08152013,120002.510,1024.87,1023.47, 08152013,120003.524,1024.86,1023.46, 08152013,120004.538,1024.87,1023.47, 08152013,120005.552,1024.9,1023.5, 08152013,120006.567,1024.92,1023.52, 08152013,120007.581,1024.92,1023.52, 08152013,120008.595,1024.91,1023.51, 08152013,120009.609,1024.84,1023.44, 08152013,120010.623,1024.84,1023.44, 08152013,120011.637,1024.84,1023.44, 08152013,120012.652,1024.85,1023.45, 08152013,120013.666,1024.87,1023.47, 08152013,120014.680,1024.89,1023.49, 08152013,120015.694,1024.91,1023.51, 08152013,120016.708,1024.93,1023.53, 08152013,120017.722,1024.93,1023.53, 08152013,120018.737,1024.93,1023.53, 08152013,120019.751,1024.89,1023.49, 08152013,120020.765,1024.86,1023.46, 08152013,120021.779,1024.86,1023.46, 08152013,120022.793,1024.88,1023.48, 08152013,120023.807,1024.89,1023.49, 08152013,120024.822,1024.9,1023.5, 08152013,120025.836,1024.89,1023.49, 08152013,120026.850,1024.88,1023.48, 08152013,120027.864,1024.88,1023.48, 08152013,120028.878,1024.88,1023.48, 08152013,120029.892,1024.87,1023.47, 08152013,120030.906,1024.88,1023.48, 08152013,120031.936,1024.88,1023.48, 08152013,120032.950,1024.88,1023.48, 08152013,120033.965,1024.88,1023.48, 08152013,120034.979,1024.89,1023.49, 08152013,120035.993,1024.9,1023.5, 08152013,120037.007,1024.91,1023.51, 08152013,120038.021,1024.9,1023.5, 08152013,120039.035,1024.88,1023.48, 08152013,120040.050,1024.88,1023.48, 08152013,120041.064,1024.86,1023.46, 08152013,120042.078,1024.87,1023.47, 08152013,120043.092,1024.91,1023.51, 08152013,120044.106,1024.93,1023.53, 08152013,120045.120,1024.92,1023.52, 08152013,120046.135,1024.89,1023.49, 08152013,120047.149,1024.88,1023.48, 08152013,120048.163,1024.87,1023.47, 08152013,120049.177,1024.88,1023.48, 08152013,120050.191,1024.88,1023.48, 08152013,120051.205,1024.88,1023.48, 08152013,120052.219,1024.89,1023.49, 08152013,120053.234,1024.89,1023.49, 08152013,120054.248,1024.89,1023.49, 08152013,120055.262,1024.88,1023.48, 08152013,120056.276,1024.87,1023.47, 08152013,120057.290,1024.86,1023.46, 08152013,120058.304,1024.87,1023.47, 08152013,120059.319,1024.9,1023.5, 08152013,120100.333,1024.93,1023.53, 08152013,120101.347,1024.95,1023.55, 08152013,120102.361,1024.95,1023.55, 08152013,120103.375,1024.95,1023.55, 08152013,120104.389,1024.91,1023.51, 08152013,120105.404,1024.85,1023.45, 08152013,120106.418,1024.83,1023.43, 08152013,120107.432,1024.83,1023.43, 08152013,120108.446,1024.83,1023.43, 08152013,120109.460,1024.85,1023.45, 08152013,120110.474,1024.9,1023.5, 08152013,120111.489,1024.96,1023.56, 08152013,120112.503,1024.99,1023.59, 08152013,120113.517,1024.99,1023.59, 08152013,120114.531,1024.98,1023.58, 08152013,120115.545,1024.92,1023.52, 08152013,120116.559,1024.88,1023.48, 08152013,120117.574,1024.86,1023.46, 08152013,120118.588,1024.87,1023.47, 08152013,120119.602,1024.9,1023.5, 08152013,120120.616,1024.9,1023.5, 08152013,120121.630,1024.9,1023.5, 08152013,120122.644,1024.9,1023.5, 08152013,120123.659,1024.9,1023.5, 08152013,120124.673,1024.91,1023.51, 08152013,120125.687,1024.93,1023.53, 08152013,120126.701,1024.93,1023.53, 08152013,120127.715,1024.9,1023.5, 08152013,120128.729,1024.86,1023.46, 08152013,120129.744,1024.84,1023.44, 08152013,120130.758,1024.84,1023.44, 08152013,120131.772,1024.87,1023.47, 08152013,120132.786,1024.92,1023.52, 08152013,120133.800,1024.94,1023.54, 08152013,120134.814,1024.94,1023.54, 08152013,120135.828,1024.93,1023.53, 08152013,120136.843,1024.93,1023.53, 08152013,120137.857,1024.93,1023.53, 08152013,120138.871,1024.93,1023.53, 08152013,120139.885,1024.9,1023.5, 08152013,120140.899,1024.87,1023.47, 08152013,120141.913,1024.87,1023.47, 08152013,120142.928,1024.88,1023.48, 08152013,120143.942,1024.9,1023.5, 08152013,120144.956,1024.92,1023.52, 08152013,120145.970,1024.93,1023.53, 08152013,120146.984,1024.93,1023.53, 08152013,120147.998,1024.93,1023.53, 08152013,120149.013,1024.94,1023.54, 08152013,120150.027,1024.96,1023.56, 08152013,120151.041,1024.94,1023.54, 08152013,120152.055,1024.89,1023.49, 08152013,120153.069,1024.89,1023.49, 08152013,120154.083,1024.85,1023.45, 08152013,120155.098,1024.84,1023.44, 08152013,120156.112,1024.86,1023.46, 08152013,120157.126,1024.94,1023.54, 08152013,120158.140,1024.98,1023.58, 08152013,120159.154,1024.99,1023.59, 08152013,120200.168,1024.97,1023.57, 08152013,120201.183,1024.94,1023.54, 08152013,120202.197,1024.91,1023.51, 08152013,120203.211,1024.88,1023.48, 08152013,120204.225,1024.88,1023.48, 08152013,120205.239,1024.87,1023.47, 08152013,120206.253,1024.87,1023.47, 08152013,120207.268,1024.9,1023.5, 08152013,120208.282,1024.94,1023.54, 08152013,120209.296,1024.96,1023.56, 08152013,120210.310,1024.95,1023.55, 08152013,120211.324,1024.94,1023.54, 08152013,120212.338,1024.93,1023.53, 08152013,120213.352,1024.92,1023.52, 08152013,120214.367,1024.92,1023.52, 08152013,120215.381,1024.92,1023.52, 08152013,120216.395,1024.92,1023.52, 08152013,120217.409,1024.92,1023.52, 08152013,120218.423,1024.92,1023.52, 08152013,120219.437,1024.92,1023.52, 08152013,120220.452,1024.92,1023.52, 08152013,120221.466,1024.92,1023.52, 08152013,120222.480,1024.93,1023.53, 08152013,120223.494,1024.94,1023.54, 08152013,120224.508,1024.94,1023.54, 08152013,120225.522,1024.94,1023.54, 08152013,120226.537,1024.94,1023.54, 08152013,120227.551,1024.94,1023.54, 08152013,120228.565,1024.93,1023.53, 08152013,120229.579,1024.9,1023.5, 08152013,120230.593,1024.87,1023.47, 08152013,120231.607,1024.9,1023.5, 08152013,120232.622,1024.95,1023.55, 08152013,120233.636,1024.97,1023.57, 08152013,120234.650,1024.98,1023.58, 08152013,120235.664,1024.95,1023.55, 08152013,120236.678,1024.95,1023.55, 08152013,120237.692,1024.91,1023.51, 08152013,120238.707,1024.89,1023.49, 08152013,120239.721,1024.88,1023.48, 08152013,120240.735,1024.88,1023.48, 08152013,120241.749,1024.92,1023.52, 08152013,120242.763,1024.96,1023.56, 08152013,120243.777,1024.98,1023.58, 08152013,120244.792,1024.96,1023.56, 08152013,120245.806,1024.91,1023.51, 08152013,120246.820,1024.88,1023.48, 08152013,120247.834,1024.88,1023.48, 08152013,120248.848,1024.85,1023.45, 08152013,120249.862,1024.86,1023.46, 08152013,120250.877,1024.9,1023.5, 08152013,120251.891,1024.93,1023.53, 08152013,120252.905,1024.95,1023.55, 08152013,120253.919,1024.94,1023.54, 08152013,120254.933,1024.94,1023.54, 08152013,120255.947,1024.89,1023.49, 08152013,120256.961,1024.87,1023.47, 08152013,120257.976,1024.88,1023.48, 08152013,120258.990,1024.91,1023.51, 08152013,120300.004,1024.93,1023.53, 08152013,120301.018,1024.93,1023.53, 08152013,120302.032,1024.92,1023.52, 08152013,120303.046,1024.9,1023.5, 08152013,120304.061,1024.9,1023.5, 08152013,120305.075,1024.9,1023.5, 08152013,120306.089,1024.89,1023.49, 08152013,120307.103,1024.9,1023.5, 08152013,120308.117,1024.91,1023.51, 08152013,120309.131,1024.96,1023.56, 08152013,120310.146,1024.97,1023.57, 08152013,120311.160,1024.95,1023.55, 08152013,120312.174,1024.91,1023.51, 08152013,120313.188,1024.88,1023.48, 08152013,120314.202,1024.86,1023.46, 08152013,120315.232,1024.86,1023.46, 08152013,120316.246,1024.86,1023.46, 08152013,120317.260,1024.87,1023.47, 08152013,120318.274,1024.89,1023.49, 08152013,120319.288,1024.92,1023.52, 08152013,120320.302,1024.95,1023.55, 08152013,120321.317,1024.96,1023.56, 08152013,120322.331,1024.95,1023.55, 08152013,120323.345,1024.92,1023.52, 08152013,120324.359,1024.89,1023.49, 08152013,120325.373,1024.89,1023.49, 08152013,120326.387,1024.88,1023.48, 08152013,120327.401,1024.88,1023.48, 08152013,120328.415,1024.9,1023.5, 08152013,120329.429,1024.92,1023.52, 08152013,120330.443,1024.94,1023.54, 08152013,120331.457,1024.91,1023.51, 08152013,120332.471,1024.88,1023.48, 08152013,120333.486,1024.87,1023.47, 08152013,120334.500,1024.89,1023.49, 08152013,120335.514,1024.92,1023.52, 08152013,120336.528,1024.93,1023.53, 08152013,120337.542,1024.92,1023.52, 08152013,120338.556,1024.92,1023.52, 08152013,120339.570,1024.91,1023.51, 08152013,120340.584,1024.91,1023.51, 08152013,120341.598,1024.9,1023.5, 08152013,120342.612,1024.89,1023.49, 08152013,120343.626,1024.88,1023.48, 08152013,120344.641,1024.88,1023.48, 08152013,120345.655,1024.9,1023.5, 08152013,120346.669,1024.92,1023.52, 08152013,120347.683,1024.91,1023.51, 08152013,120348.697,1024.91,1023.51, 08152013,120349.711,1024.89,1023.49, 08152013,120350.725,1024.89,1023.49, 08152013,120351.739,1024.91,1023.51, 08152013,120352.753,1024.95,1023.55, 08152013,120353.767,1024.95,1023.55, 08152013,120354.781,1024.89,1023.49, 08152013,120355.795,1024.83,1023.43, 08152013,120356.810,1024.8,1023.4, 08152013,120357.824,1024.85,1023.45, 08152013,120358.838,1024.96,1023.56, 08152013,120359.852,1024.96,1023.56, 08152013,120400.866,1025.01,1023.61, 08152013,120401.880,1024.95,1023.55, 08152013,120402.894,1024.86,1023.46, 08152013,120403.908,1024.82,1023.42, 08152013,120404.922,1024.81,1023.41, 08152013,120405.936,1024.87,1023.47, 08152013,120406.950,1024.94,1023.54, 08152013,120407.964,1024.95,1023.55, 08152013,120408.979,1024.9,1023.5, 08152013,120409.993,1024.82,1023.42, 08152013,120411.007,1024.82,1023.42, 08152013,120412.021,1024.79,1023.39, 08152013,120413.035,1024.8,1023.4, 08152013,120414.049,1024.86,1023.46, 08152013,120415.063,1024.91,1023.51, 08152013,120416.077,1024.92,1023.52, 08152013,120417.091,1024.93,1023.53, 08152013,120418.105,1024.95,1023.55, 08152013,120419.119,1024.95,1023.55, 08152013,120420.133,1024.94,1023.54, 08152013,120421.148,1024.89,1023.49, 08152013,120422.162,1024.87,1023.47, 08152013,120423.176,1024.86,1023.46, 08152013,120424.190,1024.86,1023.46, 08152013,120425.204,1024.86,1023.46, 08152013,120426.218,1024.86,1023.46, 08152013,120427.232,1024.86,1023.46, 08152013,120428.246,1024.87,1023.47, 08152013,120429.260,1024.88,1023.48, 08152013,120430.274,1024.88,1023.48, 08152013,120431.288,1024.91,1023.51, 08152013,120432.302,1024.92,1023.52, 08152013,120433.317,1024.9,1023.5, 08152013,120434.331,1024.87,1023.47, 08152013,120435.345,1024.84,1023.44, 08152013,120436.359,1024.82,1023.42, 08152013,120437.373,1024.84,1023.44, 08152013,120438.387,1024.89,1023.49, 08152013,120439.401,1024.94,1023.54, 08152013,120440.415,1024.96,1023.56, 08152013,120441.429,1024.96,1023.56, 08152013,120442.443,1024.95,1023.55, 08152013,120443.457,1024.84,1023.44, 08152013,120444.471,1024.79,1023.39, 08152013,120445.486,1024.8,1023.4, 08152013,120446.500,1024.86,1023.46, 08152013,120447.514,1024.9,1023.5, 08152013,120448.528,1024.91,1023.51, 08152013,120449.542,1024.9,1023.5, 08152013,120450.556,1024.89,1023.49, 08152013,120451.570,1024.88,1023.48, 08152013,120452.584,1024.88,1023.48, 08152013,120453.598,1024.87,1023.47, 08152013,120454.612,1024.87,1023.47, 08152013,120455.642,1024.91,1023.51, 08152013,120456.656,1024.94,1023.54, 08152013,120457.670,1024.92,1023.52, 08152013,120458.684,1024.86,1023.46, 08152013,120459.698,1024.84,1023.44, 08152013,120500.712,1024.83,1023.43, 08152013,120501.727,1024.87,1023.47, 08152013,120502.741,1024.87,1023.47, 08152013,120503.755,1024.9,1023.5, 08152013,120504.769,1024.92,1023.52, 08152013,120505.783,1024.93,1023.53, 08152013,120506.797,1024.92,1023.52, 08152013,120507.811,1024.9,1023.5, 08152013,120508.825,1024.86,1023.46, 08152013,120509.839,1024.83,1023.43, 08152013,120510.853,1024.82,1023.42, 08152013,120511.867,1024.84,1023.44, 08152013,120512.881,1024.87,1023.47, 08152013,120513.896,1024.87,1023.47, 08152013,120514.910,1024.89,1023.49, 08152013,120515.924,1024.89,1023.49, 08152013,120516.938,1024.89,1023.49, 08152013,120517.952,1024.89,1023.49, 08152013,120518.966,1024.89,1023.49, 08152013,120519.980,1024.89,1023.49, 08152013,120520.994,1024.88,1023.48, 08152013,120522.008,1024.87,1023.47, 08152013,120523.022,1024.9,1023.5, 08152013,120524.052,1024.92,1023.52, 08152013,120525.066,1024.92,1023.52, 08152013,120526.080,1024.86,1023.46, 08152013,120527.094,1024.82,1023.42, 08152013,120528.108,1024.81,1023.41, 08152013,120529.122,1024.84,1023.44, 08152013,120530.137,1024.9,1023.5, 08152013,120531.151,1024.92,1023.52, 08152013,120532.165,1024.89,1023.49, 08152013,120533.179,1024.85,1023.45, 08152013,120534.193,1024.83,1023.43, 08152013,120535.207,1024.84,1023.44, 08152013,120536.221,1024.84,1023.44, 08152013,120537.235,1024.87,1023.47, 08152013,120538.249,1024.89,1023.49, 08152013,120539.263,1024.89,1023.49, 08152013,120540.277,1024.87,1023.47, 08152013,120541.291,1024.84,1023.44, 08152013,120542.306,1024.84,1023.44, 08152013,120543.320,1024.86,1023.46, 08152013,120544.334,1024.89,1023.49, 08152013,120545.348,1024.93,1023.53, 08152013,120546.362,1024.93,1023.53, 08152013,120547.376,1024.93,1023.53, 08152013,120548.390,1024.87,1023.47, 08152013,120549.404,1024.82,1023.42, 08152013,120550.418,1024.8,1023.4, 08152013,120551.432,1024.8,1023.4, 08152013,120552.446,1024.85,1023.45, 08152013,120553.460,1024.91,1023.51, 08152013,120554.475,1024.93,1023.53, 08152013,120555.489,1024.93,1023.53, 08152013,120556.503,1024.92,1023.52, 08152013,120557.517,1024.88,1023.48, 08152013,120558.531,1024.86,1023.46, 08152013,120559.545,1024.85,1023.45, 08152013,120600.559,1024.85,1023.45, 08152013,120601.573,1024.85,1023.45, 08152013,120602.587,1024.85,1023.45, 08152013,120603.601,1024.85,1023.45, 08152013,120604.615,1024.86,1023.46, 08152013,120605.629,1024.86,1023.46, 08152013,120606.644,1024.88,1023.48, 08152013,120607.658,1024.88,1023.48, 08152013,120608.672,1024.87,1023.47, 08152013,120609.686,1024.86,1023.46, 08152013,120610.700,1024.85,1023.45, 08152013,120611.714,1024.85,1023.45, 08152013,120612.728,1024.85,1023.45, 08152013,120613.742,1024.85,1023.45, 08152013,120614.756,1024.86,1023.46, 08152013,120615.770,1024.87,1023.47, 08152013,120616.784,1024.87,1023.47, 08152013,120617.798,1024.87,1023.47, 08152013,120618.813,1024.87,1023.47, 08152013,120619.827,1024.86,1023.46, 08152013,120620.841,1024.85,1023.45, 08152013,120621.870,1024.83,1023.43, 08152013,120622.884,1024.82,1023.42, 08152013,120623.899,1024.82,1023.42, 08152013,120624.913,1024.85,1023.45, 08152013,120625.927,1024.88,1023.48, 08152013,120626.941,1024.89,1023.49, 08152013,120627.955,1024.89,1023.49, 08152013,120628.969,1024.89,1023.49, 08152013,120629.983,1024.87,1023.47, 08152013,120630.997,1024.85,1023.45, 08152013,120632.011,1024.85,1023.45, 08152013,120633.025,1024.85,1023.45, 08152013,120634.039,1024.84,1023.44, 08152013,120635.054,1024.84,1023.44, 08152013,120636.068,1024.87,1023.47, 08152013,120637.082,1024.9,1023.5, 08152013,120638.096,1024.9,1023.5, 08152013,120639.110,1024.9,1023.5, 08152013,120640.124,1024.9,1023.5, 08152013,120641.138,1024.89,1023.49, 08152013,120642.152,1024.87,1023.47, 08152013,120643.166,1024.84,1023.44, 08152013,120644.180,1024.81,1023.41, 08152013,120645.194,1024.78,1023.38, 08152013,120646.208,1024.81,1023.41, 08152013,120647.223,1024.86,1023.46, 08152013,120648.237,1024.9,1023.5, 08152013,120649.251,1024.91,1023.51, 08152013,120650.265,1024.91,1023.51, 08152013,120651.279,1024.9,1023.5, 08152013,120652.293,1024.86,1023.46, 08152013,120653.307,1024.8,1023.4, 08152013,120654.321,1024.79,1023.39, 08152013,120655.335,1024.81,1023.41, 08152013,120656.349,1024.87,1023.47, 08152013,120657.363,1024.91,1023.51, 08152013,120658.377,1024.88,1023.48, 08152013,120659.392,1024.83,1023.43, 08152013,120700.406,1024.78,1023.38, 08152013,120701.420,1024.78,1023.38, 08152013,120702.449,1024.78,1023.38, 08152013,120703.463,1024.83,1023.43, 08152013,120704.478,1024.89,1023.49, 08152013,120705.492,1024.91,1023.51, 08152013,120706.506,1024.89,1023.49, 08152013,120707.520,1024.85,1023.45, 08152013,120708.534,1024.85,1023.45, 08152013,120709.548,1024.85,1023.45, 08152013,120710.562,1024.86,1023.46, 08152013,120711.576,1024.85,1023.45, 08152013,120712.590,1024.83,1023.43, 08152013,120713.604,1024.83,1023.43, 08152013,120714.618,1024.84,1023.44, 08152013,120715.632,1024.86,1023.46, 08152013,120716.647,1024.86,1023.46, 08152013,120717.661,1024.86,1023.46, 08152013,120718.675,1024.87,1023.47, 08152013,120719.689,1024.87,1023.47, 08152013,120720.703,1024.87,1023.47, 08152013,120721.717,1024.87,1023.47, 08152013,120722.731,1024.86,1023.46, 08152013,120723.745,1024.83,1023.43, 08152013,120724.759,1024.83,1023.43, 08152013,120725.773,1024.83,1023.43, 08152013,120726.787,1024.85,1023.45, 08152013,120727.802,1024.86,1023.46, 08152013,120728.816,1024.86,1023.46, 08152013,120729.830,1024.86,1023.46, 08152013,120730.844,1024.86,1023.46, 08152013,120731.858,1024.85,1023.45, 08152013,120732.872,1024.83,1023.43, 08152013,120733.886,1024.83,1023.43, 08152013,120734.900,1024.82,1023.42, 08152013,120735.914,1024.82,1023.42, 08152013,120736.928,1024.84,1023.44, 08152013,120737.942,1024.87,1023.47, 08152013,120738.972,1024.87,1023.47, 08152013,120739.986,1024.84,1023.44, 08152013,120741.000,1024.82,1023.42, 08152013,120742.014,1024.82,1023.42, 08152013,120743.028,1024.81,1023.41, 08152013,120744.042,1024.82,1023.42, 08152013,120745.057,1024.86,1023.46, 08152013,120746.071,1024.88,1023.48, 08152013,120747.085,1024.87,1023.47, 08152013,120748.099,1024.81,1023.41, 08152013,120749.113,1024.75,1023.35, 08152013,120750.127,1024.76,1023.36, 08152013,120751.141,1024.8,1023.4, 08152013,120752.155,1024.85,1023.45, 08152013,120753.185,1024.85,1023.45, 08152013,120754.199,1024.86,1023.46, 08152013,120755.213,1024.84,1023.44, 08152013,120756.227,1024.8,1023.4, 08152013,120757.241,1024.79,1023.39, 08152013,120758.271,1024.81,1023.41, 08152013,120759.285,1024.82,1023.42, 08152013,120800.299,1024.82,1023.42, 08152013,120801.313,1024.82,1023.42, 08152013,120802.327,1024.82,1023.42, 08152013,120803.341,1024.83,1023.43, 08152013,120804.355,1024.83,1023.43, 08152013,120805.369,1024.84,1023.44, 08152013,120806.384,1024.84,1023.44, 08152013,120807.398,1024.81,1023.41, 08152013,120808.412,1024.79,1023.39, 08152013,120809.426,1024.8,1023.4, 08152013,120810.440,1024.83,1023.43, 08152013,120811.454,1024.85,1023.45, 08152013,120812.468,1024.86,1023.46, 08152013,120813.482,1024.84,1023.44, 08152013,120814.496,1024.8,1023.4, 08152013,120815.557,1024.8,1023.4, 08152013,120816.571,1024.83,1023.43, 08152013,120817.585,1024.88,1023.48, 08152013,120818.599,1024.89,1023.49, 08152013,120819.613,1024.87,1023.47, 08152013,120820.627,1024.79,1023.39, 08152013,120821.641,1024.75,1023.35, 08152013,120822.656,1024.76,1023.36, 08152013,120823.670,1024.81,1023.41, 08152013,120824.684,1024.88,1023.48, 08152013,120825.698,1024.88,1023.48, 08152013,120826.712,1024.9,1023.5, 08152013,120827.726,1024.87,1023.47, 08152013,120828.740,1024.82,1023.42, 08152013,120829.754,1024.81,1023.41, 08152013,120830.768,1024.81,1023.41, 08152013,120831.782,1024.81,1023.41, 08152013,120832.796,1024.8,1023.4, 08152013,120833.810,1024.8,1023.4, 08152013,120834.824,1024.81,1023.41, 08152013,120835.838,1024.85,1023.45, 08152013,120836.852,1024.85,1023.45, 08152013,120837.866,1024.87,1023.47, 08152013,120838.880,1024.87,1023.47, 08152013,120839.894,1024.87,1023.47, 08152013,120840.909,1024.86,1023.46, 08152013,120841.923,1024.85,1023.45, 08152013,120842.937,1024.84,1023.44, 08152013,120843.951,1024.84,1023.44, 08152013,120844.965,1024.83,1023.43, 08152013,120845.979,1024.83,1023.43, 08152013,120846.993,1024.84,1023.44, 08152013,120848.007,1024.84,1023.44, 08152013,120849.021,1024.84,1023.44, 08152013,120850.035,1024.84,1023.44, 08152013,120851.049,1024.84,1023.44, 08152013,120852.063,1024.86,1023.46, 08152013,120853.077,1024.87,1023.47, 08152013,120854.091,1024.85,1023.45, 08152013,120855.105,1024.82,1023.42, 08152013,120856.119,1024.82,1023.42, 08152013,120857.133,1024.81,1023.41, 08152013,120858.148,1024.83,1023.43, 08152013,120859.162,1024.86,1023.46, 08152013,120900.176,1024.88,1023.48, 08152013,120901.190,1024.89,1023.49, 08152013,120902.204,1024.87,1023.47, 08152013,120903.218,1024.85,1023.45, 08152013,120904.232,1024.84,1023.44, 08152013,120905.246,1024.85,1023.45, 08152013,120906.260,1024.87,1023.47, 08152013,120907.274,1024.87,1023.47, 08152013,120908.288,1024.87,1023.47, 08152013,120909.302,1024.86,1023.46, 08152013,120910.316,1024.84,1023.44, 08152013,120911.330,1024.83,1023.43, 08152013,120912.344,1024.83,1023.43, 08152013,120913.358,1024.84,1023.44, 08152013,120914.372,1024.88,1023.48, 08152013,120915.402,1024.9,1023.5, 08152013,120916.416,1024.89,1023.49, 08152013,120917.430,1024.87,1023.47, 08152013,120918.444,1024.87,1023.47, 08152013,120919.458,1024.86,1023.46, 08152013,120920.472,1024.86,1023.46, 08152013,120921.486,1024.86,1023.46, 08152013,120922.501,1024.86,1023.46, 08152013,120923.515,1024.86,1023.46, 08152013,120924.529,1024.87,1023.47, 08152013,120925.543,1024.87,1023.47, 08152013,120926.557,1024.82,1023.42, 08152013,120927.571,1024.8,1023.4, 08152013,120928.585,1024.8,1023.4, 08152013,120929.599,1024.81,1023.41, 08152013,120930.613,1024.86,1023.46, 08152013,120931.627,1024.89,1023.49, 08152013,120932.641,1024.89,1023.49, 08152013,120933.655,1024.85,1023.45, 08152013,120934.669,1024.83,1023.43, 08152013,120935.683,1024.83,1023.43, 08152013,120936.697,1024.83,1023.43, 08152013,120937.711,1024.84,1023.44, 08152013,120938.725,1024.85,1023.45, 08152013,120939.740,1024.85,1023.45, 08152013,120940.754,1024.85,1023.45, 08152013,120941.768,1024.86,1023.46, 08152013,120942.782,1024.85,1023.45, 08152013,120943.796,1024.85,1023.45, 08152013,120944.810,1024.84,1023.44, 08152013,120945.824,1024.85,1023.45, 08152013,120946.838,1024.87,1023.47, 08152013,120947.852,1024.88,1023.48, 08152013,120948.866,1024.88,1023.48, 08152013,120949.880,1024.87,1023.47, 08152013,120950.894,1024.87,1023.47, 08152013,120951.908,1024.84,1023.44, 08152013,120952.922,1024.83,1023.43, 08152013,120953.936,1024.83,1023.43, 08152013,120954.950,1024.84,1023.44, 08152013,120955.964,1024.84,1023.44, 08152013,120956.979,1024.84,1023.44, 08152013,120957.993,1024.86,1023.46, 08152013,120959.007,1024.88,1023.48, 08152013,121000.021,1024.89,1023.49, 08152013,121001.035,1024.87,1023.47, 08152013,121002.049,1024.87,1023.47, 08152013,121003.063,1024.83,1023.43, 08152013,121004.077,1024.81,1023.41, 08152013,121005.091,1024.81,1023.41, 08152013,121006.105,1024.82,1023.42, 08152013,121007.119,1024.84,1023.44, 08152013,121008.133,1024.86,1023.46, 08152013,121009.147,1024.87,1023.47, 08152013,121010.161,1024.87,1023.47, 08152013,121011.175,1024.87,1023.47, 08152013,121012.189,1024.87,1023.47, 08152013,121013.203,1024.87,1023.47, 08152013,121014.218,1024.85,1023.45, 08152013,121015.232,1024.82,1023.42, 08152013,121016.246,1024.8,1023.4, 08152013,121017.260,1024.8,1023.4, 08152013,121018.274,1024.85,1023.45, 08152013,121019.288,1024.86,1023.46, 08152013,121020.302,1024.85,1023.45, 08152013,121021.316,1024.85,1023.45, 08152013,121022.330,1024.84,1023.44, 08152013,121023.344,1024.84,1023.44, 08152013,121024.358,1024.85,1023.45, 08152013,121025.372,1024.85,1023.45, 08152013,121026.386,1024.83,1023.43, 08152013,121027.400,1024.83,1023.43, 08152013,121028.414,1024.84,1023.44, 08152013,121029.428,1024.86,1023.46, 08152013,121030.442,1024.85,1023.45, 08152013,121031.457,1024.82,1023.42, 08152013,121032.471,1024.82,1023.42, 08152013,121033.485,1024.81,1023.41, 08152013,121034.499,1024.85,1023.45, 08152013,121035.513,1024.89,1023.49, 08152013,121036.527,1024.9,1023.5, 08152013,121037.541,1024.79,1023.39, 08152013,121038.555,1024.77,1023.37, 08152013,121039.569,1024.8,1023.4, 08152013,121040.583,1024.87,1023.47, 08152013,121041.597,1024.91,1023.51, 08152013,121042.611,1024.91,1023.51, 08152013,121043.625,1024.92,1023.52, 08152013,121044.639,1024.89,1023.49, 08152013,121045.653,1024.86,1023.46, 08152013,121046.667,1024.83,1023.43, 08152013,121047.681,1024.83,1023.43, 08152013,121048.696,1024.84,1023.44, 08152013,121049.710,1024.85,1023.45, 08152013,121050.724,1024.86,1023.46, 08152013,121051.738,1024.87,1023.47, 08152013,121052.752,1024.88,1023.48, 08152013,121053.766,1024.88,1023.48, 08152013,121054.780,1024.87,1023.47, 08152013,121055.794,1024.83,1023.43, 08152013,121056.808,1024.81,1023.41, 08152013,121057.822,1024.84,1023.44, 08152013,121058.836,1024.87,1023.47, 08152013,121059.850,1024.88,1023.48, 08152013,121100.864,1024.88,1023.48, 08152013,121101.878,1024.87,1023.47, 08152013,121102.892,1024.85,1023.45, 08152013,121103.906,1024.85,1023.45, 08152013,121104.920,1024.85,1023.45, 08152013,121105.935,1024.86,1023.46, 08152013,121106.949,1024.88,1023.48, 08152013,121107.963,1024.89,1023.49, 08152013,121108.977,1024.89,1023.49, 08152013,121109.991,1024.89,1023.49, 08152013,121111.005,1024.87,1023.47, 08152013,121112.019,1024.84,1023.44, 08152013,121113.033,1024.83,1023.43, 08152013,121114.047,1024.84,1023.44, 08152013,121115.061,1024.86,1023.46, 08152013,121116.075,1024.86,1023.46, 08152013,121117.089,1024.87,1023.47, 08152013,121118.103,1024.88,1023.48, 08152013,121119.117,1024.88,1023.48, 08152013,121120.131,1024.88,1023.48, 08152013,121121.145,1024.88,1023.48, 08152013,121122.175,1024.88,1023.48, 08152013,121123.189,1024.88,1023.48, 08152013,121124.203,1024.88,1023.48, 08152013,121125.217,1024.87,1023.47, 08152013,121126.231,1024.87,1023.47, 08152013,121127.245,1024.87,1023.47, 08152013,121128.259,1024.87,1023.47, 08152013,121129.273,1024.87,1023.47, 08152013,121130.288,1024.88,1023.48, 08152013,121131.302,1024.89,1023.49, 08152013,121132.316,1024.88,1023.48, 08152013,121133.330,1024.86,1023.46, 08152013,121134.344,1024.84,1023.44, 08152013,121135.358,1024.85,1023.45, 08152013,121136.372,1024.89,1023.49, 08152013,121137.386,1024.91,1023.51, 08152013,121138.400,1024.91,1023.51, 08152013,121139.414,1024.9,1023.5, 08152013,121140.428,1024.89,1023.49, 08152013,121141.442,1024.88,1023.48, 08152013,121142.456,1024.88,1023.48, 08152013,121143.470,1024.87,1023.47, 08152013,121144.484,1024.87,1023.47, 08152013,121145.498,1024.87,1023.47, 08152013,121146.512,1024.86,1023.46, 08152013,121147.542,1024.86,1023.46, 08152013,121148.556,1024.88,1023.48, 08152013,121149.570,1024.93,1023.53, 08152013,121150.584,1024.95,1023.55, 08152013,121151.598,1024.94,1023.54, 08152013,121152.612,1024.9,1023.5, 08152013,121153.626,1024.88,1023.48, 08152013,121154.641,1024.86,1023.46, 08152013,121155.655,1024.86,1023.46, 08152013,121156.669,1024.86,1023.46, 08152013,121157.683,1024.84,1023.44, 08152013,121158.697,1024.83,1023.43, 08152013,121159.711,1024.86,1023.46, 08152013,121200.725,1024.91,1023.51, 08152013,121201.739,1024.94,1023.54, 08152013,121202.753,1024.94,1023.54, 08152013,121203.767,1024.92,1023.52, 08152013,121204.781,1024.89,1023.49, 08152013,121205.795,1024.87,1023.47, 08152013,121206.809,1024.86,1023.46, 08152013,121207.823,1024.86,1023.46, 08152013,121208.837,1024.86,1023.46, 08152013,121209.851,1024.87,1023.47, 08152013,121210.865,1024.88,1023.48, 08152013,121211.880,1024.88,1023.48, 08152013,121212.894,1024.87,1023.47, 08152013,121213.908,1024.86,1023.46, 08152013,121214.922,1024.86,1023.46, 08152013,121215.936,1024.89,1023.49, 08152013,121216.950,1024.92,1023.52, 08152013,121217.964,1024.93,1023.53, 08152013,121218.978,1024.93,1023.53, 08152013,121219.992,1024.92,1023.52, 08152013,121221.006,1024.9,1023.5, 08152013,121222.020,1024.88,1023.48, 08152013,121223.034,1024.87,1023.47, 08152013,121224.048,1024.87,1023.47, 08152013,121225.062,1024.86,1023.46, 08152013,121226.076,1024.86,1023.46, 08152013,121227.090,1024.87,1023.47, 08152013,121228.104,1024.87,1023.47, 08152013,121229.134,1024.88,1023.48, 08152013,121230.148,1024.88,1023.48, 08152013,121231.162,1024.89,1023.49, 08152013,121232.176,1024.9,1023.5, 08152013,121233.190,1024.93,1023.53, 08152013,121234.204,1024.92,1023.52, 08152013,121235.218,1024.86,1023.46, 08152013,121236.233,1024.8,1023.4, 08152013,121237.247,1024.8,1023.4, 08152013,121238.261,1024.86,1023.46, 08152013,121239.275,1024.91,1023.51, 08152013,121240.289,1024.92,1023.52, 08152013,121241.303,1024.92,1023.52, 08152013,121242.317,1024.9,1023.5, 08152013,121243.331,1024.87,1023.47, 08152013,121244.345,1024.86,1023.46, 08152013,121245.359,1024.87,1023.47, 08152013,121246.373,1024.9,1023.5, 08152013,121247.387,1024.91,1023.51, 08152013,121248.401,1024.91,1023.51, 08152013,121249.415,1024.89,1023.49, 08152013,121250.429,1024.87,1023.47, 08152013,121251.443,1024.86,1023.46, 08152013,121252.457,1024.86,1023.46, 08152013,121253.472,1024.85,1023.45, 08152013,121254.486,1024.85,1023.45, 08152013,121255.500,1024.85,1023.45, 08152013,121256.514,1024.86,1023.46, 08152013,121257.528,1024.88,1023.48, 08152013,121258.542,1024.9,1023.5, 08152013,121259.556,1024.9,1023.5, 08152013,121300.570,1024.89,1023.49, 08152013,121301.600,1024.88,1023.48, 08152013,121302.614,1024.88,1023.48, 08152013,121303.628,1024.87,1023.47, 08152013,121304.642,1024.87,1023.47, 08152013,121305.671,1024.87,1023.47, 08152013,121306.685,1024.86,1023.46, 08152013,121307.700,1024.85,1023.45, 08152013,121308.714,1024.85,1023.45, 08152013,121309.728,1024.88,1023.48, 08152013,121310.742,1024.9,1023.5, 08152013,121311.756,1024.91,1023.51, 08152013,121312.770,1024.9,1023.5, 08152013,121313.784,1024.9,1023.5, 08152013,121314.798,1024.87,1023.47, 08152013,121315.812,1024.84,1023.44, 08152013,121316.826,1024.83,1023.43, 08152013,121317.840,1024.83,1023.43, 08152013,121318.854,1024.84,1023.44, 08152013,121319.868,1024.86,1023.46, 08152013,121320.882,1024.86,1023.46, 08152013,121321.896,1024.89,1023.49, 08152013,121322.910,1024.91,1023.51, 08152013,121323.924,1024.92,1023.52, 08152013,121324.938,1024.91,1023.51, 08152013,121325.953,1024.86,1023.46, 08152013,121326.967,1024.82,1023.42, 08152013,121327.981,1024.81,1023.41, 08152013,121328.995,1024.83,1023.43, 08152013,121330.009,1024.86,1023.46, 08152013,121331.023,1024.88,1023.48, 08152013,121332.037,1024.88,1023.48, 08152013,121333.051,1024.88,1023.48, 08152013,121334.065,1024.89,1023.49, 08152013,121335.079,1024.88,1023.48, 08152013,121336.093,1024.87,1023.47, 08152013,121337.107,1024.86,1023.46, 08152013,121338.121,1024.87,1023.47, 08152013,121339.135,1024.89,1023.49, 08152013,121340.149,1024.9,1023.5, 08152013,121341.163,1024.88,1023.48, 08152013,121342.177,1024.86,1023.46, 08152013,121343.191,1024.86,1023.46, 08152013,121344.205,1024.84,1023.44, 08152013,121345.220,1024.84,1023.44, 08152013,121346.234,1024.85,1023.45, 08152013,121347.248,1024.86,1023.46, 08152013,121348.262,1024.86,1023.46, 08152013,121349.276,1024.86,1023.46, 08152013,121350.290,1024.87,1023.47, 08152013,121351.304,1024.89,1023.49, 08152013,121352.318,1024.9,1023.5, 08152013,121353.332,1024.9,1023.5, 08152013,121354.346,1024.9,1023.5, 08152013,121355.360,1024.87,1023.47, 08152013,121356.374,1024.84,1023.44, 08152013,121357.388,1024.82,1023.42, 08152013,121358.402,1024.84,1023.44, 08152013,121359.416,1024.89,1023.49, 08152013,121400.430,1024.92,1023.52, 08152013,121401.444,1024.92,1023.52, 08152013,121402.458,1024.89,1023.49, 08152013,121403.472,1024.87,1023.47, 08152013,121404.487,1024.86,1023.46, 08152013,121405.501,1024.86,1023.46, 08152013,121406.515,1024.86,1023.46, 08152013,121407.529,1024.85,1023.45, 08152013,121408.543,1024.86,1023.46, 08152013,121409.557,1024.88,1023.48, 08152013,121410.571,1024.89,1023.49, 08152013,121411.585,1024.9,1023.5, 08152013,121412.615,1024.9,1023.5, 08152013,121413.629,1024.9,1023.5, 08152013,121414.643,1024.89,1023.49, 08152013,121415.657,1024.89,1023.49, 08152013,121416.671,1024.88,1023.48, 08152013,121417.685,1024.88,1023.48, 08152013,121418.699,1024.87,1023.47, 08152013,121419.713,1024.87,1023.47, 08152013,121420.727,1024.87,1023.47, 08152013,121421.741,1024.87,1023.47, 08152013,121422.755,1024.88,1023.48, 08152013,121423.769,1024.89,1023.49, 08152013,121424.783,1024.88,1023.48, 08152013,121425.797,1024.87,1023.47, 08152013,121426.811,1024.87,1023.47, 08152013,121427.825,1024.86,1023.46, 08152013,121428.839,1024.87,1023.47, 08152013,121429.853,1024.88,1023.48, 08152013,121430.867,1024.88,1023.48, 08152013,121431.882,1024.88,1023.48, 08152013,121432.896,1024.87,1023.47, 08152013,121433.910,1024.86,1023.46, 08152013,121434.924,1024.86,1023.46, 08152013,121435.938,1024.87,1023.47, 08152013,121436.952,1024.87,1023.47, 08152013,121437.966,1024.87,1023.47, 08152013,121438.980,1024.87,1023.47, 08152013,121439.994,1024.87,1023.47, 08152013,121441.008,1024.87,1023.47, 08152013,121442.022,1024.86,1023.46, 08152013,121443.036,1024.86,1023.46, 08152013,121444.050,1024.87,1023.47, 08152013,121445.064,1024.88,1023.48, 08152013,121446.078,1024.89,1023.49, 08152013,121447.092,1024.89,1023.49, 08152013,121448.106,1024.89,1023.49, 08152013,121449.120,1024.85,1023.45, 08152013,121450.134,1024.83,1023.43, 08152013,121451.149,1024.82,1023.42, 08152013,121452.163,1024.84,1023.44, 08152013,121453.177,1024.87,1023.47, 08152013,121454.191,1024.89,1023.49, 08152013,121455.205,1024.9,1023.5, 08152013,121456.219,1024.9,1023.5, 08152013,121457.233,1024.9,1023.5, 08152013,121458.247,1024.89,1023.49, 08152013,121459.261,1024.88,1023.48, 08152013,121500.275,1024.87,1023.47, 08152013,121501.289,1024.86,1023.46, 08152013,121502.303,1024.84,1023.44, 08152013,121503.317,1024.85,1023.45, 08152013,121504.347,1024.87,1023.47, 08152013,121505.361,1024.88,1023.48, 08152013,121506.375,1024.88,1023.48, 08152013,121507.389,1024.88,1023.48, 08152013,121508.403,1024.86,1023.46, 08152013,121509.417,1024.86,1023.46, 08152013,121510.431,1024.88,1023.48, 08152013,121511.445,1024.9,1023.5, 08152013,121512.459,1024.9,1023.5, 08152013,121513.473,1024.88,1023.48, 08152013,121514.487,1024.83,1023.43, 08152013,121515.501,1024.83,1023.43, 08152013,121516.515,1024.85,1023.45, 08152013,121517.529,1024.85,1023.45, 08152013,121518.544,1024.86,1023.46, 08152013,121519.558,1024.87,1023.47, 08152013,121520.572,1024.87,1023.47, 08152013,121521.586,1024.86,1023.46, 08152013,121522.600,1024.85,1023.45, 08152013,121523.614,1024.84,1023.44, 08152013,121524.643,1024.87,1023.47, 08152013,121525.657,1024.91,1023.51, 08152013,121526.672,1024.92,1023.52, 08152013,121527.686,1024.89,1023.49, 08152013,121528.700,1024.89,1023.49, 08152013,121529.714,1024.85,1023.45, 08152013,121530.728,1024.83,1023.43, 08152013,121531.742,1024.83,1023.43, 08152013,121532.756,1024.83,1023.43, 08152013,121533.770,1024.84,1023.44, 08152013,121534.784,1024.86,1023.46, 08152013,121535.798,1024.87,1023.47, 08152013,121536.812,1024.88,1023.48, 08152013,121537.826,1024.88,1023.48, 08152013,121538.840,1024.87,1023.47, 08152013,121539.854,1024.87,1023.47, 08152013,121540.868,1024.86,1023.46, 08152013,121541.882,1024.85,1023.45, 08152013,121542.896,1024.85,1023.45, 08152013,121543.910,1024.86,1023.46, 08152013,121544.924,1024.87,1023.47, 08152013,121545.939,1024.87,1023.47, 08152013,121546.953,1024.87,1023.47, 08152013,121547.967,1024.86,1023.46, 08152013,121548.981,1024.85,1023.45, 08152013,121549.995,1024.85,1023.45, 08152013,121551.009,1024.85,1023.45, 08152013,121552.023,1024.86,1023.46, 08152013,121553.037,1024.88,1023.48, 08152013,121554.051,1024.9,1023.5, 08152013,121555.065,1024.9,1023.5, 08152013,121556.079,1024.88,1023.48, 08152013,121557.093,1024.85,1023.45, 08152013,121558.107,1024.84,1023.44, 08152013,121559.121,1024.87,1023.47, 08152013,121600.135,1024.89,1023.49, 08152013,121601.149,1024.89,1023.49, 08152013,121602.163,1024.89,1023.49, 08152013,121603.177,1024.89,1023.49, 08152013,121604.191,1024.88,1023.48, 08152013,121605.206,1024.88,1023.48, 08152013,121606.220,1024.87,1023.47, 08152013,121607.234,1024.86,1023.46, 08152013,121608.248,1024.84,1023.44, 08152013,121609.262,1024.83,1023.43, 08152013,121610.276,1024.85,1023.45, 08152013,121611.290,1024.9,1023.5, 08152013,121612.304,1024.93,1023.53, 08152013,121613.318,1024.93,1023.53, 08152013,121614.332,1024.92,1023.52, 08152013,121615.346,1024.85,1023.45, 08152013,121616.360,1024.81,1023.41, 08152013,121617.374,1024.81,1023.41, 08152013,121618.388,1024.84,1023.44, 08152013,121619.402,1024.87,1023.47, 08152013,121620.416,1024.89,1023.49, 08152013,121621.430,1024.89,1023.49, 08152013,121622.444,1024.89,1023.49, 08152013,121623.458,1024.88,1023.48, 08152013,121624.472,1024.85,1023.45, 08152013,121625.487,1024.85,1023.45, 08152013,121626.501,1024.84,1023.44, 08152013,121627.515,1024.85,1023.45, 08152013,121628.529,1024.86,1023.46, 08152013,121629.543,1024.87,1023.47, 08152013,121630.557,1024.87,1023.47, 08152013,121631.571,1024.87,1023.47, 08152013,121632.585,1024.87,1023.47, 08152013,121633.599,1024.88,1023.48, 08152013,121634.613,1024.88,1023.48, 08152013,121635.627,1024.87,1023.47, 08152013,121636.641,1024.86,1023.46, 08152013,121637.655,1024.85,1023.45, 08152013,121638.669,1024.85,1023.45, 08152013,121639.683,1024.85,1023.45, 08152013,121640.697,1024.86,1023.46, 08152013,121641.711,1024.86,1023.46, 08152013,121642.725,1024.86,1023.46, 08152013,121643.739,1024.86,1023.46, 08152013,121644.754,1024.86,1023.46, 08152013,121645.768,1024.86,1023.46, 08152013,121646.782,1024.86,1023.46, 08152013,121647.796,1024.86,1023.46, 08152013,121648.810,1024.86,1023.46, 08152013,121649.824,1024.86,1023.46, 08152013,121650.838,1024.86,1023.46, 08152013,121651.867,1024.86,1023.46, 08152013,121652.882,1024.88,1023.48, 08152013,121653.896,1024.88,1023.48, 08152013,121654.910,1024.87,1023.47, 08152013,121655.924,1024.84,1023.44, 08152013,121656.938,1024.81,1023.41, 08152013,121657.952,1024.82,1023.42, 08152013,121658.966,1024.86,1023.46, 08152013,121659.980,1024.89,1023.49, 08152013,121700.994,1024.9,1023.5, 08152013,121702.008,1024.88,1023.48, 08152013,121703.022,1024.84,1023.44, 08152013,121704.036,1024.82,1023.42, 08152013,121705.081,1024.82,1023.42, 08152013,121706.095,1024.81,1023.41, 08152013,121707.109,1024.84,1023.44, 08152013,121708.124,1024.88,1023.48, 08152013,121709.138,1024.9,1023.5, 08152013,121710.152,1024.9,1023.5, 08152013,121711.166,1024.89,1023.49, 08152013,121712.180,1024.87,1023.47, 08152013,121713.194,1024.86,1023.46, 08152013,121714.208,1024.84,1023.44, 08152013,121715.222,1024.83,1023.43, 08152013,121716.236,1024.83,1023.43, 08152013,121717.250,1024.83,1023.43, 08152013,121718.264,1024.85,1023.45, 08152013,121719.278,1024.88,1023.48, 08152013,121720.292,1024.88,1023.48, 08152013,121721.306,1024.86,1023.46, 08152013,121722.320,1024.84,1023.44, 08152013,121723.334,1024.84,1023.44, 08152013,121724.348,1024.85,1023.45, 08152013,121725.362,1024.85,1023.45, 08152013,121726.376,1024.85,1023.45, 08152013,121727.391,1024.85,1023.45, 08152013,121728.405,1024.85,1023.45, 08152013,121729.419,1024.85,1023.45, 08152013,121730.433,1024.85,1023.45, 08152013,121731.447,1024.85,1023.45, 08152013,121732.461,1024.85,1023.45, 08152013,121733.475,1024.85,1023.45, 08152013,121734.504,1024.85,1023.45, 08152013,121735.519,1024.84,1023.44, 08152013,121736.533,1024.85,1023.45, 08152013,121737.547,1024.85,1023.45, 08152013,121738.561,1024.88,1023.48, 08152013,121739.575,1024.9,1023.5, 08152013,121740.589,1024.89,1023.49, 08152013,121741.603,1024.83,1023.43, 08152013,121742.617,1024.79,1023.39, 08152013,121743.631,1024.79,1023.39, 08152013,121744.645,1024.81,1023.41, 08152013,121745.659,1024.85,1023.45, 08152013,121746.673,1024.88,1023.48, 08152013,121747.687,1024.88,1023.48, 08152013,121748.701,1024.88,1023.48, 08152013,121749.715,1024.88,1023.48, 08152013,121750.729,1024.87,1023.47, 08152013,121751.743,1024.86,1023.46, 08152013,121752.757,1024.85,1023.45, 08152013,121753.771,1024.85,1023.45, 08152013,121754.786,1024.84,1023.44, 08152013,121755.800,1024.84,1023.44, 08152013,121756.814,1024.84,1023.44, 08152013,121757.828,1024.84,1023.44, 08152013,121758.842,1024.85,1023.45, 08152013,121759.856,1024.85,1023.45, 08152013,121800.870,1024.85,1023.45, 08152013,121801.884,1024.84,1023.44, 08152013,121802.898,1024.83,1023.43, 08152013,121803.912,1024.86,1023.46, 08152013,121804.926,1024.89,1023.49, 08152013,121805.940,1024.9,1023.5, 08152013,121806.954,1024.88,1023.48, 08152013,121807.968,1024.88,1023.48, 08152013,121808.982,1024.85,1023.45, 08152013,121809.996,1024.83,1023.43, 08152013,121811.010,1024.82,1023.42, 08152013,121812.024,1024.82,1023.42, 08152013,121813.038,1024.84,1023.44, 08152013,121814.053,1024.86,1023.46, 08152013,121815.067,1024.87,1023.47, 08152013,121816.081,1024.87,1023.47, 08152013,121817.095,1024.85,1023.45, 08152013,121818.109,1024.84,1023.44, 08152013,121819.123,1024.84,1023.44, 08152013,121820.137,1024.84,1023.44, 08152013,121821.151,1024.85,1023.45, 08152013,121822.165,1024.85,1023.45, 08152013,121823.179,1024.85,1023.45, 08152013,121824.193,1024.85,1023.45, 08152013,121825.207,1024.87,1023.47, 08152013,121826.221,1024.88,1023.48, 08152013,121827.235,1024.86,1023.46, 08152013,121828.249,1024.83,1023.43, 08152013,121829.263,1024.81,1023.41, 08152013,121830.277,1024.81,1023.41, 08152013,121831.291,1024.81,1023.41, 08152013,121832.305,1024.84,1023.44, 08152013,121833.319,1024.87,1023.47, 08152013,121834.333,1024.87,1023.47, 08152013,121835.347,1024.85,1023.45, 08152013,121836.362,1024.85,1023.45, 08152013,121837.376,1024.85,1023.45, 08152013,121838.390,1024.85,1023.45, 08152013,121839.404,1024.86,1023.46, 08152013,121840.418,1024.84,1023.44, 08152013,121841.432,1024.84,1023.44, 08152013,121842.446,1024.83,1023.43, 08152013,121843.460,1024.86,1023.46, 08152013,121844.474,1024.88,1023.48, 08152013,121845.488,1024.87,1023.47, 08152013,121846.502,1024.85,1023.45, 08152013,121847.516,1024.84,1023.44, 08152013,121848.530,1024.85,1023.45, 08152013,121849.544,1024.86,1023.46, 08152013,121850.558,1024.86,1023.46, 08152013,121851.572,1024.86,1023.46, 08152013,121852.586,1024.85,1023.45, 08152013,121853.600,1024.84,1023.44, 08152013,121854.614,1024.83,1023.43, 08152013,121855.628,1024.83,1023.43, 08152013,121856.642,1024.84,1023.44, 08152013,121857.656,1024.84,1023.44, 08152013,121858.671,1024.86,1023.46, 08152013,121859.685,1024.87,1023.47, 08152013,121900.699,1024.88,1023.48, 08152013,121901.713,1024.87,1023.47, 08152013,121902.727,1024.87,1023.47, 08152013,121903.741,1024.83,1023.43, 08152013,121904.755,1024.82,1023.42, 08152013,121905.769,1024.82,1023.42, 08152013,121906.783,1024.84,1023.44, 08152013,121907.797,1024.85,1023.45, 08152013,121908.811,1024.85,1023.45, 08152013,121909.825,1024.85,1023.45, 08152013,121910.839,1024.85,1023.45, 08152013,121911.853,1024.85,1023.45, 08152013,121912.867,1024.85,1023.45, 08152013,121913.881,1024.85,1023.45, 08152013,121914.895,1024.86,1023.46, 08152013,121915.909,1024.86,1023.46, 08152013,121916.923,1024.85,1023.45, 08152013,121917.937,1024.85,1023.45, 08152013,121918.951,1024.86,1023.46, 08152013,121919.965,1024.86,1023.46, 08152013,121920.980,1024.86,1023.46, 08152013,121921.994,1024.86,1023.46, 08152013,121923.023,1024.86,1023.46, 08152013,121924.037,1024.86,1023.46, 08152013,121925.051,1024.85,1023.45, 08152013,121926.065,1024.83,1023.43, 08152013,121927.079,1024.83,1023.43, 08152013,121928.093,1024.84,1023.44, 08152013,121929.107,1024.88,1023.48, 08152013,121930.122,1024.88,1023.48, 08152013,121931.136,1024.87,1023.47, 08152013,121932.150,1024.84,1023.44, 08152013,121933.164,1024.84,1023.44, 08152013,121934.178,1024.85,1023.45, 08152013,121935.192,1024.87,1023.47, 08152013,121936.206,1024.88,1023.48, 08152013,121937.220,1024.88,1023.48, 08152013,121938.234,1024.86,1023.46, 08152013,121939.248,1024.83,1023.43, 08152013,121940.262,1024.81,1023.41, 08152013,121941.276,1024.81,1023.41, 08152013,121942.290,1024.83,1023.43, 08152013,121943.304,1024.85,1023.45, 08152013,121944.318,1024.85,1023.45, 08152013,121945.332,1024.87,1023.47, 08152013,121946.346,1024.87,1023.47, 08152013,121947.360,1024.87,1023.47, 08152013,121948.374,1024.87,1023.47, 08152013,121949.388,1024.86,1023.46, 08152013,121950.402,1024.86,1023.46, 08152013,121951.416,1024.86,1023.46, 08152013,121952.431,1024.85,1023.45, 08152013,121953.445,1024.86,1023.46, 08152013,121954.459,1024.86,1023.46, 08152013,121955.473,1024.87,1023.47, 08152013,121956.487,1024.87,1023.47, 08152013,121957.501,1024.87,1023.47, 08152013,121958.515,1024.84,1023.44, 08152013,121959.529,1024.82,1023.42, 08152013,122000.543,1024.81,1023.41, 08152013,122001.557,1024.84,1023.44, 08152013,122002.571,1024.87,1023.47, 08152013,122003.585,1024.9,1023.5, 08152013,122004.599,1024.9,1023.5, 08152013,122005.613,1024.9,1023.5, 08152013,122006.627,1024.87,1023.47, 08152013,122007.641,1024.84,1023.44, 08152013,122008.655,1024.83,1023.43, 08152013,122009.669,1024.84,1023.44, 08152013,122010.683,1024.85,1023.45, 08152013,122011.697,1024.85,1023.45, 08152013,122012.711,1024.85,1023.45, 08152013,122013.725,1024.86,1023.46, 08152013,122014.740,1024.86,1023.46, 08152013,122015.754,1024.86,1023.46, 08152013,122016.768,1024.86,1023.46, 08152013,122017.782,1024.86,1023.46, 08152013,122018.796,1024.86,1023.46, 08152013,122019.810,1024.86,1023.46, 08152013,122020.824,1024.86,1023.46, 08152013,122021.838,1024.86,1023.46, 08152013,122022.852,1024.86,1023.46, 08152013,122023.866,1024.86,1023.46, 08152013,122024.880,1024.86,1023.46, 08152013,122025.894,1024.85,1023.45, 08152013,122026.908,1024.85,1023.45, 08152013,122027.922,1024.85,1023.45, 08152013,122028.936,1024.85,1023.45, 08152013,122029.950,1024.86,1023.46, 08152013,122030.964,1024.86,1023.46, 08152013,122031.978,1024.86,1023.46, 08152013,122032.992,1024.86,1023.46, 08152013,122034.006,1024.86,1023.46, 08152013,122035.020,1024.86,1023.46, 08152013,122036.034,1024.86,1023.46, 08152013,122037.049,1024.85,1023.45, 08152013,122038.063,1024.86,1023.46, 08152013,122039.077,1024.86,1023.46, 08152013,122040.091,1024.87,1023.47, 08152013,122041.105,1024.87,1023.47, 08152013,122042.119,1024.84,1023.44, 08152013,122043.133,1024.8,1023.4, 08152013,122044.147,1024.8,1023.4, 08152013,122045.161,1024.87,1023.47, 08152013,122046.175,1024.91,1023.51, 08152013,122047.189,1024.91,1023.51, 08152013,122048.203,1024.91,1023.51, 08152013,122049.217,1024.86,1023.46, 08152013,122050.231,1024.84,1023.44, 08152013,122051.245,1024.83,1023.43, 08152013,122052.259,1024.84,1023.44, 08152013,122053.273,1024.86,1023.46, 08152013,122054.287,1024.88,1023.48, 08152013,122055.301,1024.88,1023.48, 08152013,122056.315,1024.87,1023.47, 08152013,122057.329,1024.86,1023.46, 08152013,122058.343,1024.86,1023.46, 08152013,122059.373,1024.85,1023.45, 08152013,122100.403,1024.85,1023.45, 08152013,122101.417,1024.85,1023.45, 08152013,122102.431,1024.87,1023.47, 08152013,122103.445,1024.86,1023.46, 08152013,122104.459,1024.86,1023.46, 08152013,122105.489,1024.86,1023.46, 08152013,122106.503,1024.86,1023.46, 08152013,122107.517,1024.86,1023.46, 08152013,122108.531,1024.86,1023.46, 08152013,122109.545,1024.86,1023.46, 08152013,122110.559,1024.85,1023.45, 08152013,122111.573,1024.85,1023.45, 08152013,122112.603,1024.85,1023.45, 08152013,122113.617,1024.86,1023.46, 08152013,122114.631,1024.87,1023.47, 08152013,122115.645,1024.87,1023.47, 08152013,122116.659,1024.86,1023.46, 08152013,122117.673,1024.83,1023.43, 08152013,122118.687,1024.82,1023.42, 08152013,122119.701,1024.82,1023.42, 08152013,122120.715,1024.81,1023.41, 08152013,122121.729,1024.84,1023.44, 08152013,122122.743,1024.87,1023.47, 08152013,122123.757,1024.88,1023.48, 08152013,122124.771,1024.88,1023.48, 08152013,122125.785,1024.87,1023.47, 08152013,122126.799,1024.87,1023.47, 08152013,122127.813,1024.86,1023.46, 08152013,122128.827,1024.86,1023.46, 08152013,122129.841,1024.85,1023.45, 08152013,122130.855,1024.85,1023.45, 08152013,122131.869,1024.85,1023.45, 08152013,122132.883,1024.85,1023.45, 08152013,122133.897,1024.85,1023.45, 08152013,122134.912,1024.85,1023.45, 08152013,122135.926,1024.84,1023.44, 08152013,122136.940,1024.83,1023.43, 08152013,122137.954,1024.84,1023.44, 08152013,122138.968,1024.87,1023.47, 08152013,122139.982,1024.88,1023.48, 08152013,122140.996,1024.87,1023.47, 08152013,122142.010,1024.87,1023.47, 08152013,122143.024,1024.85,1023.45, 08152013,122144.038,1024.84,1023.44, 08152013,122145.052,1024.84,1023.44, 08152013,122146.066,1024.86,1023.46, 08152013,122147.080,1024.86,1023.46, 08152013,122148.094,1024.85,1023.45, 08152013,122149.108,1024.83,1023.43, 08152013,122150.122,1024.82,1023.42, 08152013,122151.136,1024.82,1023.42, 08152013,122152.150,1024.85,1023.45, 08152013,122153.164,1024.85,1023.45, 08152013,122154.178,1024.87,1023.47, 08152013,122155.192,1024.87,1023.47, 08152013,122156.206,1024.86,1023.46, 08152013,122157.221,1024.85,1023.45, 08152013,122158.235,1024.83,1023.43, 08152013,122159.249,1024.83,1023.43, 08152013,122200.263,1024.85,1023.45, 08152013,122201.277,1024.87,1023.47, 08152013,122202.291,1024.88,1023.48, 08152013,122203.305,1024.87,1023.47, 08152013,122204.319,1024.87,1023.47, 08152013,122205.333,1024.84,1023.44, 08152013,122206.347,1024.82,1023.42, 08152013,122207.361,1024.83,1023.43, 08152013,122208.375,1024.84,1023.44, 08152013,122209.389,1024.85,1023.45, 08152013,122210.403,1024.86,1023.46, 08152013,122211.417,1024.86,1023.46, 08152013,122212.431,1024.85,1023.45, 08152013,122213.445,1024.83,1023.43, 08152013,122214.475,1024.83,1023.43, 08152013,122215.489,1024.83,1023.43, 08152013,122216.503,1024.83,1023.43, 08152013,122217.517,1024.85,1023.45, 08152013,122218.531,1024.85,1023.45, 08152013,122219.545,1024.85,1023.45, 08152013,122220.559,1024.85,1023.45, 08152013,122221.573,1024.86,1023.46, 08152013,122222.587,1024.86,1023.46, 08152013,122223.601,1024.86,1023.46, 08152013,122224.615,1024.85,1023.45, 08152013,122225.629,1024.83,1023.43, 08152013,122226.643,1024.82,1023.42, 08152013,122227.658,1024.82,1023.42, 08152013,122228.672,1024.82,1023.42, 08152013,122229.686,1024.82,1023.42, 08152013,122230.700,1024.84,1023.44, 08152013,122231.714,1024.87,1023.47, 08152013,122232.728,1024.88,1023.48, 08152013,122233.742,1024.88,1023.48, 08152013,122234.756,1024.87,1023.47, 08152013,122235.770,1024.83,1023.43, 08152013,122236.784,1024.79,1023.39, 08152013,122237.798,1024.77,1023.37, 08152013,122238.812,1024.81,1023.41, 08152013,122239.826,1024.88,1023.48, 08152013,122240.840,1024.92,1023.52, 08152013,122241.870,1024.9,1023.5, 08152013,122242.884,1024.84,1023.44, 08152013,122243.898,1024.8,1023.4, 08152013,122244.912,1024.8,1023.4, 08152013,122245.926,1024.79,1023.39, 08152013,122246.940,1024.81,1023.41, 08152013,122247.954,1024.84,1023.44, 08152013,122248.968,1024.85,1023.45, 08152013,122249.982,1024.85,1023.45, 08152013,122250.996,1024.85,1023.45, 08152013,122252.010,1024.85,1023.45, 08152013,122253.024,1024.85,1023.45, 08152013,122254.038,1024.84,1023.44, 08152013,122255.052,1024.82,1023.42, 08152013,122256.066,1024.82,1023.42, 08152013,122257.080,1024.81,1023.41, 08152013,122258.094,1024.81,1023.41, 08152013,122259.109,1024.84,1023.44, 08152013,122300.123,1024.87,1023.47, 08152013,122301.137,1024.88,1023.48, 08152013,122302.151,1024.87,1023.47, 08152013,122303.165,1024.83,1023.43, 08152013,122304.179,1024.81,1023.41, 08152013,122305.193,1024.8,1023.4, 08152013,122306.207,1024.81,1023.41, 08152013,122307.221,1024.81,1023.41, 08152013,122308.235,1024.83,1023.43, 08152013,122309.249,1024.86,1023.46, 08152013,122310.263,1024.86,1023.46, 08152013,122311.277,1024.85,1023.45, 08152013,122312.291,1024.83,1023.43, 08152013,122313.305,1024.81,1023.41, 08152013,122314.319,1024.81,1023.41, 08152013,122315.333,1024.82,1023.42, 08152013,122316.347,1024.83,1023.43, 08152013,122317.361,1024.84,1023.44, 08152013,122318.375,1024.84,1023.44, 08152013,122319.389,1024.84,1023.44, 08152013,122320.403,1024.85,1023.45, 08152013,122321.418,1024.85,1023.45, 08152013,122322.432,1024.86,1023.46, 08152013,122323.446,1024.85,1023.45, 08152013,122324.460,1024.83,1023.43, 08152013,122325.474,1024.81,1023.41, 08152013,122326.488,1024.8,1023.4, 08152013,122327.502,1024.8,1023.4, 08152013,122328.516,1024.8,1023.4, 08152013,122329.530,1024.82,1023.42, 08152013,122330.544,1024.83,1023.43, 08152013,122331.558,1024.83,1023.43, 08152013,122332.572,1024.83,1023.43, 08152013,122333.586,1024.84,1023.44, 08152013,122334.600,1024.85,1023.45, 08152013,122335.614,1024.86,1023.46, 08152013,122336.628,1024.85,1023.45, 08152013,122337.642,1024.84,1023.44, 08152013,122338.656,1024.83,1023.43, 08152013,122339.670,1024.83,1023.43, 08152013,122340.684,1024.83,1023.43, 08152013,122341.698,1024.83,1023.43, 08152013,122342.712,1024.83,1023.43, 08152013,122343.727,1024.83,1023.43, 08152013,122344.741,1024.83,1023.43, 08152013,122345.755,1024.83,1023.43, 08152013,122346.769,1024.82,1023.42, 08152013,122347.783,1024.82,1023.42, 08152013,122348.797,1024.82,1023.42, 08152013,122349.811,1024.82,1023.42, 08152013,122350.825,1024.83,1023.43, 08152013,122351.839,1024.83,1023.43, 08152013,122352.853,1024.85,1023.45, 08152013,122353.867,1024.86,1023.46, 08152013,122354.881,1024.86,1023.46, 08152013,122355.895,1024.83,1023.43, 08152013,122356.909,1024.82,1023.42, 08152013,122357.923,1024.81,1023.41, 08152013,122358.937,1024.81,1023.41, 08152013,122359.951,1024.81,1023.41, 08152013,122400.965,1024.8,1023.4, 08152013,122401.979,1024.8,1023.4, 08152013,122402.993,1024.81,1023.41, 08152013,122404.007,1024.84,1023.44, 08152013,122405.021,1024.87,1023.47, 08152013,122406.036,1024.87,1023.47, 08152013,122407.050,1024.85,1023.45, 08152013,122408.095,1024.82,1023.42, 08152013,122409.109,1024.79,1023.39, 08152013,122410.123,1024.79,1023.39, 08152013,122411.153,1024.78,1023.38, 08152013,122412.167,1024.79,1023.39, 08152013,122413.181,1024.82,1023.42, 08152013,122414.195,1024.84,1023.44, 08152013,122415.209,1024.85,1023.45, 08152013,122416.223,1024.85,1023.45, 08152013,122417.237,1024.85,1023.45, 08152013,122418.251,1024.84,1023.44, 08152013,122419.265,1024.82,1023.42, 08152013,122420.279,1024.78,1023.38, 08152013,122421.293,1024.78,1023.38, 08152013,122422.307,1024.77,1023.37, 08152013,122423.321,1024.8,1023.4, 08152013,122424.335,1024.84,1023.44, 08152013,122425.349,1024.85,1023.45, 08152013,122426.363,1024.84,1023.44, 08152013,122427.377,1024.83,1023.43, 08152013,122428.391,1024.81,1023.41, 08152013,122429.405,1024.81,1023.41, 08152013,122430.419,1024.82,1023.42, 08152013,122431.433,1024.82,1023.42, 08152013,122432.448,1024.85,1023.45, 08152013,122433.462,1024.86,1023.46, 08152013,122434.476,1024.85,1023.45, 08152013,122435.490,1024.82,1023.42, 08152013,122436.504,1024.79,1023.39, 08152013,122437.518,1024.78,1023.38, 08152013,122438.532,1024.8,1023.4, 08152013,122439.546,1024.82,1023.42, 08152013,122440.560,1024.83,1023.43, 08152013,122441.574,1024.83,1023.43, 08152013,122442.588,1024.83,1023.43, 08152013,122443.602,1024.83,1023.43, 08152013,122444.616,1024.83,1023.43, 08152013,122445.630,1024.84,1023.44, 08152013,122446.644,1024.84,1023.44, 08152013,122447.658,1024.82,1023.42, 08152013,122448.672,1024.81,1023.41, 08152013,122449.686,1024.81,1023.41, 08152013,122450.700,1024.81,1023.41, 08152013,122451.714,1024.81,1023.41, 08152013,122452.728,1024.81,1023.41, 08152013,122453.742,1024.81,1023.41, 08152013,122454.757,1024.8,1023.4, 08152013,122455.771,1024.81,1023.41, 08152013,122456.785,1024.82,1023.42, 08152013,122457.799,1024.84,1023.44, 08152013,122458.813,1024.85,1023.45, 08152013,122459.827,1024.84,1023.44, 08152013,122500.841,1024.82,1023.42, 08152013,122501.855,1024.81,1023.41, 08152013,122502.869,1024.8,1023.4, 08152013,122503.883,1024.8,1023.4, 08152013,122504.897,1024.8,1023.4, 08152013,122505.911,1024.8,1023.4, 08152013,122506.925,1024.81,1023.41, 08152013,122507.939,1024.82,1023.42, 08152013,122508.953,1024.83,1023.43, 08152013,122509.967,1024.83,1023.43, 08152013,122510.981,1024.83,1023.43, 08152013,122511.995,1024.81,1023.41, 08152013,122513.009,1024.8,1023.4, 08152013,122514.023,1024.8,1023.4, 08152013,122515.037,1024.81,1023.41, 08152013,122516.051,1024.81,1023.41, 08152013,122517.066,1024.82,1023.42, 08152013,122518.080,1024.83,1023.43, 08152013,122519.094,1024.83,1023.43, 08152013,122520.108,1024.83,1023.43, 08152013,122521.122,1024.82,1023.42, 08152013,122522.136,1024.8,1023.4, 08152013,122523.150,1024.8,1023.4, 08152013,122524.164,1024.79,1023.39, 08152013,122525.178,1024.79,1023.39, 08152013,122526.192,1024.8,1023.4, 08152013,122527.206,1024.81,1023.41, 08152013,122528.220,1024.82,1023.42, 08152013,122529.234,1024.82,1023.42, 08152013,122530.248,1024.82,1023.42, 08152013,122531.262,1024.82,1023.42, 08152013,122532.276,1024.82,1023.42, 08152013,122533.290,1024.82,1023.42, 08152013,122534.304,1024.82,1023.42, 08152013,122535.318,1024.82,1023.42, 08152013,122536.332,1024.82,1023.42, 08152013,122537.346,1024.82,1023.42, 08152013,122538.360,1024.81,1023.41, 08152013,122539.375,1024.8,1023.4, 08152013,122540.389,1024.81,1023.41, 08152013,122541.403,1024.82,1023.42, 08152013,122542.417,1024.82,1023.42, 08152013,122543.431,1024.82,1023.42, 08152013,122544.445,1024.82,1023.42, 08152013,122545.459,1024.82,1023.42, 08152013,122546.473,1024.82,1023.42, 08152013,122547.487,1024.82,1023.42, 08152013,122548.501,1024.82,1023.42, 08152013,122549.515,1024.82,1023.42, 08152013,122550.529,1024.81,1023.41, 08152013,122551.559,1024.8,1023.4, 08152013,122552.573,1024.79,1023.39, 08152013,122553.587,1024.79,1023.39, 08152013,122554.601,1024.79,1023.39, 08152013,122555.615,1024.81,1023.41, 08152013,122556.629,1024.83,1023.43, 08152013,122557.643,1024.84,1023.44, 08152013,122558.657,1024.84,1023.44, 08152013,122559.671,1024.81,1023.41, 08152013,122600.685,1024.77,1023.37, 08152013,122601.699,1024.76,1023.36, 08152013,122602.713,1024.78,1023.38, 08152013,122603.727,1024.82,1023.42, 08152013,122604.741,1024.85,1023.45, 08152013,122605.755,1024.85,1023.45, 08152013,122606.769,1024.85,1023.45, 08152013,122607.783,1024.84,1023.44, 08152013,122608.797,1024.82,1023.42, 08152013,122609.811,1024.8,1023.4, 08152013,122610.826,1024.79,1023.39, 08152013,122611.840,1024.79,1023.39, 08152013,122612.854,1024.79,1023.39, 08152013,122613.868,1024.8,1023.4, 08152013,122614.882,1024.8,1023.4, 08152013,122615.896,1024.8,1023.4, 08152013,122616.910,1024.8,1023.4, 08152013,122617.924,1024.81,1023.41, 08152013,122618.938,1024.81,1023.41, 08152013,122619.952,1024.81,1023.41, 08152013,122620.966,1024.81,1023.41, 08152013,122621.980,1024.81,1023.41, 08152013,122622.994,1024.81,1023.41, 08152013,122624.008,1024.8,1023.4, 08152013,122625.022,1024.8,1023.4, 08152013,122626.036,1024.8,1023.4, 08152013,122627.050,1024.81,1023.41, 08152013,122628.064,1024.81,1023.41, 08152013,122629.078,1024.82,1023.42, 08152013,122630.092,1024.81,1023.41, 08152013,122631.106,1024.79,1023.39, 08152013,122632.120,1024.77,1023.37, 08152013,122633.135,1024.78,1023.38, 08152013,122634.149,1024.81,1023.41, 08152013,122635.163,1024.84,1023.44, 08152013,122636.177,1024.85,1023.45, 08152013,122637.191,1024.85,1023.45, 08152013,122638.205,1024.82,1023.42, 08152013,122639.219,1024.82,1023.42, 08152013,122640.233,1024.79,1023.39, 08152013,122641.247,1024.76,1023.36, 08152013,122642.261,1024.76,1023.36, 08152013,122643.275,1024.79,1023.39, 08152013,122644.289,1024.83,1023.43, 08152013,122645.303,1024.85,1023.45, 08152013,122646.317,1024.84,1023.44, 08152013,122647.331,1024.8,1023.4, 08152013,122648.345,1024.8,1023.4, 08152013,122649.359,1024.78,1023.38, 08152013,122650.373,1024.8,1023.4, 08152013,122651.387,1024.82,1023.42, 08152013,122652.401,1024.83,1023.43, 08152013,122653.415,1024.82,1023.42, 08152013,122654.429,1024.82,1023.42, 08152013,122655.444,1024.8,1023.4, 08152013,122656.458,1024.78,1023.38, 08152013,122657.472,1024.78,1023.38, 08152013,122658.486,1024.78,1023.38, 08152013,122659.500,1024.79,1023.39, 08152013,122700.514,1024.8,1023.4, 08152013,122701.528,1024.81,1023.41, 08152013,122702.542,1024.81,1023.41, 08152013,122703.556,1024.81,1023.41, 08152013,122704.570,1024.81,1023.41, 08152013,122705.584,1024.8,1023.4, 08152013,122706.598,1024.8,1023.4, 08152013,122707.612,1024.81,1023.41, 08152013,122708.626,1024.81,1023.41, 08152013,122709.640,1024.81,1023.41, 08152013,122710.654,1024.81,1023.41, 08152013,122711.668,1024.81,1023.41, 08152013,122712.682,1024.79,1023.39, 08152013,122713.696,1024.79,1023.39, 08152013,122714.710,1024.78,1023.38, 08152013,122715.724,1024.8,1023.4, 08152013,122716.738,1024.82,1023.42, 08152013,122717.753,1024.83,1023.43, 08152013,122718.767,1024.82,1023.42, 08152013,122719.781,1024.82,1023.42, 08152013,122720.795,1024.79,1023.39, 08152013,122721.824,1024.78,1023.38, 08152013,122722.838,1024.78,1023.38, 08152013,122723.852,1024.79,1023.39, 08152013,122724.866,1024.8,1023.4, 08152013,122725.880,1024.8,1023.4, 08152013,122726.895,1024.81,1023.41, 08152013,122727.909,1024.81,1023.41, 08152013,122728.923,1024.81,1023.41, 08152013,122729.937,1024.81,1023.41, 08152013,122730.951,1024.81,1023.41, 08152013,122731.965,1024.81,1023.41, 08152013,122732.979,1024.79,1023.39, 08152013,122733.993,1024.77,1023.37, 08152013,122735.007,1024.76,1023.36, 08152013,122736.021,1024.77,1023.37, 08152013,122737.035,1024.82,1023.42, 08152013,122738.049,1024.85,1023.45, 08152013,122739.063,1024.86,1023.46, 08152013,122740.077,1024.83,1023.43, 08152013,122741.091,1024.8,1023.4, 08152013,122742.105,1024.8,1023.4, 08152013,122743.119,1024.78,1023.38, 08152013,122744.133,1024.77,1023.37, 08152013,122745.147,1024.78,1023.38, 08152013,122746.161,1024.8,1023.4, 08152013,122747.175,1024.81,1023.41, 08152013,122748.189,1024.81,1023.41, 08152013,122749.204,1024.8,1023.4, 08152013,122750.218,1024.79,1023.39, 08152013,122751.232,1024.8,1023.4, 08152013,122752.246,1024.8,1023.4, 08152013,122753.260,1024.8,1023.4, 08152013,122754.274,1024.8,1023.4, 08152013,122755.288,1024.81,1023.41, 08152013,122756.302,1024.81,1023.41, 08152013,122757.316,1024.81,1023.41, 08152013,122758.330,1024.8,1023.4, 08152013,122759.344,1024.8,1023.4, 08152013,122800.358,1024.8,1023.4, 08152013,122801.372,1024.8,1023.4, 08152013,122802.386,1024.79,1023.39, 08152013,122803.400,1024.79,1023.39, 08152013,122804.414,1024.79,1023.39, 08152013,122805.428,1024.81,1023.41, 08152013,122806.442,1024.82,1023.42, 08152013,122807.456,1024.82,1023.42, 08152013,122808.470,1024.81,1023.41, 08152013,122809.484,1024.8,1023.4, 08152013,122810.498,1024.79,1023.39, 08152013,122811.513,1024.79,1023.39, 08152013,122812.527,1024.79,1023.39, 08152013,122813.541,1024.79,1023.39, 08152013,122814.555,1024.79,1023.39, 08152013,122815.569,1024.79,1023.39, 08152013,122816.583,1024.79,1023.39, 08152013,122817.597,1024.79,1023.39, 08152013,122818.611,1024.8,1023.4, 08152013,122819.625,1024.81,1023.41, 08152013,122820.639,1024.81,1023.41, 08152013,122821.653,1024.81,1023.41, 08152013,122822.667,1024.81,1023.41, 08152013,122823.681,1024.8,1023.4, 08152013,122824.695,1024.78,1023.38, 08152013,122825.709,1024.78,1023.38, 08152013,122826.723,1024.78,1023.38, 08152013,122827.737,1024.8,1023.4, 08152013,122828.751,1024.82,1023.42, 08152013,122829.765,1024.83,1023.43, 08152013,122830.779,1024.83,1023.43, 08152013,122831.793,1024.83,1023.43, 08152013,122832.807,1024.8,1023.4, 08152013,122833.822,1024.8,1023.4, 08152013,122834.836,1024.76,1023.36, 08152013,122835.850,1024.75,1023.35, 08152013,122836.864,1024.76,1023.36, 08152013,122837.878,1024.81,1023.41, 08152013,122838.892,1024.86,1023.46, 08152013,122839.906,1024.87,1023.47, 08152013,122840.920,1024.83,1023.43, 08152013,122841.934,1024.8,1023.4, 08152013,122842.948,1024.78,1023.38, 08152013,122843.962,1024.78,1023.38, 08152013,122844.976,1024.78,1023.38, 08152013,122845.990,1024.79,1023.39, 08152013,122847.004,1024.8,1023.4, 08152013,122848.018,1024.8,1023.4, 08152013,122849.032,1024.8,1023.4, 08152013,122850.046,1024.81,1023.41, 08152013,122851.076,1024.82,1023.42, 08152013,122852.090,1024.83,1023.43, 08152013,122853.104,1024.82,1023.42, 08152013,122854.118,1024.8,1023.4, 08152013,122855.132,1024.78,1023.38, 08152013,122856.146,1024.78,1023.38, 08152013,122857.160,1024.78,1023.38, 08152013,122858.174,1024.79,1023.39, 08152013,122859.188,1024.79,1023.39, 08152013,122900.202,1024.8,1023.4, 08152013,122901.216,1024.8,1023.4, 08152013,122902.230,1024.8,1023.4, 08152013,122903.244,1024.81,1023.41, 08152013,122904.258,1024.81,1023.41, 08152013,122905.273,1024.82,1023.42, 08152013,122906.287,1024.82,1023.42, 08152013,122907.301,1024.82,1023.42, 08152013,122908.315,1024.82,1023.42, 08152013,122909.329,1024.79,1023.39, 08152013,122910.358,1024.75,1023.35, 08152013,122911.372,1024.78,1023.38, 08152013,122912.386,1024.82,1023.42, 08152013,122913.401,1024.84,1023.44, 08152013,122914.415,1024.84,1023.44, 08152013,122915.429,1024.83,1023.43, 08152013,122916.443,1024.82,1023.42, 08152013,122917.457,1024.82,1023.42, 08152013,122918.471,1024.81,1023.41, 08152013,122919.485,1024.81,1023.41, 08152013,122920.499,1024.81,1023.41, 08152013,122921.513,1024.8,1023.4, 08152013,122922.527,1024.8,1023.4, 08152013,122923.557,1024.8,1023.4, 08152013,122924.571,1024.8,1023.4, 08152013,122925.585,1024.81,1023.41, 08152013,122926.599,1024.81,1023.41, 08152013,122927.613,1024.81,1023.41, 08152013,122928.627,1024.81,1023.41, 08152013,122929.641,1024.8,1023.4, 08152013,122930.655,1024.78,1023.38, 08152013,122931.669,1024.75,1023.35, 08152013,122932.683,1024.76,1023.36, 08152013,122933.697,1024.82,1023.42, 08152013,122934.711,1024.86,1023.46, 08152013,122935.725,1024.87,1023.47, 08152013,122936.739,1024.85,1023.45, 08152013,122937.753,1024.81,1023.41, 08152013,122938.767,1024.78,1023.38, 08152013,122939.781,1024.78,1023.38, 08152013,122940.795,1024.77,1023.37, 08152013,122941.809,1024.78,1023.38, 08152013,122942.823,1024.79,1023.39, 08152013,122943.837,1024.81,1023.41, 08152013,122944.852,1024.81,1023.41, 08152013,122945.866,1024.81,1023.41, 08152013,122946.880,1024.81,1023.41, 08152013,122947.894,1024.81,1023.41, 08152013,122948.908,1024.8,1023.4, 08152013,122949.922,1024.8,1023.4, 08152013,122950.936,1024.81,1023.41, 08152013,122951.950,1024.82,1023.42, 08152013,122952.964,1024.81,1023.41, 08152013,122953.978,1024.78,1023.38, 08152013,122954.992,1024.77,1023.37, 08152013,122956.006,1024.8,1023.4, 08152013,122957.020,1024.84,1023.44, 08152013,122958.034,1024.86,1023.46, 08152013,122959.064,1024.86,1023.46, 08152013,123000.078,1024.85,1023.45, 08152013,123001.092,1024.79,1023.39, 08152013,123002.106,1024.75,1023.35, 08152013,123003.120,1024.74,1023.34, 08152013,123004.134,1024.76,1023.36, 08152013,123005.148,1024.8,1023.4, 08152013,123006.162,1024.82,1023.42, 08152013,123007.176,1024.83,1023.43, 08152013,123008.190,1024.83,1023.43, 08152013,123009.204,1024.81,1023.41, 08152013,123010.218,1024.81,1023.41, 08152013,123011.232,1024.81,1023.41, 08152013,123012.246,1024.81,1023.41, 08152013,123013.260,1024.81,1023.41, 08152013,123014.274,1024.81,1023.41, 08152013,123015.288,1024.8,1023.4, 08152013,123016.303,1024.79,1023.39, 08152013,123017.317,1024.78,1023.38, 08152013,123018.331,1024.78,1023.38, 08152013,123019.345,1024.79,1023.39, 08152013,123020.359,1024.79,1023.39, 08152013,123021.373,1024.81,1023.41, 08152013,123022.387,1024.82,1023.42, 08152013,123023.401,1024.82,1023.42, 08152013,123024.415,1024.81,1023.41, 08152013,123025.429,1024.79,1023.39, 08152013,123026.443,1024.79,1023.39, 08152013,123027.457,1024.79,1023.39, 08152013,123028.471,1024.81,1023.41, 08152013,123029.485,1024.81,1023.41, 08152013,123030.499,1024.81,1023.41, 08152013,123031.513,1024.81,1023.41, 08152013,123032.527,1024.8,1023.4, 08152013,123033.541,1024.8,1023.4, 08152013,123034.555,1024.8,1023.4, 08152013,123035.569,1024.8,1023.4, 08152013,123036.583,1024.79,1023.39, 08152013,123037.597,1024.79,1023.39, 08152013,123038.612,1024.8,1023.4, 08152013,123039.626,1024.82,1023.42, 08152013,123040.640,1024.82,1023.42, 08152013,123041.654,1024.81,1023.41, 08152013,123042.668,1024.81,1023.41, 08152013,123043.682,1024.8,1023.4, 08152013,123044.696,1024.79,1023.39, 08152013,123045.710,1024.79,1023.39, 08152013,123046.724,1024.79,1023.39, 08152013,123047.738,1024.8,1023.4, 08152013,123048.752,1024.8,1023.4, 08152013,123049.766,1024.8,1023.4, 08152013,123050.780,1024.8,1023.4, 08152013,123051.794,1024.8,1023.4, 08152013,123052.808,1024.8,1023.4, 08152013,123053.822,1024.8,1023.4, 08152013,123054.836,1024.8,1023.4, 08152013,123055.850,1024.8,1023.4, 08152013,123056.864,1024.8,1023.4, 08152013,123057.878,1024.8,1023.4, 08152013,123058.892,1024.79,1023.39, 08152013,123059.906,1024.79,1023.39, 08152013,123100.921,1024.79,1023.39, 08152013,123101.935,1024.8,1023.4, 08152013,123102.949,1024.8,1023.4, 08152013,123103.963,1024.8,1023.4, 08152013,123104.977,1024.8,1023.4, 08152013,123105.991,1024.8,1023.4, 08152013,123107.005,1024.81,1023.41, 08152013,123108.019,1024.82,1023.42, 08152013,123109.033,1024.81,1023.41, 08152013,123110.047,1024.78,1023.38, 08152013,123111.061,1024.75,1023.35, 08152013,123112.075,1024.75,1023.35, 08152013,123113.089,1024.79,1023.39, 08152013,123114.103,1024.84,1023.44, 08152013,123115.117,1024.85,1023.45, 08152013,123116.131,1024.85,1023.45, 08152013,123117.145,1024.84,1023.44, 08152013,123118.159,1024.79,1023.39, 08152013,123119.173,1024.77,1023.37, 08152013,123120.187,1024.75,1023.35, 08152013,123121.201,1024.75,1023.35, 08152013,123122.215,1024.79,1023.39, 08152013,123123.230,1024.82,1023.42, 08152013,123124.244,1024.82,1023.42, 08152013,123125.258,1024.84,1023.44, 08152013,123126.272,1024.84,1023.44, 08152013,123127.286,1024.83,1023.43, 08152013,123128.300,1024.82,1023.42, 08152013,123129.314,1024.79,1023.39, 08152013,123130.328,1024.78,1023.38, 08152013,123131.342,1024.78,1023.38, 08152013,123132.356,1024.77,1023.37, 08152013,123133.370,1024.79,1023.39, 08152013,123134.384,1024.79,1023.39, 08152013,123135.398,1024.81,1023.41, 08152013,123136.412,1024.83,1023.43, 08152013,123137.426,1024.83,1023.43, 08152013,123138.440,1024.79,1023.39, 08152013,123139.454,1024.75,1023.35, 08152013,123140.468,1024.74,1023.34, 08152013,123141.482,1024.77,1023.37, 08152013,123142.496,1024.81,1023.41, 08152013,123143.510,1024.83,1023.43, 08152013,123144.524,1024.84,1023.44, 08152013,123145.539,1024.84,1023.44, 08152013,123146.553,1024.81,1023.41, 08152013,123147.567,1024.78,1023.38, 08152013,123148.581,1024.77,1023.37, 08152013,123149.595,1024.77,1023.37, 08152013,123150.609,1024.79,1023.39, 08152013,123151.623,1024.82,1023.42, 08152013,123152.637,1024.84,1023.44, 08152013,123153.651,1024.82,1023.42, 08152013,123154.665,1024.77,1023.37, 08152013,123155.679,1024.74,1023.34, 08152013,123156.693,1024.74,1023.34, 08152013,123157.707,1024.74,1023.34, 08152013,123158.721,1024.77,1023.37, 08152013,123159.735,1024.8,1023.4, 08152013,123200.749,1024.84,1023.44, 08152013,123201.763,1024.85,1023.45, 08152013,123202.777,1024.84,1023.44, 08152013,123203.791,1024.8,1023.4, 08152013,123204.805,1024.78,1023.38, 08152013,123205.819,1024.77,1023.37, 08152013,123206.833,1024.78,1023.38, 08152013,123207.848,1024.78,1023.38, 08152013,123208.862,1024.78,1023.38, 08152013,123209.876,1024.78,1023.38, 08152013,123210.890,1024.77,1023.37, 08152013,123211.919,1024.76,1023.36, 08152013,123212.933,1024.78,1023.38, 08152013,123213.947,1024.81,1023.41, 08152013,123214.961,1024.83,1023.43, 08152013,123215.976,1024.84,1023.44, 08152013,123217.005,1024.81,1023.41, 08152013,123218.019,1024.77,1023.37, 08152013,123219.033,1024.77,1023.37, 08152013,123220.047,1024.76,1023.36, 08152013,123221.061,1024.76,1023.36, 08152013,123222.075,1024.78,1023.38, 08152013,123223.089,1024.79,1023.39, 08152013,123224.103,1024.8,1023.4, 08152013,123225.118,1024.8,1023.4, 08152013,123226.132,1024.8,1023.4, 08152013,123227.146,1024.8,1023.4, 08152013,123228.160,1024.81,1023.41, 08152013,123229.174,1024.81,1023.41, 08152013,123230.188,1024.81,1023.41, 08152013,123231.202,1024.79,1023.39, 08152013,123232.216,1024.77,1023.37, 08152013,123233.230,1024.76,1023.36, 08152013,123234.244,1024.76,1023.36, 08152013,123235.258,1024.79,1023.39, 08152013,123236.272,1024.82,1023.42, 08152013,123237.286,1024.84,1023.44, 08152013,123238.300,1024.79,1023.39, 08152013,123239.314,1024.76,1023.36, 08152013,123240.328,1024.76,1023.36, 08152013,123241.342,1024.75,1023.35, 08152013,123242.356,1024.76,1023.36, 08152013,123243.370,1024.8,1023.4, 08152013,123244.384,1024.82,1023.42, 08152013,123245.398,1024.81,1023.41, 08152013,123246.412,1024.78,1023.38, 08152013,123247.427,1024.77,1023.37, 08152013,123248.441,1024.77,1023.37, 08152013,123249.455,1024.77,1023.37, 08152013,123250.469,1024.78,1023.38, 08152013,123251.483,1024.79,1023.39, 08152013,123252.497,1024.8,1023.4, 08152013,123253.511,1024.81,1023.41, 08152013,123254.525,1024.81,1023.41, 08152013,123255.539,1024.8,1023.4, 08152013,123256.553,1024.79,1023.39, 08152013,123257.567,1024.78,1023.38, 08152013,123258.597,1024.78,1023.38, 08152013,123259.611,1024.78,1023.38, 08152013,123300.625,1024.78,1023.38, 08152013,123301.639,1024.78,1023.38, 08152013,123302.653,1024.78,1023.38, 08152013,123303.667,1024.79,1023.39, 08152013,123304.681,1024.8,1023.4, 08152013,123305.695,1024.82,1023.42, 08152013,123306.709,1024.82,1023.42, 08152013,123307.723,1024.8,1023.4, 08152013,123308.737,1024.77,1023.37, 08152013,123309.751,1024.75,1023.35, 08152013,123310.765,1024.75,1023.35, 08152013,123311.779,1024.74,1023.34, 08152013,123312.793,1024.75,1023.35, 08152013,123313.807,1024.78,1023.38, 08152013,123314.821,1024.82,1023.42, 08152013,123315.835,1024.83,1023.43, 08152013,123316.849,1024.84,1023.44, 08152013,123317.863,1024.83,1023.43, 08152013,123318.878,1024.79,1023.39, 08152013,123319.892,1024.77,1023.37, 08152013,123320.906,1024.76,1023.36, 08152013,123321.920,1024.76,1023.36, 08152013,123322.934,1024.76,1023.36, 08152013,123323.948,1024.78,1023.38, 08152013,123324.962,1024.79,1023.39, 08152013,123325.976,1024.8,1023.4, 08152013,123326.990,1024.8,1023.4, 08152013,123328.004,1024.78,1023.38, 08152013,123329.018,1024.77,1023.37, 08152013,123330.032,1024.77,1023.37, 08152013,123331.046,1024.83,1023.43, 08152013,123332.060,1024.86,1023.46, 08152013,123333.074,1024.86,1023.46, 08152013,123334.088,1024.86,1023.46, 08152013,123335.102,1024.82,1023.42, 08152013,123336.116,1024.77,1023.37, 08152013,123337.130,1024.74,1023.34, 08152013,123338.144,1024.74,1023.34, 08152013,123339.158,1024.74,1023.34, 08152013,123340.172,1024.77,1023.37, 08152013,123341.187,1024.8,1023.4, 08152013,123342.201,1024.81,1023.41, 08152013,123343.230,1024.82,1023.42, 08152013,123344.244,1024.82,1023.42, 08152013,123345.258,1024.83,1023.43, 08152013,123346.272,1024.82,1023.42, 08152013,123347.286,1024.8,1023.4, 08152013,123348.300,1024.79,1023.39, 08152013,123349.314,1024.79,1023.39, 08152013,123350.329,1024.79,1023.39, 08152013,123351.343,1024.8,1023.4, 08152013,123352.357,1024.82,1023.42, 08152013,123353.371,1024.83,1023.43, 08152013,123354.385,1024.83,1023.43, 08152013,123355.399,1024.8,1023.4, 08152013,123356.413,1024.76,1023.36, 08152013,123357.427,1024.75,1023.35, 08152013,123358.441,1024.78,1023.38, 08152013,123359.455,1024.82,1023.42, 08152013,123400.469,1024.85,1023.45, 08152013,123401.483,1024.85,1023.45, 08152013,123402.497,1024.83,1023.43, 08152013,123403.511,1024.8,1023.4, 08152013,123404.525,1024.78,1023.38, 08152013,123405.539,1024.78,1023.38, 08152013,123406.553,1024.77,1023.37, 08152013,123407.567,1024.77,1023.37, 08152013,123408.581,1024.78,1023.38, 08152013,123409.595,1024.8,1023.4, 08152013,123410.609,1024.81,1023.41, 08152013,123411.623,1024.81,1023.41, 08152013,123412.638,1024.81,1023.41, 08152013,123413.652,1024.81,1023.41, 08152013,123414.666,1024.81,1023.41, 08152013,123415.680,1024.79,1023.39, 08152013,123416.694,1024.79,1023.39, 08152013,123417.708,1024.79,1023.39, 08152013,123418.722,1024.8,1023.4, 08152013,123419.736,1024.82,1023.42, 08152013,123420.750,1024.82,1023.42, 08152013,123421.764,1024.82,1023.42, 08152013,123422.778,1024.81,1023.41, 08152013,123423.792,1024.81,1023.41, 08152013,123424.806,1024.81,1023.41, 08152013,123425.820,1024.8,1023.4, 08152013,123426.834,1024.79,1023.39, 08152013,123427.848,1024.79,1023.39, 08152013,123428.862,1024.8,1023.4, 08152013,123429.876,1024.81,1023.41, 08152013,123430.890,1024.82,1023.42, 08152013,123431.904,1024.81,1023.41, 08152013,123432.918,1024.81,1023.41, 08152013,123433.932,1024.8,1023.4, 08152013,123434.947,1024.8,1023.4, 08152013,123435.976,1024.8,1023.4, 08152013,123436.990,1024.8,1023.4, 08152013,123438.004,1024.8,1023.4, 08152013,123439.018,1024.8,1023.4, 08152013,123440.032,1024.81,1023.41, 08152013,123441.046,1024.81,1023.41, 08152013,123442.060,1024.81,1023.41, 08152013,123443.090,1024.81,1023.41, 08152013,123444.135,1024.8,1023.4, 08152013,123445.149,1024.79,1023.39, 08152013,123446.163,1024.79,1023.39, 08152013,123447.177,1024.79,1023.39, 08152013,123448.192,1024.8,1023.4, 08152013,123449.206,1024.81,1023.41, 08152013,123450.220,1024.81,1023.41, 08152013,123451.234,1024.81,1023.41, 08152013,123452.248,1024.81,1023.41, 08152013,123453.262,1024.81,1023.41, 08152013,123454.276,1024.82,1023.42, 08152013,123455.290,1024.82,1023.42, 08152013,123456.304,1024.82,1023.42, 08152013,123457.318,1024.82,1023.42, 08152013,123458.332,1024.81,1023.41, 08152013,123459.346,1024.8,1023.4, 08152013,123500.360,1024.79,1023.39, 08152013,123501.374,1024.78,1023.38, 08152013,123502.388,1024.78,1023.38, 08152013,123503.402,1024.8,1023.4, 08152013,123504.416,1024.81,1023.41, 08152013,123505.430,1024.81,1023.41, 08152013,123506.444,1024.81,1023.41, 08152013,123507.458,1024.81,1023.41, 08152013,123508.472,1024.81,1023.41, 08152013,123509.486,1024.81,1023.41, 08152013,123510.501,1024.81,1023.41, 08152013,123511.515,1024.8,1023.4, 08152013,123512.529,1024.79,1023.39, 08152013,123513.543,1024.8,1023.4, 08152013,123514.557,1024.83,1023.43, 08152013,123515.571,1024.85,1023.45, 08152013,123516.585,1024.83,1023.43, 08152013,123517.599,1024.78,1023.38, 08152013,123518.613,1024.74,1023.34, 08152013,123519.627,1024.74,1023.34, 08152013,123520.641,1024.74,1023.34, 08152013,123521.655,1024.79,1023.39, 08152013,123522.669,1024.85,1023.45, 08152013,123523.683,1024.87,1023.47, 08152013,123524.697,1024.87,1023.47, 08152013,123525.711,1024.84,1023.44, 08152013,123526.725,1024.8,1023.4, 08152013,123527.739,1024.79,1023.39, 08152013,123528.753,1024.78,1023.38, 08152013,123529.767,1024.8,1023.4, 08152013,123530.781,1024.8,1023.4, 08152013,123531.795,1024.81,1023.41, 08152013,123532.810,1024.82,1023.42, 08152013,123533.824,1024.82,1023.42, 08152013,123534.838,1024.82,1023.42, 08152013,123535.852,1024.81,1023.41, 08152013,123536.866,1024.8,1023.4, 08152013,123537.880,1024.8,1023.4, 08152013,123538.894,1024.8,1023.4, 08152013,123539.908,1024.81,1023.41, 08152013,123540.937,1024.82,1023.42, 08152013,123541.952,1024.82,1023.42, 08152013,123542.966,1024.83,1023.43, 08152013,123543.980,1024.84,1023.44, 08152013,123544.994,1024.84,1023.44, 08152013,123546.008,1024.82,1023.42, 08152013,123547.022,1024.81,1023.41, 08152013,123548.036,1024.8,1023.4, 08152013,123549.050,1024.82,1023.42, 08152013,123550.064,1024.82,1023.42, 08152013,123551.078,1024.84,1023.44, 08152013,123552.092,1024.84,1023.44, 08152013,123553.106,1024.82,1023.42, 08152013,123554.120,1024.81,1023.41, 08152013,123555.134,1024.82,1023.42, 08152013,123556.148,1024.83,1023.43, 08152013,123557.162,1024.84,1023.44, 08152013,123558.176,1024.84,1023.44, 08152013,123559.190,1024.83,1023.43, 08152013,123600.204,1024.81,1023.41, 08152013,123601.218,1024.81,1023.41, 08152013,123602.232,1024.8,1023.4, 08152013,123603.246,1024.81,1023.41, 08152013,123604.261,1024.85,1023.45, 08152013,123605.275,1024.85,1023.45, 08152013,123606.289,1024.83,1023.43, 08152013,123607.303,1024.81,1023.41, 08152013,123608.317,1024.8,1023.4, 08152013,123609.331,1024.82,1023.42, 08152013,123610.345,1024.84,1023.44, 08152013,123611.359,1024.84,1023.44, 08152013,123612.373,1024.84,1023.44, 08152013,123613.387,1024.83,1023.43, 08152013,123614.401,1024.81,1023.41, 08152013,123615.415,1024.81,1023.41, 08152013,123616.429,1024.83,1023.43, 08152013,123617.443,1024.85,1023.45, 08152013,123618.457,1024.86,1023.46, 08152013,123619.471,1024.85,1023.45, 08152013,123620.485,1024.84,1023.44, 08152013,123621.499,1024.84,1023.44, 08152013,123622.513,1024.84,1023.44, 08152013,123623.527,1024.83,1023.43, 08152013,123624.541,1024.83,1023.43, 08152013,123625.555,1024.82,1023.42, 08152013,123626.570,1024.82,1023.42, 08152013,123627.584,1024.82,1023.42, 08152013,123628.598,1024.82,1023.42, 08152013,123629.612,1024.83,1023.43, 08152013,123630.626,1024.85,1023.45, 08152013,123631.640,1024.86,1023.46, 08152013,123632.654,1024.86,1023.46, 08152013,123633.668,1024.86,1023.46, 08152013,123634.682,1024.85,1023.45, 08152013,123635.696,1024.85,1023.45, 08152013,123636.710,1024.84,1023.44, 08152013,123637.724,1024.83,1023.43, 08152013,123638.738,1024.83,1023.43, 08152013,123639.752,1024.82,1023.42, 08152013,123640.766,1024.83,1023.43, 08152013,123641.780,1024.83,1023.43, 08152013,123642.794,1024.84,1023.44, 08152013,123643.808,1024.84,1023.44, 08152013,123644.822,1024.84,1023.44, 08152013,123645.836,1024.84,1023.44, 08152013,123646.850,1024.84,1023.44, 08152013,123647.864,1024.83,1023.43, 08152013,123648.879,1024.83,1023.43, 08152013,123649.893,1024.83,1023.43, 08152013,123650.907,1024.84,1023.44, 08152013,123651.921,1024.85,1023.45, 08152013,123652.950,1024.86,1023.46, 08152013,123653.964,1024.85,1023.45, 08152013,123654.978,1024.82,1023.42, 08152013,123655.992,1024.82,1023.42, 08152013,123657.007,1024.81,1023.41, 08152013,123658.021,1024.83,1023.43, 08152013,123659.035,1024.85,1023.45, 08152013,123700.049,1024.86,1023.46, 08152013,123701.063,1024.86,1023.46, 08152013,123702.077,1024.85,1023.45, 08152013,123703.091,1024.84,1023.44, 08152013,123704.105,1024.84,1023.44, 08152013,123705.119,1024.85,1023.45, 08152013,123706.133,1024.85,1023.45, 08152013,123707.147,1024.85,1023.45, 08152013,123708.161,1024.84,1023.44, 08152013,123709.175,1024.84,1023.44, 08152013,123710.189,1024.84,1023.44, 08152013,123711.203,1024.84,1023.44, 08152013,123712.217,1024.85,1023.45, 08152013,123713.231,1024.86,1023.46, 08152013,123714.245,1024.86,1023.46, 08152013,123715.259,1024.86,1023.46, 08152013,123716.273,1024.86,1023.46, 08152013,123717.287,1024.86,1023.46, 08152013,123718.301,1024.86,1023.46, 08152013,123719.316,1024.86,1023.46, 08152013,123720.330,1024.84,1023.44, 08152013,123721.344,1024.83,1023.43, 08152013,123722.373,1024.84,1023.44, 08152013,123723.387,1024.86,1023.46, 08152013,123724.401,1024.86,1023.46, 08152013,123725.415,1024.88,1023.48, 08152013,123726.429,1024.88,1023.48, 08152013,123727.443,1024.86,1023.46, 08152013,123728.458,1024.85,1023.45, 08152013,123729.472,1024.85,1023.45, 08152013,123730.486,1024.85,1023.45, 08152013,123731.500,1024.85,1023.45, 08152013,123732.514,1024.86,1023.46, 08152013,123733.528,1024.86,1023.46, 08152013,123734.542,1024.86,1023.46, 08152013,123735.556,1024.86,1023.46, 08152013,123736.570,1024.85,1023.45, 08152013,123737.584,1024.84,1023.44, 08152013,123738.614,1024.84,1023.44, 08152013,123739.628,1024.84,1023.44, 08152013,123740.642,1024.85,1023.45, 08152013,123741.656,1024.87,1023.47, 08152013,123742.670,1024.89,1023.49, 08152013,123743.684,1024.89,1023.49, 08152013,123744.698,1024.87,1023.47, 08152013,123745.712,1024.84,1023.44, 08152013,123746.726,1024.84,1023.44, 08152013,123747.740,1024.83,1023.43, 08152013,123748.754,1024.83,1023.43, 08152013,123749.768,1024.84,1023.44, 08152013,123750.782,1024.85,1023.45, 08152013,123751.796,1024.86,1023.46, 08152013,123752.810,1024.88,1023.48, 08152013,123753.824,1024.89,1023.49, 08152013,123754.838,1024.88,1023.48, 08152013,123755.852,1024.87,1023.47, 08152013,123756.866,1024.84,1023.44, 08152013,123757.880,1024.84,1023.44, 08152013,123758.894,1024.83,1023.43, 08152013,123759.909,1024.83,1023.43, 08152013,123800.923,1024.84,1023.44, 08152013,123801.937,1024.86,1023.46, 08152013,123802.951,1024.86,1023.46, 08152013,123803.965,1024.86,1023.46, 08152013,123804.979,1024.87,1023.47, 08152013,123805.993,1024.88,1023.48, 08152013,123807.007,1024.89,1023.49, 08152013,123808.021,1024.88,1023.48, 08152013,123809.035,1024.88,1023.48, 08152013,123810.049,1024.85,1023.45, 08152013,123811.063,1024.83,1023.43, 08152013,123812.077,1024.82,1023.42, 08152013,123813.091,1024.83,1023.43, 08152013,123814.105,1024.86,1023.46, 08152013,123815.119,1024.9,1023.5, 08152013,123816.133,1024.91,1023.51, 08152013,123817.147,1024.91,1023.51, 08152013,123818.161,1024.88,1023.48, 08152013,123819.175,1024.83,1023.43, 08152013,123820.189,1024.83,1023.43, 08152013,123821.203,1024.81,1023.41, 08152013,123822.218,1024.83,1023.43, 08152013,123823.232,1024.92,1023.52, 08152013,123824.246,1024.91,1023.51, 08152013,123825.260,1024.86,1023.46, 08152013,123826.274,1024.82,1023.42, 08152013,123827.288,1024.81,1023.41, 08152013,123828.302,1024.81,1023.41, 08152013,123829.316,1024.86,1023.46, 08152013,123830.330,1024.86,1023.46, 08152013,123831.344,1024.91,1023.51, 08152013,123832.358,1024.93,1023.53, 08152013,123833.372,1024.91,1023.51, 08152013,123834.386,1024.87,1023.47, 08152013,123835.400,1024.85,1023.45, 08152013,123836.414,1024.84,1023.44, 08152013,123837.428,1024.85,1023.45, 08152013,123838.442,1024.85,1023.45, 08152013,123839.456,1024.85,1023.45, 08152013,123840.470,1024.85,1023.45, 08152013,123841.484,1024.85,1023.45, 08152013,123842.498,1024.86,1023.46, 08152013,123843.512,1024.88,1023.48, 08152013,123844.527,1024.89,1023.49, 08152013,123845.541,1024.89,1023.49, 08152013,123846.555,1024.88,1023.48, 08152013,123847.569,1024.87,1023.47, 08152013,123848.583,1024.87,1023.47, 08152013,123849.597,1024.86,1023.46, 08152013,123850.611,1024.85,1023.45, 08152013,123851.625,1024.85,1023.45, 08152013,123852.639,1024.86,1023.46, 08152013,123853.653,1024.88,1023.48, 08152013,123854.667,1024.89,1023.49, 08152013,123855.681,1024.89,1023.49, 08152013,123856.695,1024.89,1023.49, 08152013,123857.709,1024.88,1023.48, 08152013,123858.723,1024.88,1023.48, 08152013,123859.737,1024.88,1023.48, 08152013,123900.751,1024.87,1023.47, 08152013,123901.765,1024.86,1023.46, 08152013,123902.779,1024.86,1023.46, 08152013,123903.793,1024.87,1023.47, 08152013,123904.807,1024.86,1023.46, 08152013,123905.821,1024.86,1023.46, 08152013,123906.836,1024.86,1023.46, 08152013,123907.850,1024.88,1023.48, 08152013,123908.864,1024.89,1023.49, 08152013,123909.878,1024.89,1023.49, 08152013,123910.892,1024.89,1023.49, 08152013,123911.906,1024.88,1023.48, 08152013,123912.920,1024.87,1023.47, 08152013,123913.934,1024.87,1023.47, 08152013,123914.948,1024.86,1023.46, 08152013,123915.962,1024.87,1023.47, 08152013,123916.976,1024.88,1023.48, 08152013,123917.990,1024.88,1023.48, 08152013,123919.004,1024.88,1023.48, 08152013,123920.018,1024.87,1023.47, 08152013,123921.032,1024.87,1023.47, 08152013,123922.046,1024.85,1023.45, 08152013,123923.060,1024.85,1023.45, 08152013,123924.074,1024.85,1023.45, 08152013,123925.088,1024.88,1023.48, 08152013,123926.102,1024.89,1023.49, 08152013,123927.116,1024.9,1023.5, 08152013,123928.130,1024.89,1023.49, 08152013,123929.145,1024.88,1023.48, 08152013,123930.159,1024.87,1023.47, 08152013,123931.173,1024.86,1023.46, 08152013,123932.187,1024.86,1023.46, 08152013,123933.201,1024.86,1023.46, 08152013,123934.215,1024.87,1023.47, 08152013,123935.229,1024.87,1023.47, 08152013,123936.243,1024.87,1023.47, 08152013,123937.257,1024.87,1023.47, 08152013,123938.271,1024.88,1023.48, 08152013,123939.285,1024.89,1023.49, 08152013,123940.299,1024.87,1023.47, 08152013,123941.313,1024.84,1023.44, 08152013,123942.327,1024.84,1023.44, 08152013,123943.341,1024.84,1023.44, 08152013,123944.355,1024.86,1023.46, 08152013,123945.369,1024.88,1023.48, 08152013,123946.383,1024.89,1023.49, 08152013,123947.397,1024.88,1023.48, 08152013,123948.411,1024.87,1023.47, 08152013,123949.425,1024.86,1023.46, 08152013,123950.439,1024.86,1023.46, 08152013,123951.454,1024.88,1023.48, 08152013,123952.468,1024.89,1023.49, 08152013,123953.482,1024.89,1023.49, 08152013,123954.496,1024.89,1023.49, 08152013,123955.510,1024.88,1023.48, 08152013,123956.524,1024.85,1023.45, 08152013,123957.538,1024.84,1023.44, 08152013,123958.552,1024.84,1023.44, 08152013,123959.566,1024.86,1023.46, 08152013,124000.580,1024.88,1023.48, 08152013,124001.594,1024.88,1023.48, 08152013,124002.608,1024.88,1023.48, 08152013,124003.622,1024.88,1023.48, 08152013,124004.636,1024.88,1023.48, 08152013,124005.650,1024.88,1023.48, 08152013,124006.664,1024.87,1023.47, 08152013,124007.678,1024.87,1023.47, 08152013,124008.692,1024.87,1023.47, 08152013,124009.706,1024.87,1023.47, 08152013,124010.720,1024.87,1023.47, 08152013,124011.734,1024.87,1023.47, 08152013,124012.748,1024.87,1023.47, 08152013,124013.763,1024.87,1023.47, 08152013,124014.777,1024.86,1023.46, 08152013,124015.791,1024.86,1023.46, 08152013,124016.805,1024.85,1023.45, 08152013,124017.819,1024.86,1023.46, 08152013,124018.833,1024.87,1023.47, 08152013,124019.847,1024.88,1023.48, 08152013,124020.861,1024.88,1023.48, 08152013,124021.875,1024.86,1023.46, 08152013,124022.889,1024.86,1023.46, 08152013,124023.903,1024.86,1023.46, 08152013,124024.917,1024.86,1023.46, 08152013,124025.931,1024.87,1023.47, 08152013,124026.945,1024.87,1023.47, 08152013,124027.959,1024.86,1023.46, 08152013,124028.973,1024.86,1023.46, 08152013,124029.987,1024.85,1023.45, 08152013,124031.001,1024.85,1023.45, 08152013,124032.015,1024.86,1023.46, 08152013,124033.029,1024.87,1023.47, 08152013,124034.043,1024.87,1023.47, 08152013,124035.057,1024.87,1023.47, 08152013,124036.072,1024.87,1023.47, 08152013,124037.086,1024.86,1023.46, 08152013,124038.100,1024.85,1023.45, 08152013,124039.114,1024.85,1023.45, 08152013,124040.128,1024.87,1023.47, 08152013,124041.142,1024.89,1023.49, 08152013,124042.156,1024.9,1023.5, 08152013,124043.170,1024.87,1023.47, 08152013,124044.184,1024.85,1023.45, 08152013,124045.198,1024.83,1023.43, 08152013,124046.212,1024.83,1023.43, 08152013,124047.226,1024.85,1023.45, 08152013,124048.240,1024.88,1023.48, 08152013,124049.254,1024.89,1023.49, 08152013,124050.268,1024.89,1023.49, 08152013,124051.282,1024.87,1023.47, 08152013,124052.296,1024.83,1023.43, 08152013,124053.310,1024.81,1023.41, 08152013,124054.324,1024.82,1023.42, 08152013,124055.338,1024.86,1023.46, 08152013,124056.352,1024.86,1023.46, 08152013,124057.366,1024.89,1023.49, 08152013,124058.381,1024.9,1023.5, 08152013,124059.395,1024.88,1023.48, 08152013,124100.409,1024.86,1023.46, 08152013,124101.423,1024.85,1023.45, 08152013,124102.452,1024.85,1023.45, 08152013,124103.466,1024.85,1023.45, 08152013,124104.480,1024.85,1023.45, 08152013,124105.494,1024.84,1023.44, 08152013,124106.509,1024.85,1023.45, 08152013,124107.523,1024.85,1023.45, 08152013,124108.537,1024.85,1023.45, 08152013,124109.566,1024.85,1023.45, 08152013,124110.580,1024.86,1023.46, 08152013,124111.594,1024.86,1023.46, 08152013,124112.608,1024.87,1023.47, 08152013,124113.622,1024.86,1023.46, 08152013,124114.636,1024.85,1023.45, 08152013,124115.651,1024.85,1023.45, 08152013,124116.665,1024.85,1023.45, 08152013,124117.679,1024.85,1023.45, 08152013,124118.693,1024.85,1023.45, 08152013,124119.707,1024.85,1023.45, 08152013,124120.721,1024.86,1023.46, 08152013,124121.735,1024.87,1023.47, 08152013,124122.749,1024.86,1023.46, 08152013,124123.763,1024.84,1023.44, 08152013,124124.777,1024.82,1023.42, 08152013,124125.791,1024.82,1023.42, 08152013,124126.805,1024.84,1023.44, 08152013,124127.819,1024.86,1023.46, 08152013,124128.833,1024.87,1023.47, 08152013,124129.847,1024.87,1023.47, 08152013,124130.861,1024.88,1023.48, 08152013,124131.875,1024.87,1023.47, 08152013,124132.889,1024.86,1023.46, 08152013,124133.903,1024.86,1023.46, 08152013,124134.917,1024.85,1023.45, 08152013,124135.931,1024.85,1023.45, 08152013,124136.945,1024.85,1023.45, 08152013,124137.960,1024.85,1023.45, 08152013,124138.974,1024.85,1023.45, 08152013,124139.988,1024.86,1023.46, 08152013,124141.002,1024.86,1023.46, 08152013,124142.016,1024.87,1023.47, 08152013,124143.030,1024.86,1023.46, 08152013,124144.044,1024.85,1023.45, 08152013,124145.058,1024.85,1023.45, 08152013,124146.072,1024.86,1023.46, 08152013,124147.086,1024.86,1023.46, 08152013,124148.100,1024.85,1023.45, 08152013,124149.114,1024.85,1023.45, 08152013,124150.128,1024.83,1023.43, 08152013,124151.142,1024.83,1023.43, 08152013,124152.156,1024.84,1023.44, 08152013,124153.170,1024.86,1023.46, 08152013,124154.184,1024.87,1023.47, 08152013,124155.198,1024.87,1023.47, 08152013,124156.212,1024.86,1023.46, 08152013,124157.226,1024.84,1023.44, 08152013,124158.240,1024.84,1023.44, 08152013,124159.270,1024.84,1023.44, 08152013,124200.284,1024.83,1023.43, 08152013,124201.298,1024.83,1023.43, 08152013,124202.312,1024.83,1023.43, 08152013,124203.326,1024.86,1023.46, 08152013,124204.340,1024.89,1023.49, 08152013,124205.354,1024.89,1023.49, 08152013,124206.368,1024.86,1023.46, 08152013,124207.382,1024.82,1023.42, 08152013,124208.396,1024.8,1023.4, 08152013,124209.411,1024.81,1023.41, 08152013,124210.425,1024.81,1023.41, 08152013,124211.439,1024.84,1023.44, 08152013,124212.453,1024.87,1023.47, 08152013,124213.467,1024.88,1023.48, 08152013,124214.481,1024.86,1023.46, 08152013,124215.495,1024.83,1023.43, 08152013,124216.509,1024.82,1023.42, 08152013,124217.523,1024.82,1023.42, 08152013,124218.537,1024.84,1023.44, 08152013,124219.551,1024.85,1023.45, 08152013,124220.565,1024.86,1023.46, 08152013,124221.579,1024.86,1023.46, 08152013,124222.593,1024.85,1023.45, 08152013,124223.607,1024.85,1023.45, 08152013,124224.621,1024.85,1023.45, 08152013,124225.635,1024.84,1023.44, 08152013,124226.649,1024.85,1023.45, 08152013,124227.663,1024.85,1023.45, 08152013,124228.677,1024.84,1023.44, 08152013,124229.691,1024.84,1023.44, 08152013,124230.705,1024.84,1023.44, 08152013,124231.720,1024.84,1023.44, 08152013,124232.734,1024.84,1023.44, 08152013,124233.748,1024.84,1023.44, 08152013,124234.762,1024.85,1023.45, 08152013,124235.776,1024.85,1023.45, 08152013,124236.790,1024.85,1023.45, 08152013,124237.804,1024.84,1023.44, 08152013,124238.818,1024.84,1023.44, 08152013,124239.832,1024.84,1023.44, 08152013,124240.846,1024.84,1023.44, 08152013,124241.860,1024.84,1023.44, 08152013,124242.874,1024.83,1023.43, 08152013,124243.888,1024.83,1023.43, 08152013,124244.902,1024.83,1023.43, 08152013,124245.916,1024.84,1023.44, 08152013,124246.930,1024.85,1023.45, 08152013,124247.944,1024.85,1023.45, 08152013,124248.958,1024.85,1023.45, 08152013,124249.972,1024.85,1023.45, 08152013,124250.986,1024.84,1023.44, 08152013,124252.000,1024.82,1023.42, 08152013,124253.014,1024.82,1023.42, 08152013,124254.029,1024.83,1023.43, 08152013,124255.043,1024.83,1023.43, 08152013,124256.057,1024.84,1023.44, 08152013,124257.071,1024.85,1023.45, 08152013,124258.085,1024.85,1023.45, 08152013,124259.099,1024.85,1023.45, 08152013,124300.113,1024.85,1023.45, 08152013,124301.127,1024.85,1023.45, 08152013,124302.141,1024.84,1023.44, 08152013,124303.155,1024.84,1023.44, 08152013,124304.169,1024.84,1023.44, 08152013,124305.183,1024.83,1023.43, 08152013,124306.197,1024.83,1023.43, 08152013,124307.211,1024.83,1023.43, 08152013,124308.225,1024.84,1023.44, 08152013,124309.239,1024.85,1023.45, 08152013,124310.253,1024.86,1023.46, 08152013,124311.267,1024.86,1023.46, 08152013,124312.281,1024.85,1023.45, 08152013,124313.295,1024.82,1023.42, 08152013,124314.309,1024.8,1023.4, 08152013,124315.323,1024.81,1023.41, 08152013,124316.338,1024.81,1023.41, 08152013,124317.352,1024.86,1023.46, 08152013,124318.366,1024.88,1023.48, 08152013,124319.380,1024.87,1023.47, 08152013,124320.394,1024.84,1023.44, 08152013,124321.408,1024.82,1023.42, 08152013,124322.422,1024.82,1023.42, 08152013,124323.436,1024.84,1023.44, 08152013,124324.450,1024.84,1023.44, 08152013,124325.464,1024.85,1023.45, 08152013,124326.478,1024.86,1023.46, 08152013,124327.492,1024.86,1023.46, 08152013,124328.506,1024.86,1023.46, 08152013,124329.520,1024.86,1023.46, 08152013,124330.550,1024.86,1023.46, 08152013,124331.564,1024.84,1023.44, 08152013,124332.578,1024.82,1023.42, 08152013,124333.592,1024.81,1023.41, 08152013,124334.606,1024.82,1023.42, 08152013,124335.620,1024.82,1023.42, 08152013,124336.634,1024.86,1023.46, 08152013,124337.648,1024.88,1023.48, 08152013,124338.662,1024.87,1023.47, 08152013,124339.676,1024.83,1023.43, 08152013,124340.690,1024.81,1023.41, 08152013,124341.704,1024.82,1023.42, 08152013,124342.718,1024.86,1023.46, 08152013,124343.732,1024.88,1023.48, 08152013,124344.746,1024.88,1023.48, 08152013,124345.760,1024.86,1023.46, 08152013,124346.774,1024.86,1023.46, 08152013,124347.789,1024.83,1023.43, 08152013,124348.803,1024.83,1023.43, 08152013,124349.817,1024.83,1023.43, 08152013,124350.831,1024.84,1023.44, 08152013,124351.845,1024.84,1023.44, 08152013,124352.859,1024.83,1023.43, 08152013,124353.873,1024.83,1023.43, 08152013,124354.887,1024.84,1023.44, 08152013,124355.901,1024.84,1023.44, 08152013,124356.915,1024.84,1023.44, 08152013,124357.929,1024.84,1023.44, 08152013,124358.943,1024.84,1023.44, 08152013,124359.957,1024.84,1023.44, 08152013,124400.971,1024.85,1023.45, 08152013,124401.985,1024.86,1023.46, 08152013,124402.999,1024.86,1023.46, 08152013,124404.013,1024.84,1023.44, 08152013,124405.027,1024.82,1023.42, 08152013,124406.041,1024.82,1023.42, 08152013,124407.055,1024.83,1023.43, 08152013,124408.069,1024.84,1023.44, 08152013,124409.083,1024.84,1023.44, 08152013,124410.098,1024.85,1023.45, 08152013,124411.112,1024.85,1023.45, 08152013,124412.126,1024.84,1023.44, 08152013,124413.140,1024.84,1023.44, 08152013,124414.154,1024.84,1023.44, 08152013,124415.183,1024.85,1023.45, 08152013,124416.197,1024.86,1023.46, 08152013,124417.211,1024.86,1023.46, 08152013,124418.226,1024.85,1023.45, 08152013,124419.240,1024.85,1023.45, 08152013,124420.254,1024.83,1023.43, 08152013,124421.268,1024.82,1023.42, 08152013,124422.282,1024.82,1023.42, 08152013,124423.327,1024.85,1023.45, 08152013,124424.341,1024.88,1023.48, 08152013,124425.355,1024.89,1023.49, 08152013,124426.369,1024.85,1023.45, 08152013,124427.383,1024.81,1023.41, 08152013,124428.397,1024.8,1023.4, 08152013,124429.411,1024.84,1023.44, 08152013,124430.425,1024.84,1023.44, 08152013,124431.439,1024.87,1023.47, 08152013,124432.453,1024.87,1023.47, 08152013,124433.467,1024.85,1023.45, 08152013,124434.481,1024.84,1023.44, 08152013,124435.495,1024.84,1023.44, 08152013,124436.510,1024.85,1023.45, 08152013,124437.524,1024.86,1023.46, 08152013,124438.538,1024.85,1023.45, 08152013,124439.552,1024.84,1023.44, 08152013,124440.566,1024.83,1023.43, 08152013,124441.580,1024.83,1023.43, 08152013,124442.594,1024.84,1023.44, 08152013,124443.608,1024.85,1023.45, 08152013,124444.622,1024.86,1023.46, 08152013,124445.636,1024.86,1023.46, 08152013,124446.650,1024.85,1023.45, 08152013,124447.664,1024.83,1023.43, 08152013,124448.678,1024.83,1023.43, 08152013,124449.692,1024.83,1023.43, 08152013,124450.706,1024.83,1023.43, 08152013,124451.720,1024.84,1023.44, 08152013,124452.734,1024.86,1023.46, 08152013,124453.748,1024.87,1023.47, 08152013,124454.762,1024.87,1023.47, 08152013,124455.776,1024.86,1023.46, 08152013,124456.790,1024.85,1023.45, 08152013,124457.804,1024.85,1023.45, 08152013,124458.819,1024.84,1023.44, 08152013,124459.833,1024.83,1023.43, 08152013,124500.847,1024.83,1023.43, 08152013,124501.861,1024.83,1023.43, 08152013,124502.875,1024.85,1023.45, 08152013,124503.889,1024.88,1023.48, 08152013,124504.903,1024.89,1023.49, 08152013,124505.917,1024.86,1023.46, 08152013,124506.931,1024.82,1023.42, 08152013,124507.945,1024.81,1023.41, 08152013,124508.959,1024.82,1023.42, 08152013,124509.973,1024.86,1023.46, 08152013,124510.987,1024.88,1023.48, 08152013,124512.001,1024.88,1023.48, 08152013,124513.015,1024.87,1023.47, 08152013,124514.029,1024.86,1023.46, 08152013,124515.043,1024.84,1023.44, 08152013,124516.057,1024.83,1023.43, 08152013,124517.071,1024.83,1023.43, 08152013,124518.085,1024.84,1023.44, 08152013,124519.099,1024.86,1023.46, 08152013,124520.113,1024.87,1023.47, 08152013,124521.128,1024.88,1023.48, 08152013,124522.142,1024.84,1023.44, 08152013,124523.156,1024.79,1023.39, 08152013,124524.170,1024.8,1023.4, 08152013,124525.184,1024.86,1023.46, 08152013,124526.198,1024.89,1023.49, 08152013,124527.212,1024.89,1023.49, 08152013,124528.226,1024.87,1023.47, 08152013,124529.240,1024.84,1023.44, 08152013,124530.254,1024.83,1023.43, 08152013,124531.268,1024.84,1023.44, 08152013,124532.282,1024.86,1023.46, 08152013,124533.296,1024.86,1023.46, 08152013,124534.310,1024.86,1023.46, 08152013,124535.324,1024.86,1023.46, 08152013,124536.338,1024.85,1023.45, 08152013,124537.352,1024.85,1023.45, 08152013,124538.366,1024.85,1023.45, 08152013,124539.380,1024.86,1023.46, 08152013,124540.394,1024.86,1023.46, 08152013,124541.408,1024.86,1023.46, 08152013,124542.422,1024.85,1023.45, 08152013,124543.437,1024.85,1023.45, 08152013,124544.451,1024.85,1023.45, 08152013,124545.465,1024.85,1023.45, 08152013,124546.479,1024.86,1023.46, 08152013,124547.493,1024.86,1023.46, 08152013,124548.507,1024.87,1023.47, 08152013,124549.521,1024.86,1023.46, 08152013,124550.535,1024.86,1023.46, 08152013,124551.549,1024.86,1023.46, 08152013,124552.563,1024.85,1023.45, 08152013,124553.577,1024.85,1023.45, 08152013,124554.591,1024.85,1023.45, 08152013,124555.605,1024.85,1023.45, 08152013,124556.619,1024.87,1023.47, 08152013,124557.633,1024.87,1023.47, 08152013,124558.647,1024.87,1023.47, 08152013,124559.661,1024.85,1023.45, 08152013,124600.675,1024.84,1023.44, 08152013,124601.689,1024.84,1023.44, 08152013,124602.703,1024.85,1023.45, 08152013,124603.717,1024.85,1023.45, 08152013,124604.731,1024.85,1023.45, 08152013,124605.746,1024.84,1023.44, 08152013,124606.760,1024.84,1023.44, 08152013,124607.774,1024.85,1023.45, 08152013,124608.788,1024.89,1023.49, 08152013,124609.802,1024.91,1023.51, 08152013,124610.816,1024.9,1023.5, 08152013,124611.830,1024.86,1023.46, 08152013,124612.844,1024.82,1023.42, 08152013,124613.858,1024.8,1023.4, 08152013,124614.872,1024.81,1023.41, 08152013,124615.886,1024.83,1023.43, 08152013,124616.900,1024.86,1023.46, 08152013,124617.914,1024.86,1023.46, 08152013,124618.928,1024.89,1023.49, 08152013,124619.942,1024.9,1023.5, 08152013,124620.956,1024.89,1023.49, 08152013,124621.970,1024.85,1023.45, 08152013,124622.984,1024.83,1023.43, 08152013,124623.998,1024.82,1023.42, 08152013,124625.028,1024.83,1023.43, 08152013,124626.042,1024.83,1023.43, 08152013,124627.072,1024.85,1023.45, 08152013,124628.086,1024.87,1023.47, 08152013,124629.100,1024.89,1023.49, 08152013,124630.114,1024.89,1023.49, 08152013,124631.128,1024.87,1023.47, 08152013,124632.142,1024.84,1023.44, 08152013,124633.156,1024.84,1023.44, 08152013,124634.170,1024.84,1023.44, 08152013,124635.184,1024.85,1023.45, 08152013,124636.198,1024.85,1023.45, 08152013,124637.212,1024.87,1023.47, 08152013,124638.226,1024.88,1023.48, 08152013,124639.240,1024.89,1023.49, 08152013,124640.254,1024.88,1023.48, 08152013,124641.268,1024.85,1023.45, 08152013,124642.282,1024.82,1023.42, 08152013,124643.296,1024.81,1023.41, 08152013,124644.310,1024.84,1023.44, 08152013,124645.325,1024.86,1023.46, 08152013,124646.339,1024.88,1023.48, 08152013,124647.353,1024.88,1023.48, 08152013,124648.367,1024.88,1023.48, 08152013,124649.381,1024.89,1023.49, 08152013,124650.395,1024.89,1023.49, 08152013,124651.409,1024.89,1023.49, 08152013,124652.423,1024.87,1023.47, 08152013,124653.437,1024.84,1023.44, 08152013,124654.451,1024.82,1023.42, 08152013,124655.465,1024.81,1023.41, 08152013,124656.479,1024.83,1023.43, 08152013,124657.493,1024.86,1023.46, 08152013,124658.507,1024.86,1023.46, 08152013,124659.521,1024.88,1023.48, 08152013,124700.535,1024.89,1023.49, 08152013,124701.549,1024.9,1023.5, 08152013,124702.563,1024.89,1023.49, 08152013,124703.593,1024.87,1023.47, 08152013,124704.607,1024.86,1023.46, 08152013,124705.621,1024.85,1023.45, 08152013,124706.635,1024.85,1023.45, 08152013,124707.649,1024.85,1023.45, 08152013,124708.663,1024.85,1023.45, 08152013,124709.677,1024.85,1023.45, 08152013,124710.691,1024.86,1023.46, 08152013,124711.705,1024.87,1023.47, 08152013,124712.719,1024.87,1023.47, 08152013,124713.733,1024.86,1023.46, 08152013,124714.747,1024.85,1023.45, 08152013,124715.761,1024.85,1023.45, 08152013,124716.776,1024.85,1023.45, 08152013,124717.790,1024.86,1023.46, 08152013,124718.804,1024.87,1023.47, 08152013,124719.818,1024.88,1023.48, 08152013,124720.832,1024.88,1023.48, 08152013,124721.846,1024.88,1023.48, 08152013,124722.860,1024.86,1023.46, 08152013,124723.874,1024.84,1023.44, 08152013,124724.888,1024.83,1023.43, 08152013,124725.902,1024.84,1023.44, 08152013,124726.916,1024.85,1023.45, 08152013,124727.930,1024.86,1023.46, 08152013,124728.944,1024.87,1023.47, 08152013,124729.958,1024.87,1023.47, 08152013,124730.972,1024.88,1023.48, 08152013,124731.986,1024.88,1023.48, 08152013,124733.000,1024.88,1023.48, 08152013,124734.014,1024.85,1023.45, 08152013,124735.028,1024.83,1023.43, 08152013,124736.042,1024.82,1023.42, 08152013,124737.056,1024.83,1023.43, 08152013,124738.070,1024.85,1023.45, 08152013,124739.085,1024.89,1023.49, 08152013,124740.099,1024.91,1023.51, 08152013,124741.113,1024.91,1023.51, 08152013,124742.127,1024.88,1023.48, 08152013,124743.141,1024.84,1023.44, 08152013,124744.155,1024.82,1023.42, 08152013,124745.169,1024.82,1023.42, 08152013,124746.183,1024.85,1023.45, 08152013,124747.197,1024.87,1023.47, 08152013,124748.211,1024.87,1023.47, 08152013,124749.225,1024.87,1023.47, 08152013,124750.239,1024.87,1023.47, 08152013,124751.253,1024.86,1023.46, 08152013,124752.267,1024.86,1023.46, 08152013,124753.281,1024.87,1023.47, 08152013,124754.295,1024.87,1023.47, 08152013,124755.309,1024.87,1023.47, 08152013,124756.323,1024.86,1023.46, 08152013,124757.337,1024.86,1023.46, 08152013,124758.351,1024.86,1023.46, 08152013,124759.365,1024.86,1023.46, 08152013,124800.379,1024.86,1023.46, 08152013,124801.394,1024.86,1023.46, 08152013,124802.408,1024.86,1023.46, 08152013,124803.422,1024.87,1023.47, 08152013,124804.436,1024.88,1023.48, 08152013,124805.450,1024.87,1023.47, 08152013,124806.464,1024.83,1023.43, 08152013,124807.478,1024.81,1023.41, 08152013,124808.492,1024.83,1023.43, 08152013,124809.506,1024.87,1023.47, 08152013,124810.520,1024.9,1023.5, 08152013,124811.534,1024.91,1023.51, 08152013,124812.548,1024.91,1023.51, 08152013,124813.562,1024.9,1023.5, 08152013,124814.576,1024.88,1023.48, 08152013,124815.590,1024.85,1023.45, 08152013,124816.604,1024.83,1023.43, 08152013,124817.618,1024.83,1023.43, 08152013,124818.632,1024.88,1023.48, 08152013,124819.646,1024.91,1023.51, 08152013,124820.660,1024.92,1023.52, 08152013,124821.674,1024.89,1023.49, 08152013,124822.688,1024.85,1023.45, 08152013,124823.703,1024.85,1023.45, 08152013,124824.717,1024.82,1023.42, 08152013,124825.731,1024.82,1023.42, 08152013,124826.745,1024.83,1023.43, 08152013,124827.759,1024.86,1023.46, 08152013,124828.773,1024.89,1023.49, 08152013,124829.787,1024.9,1023.5, 08152013,124830.801,1024.9,1023.5, 08152013,124831.815,1024.89,1023.49, 08152013,124832.829,1024.87,1023.47, 08152013,124833.843,1024.86,1023.46, 08152013,124834.857,1024.86,1023.46, 08152013,124835.902,1024.86,1023.46, 08152013,124836.916,1024.86,1023.46, 08152013,124837.930,1024.86,1023.46, 08152013,124838.944,1024.86,1023.46, 08152013,124839.958,1024.85,1023.45, 08152013,124840.972,1024.84,1023.44, 08152013,124841.987,1024.85,1023.45, 08152013,124843.016,1024.88,1023.48, 08152013,124844.030,1024.9,1023.5, 08152013,124845.044,1024.9,1023.5, 08152013,124846.058,1024.9,1023.5, 08152013,124847.072,1024.88,1023.48, 08152013,124848.086,1024.85,1023.45, 08152013,124849.100,1024.84,1023.44, 08152013,124850.115,1024.85,1023.45, 08152013,124851.129,1024.9,1023.5, 08152013,124852.143,1024.87,1023.47, 08152013,124853.157,1024.84,1023.44, 08152013,124854.171,1024.83,1023.43, 08152013,124855.185,1024.84,1023.44, 08152013,124856.199,1024.84,1023.44, 08152013,124857.213,1024.87,1023.47, 08152013,124858.227,1024.89,1023.49, 08152013,124859.241,1024.88,1023.48, 08152013,124900.255,1024.87,1023.47, 08152013,124901.269,1024.86,1023.46, 08152013,124902.283,1024.85,1023.45, 08152013,124903.297,1024.85,1023.45, 08152013,124904.311,1024.86,1023.46, 08152013,124905.325,1024.86,1023.46, 08152013,124906.339,1024.86,1023.46, 08152013,124907.353,1024.86,1023.46, 08152013,124908.367,1024.86,1023.46, 08152013,124909.381,1024.87,1023.47, 08152013,124910.395,1024.87,1023.47, 08152013,124911.409,1024.87,1023.47, 08152013,124912.424,1024.86,1023.46, 08152013,124913.438,1024.85,1023.45, 08152013,124914.452,1024.84,1023.44, 08152013,124915.466,1024.84,1023.44, 08152013,124916.480,1024.84,1023.44, 08152013,124917.494,1024.84,1023.44, 08152013,124918.508,1024.85,1023.45, 08152013,124919.522,1024.86,1023.46, 08152013,124920.536,1024.86,1023.46, 08152013,124921.550,1024.86,1023.46, 08152013,124922.564,1024.87,1023.47, 08152013,124923.578,1024.88,1023.48, 08152013,124924.592,1024.88,1023.48, 08152013,124925.606,1024.88,1023.48, 08152013,124926.620,1024.87,1023.47, 08152013,124927.634,1024.86,1023.46, 08152013,124928.648,1024.85,1023.45, 08152013,124929.662,1024.85,1023.45, 08152013,124930.676,1024.85,1023.45, 08152013,124931.690,1024.84,1023.44, 08152013,124932.704,1024.83,1023.43, 08152013,124933.718,1024.84,1023.44, 08152013,124934.733,1024.87,1023.47, 08152013,124935.747,1024.9,1023.5, 08152013,124936.761,1024.9,1023.5, 08152013,124937.775,1024.9,1023.5, 08152013,124938.789,1024.86,1023.46, 08152013,124939.803,1024.83,1023.43, 08152013,124940.817,1024.81,1023.41, 08152013,124941.831,1024.81,1023.41, 08152013,124942.845,1024.84,1023.44, 08152013,124943.859,1024.87,1023.47, 08152013,124944.873,1024.89,1023.49, 08152013,124945.887,1024.89,1023.49, 08152013,124946.901,1024.88,1023.48, 08152013,124947.915,1024.88,1023.48, 08152013,124948.929,1024.87,1023.47, 08152013,124949.943,1024.85,1023.45, 08152013,124950.957,1024.84,1023.44, 08152013,124951.971,1024.82,1023.42, 08152013,124952.985,1024.83,1023.43, 08152013,124953.999,1024.85,1023.45, 08152013,124955.013,1024.87,1023.47, 08152013,124956.027,1024.87,1023.47, 08152013,124957.042,1024.86,1023.46, 08152013,124958.056,1024.84,1023.44, 08152013,124959.070,1024.84,1023.44, 08152013,125000.084,1024.83,1023.43, 08152013,125001.098,1024.83,1023.43, 08152013,125002.112,1024.88,1023.48, 08152013,125003.126,1024.89,1023.49, 08152013,125004.140,1024.86,1023.46, 08152013,125005.154,1024.81,1023.41, 08152013,125006.168,1024.8,1023.4, 08152013,125007.182,1024.81,1023.41, 08152013,125008.196,1024.84,1023.44, 08152013,125009.210,1024.84,1023.44, 08152013,125010.224,1024.86,1023.46, 08152013,125011.238,1024.87,1023.47, 08152013,125012.252,1024.87,1023.47, 08152013,125013.282,1024.86,1023.46, 08152013,125014.296,1024.85,1023.45, 08152013,125015.310,1024.84,1023.44, 08152013,125016.324,1024.83,1023.43, 08152013,125017.338,1024.83,1023.43, 08152013,125018.368,1024.85,1023.45, 08152013,125019.382,1024.86,1023.46, 08152013,125020.396,1024.86,1023.46, 08152013,125021.410,1024.86,1023.46, 08152013,125022.424,1024.85,1023.45, 08152013,125023.438,1024.82,1023.42, 08152013,125024.452,1024.81,1023.41, 08152013,125025.466,1024.84,1023.44, 08152013,125026.480,1024.89,1023.49, 08152013,125027.494,1024.9,1023.5, 08152013,125028.508,1024.88,1023.48, 08152013,125029.522,1024.84,1023.44, 08152013,125030.536,1024.82,1023.42, 08152013,125031.550,1024.82,1023.42, 08152013,125032.564,1024.81,1023.41, 08152013,125033.578,1024.81,1023.41, 08152013,125034.592,1024.81,1023.41, 08152013,125035.606,1024.84,1023.44, 08152013,125036.620,1024.88,1023.48, 08152013,125037.635,1024.89,1023.49, 08152013,125038.649,1024.88,1023.48, 08152013,125039.663,1024.84,1023.44, 08152013,125040.677,1024.83,1023.43, 08152013,125041.691,1024.83,1023.43, 08152013,125042.705,1024.83,1023.43, 08152013,125043.719,1024.84,1023.44, 08152013,125044.733,1024.84,1023.44, 08152013,125045.747,1024.82,1023.42, 08152013,125046.761,1024.81,1023.41, 08152013,125047.775,1024.81,1023.41, 08152013,125048.789,1024.83,1023.43, 08152013,125049.803,1024.83,1023.43, 08152013,125050.817,1024.85,1023.45, 08152013,125051.831,1024.87,1023.47, 08152013,125052.845,1024.88,1023.48, 08152013,125053.859,1024.89,1023.49, 08152013,125054.873,1024.86,1023.46, 08152013,125055.887,1024.81,1023.41, 08152013,125056.901,1024.79,1023.39, 08152013,125057.915,1024.78,1023.38, 08152013,125058.929,1024.8,1023.4, 08152013,125059.944,1024.8,1023.4, 08152013,125100.958,1024.83,1023.43, 08152013,125101.972,1024.85,1023.45, 08152013,125102.986,1024.87,1023.47, 08152013,125104.000,1024.87,1023.47, 08152013,125105.014,1024.87,1023.47, 08152013,125106.028,1024.87,1023.47, 08152013,125107.042,1024.86,1023.46, 08152013,125108.056,1024.81,1023.41, 08152013,125109.070,1024.79,1023.39, 08152013,125110.084,1024.78,1023.38, 08152013,125111.098,1024.81,1023.41, 08152013,125112.112,1024.85,1023.45, 08152013,125113.142,1024.87,1023.47, 08152013,125114.156,1024.88,1023.48, 08152013,125115.170,1024.86,1023.46, 08152013,125116.184,1024.83,1023.43, 08152013,125117.198,1024.82,1023.42, 08152013,125118.212,1024.83,1023.43, 08152013,125119.226,1024.86,1023.46, 08152013,125120.240,1024.88,1023.48, 08152013,125121.254,1024.88,1023.48, 08152013,125122.268,1024.86,1023.46, 08152013,125123.282,1024.81,1023.41, 08152013,125124.296,1024.79,1023.39, 08152013,125125.310,1024.79,1023.39, 08152013,125126.324,1024.81,1023.41, 08152013,125127.338,1024.84,1023.44, 08152013,125128.352,1024.85,1023.45, 08152013,125129.366,1024.86,1023.46, 08152013,125130.380,1024.86,1023.46, 08152013,125131.395,1024.85,1023.45, 08152013,125132.409,1024.85,1023.45, 08152013,125133.423,1024.83,1023.43, 08152013,125134.437,1024.83,1023.43, 08152013,125135.451,1024.83,1023.43, 08152013,125136.465,1024.85,1023.45, 08152013,125137.479,1024.86,1023.46, 08152013,125138.493,1024.86,1023.46, 08152013,125139.507,1024.84,1023.44, 08152013,125140.521,1024.83,1023.43, 08152013,125141.535,1024.83,1023.43, 08152013,125142.549,1024.84,1023.44, 08152013,125143.563,1024.84,1023.44, 08152013,125144.577,1024.84,1023.44, 08152013,125145.591,1024.84,1023.44, 08152013,125146.605,1024.82,1023.42, 08152013,125147.619,1024.81,1023.41, 08152013,125148.633,1024.82,1023.42, 08152013,125149.647,1024.86,1023.46, 08152013,125150.661,1024.89,1023.49, 08152013,125151.675,1024.89,1023.49, 08152013,125152.689,1024.87,1023.47, 08152013,125153.704,1024.84,1023.44, 08152013,125154.718,1024.84,1023.44, 08152013,125155.732,1024.83,1023.43, 08152013,125156.746,1024.83,1023.43, 08152013,125157.760,1024.83,1023.43, 08152013,125158.774,1024.83,1023.43, 08152013,125159.788,1024.83,1023.43, 08152013,125200.802,1024.83,1023.43, 08152013,125201.816,1024.84,1023.44, 08152013,125202.830,1024.85,1023.45, 08152013,125203.844,1024.85,1023.45, 08152013,125204.858,1024.84,1023.44, 08152013,125205.872,1024.84,1023.44, 08152013,125206.886,1024.84,1023.44, 08152013,125207.900,1024.84,1023.44, 08152013,125208.914,1024.85,1023.45, 08152013,125209.928,1024.85,1023.45, 08152013,125210.942,1024.85,1023.45, 08152013,125211.956,1024.84,1023.44, 08152013,125212.970,1024.83,1023.43, 08152013,125213.984,1024.83,1023.43, 08152013,125215.014,1024.83,1023.43, 08152013,125216.028,1024.85,1023.45, 08152013,125217.042,1024.85,1023.45, 08152013,125218.056,1024.88,1023.48, 08152013,125219.070,1024.88,1023.48, 08152013,125220.084,1024.87,1023.47, 08152013,125221.098,1024.79,1023.39, 08152013,125222.112,1024.79,1023.39, 08152013,125223.126,1024.82,1023.42, 08152013,125224.141,1024.82,1023.42, 08152013,125225.155,1024.85,1023.45, 08152013,125226.169,1024.86,1023.46, 08152013,125227.183,1024.87,1023.47, 08152013,125228.197,1024.86,1023.46, 08152013,125229.211,1024.86,1023.46, 08152013,125230.225,1024.86,1023.46, 08152013,125231.239,1024.86,1023.46, 08152013,125232.253,1024.85,1023.45, 08152013,125233.267,1024.85,1023.45, 08152013,125234.281,1024.84,1023.44, 08152013,125235.295,1024.84,1023.44, 08152013,125236.309,1024.85,1023.45, 08152013,125237.323,1024.86,1023.46, 08152013,125238.337,1024.86,1023.46, 08152013,125239.351,1024.86,1023.46, 08152013,125240.365,1024.84,1023.44, 08152013,125241.395,1024.82,1023.42, 08152013,125242.409,1024.84,1023.44, 08152013,125243.423,1024.86,1023.46, 08152013,125244.437,1024.87,1023.47, 08152013,125245.451,1024.88,1023.48, 08152013,125246.465,1024.88,1023.48, 08152013,125247.479,1024.88,1023.48, 08152013,125248.493,1024.87,1023.47, 08152013,125249.507,1024.86,1023.46, 08152013,125250.521,1024.85,1023.45, 08152013,125251.535,1024.85,1023.45, 08152013,125252.549,1024.84,1023.44, 08152013,125253.563,1024.85,1023.45, 08152013,125254.577,1024.86,1023.46, 08152013,125255.592,1024.87,1023.47, 08152013,125256.606,1024.87,1023.47, 08152013,125257.620,1024.87,1023.47, 08152013,125258.634,1024.87,1023.47, 08152013,125259.648,1024.86,1023.46, 08152013,125300.662,1024.86,1023.46, 08152013,125301.676,1024.85,1023.45, 08152013,125302.690,1024.84,1023.44, 08152013,125303.704,1024.84,1023.44, 08152013,125304.718,1024.85,1023.45, 08152013,125305.732,1024.87,1023.47, 08152013,125306.746,1024.89,1023.49, 08152013,125307.760,1024.88,1023.48, 08152013,125308.774,1024.88,1023.48, 08152013,125309.788,1024.86,1023.46, 08152013,125310.802,1024.85,1023.45, 08152013,125311.816,1024.84,1023.44, 08152013,125312.830,1024.84,1023.44, 08152013,125313.844,1024.85,1023.45, 08152013,125314.858,1024.85,1023.45, 08152013,125315.872,1024.85,1023.45, 08152013,125316.886,1024.86,1023.46, 08152013,125317.901,1024.86,1023.46, 08152013,125318.915,1024.87,1023.47, 08152013,125319.929,1024.87,1023.47, 08152013,125320.943,1024.87,1023.47, 08152013,125321.957,1024.87,1023.47, 08152013,125322.971,1024.87,1023.47, 08152013,125323.985,1024.86,1023.46, 08152013,125324.999,1024.86,1023.46, 08152013,125326.013,1024.86,1023.46, 08152013,125327.027,1024.86,1023.46, 08152013,125328.041,1024.85,1023.45, 08152013,125329.055,1024.85,1023.45, 08152013,125330.069,1024.86,1023.46, 08152013,125331.083,1024.86,1023.46, 08152013,125332.097,1024.87,1023.47, 08152013,125333.111,1024.87,1023.47, 08152013,125334.125,1024.86,1023.46, 08152013,125335.139,1024.86,1023.46, 08152013,125336.153,1024.86,1023.46, 08152013,125337.167,1024.86,1023.46, 08152013,125338.181,1024.87,1023.47, 08152013,125339.195,1024.89,1023.49, 08152013,125340.210,1024.89,1023.49, 08152013,125341.224,1024.89,1023.49, 08152013,125342.238,1024.89,1023.49, 08152013,125343.252,1024.86,1023.46, 08152013,125344.266,1024.84,1023.44, 08152013,125345.295,1024.83,1023.43, 08152013,125346.309,1024.84,1023.44, 08152013,125347.323,1024.86,1023.46, 08152013,125348.337,1024.87,1023.47, 08152013,125349.352,1024.87,1023.47, 08152013,125350.366,1024.89,1023.49, 08152013,125351.395,1024.9,1023.5, 08152013,125352.409,1024.9,1023.5, 08152013,125353.423,1024.88,1023.48, 08152013,125354.437,1024.85,1023.45, 08152013,125355.451,1024.84,1023.44, 08152013,125356.465,1024.84,1023.44, 08152013,125357.479,1024.85,1023.45, 08152013,125358.494,1024.86,1023.46, 08152013,125359.508,1024.86,1023.46, 08152013,125400.522,1024.86,1023.46, 08152013,125401.536,1024.87,1023.47, 08152013,125402.550,1024.89,1023.49, 08152013,125403.564,1024.9,1023.5, 08152013,125404.578,1024.89,1023.49, 08152013,125405.592,1024.85,1023.45, 08152013,125406.606,1024.83,1023.43, 08152013,125407.620,1024.82,1023.42, 08152013,125408.634,1024.84,1023.44, 08152013,125409.648,1024.9,1023.5, 08152013,125410.662,1024.93,1023.53, 08152013,125411.676,1024.93,1023.53, 08152013,125412.690,1024.95,1023.55, 08152013,125413.704,1024.92,1023.52, 08152013,125414.718,1024.87,1023.47, 08152013,125415.732,1024.84,1023.44, 08152013,125416.746,1024.82,1023.42, 08152013,125417.760,1024.81,1023.41, 08152013,125418.774,1024.82,1023.42, 08152013,125419.788,1024.87,1023.47, 08152013,125420.803,1024.91,1023.51, 08152013,125421.817,1024.92,1023.52, 08152013,125422.831,1024.92,1023.52, 08152013,125423.845,1024.92,1023.52, 08152013,125424.859,1024.88,1023.48, 08152013,125425.873,1024.86,1023.46, 08152013,125426.887,1024.85,1023.45, 08152013,125427.901,1024.85,1023.45, 08152013,125428.915,1024.85,1023.45, 08152013,125429.929,1024.86,1023.46, 08152013,125430.943,1024.86,1023.46, 08152013,125431.957,1024.87,1023.47, 08152013,125432.971,1024.88,1023.48, 08152013,125433.985,1024.88,1023.48, 08152013,125434.999,1024.88,1023.48, 08152013,125436.013,1024.87,1023.47, 08152013,125437.027,1024.86,1023.46, 08152013,125438.041,1024.86,1023.46, 08152013,125439.055,1024.89,1023.49, 08152013,125440.069,1024.9,1023.5, 08152013,125441.083,1024.9,1023.5, 08152013,125442.098,1024.88,1023.48, 08152013,125443.112,1024.86,1023.46, 08152013,125444.126,1024.86,1023.46, 08152013,125445.140,1024.85,1023.45, 08152013,125446.154,1024.85,1023.45, 08152013,125447.168,1024.86,1023.46, 08152013,125448.182,1024.87,1023.47, 08152013,125449.196,1024.88,1023.48, 08152013,125450.225,1024.88,1023.48, 08152013,125451.240,1024.88,1023.48, 08152013,125452.254,1024.88,1023.48, 08152013,125453.268,1024.89,1023.49, 08152013,125454.282,1024.89,1023.49, 08152013,125455.296,1024.89,1023.49, 08152013,125456.310,1024.88,1023.48, 08152013,125457.324,1024.87,1023.47, 08152013,125458.338,1024.86,1023.46, 08152013,125459.352,1024.86,1023.46, 08152013,125500.366,1024.87,1023.47, 08152013,125501.380,1024.87,1023.47, 08152013,125502.394,1024.87,1023.47, 08152013,125503.408,1024.88,1023.48, 08152013,125504.422,1024.9,1023.5, 08152013,125505.436,1024.91,1023.51, 08152013,125506.450,1024.91,1023.51, 08152013,125507.464,1024.9,1023.5, 08152013,125508.478,1024.88,1023.48, 08152013,125509.492,1024.86,1023.46, 08152013,125510.506,1024.86,1023.46, 08152013,125511.520,1024.88,1023.48, 08152013,125512.534,1024.9,1023.5, 08152013,125513.549,1024.91,1023.51, 08152013,125514.563,1024.88,1023.48, 08152013,125515.577,1024.85,1023.45, 08152013,125516.591,1024.84,1023.44, 08152013,125517.605,1024.84,1023.44, 08152013,125518.619,1024.86,1023.46, 08152013,125519.633,1024.87,1023.47, 08152013,125520.647,1024.88,1023.48, 08152013,125521.661,1024.87,1023.47, 08152013,125522.675,1024.88,1023.48, 08152013,125523.689,1024.89,1023.49, 08152013,125524.703,1024.9,1023.5, 08152013,125525.717,1024.9,1023.5, 08152013,125526.731,1024.89,1023.49, 08152013,125527.745,1024.88,1023.48, 08152013,125528.759,1024.87,1023.47, 08152013,125529.773,1024.86,1023.46, 08152013,125530.787,1024.86,1023.46, 08152013,125531.801,1024.86,1023.46, 08152013,125532.815,1024.88,1023.48, 08152013,125533.829,1024.9,1023.5, 08152013,125534.843,1024.91,1023.51, 08152013,125535.858,1024.89,1023.49, 08152013,125536.872,1024.89,1023.49, 08152013,125537.886,1024.85,1023.45, 08152013,125538.900,1024.84,1023.44, 08152013,125539.914,1024.84,1023.44, 08152013,125540.928,1024.87,1023.47, 08152013,125541.942,1024.91,1023.51, 08152013,125542.956,1024.92,1023.52, 08152013,125543.970,1024.92,1023.52, 08152013,125544.984,1024.9,1023.5, 08152013,125545.998,1024.88,1023.48, 08152013,125547.012,1024.88,1023.48, 08152013,125548.026,1024.88,1023.48, 08152013,125549.040,1024.88,1023.48, 08152013,125550.054,1024.89,1023.49, 08152013,125551.068,1024.89,1023.49, 08152013,125552.082,1024.9,1023.5, 08152013,125553.096,1024.9,1023.5, 08152013,125554.110,1024.89,1023.49, 08152013,125555.124,1024.88,1023.48, 08152013,125556.138,1024.88,1023.48, 08152013,125557.152,1024.88,1023.48, 08152013,125558.167,1024.88,1023.48, 08152013,125559.181,1024.88,1023.48, 08152013,125600.195,1024.89,1023.49, 08152013,125601.209,1024.89,1023.49, 08152013,125602.223,1024.89,1023.49, 08152013,125603.237,1024.89,1023.49, 08152013,125604.251,1024.89,1023.49, 08152013,125605.265,1024.89,1023.49, 08152013,125606.279,1024.89,1023.49, 08152013,125607.293,1024.88,1023.48, 08152013,125608.307,1024.88,1023.48, 08152013,125609.321,1024.88,1023.48, 08152013,125610.335,1024.88,1023.48, 08152013,125611.349,1024.88,1023.48, 08152013,125612.363,1024.88,1023.48, 08152013,125613.377,1024.87,1023.47, 08152013,125614.391,1024.86,1023.46, 08152013,125615.405,1024.85,1023.45, 08152013,125616.419,1024.86,1023.46, 08152013,125617.433,1024.88,1023.48, 08152013,125618.447,1024.89,1023.49, 08152013,125619.461,1024.89,1023.49, 08152013,125620.476,1024.89,1023.49, 08152013,125621.490,1024.89,1023.49, 08152013,125622.504,1024.88,1023.48, 08152013,125623.518,1024.85,1023.45, 08152013,125624.532,1024.84,1023.44, 08152013,125625.546,1024.85,1023.45, 08152013,125626.560,1024.86,1023.46, 08152013,125627.574,1024.86,1023.46, 08152013,125628.588,1024.87,1023.47, 08152013,125629.602,1024.86,1023.46, 08152013,125630.616,1024.86,1023.46, 08152013,125631.630,1024.86,1023.46, 08152013,125632.644,1024.85,1023.45, 08152013,125633.658,1024.85,1023.45, 08152013,125634.672,1024.88,1023.48, 08152013,125635.686,1024.89,1023.49, 08152013,125636.700,1024.89,1023.49, 08152013,125637.714,1024.87,1023.47, 08152013,125638.728,1024.86,1023.46, 08152013,125639.742,1024.86,1023.46, 08152013,125640.756,1024.86,1023.46, 08152013,125641.770,1024.86,1023.46, 08152013,125642.785,1024.86,1023.46, 08152013,125643.799,1024.86,1023.46, 08152013,125644.813,1024.86,1023.46, 08152013,125645.827,1024.86,1023.46, 08152013,125646.841,1024.88,1023.48, 08152013,125647.855,1024.89,1023.49, 08152013,125648.869,1024.87,1023.47, 08152013,125649.883,1024.85,1023.45, 08152013,125650.897,1024.85,1023.45, 08152013,125651.911,1024.85,1023.45, 08152013,125652.925,1024.88,1023.48, 08152013,125653.939,1024.9,1023.5, 08152013,125654.953,1024.89,1023.49, 08152013,125655.967,1024.85,1023.45, 08152013,125656.981,1024.84,1023.44, 08152013,125657.995,1024.86,1023.46, 08152013,125659.009,1024.9,1023.5, 08152013,125700.023,1024.91,1023.51, 08152013,125701.037,1024.91,1023.51, 08152013,125702.051,1024.89,1023.49, 08152013,125703.065,1024.87,1023.47, 08152013,125704.079,1024.87,1023.47, 08152013,125705.094,1024.87,1023.47, 08152013,125706.108,1024.87,1023.47, 08152013,125707.122,1024.87,1023.47, 08152013,125708.136,1024.87,1023.47, 08152013,125709.150,1024.87,1023.47, 08152013,125710.164,1024.88,1023.48, 08152013,125711.178,1024.89,1023.49, 08152013,125712.192,1024.89,1023.49, 08152013,125713.206,1024.91,1023.51, 08152013,125714.220,1024.91,1023.51, 08152013,125715.234,1024.89,1023.49, 08152013,125716.248,1024.88,1023.48, 08152013,125717.262,1024.87,1023.47, 08152013,125718.276,1024.87,1023.47, 08152013,125719.290,1024.88,1023.48, 08152013,125720.304,1024.88,1023.48, 08152013,125721.318,1024.88,1023.48, 08152013,125722.332,1024.89,1023.49, 08152013,125723.346,1024.89,1023.49, 08152013,125724.360,1024.89,1023.49, 08152013,125725.374,1024.88,1023.48, 08152013,125726.388,1024.88,1023.48, 08152013,125727.403,1024.89,1023.49, 08152013,125728.417,1024.9,1023.5, 08152013,125729.431,1024.91,1023.51, 08152013,125730.445,1024.9,1023.5, 08152013,125731.459,1024.88,1023.48, 08152013,125732.473,1024.87,1023.47, 08152013,125733.487,1024.88,1023.48, 08152013,125734.501,1024.88,1023.48, 08152013,125735.515,1024.89,1023.49, 08152013,125736.529,1024.9,1023.5, 08152013,125737.543,1024.9,1023.5, 08152013,125738.557,1024.9,1023.5, 08152013,125739.571,1024.9,1023.5, 08152013,125740.585,1024.9,1023.5, 08152013,125741.599,1024.9,1023.5, 08152013,125742.613,1024.9,1023.5, 08152013,125743.627,1024.9,1023.5, 08152013,125744.641,1024.9,1023.5, 08152013,125745.655,1024.9,1023.5, 08152013,125746.669,1024.89,1023.49, 08152013,125747.683,1024.88,1023.48, 08152013,125748.697,1024.88,1023.48, 08152013,125749.712,1024.88,1023.48, 08152013,125750.726,1024.91,1023.51, 08152013,125751.740,1024.93,1023.53, 08152013,125752.754,1024.93,1023.53, 08152013,125753.768,1024.92,1023.52, 08152013,125754.782,1024.89,1023.49, 08152013,125755.796,1024.88,1023.48, 08152013,125756.810,1024.88,1023.48, 08152013,125757.824,1024.88,1023.48, 08152013,125758.838,1024.88,1023.48, 08152013,125759.852,1024.88,1023.48, 08152013,125800.866,1024.88,1023.48, 08152013,125801.880,1024.89,1023.49, 08152013,125802.894,1024.89,1023.49, 08152013,125803.908,1024.89,1023.49, 08152013,125804.922,1024.88,1023.48, 08152013,125805.936,1024.89,1023.49, 08152013,125806.966,1024.9,1023.5, 08152013,125807.980,1024.9,1023.5, 08152013,125808.994,1024.91,1023.51, 08152013,125810.008,1024.92,1023.52, 08152013,125811.022,1024.89,1023.49, 08152013,125812.036,1024.87,1023.47, 08152013,125813.050,1024.88,1023.48, 08152013,125814.064,1024.9,1023.5, 08152013,125815.078,1024.9,1023.5, 08152013,125816.092,1024.9,1023.5, 08152013,125817.106,1024.9,1023.5, 08152013,125818.120,1024.89,1023.49, 08152013,125819.134,1024.89,1023.49, 08152013,125820.148,1024.89,1023.49, 08152013,125821.163,1024.89,1023.49, 08152013,125822.177,1024.89,1023.49, 08152013,125823.191,1024.89,1023.49, 08152013,125824.205,1024.89,1023.49, 08152013,125825.219,1024.9,1023.5, 08152013,125826.233,1024.9,1023.5, 08152013,125827.247,1024.92,1023.52, 08152013,125828.261,1024.92,1023.52, 08152013,125829.275,1024.92,1023.52, 08152013,125830.289,1024.88,1023.48, 08152013,125831.303,1024.83,1023.43, 08152013,125832.317,1024.81,1023.41, 08152013,125833.331,1024.84,1023.44, 08152013,125834.345,1024.91,1023.51, 08152013,125835.359,1024.94,1023.54, 08152013,125836.373,1024.94,1023.54, 08152013,125837.387,1024.94,1023.54, 08152013,125838.401,1024.94,1023.54, 08152013,125839.415,1024.93,1023.53, 08152013,125840.429,1024.89,1023.49, 08152013,125841.443,1024.86,1023.46, 08152013,125842.457,1024.84,1023.44, 08152013,125843.487,1024.84,1023.44, 08152013,125844.501,1024.85,1023.45, 08152013,125845.515,1024.88,1023.48, 08152013,125846.529,1024.9,1023.5, 08152013,125847.543,1024.91,1023.51, 08152013,125848.557,1024.91,1023.51, 08152013,125849.571,1024.91,1023.51, 08152013,125850.585,1024.91,1023.51, 08152013,125851.599,1024.89,1023.49, 08152013,125852.614,1024.87,1023.47, 08152013,125853.628,1024.86,1023.46, 08152013,125854.642,1024.86,1023.46, 08152013,125855.656,1024.88,1023.48, 08152013,125856.670,1024.89,1023.49, 08152013,125857.684,1024.89,1023.49, 08152013,125858.698,1024.89,1023.49, 08152013,125859.727,1024.89,1023.49, 08152013,125900.742,1024.89,1023.49, 08152013,125901.756,1024.9,1023.5, 08152013,125902.770,1024.91,1023.51, 08152013,125903.784,1024.89,1023.49, 08152013,125904.798,1024.88,1023.48, 08152013,125905.812,1024.88,1023.48, 08152013,125906.826,1024.88,1023.48, 08152013,125907.840,1024.88,1023.48, 08152013,125908.854,1024.89,1023.49, 08152013,125909.868,1024.9,1023.5, 08152013,125910.882,1024.9,1023.5, 08152013,125911.896,1024.9,1023.5, 08152013,125912.910,1024.88,1023.48, 08152013,125913.940,1024.85,1023.45, 08152013,125914.954,1024.85,1023.45, 08152013,125915.968,1024.87,1023.47, 08152013,125916.982,1024.91,1023.51, 08152013,125917.996,1024.91,1023.51, 08152013,125919.010,1024.89,1023.49, 08152013,125920.024,1024.88,1023.48, 08152013,125921.038,1024.88,1023.48, 08152013,125922.052,1024.87,1023.47, 08152013,125923.066,1024.86,1023.46, 08152013,125924.080,1024.87,1023.47, 08152013,125925.094,1024.88,1023.48, 08152013,125926.108,1024.88,1023.48, 08152013,125927.122,1024.87,1023.47, 08152013,125928.136,1024.88,1023.48, 08152013,125929.150,1024.9,1023.5, 08152013,125930.164,1024.91,1023.51, 08152013,125931.178,1024.87,1023.47, 08152013,125932.193,1024.87,1023.47, 08152013,125933.207,1024.84,1023.44, 08152013,125934.221,1024.84,1023.44, 08152013,125935.235,1024.88,1023.48, 08152013,125936.249,1024.9,1023.5, 08152013,125937.263,1024.9,1023.5, 08152013,125938.277,1024.9,1023.5, 08152013,125939.291,1024.88,1023.48, 08152013,125940.305,1024.85,1023.45, 08152013,125941.319,1024.84,1023.44, 08152013,125942.333,1024.84,1023.44, 08152013,125943.347,1024.84,1023.44, 08152013,125944.361,1024.87,1023.47, 08152013,125945.375,1024.89,1023.49, 08152013,125946.389,1024.9,1023.5, 08152013,125947.403,1024.89,1023.49, 08152013,125948.433,1024.88,1023.48, 08152013,125949.447,1024.88,1023.48, 08152013,125950.461,1024.88,1023.48, 08152013,125951.475,1024.88,1023.48, 08152013,125952.489,1024.88,1023.48, 08152013,125953.503,1024.88,1023.48, 08152013,125954.517,1024.86,1023.46, 08152013,125955.531,1024.86,1023.46, 08152013,125956.545,1024.86,1023.46, 08152013,125957.559,1024.86,1023.46, 08152013,125958.573,1024.86,1023.46, 08152013,125959.587,1024.86,1023.46, 08152013,130000.601,1024.87,1023.47, 08152013,130001.615,1024.87,1023.47, 08152013,130002.629,1024.87,1023.47, 08152013,130003.644,1024.87,1023.47, 08152013,130004.658,1024.87,1023.47, 08152013,130005.672,1024.88,1023.48, 08152013,130006.686,1024.89,1023.49, 08152013,130007.700,1024.9,1023.5, 08152013,130008.714,1024.9,1023.5, 08152013,130009.728,1024.87,1023.47, 08152013,130010.742,1024.84,1023.44, 08152013,130011.756,1024.83,1023.43, 08152013,130012.770,1024.83,1023.43, 08152013,130013.784,1024.83,1023.43, 08152013,130014.798,1024.84,1023.44, 08152013,130015.812,1024.86,1023.46, 08152013,130016.826,1024.87,1023.47, 08152013,130017.840,1024.89,1023.49, 08152013,130018.854,1024.9,1023.5, 08152013,130019.868,1024.89,1023.49, 08152013,130020.882,1024.87,1023.47, 08152013,130021.896,1024.85,1023.45, 08152013,130022.910,1024.85,1023.45, 08152013,130023.924,1024.86,1023.46, 08152013,130024.938,1024.86,1023.46, 08152013,130025.953,1024.87,1023.47, 08152013,130026.967,1024.88,1023.48, 08152013,130027.981,1024.88,1023.48, 08152013,130028.995,1024.86,1023.46, 08152013,130030.009,1024.85,1023.45, 08152013,130031.023,1024.85,1023.45, 08152013,130032.037,1024.89,1023.49, 08152013,130033.051,1024.91,1023.51, 08152013,130034.065,1024.9,1023.5, 08152013,130035.079,1024.9,1023.5, 08152013,130036.093,1024.86,1023.46, 08152013,130037.107,1024.83,1023.43, 08152013,130038.121,1024.83,1023.43, 08152013,130039.135,1024.85,1023.45, 08152013,130040.149,1024.88,1023.48, 08152013,130041.163,1024.89,1023.49, 08152013,130042.177,1024.9,1023.5, 08152013,130043.191,1024.88,1023.48, 08152013,130044.205,1024.86,1023.46, 08152013,130045.219,1024.85,1023.45, 08152013,130046.233,1024.85,1023.45, 08152013,130047.247,1024.84,1023.44, 08152013,130048.262,1024.85,1023.45, 08152013,130049.276,1024.86,1023.46, 08152013,130050.290,1024.88,1023.48, 08152013,130051.304,1024.88,1023.48, 08152013,130052.318,1024.88,1023.48, 08152013,130053.332,1024.87,1023.47, 08152013,130054.346,1024.85,1023.45, 08152013,130055.360,1024.84,1023.44, 08152013,130056.374,1024.85,1023.45, 08152013,130057.388,1024.85,1023.45, 08152013,130058.402,1024.9,1023.5, 08152013,130059.416,1024.91,1023.51, 08152013,130100.430,1024.9,1023.5, 08152013,130101.444,1024.86,1023.46, 08152013,130102.458,1024.84,1023.44, 08152013,130103.472,1024.83,1023.43, 08152013,130104.486,1024.83,1023.43, 08152013,130105.500,1024.83,1023.43, 08152013,130106.514,1024.83,1023.43, 08152013,130107.528,1024.85,1023.45, 08152013,130108.542,1024.85,1023.45, 08152013,130109.556,1024.88,1023.48, 08152013,130110.571,1024.89,1023.49, 08152013,130111.585,1024.88,1023.48, 08152013,130112.599,1024.85,1023.45, 08152013,130113.613,1024.84,1023.44, 08152013,130114.627,1024.84,1023.44, 08152013,130115.641,1024.87,1023.47, 08152013,130116.655,1024.88,1023.48, 08152013,130117.669,1024.88,1023.48, 08152013,130118.698,1024.89,1023.49, 08152013,130119.713,1024.87,1023.47, 08152013,130120.727,1024.84,1023.44, 08152013,130121.741,1024.83,1023.43, 08152013,130122.755,1024.83,1023.43, 08152013,130123.769,1024.83,1023.43, 08152013,130124.783,1024.84,1023.44, 08152013,130125.797,1024.87,1023.47, 08152013,130126.811,1024.87,1023.47, 08152013,130127.825,1024.89,1023.49, 08152013,130128.839,1024.9,1023.5, 08152013,130129.853,1024.88,1023.48, 08152013,130130.867,1024.84,1023.44, 08152013,130131.881,1024.82,1023.42, 08152013,130132.895,1024.81,1023.41, 08152013,130133.909,1024.85,1023.45, 08152013,130134.923,1024.89,1023.49, 08152013,130135.937,1024.9,1023.5, 08152013,130136.951,1024.87,1023.47, 08152013,130137.965,1024.87,1023.47, 08152013,130138.979,1024.83,1023.43, 08152013,130139.993,1024.84,1023.44, 08152013,130141.007,1024.86,1023.46, 08152013,130142.022,1024.87,1023.47, 08152013,130143.036,1024.87,1023.47, 08152013,130144.050,1024.86,1023.46, 08152013,130145.064,1024.85,1023.45, 08152013,130146.078,1024.86,1023.46, 08152013,130147.092,1024.86,1023.46, 08152013,130148.106,1024.86,1023.46, 08152013,130149.120,1024.85,1023.45, 08152013,130150.134,1024.85,1023.45, 08152013,130151.148,1024.84,1023.44, 08152013,130152.162,1024.84,1023.44, 08152013,130153.176,1024.85,1023.45, 08152013,130154.190,1024.88,1023.48, 08152013,130155.204,1024.89,1023.49, 08152013,130156.218,1024.89,1023.49, 08152013,130157.232,1024.86,1023.46, 08152013,130158.246,1024.82,1023.42, 08152013,130159.260,1024.82,1023.42, 08152013,130200.274,1024.8,1023.4, 08152013,130201.288,1024.81,1023.41, 08152013,130202.302,1024.83,1023.43, 08152013,130203.316,1024.87,1023.47, 08152013,130204.331,1024.89,1023.49, 08152013,130205.345,1024.89,1023.49, 08152013,130206.359,1024.86,1023.46, 08152013,130207.373,1024.82,1023.42, 08152013,130208.387,1024.81,1023.41, 08152013,130209.401,1024.82,1023.42, 08152013,130210.415,1024.82,1023.42, 08152013,130211.429,1024.85,1023.45, 08152013,130212.443,1024.87,1023.47, 08152013,130213.457,1024.88,1023.48, 08152013,130214.471,1024.89,1023.49, 08152013,130215.485,1024.88,1023.48, 08152013,130216.499,1024.85,1023.45, 08152013,130217.513,1024.83,1023.43, 08152013,130218.527,1024.82,1023.42, 08152013,130219.541,1024.83,1023.43, 08152013,130220.555,1024.83,1023.43, 08152013,130221.569,1024.83,1023.43, 08152013,130222.583,1024.84,1023.44, 08152013,130223.597,1024.85,1023.45, 08152013,130224.611,1024.86,1023.46, 08152013,130225.625,1024.87,1023.47, 08152013,130226.640,1024.87,1023.47, 08152013,130227.654,1024.87,1023.47, 08152013,130228.668,1024.86,1023.46, 08152013,130229.682,1024.85,1023.45, 08152013,130230.696,1024.84,1023.44, 08152013,130231.725,1024.85,1023.45, 08152013,130232.739,1024.85,1023.45, 08152013,130233.753,1024.86,1023.46, 08152013,130234.768,1024.87,1023.47, 08152013,130235.782,1024.87,1023.47, 08152013,130236.796,1024.86,1023.46, 08152013,130237.810,1024.84,1023.44, 08152013,130238.824,1024.84,1023.44, 08152013,130239.838,1024.85,1023.45, 08152013,130240.852,1024.86,1023.46, 08152013,130241.866,1024.87,1023.47, 08152013,130242.880,1024.86,1023.46, 08152013,130243.894,1024.86,1023.46, 08152013,130244.908,1024.86,1023.46, 08152013,130245.922,1024.87,1023.47, 08152013,130246.936,1024.87,1023.47, 08152013,130247.950,1024.85,1023.45, 08152013,130248.964,1024.83,1023.43, 08152013,130249.978,1024.83,1023.43, 08152013,130250.992,1024.85,1023.45, 08152013,130252.006,1024.88,1023.48, 08152013,130253.020,1024.89,1023.49, 08152013,130254.034,1024.89,1023.49, 08152013,130255.048,1024.86,1023.46, 08152013,130256.062,1024.82,1023.42, 08152013,130257.077,1024.81,1023.41, 08152013,130258.091,1024.82,1023.42, 08152013,130259.105,1024.85,1023.45, 08152013,130300.119,1024.85,1023.45, 08152013,130301.133,1024.86,1023.46, 08152013,130302.147,1024.87,1023.47, 08152013,130303.161,1024.87,1023.47, 08152013,130304.175,1024.87,1023.47, 08152013,130305.189,1024.87,1023.47, 08152013,130306.203,1024.87,1023.47, 08152013,130307.217,1024.87,1023.47, 08152013,130308.231,1024.87,1023.47, 08152013,130309.245,1024.87,1023.47, 08152013,130310.259,1024.86,1023.46, 08152013,130311.273,1024.86,1023.46, 08152013,130312.287,1024.85,1023.45, 08152013,130313.301,1024.84,1023.44, 08152013,130314.315,1024.84,1023.44, 08152013,130315.329,1024.85,1023.45, 08152013,130316.343,1024.86,1023.46, 08152013,130317.357,1024.86,1023.46, 08152013,130318.371,1024.86,1023.46, 08152013,130319.386,1024.87,1023.47, 08152013,130320.400,1024.88,1023.48, 08152013,130321.414,1024.88,1023.48, 08152013,130322.428,1024.88,1023.48, 08152013,130323.442,1024.87,1023.47, 08152013,130324.456,1024.85,1023.45, 08152013,130325.470,1024.84,1023.44, 08152013,130326.484,1024.83,1023.43, 08152013,130327.498,1024.84,1023.44, 08152013,130328.512,1024.87,1023.47, 08152013,130329.526,1024.9,1023.5, 08152013,130330.540,1024.9,1023.5, 08152013,130331.554,1024.87,1023.47, 08152013,130332.568,1024.85,1023.45, 08152013,130333.582,1024.85,1023.45, 08152013,130334.596,1024.84,1023.44, 08152013,130335.610,1024.84,1023.44, 08152013,130336.624,1024.85,1023.45, 08152013,130337.638,1024.86,1023.46, 08152013,130338.652,1024.86,1023.46, 08152013,130339.666,1024.86,1023.46, 08152013,130340.680,1024.86,1023.46, 08152013,130341.695,1024.86,1023.46, 08152013,130342.709,1024.86,1023.46, 08152013,130343.723,1024.86,1023.46, 08152013,130344.737,1024.86,1023.46, 08152013,130345.751,1024.85,1023.45, 08152013,130346.765,1024.85,1023.45, 08152013,130347.779,1024.86,1023.46, 08152013,130348.793,1024.87,1023.47, 08152013,130349.807,1024.88,1023.48, 08152013,130350.821,1024.88,1023.48, 08152013,130351.835,1024.87,1023.47, 08152013,130352.849,1024.85,1023.45, 08152013,130353.863,1024.84,1023.44, 08152013,130354.877,1024.84,1023.44, 08152013,130355.891,1024.84,1023.44, 08152013,130356.905,1024.84,1023.44, 08152013,130357.919,1024.84,1023.44, 08152013,130358.933,1024.86,1023.46, 08152013,130359.947,1024.9,1023.5, 08152013,130400.961,1024.89,1023.49, 08152013,130401.975,1024.87,1023.47, 08152013,130402.989,1024.85,1023.45, 08152013,130404.004,1024.84,1023.44, 08152013,130405.018,1024.85,1023.45, 08152013,130406.032,1024.85,1023.45, 08152013,130407.046,1024.86,1023.46, 08152013,130408.060,1024.87,1023.47, 08152013,130409.074,1024.87,1023.47, 08152013,130410.088,1024.85,1023.45, 08152013,130411.102,1024.84,1023.44, 08152013,130412.116,1024.84,1023.44, 08152013,130413.130,1024.87,1023.47, 08152013,130414.144,1024.89,1023.49, 08152013,130415.158,1024.9,1023.5, 08152013,130416.172,1024.89,1023.49, 08152013,130417.186,1024.89,1023.49, 08152013,130418.200,1024.86,1023.46, 08152013,130419.214,1024.85,1023.45, 08152013,130420.228,1024.85,1023.45, 08152013,130421.242,1024.86,1023.46, 08152013,130422.256,1024.87,1023.47, 08152013,130423.270,1024.87,1023.47, 08152013,130424.284,1024.87,1023.47, 08152013,130425.298,1024.87,1023.47, 08152013,130426.313,1024.86,1023.46, 08152013,130427.327,1024.86,1023.46, 08152013,130428.341,1024.86,1023.46, 08152013,130429.355,1024.86,1023.46, 08152013,130430.369,1024.85,1023.45, 08152013,130431.383,1024.85,1023.45, 08152013,130432.397,1024.86,1023.46, 08152013,130433.411,1024.88,1023.48, 08152013,130434.425,1024.88,1023.48, 08152013,130435.439,1024.87,1023.47, 08152013,130436.453,1024.87,1023.47, 08152013,130437.467,1024.86,1023.46, 08152013,130438.481,1024.86,1023.46, 08152013,130439.495,1024.86,1023.46, 08152013,130440.509,1024.87,1023.47, 08152013,130441.523,1024.87,1023.47, 08152013,130442.537,1024.87,1023.47, 08152013,130443.551,1024.86,1023.46, 08152013,130444.565,1024.85,1023.45, 08152013,130445.579,1024.85,1023.45, 08152013,130446.593,1024.86,1023.46, 08152013,130447.607,1024.86,1023.46, 08152013,130448.622,1024.86,1023.46, 08152013,130449.636,1024.86,1023.46, 08152013,130450.665,1024.87,1023.47, 08152013,130451.679,1024.9,1023.5, 08152013,130452.693,1024.91,1023.51, 08152013,130453.707,1024.89,1023.49, 08152013,130454.721,1024.86,1023.46, 08152013,130455.735,1024.84,1023.44, 08152013,130456.749,1024.83,1023.43, 08152013,130457.764,1024.83,1023.43, 08152013,130458.778,1024.83,1023.43, 08152013,130459.792,1024.84,1023.44, 08152013,130500.806,1024.87,1023.47, 08152013,130501.820,1024.9,1023.5, 08152013,130502.834,1024.91,1023.51, 08152013,130503.848,1024.89,1023.49, 08152013,130504.862,1024.85,1023.45, 08152013,130505.876,1024.82,1023.42, 08152013,130506.890,1024.85,1023.45, 08152013,130507.904,1024.89,1023.49, 08152013,130508.918,1024.9,1023.5, 08152013,130509.932,1024.88,1023.48, 08152013,130510.946,1024.84,1023.44, 08152013,130511.960,1024.84,1023.44, 08152013,130512.974,1024.85,1023.45, 08152013,130513.988,1024.88,1023.48, 08152013,130515.002,1024.89,1023.49, 08152013,130516.016,1024.89,1023.49, 08152013,130517.030,1024.87,1023.47, 08152013,130518.044,1024.87,1023.47, 08152013,130519.058,1024.87,1023.47, 08152013,130520.073,1024.87,1023.47, 08152013,130521.087,1024.87,1023.47, 08152013,130522.101,1024.87,1023.47, 08152013,130523.115,1024.87,1023.47, 08152013,130524.129,1024.87,1023.47, 08152013,130525.143,1024.88,1023.48, 08152013,130526.157,1024.88,1023.48, 08152013,130527.171,1024.88,1023.48, 08152013,130528.185,1024.87,1023.47, 08152013,130529.199,1024.87,1023.47, 08152013,130530.213,1024.88,1023.48, 08152013,130531.227,1024.88,1023.48, 08152013,130532.241,1024.89,1023.49, 08152013,130533.255,1024.87,1023.47, 08152013,130534.269,1024.84,1023.44, 08152013,130535.283,1024.83,1023.43, 08152013,130536.297,1024.82,1023.42, 08152013,130537.311,1024.85,1023.45, 08152013,130538.325,1024.89,1023.49, 08152013,130539.339,1024.9,1023.5, 08152013,130540.353,1024.9,1023.5, 08152013,130541.367,1024.9,1023.5, 08152013,130542.382,1024.9,1023.5, 08152013,130543.396,1024.89,1023.49, 08152013,130544.410,1024.89,1023.49, 08152013,130545.424,1024.88,1023.48, 08152013,130546.438,1024.87,1023.47, 08152013,130547.452,1024.85,1023.45, 08152013,130548.466,1024.84,1023.44, 08152013,130549.480,1024.85,1023.45, 08152013,130550.494,1024.85,1023.45, 08152013,130551.508,1024.87,1023.47, 08152013,130552.522,1024.89,1023.49, 08152013,130553.536,1024.89,1023.49, 08152013,130554.550,1024.89,1023.49, 08152013,130555.564,1024.89,1023.49, 08152013,130556.594,1024.89,1023.49, 08152013,130557.608,1024.89,1023.49, 08152013,130558.622,1024.88,1023.48, 08152013,130559.636,1024.87,1023.47, 08152013,130600.650,1024.86,1023.46, 08152013,130601.664,1024.86,1023.46, 08152013,130602.678,1024.86,1023.46, 08152013,130603.692,1024.86,1023.46, 08152013,130604.706,1024.86,1023.46, 08152013,130605.720,1024.87,1023.47, 08152013,130606.734,1024.87,1023.47, 08152013,130607.748,1024.87,1023.47, 08152013,130608.762,1024.87,1023.47, 08152013,130609.776,1024.88,1023.48, 08152013,130610.790,1024.89,1023.49, 08152013,130611.804,1024.89,1023.49, 08152013,130612.818,1024.89,1023.49, 08152013,130613.833,1024.89,1023.49, 08152013,130614.847,1024.89,1023.49, 08152013,130615.861,1024.88,1023.48, 08152013,130616.875,1024.87,1023.47, 08152013,130617.889,1024.87,1023.47, 08152013,130618.903,1024.86,1023.46, 08152013,130619.917,1024.86,1023.46, 08152013,130620.931,1024.88,1023.48, 08152013,130621.945,1024.89,1023.49, 08152013,130622.959,1024.89,1023.49, 08152013,130623.973,1024.87,1023.47, 08152013,130624.987,1024.87,1023.47, 08152013,130626.001,1024.87,1023.47, 08152013,130627.015,1024.89,1023.49, 08152013,130628.029,1024.9,1023.5, 08152013,130629.043,1024.9,1023.5, 08152013,130630.057,1024.89,1023.49, 08152013,130631.071,1024.87,1023.47, 08152013,130632.101,1024.86,1023.46, 08152013,130633.115,1024.86,1023.46, 08152013,130634.129,1024.86,1023.46, 08152013,130635.143,1024.88,1023.48, 08152013,130636.157,1024.89,1023.49, 08152013,130637.171,1024.9,1023.5, 08152013,130638.185,1024.9,1023.5, 08152013,130639.199,1024.89,1023.49, 08152013,130640.213,1024.89,1023.49, 08152013,130641.227,1024.88,1023.48, 08152013,130642.241,1024.88,1023.48, 08152013,130643.255,1024.88,1023.48, 08152013,130644.270,1024.88,1023.48, 08152013,130645.284,1024.88,1023.48, 08152013,130646.298,1024.88,1023.48, 08152013,130647.312,1024.88,1023.48, 08152013,130648.326,1024.9,1023.5, 08152013,130649.340,1024.91,1023.51, 08152013,130650.354,1024.92,1023.52, 08152013,130651.368,1024.89,1023.49, 08152013,130652.382,1024.86,1023.46, 08152013,130653.396,1024.84,1023.44, 08152013,130654.410,1024.86,1023.46, 08152013,130655.424,1024.9,1023.5, 08152013,130656.438,1024.9,1023.5, 08152013,130657.452,1024.93,1023.53, 08152013,130658.466,1024.92,1023.52, 08152013,130659.480,1024.89,1023.49, 08152013,130700.494,1024.86,1023.46, 08152013,130701.508,1024.86,1023.46, 08152013,130702.522,1024.88,1023.48, 08152013,130703.536,1024.91,1023.51, 08152013,130704.550,1024.92,1023.52, 08152013,130705.564,1024.91,1023.51, 08152013,130706.579,1024.91,1023.51, 08152013,130707.593,1024.91,1023.51, 08152013,130708.607,1024.9,1023.5, 08152013,130709.621,1024.9,1023.5, 08152013,130710.635,1024.89,1023.49, 08152013,130711.649,1024.88,1023.48, 08152013,130712.663,1024.87,1023.47, 08152013,130713.677,1024.87,1023.47, 08152013,130714.691,1024.88,1023.48, 08152013,130715.705,1024.9,1023.5, 08152013,130716.719,1024.91,1023.51, 08152013,130717.733,1024.91,1023.51, 08152013,130718.747,1024.92,1023.52, 08152013,130719.761,1024.91,1023.51, 08152013,130720.775,1024.89,1023.49, 08152013,130721.789,1024.88,1023.48, 08152013,130722.819,1024.88,1023.48, 08152013,130723.833,1024.88,1023.48, 08152013,130724.847,1024.88,1023.48, 08152013,130725.861,1024.88,1023.48, 08152013,130726.875,1024.88,1023.48, 08152013,130727.889,1024.89,1023.49, 08152013,130728.903,1024.91,1023.51, 08152013,130729.917,1024.91,1023.51, 08152013,130730.931,1024.9,1023.5, 08152013,130731.945,1024.89,1023.49, 08152013,130732.959,1024.89,1023.49, 08152013,130733.973,1024.89,1023.49, 08152013,130734.987,1024.89,1023.49, 08152013,130736.001,1024.89,1023.49, 08152013,130737.015,1024.89,1023.49, 08152013,130738.030,1024.91,1023.51, 08152013,130739.044,1024.93,1023.53, 08152013,130740.058,1024.92,1023.52, 08152013,130741.072,1024.88,1023.48, 08152013,130742.086,1024.85,1023.45, 08152013,130743.100,1024.85,1023.45, 08152013,130744.114,1024.88,1023.48, 08152013,130745.128,1024.91,1023.51, 08152013,130746.142,1024.93,1023.53, 08152013,130747.156,1024.93,1023.53, 08152013,130748.170,1024.93,1023.53, 08152013,130749.184,1024.92,1023.52, 08152013,130750.214,1024.9,1023.5, 08152013,130751.228,1024.9,1023.5, 08152013,130752.242,1024.9,1023.5, 08152013,130753.256,1024.9,1023.5, 08152013,130754.270,1024.9,1023.5, 08152013,130755.284,1024.9,1023.5, 08152013,130756.298,1024.9,1023.5, 08152013,130757.312,1024.91,1023.51, 08152013,130758.326,1024.92,1023.52, 08152013,130759.356,1024.92,1023.52, 08152013,130800.370,1024.91,1023.51, 08152013,130801.384,1024.9,1023.5, 08152013,130802.398,1024.88,1023.48, 08152013,130803.412,1024.87,1023.47, 08152013,130804.426,1024.88,1023.48, 08152013,130805.440,1024.89,1023.49, 08152013,130806.454,1024.91,1023.51, 08152013,130807.468,1024.91,1023.51, 08152013,130808.482,1024.91,1023.51, 08152013,130809.496,1024.91,1023.51, 08152013,130810.510,1024.91,1023.51, 08152013,130811.524,1024.91,1023.51, 08152013,130812.554,1024.91,1023.51, 08152013,130813.568,1024.91,1023.51, 08152013,130814.582,1024.91,1023.51, 08152013,130815.596,1024.91,1023.51, 08152013,130816.610,1024.9,1023.5, 08152013,130817.624,1024.9,1023.5, 08152013,130818.638,1024.9,1023.5, 08152013,130819.652,1024.92,1023.52, 08152013,130820.666,1024.92,1023.52, 08152013,130821.680,1024.92,1023.52, 08152013,130822.694,1024.91,1023.51, 08152013,130823.708,1024.89,1023.49, 08152013,130824.722,1024.89,1023.49, 08152013,130825.736,1024.9,1023.5, 08152013,130826.751,1024.91,1023.51, 08152013,130827.765,1024.92,1023.52, 08152013,130828.779,1024.93,1023.53, 08152013,130829.793,1024.92,1023.52, 08152013,130830.807,1024.91,1023.51, 08152013,130831.821,1024.89,1023.49, 08152013,130832.835,1024.89,1023.49, 08152013,130833.849,1024.88,1023.48, 08152013,130834.863,1024.87,1023.47, 08152013,130835.877,1024.88,1023.48, 08152013,130836.891,1024.92,1023.52, 08152013,130837.905,1024.94,1023.54, 08152013,130838.919,1024.92,1023.52, 08152013,130839.933,1024.91,1023.51, 08152013,130840.947,1024.91,1023.51, 08152013,130841.961,1024.91,1023.51, 08152013,130842.975,1024.91,1023.51, 08152013,130843.989,1024.91,1023.51, 08152013,130845.003,1024.9,1023.5, 08152013,130846.017,1024.89,1023.49, 08152013,130847.031,1024.89,1023.49, 08152013,130848.045,1024.91,1023.51, 08152013,130849.060,1024.93,1023.53, 08152013,130850.074,1024.92,1023.52, 08152013,130851.088,1024.92,1023.52, 08152013,130852.102,1024.91,1023.51, 08152013,130853.116,1024.91,1023.51, 08152013,130854.130,1024.91,1023.51, 08152013,130855.144,1024.91,1023.51, 08152013,130856.158,1024.91,1023.51, 08152013,130857.172,1024.91,1023.51, 08152013,130858.186,1024.91,1023.51, 08152013,130859.200,1024.91,1023.51, 08152013,130900.214,1024.92,1023.52, 08152013,130901.228,1024.93,1023.53, 08152013,130902.242,1024.93,1023.53, 08152013,130903.256,1024.92,1023.52, 08152013,130904.270,1024.89,1023.49, 08152013,130905.284,1024.88,1023.48, 08152013,130906.298,1024.89,1023.49, 08152013,130907.312,1024.91,1023.51, 08152013,130908.326,1024.92,1023.52, 08152013,130909.340,1024.91,1023.51, 08152013,130910.354,1024.9,1023.5, 08152013,130911.369,1024.89,1023.49, 08152013,130912.383,1024.91,1023.51, 08152013,130913.397,1024.91,1023.51, 08152013,130914.411,1024.93,1023.53, 08152013,130915.425,1024.94,1023.54, 08152013,130916.439,1024.94,1023.54, 08152013,130917.453,1024.91,1023.51, 08152013,130918.467,1024.9,1023.5, 08152013,130919.481,1024.9,1023.5, 08152013,130920.495,1024.9,1023.5, 08152013,130921.509,1024.91,1023.51, 08152013,130922.523,1024.92,1023.52, 08152013,130923.537,1024.91,1023.51, 08152013,130924.551,1024.91,1023.51, 08152013,130925.565,1024.89,1023.49, 08152013,130926.579,1024.88,1023.48, 08152013,130927.593,1024.89,1023.49, 08152013,130928.607,1024.9,1023.5, 08152013,130929.621,1024.91,1023.51, 08152013,130930.635,1024.91,1023.51, 08152013,130931.649,1024.91,1023.51, 08152013,130932.663,1024.93,1023.53, 08152013,130933.678,1024.94,1023.54, 08152013,130934.692,1024.93,1023.53, 08152013,130935.706,1024.93,1023.53, 08152013,130936.720,1024.91,1023.51, 08152013,130937.734,1024.89,1023.49, 08152013,130938.748,1024.87,1023.47, 08152013,130939.762,1024.87,1023.47, 08152013,130940.776,1024.88,1023.48, 08152013,130941.790,1024.89,1023.49, 08152013,130942.804,1024.91,1023.51, 08152013,130943.818,1024.93,1023.53, 08152013,130944.832,1024.93,1023.53, 08152013,130945.846,1024.92,1023.52, 08152013,130946.860,1024.92,1023.52, 08152013,130947.874,1024.91,1023.51, 08152013,130948.888,1024.9,1023.5, 08152013,130949.902,1024.91,1023.51, 08152013,130950.916,1024.93,1023.53, 08152013,130951.930,1024.93,1023.53, 08152013,130952.944,1024.92,1023.52, 08152013,130953.958,1024.9,1023.5, 08152013,130954.972,1024.9,1023.5, 08152013,130955.987,1024.91,1023.51, 08152013,130957.001,1024.91,1023.51, 08152013,130958.015,1024.91,1023.51, 08152013,130959.029,1024.92,1023.52, 08152013,131000.043,1024.91,1023.51, 08152013,131001.057,1024.91,1023.51, 08152013,131002.071,1024.9,1023.5, 08152013,131003.085,1024.9,1023.5, 08152013,131004.099,1024.9,1023.5, 08152013,131005.113,1024.93,1023.53, 08152013,131006.127,1024.94,1023.54, 08152013,131007.141,1024.93,1023.53, 08152013,131008.155,1024.93,1023.53, 08152013,131009.169,1024.89,1023.49, 08152013,131010.183,1024.88,1023.48, 08152013,131011.197,1024.9,1023.5, 08152013,131012.211,1024.93,1023.53, 08152013,131013.225,1024.94,1023.54, 08152013,131014.239,1024.93,1023.53, 08152013,131015.253,1024.93,1023.53, 08152013,131016.267,1024.93,1023.53, 08152013,131017.281,1024.93,1023.53, 08152013,131018.296,1024.91,1023.51, 08152013,131019.310,1024.9,1023.5, 08152013,131020.324,1024.89,1023.49, 08152013,131021.338,1024.88,1023.48, 08152013,131022.352,1024.88,1023.48, 08152013,131023.366,1024.9,1023.5, 08152013,131024.380,1024.94,1023.54, 08152013,131025.394,1024.96,1023.56, 08152013,131026.408,1024.96,1023.56, 08152013,131027.422,1024.96,1023.56, 08152013,131028.436,1024.92,1023.52, 08152013,131029.450,1024.89,1023.49, 08152013,131030.464,1024.87,1023.47, 08152013,131031.478,1024.87,1023.47, 08152013,131032.492,1024.87,1023.47, 08152013,131033.506,1024.89,1023.49, 08152013,131034.520,1024.93,1023.53, 08152013,131035.534,1024.96,1023.56, 08152013,131036.548,1024.97,1023.57, 08152013,131037.578,1024.94,1023.54, 08152013,131038.592,1024.94,1023.54, 08152013,131039.606,1024.88,1023.48, 08152013,131040.620,1024.83,1023.43, 08152013,131041.634,1024.83,1023.43, 08152013,131042.648,1024.88,1023.48, 08152013,131043.662,1024.95,1023.55, 08152013,131044.676,1024.98,1023.58, 08152013,131045.690,1024.98,1023.58, 08152013,131046.704,1024.97,1023.57, 08152013,131047.718,1024.94,1023.54, 08152013,131048.732,1024.91,1023.51, 08152013,131049.747,1024.91,1023.51, 08152013,131050.761,1024.89,1023.49, 08152013,131051.775,1024.88,1023.48, 08152013,131052.789,1024.88,1023.48, 08152013,131053.803,1024.89,1023.49, 08152013,131054.817,1024.89,1023.49, 08152013,131055.831,1024.9,1023.5, 08152013,131056.845,1024.91,1023.51, 08152013,131057.859,1024.93,1023.53, 08152013,131058.873,1024.95,1023.55, 08152013,131059.887,1024.95,1023.55, 08152013,131100.901,1024.94,1023.54, 08152013,131101.915,1024.92,1023.52, 08152013,131102.929,1024.9,1023.5, 08152013,131103.943,1024.88,1023.48, 08152013,131104.957,1024.88,1023.48, 08152013,131105.971,1024.92,1023.52, 08152013,131106.985,1024.95,1023.55, 08152013,131107.999,1024.95,1023.55, 08152013,131109.013,1024.92,1023.52, 08152013,131110.027,1024.89,1023.49, 08152013,131111.041,1024.89,1023.49, 08152013,131112.056,1024.88,1023.48, 08152013,131113.070,1024.91,1023.51, 08152013,131114.084,1024.94,1023.54, 08152013,131115.098,1024.96,1023.56, 08152013,131116.112,1024.94,1023.54, 08152013,131117.126,1024.91,1023.51, 08152013,131118.140,1024.89,1023.49, 08152013,131119.154,1024.89,1023.49, 08152013,131120.168,1024.89,1023.49, 08152013,131121.182,1024.92,1023.52, 08152013,131122.196,1024.92,1023.52, 08152013,131123.210,1024.94,1023.54, 08152013,131124.224,1024.95,1023.55, 08152013,131125.238,1024.93,1023.53, 08152013,131126.252,1024.89,1023.49, 08152013,131127.266,1024.88,1023.48, 08152013,131128.280,1024.88,1023.48, 08152013,131129.294,1024.9,1023.5, 08152013,131130.308,1024.92,1023.52, 08152013,131131.322,1024.94,1023.54, 08152013,131132.336,1024.94,1023.54, 08152013,131133.350,1024.94,1023.54, 08152013,131134.365,1024.93,1023.53, 08152013,131135.379,1024.89,1023.49, 08152013,131136.393,1024.87,1023.47, 08152013,131137.407,1024.89,1023.49, 08152013,131138.421,1024.94,1023.54, 08152013,131139.435,1024.97,1023.57, 08152013,131140.449,1024.96,1023.56, 08152013,131141.463,1024.94,1023.54, 08152013,131142.477,1024.92,1023.52, 08152013,131143.491,1024.92,1023.52, 08152013,131144.505,1024.92,1023.52, 08152013,131145.519,1024.91,1023.51, 08152013,131146.533,1024.91,1023.51, 08152013,131147.547,1024.9,1023.5, 08152013,131148.561,1024.9,1023.5, 08152013,131149.575,1024.92,1023.52, 08152013,131150.589,1024.94,1023.54, 08152013,131151.603,1024.95,1023.55, 08152013,131152.617,1024.95,1023.55, 08152013,131153.631,1024.96,1023.56, 08152013,131154.645,1024.95,1023.55, 08152013,131155.659,1024.93,1023.53, 08152013,131156.674,1024.91,1023.51, 08152013,131157.688,1024.9,1023.5, 08152013,131158.702,1024.91,1023.51, 08152013,131159.716,1024.92,1023.52, 08152013,131200.730,1024.93,1023.53, 08152013,131201.744,1024.93,1023.53, 08152013,131202.758,1024.93,1023.53, 08152013,131203.772,1024.93,1023.53, 08152013,131204.786,1024.93,1023.53, 08152013,131205.800,1024.93,1023.53, 08152013,131206.814,1024.93,1023.53, 08152013,131207.828,1024.92,1023.52, 08152013,131208.842,1024.93,1023.53, 08152013,131209.856,1024.95,1023.55, 08152013,131210.870,1024.94,1023.54, 08152013,131211.884,1024.93,1023.53, 08152013,131212.898,1024.93,1023.53, 08152013,131213.912,1024.93,1023.53, 08152013,131214.926,1024.93,1023.53, 08152013,131215.940,1024.92,1023.52, 08152013,131216.954,1024.92,1023.52, 08152013,131217.968,1024.92,1023.52, 08152013,131218.983,1024.93,1023.53, 08152013,131219.997,1024.93,1023.53, 08152013,131221.011,1024.93,1023.53, 08152013,131222.025,1024.93,1023.53, 08152013,131223.039,1024.93,1023.53, 08152013,131224.053,1024.93,1023.53, 08152013,131225.067,1024.93,1023.53, 08152013,131226.081,1024.93,1023.53, 08152013,131227.095,1024.93,1023.53, 08152013,131228.109,1024.93,1023.53, 08152013,131229.123,1024.92,1023.52, 08152013,131230.137,1024.92,1023.52, 08152013,131231.151,1024.94,1023.54, 08152013,131232.165,1024.95,1023.55, 08152013,131233.179,1024.94,1023.54, 08152013,131234.193,1024.92,1023.52, 08152013,131235.207,1024.91,1023.51, 08152013,131236.221,1024.91,1023.51, 08152013,131237.235,1024.91,1023.51, 08152013,131238.249,1024.91,1023.51, 08152013,131239.263,1024.93,1023.53, 08152013,131240.277,1024.95,1023.55, 08152013,131241.292,1024.95,1023.55, 08152013,131242.306,1024.95,1023.55, 08152013,131243.320,1024.93,1023.53, 08152013,131244.334,1024.92,1023.52, 08152013,131245.348,1024.92,1023.52, 08152013,131246.362,1024.91,1023.51, 08152013,131247.376,1024.91,1023.51, 08152013,131248.390,1024.9,1023.5, 08152013,131249.404,1024.91,1023.51, 08152013,131250.418,1024.96,1023.56, 08152013,131251.448,1024.98,1023.58, 08152013,131252.462,1024.99,1023.59, 08152013,131253.476,1024.95,1023.55, 08152013,131254.490,1024.9,1023.5, 08152013,131255.504,1024.88,1023.48, 08152013,131256.518,1024.88,1023.48, 08152013,131257.532,1024.91,1023.51, 08152013,131258.546,1024.91,1023.51, 08152013,131259.560,1024.95,1023.55, 08152013,131300.574,1024.97,1023.57, 08152013,131301.588,1024.97,1023.57, 08152013,131302.602,1024.96,1023.56, 08152013,131303.616,1024.94,1023.54, 08152013,131304.630,1024.93,1023.53, 08152013,131305.644,1024.93,1023.53, 08152013,131306.658,1024.93,1023.53, 08152013,131307.688,1024.93,1023.53, 08152013,131308.702,1024.93,1023.53, 08152013,131309.716,1024.93,1023.53, 08152013,131310.730,1024.93,1023.53, 08152013,131311.744,1024.93,1023.53, 08152013,131312.758,1024.93,1023.53, 08152013,131313.772,1024.93,1023.53, 08152013,131314.786,1024.92,1023.52, 08152013,131315.800,1024.92,1023.52, 08152013,131316.814,1024.94,1023.54, 08152013,131317.828,1024.94,1023.54, 08152013,131318.842,1024.96,1023.56, 08152013,131319.856,1024.95,1023.55, 08152013,131320.870,1024.93,1023.53, 08152013,131321.885,1024.92,1023.52, 08152013,131322.899,1024.92,1023.52, 08152013,131323.913,1024.94,1023.54, 08152013,131324.927,1024.95,1023.55, 08152013,131325.941,1024.94,1023.54, 08152013,131326.955,1024.94,1023.54, 08152013,131327.969,1024.92,1023.52, 08152013,131328.983,1024.91,1023.51, 08152013,131329.997,1024.92,1023.52, 08152013,131331.011,1024.94,1023.54, 08152013,131332.025,1024.95,1023.55, 08152013,131333.039,1024.95,1023.55, 08152013,131334.053,1024.94,1023.54, 08152013,131335.067,1024.94,1023.54, 08152013,131336.081,1024.93,1023.53, 08152013,131337.111,1024.93,1023.53, 08152013,131338.125,1024.93,1023.53, 08152013,131339.139,1024.92,1023.52, 08152013,131340.153,1024.92,1023.52, 08152013,131341.167,1024.92,1023.52, 08152013,131342.181,1024.94,1023.54, 08152013,131343.195,1024.96,1023.56, 08152013,131344.209,1024.97,1023.57, 08152013,131345.223,1024.96,1023.56, 08152013,131346.237,1024.95,1023.55, 08152013,131347.251,1024.94,1023.54, 08152013,131348.265,1024.92,1023.52, 08152013,131349.279,1024.92,1023.52, 08152013,131350.293,1024.92,1023.52, 08152013,131351.307,1024.92,1023.52, 08152013,131352.322,1024.92,1023.52, 08152013,131353.336,1024.93,1023.53, 08152013,131354.350,1024.95,1023.55, 08152013,131355.364,1024.96,1023.56, 08152013,131356.378,1024.97,1023.57, 08152013,131357.392,1024.96,1023.56, 08152013,131358.406,1024.93,1023.53, 08152013,131359.420,1024.91,1023.51, 08152013,131400.434,1024.91,1023.51, 08152013,131401.448,1024.91,1023.51, 08152013,131402.462,1024.92,1023.52, 08152013,131403.476,1024.93,1023.53, 08152013,131404.490,1024.94,1023.54, 08152013,131405.504,1024.94,1023.54, 08152013,131406.518,1024.94,1023.54, 08152013,131407.532,1024.95,1023.55, 08152013,131408.546,1024.94,1023.54, 08152013,131409.560,1024.93,1023.53, 08152013,131410.574,1024.92,1023.52, 08152013,131411.588,1024.92,1023.52, 08152013,131412.602,1024.93,1023.53, 08152013,131413.616,1024.97,1023.57, 08152013,131414.631,1024.99,1023.59, 08152013,131415.645,1024.99,1023.59, 08152013,131416.659,1024.96,1023.56, 08152013,131417.673,1024.91,1023.51, 08152013,131418.687,1024.88,1023.48, 08152013,131419.701,1024.87,1023.47, 08152013,131420.715,1024.91,1023.51, 08152013,131421.729,1024.95,1023.55, 08152013,131422.743,1024.95,1023.55, 08152013,131423.757,1024.97,1023.57, 08152013,131424.771,1024.97,1023.57, 08152013,131425.785,1024.97,1023.57, 08152013,131426.799,1024.96,1023.56, 08152013,131427.813,1024.96,1023.56, 08152013,131428.827,1024.95,1023.55, 08152013,131429.841,1024.91,1023.51, 08152013,131430.855,1024.91,1023.51, 08152013,131431.869,1024.94,1023.54, 08152013,131432.883,1024.94,1023.54, 08152013,131433.897,1024.95,1023.55, 08152013,131434.911,1024.95,1023.55, 08152013,131435.925,1024.94,1023.54, 08152013,131436.940,1024.94,1023.54, 08152013,131437.954,1024.93,1023.53, 08152013,131438.968,1024.93,1023.53, 08152013,131439.982,1024.93,1023.53, 08152013,131440.996,1024.93,1023.53, 08152013,131442.010,1024.94,1023.54, 08152013,131443.024,1024.94,1023.54, 08152013,131444.038,1024.96,1023.56, 08152013,131445.052,1024.97,1023.57, 08152013,131446.066,1024.97,1023.57, 08152013,131447.080,1024.9,1023.5, 08152013,131448.094,1024.87,1023.47, 08152013,131449.108,1024.89,1023.49, 08152013,131450.122,1024.96,1023.56, 08152013,131451.136,1024.96,1023.56, 08152013,131452.150,1025.02,1023.62, 08152013,131453.164,1025.01,1023.61, 08152013,131454.178,1024.95,1023.55, 08152013,131455.192,1024.89,1023.49, 08152013,131456.206,1024.88,1023.48, 08152013,131457.236,1024.91,1023.51, 08152013,131458.250,1024.94,1023.54, 08152013,131459.264,1024.95,1023.55, 08152013,131500.278,1024.95,1023.55, 08152013,131501.292,1024.94,1023.54, 08152013,131502.306,1024.94,1023.54, 08152013,131503.320,1024.94,1023.54, 08152013,131504.334,1024.94,1023.54, 08152013,131505.348,1024.96,1023.56, 08152013,131506.362,1024.96,1023.56, 08152013,131507.376,1024.93,1023.53, 08152013,131508.391,1024.91,1023.51, 08152013,131509.405,1024.9,1023.5, 08152013,131510.419,1024.91,1023.51, 08152013,131511.433,1024.94,1023.54, 08152013,131512.462,1024.97,1023.57, 08152013,131513.476,1024.97,1023.57, 08152013,131514.490,1024.98,1023.58, 08152013,131515.504,1024.98,1023.58, 08152013,131516.518,1024.96,1023.56, 08152013,131517.533,1024.93,1023.53, 08152013,131518.547,1024.91,1023.51, 08152013,131519.561,1024.9,1023.5, 08152013,131520.575,1024.92,1023.52, 08152013,131521.589,1024.94,1023.54, 08152013,131522.603,1024.95,1023.55, 08152013,131523.617,1024.96,1023.56, 08152013,131524.631,1024.96,1023.56, 08152013,131525.645,1024.96,1023.56, 08152013,131526.659,1024.95,1023.55, 08152013,131527.673,1024.94,1023.54, 08152013,131528.687,1024.94,1023.54, 08152013,131529.701,1024.93,1023.53, 08152013,131530.715,1024.93,1023.53, 08152013,131531.729,1024.94,1023.54, 08152013,131532.743,1024.95,1023.55, 08152013,131533.757,1024.95,1023.55, 08152013,131534.771,1024.95,1023.55, 08152013,131535.785,1024.95,1023.55, 08152013,131536.799,1024.95,1023.55, 08152013,131537.813,1024.94,1023.54, 08152013,131538.827,1024.93,1023.53, 08152013,131539.842,1024.93,1023.53, 08152013,131540.856,1024.93,1023.53, 08152013,131541.870,1024.96,1023.56, 08152013,131542.884,1024.97,1023.57, 08152013,131543.898,1024.96,1023.56, 08152013,131544.912,1024.91,1023.51, 08152013,131545.926,1024.91,1023.51, 08152013,131546.940,1024.9,1023.5, 08152013,131547.954,1024.91,1023.51, 08152013,131548.968,1024.94,1023.54, 08152013,131549.982,1024.95,1023.55, 08152013,131550.996,1024.96,1023.56, 08152013,131552.010,1024.96,1023.56, 08152013,131553.024,1024.96,1023.56, 08152013,131554.038,1024.95,1023.55, 08152013,131555.052,1024.94,1023.54, 08152013,131556.066,1024.92,1023.52, 08152013,131557.080,1024.92,1023.52, 08152013,131558.094,1024.91,1023.51, 08152013,131559.108,1024.91,1023.51, 08152013,131600.122,1024.92,1023.52, 08152013,131601.136,1024.95,1023.55, 08152013,131602.151,1024.95,1023.55, 08152013,131603.165,1024.96,1023.56, 08152013,131604.179,1024.96,1023.56, 08152013,131605.193,1024.96,1023.56, 08152013,131606.207,1024.96,1023.56, 08152013,131607.221,1024.96,1023.56, 08152013,131608.235,1024.96,1023.56, 08152013,131609.249,1024.94,1023.54, 08152013,131610.263,1024.93,1023.53, 08152013,131611.277,1024.92,1023.52, 08152013,131612.291,1024.92,1023.52, 08152013,131613.305,1024.93,1023.53, 08152013,131614.319,1024.95,1023.55, 08152013,131615.333,1024.96,1023.56, 08152013,131616.347,1024.96,1023.56, 08152013,131617.361,1024.96,1023.56, 08152013,131618.375,1024.95,1023.55, 08152013,131619.389,1024.94,1023.54, 08152013,131620.403,1024.93,1023.53, 08152013,131621.417,1024.93,1023.53, 08152013,131622.431,1024.93,1023.53, 08152013,131623.445,1024.95,1023.55, 08152013,131624.460,1024.97,1023.57, 08152013,131625.474,1024.98,1023.58, 08152013,131626.488,1024.97,1023.57, 08152013,131627.502,1024.97,1023.57, 08152013,131628.516,1024.95,1023.55, 08152013,131629.530,1024.94,1023.54, 08152013,131630.544,1024.93,1023.53, 08152013,131631.558,1024.93,1023.53, 08152013,131632.572,1024.93,1023.53, 08152013,131633.586,1024.93,1023.53, 08152013,131634.600,1024.94,1023.54, 08152013,131635.614,1024.95,1023.55, 08152013,131636.628,1024.95,1023.55, 08152013,131637.642,1024.95,1023.55, 08152013,131638.656,1024.95,1023.55, 08152013,131639.670,1024.95,1023.55, 08152013,131640.684,1024.95,1023.55, 08152013,131641.698,1024.95,1023.55, 08152013,131642.712,1024.94,1023.54, 08152013,131643.726,1024.93,1023.53, 08152013,131644.740,1024.94,1023.54, 08152013,131645.754,1024.96,1023.56, 08152013,131646.769,1024.97,1023.57, 08152013,131647.783,1024.96,1023.56, 08152013,131648.797,1024.95,1023.55, 08152013,131649.811,1024.93,1023.53, 08152013,131650.825,1024.91,1023.51, 08152013,131651.839,1024.91,1023.51, 08152013,131652.853,1024.93,1023.53, 08152013,131653.882,1024.97,1023.57, 08152013,131654.897,1024.99,1023.59, 08152013,131655.911,1024.99,1023.59, 08152013,131656.925,1024.97,1023.57, 08152013,131657.939,1024.96,1023.56, 08152013,131658.953,1024.95,1023.55, 08152013,131659.967,1024.95,1023.55, 08152013,131700.981,1024.94,1023.54, 08152013,131701.995,1024.93,1023.53, 08152013,131703.009,1024.93,1023.53, 08152013,131704.023,1024.93,1023.53, 08152013,131705.037,1024.94,1023.54, 08152013,131706.051,1024.95,1023.55, 08152013,131707.065,1024.95,1023.55, 08152013,131708.079,1024.94,1023.54, 08152013,131709.093,1024.95,1023.55, 08152013,131710.107,1024.95,1023.55, 08152013,131711.121,1024.95,1023.55, 08152013,131712.135,1024.96,1023.56, 08152013,131713.149,1024.95,1023.55, 08152013,131714.163,1024.95,1023.55, 08152013,131715.177,1024.94,1023.54, 08152013,131716.191,1024.94,1023.54, 08152013,131717.206,1024.95,1023.55, 08152013,131718.220,1024.95,1023.55, 08152013,131719.234,1024.95,1023.55, 08152013,131720.248,1024.94,1023.54, 08152013,131721.262,1024.93,1023.53, 08152013,131722.276,1024.93,1023.53, 08152013,131723.290,1024.93,1023.53, 08152013,131724.304,1024.92,1023.52, 08152013,131725.318,1024.93,1023.53, 08152013,131726.332,1024.97,1023.57, 08152013,131727.346,1024.99,1023.59, 08152013,131728.360,1024.99,1023.59, 08152013,131729.374,1024.95,1023.55, 08152013,131730.388,1024.9,1023.5, 08152013,131731.402,1024.89,1023.49, 08152013,131732.416,1024.92,1023.52, 08152013,131733.430,1024.92,1023.52, 08152013,131734.444,1024.96,1023.56, 08152013,131735.458,1024.98,1023.58, 08152013,131736.472,1024.99,1023.59, 08152013,131737.486,1024.98,1023.58, 08152013,131738.500,1024.95,1023.55, 08152013,131739.515,1024.92,1023.52, 08152013,131740.529,1024.92,1023.52, 08152013,131741.543,1024.93,1023.53, 08152013,131742.557,1024.96,1023.56, 08152013,131743.571,1024.97,1023.57, 08152013,131744.585,1024.97,1023.57, 08152013,131745.599,1024.97,1023.57, 08152013,131746.613,1024.97,1023.57, 08152013,131747.627,1024.94,1023.54, 08152013,131748.641,1024.92,1023.52, 08152013,131749.655,1024.92,1023.52, 08152013,131750.669,1024.95,1023.55, 08152013,131751.683,1025,1023.6, 08152013,131752.697,1025,1023.6, 08152013,131753.711,1025.03,1023.63, 08152013,131754.725,1025.02,1023.62, 08152013,131755.739,1024.93,1023.53, 08152013,131756.753,1024.87,1023.47, 08152013,131757.767,1024.85,1023.45, 08152013,131758.781,1024.9,1023.5, 08152013,131759.795,1025,1023.6, 08152013,131800.809,1025,1023.6, 08152013,131801.824,1024.98,1023.58, 08152013,131802.838,1024.98,1023.58, 08152013,131803.852,1024.96,1023.56, 08152013,131804.866,1024.96,1023.56, 08152013,131805.880,1024.95,1023.55, 08152013,131806.894,1024.95,1023.55, 08152013,131807.908,1024.95,1023.55, 08152013,131808.922,1024.96,1023.56, 08152013,131809.936,1024.96,1023.56, 08152013,131810.950,1024.96,1023.56, 08152013,131811.964,1024.96,1023.56, 08152013,131812.978,1024.96,1023.56, 08152013,131813.992,1024.96,1023.56, 08152013,131815.006,1024.96,1023.56, 08152013,131816.020,1024.96,1023.56, 08152013,131817.034,1024.95,1023.55, 08152013,131818.048,1024.95,1023.55, 08152013,131819.062,1024.95,1023.55, 08152013,131820.076,1024.97,1023.57, 08152013,131821.090,1024.98,1023.58, 08152013,131822.120,1024.98,1023.58, 08152013,131823.134,1024.97,1023.57, 08152013,131824.148,1024.95,1023.55, 08152013,131825.162,1024.95,1023.55, 08152013,131826.176,1024.93,1023.53, 08152013,131827.190,1024.93,1023.53, 08152013,131828.204,1024.94,1023.54, 08152013,131829.218,1024.98,1023.58, 08152013,131830.232,1025.01,1023.61, 08152013,131831.246,1025.01,1023.61, 08152013,131832.260,1024.97,1023.57, 08152013,131833.275,1024.93,1023.53, 08152013,131834.289,1024.91,1023.51, 08152013,131835.303,1024.91,1023.51, 08152013,131836.317,1024.91,1023.51, 08152013,131837.331,1024.93,1023.53, 08152013,131838.345,1024.94,1023.54, 08152013,131839.359,1024.95,1023.55, 08152013,131840.373,1024.95,1023.55, 08152013,131841.402,1024.95,1023.55, 08152013,131842.417,1024.96,1023.56, 08152013,131843.431,1024.97,1023.57, 08152013,131844.460,1024.97,1023.57, 08152013,131845.474,1024.97,1023.57, 08152013,131846.488,1024.97,1023.57, 08152013,131847.502,1024.97,1023.57, 08152013,131848.516,1024.97,1023.57, 08152013,131849.530,1024.97,1023.57, 08152013,131850.544,1024.97,1023.57, 08152013,131851.559,1024.96,1023.56, 08152013,131852.573,1024.95,1023.55, 08152013,131853.587,1024.95,1023.55, 08152013,131854.601,1024.95,1023.55, 08152013,131855.615,1024.94,1023.54, 08152013,131856.629,1024.95,1023.55, 08152013,131857.643,1024.97,1023.57, 08152013,131858.657,1024.97,1023.57, 08152013,131859.671,1024.99,1023.59, 08152013,131900.685,1024.99,1023.59, 08152013,131901.699,1024.98,1023.58, 08152013,131902.713,1024.97,1023.57, 08152013,131903.727,1024.97,1023.57, 08152013,131904.741,1024.97,1023.57, 08152013,131905.755,1024.93,1023.53, 08152013,131906.769,1024.91,1023.51, 08152013,131907.783,1024.96,1023.56, 08152013,131908.797,1024.96,1023.56, 08152013,131909.811,1025.01,1023.61, 08152013,131910.825,1025.03,1023.63, 08152013,131911.839,1025.02,1023.62, 08152013,131912.853,1024.99,1023.59, 08152013,131913.868,1024.95,1023.55, 08152013,131914.882,1024.93,1023.53, 08152013,131915.896,1024.92,1023.52, 08152013,131916.910,1024.92,1023.52, 08152013,131917.924,1024.95,1023.55, 08152013,131918.938,1024.97,1023.57, 08152013,131919.952,1024.98,1023.58, 08152013,131920.966,1024.98,1023.58, 08152013,131921.980,1024.98,1023.58, 08152013,131922.994,1024.98,1023.58, 08152013,131924.008,1024.98,1023.58, 08152013,131925.022,1024.98,1023.58, 08152013,131926.036,1024.97,1023.57, 08152013,131927.050,1024.96,1023.56, 08152013,131928.064,1024.96,1023.56, 08152013,131929.078,1024.96,1023.56, 08152013,131930.092,1024.96,1023.56, 08152013,131931.106,1024.96,1023.56, 08152013,131932.120,1024.96,1023.56, 08152013,131933.134,1024.98,1023.58, 08152013,131934.148,1024.98,1023.58, 08152013,131935.162,1024.97,1023.57, 08152013,131936.177,1024.96,1023.56, 08152013,131937.191,1024.96,1023.56, 08152013,131938.205,1024.99,1023.59, 08152013,131939.219,1024.99,1023.59, 08152013,131940.233,1025.01,1023.61, 08152013,131941.247,1025.01,1023.61, 08152013,131942.261,1024.99,1023.59, 08152013,131943.275,1024.97,1023.57, 08152013,131944.289,1024.95,1023.55, 08152013,131945.303,1024.95,1023.55, 08152013,131946.317,1024.94,1023.54, 08152013,131947.331,1024.93,1023.53, 08152013,131948.345,1024.94,1023.54, 08152013,131949.359,1024.99,1023.59, 08152013,131950.373,1024.99,1023.59, 08152013,131951.387,1025.03,1023.63, 08152013,131952.401,1025.03,1023.63, 08152013,131953.415,1024.99,1023.59, 08152013,131954.507,1024.95,1023.55, 08152013,131955.521,1024.94,1023.54, 08152013,131956.535,1024.95,1023.55, 08152013,131957.549,1024.96,1023.56, 08152013,131958.564,1024.96,1023.56, 08152013,131959.578,1024.96,1023.56, 08152013,132000.592,1024.96,1023.56, 08152013,132001.606,1024.96,1023.56, 08152013,132002.620,1024.98,1023.58, 08152013,132003.634,1025.02,1023.62, 08152013,132004.648,1025.03,1023.63, 08152013,132005.662,1024.98,1023.58, 08152013,132006.676,1024.93,1023.53, 08152013,132007.690,1024.92,1023.52, 08152013,132008.704,1024.93,1023.53, 08152013,132009.718,1024.97,1023.57, 08152013,132010.732,1024.99,1023.59, 08152013,132011.746,1025,1023.6, 08152013,132012.760,1025,1023.6, 08152013,132013.774,1024.96,1023.56, 08152013,132014.788,1024.95,1023.55, 08152013,132015.802,1024.95,1023.55, 08152013,132016.816,1024.96,1023.56, 08152013,132017.830,1024.96,1023.56, 08152013,132018.844,1024.97,1023.57, 08152013,132019.858,1024.97,1023.57, 08152013,132020.873,1024.97,1023.57, 08152013,132021.887,1024.98,1023.58, 08152013,132022.901,1024.98,1023.58, 08152013,132023.915,1024.97,1023.57, 08152013,132024.929,1024.95,1023.55, 08152013,132025.943,1024.94,1023.54, 08152013,132026.957,1024.96,1023.56, 08152013,132027.971,1025,1023.6, 08152013,132028.985,1025.02,1023.62, 08152013,132029.999,1025,1023.6, 08152013,132031.013,1024.96,1023.56, 08152013,132032.027,1024.93,1023.53, 08152013,132033.041,1024.93,1023.53, 08152013,132034.055,1024.93,1023.53, 08152013,132035.069,1024.97,1023.57, 08152013,132036.083,1025,1023.6, 08152013,132037.097,1025.01,1023.61, 08152013,132038.111,1025,1023.6, 08152013,132039.125,1024.97,1023.57, 08152013,132040.139,1024.96,1023.56, 08152013,132041.153,1024.96,1023.56, 08152013,132042.168,1024.97,1023.57, 08152013,132043.182,1024.98,1023.58, 08152013,132044.196,1024.99,1023.59, 08152013,132045.210,1024.99,1023.59, 08152013,132046.224,1024.98,1023.58, 08152013,132047.238,1024.96,1023.56, 08152013,132048.252,1024.97,1023.57, 08152013,132049.266,1024.98,1023.58, 08152013,132050.280,1024.99,1023.59, 08152013,132051.294,1024.98,1023.58, 08152013,132052.308,1024.97,1023.57, 08152013,132053.322,1024.97,1023.57, 08152013,132054.336,1024.97,1023.57, 08152013,132055.350,1024.97,1023.57, 08152013,132056.364,1024.97,1023.57, 08152013,132057.378,1024.97,1023.57, 08152013,132058.392,1024.97,1023.57, 08152013,132059.406,1024.97,1023.57, 08152013,132100.420,1024.96,1023.56, 08152013,132101.434,1024.97,1023.57, 08152013,132102.448,1024.98,1023.58, 08152013,132103.462,1024.98,1023.58, 08152013,132104.477,1024.98,1023.58, 08152013,132105.491,1024.99,1023.59, 08152013,132106.505,1024.99,1023.59, 08152013,132107.519,1024.99,1023.59, 08152013,132108.533,1024.99,1023.59, 08152013,132109.547,1024.99,1023.59, 08152013,132110.561,1024.99,1023.59, 08152013,132111.575,1024.96,1023.56, 08152013,132112.589,1024.94,1023.54, 08152013,132113.603,1024.94,1023.54, 08152013,132114.617,1024.96,1023.56, 08152013,132115.631,1024.96,1023.56, 08152013,132116.645,1024.98,1023.58, 08152013,132117.659,1025,1023.6, 08152013,132118.673,1025,1023.6, 08152013,132119.687,1025,1023.6, 08152013,132120.701,1025.01,1023.61, 08152013,132121.715,1025,1023.6, 08152013,132122.729,1024.99,1023.59, 08152013,132123.743,1024.96,1023.56, 08152013,132124.757,1024.97,1023.57, 08152013,132125.771,1024.97,1023.57, 08152013,132126.786,1024.99,1023.59, 08152013,132127.800,1025,1023.6, 08152013,132128.814,1025,1023.6, 08152013,132129.828,1025,1023.6, 08152013,132130.842,1025,1023.6, 08152013,132131.856,1024.99,1023.59, 08152013,132132.870,1024.98,1023.58, 08152013,132133.884,1024.98,1023.58, 08152013,132135.069,1024.98,1023.58, 08152013,132136.084,1024.98,1023.58, 08152013,132137.098,1024.98,1023.58, 08152013,132138.112,1024.98,1023.58, 08152013,132139.126,1024.99,1023.59, 08152013,132140.140,1024.99,1023.59, 08152013,132141.154,1024.99,1023.59, 08152013,132142.168,1024.98,1023.58, 08152013,132143.182,1024.97,1023.57, 08152013,132144.196,1024.97,1023.57, 08152013,132145.210,1024.98,1023.58, 08152013,132146.224,1025,1023.6, 08152013,132147.238,1025.02,1023.62, 08152013,132148.252,1025.02,1023.62, 08152013,132149.266,1025.01,1023.61, 08152013,132150.280,1024.96,1023.56, 08152013,132151.294,1024.92,1023.52, 08152013,132152.308,1024.91,1023.51, 08152013,132153.322,1024.94,1023.54, 08152013,132154.336,1025,1023.6, 08152013,132155.350,1025.05,1023.65, 08152013,132156.364,1025.07,1023.67, 08152013,132157.378,1025.06,1023.66, 08152013,132158.393,1024.99,1023.59, 08152013,132159.407,1024.99,1023.59, 08152013,132200.421,1024.93,1023.53, 08152013,132201.435,1024.91,1023.51, 08152013,132202.464,1024.92,1023.52, 08152013,132203.478,1024.98,1023.58, 08152013,132204.492,1025.01,1023.61, 08152013,132205.506,1025.02,1023.62, 08152013,132206.520,1025.03,1023.63, 08152013,132207.535,1025.03,1023.63, 08152013,132208.549,1025.01,1023.61, 08152013,132209.563,1024.99,1023.59, 08152013,132210.577,1024.99,1023.59, 08152013,132211.591,1024.96,1023.56, 08152013,132212.605,1024.95,1023.55, 08152013,132213.619,1024.95,1023.55, 08152013,132214.633,1024.97,1023.57, 08152013,132215.678,1025,1023.6, 08152013,132216.692,1025.02,1023.62, 08152013,132217.706,1025.01,1023.61, 08152013,132218.720,1025.01,1023.61, 08152013,132219.734,1024.99,1023.59, 08152013,132220.748,1024.99,1023.59, 08152013,132221.762,1024.99,1023.59, 08152013,132222.776,1025,1023.6, 08152013,132223.790,1025,1023.6, 08152013,132224.805,1025,1023.6, 08152013,132225.819,1024.99,1023.59, 08152013,132226.833,1024.98,1023.58, 08152013,132227.847,1024.98,1023.58, 08152013,132228.861,1024.98,1023.58, 08152013,132229.875,1024.97,1023.57, 08152013,132230.889,1024.97,1023.57, 08152013,132231.903,1024.97,1023.57, 08152013,132232.917,1024.98,1023.58, 08152013,132233.931,1025.01,1023.61, 08152013,132234.945,1025.03,1023.63, 08152013,132235.959,1025.04,1023.64, 08152013,132236.973,1025.02,1023.62, 08152013,132238.003,1024.98,1023.58, 08152013,132239.017,1024.96,1023.56, 08152013,132240.031,1024.96,1023.56, 08152013,132241.045,1024.96,1023.56, 08152013,132242.059,1024.97,1023.57, 08152013,132243.073,1024.98,1023.58, 08152013,132244.087,1024.99,1023.59, 08152013,132245.101,1024.99,1023.59, 08152013,132246.115,1024.99,1023.59, 08152013,132247.129,1024.99,1023.59, 08152013,132248.143,1024.99,1023.59, 08152013,132249.157,1025,1023.6, 08152013,132250.171,1025,1023.6, 08152013,132251.185,1025,1023.6, 08152013,132252.199,1025,1023.6, 08152013,132253.213,1025,1023.6, 08152013,132254.227,1025,1023.6, 08152013,132255.241,1025,1023.6, 08152013,132256.256,1025,1023.6, 08152013,132257.270,1025,1023.6, 08152013,132258.284,1025,1023.6, 08152013,132259.298,1025,1023.6, 08152013,132300.312,1025,1023.6, 08152013,132301.326,1024.99,1023.59, 08152013,132302.340,1024.99,1023.59, 08152013,132303.354,1024.99,1023.59, 08152013,132304.368,1024.99,1023.59, 08152013,132305.382,1025.01,1023.61, 08152013,132306.396,1025.01,1023.61, 08152013,132307.410,1025.01,1023.61, 08152013,132308.424,1024.99,1023.59, 08152013,132309.438,1024.98,1023.58, 08152013,132310.452,1024.98,1023.58, 08152013,132311.466,1025,1023.6, 08152013,132312.480,1025.01,1023.61, 08152013,132313.494,1025.01,1023.61, 08152013,132314.508,1025.01,1023.61, 08152013,132315.522,1025,1023.6, 08152013,132316.536,1025,1023.6, 08152013,132317.550,1025,1023.6, 08152013,132318.565,1025.01,1023.61, 08152013,132319.579,1025,1023.6, 08152013,132320.593,1025,1023.6, 08152013,132321.607,1024.99,1023.59, 08152013,132322.621,1024.99,1023.59, 08152013,132323.635,1025,1023.6, 08152013,132324.649,1025,1023.6, 08152013,132325.663,1025.01,1023.61, 08152013,132326.677,1025.02,1023.62, 08152013,132327.691,1025.01,1023.61, 08152013,132328.705,1025.01,1023.61, 08152013,132329.719,1025.01,1023.61, 08152013,132330.733,1024.99,1023.59, 08152013,132331.747,1024.99,1023.59, 08152013,132332.761,1025,1023.6, 08152013,132333.775,1025.02,1023.62, 08152013,132334.789,1025.02,1023.62, 08152013,132335.803,1025.03,1023.63, 08152013,132336.817,1025.03,1023.63, 08152013,132337.831,1025.02,1023.62, 08152013,132338.845,1024.99,1023.59, 08152013,132339.859,1024.95,1023.55, 08152013,132340.874,1024.94,1023.54, 08152013,132341.888,1024.97,1023.57, 08152013,132342.902,1025.03,1023.63, 08152013,132343.916,1025.06,1023.66, 08152013,132344.930,1025.06,1023.66, 08152013,132345.944,1025.06,1023.66, 08152013,132346.958,1025.03,1023.63, 08152013,132347.972,1024.98,1023.58, 08152013,132348.986,1024.95,1023.55, 08152013,132350.000,1024.95,1023.55, 08152013,132351.014,1024.99,1023.59, 08152013,132352.028,1025.03,1023.63, 08152013,132353.042,1025.05,1023.65, 08152013,132354.056,1025.05,1023.65, 08152013,132355.070,1025.02,1023.62, 08152013,132356.084,1024.98,1023.58, 08152013,132357.098,1024.97,1023.57, 08152013,132358.112,1024.97,1023.57, 08152013,132359.126,1024.99,1023.59, 08152013,132400.140,1025,1023.6, 08152013,132401.154,1025,1023.6, 08152013,132402.168,1025,1023.6, 08152013,132403.183,1025.01,1023.61, 08152013,132404.197,1025.02,1023.62, 08152013,132405.211,1025.02,1023.62, 08152013,132406.225,1025.02,1023.62, 08152013,132407.239,1025,1023.6, 08152013,132408.253,1025,1023.6, 08152013,132409.267,1025,1023.6, 08152013,132410.281,1025,1023.6, 08152013,132411.295,1025,1023.6, 08152013,132412.309,1025,1023.6, 08152013,132413.323,1024.99,1023.59, 08152013,132414.337,1024.99,1023.59, 08152013,132415.351,1024.99,1023.59, 08152013,132416.365,1024.99,1023.59, 08152013,132417.379,1024.99,1023.59, 08152013,132418.393,1025,1023.6, 08152013,132419.407,1025,1023.6, 08152013,132420.421,1025,1023.6, 08152013,132421.435,1025,1023.6, 08152013,132422.449,1024.99,1023.59, 08152013,132423.463,1024.99,1023.59, 08152013,132424.477,1024.99,1023.59, 08152013,132425.492,1025.02,1023.62, 08152013,132426.506,1025.03,1023.63, 08152013,132427.520,1025.03,1023.63, 08152013,132428.534,1025.03,1023.63, 08152013,132429.548,1025.02,1023.62, 08152013,132430.562,1025.02,1023.62, 08152013,132431.576,1025.01,1023.61, 08152013,132432.590,1025,1023.6, 08152013,132433.604,1024.99,1023.59, 08152013,132434.618,1024.98,1023.58, 08152013,132435.632,1024.97,1023.57, 08152013,132436.646,1024.98,1023.58, 08152013,132437.660,1024.99,1023.59, 08152013,132438.674,1024.99,1023.59, 08152013,132439.688,1025,1023.6, 08152013,132440.702,1025.01,1023.61, 08152013,132441.716,1025.01,1023.61, 08152013,132442.730,1025.01,1023.61, 08152013,132443.744,1025,1023.6, 08152013,132444.758,1025,1023.6, 08152013,132445.772,1025,1023.6, 08152013,132446.786,1025,1023.6, 08152013,132447.801,1025,1023.6, 08152013,132448.815,1025,1023.6, 08152013,132449.829,1025,1023.6, 08152013,132450.843,1025,1023.6, 08152013,132451.872,1024.99,1023.59, 08152013,132452.886,1024.99,1023.59, 08152013,132453.900,1024.99,1023.59, 08152013,132454.914,1025,1023.6, 08152013,132455.928,1025,1023.6, 08152013,132456.943,1024.99,1023.59, 08152013,132457.972,1024.98,1023.58, 08152013,132458.986,1024.98,1023.58, 08152013,132500.000,1024.98,1023.58, 08152013,132501.014,1025.01,1023.61, 08152013,132502.028,1025.03,1023.63, 08152013,132503.042,1025.04,1023.64, 08152013,132504.056,1025.02,1023.62, 08152013,132505.070,1025,1023.6, 08152013,132506.085,1024.98,1023.58, 08152013,132507.099,1024.97,1023.57, 08152013,132508.113,1024.97,1023.57, 08152013,132509.127,1024.98,1023.58, 08152013,132510.141,1024.98,1023.58, 08152013,132511.155,1024.98,1023.58, 08152013,132512.169,1024.98,1023.58, 08152013,132513.183,1024.99,1023.59, 08152013,132514.197,1025,1023.6, 08152013,132515.211,1025.02,1023.62, 08152013,132516.225,1025.02,1023.62, 08152013,132517.239,1025.02,1023.62, 08152013,132518.253,1025.02,1023.62, 08152013,132519.267,1024.99,1023.59, 08152013,132520.281,1024.96,1023.56, 08152013,132521.295,1024.95,1023.55, 08152013,132522.309,1024.96,1023.56, 08152013,132523.323,1025.01,1023.61, 08152013,132524.337,1025.04,1023.64, 08152013,132525.351,1025.05,1023.65, 08152013,132526.365,1025.02,1023.62, 08152013,132527.379,1024.97,1023.57, 08152013,132528.409,1024.95,1023.55, 08152013,132529.423,1024.95,1023.55, 08152013,132530.437,1024.95,1023.55, 08152013,132531.451,1024.96,1023.56, 08152013,132532.465,1024.99,1023.59, 08152013,132533.479,1025.01,1023.61, 08152013,132534.493,1025.02,1023.62, 08152013,132535.507,1025.02,1023.62, 08152013,132536.522,1025,1023.6, 08152013,132537.536,1024.97,1023.57, 08152013,132538.550,1024.97,1023.57, 08152013,132539.564,1024.98,1023.58, 08152013,132540.578,1024.98,1023.58, 08152013,132541.592,1025,1023.6, 08152013,132542.606,1025.01,1023.61, 08152013,132543.620,1025.01,1023.61, 08152013,132544.634,1025,1023.6, 08152013,132545.648,1024.99,1023.59, 08152013,132546.662,1024.98,1023.58, 08152013,132547.676,1024.97,1023.57, 08152013,132548.690,1024.98,1023.58, 08152013,132549.704,1025,1023.6, 08152013,132550.718,1025.02,1023.62, 08152013,132551.732,1025.01,1023.61, 08152013,132552.746,1025,1023.6, 08152013,132553.760,1024.99,1023.59, 08152013,132554.774,1025,1023.6, 08152013,132555.788,1025.01,1023.61, 08152013,132556.802,1025.02,1023.62, 08152013,132557.816,1025.01,1023.61, 08152013,132558.831,1025,1023.6, 08152013,132559.845,1024.98,1023.58, 08152013,132600.859,1024.97,1023.57, 08152013,132601.873,1024.97,1023.57, 08152013,132602.887,1024.97,1023.57, 08152013,132603.901,1024.97,1023.57, 08152013,132604.915,1024.98,1023.58, 08152013,132605.929,1024.99,1023.59, 08152013,132606.943,1025.01,1023.61, 08152013,132607.957,1025.03,1023.63, 08152013,132608.971,1025.03,1023.63, 08152013,132609.985,1025,1023.6, 08152013,132610.999,1024.98,1023.58, 08152013,132612.013,1024.97,1023.57, 08152013,132613.027,1024.97,1023.57, 08152013,132614.041,1024.97,1023.57, 08152013,132615.055,1024.97,1023.57, 08152013,132616.069,1024.97,1023.57, 08152013,132617.083,1024.99,1023.59, 08152013,132618.097,1025.01,1023.61, 08152013,132619.111,1025,1023.6, 08152013,132620.125,1024.99,1023.59, 08152013,132621.140,1024.97,1023.57, 08152013,132622.154,1024.99,1023.59, 08152013,132623.168,1025.01,1023.61, 08152013,132624.182,1025.01,1023.61, 08152013,132625.211,1025.03,1023.63, 08152013,132626.225,1025.02,1023.62, 08152013,132627.239,1025,1023.6, 08152013,132628.253,1024.96,1023.56, 08152013,132629.267,1024.95,1023.55, 08152013,132630.282,1024.95,1023.55, 08152013,132631.296,1024.98,1023.58, 08152013,132632.310,1025.01,1023.61, 08152013,132633.324,1025.03,1023.63, 08152013,132634.338,1025.04,1023.64, 08152013,132635.352,1025.04,1023.64, 08152013,132636.366,1025.02,1023.62, 08152013,132637.380,1024.99,1023.59, 08152013,132638.394,1024.96,1023.56, 08152013,132639.408,1024.95,1023.55, 08152013,132640.422,1024.96,1023.56, 08152013,132641.436,1024.99,1023.59, 08152013,132642.450,1025.01,1023.61, 08152013,132643.464,1025.02,1023.62, 08152013,132644.478,1025.01,1023.61, 08152013,132645.492,1025.01,1023.61, 08152013,132646.506,1025,1023.6, 08152013,132647.520,1024.99,1023.59, 08152013,132648.534,1024.99,1023.59, 08152013,132649.548,1024.99,1023.59, 08152013,132650.562,1024.99,1023.59, 08152013,132651.576,1024.99,1023.59, 08152013,132652.591,1024.99,1023.59, 08152013,132653.605,1024.99,1023.59, 08152013,132654.619,1024.99,1023.59, 08152013,132655.633,1025,1023.6, 08152013,132656.647,1024.99,1023.59, 08152013,132657.661,1024.99,1023.59, 08152013,132658.675,1024.98,1023.58, 08152013,132659.689,1025.01,1023.61, 08152013,132700.703,1025.03,1023.63, 08152013,132701.717,1024.98,1023.58, 08152013,132702.731,1024.95,1023.55, 08152013,132703.745,1024.95,1023.55, 08152013,132704.759,1024.97,1023.57, 08152013,132705.773,1025.02,1023.62, 08152013,132706.787,1025.03,1023.63, 08152013,132707.801,1025.01,1023.61, 08152013,132708.815,1024.98,1023.58, 08152013,132709.829,1024.96,1023.56, 08152013,132710.843,1024.97,1023.57, 08152013,132711.857,1024.98,1023.58, 08152013,132712.871,1024.99,1023.59, 08152013,132713.885,1025.01,1023.61, 08152013,132714.900,1025.01,1023.61, 08152013,132715.914,1025.02,1023.62, 08152013,132716.928,1025.02,1023.62, 08152013,132717.942,1025,1023.6, 08152013,132718.956,1024.97,1023.57, 08152013,132719.970,1024.96,1023.56, 08152013,132720.984,1024.95,1023.55, 08152013,132721.998,1024.97,1023.57, 08152013,132723.012,1025.01,1023.61, 08152013,132724.026,1025.03,1023.63, 08152013,132725.040,1025.03,1023.63, 08152013,132726.054,1025.03,1023.63, 08152013,132727.068,1025,1023.6, 08152013,132728.082,1024.96,1023.56, 08152013,132729.096,1024.95,1023.55, 08152013,132730.110,1024.96,1023.56, 08152013,132731.124,1024.98,1023.58, 08152013,132732.138,1024.98,1023.58, 08152013,132733.152,1024.99,1023.59, 08152013,132734.166,1024.99,1023.59, 08152013,132735.180,1025,1023.6, 08152013,132736.194,1025,1023.6, 08152013,132737.209,1025,1023.6, 08152013,132738.238,1025,1023.6, 08152013,132739.252,1025,1023.6, 08152013,132740.266,1024.99,1023.59, 08152013,132741.280,1024.98,1023.58, 08152013,132742.294,1024.97,1023.57, 08152013,132743.308,1024.97,1023.57, 08152013,132744.322,1025,1023.6, 08152013,132745.336,1025.01,1023.61, 08152013,132746.351,1025.02,1023.62, 08152013,132747.365,1025.01,1023.61, 08152013,132748.379,1025.01,1023.61, 08152013,132749.393,1024.98,1023.58, 08152013,132750.407,1024.96,1023.56, 08152013,132751.421,1024.95,1023.55, 08152013,132752.435,1024.97,1023.57, 08152013,132753.449,1025.01,1023.61, 08152013,132754.463,1025.03,1023.63, 08152013,132755.477,1025.04,1023.64, 08152013,132756.491,1025.03,1023.63, 08152013,132757.505,1025,1023.6, 08152013,132758.519,1024.96,1023.56, 08152013,132759.533,1024.96,1023.56, 08152013,132800.547,1024.94,1023.54, 08152013,132801.561,1024.94,1023.54, 08152013,132802.575,1024.98,1023.58, 08152013,132803.589,1025.02,1023.62, 08152013,132804.603,1025.04,1023.64, 08152013,132805.617,1025.04,1023.64, 08152013,132806.631,1025.01,1023.61, 08152013,132807.645,1024.98,1023.58, 08152013,132808.660,1024.96,1023.56, 08152013,132809.674,1024.95,1023.55, 08152013,132810.688,1024.96,1023.56, 08152013,132811.702,1024.98,1023.58, 08152013,132812.716,1025,1023.6, 08152013,132813.730,1025.01,1023.61, 08152013,132814.744,1025.02,1023.62, 08152013,132815.758,1025.02,1023.62, 08152013,132816.772,1025.01,1023.61, 08152013,132817.786,1025.01,1023.61, 08152013,132818.800,1025,1023.6, 08152013,132819.814,1024.99,1023.59, 08152013,132820.828,1024.99,1023.59, 08152013,132821.842,1024.97,1023.57, 08152013,132822.872,1024.97,1023.57, 08152013,132823.886,1024.98,1023.58, 08152013,132824.900,1025,1023.6, 08152013,132825.914,1025.01,1023.61, 08152013,132826.928,1025.02,1023.62, 08152013,132827.942,1025.01,1023.61, 08152013,132828.956,1025.01,1023.61, 08152013,132829.970,1025,1023.6, 08152013,132830.984,1024.99,1023.59, 08152013,132831.998,1025,1023.6, 08152013,132833.012,1025.01,1023.61, 08152013,132834.026,1025.01,1023.61, 08152013,132835.040,1024.99,1023.59, 08152013,132836.054,1024.96,1023.56, 08152013,132837.068,1024.96,1023.56, 08152013,132838.082,1024.99,1023.59, 08152013,132839.096,1025.02,1023.62, 08152013,132840.111,1025.02,1023.62, 08152013,132841.125,1025.03,1023.63, 08152013,132842.139,1025.02,1023.62, 08152013,132843.153,1024.99,1023.59, 08152013,132844.167,1024.98,1023.58, 08152013,132845.181,1024.98,1023.58, 08152013,132846.195,1024.99,1023.59, 08152013,132847.209,1025.01,1023.61, 08152013,132848.223,1025.02,1023.62, 08152013,132849.237,1025.02,1023.62, 08152013,132850.251,1025,1023.6, 08152013,132851.265,1025,1023.6, 08152013,132852.279,1024.99,1023.59, 08152013,132853.293,1024.99,1023.59, 08152013,132854.307,1024.99,1023.59, 08152013,132855.321,1024.99,1023.59, 08152013,132856.335,1024.99,1023.59, 08152013,132857.349,1024.99,1023.59, 08152013,132858.363,1025,1023.6, 08152013,132859.377,1024.99,1023.59, 08152013,132900.391,1024.99,1023.59, 08152013,132901.406,1024.98,1023.58, 08152013,132902.420,1024.98,1023.58, 08152013,132903.434,1024.98,1023.58, 08152013,132904.448,1024.98,1023.58, 08152013,132905.462,1024.98,1023.58, 08152013,132906.476,1024.98,1023.58, 08152013,132907.490,1024.99,1023.59, 08152013,132908.504,1025.02,1023.62, 08152013,132909.518,1025.04,1023.64, 08152013,132910.532,1025.01,1023.61, 08152013,132911.546,1024.97,1023.57, 08152013,132912.560,1024.96,1023.56, 08152013,132913.574,1024.96,1023.56, 08152013,132914.588,1024.96,1023.56, 08152013,132915.602,1024.96,1023.56, 08152013,132916.616,1024.97,1023.57, 08152013,132917.630,1024.97,1023.57, 08152013,132918.644,1024.97,1023.57, 08152013,132919.658,1024.98,1023.58, 08152013,132920.672,1024.99,1023.59, 08152013,132921.686,1024.99,1023.59, 08152013,132922.700,1025,1023.6, 08152013,132923.715,1025,1023.6, 08152013,132924.729,1025.01,1023.61, 08152013,132925.743,1024.99,1023.59, 08152013,132926.757,1024.97,1023.57, 08152013,132927.771,1024.96,1023.56, 08152013,132928.785,1024.97,1023.57, 08152013,132929.799,1025.02,1023.62, 08152013,132930.813,1025.05,1023.65, 08152013,132931.827,1025.05,1023.65, 08152013,132932.841,1025,1023.6, 08152013,132933.855,1024.96,1023.56, 08152013,132934.869,1024.96,1023.56, 08152013,132935.883,1024.95,1023.55, 08152013,132936.897,1024.95,1023.55, 08152013,132937.911,1024.96,1023.56, 08152013,132938.925,1024.99,1023.59, 08152013,132939.939,1025.02,1023.62, 08152013,132940.953,1025.03,1023.63, 08152013,132941.967,1025.02,1023.62, 08152013,132942.981,1025,1023.6, 08152013,132943.995,1024.98,1023.58, 08152013,132945.009,1024.98,1023.58, 08152013,132946.024,1024.98,1023.58, 08152013,132947.038,1024.98,1023.58, 08152013,132948.052,1024.99,1023.59, 08152013,132949.066,1025,1023.6, 08152013,132950.080,1025,1023.6, 08152013,132951.094,1024.98,1023.58, 08152013,132952.123,1024.94,1023.54, 08152013,132953.137,1024.93,1023.53, 08152013,132954.151,1024.93,1023.53, 08152013,132955.166,1024.96,1023.56, 08152013,132956.180,1025.01,1023.61, 08152013,132957.194,1025.04,1023.64, 08152013,132958.208,1025.04,1023.64, 08152013,132959.222,1025.02,1023.62, 08152013,133000.236,1024.99,1023.59, 08152013,133001.250,1024.97,1023.57, 08152013,133002.264,1024.97,1023.57, 08152013,133003.278,1024.97,1023.57, 08152013,133004.292,1024.98,1023.58, 08152013,133005.306,1024.98,1023.58, 08152013,133006.320,1024.98,1023.58, 08152013,133007.334,1024.98,1023.58, 08152013,133008.348,1024.97,1023.57, 08152013,133009.362,1024.97,1023.57, 08152013,133010.376,1024.98,1023.58, 08152013,133011.390,1025,1023.6, 08152013,133012.404,1025.01,1023.61, 08152013,133013.418,1025.01,1023.61, 08152013,133014.432,1025,1023.6, 08152013,133015.446,1024.99,1023.59, 08152013,133016.460,1024.99,1023.59, 08152013,133017.475,1024.98,1023.58, 08152013,133018.489,1024.98,1023.58, 08152013,133019.503,1024.98,1023.58, 08152013,133020.517,1024.97,1023.57, 08152013,133021.531,1024.97,1023.57, 08152013,133022.545,1024.98,1023.58, 08152013,133023.559,1025,1023.6, 08152013,133024.588,1025.01,1023.61, 08152013,133025.602,1025.01,1023.61, 08152013,133026.617,1025.01,1023.61, 08152013,133027.631,1025.01,1023.61, 08152013,133028.645,1025,1023.6, 08152013,133029.659,1024.98,1023.58, 08152013,133030.673,1024.98,1023.58, 08152013,133031.687,1024.97,1023.57, 08152013,133032.701,1024.98,1023.58, 08152013,133033.715,1024.99,1023.59, 08152013,133034.729,1025,1023.6, 08152013,133035.743,1025,1023.6, 08152013,133036.757,1025,1023.6, 08152013,133037.771,1025,1023.6, 08152013,133038.785,1025,1023.6, 08152013,133039.799,1025,1023.6, 08152013,133040.813,1024.99,1023.59, 08152013,133041.827,1024.98,1023.58, 08152013,133042.841,1024.98,1023.58, 08152013,133043.855,1024.98,1023.58, 08152013,133044.869,1024.98,1023.58, 08152013,133045.883,1024.98,1023.58, 08152013,133046.897,1024.99,1023.59, 08152013,133047.911,1024.99,1023.59, 08152013,133048.926,1024.99,1023.59, 08152013,133049.940,1024.99,1023.59, 08152013,133050.954,1024.98,1023.58, 08152013,133051.968,1024.98,1023.58, 08152013,133052.982,1024.98,1023.58, 08152013,133053.996,1024.99,1023.59, 08152013,133055.010,1024.99,1023.59, 08152013,133056.024,1025,1023.6, 08152013,133057.038,1025,1023.6, 08152013,133058.052,1025,1023.6, 08152013,133059.066,1024.96,1023.56, 08152013,133100.080,1024.96,1023.56, 08152013,133101.094,1024.93,1023.53, 08152013,133102.108,1024.93,1023.53, 08152013,133103.122,1024.97,1023.57, 08152013,133104.136,1025,1023.6, 08152013,133105.150,1025.01,1023.61, 08152013,133106.164,1025.01,1023.61, 08152013,133107.178,1025.01,1023.61, 08152013,133108.192,1025.01,1023.61, 08152013,133109.206,1024.99,1023.59, 08152013,133110.220,1024.98,1023.58, 08152013,133111.235,1024.98,1023.58, 08152013,133112.249,1024.97,1023.57, 08152013,133113.263,1024.98,1023.58, 08152013,133114.277,1024.98,1023.58, 08152013,133115.291,1024.98,1023.58, 08152013,133116.305,1024.98,1023.58, 08152013,133117.319,1024.97,1023.57, 08152013,133118.333,1024.98,1023.58, 08152013,133119.347,1024.98,1023.58, 08152013,133120.361,1024.98,1023.58, 08152013,133121.375,1024.99,1023.59, 08152013,133122.389,1024.99,1023.59, 08152013,133123.403,1024.98,1023.58, 08152013,133124.417,1024.96,1023.56, 08152013,133125.431,1024.96,1023.56, 08152013,133126.445,1024.99,1023.59, 08152013,133127.459,1025.02,1023.62, 08152013,133128.473,1025.02,1023.62, 08152013,133129.487,1024.99,1023.59, 08152013,133130.501,1024.99,1023.59, 08152013,133131.515,1024.96,1023.56, 08152013,133132.529,1024.96,1023.56, 08152013,133133.544,1024.95,1023.55, 08152013,133134.558,1024.95,1023.55, 08152013,133135.572,1024.96,1023.56, 08152013,133136.586,1024.97,1023.57, 08152013,133137.600,1024.99,1023.59, 08152013,133138.614,1025,1023.6, 08152013,133139.628,1025,1023.6, 08152013,133140.642,1024.99,1023.59, 08152013,133141.656,1024.96,1023.56, 08152013,133142.670,1024.96,1023.56, 08152013,133143.684,1024.97,1023.57, 08152013,133144.698,1024.98,1023.58, 08152013,133145.712,1024.99,1023.59, 08152013,133146.726,1024.99,1023.59, 08152013,133147.740,1024.99,1023.59, 08152013,133148.754,1024.99,1023.59, 08152013,133149.768,1024.98,1023.58, 08152013,133150.782,1024.97,1023.57, 08152013,133151.796,1024.97,1023.57, 08152013,133152.810,1024.96,1023.56, 08152013,133153.824,1024.96,1023.56, 08152013,133154.838,1024.97,1023.57, 08152013,133155.853,1024.99,1023.59, 08152013,133156.867,1025,1023.6, 08152013,133157.881,1025,1023.6, 08152013,133158.895,1024.99,1023.59, 08152013,133159.909,1024.98,1023.58, 08152013,133200.923,1024.98,1023.58, 08152013,133201.937,1024.97,1023.57, 08152013,133202.951,1024.97,1023.57, 08152013,133203.965,1024.97,1023.57, 08152013,133204.979,1024.97,1023.57, 08152013,133205.993,1024.97,1023.57, 08152013,133207.007,1024.96,1023.56, 08152013,133208.021,1024.94,1023.54, 08152013,133209.035,1024.96,1023.56, 08152013,133210.049,1025,1023.6, 08152013,133211.063,1025.02,1023.62, 08152013,133212.077,1025.02,1023.62, 08152013,133213.091,1024.98,1023.58, 08152013,133214.105,1024.98,1023.58, 08152013,133215.119,1024.95,1023.55, 08152013,133216.133,1024.94,1023.54, 08152013,133217.147,1024.95,1023.55, 08152013,133218.162,1024.97,1023.57, 08152013,133219.176,1024.99,1023.59, 08152013,133220.190,1024.99,1023.59, 08152013,133221.204,1024.99,1023.59, 08152013,133222.218,1024.97,1023.57, 08152013,133223.232,1024.95,1023.55, 08152013,133224.246,1024.95,1023.55, 08152013,133225.260,1024.95,1023.55, 08152013,133226.274,1024.98,1023.58, 08152013,133227.288,1025,1023.6, 08152013,133228.302,1025.01,1023.61, 08152013,133229.316,1025,1023.6, 08152013,133230.330,1024.97,1023.57, 08152013,133231.344,1024.95,1023.55, 08152013,133232.358,1024.94,1023.54, 08152013,133233.372,1024.93,1023.53, 08152013,133234.386,1024.93,1023.53, 08152013,133235.400,1024.97,1023.57, 08152013,133236.414,1024.97,1023.57, 08152013,133237.428,1025.03,1023.63, 08152013,133238.458,1025.06,1023.66, 08152013,133239.472,1025.03,1023.63, 08152013,133240.486,1024.97,1023.57, 08152013,133241.500,1024.93,1023.53, 08152013,133242.514,1024.93,1023.53, 08152013,133243.528,1024.94,1023.54, 08152013,133244.542,1024.95,1023.55, 08152013,133245.556,1024.95,1023.55, 08152013,133246.570,1024.96,1023.56, 08152013,133247.584,1024.96,1023.56, 08152013,133248.598,1024.97,1023.57, 08152013,133249.613,1024.98,1023.58, 08152013,133250.627,1024.98,1023.58, 08152013,133251.641,1024.94,1023.54, 08152013,133252.655,1024.94,1023.54, 08152013,133253.669,1024.98,1023.58, 08152013,133254.683,1024.98,1023.58, 08152013,133255.697,1025.01,1023.61, 08152013,133256.711,1025.01,1023.61, 08152013,133257.725,1024.97,1023.57, 08152013,133258.739,1024.95,1023.55, 08152013,133259.753,1024.94,1023.54, 08152013,133300.767,1024.95,1023.55, 08152013,133301.781,1024.96,1023.56, 08152013,133302.795,1024.96,1023.56, 08152013,133303.809,1024.95,1023.55, 08152013,133304.823,1024.96,1023.56, 08152013,133305.837,1024.96,1023.56, 08152013,133306.851,1024.96,1023.56, 08152013,133307.865,1024.97,1023.57, 08152013,133308.879,1024.98,1023.58, 08152013,133309.893,1024.98,1023.58, 08152013,133310.907,1024.98,1023.58, 08152013,133311.922,1024.96,1023.56, 08152013,133312.936,1024.95,1023.55, 08152013,133313.950,1024.94,1023.54, 08152013,133314.964,1024.93,1023.53, 08152013,133315.978,1024.94,1023.54, 08152013,133316.992,1024.94,1023.54, 08152013,133318.006,1024.97,1023.57, 08152013,133319.020,1024.99,1023.59, 08152013,133320.034,1024.99,1023.59, 08152013,133321.048,1024.98,1023.58, 08152013,133322.062,1024.96,1023.56, 08152013,133323.076,1024.93,1023.53, 08152013,133324.090,1024.93,1023.53, 08152013,133325.104,1024.95,1023.55, 08152013,133326.118,1024.98,1023.58, 08152013,133327.132,1024.98,1023.58, 08152013,133328.146,1024.98,1023.58, 08152013,133329.160,1024.97,1023.57, 08152013,133330.174,1024.96,1023.56, 08152013,133331.188,1024.95,1023.55, 08152013,133332.202,1024.95,1023.55, 08152013,133333.216,1024.95,1023.55, 08152013,133334.231,1024.96,1023.56, 08152013,133335.245,1024.97,1023.57, 08152013,133336.259,1024.98,1023.58, 08152013,133337.273,1024.97,1023.57, 08152013,133338.287,1024.94,1023.54, 08152013,133339.301,1024.94,1023.54, 08152013,133340.315,1024.92,1023.52, 08152013,133341.329,1024.92,1023.52, 08152013,133342.343,1024.93,1023.53, 08152013,133343.357,1024.96,1023.56, 08152013,133344.371,1024.98,1023.58, 08152013,133345.385,1024.99,1023.59, 08152013,133346.399,1024.97,1023.57, 08152013,133347.413,1024.95,1023.55, 08152013,133348.427,1024.94,1023.54, 08152013,133349.441,1024.94,1023.54, 08152013,133350.455,1024.94,1023.54, 08152013,133351.469,1024.95,1023.55, 08152013,133352.483,1024.96,1023.56, 08152013,133353.497,1024.97,1023.57, 08152013,133354.511,1024.98,1023.58, 08152013,133355.525,1024.97,1023.57, 08152013,133356.540,1024.94,1023.54, 08152013,133357.554,1024.93,1023.53, 08152013,133358.568,1024.93,1023.53, 08152013,133359.582,1024.96,1023.56, 08152013,133400.596,1024.97,1023.57, 08152013,133401.610,1024.97,1023.57, 08152013,133402.624,1024.95,1023.55, 08152013,133403.638,1024.95,1023.55, 08152013,133404.652,1024.97,1023.57, 08152013,133405.666,1024.98,1023.58, 08152013,133406.680,1024.98,1023.58, 08152013,133407.694,1024.96,1023.56, 08152013,133408.708,1024.93,1023.53, 08152013,133409.722,1024.92,1023.52, 08152013,133410.736,1024.92,1023.52, 08152013,133411.750,1024.92,1023.52, 08152013,133412.764,1024.95,1023.55, 08152013,133413.778,1024.99,1023.59, 08152013,133414.792,1025,1023.6, 08152013,133415.806,1024.99,1023.59, 08152013,133416.820,1024.95,1023.55, 08152013,133417.834,1024.93,1023.53, 08152013,133418.849,1024.93,1023.53, 08152013,133419.863,1024.93,1023.53, 08152013,133420.877,1024.93,1023.53, 08152013,133421.891,1024.94,1023.54, 08152013,133422.905,1024.95,1023.55, 08152013,133423.919,1024.95,1023.55, 08152013,133424.933,1024.95,1023.55, 08152013,133425.947,1024.96,1023.56, 08152013,133426.961,1024.97,1023.57, 08152013,133427.975,1024.97,1023.57, 08152013,133428.989,1024.97,1023.57, 08152013,133430.003,1024.97,1023.57, 08152013,133431.017,1024.97,1023.57, 08152013,133432.031,1024.97,1023.57, 08152013,133433.045,1024.97,1023.57, 08152013,133434.059,1024.94,1023.54, 08152013,133435.073,1024.91,1023.51, 08152013,133436.087,1024.89,1023.49, 08152013,133437.101,1024.92,1023.52, 08152013,133438.115,1024.95,1023.55, 08152013,133439.129,1024.98,1023.58, 08152013,133440.144,1024.98,1023.58, 08152013,133441.158,1024.98,1023.58, 08152013,133442.172,1024.98,1023.58, 08152013,133443.186,1024.97,1023.57, 08152013,133444.200,1024.96,1023.56, 08152013,133445.214,1024.96,1023.56, 08152013,133446.228,1024.96,1023.56, 08152013,133447.242,1024.95,1023.55, 08152013,133448.256,1024.94,1023.54, 08152013,133449.270,1024.95,1023.55, 08152013,133450.284,1024.95,1023.55, 08152013,133451.298,1024.95,1023.55, 08152013,133452.312,1024.95,1023.55, 08152013,133453.326,1024.95,1023.55, 08152013,133454.340,1024.94,1023.54, 08152013,133455.354,1024.94,1023.54, 08152013,133456.368,1024.95,1023.55, 08152013,133457.382,1024.95,1023.55, 08152013,133458.396,1024.95,1023.55, 08152013,133459.410,1024.94,1023.54, 08152013,133500.424,1024.94,1023.54, 08152013,133501.438,1024.95,1023.55, 08152013,133502.453,1024.96,1023.56, 08152013,133503.467,1024.96,1023.56, 08152013,133504.481,1024.96,1023.56, 08152013,133505.495,1024.95,1023.55, 08152013,133506.509,1024.93,1023.53, 08152013,133507.523,1024.92,1023.52, 08152013,133508.537,1024.93,1023.53, 08152013,133509.551,1024.97,1023.57, 08152013,133510.565,1024.99,1023.59, 08152013,133511.579,1024.97,1023.57, 08152013,133512.593,1024.94,1023.54, 08152013,133513.607,1024.9,1023.5, 08152013,133514.621,1024.9,1023.5, 08152013,133515.635,1024.92,1023.52, 08152013,133516.649,1024.97,1023.57, 08152013,133517.663,1024.99,1023.59, 08152013,133518.677,1024.97,1023.57, 08152013,133519.691,1024.93,1023.53, 08152013,133520.705,1024.91,1023.51, 08152013,133521.719,1024.92,1023.52, 08152013,133522.733,1024.94,1023.54, 08152013,133523.747,1024.95,1023.55, 08152013,133524.762,1024.96,1023.56, 08152013,133525.776,1024.96,1023.56, 08152013,133526.790,1024.95,1023.55, 08152013,133527.804,1024.95,1023.55, 08152013,133528.818,1024.95,1023.55, 08152013,133529.832,1024.95,1023.55, 08152013,133530.846,1024.94,1023.54, 08152013,133531.860,1024.93,1023.53, 08152013,133532.874,1024.92,1023.52, 08152013,133533.888,1024.92,1023.52, 08152013,133534.902,1024.94,1023.54, 08152013,133535.932,1024.96,1023.56, 08152013,133536.946,1024.96,1023.56, 08152013,133537.960,1024.96,1023.56, 08152013,133538.974,1024.96,1023.56, 08152013,133539.988,1024.95,1023.55, 08152013,133541.002,1024.95,1023.55, 08152013,133542.016,1024.94,1023.54, 08152013,133543.030,1024.94,1023.54, 08152013,133544.044,1024.94,1023.54, 08152013,133545.058,1024.93,1023.53, 08152013,133546.072,1024.93,1023.53, 08152013,133547.086,1024.93,1023.53, 08152013,133548.100,1024.94,1023.54, 08152013,133549.114,1024.95,1023.55, 08152013,133550.128,1024.95,1023.55, 08152013,133551.142,1024.95,1023.55, 08152013,133552.156,1024.94,1023.54, 08152013,133553.170,1024.94,1023.54, 08152013,133554.184,1024.93,1023.53, 08152013,133555.198,1024.93,1023.53, 08152013,133556.213,1024.93,1023.53, 08152013,133557.242,1024.93,1023.53, 08152013,133558.256,1024.93,1023.53, 08152013,133559.270,1024.94,1023.54, 08152013,133600.284,1024.94,1023.54, 08152013,133601.298,1024.94,1023.54, 08152013,133602.312,1024.94,1023.54, 08152013,133603.326,1024.94,1023.54, 08152013,133604.340,1024.94,1023.54, 08152013,133605.355,1024.95,1023.55, 08152013,133606.369,1024.95,1023.55, 08152013,133607.383,1024.95,1023.55, 08152013,133608.397,1024.94,1023.54, 08152013,133609.411,1024.91,1023.51, 08152013,133610.425,1024.9,1023.5, 08152013,133611.439,1024.9,1023.5, 08152013,133612.453,1024.92,1023.52, 08152013,133613.467,1024.94,1023.54, 08152013,133614.481,1024.94,1023.54, 08152013,133615.495,1024.94,1023.54, 08152013,133616.509,1024.94,1023.54, 08152013,133617.523,1024.94,1023.54, 08152013,133618.537,1024.94,1023.54, 08152013,133619.551,1024.94,1023.54, 08152013,133620.565,1024.94,1023.54, 08152013,133621.579,1024.93,1023.53, 08152013,133622.593,1024.94,1023.54, 08152013,133623.607,1024.95,1023.55, 08152013,133624.621,1024.94,1023.54, 08152013,133625.635,1024.92,1023.52, 08152013,133626.649,1024.91,1023.51, 08152013,133627.664,1024.92,1023.52, 08152013,133628.678,1024.92,1023.52, 08152013,133629.692,1024.94,1023.54, 08152013,133630.706,1024.95,1023.55, 08152013,133631.720,1024.94,1023.54, 08152013,133632.734,1024.93,1023.53, 08152013,133633.748,1024.92,1023.52, 08152013,133634.762,1024.92,1023.52, 08152013,133635.776,1024.91,1023.51, 08152013,133636.790,1024.92,1023.52, 08152013,133637.804,1024.97,1023.57, 08152013,133638.818,1024.99,1023.59, 08152013,133639.832,1024.99,1023.59, 08152013,133640.846,1024.97,1023.57, 08152013,133641.860,1024.91,1023.51, 08152013,133642.874,1024.88,1023.48, 08152013,133643.888,1024.89,1023.49, 08152013,133644.902,1024.92,1023.52, 08152013,133645.916,1024.94,1023.54, 08152013,133646.930,1024.94,1023.54, 08152013,133647.944,1024.93,1023.53, 08152013,133648.958,1024.91,1023.51, 08152013,133649.973,1024.9,1023.5, 08152013,133650.987,1024.9,1023.5, 08152013,133652.001,1024.91,1023.51, 08152013,133653.015,1024.94,1023.54, 08152013,133654.029,1024.94,1023.54, 08152013,133655.043,1024.94,1023.54, 08152013,133656.057,1024.94,1023.54, 08152013,133657.071,1024.94,1023.54, 08152013,133658.085,1024.94,1023.54, 08152013,133659.099,1024.91,1023.51, 08152013,133700.113,1024.88,1023.48, 08152013,133701.127,1024.88,1023.48, 08152013,133702.141,1024.88,1023.48, 08152013,133703.155,1024.91,1023.51, 08152013,133704.169,1024.93,1023.53, 08152013,133705.183,1024.94,1023.54, 08152013,133706.197,1024.94,1023.54, 08152013,133707.211,1024.93,1023.53, 08152013,133708.225,1024.93,1023.53, 08152013,133709.239,1024.93,1023.53, 08152013,133710.253,1024.93,1023.53, 08152013,133711.267,1024.93,1023.53, 08152013,133712.282,1024.9,1023.5, 08152013,133713.296,1024.9,1023.5, 08152013,133714.310,1024.88,1023.48, 08152013,133715.324,1024.88,1023.48, 08152013,133716.338,1024.91,1023.51, 08152013,133717.352,1024.94,1023.54, 08152013,133718.366,1024.95,1023.55, 08152013,133719.380,1024.94,1023.54, 08152013,133720.394,1024.94,1023.54, 08152013,133721.408,1024.9,1023.5, 08152013,133722.422,1024.88,1023.48, 08152013,133723.436,1024.86,1023.46, 08152013,133724.450,1024.87,1023.47, 08152013,133725.464,1024.9,1023.5, 08152013,133726.478,1024.93,1023.53, 08152013,133727.492,1024.94,1023.54, 08152013,133728.506,1024.93,1023.53, 08152013,133729.520,1024.9,1023.5, 08152013,133730.534,1024.89,1023.49, 08152013,133731.548,1024.89,1023.49, 08152013,133732.562,1024.89,1023.49, 08152013,133733.576,1024.9,1023.5, 08152013,133734.591,1024.9,1023.5, 08152013,133735.605,1024.9,1023.5, 08152013,133736.619,1024.9,1023.5, 08152013,133737.633,1024.9,1023.5, 08152013,133738.647,1024.9,1023.5, 08152013,133739.661,1024.9,1023.5, 08152013,133740.675,1024.9,1023.5, 08152013,133741.689,1024.9,1023.5, 08152013,133742.703,1024.89,1023.49, 08152013,133743.717,1024.9,1023.5, 08152013,133744.731,1024.9,1023.5, 08152013,133745.745,1024.9,1023.5, 08152013,133746.759,1024.91,1023.51, 08152013,133747.773,1024.9,1023.5, 08152013,133748.787,1024.9,1023.5, 08152013,133749.801,1024.89,1023.49, 08152013,133750.815,1024.89,1023.49, 08152013,133751.829,1024.88,1023.48, 08152013,133752.843,1024.88,1023.48, 08152013,133753.857,1024.89,1023.49, 08152013,133754.871,1024.91,1023.51, 08152013,133755.885,1024.92,1023.52, 08152013,133756.900,1024.92,1023.52, 08152013,133757.929,1024.9,1023.5, 08152013,133758.943,1024.89,1023.49, 08152013,133759.957,1024.88,1023.48, 08152013,133800.971,1024.88,1023.48, 08152013,133801.985,1024.89,1023.49, 08152013,133802.999,1024.9,1023.5, 08152013,133804.013,1024.9,1023.5, 08152013,133805.027,1024.9,1023.5, 08152013,133806.042,1024.9,1023.5, 08152013,133807.056,1024.89,1023.49, 08152013,133808.085,1024.88,1023.48, 08152013,133809.099,1024.89,1023.49, 08152013,133810.113,1024.9,1023.5, 08152013,133811.127,1024.9,1023.5, 08152013,133812.141,1024.9,1023.5, 08152013,133813.155,1024.9,1023.5, 08152013,133814.170,1024.9,1023.5, 08152013,133815.184,1024.9,1023.5, 08152013,133816.198,1024.9,1023.5, 08152013,133817.212,1024.89,1023.49, 08152013,133818.226,1024.89,1023.49, 08152013,133819.240,1024.88,1023.48, 08152013,133820.254,1024.89,1023.49, 08152013,133821.268,1024.89,1023.49, 08152013,133822.282,1024.9,1023.5, 08152013,133823.296,1024.89,1023.49, 08152013,133824.326,1024.89,1023.49, 08152013,133825.340,1024.89,1023.49, 08152013,133826.354,1024.89,1023.49, 08152013,133827.368,1024.88,1023.48, 08152013,133828.382,1024.85,1023.45, 08152013,133829.396,1024.85,1023.45, 08152013,133830.410,1024.89,1023.49, 08152013,133831.424,1024.92,1023.52, 08152013,133832.438,1024.93,1023.53, 08152013,133833.452,1024.92,1023.52, 08152013,133834.482,1024.91,1023.51, 08152013,133835.496,1024.9,1023.5, 08152013,133836.510,1024.88,1023.48, 08152013,133837.524,1024.88,1023.48, 08152013,133838.538,1024.87,1023.47, 08152013,133839.552,1024.87,1023.47, 08152013,133840.566,1024.87,1023.47, 08152013,133841.580,1024.87,1023.47, 08152013,133842.594,1024.87,1023.47, 08152013,133843.608,1024.85,1023.45, 08152013,133844.622,1024.85,1023.45, 08152013,133845.636,1024.89,1023.49, 08152013,133846.650,1024.89,1023.49, 08152013,133847.664,1024.94,1023.54, 08152013,133848.678,1024.94,1023.54, 08152013,133849.692,1024.91,1023.51, 08152013,133850.706,1024.88,1023.48, 08152013,133851.720,1024.87,1023.47, 08152013,133852.734,1024.85,1023.45, 08152013,133853.748,1024.83,1023.43, 08152013,133854.763,1024.83,1023.43, 08152013,133855.777,1024.83,1023.43, 08152013,133856.791,1024.85,1023.45, 08152013,133857.805,1024.88,1023.48, 08152013,133858.819,1024.9,1023.5, 08152013,133859.833,1024.89,1023.49, 08152013,133900.847,1024.86,1023.46, 08152013,133901.861,1024.85,1023.45, 08152013,133902.875,1024.89,1023.49, 08152013,133903.889,1024.92,1023.52, 08152013,133904.903,1024.92,1023.52, 08152013,133905.917,1024.92,1023.52, 08152013,133906.931,1024.88,1023.48, 08152013,133907.945,1024.84,1023.44, 08152013,133908.959,1024.82,1023.42, 08152013,133909.973,1024.82,1023.42, 08152013,133910.987,1024.86,1023.46, 08152013,133912.001,1024.89,1023.49, 08152013,133913.015,1024.9,1023.5, 08152013,133914.029,1024.9,1023.5, 08152013,133915.043,1024.88,1023.48, 08152013,133916.057,1024.86,1023.46, 08152013,133917.072,1024.86,1023.46, 08152013,133918.086,1024.85,1023.45, 08152013,133919.100,1024.85,1023.45, 08152013,133920.114,1024.87,1023.47, 08152013,133921.128,1024.88,1023.48, 08152013,133922.157,1024.88,1023.48, 08152013,133923.203,1024.88,1023.48, 08152013,133924.217,1024.88,1023.48, 08152013,133925.231,1024.88,1023.48, 08152013,133926.245,1024.87,1023.47, 08152013,133927.259,1024.86,1023.46, 08152013,133928.273,1024.86,1023.46, 08152013,133929.287,1024.86,1023.46, 08152013,133930.301,1024.85,1023.45, 08152013,133931.315,1024.85,1023.45, 08152013,133932.329,1024.86,1023.46, 08152013,133933.343,1024.86,1023.46, 08152013,133934.357,1024.86,1023.46, 08152013,133935.371,1024.86,1023.46, 08152013,133936.385,1024.86,1023.46, 08152013,133937.399,1024.87,1023.47, 08152013,133938.413,1024.88,1023.48, 08152013,133939.427,1024.88,1023.48, 08152013,133940.441,1024.87,1023.47, 08152013,133941.455,1024.86,1023.46, 08152013,133942.469,1024.85,1023.45, 08152013,133943.484,1024.86,1023.46, 08152013,133944.498,1024.88,1023.48, 08152013,133945.512,1024.88,1023.48, 08152013,133946.526,1024.87,1023.47, 08152013,133947.540,1024.84,1023.44, 08152013,133948.554,1024.82,1023.42, 08152013,133949.568,1024.82,1023.42, 08152013,133950.582,1024.86,1023.46, 08152013,133951.596,1024.92,1023.52, 08152013,133952.610,1024.95,1023.55, 08152013,133953.624,1024.92,1023.52, 08152013,133954.638,1024.85,1023.45, 08152013,133955.652,1024.81,1023.41, 08152013,133956.666,1024.79,1023.39, 08152013,133957.680,1024.84,1023.44, 08152013,133958.725,1024.84,1023.44, 08152013,133959.739,1024.91,1023.51, 08152013,134000.753,1024.91,1023.51, 08152013,134001.768,1024.88,1023.48, 08152013,134002.782,1024.83,1023.43, 08152013,134003.796,1024.81,1023.41, 08152013,134004.810,1024.82,1023.42, 08152013,134005.824,1024.85,1023.45, 08152013,134006.838,1024.89,1023.49, 08152013,134007.852,1024.9,1023.5, 08152013,134008.866,1024.9,1023.5, 08152013,134009.880,1024.88,1023.48, 08152013,134010.894,1024.85,1023.45, 08152013,134011.908,1024.85,1023.45, 08152013,134012.922,1024.85,1023.45, 08152013,134013.936,1024.85,1023.45, 08152013,134014.950,1024.86,1023.46, 08152013,134015.964,1024.85,1023.45, 08152013,134016.978,1024.84,1023.44, 08152013,134017.992,1024.85,1023.45, 08152013,134019.006,1024.87,1023.47, 08152013,134020.020,1024.87,1023.47, 08152013,134021.034,1024.87,1023.47, 08152013,134022.048,1024.87,1023.47, 08152013,134023.062,1024.87,1023.47, 08152013,134024.077,1024.87,1023.47, 08152013,134025.091,1024.87,1023.47, 08152013,134026.105,1024.88,1023.48, 08152013,134027.119,1024.87,1023.47, 08152013,134028.133,1024.84,1023.44, 08152013,134029.147,1024.82,1023.42, 08152013,134030.161,1024.82,1023.42, 08152013,134031.175,1024.82,1023.42, 08152013,134032.189,1024.84,1023.44, 08152013,134033.203,1024.88,1023.48, 08152013,134034.217,1024.9,1023.5, 08152013,134035.231,1024.9,1023.5, 08152013,134036.245,1024.87,1023.47, 08152013,134037.259,1024.85,1023.45, 08152013,134038.273,1024.85,1023.45, 08152013,134039.287,1024.86,1023.46, 08152013,134040.301,1024.87,1023.47, 08152013,134041.315,1024.87,1023.47, 08152013,134042.329,1024.87,1023.47, 08152013,134043.343,1024.87,1023.47, 08152013,134044.357,1024.86,1023.46, 08152013,134045.371,1024.85,1023.45, 08152013,134046.386,1024.84,1023.44, 08152013,134047.400,1024.84,1023.44, 08152013,134048.414,1024.85,1023.45, 08152013,134049.428,1024.87,1023.47, 08152013,134050.442,1024.87,1023.47, 08152013,134051.456,1024.86,1023.46, 08152013,134052.470,1024.86,1023.46, 08152013,134053.484,1024.86,1023.46, 08152013,134054.529,1024.87,1023.47, 08152013,134055.543,1024.87,1023.47, 08152013,134056.557,1024.85,1023.45, 08152013,134057.571,1024.85,1023.45, 08152013,134058.585,1024.85,1023.45, 08152013,134059.599,1024.86,1023.46, 08152013,134100.613,1024.87,1023.47, 08152013,134101.627,1024.86,1023.46, 08152013,134102.641,1024.85,1023.45, 08152013,134103.656,1024.85,1023.45, 08152013,134104.670,1024.84,1023.44, 08152013,134105.684,1024.83,1023.43, 08152013,134106.698,1024.83,1023.43, 08152013,134107.712,1024.85,1023.45, 08152013,134108.741,1024.87,1023.47, 08152013,134109.755,1024.89,1023.49, 08152013,134110.769,1024.88,1023.48, 08152013,134111.783,1024.85,1023.45, 08152013,134112.798,1024.83,1023.43, 08152013,134113.812,1024.82,1023.42, 08152013,134114.826,1024.82,1023.42, 08152013,134115.840,1024.84,1023.44, 08152013,134116.854,1024.88,1023.48, 08152013,134117.868,1024.88,1023.48, 08152013,134118.882,1024.87,1023.47, 08152013,134119.896,1024.85,1023.45, 08152013,134120.910,1024.83,1023.43, 08152013,134121.924,1024.83,1023.43, 08152013,134122.938,1024.83,1023.43, 08152013,134123.952,1024.84,1023.44, 08152013,134124.966,1024.87,1023.47, 08152013,134125.980,1024.87,1023.47, 08152013,134126.994,1024.89,1023.49, 08152013,134128.008,1024.9,1023.5, 08152013,134129.022,1024.89,1023.49, 08152013,134130.036,1024.87,1023.47, 08152013,134131.050,1024.84,1023.44, 08152013,134132.064,1024.83,1023.43, 08152013,134133.078,1024.82,1023.42, 08152013,134134.092,1024.83,1023.43, 08152013,134135.107,1024.84,1023.44, 08152013,134136.121,1024.85,1023.45, 08152013,134137.135,1024.85,1023.45, 08152013,134138.149,1024.86,1023.46, 08152013,134139.241,1024.86,1023.46, 08152013,134140.270,1024.86,1023.46, 08152013,134141.284,1024.86,1023.46, 08152013,134142.298,1024.86,1023.46, 08152013,134143.312,1024.86,1023.46, 08152013,134144.327,1024.85,1023.45, 08152013,134145.341,1024.84,1023.44, 08152013,134146.355,1024.85,1023.45, 08152013,134147.369,1024.85,1023.45, 08152013,134148.383,1024.87,1023.47, 08152013,134149.397,1024.87,1023.47, 08152013,134150.411,1024.85,1023.45, 08152013,134151.425,1024.82,1023.42, 08152013,134152.439,1024.82,1023.42, 08152013,134153.453,1024.82,1023.42, 08152013,134154.467,1024.83,1023.43, 08152013,134155.481,1024.83,1023.43, 08152013,134156.495,1024.83,1023.43, 08152013,134157.509,1024.84,1023.44, 08152013,134158.523,1024.87,1023.47, 08152013,134159.537,1024.89,1023.49, 08152013,134200.551,1024.84,1023.44, 08152013,134201.565,1024.8,1023.4, 08152013,134202.579,1024.8,1023.4, 08152013,134203.593,1024.83,1023.43, 08152013,134204.607,1024.86,1023.46, 08152013,134205.621,1024.87,1023.47, 08152013,134206.636,1024.87,1023.47, 08152013,134207.650,1024.86,1023.46, 08152013,134208.664,1024.85,1023.45, 08152013,134209.678,1024.85,1023.45, 08152013,134210.692,1024.85,1023.45, 08152013,134211.706,1024.86,1023.46, 08152013,134212.720,1024.85,1023.45, 08152013,134213.734,1024.85,1023.45, 08152013,134214.748,1024.84,1023.44, 08152013,134215.762,1024.84,1023.44, 08152013,134216.776,1024.84,1023.44, 08152013,134217.790,1024.84,1023.44, 08152013,134218.804,1024.84,1023.44, 08152013,134219.818,1024.85,1023.45, 08152013,134220.832,1024.85,1023.45, 08152013,134221.846,1024.86,1023.46, 08152013,134222.860,1024.86,1023.46, 08152013,134223.874,1024.86,1023.46, 08152013,134224.888,1024.87,1023.47, 08152013,134225.902,1024.86,1023.46, 08152013,134226.916,1024.85,1023.45, 08152013,134227.930,1024.83,1023.43, 08152013,134228.945,1024.83,1023.43, 08152013,134229.959,1024.82,1023.42, 08152013,134230.973,1024.83,1023.43, 08152013,134231.987,1024.84,1023.44, 08152013,134233.001,1024.85,1023.45, 08152013,134234.015,1024.85,1023.45, 08152013,134235.029,1024.86,1023.46, 08152013,134236.043,1024.85,1023.45, 08152013,134237.057,1024.85,1023.45, 08152013,134238.071,1024.86,1023.46, 08152013,134239.085,1024.87,1023.47, 08152013,134240.099,1024.87,1023.47, 08152013,134241.113,1024.86,1023.46, 08152013,134242.127,1024.83,1023.43, 08152013,134243.141,1024.81,1023.41, 08152013,134244.155,1024.82,1023.42, 08152013,134245.169,1024.84,1023.44, 08152013,134246.183,1024.86,1023.46, 08152013,134247.197,1024.86,1023.46, 08152013,134248.211,1024.87,1023.47, 08152013,134249.225,1024.86,1023.46, 08152013,134250.239,1024.84,1023.44, 08152013,134251.254,1024.84,1023.44, 08152013,134252.268,1024.83,1023.43, 08152013,134253.282,1024.83,1023.43, 08152013,134254.296,1024.85,1023.45, 08152013,134255.310,1024.85,1023.45, 08152013,134256.324,1024.85,1023.45, 08152013,134257.338,1024.85,1023.45, 08152013,134258.352,1024.85,1023.45, 08152013,134259.366,1024.85,1023.45, 08152013,134300.380,1024.85,1023.45, 08152013,134301.394,1024.84,1023.44, 08152013,134302.408,1024.84,1023.44, 08152013,134303.422,1024.84,1023.44, 08152013,134304.436,1024.84,1023.44, 08152013,134305.450,1024.85,1023.45, 08152013,134306.464,1024.85,1023.45, 08152013,134307.478,1024.84,1023.44, 08152013,134308.492,1024.82,1023.42, 08152013,134309.506,1024.81,1023.41, 08152013,134310.520,1024.85,1023.45, 08152013,134311.534,1024.86,1023.46, 08152013,134312.548,1024.86,1023.46, 08152013,134313.563,1024.86,1023.46, 08152013,134314.577,1024.86,1023.46, 08152013,134315.591,1024.86,1023.46, 08152013,134316.605,1024.86,1023.46, 08152013,134317.619,1024.86,1023.46, 08152013,134318.633,1024.86,1023.46, 08152013,134319.647,1024.84,1023.44, 08152013,134320.661,1024.84,1023.44, 08152013,134321.675,1024.82,1023.42, 08152013,134322.689,1024.81,1023.41, 08152013,134323.703,1024.81,1023.41, 08152013,134324.717,1024.84,1023.44, 08152013,134325.731,1024.86,1023.46, 08152013,134326.745,1024.87,1023.47, 08152013,134327.759,1024.85,1023.45, 08152013,134328.773,1024.84,1023.44, 08152013,134329.787,1024.83,1023.43, 08152013,134330.801,1024.83,1023.43, 08152013,134331.815,1024.83,1023.43, 08152013,134332.829,1024.85,1023.45, 08152013,134333.843,1024.86,1023.46, 08152013,134334.857,1024.87,1023.47, 08152013,134335.872,1024.87,1023.47, 08152013,134336.886,1024.87,1023.47, 08152013,134337.900,1024.84,1023.44, 08152013,134338.929,1024.81,1023.41, 08152013,134339.943,1024.8,1023.4, 08152013,134340.957,1024.8,1023.4, 08152013,134341.971,1024.81,1023.41, 08152013,134342.985,1024.81,1023.41, 08152013,134344.000,1024.83,1023.43, 08152013,134345.014,1024.86,1023.46, 08152013,134346.028,1024.88,1023.48, 08152013,134347.042,1024.88,1023.48, 08152013,134348.056,1024.88,1023.48, 08152013,134349.070,1024.87,1023.47, 08152013,134350.084,1024.86,1023.46, 08152013,134351.098,1024.83,1023.43, 08152013,134352.112,1024.8,1023.4, 08152013,134353.142,1024.78,1023.38, 08152013,134354.156,1024.78,1023.38, 08152013,134355.170,1024.82,1023.42, 08152013,134356.184,1024.9,1023.5, 08152013,134357.198,1024.94,1023.54, 08152013,134358.212,1024.92,1023.52, 08152013,134359.226,1024.85,1023.45, 08152013,134400.240,1024.79,1023.39, 08152013,134401.254,1024.78,1023.38, 08152013,134402.268,1024.78,1023.38, 08152013,134403.282,1024.84,1023.44, 08152013,134404.296,1024.89,1023.49, 08152013,134405.310,1024.89,1023.49, 08152013,134406.324,1024.9,1023.5, 08152013,134407.338,1024.88,1023.48, 08152013,134408.352,1024.84,1023.44, 08152013,134409.366,1024.82,1023.42, 08152013,134410.380,1024.83,1023.43, 08152013,134411.394,1024.85,1023.45, 08152013,134412.408,1024.85,1023.45, 08152013,134413.422,1024.84,1023.44, 08152013,134414.436,1024.83,1023.43, 08152013,134415.451,1024.83,1023.43, 08152013,134416.465,1024.83,1023.43, 08152013,134417.494,1024.84,1023.44, 08152013,134418.508,1024.86,1023.46, 08152013,134419.522,1024.86,1023.46, 08152013,134420.536,1024.84,1023.44, 08152013,134421.550,1024.81,1023.41, 08152013,134422.564,1024.79,1023.39, 08152013,134423.578,1024.82,1023.42, 08152013,134424.593,1024.87,1023.47, 08152013,134425.607,1024.91,1023.51, 08152013,134426.621,1024.91,1023.51, 08152013,134427.635,1024.91,1023.51, 08152013,134428.649,1024.87,1023.47, 08152013,134429.663,1024.82,1023.42, 08152013,134430.677,1024.8,1023.4, 08152013,134431.691,1024.8,1023.4, 08152013,134432.705,1024.83,1023.43, 08152013,134433.719,1024.85,1023.45, 08152013,134434.733,1024.85,1023.45, 08152013,134435.747,1024.83,1023.43, 08152013,134436.761,1024.85,1023.45, 08152013,134437.775,1024.85,1023.45, 08152013,134438.789,1024.89,1023.49, 08152013,134439.803,1024.91,1023.51, 08152013,134440.817,1024.88,1023.48, 08152013,134441.831,1024.83,1023.43, 08152013,134442.845,1024.8,1023.4, 08152013,134443.859,1024.8,1023.4, 08152013,134444.873,1024.83,1023.43, 08152013,134445.887,1024.85,1023.45, 08152013,134446.902,1024.85,1023.45, 08152013,134447.916,1024.86,1023.46, 08152013,134448.930,1024.87,1023.47, 08152013,134449.944,1024.86,1023.46, 08152013,134450.958,1024.85,1023.45, 08152013,134451.972,1024.84,1023.44, 08152013,134452.986,1024.83,1023.43, 08152013,134454.000,1024.83,1023.43, 08152013,134455.014,1024.86,1023.46, 08152013,134456.028,1024.89,1023.49, 08152013,134457.042,1024.89,1023.49, 08152013,134458.056,1024.89,1023.49, 08152013,134459.070,1024.85,1023.45, 08152013,134500.084,1024.81,1023.41, 08152013,134501.098,1024.8,1023.4, 08152013,134502.112,1024.83,1023.43, 08152013,134503.126,1024.87,1023.47, 08152013,134504.140,1024.88,1023.48, 08152013,134505.154,1024.87,1023.47, 08152013,134506.168,1024.85,1023.45, 08152013,134507.182,1024.84,1023.44, 08152013,134508.196,1024.84,1023.44, 08152013,134509.211,1024.84,1023.44, 08152013,134510.225,1024.85,1023.45, 08152013,134511.239,1024.86,1023.46, 08152013,134512.253,1024.86,1023.46, 08152013,134513.267,1024.86,1023.46, 08152013,134514.281,1024.86,1023.46, 08152013,134515.295,1024.85,1023.45, 08152013,134516.309,1024.84,1023.44, 08152013,134517.323,1024.84,1023.44, 08152013,134518.337,1024.86,1023.46, 08152013,134519.351,1024.86,1023.46, 08152013,134520.365,1024.87,1023.47, 08152013,134521.379,1024.87,1023.47, 08152013,134522.393,1024.86,1023.46, 08152013,134523.407,1024.85,1023.45, 08152013,134524.421,1024.84,1023.44, 08152013,134525.435,1024.85,1023.45, 08152013,134526.449,1024.87,1023.47, 08152013,134527.463,1024.88,1023.48, 08152013,134528.477,1024.88,1023.48, 08152013,134529.491,1024.85,1023.45, 08152013,134530.505,1024.84,1023.44, 08152013,134531.520,1024.83,1023.43, 08152013,134532.534,1024.84,1023.44, 08152013,134533.548,1024.85,1023.45, 08152013,134534.562,1024.86,1023.46, 08152013,134535.576,1024.87,1023.47, 08152013,134536.590,1024.87,1023.47, 08152013,134537.604,1024.87,1023.47, 08152013,134538.618,1024.87,1023.47, 08152013,134539.632,1024.86,1023.46, 08152013,134540.646,1024.86,1023.46, 08152013,134541.660,1024.86,1023.46, 08152013,134542.674,1024.86,1023.46, 08152013,134543.688,1024.86,1023.46, 08152013,134544.702,1024.86,1023.46, 08152013,134545.716,1024.86,1023.46, 08152013,134546.730,1024.87,1023.47, 08152013,134547.744,1024.87,1023.47, 08152013,134548.758,1024.87,1023.47, 08152013,134549.772,1024.86,1023.46, 08152013,134550.786,1024.86,1023.46, 08152013,134551.800,1024.86,1023.46, 08152013,134552.814,1024.86,1023.46, 08152013,134553.844,1024.86,1023.46, 08152013,134554.858,1024.87,1023.47, 08152013,134555.872,1024.88,1023.48, 08152013,134556.886,1024.87,1023.47, 08152013,134557.900,1024.87,1023.47, 08152013,134558.914,1024.86,1023.46, 08152013,134559.928,1024.86,1023.46, 08152013,134600.942,1024.87,1023.47, 08152013,134601.956,1024.88,1023.48, 08152013,134602.971,1024.88,1023.48, 08152013,134603.985,1024.87,1023.47, 08152013,134604.999,1024.86,1023.46, 08152013,134606.013,1024.85,1023.45, 08152013,134607.027,1024.84,1023.44, 08152013,134608.041,1024.85,1023.45, 08152013,134609.055,1024.87,1023.47, 08152013,134610.069,1024.88,1023.48, 08152013,134611.083,1024.89,1023.49, 08152013,134612.097,1024.89,1023.49, 08152013,134613.111,1024.88,1023.48, 08152013,134614.125,1024.88,1023.48, 08152013,134615.139,1024.86,1023.46, 08152013,134616.153,1024.84,1023.44, 08152013,134617.167,1024.84,1023.44, 08152013,134618.181,1024.85,1023.45, 08152013,134619.195,1024.86,1023.46, 08152013,134620.209,1024.86,1023.46, 08152013,134621.223,1024.87,1023.47, 08152013,134622.237,1024.87,1023.47, 08152013,134623.251,1024.89,1023.49, 08152013,134624.265,1024.89,1023.49, 08152013,134625.280,1024.88,1023.48, 08152013,134626.294,1024.87,1023.47, 08152013,134627.308,1024.86,1023.46, 08152013,134628.322,1024.86,1023.46, 08152013,134629.336,1024.86,1023.46, 08152013,134630.350,1024.86,1023.46, 08152013,134631.364,1024.86,1023.46, 08152013,134632.378,1024.87,1023.47, 08152013,134633.392,1024.87,1023.47, 08152013,134634.406,1024.88,1023.48, 08152013,134635.420,1024.89,1023.49, 08152013,134636.434,1024.88,1023.48, 08152013,134637.448,1024.87,1023.47, 08152013,134638.462,1024.87,1023.47, 08152013,134639.476,1024.86,1023.46, 08152013,134640.490,1024.85,1023.45, 08152013,134641.504,1024.88,1023.48, 08152013,134642.518,1024.91,1023.51, 08152013,134643.532,1024.91,1023.51, 08152013,134644.546,1024.91,1023.51, 08152013,134645.560,1024.87,1023.47, 08152013,134646.574,1024.83,1023.43, 08152013,134647.589,1024.82,1023.42, 08152013,134648.603,1024.85,1023.45, 08152013,134649.617,1024.88,1023.48, 08152013,134650.631,1024.9,1023.5, 08152013,134651.645,1024.89,1023.49, 08152013,134652.659,1024.87,1023.47, 08152013,134653.673,1024.86,1023.46, 08152013,134654.687,1024.86,1023.46, 08152013,134655.701,1024.85,1023.45, 08152013,134656.715,1024.85,1023.45, 08152013,134657.729,1024.86,1023.46, 08152013,134658.743,1024.86,1023.46, 08152013,134659.757,1024.87,1023.47, 08152013,134700.771,1024.87,1023.47, 08152013,134701.785,1024.87,1023.47, 08152013,134702.799,1024.87,1023.47, 08152013,134703.813,1024.87,1023.47, 08152013,134704.827,1024.87,1023.47, 08152013,134705.841,1024.87,1023.47, 08152013,134706.855,1024.87,1023.47, 08152013,134707.869,1024.86,1023.46, 08152013,134708.883,1024.86,1023.46, 08152013,134709.898,1024.87,1023.47, 08152013,134710.912,1024.89,1023.49, 08152013,134711.926,1024.9,1023.5, 08152013,134712.940,1024.9,1023.5, 08152013,134713.954,1024.89,1023.49, 08152013,134714.968,1024.86,1023.46, 08152013,134715.982,1024.83,1023.43, 08152013,134716.996,1024.83,1023.43, 08152013,134718.010,1024.82,1023.42, 08152013,134719.024,1024.83,1023.43, 08152013,134720.038,1024.89,1023.49, 08152013,134721.052,1024.93,1023.53, 08152013,134722.066,1024.93,1023.53, 08152013,134723.080,1024.91,1023.51, 08152013,134724.094,1024.87,1023.47, 08152013,134725.108,1024.85,1023.45, 08152013,134726.122,1024.84,1023.44, 08152013,134727.136,1024.84,1023.44, 08152013,134728.150,1024.84,1023.44, 08152013,134729.164,1024.85,1023.45, 08152013,134730.178,1024.86,1023.46, 08152013,134731.192,1024.87,1023.47, 08152013,134732.207,1024.88,1023.48, 08152013,134733.221,1024.88,1023.48, 08152013,134734.235,1024.88,1023.48, 08152013,134735.249,1024.88,1023.48, 08152013,134736.263,1024.87,1023.47, 08152013,134737.277,1024.87,1023.47, 08152013,134738.291,1024.87,1023.47, 08152013,134739.305,1024.87,1023.47, 08152013,134740.319,1024.87,1023.47, 08152013,134741.333,1024.87,1023.47, 08152013,134742.347,1024.87,1023.47, 08152013,134743.361,1024.88,1023.48, 08152013,134744.375,1024.88,1023.48, 08152013,134745.389,1024.88,1023.48, 08152013,134746.403,1024.87,1023.47, 08152013,134747.417,1024.87,1023.47, 08152013,134748.431,1024.85,1023.45, 08152013,134749.445,1024.85,1023.45, 08152013,134750.459,1024.86,1023.46, 08152013,134751.473,1024.9,1023.5, 08152013,134752.487,1024.89,1023.49, 08152013,134753.501,1024.87,1023.47, 08152013,134754.516,1024.86,1023.46, 08152013,134755.530,1024.86,1023.46, 08152013,134756.544,1024.88,1023.48, 08152013,134757.558,1024.88,1023.48, 08152013,134758.572,1024.88,1023.48, 08152013,134759.586,1024.87,1023.47, 08152013,134800.600,1024.87,1023.47, 08152013,134801.614,1024.87,1023.47, 08152013,134802.628,1024.88,1023.48, 08152013,134803.642,1024.88,1023.48, 08152013,134804.656,1024.86,1023.46, 08152013,134805.670,1024.85,1023.45, 08152013,134806.684,1024.85,1023.45, 08152013,134807.698,1024.86,1023.46, 08152013,134808.712,1024.86,1023.46, 08152013,134809.726,1024.88,1023.48, 08152013,134810.740,1024.88,1023.48, 08152013,134811.754,1024.88,1023.48, 08152013,134812.768,1024.88,1023.48, 08152013,134813.782,1024.88,1023.48, 08152013,134814.796,1024.88,1023.48, 08152013,134815.810,1024.88,1023.48, 08152013,134816.825,1024.88,1023.48, 08152013,134817.839,1024.88,1023.48, 08152013,134818.853,1024.88,1023.48, 08152013,134819.867,1024.88,1023.48, 08152013,134820.881,1024.87,1023.47, 08152013,134821.895,1024.86,1023.46, 08152013,134822.909,1024.87,1023.47, 08152013,134823.923,1024.88,1023.48, 08152013,134824.937,1024.88,1023.48, 08152013,134825.951,1024.87,1023.47, 08152013,134826.965,1024.86,1023.46, 08152013,134827.979,1024.87,1023.47, 08152013,134828.993,1024.88,1023.48, 08152013,134830.007,1024.89,1023.49, 08152013,134831.021,1024.89,1023.49, 08152013,134832.035,1024.89,1023.49, 08152013,134833.049,1024.89,1023.49, 08152013,134834.063,1024.88,1023.48, 08152013,134835.077,1024.87,1023.47, 08152013,134836.091,1024.87,1023.47, 08152013,134837.105,1024.86,1023.46, 08152013,134838.119,1024.86,1023.46, 08152013,134839.134,1024.87,1023.47, 08152013,134840.148,1024.87,1023.47, 08152013,134841.162,1024.87,1023.47, 08152013,134842.176,1024.87,1023.47, 08152013,134843.190,1024.88,1023.48, 08152013,134844.204,1024.89,1023.49, 08152013,134845.218,1024.89,1023.49, 08152013,134846.232,1024.89,1023.49, 08152013,134847.246,1024.88,1023.48, 08152013,134848.260,1024.87,1023.47, 08152013,134849.274,1024.86,1023.46, 08152013,134850.288,1024.85,1023.45, 08152013,134851.302,1024.85,1023.45, 08152013,134852.316,1024.87,1023.47, 08152013,134853.346,1024.87,1023.47, 08152013,134854.360,1024.88,1023.48, 08152013,134855.374,1024.89,1023.49, 08152013,134856.388,1024.89,1023.49, 08152013,134857.402,1024.89,1023.49, 08152013,134858.416,1024.88,1023.48, 08152013,134859.430,1024.88,1023.48, 08152013,134900.444,1024.88,1023.48, 08152013,134901.458,1024.88,1023.48, 08152013,134902.472,1024.87,1023.47, 08152013,134903.486,1024.87,1023.47, 08152013,134904.500,1024.86,1023.46, 08152013,134905.514,1024.85,1023.45, 08152013,134906.528,1024.85,1023.45, 08152013,134907.542,1024.88,1023.48, 08152013,134908.556,1024.9,1023.5, 08152013,134909.571,1024.91,1023.51, 08152013,134910.585,1024.89,1023.49, 08152013,134911.599,1024.87,1023.47, 08152013,134912.613,1024.87,1023.47, 08152013,134913.627,1024.87,1023.47, 08152013,134914.641,1024.87,1023.47, 08152013,134915.655,1024.87,1023.47, 08152013,134916.669,1024.86,1023.46, 08152013,134917.683,1024.85,1023.45, 08152013,134918.697,1024.85,1023.45, 08152013,134919.711,1024.86,1023.46, 08152013,134920.725,1024.89,1023.49, 08152013,134921.739,1024.89,1023.49, 08152013,134922.753,1024.9,1023.5, 08152013,134923.767,1024.9,1023.5, 08152013,134924.781,1024.89,1023.49, 08152013,134925.795,1024.88,1023.48, 08152013,134926.809,1024.87,1023.47, 08152013,134927.823,1024.87,1023.47, 08152013,134928.837,1024.87,1023.47, 08152013,134929.851,1024.87,1023.47, 08152013,134930.865,1024.87,1023.47, 08152013,134931.880,1024.85,1023.45, 08152013,134932.894,1024.85,1023.45, 08152013,134933.908,1024.83,1023.43, 08152013,134934.922,1024.84,1023.44, 08152013,134935.936,1024.87,1023.47, 08152013,134936.950,1024.91,1023.51, 08152013,134937.964,1024.92,1023.52, 08152013,134938.978,1024.91,1023.51, 08152013,134939.992,1024.87,1023.47, 08152013,134941.006,1024.84,1023.44, 08152013,134942.020,1024.83,1023.43, 08152013,134943.034,1024.83,1023.43, 08152013,134944.048,1024.83,1023.43, 08152013,134945.062,1024.85,1023.45, 08152013,134946.076,1024.85,1023.45, 08152013,134947.090,1024.86,1023.46, 08152013,134948.104,1024.86,1023.46, 08152013,134949.118,1024.87,1023.47, 08152013,134950.132,1024.88,1023.48, 08152013,134951.146,1024.88,1023.48, 08152013,134952.160,1024.88,1023.48, 08152013,134953.174,1024.88,1023.48, 08152013,134954.189,1024.87,1023.47, 08152013,134955.203,1024.87,1023.47, 08152013,134956.217,1024.85,1023.45, 08152013,134957.231,1024.82,1023.42, 08152013,134958.245,1024.81,1023.41, 08152013,134959.259,1024.82,1023.42, 08152013,135000.273,1024.86,1023.46, 08152013,135001.287,1024.89,1023.49, 08152013,135002.301,1024.89,1023.49, 08152013,135003.315,1024.88,1023.48, 08152013,135004.329,1024.87,1023.47, 08152013,135005.343,1024.86,1023.46, 08152013,135006.357,1024.86,1023.46, 08152013,135007.371,1024.86,1023.46, 08152013,135008.385,1024.86,1023.46, 08152013,135009.399,1024.86,1023.46, 08152013,135010.413,1024.84,1023.44, 08152013,135011.427,1024.84,1023.44, 08152013,135012.441,1024.83,1023.43, 08152013,135013.455,1024.84,1023.44, 08152013,135014.469,1024.86,1023.46, 08152013,135015.483,1024.87,1023.47, 08152013,135016.498,1024.87,1023.47, 08152013,135017.512,1024.87,1023.47, 08152013,135018.526,1024.87,1023.47, 08152013,135019.540,1024.87,1023.47, 08152013,135020.554,1024.85,1023.45, 08152013,135021.568,1024.84,1023.44, 08152013,135022.582,1024.83,1023.43, 08152013,135023.596,1024.84,1023.44, 08152013,135024.610,1024.87,1023.47, 08152013,135025.624,1024.88,1023.48, 08152013,135026.638,1024.85,1023.45, 08152013,135027.652,1024.85,1023.45, 08152013,135028.666,1024.8,1023.4, 08152013,135029.680,1024.79,1023.39, 08152013,135030.694,1024.8,1023.4, 08152013,135031.708,1024.84,1023.44, 08152013,135032.722,1024.88,1023.48, 08152013,135033.736,1024.89,1023.49, 08152013,135034.750,1024.88,1023.48, 08152013,135035.780,1024.86,1023.46, 08152013,135036.794,1024.84,1023.44, 08152013,135037.808,1024.82,1023.42, 08152013,135038.822,1024.82,1023.42, 08152013,135039.836,1024.81,1023.41, 08152013,135040.850,1024.81,1023.41, 08152013,135041.864,1024.81,1023.41, 08152013,135042.878,1024.83,1023.43, 08152013,135043.892,1024.86,1023.46, 08152013,135044.906,1024.87,1023.47, 08152013,135045.920,1024.86,1023.46, 08152013,135046.934,1024.86,1023.46, 08152013,135047.949,1024.8,1023.4, 08152013,135048.963,1024.79,1023.39, 08152013,135049.977,1024.81,1023.41, 08152013,135050.991,1024.87,1023.47, 08152013,135052.005,1024.89,1023.49, 08152013,135053.019,1024.89,1023.49, 08152013,135054.033,1024.85,1023.45, 08152013,135055.047,1024.81,1023.41, 08152013,135056.061,1024.8,1023.4, 08152013,135057.075,1024.8,1023.4, 08152013,135058.089,1024.8,1023.4, 08152013,135059.103,1024.81,1023.41, 08152013,135100.117,1024.82,1023.42, 08152013,135101.131,1024.83,1023.43, 08152013,135102.145,1024.84,1023.44, 08152013,135103.159,1024.85,1023.45, 08152013,135104.173,1024.86,1023.46, 08152013,135105.187,1024.86,1023.46, 08152013,135106.201,1024.84,1023.44, 08152013,135107.215,1024.84,1023.44, 08152013,135108.229,1024.82,1023.42, 08152013,135109.243,1024.81,1023.41, 08152013,135110.258,1024.81,1023.41, 08152013,135111.272,1024.81,1023.41, 08152013,135112.286,1024.82,1023.42, 08152013,135113.300,1024.83,1023.43, 08152013,135114.314,1024.84,1023.44, 08152013,135115.328,1024.85,1023.45, 08152013,135116.342,1024.85,1023.45, 08152013,135117.356,1024.84,1023.44, 08152013,135118.370,1024.84,1023.44, 08152013,135119.384,1024.83,1023.43, 08152013,135120.398,1024.83,1023.43, 08152013,135121.412,1024.83,1023.43, 08152013,135122.426,1024.81,1023.41, 08152013,135123.440,1024.81,1023.41, 08152013,135124.454,1024.83,1023.43, 08152013,135125.468,1024.85,1023.45, 08152013,135126.482,1024.86,1023.46, 08152013,135127.496,1024.86,1023.46, 08152013,135128.510,1024.86,1023.46, 08152013,135129.524,1024.84,1023.44, 08152013,135130.538,1024.83,1023.43, 08152013,135131.552,1024.82,1023.42, 08152013,135132.567,1024.82,1023.42, 08152013,135133.581,1024.81,1023.41, 08152013,135134.595,1024.82,1023.42, 08152013,135135.609,1024.83,1023.43, 08152013,135136.623,1024.84,1023.44, 08152013,135137.637,1024.84,1023.44, 08152013,135138.651,1024.84,1023.44, 08152013,135139.665,1024.84,1023.44, 08152013,135140.679,1024.83,1023.43, 08152013,135141.693,1024.83,1023.43, 08152013,135142.707,1024.83,1023.43, 08152013,135143.721,1024.83,1023.43, 08152013,135144.735,1024.83,1023.43, 08152013,135145.749,1024.83,1023.43, 08152013,135146.763,1024.83,1023.43, 08152013,135147.777,1024.83,1023.43, 08152013,135148.791,1024.83,1023.43, 08152013,135149.805,1024.83,1023.43, 08152013,135150.819,1024.83,1023.43, 08152013,135151.833,1024.83,1023.43, 08152013,135152.847,1024.83,1023.43, 08152013,135153.861,1024.82,1023.42, 08152013,135154.876,1024.82,1023.42, 08152013,135155.890,1024.83,1023.43, 08152013,135156.904,1024.84,1023.44, 08152013,135157.933,1024.85,1023.45, 08152013,135158.947,1024.84,1023.44, 08152013,135159.961,1024.82,1023.42, 08152013,135200.975,1024.81,1023.41, 08152013,135201.989,1024.81,1023.41, 08152013,135203.003,1024.8,1023.4, 08152013,135204.018,1024.81,1023.41, 08152013,135205.032,1024.84,1023.44, 08152013,135206.046,1024.85,1023.45, 08152013,135207.060,1024.86,1023.46, 08152013,135208.074,1024.84,1023.44, 08152013,135209.088,1024.83,1023.43, 08152013,135210.102,1024.83,1023.43, 08152013,135211.116,1024.83,1023.43, 08152013,135212.130,1024.82,1023.42, 08152013,135213.144,1024.82,1023.42, 08152013,135214.158,1024.81,1023.41, 08152013,135215.172,1024.81,1023.41, 08152013,135216.186,1024.84,1023.44, 08152013,135217.200,1024.85,1023.45, 08152013,135218.214,1024.84,1023.44, 08152013,135219.228,1024.83,1023.43, 08152013,135220.242,1024.83,1023.43, 08152013,135221.256,1024.83,1023.43, 08152013,135222.270,1024.83,1023.43, 08152013,135223.284,1024.83,1023.43, 08152013,135224.298,1024.83,1023.43, 08152013,135225.312,1024.83,1023.43, 08152013,135226.327,1024.82,1023.42, 08152013,135227.341,1024.81,1023.41, 08152013,135228.355,1024.82,1023.42, 08152013,135229.369,1024.86,1023.46, 08152013,135230.383,1024.87,1023.47, 08152013,135231.428,1024.83,1023.43, 08152013,135232.442,1024.77,1023.37, 08152013,135233.456,1024.76,1023.36, 08152013,135234.470,1024.8,1023.4, 08152013,135235.484,1024.84,1023.44, 08152013,135236.498,1024.86,1023.46, 08152013,135237.512,1024.85,1023.45, 08152013,135238.526,1024.84,1023.44, 08152013,135239.540,1024.83,1023.43, 08152013,135240.554,1024.83,1023.43, 08152013,135241.568,1024.83,1023.43, 08152013,135242.582,1024.83,1023.43, 08152013,135243.597,1024.82,1023.42, 08152013,135244.611,1024.82,1023.42, 08152013,135245.625,1024.82,1023.42, 08152013,135246.639,1024.83,1023.43, 08152013,135247.653,1024.82,1023.42, 08152013,135248.667,1024.81,1023.41, 08152013,135249.681,1024.8,1023.4, 08152013,135250.695,1024.81,1023.41, 08152013,135251.709,1024.84,1023.44, 08152013,135252.723,1024.85,1023.45, 08152013,135253.737,1024.85,1023.45, 08152013,135254.751,1024.85,1023.45, 08152013,135255.765,1024.85,1023.45, 08152013,135256.779,1024.84,1023.44, 08152013,135257.793,1024.84,1023.44, 08152013,135258.807,1024.83,1023.43, 08152013,135259.821,1024.81,1023.41, 08152013,135300.835,1024.8,1023.4, 08152013,135301.849,1024.79,1023.39, 08152013,135302.863,1024.79,1023.39, 08152013,135303.877,1024.8,1023.4, 08152013,135304.907,1024.8,1023.4, 08152013,135305.921,1024.81,1023.41, 08152013,135306.935,1024.84,1023.44, 08152013,135307.949,1024.87,1023.47, 08152013,135308.963,1024.88,1023.48, 08152013,135309.977,1024.87,1023.47, 08152013,135310.991,1024.8,1023.4, 08152013,135312.005,1024.76,1023.36, 08152013,135313.019,1024.74,1023.34, 08152013,135314.033,1024.75,1023.35, 08152013,135315.048,1024.81,1023.41, 08152013,135316.062,1024.81,1023.41, 08152013,135317.076,1024.86,1023.46, 08152013,135318.090,1024.88,1023.48, 08152013,135319.104,1024.87,1023.47, 08152013,135320.118,1024.84,1023.44, 08152013,135321.132,1024.82,1023.42, 08152013,135322.146,1024.81,1023.41, 08152013,135323.160,1024.81,1023.41, 08152013,135324.174,1024.81,1023.41, 08152013,135325.188,1024.81,1023.41, 08152013,135326.202,1024.81,1023.41, 08152013,135327.216,1024.81,1023.41, 08152013,135328.230,1024.82,1023.42, 08152013,135329.244,1024.83,1023.43, 08152013,135330.258,1024.83,1023.43, 08152013,135331.272,1024.81,1023.41, 08152013,135332.286,1024.8,1023.4, 08152013,135333.300,1024.8,1023.4, 08152013,135334.314,1024.82,1023.42, 08152013,135335.328,1024.84,1023.44, 08152013,135336.342,1024.84,1023.44, 08152013,135337.357,1024.84,1023.44, 08152013,135338.371,1024.84,1023.44, 08152013,135339.385,1024.84,1023.44, 08152013,135340.399,1024.83,1023.43, 08152013,135341.413,1024.8,1023.4, 08152013,135342.427,1024.78,1023.38, 08152013,135343.441,1024.77,1023.37, 08152013,135344.455,1024.8,1023.4, 08152013,135345.469,1024.84,1023.44, 08152013,135346.483,1024.84,1023.44, 08152013,135347.497,1024.86,1023.46, 08152013,135348.511,1024.87,1023.47, 08152013,135349.525,1024.86,1023.46, 08152013,135350.539,1024.82,1023.42, 08152013,135351.553,1024.79,1023.39, 08152013,135352.567,1024.77,1023.37, 08152013,135353.581,1024.76,1023.36, 08152013,135354.595,1024.77,1023.37, 08152013,135355.609,1024.81,1023.41, 08152013,135356.623,1024.81,1023.41, 08152013,135357.637,1024.84,1023.44, 08152013,135358.651,1024.85,1023.45, 08152013,135359.666,1024.85,1023.45, 08152013,135400.680,1024.85,1023.45, 08152013,135401.694,1024.84,1023.44, 08152013,135402.708,1024.82,1023.42, 08152013,135403.722,1024.79,1023.39, 08152013,135404.736,1024.78,1023.38, 08152013,135405.781,1024.79,1023.39, 08152013,135406.795,1024.83,1023.43, 08152013,135407.809,1024.83,1023.43, 08152013,135408.823,1024.85,1023.45, 08152013,135409.837,1024.85,1023.45, 08152013,135410.851,1024.81,1023.41, 08152013,135411.865,1024.77,1023.37, 08152013,135412.879,1024.76,1023.36, 08152013,135413.893,1024.78,1023.38, 08152013,135414.907,1024.83,1023.43, 08152013,135415.921,1024.88,1023.48, 08152013,135416.936,1024.89,1023.49, 08152013,135417.950,1024.87,1023.47, 08152013,135418.964,1024.87,1023.47, 08152013,135419.978,1024.8,1023.4, 08152013,135420.992,1024.76,1023.36, 08152013,135422.006,1024.75,1023.35, 08152013,135423.020,1024.77,1023.37, 08152013,135424.034,1024.8,1023.4, 08152013,135425.048,1024.81,1023.41, 08152013,135426.062,1024.82,1023.42, 08152013,135427.076,1024.83,1023.43, 08152013,135428.090,1024.83,1023.43, 08152013,135429.104,1024.84,1023.44, 08152013,135430.118,1024.84,1023.44, 08152013,135431.132,1024.83,1023.43, 08152013,135432.146,1024.8,1023.4, 08152013,135433.160,1024.79,1023.39, 08152013,135434.174,1024.8,1023.4, 08152013,135435.188,1024.82,1023.42, 08152013,135436.202,1024.83,1023.43, 08152013,135437.216,1024.83,1023.43, 08152013,135438.230,1024.82,1023.42, 08152013,135439.245,1024.81,1023.41, 08152013,135440.259,1024.8,1023.4, 08152013,135441.273,1024.8,1023.4, 08152013,135442.287,1024.8,1023.4, 08152013,135443.301,1024.8,1023.4, 08152013,135444.315,1024.81,1023.41, 08152013,135445.329,1024.82,1023.42, 08152013,135446.343,1024.83,1023.43, 08152013,135447.357,1024.84,1023.44, 08152013,135448.371,1024.82,1023.42, 08152013,135449.385,1024.8,1023.4, 08152013,135450.399,1024.8,1023.4, 08152013,135451.413,1024.8,1023.4, 08152013,135452.427,1024.81,1023.41, 08152013,135453.441,1024.82,1023.42, 08152013,135454.455,1024.82,1023.42, 08152013,135455.469,1024.82,1023.42, 08152013,135456.483,1024.82,1023.42, 08152013,135457.497,1024.82,1023.42, 08152013,135458.511,1024.82,1023.42, 08152013,135459.525,1024.82,1023.42, 08152013,135500.539,1024.8,1023.4, 08152013,135501.554,1024.79,1023.39, 08152013,135502.568,1024.79,1023.39, 08152013,135503.582,1024.8,1023.4, 08152013,135504.596,1024.83,1023.43, 08152013,135505.610,1024.86,1023.46, 08152013,135506.624,1024.86,1023.46, 08152013,135507.638,1024.81,1023.41, 08152013,135508.652,1024.75,1023.35, 08152013,135509.666,1024.73,1023.33, 08152013,135510.680,1024.75,1023.35, 08152013,135511.694,1024.81,1023.41, 08152013,135512.708,1024.85,1023.45, 08152013,135513.722,1024.85,1023.45, 08152013,135514.736,1024.87,1023.47, 08152013,135515.750,1024.86,1023.46, 08152013,135516.764,1024.82,1023.42, 08152013,135517.778,1024.8,1023.4, 08152013,135518.792,1024.8,1023.4, 08152013,135519.806,1024.8,1023.4, 08152013,135520.820,1024.81,1023.41, 08152013,135521.834,1024.81,1023.41, 08152013,135522.848,1024.81,1023.41, 08152013,135523.863,1024.81,1023.41, 08152013,135524.877,1024.81,1023.41, 08152013,135525.891,1024.81,1023.41, 08152013,135526.905,1024.81,1023.41, 08152013,135527.919,1024.81,1023.41, 08152013,135528.933,1024.81,1023.41, 08152013,135529.947,1024.81,1023.41, 08152013,135530.961,1024.81,1023.41, 08152013,135531.975,1024.81,1023.41, 08152013,135532.989,1024.81,1023.41, 08152013,135534.003,1024.83,1023.43, 08152013,135535.017,1024.83,1023.43, 08152013,135536.031,1024.82,1023.42, 08152013,135537.045,1024.81,1023.41, 08152013,135538.059,1024.8,1023.4, 08152013,135539.073,1024.8,1023.4, 08152013,135540.087,1024.8,1023.4, 08152013,135541.101,1024.8,1023.4, 08152013,135542.115,1024.8,1023.4, 08152013,135543.129,1024.8,1023.4, 08152013,135544.143,1024.8,1023.4, 08152013,135545.157,1024.8,1023.4, 08152013,135546.172,1024.81,1023.41, 08152013,135547.186,1024.82,1023.42, 08152013,135548.200,1024.82,1023.42, 08152013,135549.214,1024.82,1023.42, 08152013,135550.228,1024.79,1023.39, 08152013,135551.242,1024.78,1023.38, 08152013,135552.256,1024.78,1023.38, 08152013,135553.270,1024.8,1023.4, 08152013,135554.284,1024.81,1023.41, 08152013,135555.298,1024.81,1023.41, 08152013,135556.312,1024.82,1023.42, 08152013,135557.326,1024.82,1023.42, 08152013,135558.340,1024.82,1023.42, 08152013,135559.354,1024.82,1023.42, 08152013,135600.368,1024.82,1023.42, 08152013,135601.382,1024.78,1023.38, 08152013,135602.396,1024.77,1023.37, 08152013,135603.410,1024.78,1023.38, 08152013,135604.424,1024.78,1023.38, 08152013,135605.438,1024.78,1023.38, 08152013,135606.452,1024.8,1023.4, 08152013,135607.466,1024.81,1023.41, 08152013,135608.481,1024.81,1023.41, 08152013,135609.495,1024.81,1023.41, 08152013,135610.509,1024.8,1023.4, 08152013,135611.523,1024.8,1023.4, 08152013,135612.537,1024.8,1023.4, 08152013,135613.551,1024.8,1023.4, 08152013,135614.565,1024.81,1023.41, 08152013,135615.579,1024.81,1023.41, 08152013,135616.593,1024.81,1023.41, 08152013,135617.607,1024.8,1023.4, 08152013,135618.621,1024.78,1023.38, 08152013,135619.635,1024.77,1023.37, 08152013,135620.649,1024.78,1023.38, 08152013,135621.663,1024.81,1023.41, 08152013,135622.677,1024.83,1023.43, 08152013,135623.691,1024.82,1023.42, 08152013,135624.705,1024.81,1023.41, 08152013,135625.719,1024.8,1023.4, 08152013,135626.733,1024.8,1023.4, 08152013,135627.747,1024.8,1023.4, 08152013,135628.761,1024.8,1023.4, 08152013,135629.775,1024.8,1023.4, 08152013,135630.790,1024.79,1023.39, 08152013,135631.804,1024.78,1023.38, 08152013,135632.818,1024.78,1023.38, 08152013,135633.832,1024.78,1023.38, 08152013,135634.846,1024.8,1023.4, 08152013,135635.860,1024.82,1023.42, 08152013,135636.874,1024.83,1023.43, 08152013,135637.888,1024.82,1023.42, 08152013,135638.902,1024.82,1023.42, 08152013,135639.916,1024.8,1023.4, 08152013,135640.930,1024.78,1023.38, 08152013,135641.944,1024.77,1023.37, 08152013,135642.958,1024.77,1023.37, 08152013,135644.050,1024.78,1023.38, 08152013,135645.080,1024.8,1023.4, 08152013,135646.094,1024.81,1023.41, 08152013,135647.108,1024.81,1023.41, 08152013,135648.122,1024.81,1023.41, 08152013,135649.136,1024.8,1023.4, 08152013,135650.150,1024.78,1023.38, 08152013,135651.164,1024.78,1023.38, 08152013,135652.178,1024.78,1023.38, 08152013,135653.192,1024.78,1023.38, 08152013,135654.206,1024.78,1023.38, 08152013,135655.220,1024.78,1023.38, 08152013,135656.234,1024.78,1023.38, 08152013,135657.248,1024.78,1023.38, 08152013,135658.262,1024.78,1023.38, 08152013,135659.276,1024.8,1023.4, 08152013,135700.290,1024.81,1023.41, 08152013,135701.304,1024.8,1023.4, 08152013,135702.319,1024.79,1023.39, 08152013,135703.333,1024.77,1023.37, 08152013,135704.347,1024.76,1023.36, 08152013,135705.361,1024.77,1023.37, 08152013,135706.375,1024.8,1023.4, 08152013,135707.389,1024.8,1023.4, 08152013,135708.403,1024.8,1023.4, 08152013,135709.417,1024.79,1023.39, 08152013,135710.431,1024.77,1023.37, 08152013,135711.445,1024.76,1023.36, 08152013,135712.459,1024.76,1023.36, 08152013,135713.473,1024.79,1023.39, 08152013,135714.487,1024.81,1023.41, 08152013,135715.501,1024.82,1023.42, 08152013,135716.515,1024.8,1023.4, 08152013,135717.529,1024.78,1023.38, 08152013,135718.543,1024.76,1023.36, 08152013,135719.557,1024.76,1023.36, 08152013,135720.571,1024.75,1023.35, 08152013,135721.585,1024.76,1023.36, 08152013,135722.599,1024.79,1023.39, 08152013,135723.613,1024.79,1023.39, 08152013,135724.628,1024.79,1023.39, 08152013,135725.642,1024.77,1023.37, 08152013,135726.656,1024.76,1023.36, 08152013,135727.670,1024.76,1023.36, 08152013,135728.684,1024.77,1023.37, 08152013,135729.698,1024.79,1023.39, 08152013,135730.712,1024.79,1023.39, 08152013,135731.726,1024.8,1023.4, 08152013,135732.740,1024.8,1023.4, 08152013,135733.754,1024.79,1023.39, 08152013,135734.768,1024.78,1023.38, 08152013,135735.782,1024.76,1023.36, 08152013,135736.796,1024.75,1023.35, 08152013,135737.810,1024.75,1023.35, 08152013,135738.824,1024.76,1023.36, 08152013,135739.838,1024.77,1023.37, 08152013,135740.852,1024.77,1023.37, 08152013,135741.866,1024.77,1023.37, 08152013,135742.880,1024.78,1023.38, 08152013,135743.894,1024.78,1023.38, 08152013,135744.908,1024.78,1023.38, 08152013,135745.922,1024.79,1023.39, 08152013,135746.937,1024.79,1023.39, 08152013,135747.951,1024.78,1023.38, 08152013,135748.965,1024.77,1023.37, 08152013,135749.979,1024.76,1023.36, 08152013,135750.993,1024.76,1023.36, 08152013,135752.007,1024.77,1023.37, 08152013,135753.021,1024.77,1023.37, 08152013,135754.035,1024.79,1023.39, 08152013,135755.049,1024.78,1023.38, 08152013,135756.063,1024.76,1023.36, 08152013,135757.077,1024.74,1023.34, 08152013,135758.091,1024.74,1023.34, 08152013,135759.105,1024.78,1023.38, 08152013,135800.119,1024.83,1023.43, 08152013,135801.133,1024.85,1023.45, 08152013,135802.147,1024.81,1023.41, 08152013,135803.161,1024.74,1023.34, 08152013,135804.175,1024.74,1023.34, 08152013,135805.189,1024.71,1023.31, 08152013,135806.203,1024.7,1023.3, 08152013,135807.217,1024.74,1023.34, 08152013,135808.231,1024.77,1023.37, 08152013,135809.246,1024.79,1023.39, 08152013,135810.260,1024.8,1023.4, 08152013,135811.274,1024.79,1023.39, 08152013,135812.288,1024.78,1023.38, 08152013,135813.302,1024.78,1023.38, 08152013,135814.316,1024.78,1023.38, 08152013,135815.330,1024.78,1023.38, 08152013,135816.359,1024.77,1023.37, 08152013,135817.373,1024.76,1023.36, 08152013,135818.388,1024.76,1023.36, 08152013,135819.402,1024.77,1023.37, 08152013,135820.416,1024.77,1023.37, 08152013,135821.430,1024.77,1023.37, 08152013,135822.444,1024.77,1023.37, 08152013,135823.458,1024.77,1023.37, 08152013,135824.565,1024.77,1023.37, 08152013,135825.579,1024.76,1023.36, 08152013,135826.594,1024.78,1023.38, 08152013,135827.608,1024.79,1023.39, 08152013,135828.622,1024.79,1023.39, 08152013,135829.636,1024.76,1023.36, 08152013,135830.650,1024.75,1023.35, 08152013,135831.664,1024.75,1023.35, 08152013,135832.678,1024.77,1023.37, 08152013,135833.692,1024.77,1023.37, 08152013,135834.706,1024.78,1023.38, 08152013,135835.720,1024.78,1023.38, 08152013,135836.734,1024.77,1023.37, 08152013,135837.748,1024.76,1023.36, 08152013,135838.762,1024.76,1023.36, 08152013,135839.776,1024.78,1023.38, 08152013,135840.790,1024.81,1023.41, 08152013,135841.804,1024.81,1023.41, 08152013,135842.818,1024.77,1023.37, 08152013,135843.832,1024.72,1023.32, 08152013,135844.846,1024.72,1023.32, 08152013,135845.860,1024.7,1023.3, 08152013,135846.874,1024.71,1023.31, 08152013,135847.888,1024.74,1023.34, 08152013,135848.903,1024.79,1023.39, 08152013,135849.917,1024.82,1023.42, 08152013,135850.931,1024.82,1023.42, 08152013,135851.945,1024.79,1023.39, 08152013,135852.974,1024.75,1023.35, 08152013,135853.988,1024.74,1023.34, 08152013,135855.002,1024.73,1023.33, 08152013,135856.016,1024.73,1023.33, 08152013,135857.030,1024.75,1023.35, 08152013,135858.045,1024.77,1023.37, 08152013,135859.059,1024.77,1023.37, 08152013,135900.073,1024.77,1023.37, 08152013,135901.087,1024.77,1023.37, 08152013,135902.101,1024.77,1023.37, 08152013,135903.115,1024.77,1023.37, 08152013,135904.129,1024.77,1023.37, 08152013,135905.143,1024.77,1023.37, 08152013,135906.157,1024.76,1023.36, 08152013,135907.171,1024.76,1023.36, 08152013,135908.185,1024.75,1023.35, 08152013,135909.199,1024.75,1023.35, 08152013,135910.213,1024.77,1023.37, 08152013,135911.227,1024.79,1023.39, 08152013,135912.241,1024.79,1023.39, 08152013,135913.255,1024.77,1023.37, 08152013,135914.269,1024.73,1023.33, 08152013,135915.283,1024.71,1023.31, 08152013,135916.297,1024.71,1023.31, 08152013,135917.311,1024.73,1023.33, 08152013,135918.325,1024.73,1023.33, 08152013,135919.339,1024.79,1023.39, 08152013,135920.354,1024.79,1023.39, 08152013,135921.368,1024.79,1023.39, 08152013,135922.382,1024.78,1023.38, 08152013,135923.396,1024.77,1023.37, 08152013,135924.410,1024.77,1023.37, 08152013,135925.424,1024.76,1023.36, 08152013,135926.438,1024.75,1023.35, 08152013,135927.452,1024.74,1023.34, 08152013,135928.466,1024.74,1023.34, 08152013,135929.480,1024.74,1023.34, 08152013,135930.494,1024.75,1023.35, 08152013,135931.508,1024.75,1023.35, 08152013,135932.522,1024.75,1023.35, 08152013,135933.536,1024.76,1023.36, 08152013,135934.550,1024.76,1023.36, 08152013,135935.564,1024.76,1023.36, 08152013,135936.578,1024.76,1023.36, 08152013,135937.592,1024.76,1023.36, 08152013,135938.606,1024.76,1023.36, 08152013,135939.620,1024.76,1023.36, 08152013,135940.634,1024.75,1023.35, 08152013,135941.648,1024.73,1023.33, 08152013,135942.663,1024.73,1023.33, 08152013,135943.677,1024.73,1023.33, 08152013,135944.691,1024.74,1023.34, 08152013,135945.705,1024.75,1023.35, 08152013,135946.719,1024.77,1023.37, 08152013,135947.733,1024.77,1023.37, 08152013,135948.747,1024.77,1023.37, 08152013,135949.761,1024.77,1023.37, 08152013,135950.775,1024.77,1023.37, 08152013,135951.789,1024.77,1023.37, 08152013,135952.803,1024.76,1023.36, 08152013,135953.817,1024.75,1023.35, 08152013,135954.831,1024.74,1023.34, 08152013,135955.845,1024.73,1023.33, 08152013,135956.859,1024.71,1023.31, 08152013,135957.873,1024.71,1023.31, 08152013,135958.887,1024.71,1023.31, 08152013,135959.901,1024.72,1023.32, 08152013,140000.915,1024.76,1023.36, 08152013,140001.929,1024.8,1023.4, 08152013,140002.943,1024.82,1023.42, 08152013,140003.957,1024.82,1023.42, 08152013,140004.972,1024.77,1023.37, 08152013,140005.986,1024.72,1023.32, 08152013,140007.000,1024.7,1023.3, 08152013,140008.014,1024.69,1023.29, 08152013,140009.028,1024.7,1023.3, 08152013,140010.042,1024.7,1023.3, 08152013,140011.056,1024.73,1023.33, 08152013,140012.070,1024.76,1023.36, 08152013,140013.084,1024.78,1023.38, 08152013,140014.098,1024.77,1023.37, 08152013,140015.112,1024.74,1023.34, 08152013,140016.126,1024.73,1023.33, 08152013,140017.140,1024.75,1023.35, 08152013,140018.154,1024.77,1023.37, 08152013,140019.168,1024.78,1023.38, 08152013,140020.182,1024.78,1023.38, 08152013,140021.196,1024.78,1023.38, 08152013,140022.210,1024.76,1023.36, 08152013,140023.224,1024.74,1023.34, 08152013,140024.238,1024.73,1023.33, 08152013,140025.252,1024.73,1023.33, 08152013,140026.266,1024.72,1023.32, 08152013,140027.281,1024.72,1023.32, 08152013,140028.295,1024.73,1023.33, 08152013,140029.309,1024.76,1023.36, 08152013,140030.323,1024.78,1023.38, 08152013,140031.337,1024.78,1023.38, 08152013,140032.351,1024.76,1023.36, 08152013,140033.365,1024.73,1023.33, 08152013,140034.379,1024.71,1023.31, 08152013,140035.393,1024.7,1023.3, 08152013,140036.407,1024.71,1023.31, 08152013,140037.421,1024.75,1023.35, 08152013,140038.435,1024.78,1023.38, 08152013,140039.449,1024.79,1023.39, 08152013,140040.463,1024.76,1023.36, 08152013,140041.477,1024.7,1023.3, 08152013,140042.491,1024.7,1023.3, 08152013,140043.505,1024.67,1023.27, 08152013,140044.519,1024.7,1023.3, 08152013,140045.533,1024.76,1023.36, 08152013,140046.547,1024.8,1023.4, 08152013,140047.561,1024.8,1023.4, 08152013,140048.575,1024.77,1023.37, 08152013,140049.590,1024.71,1023.31, 08152013,140050.604,1024.68,1023.28, 08152013,140051.618,1024.68,1023.28, 08152013,140052.632,1024.71,1023.31, 08152013,140053.646,1024.71,1023.31, 08152013,140054.660,1024.77,1023.37, 08152013,140055.674,1024.79,1023.39, 08152013,140056.688,1024.8,1023.4, 08152013,140057.702,1024.77,1023.37, 08152013,140058.716,1024.75,1023.35, 08152013,140059.730,1024.74,1023.34, 08152013,140100.744,1024.73,1023.33, 08152013,140101.758,1024.73,1023.33, 08152013,140102.772,1024.73,1023.33, 08152013,140103.786,1024.73,1023.33, 08152013,140104.800,1024.73,1023.33, 08152013,140105.814,1024.73,1023.33, 08152013,140106.828,1024.74,1023.34, 08152013,140107.842,1024.74,1023.34, 08152013,140108.856,1024.75,1023.35, 08152013,140109.870,1024.74,1023.34, 08152013,140110.884,1024.74,1023.34, 08152013,140111.899,1024.73,1023.33, 08152013,140112.913,1024.73,1023.33, 08152013,140113.927,1024.73,1023.33, 08152013,140114.941,1024.73,1023.33, 08152013,140115.955,1024.73,1023.33, 08152013,140116.969,1024.74,1023.34, 08152013,140117.983,1024.74,1023.34, 08152013,140118.997,1024.73,1023.33, 08152013,140120.011,1024.73,1023.33, 08152013,140121.025,1024.73,1023.33, 08152013,140122.039,1024.73,1023.33, 08152013,140123.053,1024.73,1023.33, 08152013,140124.067,1024.73,1023.33, 08152013,140125.081,1024.74,1023.34, 08152013,140126.095,1024.74,1023.34, 08152013,140127.109,1024.74,1023.34, 08152013,140128.123,1024.73,1023.33, 08152013,140129.137,1024.71,1023.31, 08152013,140130.151,1024.7,1023.3, 08152013,140131.165,1024.71,1023.31, 08152013,140132.179,1024.74,1023.34, 08152013,140133.193,1024.77,1023.37, 08152013,140134.208,1024.77,1023.37, 08152013,140135.222,1024.77,1023.37, 08152013,140136.236,1024.77,1023.37, 08152013,140137.250,1024.76,1023.36, 08152013,140138.264,1024.74,1023.34, 08152013,140139.278,1024.72,1023.32, 08152013,140140.292,1024.71,1023.31, 08152013,140141.306,1024.71,1023.31, 08152013,140142.320,1024.71,1023.31, 08152013,140143.334,1024.72,1023.32, 08152013,140144.348,1024.72,1023.32, 08152013,140145.362,1024.74,1023.34, 08152013,140146.376,1024.76,1023.36, 08152013,140147.390,1024.77,1023.37, 08152013,140148.404,1024.74,1023.34, 08152013,140149.418,1024.72,1023.32, 08152013,140150.432,1024.72,1023.32, 08152013,140151.446,1024.72,1023.32, 08152013,140152.476,1024.73,1023.33, 08152013,140153.490,1024.73,1023.33, 08152013,140154.504,1024.71,1023.31, 08152013,140155.518,1024.71,1023.31, 08152013,140156.532,1024.7,1023.3, 08152013,140157.546,1024.71,1023.31, 08152013,140158.560,1024.74,1023.34, 08152013,140159.574,1024.76,1023.36, 08152013,140200.588,1024.75,1023.35, 08152013,140201.602,1024.72,1023.32, 08152013,140202.616,1024.71,1023.31, 08152013,140203.630,1024.71,1023.31, 08152013,140204.644,1024.72,1023.32, 08152013,140205.659,1024.72,1023.32, 08152013,140206.673,1024.72,1023.32, 08152013,140207.687,1024.73,1023.33, 08152013,140208.701,1024.73,1023.33, 08152013,140209.715,1024.73,1023.33, 08152013,140210.729,1024.72,1023.32, 08152013,140211.743,1024.71,1023.31, 08152013,140212.757,1024.71,1023.31, 08152013,140213.771,1024.72,1023.32, 08152013,140214.785,1024.74,1023.34, 08152013,140215.799,1024.75,1023.35, 08152013,140216.813,1024.75,1023.35, 08152013,140217.827,1024.75,1023.35, 08152013,140218.841,1024.73,1023.33, 08152013,140219.855,1024.71,1023.31, 08152013,140220.869,1024.71,1023.31, 08152013,140221.883,1024.71,1023.31, 08152013,140222.897,1024.73,1023.33, 08152013,140223.911,1024.74,1023.34, 08152013,140224.925,1024.74,1023.34, 08152013,140225.939,1024.73,1023.33, 08152013,140226.953,1024.7,1023.3, 08152013,140227.968,1024.69,1023.29, 08152013,140228.982,1024.69,1023.29, 08152013,140229.996,1024.71,1023.31, 08152013,140231.010,1024.74,1023.34, 08152013,140232.024,1024.75,1023.35, 08152013,140233.038,1024.75,1023.35, 08152013,140234.052,1024.74,1023.34, 08152013,140235.066,1024.73,1023.33, 08152013,140236.080,1024.7,1023.3, 08152013,140237.094,1024.69,1023.29, 08152013,140238.108,1024.7,1023.3, 08152013,140239.122,1024.71,1023.31, 08152013,140240.136,1024.71,1023.31, 08152013,140241.150,1024.73,1023.33, 08152013,140242.164,1024.73,1023.33, 08152013,140243.178,1024.73,1023.33, 08152013,140244.192,1024.72,1023.32, 08152013,140245.206,1024.71,1023.31, 08152013,140246.220,1024.71,1023.31, 08152013,140247.234,1024.71,1023.31, 08152013,140248.248,1024.7,1023.3, 08152013,140249.262,1024.71,1023.31, 08152013,140250.277,1024.74,1023.34, 08152013,140251.291,1024.75,1023.35, 08152013,140252.305,1024.72,1023.32, 08152013,140253.319,1024.7,1023.3, 08152013,140254.333,1024.69,1023.29, 08152013,140255.347,1024.69,1023.29, 08152013,140256.361,1024.69,1023.29, 08152013,140257.375,1024.69,1023.29, 08152013,140258.389,1024.69,1023.29, 08152013,140259.403,1024.7,1023.3, 08152013,140300.417,1024.7,1023.3, 08152013,140301.431,1024.71,1023.31, 08152013,140302.445,1024.72,1023.32, 08152013,140303.459,1024.73,1023.33, 08152013,140304.473,1024.73,1023.33, 08152013,140305.487,1024.72,1023.32, 08152013,140306.501,1024.71,1023.31, 08152013,140307.515,1024.71,1023.31, 08152013,140308.529,1024.7,1023.3, 08152013,140309.575,1024.69,1023.29, 08152013,140310.589,1024.69,1023.29, 08152013,140311.603,1024.69,1023.29, 08152013,140312.617,1024.7,1023.3, 08152013,140313.631,1024.71,1023.31, 08152013,140314.645,1024.71,1023.31, 08152013,140315.659,1024.71,1023.31, 08152013,140316.673,1024.71,1023.31, 08152013,140317.687,1024.71,1023.31, 08152013,140318.701,1024.71,1023.31, 08152013,140319.715,1024.7,1023.3, 08152013,140320.729,1024.71,1023.31, 08152013,140321.743,1024.71,1023.31, 08152013,140322.757,1024.71,1023.31, 08152013,140323.787,1024.7,1023.3, 08152013,140324.801,1024.69,1023.29, 08152013,140325.877,1024.68,1023.28, 08152013,140326.891,1024.69,1023.29, 08152013,140327.905,1024.7,1023.3, 08152013,140328.919,1024.71,1023.31, 08152013,140329.934,1024.71,1023.31, 08152013,140330.948,1024.72,1023.32, 08152013,140331.962,1024.72,1023.32, 08152013,140333.007,1024.71,1023.31, 08152013,140334.021,1024.69,1023.29, 08152013,140335.035,1024.67,1023.27, 08152013,140336.049,1024.66,1023.26, 08152013,140337.063,1024.68,1023.28, 08152013,140338.077,1024.71,1023.31, 08152013,140339.091,1024.73,1023.33, 08152013,140340.121,1024.73,1023.33, 08152013,140341.135,1024.73,1023.33, 08152013,140342.149,1024.72,1023.32, 08152013,140343.163,1024.71,1023.31, 08152013,140344.177,1024.69,1023.29, 08152013,140345.191,1024.67,1023.27, 08152013,140346.205,1024.67,1023.27, 08152013,140347.219,1024.68,1023.28, 08152013,140348.233,1024.7,1023.3, 08152013,140349.247,1024.72,1023.32, 08152013,140350.261,1024.72,1023.32, 08152013,140351.275,1024.72,1023.32, 08152013,140352.289,1024.71,1023.31, 08152013,140353.303,1024.7,1023.3, 08152013,140354.317,1024.7,1023.3, 08152013,140355.331,1024.69,1023.29, 08152013,140356.346,1024.69,1023.29, 08152013,140357.360,1024.69,1023.29, 08152013,140358.374,1024.69,1023.29, 08152013,140359.388,1024.7,1023.3, 08152013,140400.402,1024.7,1023.3, 08152013,140401.416,1024.68,1023.28, 08152013,140402.430,1024.68,1023.28, 08152013,140403.444,1024.67,1023.27, 08152013,140404.458,1024.68,1023.28, 08152013,140405.472,1024.71,1023.31, 08152013,140406.486,1024.72,1023.32, 08152013,140407.500,1024.7,1023.3, 08152013,140408.514,1024.67,1023.27, 08152013,140409.528,1024.67,1023.27, 08152013,140410.542,1024.7,1023.3, 08152013,140411.556,1024.72,1023.32, 08152013,140412.570,1024.73,1023.33, 08152013,140413.584,1024.73,1023.33, 08152013,140414.598,1024.72,1023.32, 08152013,140415.612,1024.7,1023.3, 08152013,140416.626,1024.67,1023.27, 08152013,140417.640,1024.66,1023.26, 08152013,140418.655,1024.66,1023.26, 08152013,140419.669,1024.66,1023.26, 08152013,140420.683,1024.68,1023.28, 08152013,140421.697,1024.68,1023.28, 08152013,140422.711,1024.72,1023.32, 08152013,140423.725,1024.73,1023.33, 08152013,140424.739,1024.73,1023.33, 08152013,140425.753,1024.7,1023.3, 08152013,140426.767,1024.68,1023.28, 08152013,140427.781,1024.67,1023.27, 08152013,140428.795,1024.67,1023.27, 08152013,140429.809,1024.67,1023.27, 08152013,140430.823,1024.67,1023.27, 08152013,140431.837,1024.68,1023.28, 08152013,140432.851,1024.68,1023.28, 08152013,140433.865,1024.68,1023.28, 08152013,140434.879,1024.68,1023.28, 08152013,140435.893,1024.69,1023.29, 08152013,140436.907,1024.69,1023.29, 08152013,140437.921,1024.68,1023.28, 08152013,140438.935,1024.68,1023.28, 08152013,140439.949,1024.67,1023.27, 08152013,140440.964,1024.67,1023.27, 08152013,140441.978,1024.68,1023.28, 08152013,140442.992,1024.7,1023.3, 08152013,140444.006,1024.7,1023.3, 08152013,140445.020,1024.71,1023.31, 08152013,140446.034,1024.71,1023.31, 08152013,140447.048,1024.69,1023.29, 08152013,140448.062,1024.66,1023.26, 08152013,140449.076,1024.65,1023.25, 08152013,140450.090,1024.65,1023.25, 08152013,140451.104,1024.66,1023.26, 08152013,140452.118,1024.67,1023.27, 08152013,140453.132,1024.68,1023.28, 08152013,140454.146,1024.68,1023.28, 08152013,140455.160,1024.68,1023.28, 08152013,140456.174,1024.68,1023.28, 08152013,140457.188,1024.68,1023.28, 08152013,140458.202,1024.68,1023.28, 08152013,140459.216,1024.68,1023.28, 08152013,140500.230,1024.68,1023.28, 08152013,140501.244,1024.67,1023.27, 08152013,140502.258,1024.67,1023.27, 08152013,140503.273,1024.68,1023.28, 08152013,140504.287,1024.71,1023.31, 08152013,140505.301,1024.71,1023.31, 08152013,140506.315,1024.68,1023.28, 08152013,140507.329,1024.64,1023.24, 08152013,140508.343,1024.62,1023.22, 08152013,140509.357,1024.63,1023.23, 08152013,140510.371,1024.66,1023.26, 08152013,140511.385,1024.69,1023.29, 08152013,140512.399,1024.7,1023.3, 08152013,140513.413,1024.69,1023.29, 08152013,140514.427,1024.67,1023.27, 08152013,140515.441,1024.67,1023.27, 08152013,140516.455,1024.67,1023.27, 08152013,140517.469,1024.67,1023.27, 08152013,140518.483,1024.67,1023.27, 08152013,140519.497,1024.67,1023.27, 08152013,140520.511,1024.67,1023.27, 08152013,140521.525,1024.67,1023.27, 08152013,140522.539,1024.67,1023.27, 08152013,140523.553,1024.67,1023.27, 08152013,140524.567,1024.67,1023.27, 08152013,140525.582,1024.67,1023.27, 08152013,140526.596,1024.67,1023.27, 08152013,140527.610,1024.67,1023.27, 08152013,140528.624,1024.67,1023.27, 08152013,140529.638,1024.66,1023.26, 08152013,140530.652,1024.65,1023.25, 08152013,140531.666,1024.65,1023.25, 08152013,140532.680,1024.65,1023.25, 08152013,140533.694,1024.65,1023.25, 08152013,140534.708,1024.66,1023.26, 08152013,140535.722,1024.67,1023.27, 08152013,140536.736,1024.7,1023.3, 08152013,140537.750,1024.72,1023.32, 08152013,140538.764,1024.72,1023.32, 08152013,140539.778,1024.69,1023.29, 08152013,140540.792,1024.64,1023.24, 08152013,140541.806,1024.63,1023.23, 08152013,140542.820,1024.63,1023.23, 08152013,140543.834,1024.63,1023.23, 08152013,140544.848,1024.64,1023.24, 08152013,140545.862,1024.65,1023.25, 08152013,140546.876,1024.65,1023.25, 08152013,140547.891,1024.66,1023.26, 08152013,140548.905,1024.67,1023.27, 08152013,140549.919,1024.67,1023.27, 08152013,140550.933,1024.67,1023.27, 08152013,140551.947,1024.66,1023.26, 08152013,140552.961,1024.66,1023.26, 08152013,140553.975,1024.66,1023.26, 08152013,140554.989,1024.66,1023.26, 08152013,140556.003,1024.66,1023.26, 08152013,140557.017,1024.67,1023.27, 08152013,140558.031,1024.67,1023.27, 08152013,140559.045,1024.66,1023.26, 08152013,140600.059,1024.66,1023.26, 08152013,140601.073,1024.66,1023.26, 08152013,140602.087,1024.66,1023.26, 08152013,140603.101,1024.66,1023.26, 08152013,140604.115,1024.66,1023.26, 08152013,140605.129,1024.66,1023.26, 08152013,140606.143,1024.65,1023.25, 08152013,140607.157,1024.64,1023.24, 08152013,140608.171,1024.64,1023.24, 08152013,140609.185,1024.64,1023.24, 08152013,140610.200,1024.65,1023.25, 08152013,140611.214,1024.66,1023.26, 08152013,140612.228,1024.67,1023.27, 08152013,140613.242,1024.68,1023.28, 08152013,140614.256,1024.68,1023.28, 08152013,140615.270,1024.66,1023.26, 08152013,140616.284,1024.64,1023.24, 08152013,140617.298,1024.65,1023.25, 08152013,140618.312,1024.65,1023.25, 08152013,140619.326,1024.65,1023.25, 08152013,140620.340,1024.64,1023.24, 08152013,140621.354,1024.65,1023.25, 08152013,140622.368,1024.65,1023.25, 08152013,140623.382,1024.66,1023.26, 08152013,140624.396,1024.66,1023.26, 08152013,140625.410,1024.65,1023.25, 08152013,140626.424,1024.65,1023.25, 08152013,140627.438,1024.65,1023.25, 08152013,140628.452,1024.65,1023.25, 08152013,140629.466,1024.65,1023.25, 08152013,140630.480,1024.65,1023.25, 08152013,140631.494,1024.65,1023.25, 08152013,140632.509,1024.66,1023.26, 08152013,140633.523,1024.67,1023.27, 08152013,140634.537,1024.68,1023.28, 08152013,140635.551,1024.67,1023.27, 08152013,140636.565,1024.64,1023.24, 08152013,140637.579,1024.63,1023.23, 08152013,140638.593,1024.63,1023.23, 08152013,140639.607,1024.63,1023.23, 08152013,140640.621,1024.63,1023.23, 08152013,140641.635,1024.63,1023.23, 08152013,140642.649,1024.64,1023.24, 08152013,140643.663,1024.65,1023.25, 08152013,140644.677,1024.65,1023.25, 08152013,140645.691,1024.65,1023.25, 08152013,140646.705,1024.66,1023.26, 08152013,140647.719,1024.66,1023.26, 08152013,140648.733,1024.65,1023.25, 08152013,140649.747,1024.65,1023.25, 08152013,140650.761,1024.63,1023.23, 08152013,140651.775,1024.63,1023.23, 08152013,140652.789,1024.63,1023.23, 08152013,140653.803,1024.65,1023.25, 08152013,140654.818,1024.67,1023.27, 08152013,140655.832,1024.68,1023.28, 08152013,140656.846,1024.67,1023.27, 08152013,140657.860,1024.61,1023.21, 08152013,140658.874,1024.56,1023.16, 08152013,140659.888,1024.56,1023.16, 08152013,140700.902,1024.61,1023.21, 08152013,140701.916,1024.67,1023.27, 08152013,140702.930,1024.7,1023.3, 08152013,140703.944,1024.7,1023.3, 08152013,140704.958,1024.7,1023.3, 08152013,140705.972,1024.69,1023.29, 08152013,140706.986,1024.63,1023.23, 08152013,140708.000,1024.59,1023.19, 08152013,140709.014,1024.58,1023.18, 08152013,140710.028,1024.62,1023.22, 08152013,140711.042,1024.67,1023.27, 08152013,140712.056,1024.69,1023.29, 08152013,140713.070,1024.68,1023.28, 08152013,140714.084,1024.65,1023.25, 08152013,140715.098,1024.65,1023.25, 08152013,140716.112,1024.61,1023.21, 08152013,140717.127,1024.59,1023.19, 08152013,140718.141,1024.59,1023.19, 08152013,140719.155,1024.62,1023.22, 08152013,140720.169,1024.67,1023.27, 08152013,140721.183,1024.69,1023.29, 08152013,140722.197,1024.67,1023.27, 08152013,140723.211,1024.67,1023.27, 08152013,140724.225,1024.63,1023.23, 08152013,140725.239,1024.61,1023.21, 08152013,140726.253,1024.62,1023.22, 08152013,140727.267,1024.64,1023.24, 08152013,140728.281,1024.64,1023.24, 08152013,140729.295,1024.63,1023.23, 08152013,140730.309,1024.62,1023.22, 08152013,140731.323,1024.62,1023.22, 08152013,140732.337,1024.62,1023.22, 08152013,140733.351,1024.62,1023.22, 08152013,140734.365,1024.62,1023.22, 08152013,140735.395,1024.62,1023.22, 08152013,140736.409,1024.62,1023.22, 08152013,140737.423,1024.62,1023.22, 08152013,140738.437,1024.63,1023.23, 08152013,140739.451,1024.65,1023.25, 08152013,140740.465,1024.65,1023.25, 08152013,140741.479,1024.63,1023.23, 08152013,140742.493,1024.61,1023.21, 08152013,140743.507,1024.6,1023.2, 08152013,140744.521,1024.6,1023.2, 08152013,140745.535,1024.61,1023.21, 08152013,140746.549,1024.64,1023.24, 08152013,140747.563,1024.65,1023.25, 08152013,140748.578,1024.65,1023.25, 08152013,140749.592,1024.62,1023.22, 08152013,140750.606,1024.6,1023.2, 08152013,140751.620,1024.59,1023.19, 08152013,140752.634,1024.59,1023.19, 08152013,140753.648,1024.6,1023.2, 08152013,140754.662,1024.62,1023.22, 08152013,140755.676,1024.62,1023.22, 08152013,140756.690,1024.63,1023.23, 08152013,140757.704,1024.64,1023.24, 08152013,140758.718,1024.65,1023.25, 08152013,140759.732,1024.65,1023.25, 08152013,140800.746,1024.61,1023.21, 08152013,140801.760,1024.57,1023.17, 08152013,140802.774,1024.56,1023.16, 08152013,140803.788,1024.59,1023.19, 08152013,140804.802,1024.61,1023.21, 08152013,140805.816,1024.63,1023.23, 08152013,140806.830,1024.63,1023.23, 08152013,140807.844,1024.63,1023.23, 08152013,140808.858,1024.63,1023.23, 08152013,140809.872,1024.63,1023.23, 08152013,140810.887,1024.62,1023.22, 08152013,140811.901,1024.63,1023.23, 08152013,140812.915,1024.63,1023.23, 08152013,140813.929,1024.62,1023.22, 08152013,140814.943,1024.61,1023.21, 08152013,140815.957,1024.6,1023.2, 08152013,140816.971,1024.6,1023.2, 08152013,140817.985,1024.6,1023.2, 08152013,140818.999,1024.6,1023.2, 08152013,140820.013,1024.61,1023.21, 08152013,140821.027,1024.63,1023.23, 08152013,140822.041,1024.64,1023.24, 08152013,140823.055,1024.62,1023.22, 08152013,140824.069,1024.6,1023.2, 08152013,140825.083,1024.59,1023.19, 08152013,140826.097,1024.6,1023.2, 08152013,140827.111,1024.61,1023.21, 08152013,140828.125,1024.62,1023.22, 08152013,140829.139,1024.62,1023.22, 08152013,140830.153,1024.62,1023.22, 08152013,140831.167,1024.62,1023.22, 08152013,140832.181,1024.61,1023.21, 08152013,140833.196,1024.6,1023.2, 08152013,140834.210,1024.6,1023.2, 08152013,140835.224,1024.61,1023.21, 08152013,140836.238,1024.61,1023.21, 08152013,140837.252,1024.6,1023.2, 08152013,140838.266,1024.6,1023.2, 08152013,140839.280,1024.6,1023.2, 08152013,140840.294,1024.6,1023.2, 08152013,140841.308,1024.61,1023.21, 08152013,140842.322,1024.61,1023.21, 08152013,140843.336,1024.61,1023.21, 08152013,140844.350,1024.61,1023.21, 08152013,140845.364,1024.6,1023.2, 08152013,140846.378,1024.6,1023.2, 08152013,140847.392,1024.6,1023.2, 08152013,140848.406,1024.6,1023.2, 08152013,140849.420,1024.6,1023.2, 08152013,140850.434,1024.61,1023.21, 08152013,140851.448,1024.63,1023.23, 08152013,140852.462,1024.64,1023.24, 08152013,140853.476,1024.63,1023.23, 08152013,140854.490,1024.61,1023.21, 08152013,140855.505,1024.6,1023.2, 08152013,140856.519,1024.6,1023.2, 08152013,140857.533,1024.6,1023.2, 08152013,140858.547,1024.6,1023.2, 08152013,140859.561,1024.6,1023.2, 08152013,140900.575,1024.6,1023.2, 08152013,140901.589,1024.6,1023.2, 08152013,140902.603,1024.6,1023.2, 08152013,140903.617,1024.6,1023.2, 08152013,140904.631,1024.6,1023.2, 08152013,140905.645,1024.6,1023.2, 08152013,140906.659,1024.61,1023.21, 08152013,140907.673,1024.61,1023.21, 08152013,140908.687,1024.61,1023.21, 08152013,140909.701,1024.61,1023.21, 08152013,140910.715,1024.6,1023.2, 08152013,140911.729,1024.58,1023.18, 08152013,140912.743,1024.58,1023.18, 08152013,140913.757,1024.59,1023.19, 08152013,140914.771,1024.61,1023.21, 08152013,140915.785,1024.61,1023.21, 08152013,140916.799,1024.61,1023.21, 08152013,140917.814,1024.6,1023.2, 08152013,140918.828,1024.59,1023.19, 08152013,140919.842,1024.59,1023.19, 08152013,140920.856,1024.59,1023.19, 08152013,140921.870,1024.59,1023.19, 08152013,140922.884,1024.6,1023.2, 08152013,140923.898,1024.61,1023.21, 08152013,140924.912,1024.61,1023.21, 08152013,140925.926,1024.6,1023.2, 08152013,140926.940,1024.58,1023.18, 08152013,140927.954,1024.57,1023.17, 08152013,140928.968,1024.57,1023.17, 08152013,140929.982,1024.59,1023.19, 08152013,140930.996,1024.61,1023.21, 08152013,140932.010,1024.61,1023.21, 08152013,140933.024,1024.62,1023.22, 08152013,140934.038,1024.61,1023.21, 08152013,140935.052,1024.59,1023.19, 08152013,140936.066,1024.57,1023.17, 08152013,140937.080,1024.57,1023.17, 08152013,140938.094,1024.59,1023.19, 08152013,140939.108,1024.61,1023.21, 08152013,140940.123,1024.62,1023.22, 08152013,140941.137,1024.59,1023.19, 08152013,140942.151,1024.55,1023.15, 08152013,140943.165,1024.55,1023.15, 08152013,140944.179,1024.54,1023.14, 08152013,140945.193,1024.56,1023.16, 08152013,140946.207,1024.59,1023.19, 08152013,140947.221,1024.61,1023.21, 08152013,140948.235,1024.61,1023.21, 08152013,140949.249,1024.61,1023.21, 08152013,140950.263,1024.59,1023.19, 08152013,140951.277,1024.58,1023.18, 08152013,140952.291,1024.58,1023.18, 08152013,140953.305,1024.58,1023.18, 08152013,140954.319,1024.58,1023.18, 08152013,140955.333,1024.57,1023.17, 08152013,140956.347,1024.58,1023.18, 08152013,140957.361,1024.58,1023.18, 08152013,140958.375,1024.59,1023.19, 08152013,140959.389,1024.6,1023.2, 08152013,141000.403,1024.6,1023.2, 08152013,141001.417,1024.6,1023.2, 08152013,141002.432,1024.59,1023.19, 08152013,141003.446,1024.58,1023.18, 08152013,141004.460,1024.58,1023.18, 08152013,141005.474,1024.58,1023.18, 08152013,141006.488,1024.57,1023.17, 08152013,141007.502,1024.57,1023.17, 08152013,141008.516,1024.57,1023.17, 08152013,141009.530,1024.57,1023.17, 08152013,141010.544,1024.58,1023.18, 08152013,141011.558,1024.58,1023.18, 08152013,141012.572,1024.58,1023.18, 08152013,141013.586,1024.59,1023.19, 08152013,141014.600,1024.57,1023.17, 08152013,141015.614,1024.57,1023.17, 08152013,141016.628,1024.55,1023.15, 08152013,141017.642,1024.57,1023.17, 08152013,141018.656,1024.6,1023.2, 08152013,141019.670,1024.61,1023.21, 08152013,141020.684,1024.6,1023.2, 08152013,141021.698,1024.57,1023.17, 08152013,141022.712,1024.55,1023.15, 08152013,141023.726,1024.55,1023.15, 08152013,141024.741,1024.54,1023.14, 08152013,141025.755,1024.55,1023.15, 08152013,141026.769,1024.57,1023.17, 08152013,141027.783,1024.58,1023.18, 08152013,141028.797,1024.58,1023.18, 08152013,141029.811,1024.58,1023.18, 08152013,141030.825,1024.58,1023.18, 08152013,141031.839,1024.59,1023.19, 08152013,141032.853,1024.6,1023.2, 08152013,141033.867,1024.59,1023.19, 08152013,141034.897,1024.59,1023.19, 08152013,141035.911,1024.57,1023.17, 08152013,141036.925,1024.56,1023.16, 08152013,141037.939,1024.55,1023.15, 08152013,141038.953,1024.55,1023.15, 08152013,141039.967,1024.56,1023.16, 08152013,141040.981,1024.58,1023.18, 08152013,141041.995,1024.59,1023.19, 08152013,141043.009,1024.59,1023.19, 08152013,141044.023,1024.59,1023.19, 08152013,141045.037,1024.58,1023.18, 08152013,141046.051,1024.58,1023.18, 08152013,141047.065,1024.58,1023.18, 08152013,141048.079,1024.57,1023.17, 08152013,141049.093,1024.57,1023.17, 08152013,141050.107,1024.56,1023.16, 08152013,141051.121,1024.56,1023.16, 08152013,141052.135,1024.56,1023.16, 08152013,141053.149,1024.56,1023.16, 08152013,141054.163,1024.56,1023.16, 08152013,141055.177,1024.56,1023.16, 08152013,141056.192,1024.57,1023.17, 08152013,141057.206,1024.57,1023.17, 08152013,141058.220,1024.6,1023.2, 08152013,141059.234,1024.6,1023.2, 08152013,141100.248,1024.58,1023.18, 08152013,141101.262,1024.55,1023.15, 08152013,141102.276,1024.53,1023.13, 08152013,141103.290,1024.52,1023.12, 08152013,141104.304,1024.52,1023.12, 08152013,141105.318,1024.54,1023.14, 08152013,141106.332,1024.56,1023.16, 08152013,141107.346,1024.56,1023.16, 08152013,141108.360,1024.58,1023.18, 08152013,141109.374,1024.58,1023.18, 08152013,141110.388,1024.59,1023.19, 08152013,141111.402,1024.58,1023.18, 08152013,141112.416,1024.58,1023.18, 08152013,141113.430,1024.57,1023.17, 08152013,141114.444,1024.56,1023.16, 08152013,141115.458,1024.55,1023.15, 08152013,141116.472,1024.55,1023.15, 08152013,141117.486,1024.55,1023.15, 08152013,141118.501,1024.55,1023.15, 08152013,141119.515,1024.55,1023.15, 08152013,141120.529,1024.55,1023.15, 08152013,141121.543,1024.55,1023.15, 08152013,141122.557,1024.56,1023.16, 08152013,141123.571,1024.58,1023.18, 08152013,141124.585,1024.58,1023.18, 08152013,141125.599,1024.55,1023.15, 08152013,141126.613,1024.53,1023.13, 08152013,141127.627,1024.53,1023.13, 08152013,141128.641,1024.55,1023.15, 08152013,141129.655,1024.55,1023.15, 08152013,141130.669,1024.58,1023.18, 08152013,141131.683,1024.59,1023.19, 08152013,141132.697,1024.58,1023.18, 08152013,141133.711,1024.55,1023.15, 08152013,141134.725,1024.53,1023.13, 08152013,141135.739,1024.53,1023.13, 08152013,141136.753,1024.53,1023.13, 08152013,141137.767,1024.55,1023.15, 08152013,141138.781,1024.55,1023.15, 08152013,141139.795,1024.55,1023.15, 08152013,141140.810,1024.55,1023.15, 08152013,141141.824,1024.55,1023.15, 08152013,141142.838,1024.55,1023.15, 08152013,141143.852,1024.55,1023.15, 08152013,141144.866,1024.55,1023.15, 08152013,141145.880,1024.55,1023.15, 08152013,141146.894,1024.54,1023.14, 08152013,141148.001,1024.54,1023.14, 08152013,141149.016,1024.54,1023.14, 08152013,141150.030,1024.53,1023.13, 08152013,141151.044,1024.54,1023.14, 08152013,141152.058,1024.56,1023.16, 08152013,141153.072,1024.58,1023.18, 08152013,141154.086,1024.57,1023.17, 08152013,141155.100,1024.55,1023.15, 08152013,141156.114,1024.52,1023.12, 08152013,141157.128,1024.51,1023.11, 08152013,141158.142,1024.51,1023.11, 08152013,141159.156,1024.53,1023.13, 08152013,141200.170,1024.53,1023.13, 08152013,141201.184,1024.56,1023.16, 08152013,141202.198,1024.55,1023.15, 08152013,141203.212,1024.53,1023.13, 08152013,141204.226,1024.53,1023.13, 08152013,141205.256,1024.55,1023.15, 08152013,141206.285,1024.57,1023.17, 08152013,141207.300,1024.57,1023.17, 08152013,141208.314,1024.55,1023.15, 08152013,141209.328,1024.51,1023.11, 08152013,141210.342,1024.51,1023.11, 08152013,141211.356,1024.49,1023.09, 08152013,141212.385,1024.51,1023.11, 08152013,141213.399,1024.53,1023.13, 08152013,141214.413,1024.54,1023.14, 08152013,141215.427,1024.54,1023.14, 08152013,141216.442,1024.53,1023.13, 08152013,141217.456,1024.53,1023.13, 08152013,141218.470,1024.55,1023.15, 08152013,141219.484,1024.56,1023.16, 08152013,141220.498,1024.56,1023.16, 08152013,141221.512,1024.56,1023.16, 08152013,141222.526,1024.55,1023.15, 08152013,141223.540,1024.53,1023.13, 08152013,141224.554,1024.52,1023.12, 08152013,141225.568,1024.52,1023.12, 08152013,141226.582,1024.52,1023.12, 08152013,141227.596,1024.52,1023.12, 08152013,141228.610,1024.52,1023.12, 08152013,141229.624,1024.52,1023.12, 08152013,141230.638,1024.52,1023.12, 08152013,141231.652,1024.53,1023.13, 08152013,141232.666,1024.53,1023.13, 08152013,141233.680,1024.54,1023.14, 08152013,141234.694,1024.55,1023.15, 08152013,141235.708,1024.55,1023.15, 08152013,141236.722,1024.54,1023.14, 08152013,141237.736,1024.54,1023.14, 08152013,141238.751,1024.54,1023.14, 08152013,141239.765,1024.52,1023.12, 08152013,141240.779,1024.5,1023.1, 08152013,141241.793,1024.5,1023.1, 08152013,141242.807,1024.5,1023.1, 08152013,141243.821,1024.5,1023.1, 08152013,141244.835,1024.51,1023.11, 08152013,141245.849,1024.53,1023.13, 08152013,141246.863,1024.54,1023.14, 08152013,141247.877,1024.55,1023.15, 08152013,141248.891,1024.56,1023.16, 08152013,141249.905,1024.54,1023.14, 08152013,141250.919,1024.52,1023.12, 08152013,141251.933,1024.51,1023.11, 08152013,141252.947,1024.51,1023.11, 08152013,141253.961,1024.51,1023.11, 08152013,141254.975,1024.51,1023.11, 08152013,141255.989,1024.51,1023.11, 08152013,141257.003,1024.51,1023.11, 08152013,141258.017,1024.51,1023.11, 08152013,141259.031,1024.51,1023.11, 08152013,141300.045,1024.53,1023.13, 08152013,141301.060,1024.55,1023.15, 08152013,141302.074,1024.56,1023.16, 08152013,141303.088,1024.54,1023.14, 08152013,141304.102,1024.52,1023.12, 08152013,141305.116,1024.5,1023.1, 08152013,141306.130,1024.5,1023.1, 08152013,141307.144,1024.49,1023.09, 08152013,141308.158,1024.49,1023.09, 08152013,141309.172,1024.5,1023.1, 08152013,141310.186,1024.52,1023.12, 08152013,141311.200,1024.52,1023.12, 08152013,141312.214,1024.52,1023.12, 08152013,141313.228,1024.51,1023.11, 08152013,141314.242,1024.51,1023.11, 08152013,141315.256,1024.52,1023.12, 08152013,141316.270,1024.52,1023.12, 08152013,141317.284,1024.52,1023.12, 08152013,141318.298,1024.52,1023.12, 08152013,141319.312,1024.51,1023.11, 08152013,141320.326,1024.5,1023.1, 08152013,141321.340,1024.49,1023.09, 08152013,141322.354,1024.52,1023.12, 08152013,141323.369,1024.52,1023.12, 08152013,141324.383,1024.55,1023.15, 08152013,141325.397,1024.55,1023.15, 08152013,141326.411,1024.51,1023.11, 08152013,141327.425,1024.48,1023.08, 08152013,141328.439,1024.47,1023.07, 08152013,141329.453,1024.47,1023.07, 08152013,141330.467,1024.47,1023.07, 08152013,141331.481,1024.5,1023.1, 08152013,141332.495,1024.54,1023.14, 08152013,141333.509,1024.56,1023.16, 08152013,141334.523,1024.56,1023.16, 08152013,141335.537,1024.54,1023.14, 08152013,141336.567,1024.5,1023.1, 08152013,141337.581,1024.48,1023.08, 08152013,141338.595,1024.47,1023.07, 08152013,141339.609,1024.48,1023.08, 08152013,141340.623,1024.49,1023.09, 08152013,141341.637,1024.5,1023.1, 08152013,141342.651,1024.5,1023.1, 08152013,141343.665,1024.51,1023.11, 08152013,141344.679,1024.54,1023.14, 08152013,141345.693,1024.54,1023.14, 08152013,141346.707,1024.53,1023.13, 08152013,141347.721,1024.48,1023.08, 08152013,141348.735,1024.45,1023.05, 08152013,141349.749,1024.45,1023.05, 08152013,141350.763,1024.48,1023.08, 08152013,141351.777,1024.52,1023.12, 08152013,141352.791,1024.53,1023.13, 08152013,141353.806,1024.53,1023.13, 08152013,141354.820,1024.53,1023.13, 08152013,141355.834,1024.52,1023.12, 08152013,141356.848,1024.52,1023.12, 08152013,141357.862,1024.51,1023.11, 08152013,141358.876,1024.5,1023.1, 08152013,141359.890,1024.5,1023.1, 08152013,141400.904,1024.49,1023.09, 08152013,141401.918,1024.5,1023.1, 08152013,141402.932,1024.5,1023.1, 08152013,141403.946,1024.51,1023.11, 08152013,141404.960,1024.5,1023.1, 08152013,141405.974,1024.48,1023.08, 08152013,141406.988,1024.47,1023.07, 08152013,141408.002,1024.47,1023.07, 08152013,141409.016,1024.46,1023.06, 08152013,141410.030,1024.48,1023.08, 08152013,141411.044,1024.51,1023.11, 08152013,141412.058,1024.54,1023.14, 08152013,141413.072,1024.55,1023.15, 08152013,141414.086,1024.53,1023.13, 08152013,141415.100,1024.5,1023.1, 08152013,141416.115,1024.47,1023.07, 08152013,141417.129,1024.46,1023.06, 08152013,141418.143,1024.46,1023.06, 08152013,141419.157,1024.46,1023.06, 08152013,141420.171,1024.49,1023.09, 08152013,141421.185,1024.5,1023.1, 08152013,141422.199,1024.5,1023.1, 08152013,141423.213,1024.49,1023.09, 08152013,141424.227,1024.5,1023.1, 08152013,141425.241,1024.5,1023.1, 08152013,141426.255,1024.5,1023.1, 08152013,141427.269,1024.5,1023.1, 08152013,141428.283,1024.5,1023.1, 08152013,141429.297,1024.5,1023.1, 08152013,141430.311,1024.5,1023.1, 08152013,141431.325,1024.5,1023.1, 08152013,141432.339,1024.49,1023.09, 08152013,141433.353,1024.49,1023.09, 08152013,141434.367,1024.49,1023.09, 08152013,141435.381,1024.5,1023.1, 08152013,141436.395,1024.51,1023.11, 08152013,141437.409,1024.48,1023.08, 08152013,141438.424,1024.46,1023.06, 08152013,141439.438,1024.46,1023.06, 08152013,141440.452,1024.46,1023.06, 08152013,141441.466,1024.47,1023.07, 08152013,141442.480,1024.49,1023.09, 08152013,141443.494,1024.5,1023.1, 08152013,141444.508,1024.51,1023.11, 08152013,141445.522,1024.52,1023.12, 08152013,141446.536,1024.52,1023.12, 08152013,141447.550,1024.52,1023.12, 08152013,141448.564,1024.49,1023.09, 08152013,141449.578,1024.47,1023.07, 08152013,141450.592,1024.47,1023.07, 08152013,141451.606,1024.49,1023.09, 08152013,141452.620,1024.5,1023.1, 08152013,141453.634,1024.5,1023.1, 08152013,141454.648,1024.49,1023.09, 08152013,141455.662,1024.49,1023.09, 08152013,141456.676,1024.48,1023.08, 08152013,141457.690,1024.49,1023.09, 08152013,141458.704,1024.49,1023.09, 08152013,141459.718,1024.5,1023.1, 08152013,141500.733,1024.51,1023.11, 08152013,141501.747,1024.5,1023.1, 08152013,141502.761,1024.5,1023.1, 08152013,141503.775,1024.49,1023.09, 08152013,141504.789,1024.5,1023.1, 08152013,141505.803,1024.51,1023.11, 08152013,141506.817,1024.5,1023.1, 08152013,141507.831,1024.47,1023.07, 08152013,141508.845,1024.45,1023.05, 08152013,141509.859,1024.45,1023.05, 08152013,141510.873,1024.46,1023.06, 08152013,141511.918,1024.5,1023.1, 08152013,141512.932,1024.53,1023.13, 08152013,141513.946,1024.53,1023.13, 08152013,141514.960,1024.49,1023.09, 08152013,141515.974,1024.46,1023.06, 08152013,141516.988,1024.46,1023.06, 08152013,141518.002,1024.48,1023.08, 08152013,141519.017,1024.51,1023.11, 08152013,141520.031,1024.52,1023.12, 08152013,141521.045,1024.52,1023.12, 08152013,141522.059,1024.51,1023.11, 08152013,141523.073,1024.49,1023.09, 08152013,141524.087,1024.48,1023.08, 08152013,141525.101,1024.49,1023.09, 08152013,141526.115,1024.49,1023.09, 08152013,141527.129,1024.49,1023.09, 08152013,141528.143,1024.48,1023.08, 08152013,141529.157,1024.47,1023.07, 08152013,141530.171,1024.5,1023.1, 08152013,141531.185,1024.5,1023.1, 08152013,141532.199,1024.51,1023.11, 08152013,141533.213,1024.52,1023.12, 08152013,141534.227,1024.5,1023.1, 08152013,141535.241,1024.49,1023.09, 08152013,141536.255,1024.48,1023.08, 08152013,141537.269,1024.48,1023.08, 08152013,141538.283,1024.49,1023.09, 08152013,141539.297,1024.51,1023.11, 08152013,141540.311,1024.51,1023.11, 08152013,141541.326,1024.5,1023.1, 08152013,141542.340,1024.5,1023.1, 08152013,141543.354,1024.46,1023.06, 08152013,141544.368,1024.44,1023.04, 08152013,141545.382,1024.45,1023.05, 08152013,141546.396,1024.48,1023.08, 08152013,141547.410,1024.51,1023.11, 08152013,141548.424,1024.51,1023.11, 08152013,141549.438,1024.51,1023.11, 08152013,141550.452,1024.51,1023.11, 08152013,141551.466,1024.51,1023.11, 08152013,141552.480,1024.51,1023.11, 08152013,141553.494,1024.51,1023.11, 08152013,141554.508,1024.51,1023.11, 08152013,141555.522,1024.5,1023.1, 08152013,141556.536,1024.5,1023.1, 08152013,141557.550,1024.48,1023.08, 08152013,141558.564,1024.47,1023.07, 08152013,141559.578,1024.46,1023.06, 08152013,141600.592,1024.46,1023.06, 08152013,141601.606,1024.49,1023.09, 08152013,141602.620,1024.51,1023.11, 08152013,141603.635,1024.52,1023.12, 08152013,141604.649,1024.52,1023.12, 08152013,141605.663,1024.51,1023.11, 08152013,141606.677,1024.51,1023.11, 08152013,141607.691,1024.5,1023.1, 08152013,141608.705,1024.5,1023.1, 08152013,141609.719,1024.5,1023.1, 08152013,141610.733,1024.5,1023.1, 08152013,141611.747,1024.49,1023.09, 08152013,141612.761,1024.48,1023.08, 08152013,141613.775,1024.47,1023.07, 08152013,141614.789,1024.48,1023.08, 08152013,141615.819,1024.48,1023.08, 08152013,141616.833,1024.49,1023.09, 08152013,141617.847,1024.5,1023.1, 08152013,141618.861,1024.5,1023.1, 08152013,141619.875,1024.5,1023.1, 08152013,141620.889,1024.5,1023.1, 08152013,141621.903,1024.5,1023.1, 08152013,141622.917,1024.5,1023.1, 08152013,141623.931,1024.5,1023.1, 08152013,141624.945,1024.5,1023.1, 08152013,141625.959,1024.49,1023.09, 08152013,141626.973,1024.49,1023.09, 08152013,141627.987,1024.49,1023.09, 08152013,141629.001,1024.5,1023.1, 08152013,141630.015,1024.51,1023.11, 08152013,141631.029,1024.51,1023.11, 08152013,141632.043,1024.51,1023.11, 08152013,141633.057,1024.49,1023.09, 08152013,141634.071,1024.48,1023.08, 08152013,141635.086,1024.48,1023.08, 08152013,141636.100,1024.48,1023.08, 08152013,141637.114,1024.49,1023.09, 08152013,141638.128,1024.5,1023.1, 08152013,141639.142,1024.5,1023.1, 08152013,141640.156,1024.5,1023.1, 08152013,141641.170,1024.5,1023.1, 08152013,141642.184,1024.5,1023.1, 08152013,141643.198,1024.5,1023.1, 08152013,141644.212,1024.5,1023.1, 08152013,141645.226,1024.5,1023.1, 08152013,141646.240,1024.5,1023.1, 08152013,141647.254,1024.51,1023.11, 08152013,141648.268,1024.51,1023.11, 08152013,141649.282,1024.5,1023.1, 08152013,141650.296,1024.49,1023.09, 08152013,141651.310,1024.48,1023.08, 08152013,141652.324,1024.48,1023.08, 08152013,141653.338,1024.48,1023.08, 08152013,141654.352,1024.49,1023.09, 08152013,141655.366,1024.49,1023.09, 08152013,141656.381,1024.49,1023.09, 08152013,141657.395,1024.5,1023.1, 08152013,141658.409,1024.52,1023.12, 08152013,141659.423,1024.51,1023.11, 08152013,141700.437,1024.48,1023.08, 08152013,141701.451,1024.46,1023.06, 08152013,141702.465,1024.47,1023.07, 08152013,141703.479,1024.5,1023.1, 08152013,141704.493,1024.52,1023.12, 08152013,141705.507,1024.53,1023.13, 08152013,141706.521,1024.52,1023.12, 08152013,141707.535,1024.52,1023.12, 08152013,141708.549,1024.51,1023.11, 08152013,141709.563,1024.5,1023.1, 08152013,141710.577,1024.5,1023.1, 08152013,141711.591,1024.5,1023.1, 08152013,141712.605,1024.48,1023.08, 08152013,141713.619,1024.47,1023.07, 08152013,141714.633,1024.5,1023.1, 08152013,141715.647,1024.54,1023.14, 08152013,141716.661,1024.56,1023.16, 08152013,141717.675,1024.54,1023.14, 08152013,141718.690,1024.54,1023.14, 08152013,141719.704,1024.51,1023.11, 08152013,141720.718,1024.5,1023.1, 08152013,141721.732,1024.49,1023.09, 08152013,141722.746,1024.49,1023.09, 08152013,141723.760,1024.49,1023.09, 08152013,141724.774,1024.49,1023.09, 08152013,141725.788,1024.5,1023.1, 08152013,141726.802,1024.52,1023.12, 08152013,141727.816,1024.52,1023.12, 08152013,141728.830,1024.52,1023.12, 08152013,141729.844,1024.52,1023.12, 08152013,141730.858,1024.52,1023.12, 08152013,141731.872,1024.51,1023.11, 08152013,141732.886,1024.51,1023.11, 08152013,141733.900,1024.51,1023.11, 08152013,141734.914,1024.51,1023.11, 08152013,141735.928,1024.51,1023.11, 08152013,141736.942,1024.51,1023.11, 08152013,141737.956,1024.51,1023.11, 08152013,141738.970,1024.51,1023.11, 08152013,141739.984,1024.49,1023.09, 08152013,141740.999,1024.49,1023.09, 08152013,141742.013,1024.49,1023.09, 08152013,141743.027,1024.5,1023.1, 08152013,141744.041,1024.53,1023.13, 08152013,141745.055,1024.53,1023.13, 08152013,141746.084,1024.54,1023.14, 08152013,141747.098,1024.53,1023.13, 08152013,141748.112,1024.52,1023.12, 08152013,141749.126,1024.52,1023.12, 08152013,141750.141,1024.48,1023.08, 08152013,141751.155,1024.46,1023.06, 08152013,141752.169,1024.47,1023.07, 08152013,141753.183,1024.54,1023.14, 08152013,141754.197,1024.57,1023.17, 08152013,141755.211,1024.57,1023.17, 08152013,141756.225,1024.54,1023.14, 08152013,141757.239,1024.52,1023.12, 08152013,141758.253,1024.51,1023.11, 08152013,141759.267,1024.51,1023.11, 08152013,141800.281,1024.51,1023.11, 08152013,141801.295,1024.51,1023.11, 08152013,141802.309,1024.51,1023.11, 08152013,141803.323,1024.51,1023.11, 08152013,141804.337,1024.51,1023.11, 08152013,141805.351,1024.51,1023.11, 08152013,141806.365,1024.51,1023.11, 08152013,141807.379,1024.51,1023.11, 08152013,141808.393,1024.51,1023.11, 08152013,141809.407,1024.51,1023.11, 08152013,141810.421,1024.51,1023.11, 08152013,141811.435,1024.52,1023.12, 08152013,141812.450,1024.52,1023.12, 08152013,141813.464,1024.52,1023.12, 08152013,141814.478,1024.52,1023.12, 08152013,141815.492,1024.51,1023.11, 08152013,141816.506,1024.51,1023.11, 08152013,141817.520,1024.51,1023.11, 08152013,141818.534,1024.51,1023.11, 08152013,141819.563,1024.51,1023.11, 08152013,141820.577,1024.52,1023.12, 08152013,141821.592,1024.52,1023.12, 08152013,141822.606,1024.54,1023.14, 08152013,141823.620,1024.54,1023.14, 08152013,141824.634,1024.54,1023.14, 08152013,141825.648,1024.52,1023.12, 08152013,141826.662,1024.49,1023.09, 08152013,141827.676,1024.48,1023.08, 08152013,141828.690,1024.48,1023.08, 08152013,141829.704,1024.51,1023.11, 08152013,141830.718,1024.54,1023.14, 08152013,141831.732,1024.56,1023.16, 08152013,141832.746,1024.56,1023.16, 08152013,141833.760,1024.55,1023.15, 08152013,141834.774,1024.52,1023.12, 08152013,141835.788,1024.49,1023.09, 08152013,141836.802,1024.49,1023.09, 08152013,141837.816,1024.52,1023.12, 08152013,141838.830,1024.55,1023.15, 08152013,141839.844,1024.54,1023.14, 08152013,141840.858,1024.49,1023.09, 08152013,141841.872,1024.46,1023.06, 08152013,141842.886,1024.47,1023.07, 08152013,141843.901,1024.47,1023.07, 08152013,141844.915,1024.52,1023.12, 08152013,141845.929,1024.56,1023.16, 08152013,141846.943,1024.58,1023.18, 08152013,141847.957,1024.57,1023.17, 08152013,141848.971,1024.53,1023.13, 08152013,141849.985,1024.49,1023.09, 08152013,141850.999,1024.46,1023.06, 08152013,141852.013,1024.49,1023.09, 08152013,141853.027,1024.53,1023.13, 08152013,141854.041,1024.57,1023.17, 08152013,141855.055,1024.57,1023.17, 08152013,141856.069,1024.57,1023.17, 08152013,141857.083,1024.53,1023.13, 08152013,141858.097,1024.49,1023.09, 08152013,141859.111,1024.48,1023.08, 08152013,141900.125,1024.49,1023.09, 08152013,141901.139,1024.52,1023.12, 08152013,141902.153,1024.52,1023.12, 08152013,141903.167,1024.52,1023.12, 08152013,141904.181,1024.53,1023.13, 08152013,141905.195,1024.53,1023.13, 08152013,141906.210,1024.53,1023.13, 08152013,141907.224,1024.52,1023.12, 08152013,141908.238,1024.52,1023.12, 08152013,141909.252,1024.54,1023.14, 08152013,141910.266,1024.56,1023.16, 08152013,141911.280,1024.56,1023.16, 08152013,141912.294,1024.52,1023.12, 08152013,141913.308,1024.5,1023.1, 08152013,141914.322,1024.49,1023.09, 08152013,141915.336,1024.5,1023.1, 08152013,141916.350,1024.5,1023.1, 08152013,141917.364,1024.51,1023.11, 08152013,141918.378,1024.51,1023.11, 08152013,141919.392,1024.51,1023.11, 08152013,141920.406,1024.52,1023.12, 08152013,141921.420,1024.54,1023.14, 08152013,141922.434,1024.55,1023.15, 08152013,141923.448,1024.56,1023.16, 08152013,141924.462,1024.56,1023.16, 08152013,141925.476,1024.55,1023.15, 08152013,141926.490,1024.54,1023.14, 08152013,141927.504,1024.52,1023.12, 08152013,141928.519,1024.51,1023.11, 08152013,141929.533,1024.51,1023.11, 08152013,141930.547,1024.5,1023.1, 08152013,141931.561,1024.5,1023.1, 08152013,141932.575,1024.52,1023.12, 08152013,141933.589,1024.55,1023.15, 08152013,141934.603,1024.56,1023.16, 08152013,141935.617,1024.56,1023.16, 08152013,141936.631,1024.54,1023.14, 08152013,141937.645,1024.51,1023.11, 08152013,141938.659,1024.5,1023.1, 08152013,141939.673,1024.51,1023.11, 08152013,141940.687,1024.54,1023.14, 08152013,141941.701,1024.55,1023.15, 08152013,141942.715,1024.54,1023.14, 08152013,141943.729,1024.52,1023.12, 08152013,141944.743,1024.52,1023.12, 08152013,141945.757,1024.52,1023.12, 08152013,141946.771,1024.52,1023.12, 08152013,141947.785,1024.51,1023.11, 08152013,141948.799,1024.51,1023.11, 08152013,141949.813,1024.5,1023.1, 08152013,141950.828,1024.52,1023.12, 08152013,141951.842,1024.56,1023.16, 08152013,141952.856,1024.59,1023.19, 08152013,141953.870,1024.58,1023.18, 08152013,141954.884,1024.54,1023.14, 08152013,141955.898,1024.51,1023.11, 08152013,141956.912,1024.49,1023.09, 08152013,141957.926,1024.49,1023.09, 08152013,141958.940,1024.47,1023.07, 08152013,141959.954,1024.48,1023.08, 08152013,142000.968,1024.51,1023.11, 08152013,142001.982,1024.55,1023.15, 08152013,142002.996,1024.57,1023.17, 08152013,142004.026,1024.56,1023.16, 08152013,142005.040,1024.54,1023.14, 08152013,142006.054,1024.53,1023.13, 08152013,142007.068,1024.53,1023.13, 08152013,142008.082,1024.53,1023.13, 08152013,142009.096,1024.53,1023.13, 08152013,142010.172,1024.53,1023.13, 08152013,142011.186,1024.52,1023.12, 08152013,142012.200,1024.5,1023.1, 08152013,142013.215,1024.49,1023.09, 08152013,142014.229,1024.5,1023.1, 08152013,142015.243,1024.52,1023.12, 08152013,142016.257,1024.54,1023.14, 08152013,142017.271,1024.55,1023.15, 08152013,142018.285,1024.56,1023.16, 08152013,142019.299,1024.56,1023.16, 08152013,142020.313,1024.56,1023.16, 08152013,142021.327,1024.55,1023.15, 08152013,142022.341,1024.54,1023.14, 08152013,142023.355,1024.53,1023.13, 08152013,142024.369,1024.52,1023.12, 08152013,142025.383,1024.51,1023.11, 08152013,142026.397,1024.5,1023.1, 08152013,142027.411,1024.51,1023.11, 08152013,142028.425,1024.55,1023.15, 08152013,142029.439,1024.56,1023.16, 08152013,142030.453,1024.56,1023.16, 08152013,142031.467,1024.56,1023.16, 08152013,142032.481,1024.54,1023.14, 08152013,142033.495,1024.53,1023.13, 08152013,142034.509,1024.53,1023.13, 08152013,142035.524,1024.53,1023.13, 08152013,142036.538,1024.54,1023.14, 08152013,142037.552,1024.54,1023.14, 08152013,142038.566,1024.54,1023.14, 08152013,142039.580,1024.52,1023.12, 08152013,142040.594,1024.52,1023.12, 08152013,142041.608,1024.52,1023.12, 08152013,142042.622,1024.53,1023.13, 08152013,142043.636,1024.54,1023.14, 08152013,142044.650,1024.54,1023.14, 08152013,142045.664,1024.54,1023.14, 08152013,142046.678,1024.54,1023.14, 08152013,142047.692,1024.54,1023.14, 08152013,142048.706,1024.53,1023.13, 08152013,142049.736,1024.53,1023.13, 08152013,142050.750,1024.53,1023.13, 08152013,142051.764,1024.53,1023.13, 08152013,142052.778,1024.54,1023.14, 08152013,142053.792,1024.54,1023.14, 08152013,142054.806,1024.53,1023.13, 08152013,142055.820,1024.52,1023.12, 08152013,142056.834,1024.51,1023.11, 08152013,142057.848,1024.52,1023.12, 08152013,142058.862,1024.54,1023.14, 08152013,142059.876,1024.57,1023.17, 08152013,142100.890,1024.57,1023.17, 08152013,142101.904,1024.58,1023.18, 08152013,142102.918,1024.56,1023.16, 08152013,142103.932,1024.53,1023.13, 08152013,142104.946,1024.51,1023.11, 08152013,142105.960,1024.49,1023.09, 08152013,142106.975,1024.49,1023.09, 08152013,142107.989,1024.5,1023.1, 08152013,142109.003,1024.53,1023.13, 08152013,142110.017,1024.55,1023.15, 08152013,142111.031,1024.56,1023.16, 08152013,142112.045,1024.56,1023.16, 08152013,142113.059,1024.56,1023.16, 08152013,142114.073,1024.56,1023.16, 08152013,142115.087,1024.54,1023.14, 08152013,142116.101,1024.52,1023.12, 08152013,142117.115,1024.52,1023.12, 08152013,142118.129,1024.53,1023.13, 08152013,142119.143,1024.55,1023.15, 08152013,142120.157,1024.55,1023.15, 08152013,142121.171,1024.55,1023.15, 08152013,142122.185,1024.55,1023.15, 08152013,142123.199,1024.52,1023.12, 08152013,142124.213,1024.49,1023.09, 08152013,142125.227,1024.48,1023.08, 08152013,142126.241,1024.49,1023.09, 08152013,142127.255,1024.52,1023.12, 08152013,142128.270,1024.56,1023.16, 08152013,142129.284,1024.6,1023.2, 08152013,142130.298,1024.6,1023.2, 08152013,142131.312,1024.57,1023.17, 08152013,142132.326,1024.52,1023.12, 08152013,142133.340,1024.52,1023.12, 08152013,142134.354,1024.5,1023.1, 08152013,142135.368,1024.48,1023.08, 08152013,142136.382,1024.48,1023.08, 08152013,142137.396,1024.5,1023.1, 08152013,142138.410,1024.54,1023.14, 08152013,142139.424,1024.56,1023.16, 08152013,142140.438,1024.57,1023.17, 08152013,142141.452,1024.56,1023.16, 08152013,142142.466,1024.54,1023.14, 08152013,142143.480,1024.53,1023.13, 08152013,142144.494,1024.53,1023.13, 08152013,142145.508,1024.52,1023.12, 08152013,142146.522,1024.52,1023.12, 08152013,142147.536,1024.53,1023.13, 08152013,142148.550,1024.54,1023.14, 08152013,142149.564,1024.54,1023.14, 08152013,142150.579,1024.54,1023.14, 08152013,142151.593,1024.54,1023.14, 08152013,142152.607,1024.53,1023.13, 08152013,142153.621,1024.52,1023.12, 08152013,142154.635,1024.53,1023.13, 08152013,142155.649,1024.53,1023.13, 08152013,142156.663,1024.55,1023.15, 08152013,142157.677,1024.56,1023.16, 08152013,142158.691,1024.56,1023.16, 08152013,142159.705,1024.53,1023.13, 08152013,142200.719,1024.51,1023.11, 08152013,142201.733,1024.51,1023.11, 08152013,142202.747,1024.51,1023.11, 08152013,142203.761,1024.53,1023.13, 08152013,142204.775,1024.55,1023.15, 08152013,142205.805,1024.56,1023.16, 08152013,142206.819,1024.56,1023.16, 08152013,142207.833,1024.56,1023.16, 08152013,142208.847,1024.55,1023.15, 08152013,142209.861,1024.54,1023.14, 08152013,142210.875,1024.54,1023.14, 08152013,142211.889,1024.54,1023.14, 08152013,142212.903,1024.54,1023.14, 08152013,142213.917,1024.54,1023.14, 08152013,142214.931,1024.54,1023.14, 08152013,142215.945,1024.53,1023.13, 08152013,142216.959,1024.53,1023.13, 08152013,142217.973,1024.53,1023.13, 08152013,142218.987,1024.54,1023.14, 08152013,142220.001,1024.55,1023.15, 08152013,142221.015,1024.55,1023.15, 08152013,142222.030,1024.54,1023.14, 08152013,142223.044,1024.54,1023.14, 08152013,142224.058,1024.54,1023.14, 08152013,142225.072,1024.55,1023.15, 08152013,142226.086,1024.54,1023.14, 08152013,142227.100,1024.53,1023.13, 08152013,142228.114,1024.52,1023.12, 08152013,142229.128,1024.52,1023.12, 08152013,142230.142,1024.52,1023.12, 08152013,142231.156,1024.53,1023.13, 08152013,142232.170,1024.54,1023.14, 08152013,142233.184,1024.55,1023.15, 08152013,142234.198,1024.55,1023.15, 08152013,142235.212,1024.53,1023.13, 08152013,142236.226,1024.53,1023.13, 08152013,142237.240,1024.51,1023.11, 08152013,142238.254,1024.5,1023.1, 08152013,142239.268,1024.52,1023.12, 08152013,142240.314,1024.54,1023.14, 08152013,142241.328,1024.55,1023.15, 08152013,142242.342,1024.55,1023.15, 08152013,142243.356,1024.54,1023.14, 08152013,142244.370,1024.52,1023.12, 08152013,142245.384,1024.52,1023.12, 08152013,142246.398,1024.52,1023.12, 08152013,142247.412,1024.52,1023.12, 08152013,142248.426,1024.52,1023.12, 08152013,142249.440,1024.53,1023.13, 08152013,142250.454,1024.53,1023.13, 08152013,142251.468,1024.53,1023.13, 08152013,142252.482,1024.53,1023.13, 08152013,142253.512,1024.53,1023.13, 08152013,142254.526,1024.53,1023.13, 08152013,142255.540,1024.53,1023.13, 08152013,142256.554,1024.53,1023.13, 08152013,142257.568,1024.52,1023.12, 08152013,142258.582,1024.52,1023.12, 08152013,142259.596,1024.51,1023.11, 08152013,142300.610,1024.51,1023.11, 08152013,142301.624,1024.52,1023.12, 08152013,142302.638,1024.54,1023.14, 08152013,142303.652,1024.55,1023.15, 08152013,142304.666,1024.54,1023.14, 08152013,142305.680,1024.51,1023.11, 08152013,142306.694,1024.5,1023.1, 08152013,142307.708,1024.51,1023.11, 08152013,142308.722,1024.53,1023.13, 08152013,142309.736,1024.53,1023.13, 08152013,142310.750,1024.54,1023.14, 08152013,142311.765,1024.54,1023.14, 08152013,142312.779,1024.52,1023.12, 08152013,142313.793,1024.51,1023.11, 08152013,142314.807,1024.5,1023.1, 08152013,142315.821,1024.51,1023.11, 08152013,142316.835,1024.52,1023.12, 08152013,142317.849,1024.52,1023.12, 08152013,142318.863,1024.51,1023.11, 08152013,142319.877,1024.52,1023.12, 08152013,142320.891,1024.52,1023.12, 08152013,142321.905,1024.55,1023.15, 08152013,142322.919,1024.57,1023.17, 08152013,142323.933,1024.57,1023.17, 08152013,142324.978,1024.53,1023.13, 08152013,142325.992,1024.48,1023.08, 08152013,142327.006,1024.46,1023.06, 08152013,142328.020,1024.48,1023.08, 08152013,142329.035,1024.54,1023.14, 08152013,142330.049,1024.57,1023.17, 08152013,142331.063,1024.57,1023.17, 08152013,142332.264,1024.54,1023.14, 08152013,142333.278,1024.51,1023.11, 08152013,142334.292,1024.5,1023.1, 08152013,142335.306,1024.5,1023.1, 08152013,142336.320,1024.52,1023.12, 08152013,142337.334,1024.53,1023.13, 08152013,142338.348,1024.53,1023.13, 08152013,142339.362,1024.52,1023.12, 08152013,142340.376,1024.53,1023.13, 08152013,142341.390,1024.53,1023.13, 08152013,142342.404,1024.53,1023.13, 08152013,142343.418,1024.53,1023.13, 08152013,142344.432,1024.52,1023.12, 08152013,142345.446,1024.51,1023.11, 08152013,142346.461,1024.5,1023.1, 08152013,142347.475,1024.5,1023.1, 08152013,142348.489,1024.51,1023.11, 08152013,142349.503,1024.53,1023.13, 08152013,142350.517,1024.53,1023.13, 08152013,142351.531,1024.54,1023.14, 08152013,142352.545,1024.54,1023.14, 08152013,142353.559,1024.54,1023.14, 08152013,142354.573,1024.54,1023.14, 08152013,142355.587,1024.51,1023.11, 08152013,142356.601,1024.49,1023.09, 08152013,142357.615,1024.49,1023.09, 08152013,142358.629,1024.52,1023.12, 08152013,142359.643,1024.55,1023.15, 08152013,142400.657,1024.56,1023.16, 08152013,142401.671,1024.56,1023.16, 08152013,142402.685,1024.54,1023.14, 08152013,142403.699,1024.52,1023.12, 08152013,142404.713,1024.5,1023.1, 08152013,142405.727,1024.5,1023.1, 08152013,142406.741,1024.52,1023.12, 08152013,142407.755,1024.54,1023.14, 08152013,142408.770,1024.55,1023.15, 08152013,142409.784,1024.54,1023.14, 08152013,142410.798,1024.52,1023.12, 08152013,142411.812,1024.5,1023.1, 08152013,142412.826,1024.5,1023.1, 08152013,142413.840,1024.5,1023.1, 08152013,142414.854,1024.5,1023.1, 08152013,142415.868,1024.51,1023.11, 08152013,142416.882,1024.54,1023.14, 08152013,142417.896,1024.55,1023.15, 08152013,142418.910,1024.55,1023.15, 08152013,142419.924,1024.55,1023.15, 08152013,142420.938,1024.53,1023.13, 08152013,142421.952,1024.5,1023.1, 08152013,142422.966,1024.48,1023.08, 08152013,142423.980,1024.48,1023.08, 08152013,142424.994,1024.48,1023.08, 08152013,142426.008,1024.51,1023.11, 08152013,142427.022,1024.52,1023.12, 08152013,142428.036,1024.53,1023.13, 08152013,142429.050,1024.53,1023.13, 08152013,142430.064,1024.53,1023.13, 08152013,142431.079,1024.54,1023.14, 08152013,142432.093,1024.55,1023.15, 08152013,142433.107,1024.54,1023.14, 08152013,142434.121,1024.54,1023.14, 08152013,142435.135,1024.5,1023.1, 08152013,142436.149,1024.47,1023.07, 08152013,142437.163,1024.46,1023.06, 08152013,142438.177,1024.47,1023.07, 08152013,142439.191,1024.5,1023.1, 08152013,142440.205,1024.54,1023.14, 08152013,142441.219,1024.55,1023.15, 08152013,142442.233,1024.55,1023.15, 08152013,142443.247,1024.53,1023.13, 08152013,142444.261,1024.51,1023.11, 08152013,142445.275,1024.51,1023.11, 08152013,142446.289,1024.5,1023.1, 08152013,142447.303,1024.51,1023.11, 08152013,142448.317,1024.53,1023.13, 08152013,142449.331,1024.53,1023.13, 08152013,142450.345,1024.52,1023.12, 08152013,142451.359,1024.5,1023.1, 08152013,142452.373,1024.49,1023.09, 08152013,142453.388,1024.51,1023.11, 08152013,142454.402,1024.54,1023.14, 08152013,142455.416,1024.54,1023.14, 08152013,142456.430,1024.54,1023.14, 08152013,142457.444,1024.54,1023.14, 08152013,142458.458,1024.53,1023.13, 08152013,142459.472,1024.53,1023.13, 08152013,142500.486,1024.53,1023.13, 08152013,142501.500,1024.53,1023.13, 08152013,142502.514,1024.5,1023.1, 08152013,142503.528,1024.49,1023.09, 08152013,142504.542,1024.49,1023.09, 08152013,142505.556,1024.51,1023.11, 08152013,142506.570,1024.51,1023.11, 08152013,142507.584,1024.51,1023.11, 08152013,142508.598,1024.51,1023.11, 08152013,142509.612,1024.51,1023.11, 08152013,142510.626,1024.51,1023.11, 08152013,142511.640,1024.51,1023.11, 08152013,142512.654,1024.52,1023.12, 08152013,142513.668,1024.54,1023.14, 08152013,142514.682,1024.55,1023.15, 08152013,142515.697,1024.53,1023.13, 08152013,142516.711,1024.53,1023.13, 08152013,142517.725,1024.48,1023.08, 08152013,142518.739,1024.45,1023.05, 08152013,142519.753,1024.45,1023.05, 08152013,142520.767,1024.49,1023.09, 08152013,142521.781,1024.54,1023.14, 08152013,142522.826,1024.56,1023.16, 08152013,142523.840,1024.56,1023.16, 08152013,142524.854,1024.53,1023.13, 08152013,142525.868,1024.53,1023.13, 08152013,142526.882,1024.5,1023.1, 08152013,142527.896,1024.49,1023.09, 08152013,142528.910,1024.48,1023.08, 08152013,142529.924,1024.49,1023.09, 08152013,142530.938,1024.5,1023.1, 08152013,142531.952,1024.52,1023.12, 08152013,142532.966,1024.54,1023.14, 08152013,142533.981,1024.55,1023.15, 08152013,142534.995,1024.51,1023.11, 08152013,142536.009,1024.46,1023.06, 08152013,142537.023,1024.46,1023.06, 08152013,142538.037,1024.44,1023.04, 08152013,142539.051,1024.55,1023.15, 08152013,142540.065,1024.58,1023.18, 08152013,142541.079,1024.58,1023.18, 08152013,142542.093,1024.54,1023.14, 08152013,142543.107,1024.49,1023.09, 08152013,142544.121,1024.48,1023.08, 08152013,142545.135,1024.47,1023.07, 08152013,142546.149,1024.47,1023.07, 08152013,142547.163,1024.47,1023.07, 08152013,142548.177,1024.48,1023.08, 08152013,142549.191,1024.49,1023.09, 08152013,142550.205,1024.5,1023.1, 08152013,142551.219,1024.51,1023.11, 08152013,142552.233,1024.53,1023.13, 08152013,142553.247,1024.53,1023.13, 08152013,142554.261,1024.52,1023.12, 08152013,142555.275,1024.5,1023.1, 08152013,142556.290,1024.48,1023.08, 08152013,142557.304,1024.48,1023.08, 08152013,142558.318,1024.48,1023.08, 08152013,142559.332,1024.49,1023.09, 08152013,142600.346,1024.51,1023.11, 08152013,142601.360,1024.51,1023.11, 08152013,142602.374,1024.52,1023.12, 08152013,142603.388,1024.51,1023.11, 08152013,142604.402,1024.5,1023.1, 08152013,142605.416,1024.5,1023.1, 08152013,142606.430,1024.49,1023.09, 08152013,142607.444,1024.5,1023.1, 08152013,142608.458,1024.5,1023.1, 08152013,142609.472,1024.5,1023.1, 08152013,142610.486,1024.51,1023.11, 08152013,142611.500,1024.51,1023.11, 08152013,142612.514,1024.51,1023.11, 08152013,142613.528,1024.5,1023.1, 08152013,142614.542,1024.49,1023.09, 08152013,142615.556,1024.49,1023.09, 08152013,142616.570,1024.5,1023.1, 08152013,142617.584,1024.5,1023.1, 08152013,142618.599,1024.5,1023.1, 08152013,142619.613,1024.5,1023.1, 08152013,142620.627,1024.5,1023.1, 08152013,142621.641,1024.49,1023.09, 08152013,142622.655,1024.49,1023.09, 08152013,142623.669,1024.51,1023.11, 08152013,142624.683,1024.52,1023.12, 08152013,142625.697,1024.51,1023.11, 08152013,142626.711,1024.49,1023.09, 08152013,142627.725,1024.46,1023.06, 08152013,142628.739,1024.46,1023.06, 08152013,142629.753,1024.49,1023.09, 08152013,142630.767,1024.49,1023.09, 08152013,142631.781,1024.52,1023.12, 08152013,142632.795,1024.53,1023.13, 08152013,142633.809,1024.53,1023.13, 08152013,142634.823,1024.5,1023.1, 08152013,142635.837,1024.46,1023.06, 08152013,142636.851,1024.45,1023.05, 08152013,142637.865,1024.48,1023.08, 08152013,142638.879,1024.51,1023.11, 08152013,142639.893,1024.53,1023.13, 08152013,142640.908,1024.5,1023.1, 08152013,142641.922,1024.5,1023.1, 08152013,142642.936,1024.47,1023.07, 08152013,142643.950,1024.46,1023.06, 08152013,142644.964,1024.48,1023.08, 08152013,142645.978,1024.5,1023.1, 08152013,142646.992,1024.51,1023.11, 08152013,142648.006,1024.52,1023.12, 08152013,142649.020,1024.51,1023.11, 08152013,142650.034,1024.51,1023.11, 08152013,142651.048,1024.51,1023.11, 08152013,142652.062,1024.49,1023.09, 08152013,142653.076,1024.48,1023.08, 08152013,142654.090,1024.48,1023.08, 08152013,142655.104,1024.49,1023.09, 08152013,142656.118,1024.48,1023.08, 08152013,142657.132,1024.46,1023.06, 08152013,142658.146,1024.45,1023.05, 08152013,142659.160,1024.48,1023.08, 08152013,142700.174,1024.48,1023.08, 08152013,142701.188,1024.54,1023.14, 08152013,142702.202,1024.56,1023.16, 08152013,142703.217,1024.55,1023.15, 08152013,142704.231,1024.49,1023.09, 08152013,142705.245,1024.44,1023.04, 08152013,142706.259,1024.42,1023.02, 08152013,142707.273,1024.42,1023.02, 08152013,142708.287,1024.46,1023.06, 08152013,142709.301,1024.49,1023.09, 08152013,142710.315,1024.51,1023.11, 08152013,142711.329,1024.51,1023.11, 08152013,142712.343,1024.52,1023.12, 08152013,142713.373,1024.52,1023.12, 08152013,142714.387,1024.5,1023.1, 08152013,142715.401,1024.47,1023.07, 08152013,142716.415,1024.45,1023.05, 08152013,142717.429,1024.45,1023.05, 08152013,142718.443,1024.48,1023.08, 08152013,142719.457,1024.5,1023.1, 08152013,142720.471,1024.51,1023.11, 08152013,142721.485,1024.48,1023.08, 08152013,142722.499,1024.48,1023.08, 08152013,142723.513,1024.46,1023.06, 08152013,142724.527,1024.45,1023.05, 08152013,142725.541,1024.47,1023.07, 08152013,142726.555,1024.5,1023.1, 08152013,142727.569,1024.51,1023.11, 08152013,142728.583,1024.52,1023.12, 08152013,142729.597,1024.5,1023.1, 08152013,142730.611,1024.47,1023.07, 08152013,142731.625,1024.45,1023.05, 08152013,142732.639,1024.45,1023.05, 08152013,142733.653,1024.45,1023.05, 08152013,142734.668,1024.47,1023.07, 08152013,142735.682,1024.48,1023.08, 08152013,142736.696,1024.49,1023.09, 08152013,142737.710,1024.49,1023.09, 08152013,142738.724,1024.49,1023.09, 08152013,142739.738,1024.49,1023.09, 08152013,142740.752,1024.49,1023.09, 08152013,142741.781,1024.49,1023.09, 08152013,142742.796,1024.48,1023.08, 08152013,142743.810,1024.46,1023.06, 08152013,142744.824,1024.46,1023.06, 08152013,142745.838,1024.45,1023.05, 08152013,142746.852,1024.46,1023.06, 08152013,142747.866,1024.49,1023.09, 08152013,142748.880,1024.51,1023.11, 08152013,142749.894,1024.51,1023.11, 08152013,142750.908,1024.49,1023.09, 08152013,142751.922,1024.46,1023.06, 08152013,142752.936,1024.45,1023.05, 08152013,142753.950,1024.46,1023.06, 08152013,142754.980,1024.48,1023.08, 08152013,142755.994,1024.48,1023.08, 08152013,142757.008,1024.49,1023.09, 08152013,142758.022,1024.49,1023.09, 08152013,142759.036,1024.47,1023.07, 08152013,142800.050,1024.46,1023.06, 08152013,142801.064,1024.45,1023.05, 08152013,142802.078,1024.45,1023.05, 08152013,142803.092,1024.48,1023.08, 08152013,142804.106,1024.5,1023.1, 08152013,142805.120,1024.51,1023.11, 08152013,142806.134,1024.51,1023.11, 08152013,142807.148,1024.51,1023.11, 08152013,142808.162,1024.49,1023.09, 08152013,142809.176,1024.46,1023.06, 08152013,142810.190,1024.44,1023.04, 08152013,142811.204,1024.44,1023.04, 08152013,142812.218,1024.44,1023.04, 08152013,142813.232,1024.45,1023.05, 08152013,142814.247,1024.48,1023.08, 08152013,142815.261,1024.51,1023.11, 08152013,142816.275,1024.51,1023.11, 08152013,142817.289,1024.53,1023.13, 08152013,142818.303,1024.5,1023.1, 08152013,142819.317,1024.45,1023.05, 08152013,142820.331,1024.42,1023.02, 08152013,142821.345,1024.42,1023.02, 08152013,142822.359,1024.44,1023.04, 08152013,142823.373,1024.47,1023.07, 08152013,142824.387,1024.48,1023.08, 08152013,142825.401,1024.48,1023.08, 08152013,142826.415,1024.49,1023.09, 08152013,142827.429,1024.49,1023.09, 08152013,142828.443,1024.48,1023.08, 08152013,142829.457,1024.47,1023.07, 08152013,142830.471,1024.47,1023.07, 08152013,142831.485,1024.47,1023.07, 08152013,142832.499,1024.47,1023.07, 08152013,142833.513,1024.48,1023.08, 08152013,142834.527,1024.48,1023.08, 08152013,142835.541,1024.48,1023.08, 08152013,142836.556,1024.48,1023.08, 08152013,142837.570,1024.46,1023.06, 08152013,142838.584,1024.44,1023.04, 08152013,142839.598,1024.44,1023.04, 08152013,142840.612,1024.46,1023.06, 08152013,142841.626,1024.48,1023.08, 08152013,142842.640,1024.5,1023.1, 08152013,142843.654,1024.5,1023.1, 08152013,142844.668,1024.48,1023.08, 08152013,142845.682,1024.44,1023.04, 08152013,142846.696,1024.42,1023.02, 08152013,142847.710,1024.42,1023.02, 08152013,142848.724,1024.42,1023.02, 08152013,142849.738,1024.46,1023.06, 08152013,142850.752,1024.51,1023.11, 08152013,142851.766,1024.52,1023.12, 08152013,142852.780,1024.51,1023.11, 08152013,142853.794,1024.47,1023.07, 08152013,142854.808,1024.45,1023.05, 08152013,142855.822,1024.45,1023.05, 08152013,142856.836,1024.45,1023.05, 08152013,142857.850,1024.46,1023.06, 08152013,142858.865,1024.46,1023.06, 08152013,142859.879,1024.48,1023.08, 08152013,142900.893,1024.48,1023.08, 08152013,142901.907,1024.48,1023.08, 08152013,142902.921,1024.46,1023.06, 08152013,142903.935,1024.44,1023.04, 08152013,142904.949,1024.43,1023.03, 08152013,142905.963,1024.45,1023.05, 08152013,142906.977,1024.49,1023.09, 08152013,142907.991,1024.5,1023.1, 08152013,142909.005,1024.5,1023.1, 08152013,142910.019,1024.49,1023.09, 08152013,142911.033,1024.47,1023.07, 08152013,142912.047,1024.46,1023.06, 08152013,142913.061,1024.45,1023.05, 08152013,142914.075,1024.45,1023.05, 08152013,142915.089,1024.45,1023.05, 08152013,142916.103,1024.45,1023.05, 08152013,142917.117,1024.46,1023.06, 08152013,142918.131,1024.45,1023.05, 08152013,142919.145,1024.45,1023.05, 08152013,142920.159,1024.45,1023.05, 08152013,142921.174,1024.45,1023.05, 08152013,142922.188,1024.46,1023.06, 08152013,142923.202,1024.47,1023.07, 08152013,142924.216,1024.46,1023.06, 08152013,142925.230,1024.45,1023.05, 08152013,142926.244,1024.45,1023.05, 08152013,142927.258,1024.45,1023.05, 08152013,142928.272,1024.46,1023.06, 08152013,142929.286,1024.46,1023.06, 08152013,142930.300,1024.46,1023.06, 08152013,142931.314,1024.46,1023.06, 08152013,142932.328,1024.45,1023.05, 08152013,142933.342,1024.45,1023.05, 08152013,142934.356,1024.44,1023.04, 08152013,142935.370,1024.44,1023.04, 08152013,142936.384,1024.45,1023.05, 08152013,142937.398,1024.45,1023.05, 08152013,142938.412,1024.46,1023.06, 08152013,142939.426,1024.45,1023.05, 08152013,142940.440,1024.45,1023.05, 08152013,142941.454,1024.46,1023.06, 08152013,142942.468,1024.46,1023.06, 08152013,142943.498,1024.48,1023.08, 08152013,142944.512,1024.47,1023.07, 08152013,142945.526,1024.44,1023.04, 08152013,142946.540,1024.42,1023.02, 08152013,142947.554,1024.43,1023.03, 08152013,142948.568,1024.46,1023.06, 08152013,142949.582,1024.47,1023.07, 08152013,142950.596,1024.47,1023.07, 08152013,142951.610,1024.46,1023.06, 08152013,142952.625,1024.45,1023.05, 08152013,142953.639,1024.45,1023.05, 08152013,142954.653,1024.45,1023.05, 08152013,142955.667,1024.46,1023.06, 08152013,142956.681,1024.46,1023.06, 08152013,142957.695,1024.45,1023.05, 08152013,142958.709,1024.45,1023.05, 08152013,142959.723,1024.45,1023.05, 08152013,143000.737,1024.44,1023.04, 08152013,143001.751,1024.44,1023.04, 08152013,143002.765,1024.45,1023.05, 08152013,143003.779,1024.46,1023.06, 08152013,143004.793,1024.46,1023.06, 08152013,143005.807,1024.46,1023.06, 08152013,143006.821,1024.45,1023.05, 08152013,143007.835,1024.45,1023.05, 08152013,143008.849,1024.45,1023.05, 08152013,143009.863,1024.46,1023.06, 08152013,143010.877,1024.47,1023.07, 08152013,143011.891,1024.47,1023.07, 08152013,143012.905,1024.47,1023.07, 08152013,143013.919,1024.45,1023.05, 08152013,143014.934,1024.43,1023.03, 08152013,143015.948,1024.42,1023.02, 08152013,143016.962,1024.42,1023.02, 08152013,143017.976,1024.45,1023.05, 08152013,143018.990,1024.48,1023.08, 08152013,143020.004,1024.49,1023.09, 08152013,143021.018,1024.45,1023.05, 08152013,143022.032,1024.42,1023.02, 08152013,143023.046,1024.42,1023.02, 08152013,143024.060,1024.42,1023.02, 08152013,143025.074,1024.44,1023.04, 08152013,143026.088,1024.46,1023.06, 08152013,143027.102,1024.46,1023.06, 08152013,143028.116,1024.46,1023.06, 08152013,143029.130,1024.46,1023.06, 08152013,143030.144,1024.46,1023.06, 08152013,143031.158,1024.44,1023.04, 08152013,143032.172,1024.42,1023.02, 08152013,143033.186,1024.42,1023.02, 08152013,143034.200,1024.42,1023.02, 08152013,143035.214,1024.44,1023.04, 08152013,143036.228,1024.47,1023.07, 08152013,143037.243,1024.49,1023.09, 08152013,143038.257,1024.49,1023.09, 08152013,143039.271,1024.48,1023.08, 08152013,143040.285,1024.46,1023.06, 08152013,143041.299,1024.44,1023.04, 08152013,143042.313,1024.42,1023.02, 08152013,143043.327,1024.42,1023.02, 08152013,143044.341,1024.43,1023.03, 08152013,143045.355,1024.43,1023.03, 08152013,143046.369,1024.46,1023.06, 08152013,143047.383,1024.49,1023.09, 08152013,143048.397,1024.5,1023.1, 08152013,143049.411,1024.46,1023.06, 08152013,143050.425,1024.41,1023.01, 08152013,143051.439,1024.4,1023, 08152013,143052.453,1024.42,1023.02, 08152013,143053.467,1024.46,1023.06, 08152013,143054.481,1024.48,1023.08, 08152013,143055.495,1024.48,1023.08, 08152013,143056.509,1024.48,1023.08, 08152013,143057.523,1024.47,1023.07, 08152013,143058.537,1024.45,1023.05, 08152013,143059.567,1024.45,1023.05, 08152013,143100.581,1024.45,1023.05, 08152013,143101.595,1024.46,1023.06, 08152013,143102.609,1024.46,1023.06, 08152013,143103.623,1024.44,1023.04, 08152013,143104.637,1024.43,1023.03, 08152013,143105.651,1024.43,1023.03, 08152013,143106.665,1024.44,1023.04, 08152013,143107.679,1024.44,1023.04, 08152013,143108.694,1024.44,1023.04, 08152013,143109.708,1024.45,1023.05, 08152013,143110.722,1024.45,1023.05, 08152013,143111.736,1024.45,1023.05, 08152013,143112.750,1024.45,1023.05, 08152013,143113.764,1024.45,1023.05, 08152013,143114.778,1024.45,1023.05, 08152013,143115.792,1024.45,1023.05, 08152013,143116.806,1024.45,1023.05, 08152013,143117.820,1024.45,1023.05, 08152013,143118.834,1024.45,1023.05, 08152013,143119.848,1024.45,1023.05, 08152013,143120.878,1024.45,1023.05, 08152013,143121.892,1024.45,1023.05, 08152013,143122.906,1024.45,1023.05, 08152013,143123.920,1024.44,1023.04, 08152013,143124.934,1024.45,1023.05, 08152013,143125.948,1024.45,1023.05, 08152013,143126.962,1024.45,1023.05, 08152013,143127.976,1024.45,1023.05, 08152013,143128.990,1024.45,1023.05, 08152013,143130.004,1024.45,1023.05, 08152013,143131.018,1024.45,1023.05, 08152013,143132.032,1024.45,1023.05, 08152013,143133.046,1024.45,1023.05, 08152013,143134.060,1024.45,1023.05, 08152013,143135.090,1024.45,1023.05, 08152013,143136.104,1024.45,1023.05, 08152013,143137.118,1024.45,1023.05, 08152013,143138.132,1024.45,1023.05, 08152013,143139.146,1024.44,1023.04, 08152013,143140.160,1024.44,1023.04, 08152013,143141.174,1024.44,1023.04, 08152013,143142.188,1024.44,1023.04, 08152013,143143.202,1024.45,1023.05, 08152013,143144.216,1024.45,1023.05, 08152013,143145.230,1024.45,1023.05, 08152013,143146.244,1024.45,1023.05, 08152013,143147.258,1024.45,1023.05, 08152013,143148.273,1024.45,1023.05, 08152013,143149.287,1024.46,1023.06, 08152013,143150.301,1024.46,1023.06, 08152013,143151.315,1024.44,1023.04, 08152013,143152.329,1024.44,1023.04, 08152013,143153.343,1024.44,1023.04, 08152013,143154.357,1024.46,1023.06, 08152013,143155.371,1024.47,1023.07, 08152013,143156.385,1024.46,1023.06, 08152013,143157.399,1024.46,1023.06, 08152013,143158.413,1024.45,1023.05, 08152013,143159.427,1024.45,1023.05, 08152013,143200.441,1024.45,1023.05, 08152013,143201.455,1024.44,1023.04, 08152013,143202.469,1024.44,1023.04, 08152013,143203.483,1024.44,1023.04, 08152013,143204.497,1024.45,1023.05, 08152013,143205.511,1024.46,1023.06, 08152013,143206.525,1024.47,1023.07, 08152013,143207.539,1024.46,1023.06, 08152013,143208.553,1024.45,1023.05, 08152013,143209.567,1024.44,1023.04, 08152013,143210.582,1024.44,1023.04, 08152013,143211.596,1024.44,1023.04, 08152013,143212.610,1024.45,1023.05, 08152013,143213.624,1024.45,1023.05, 08152013,143214.638,1024.45,1023.05, 08152013,143215.652,1024.43,1023.03, 08152013,143216.666,1024.43,1023.03, 08152013,143217.680,1024.44,1023.04, 08152013,143218.694,1024.45,1023.05, 08152013,143219.708,1024.46,1023.06, 08152013,143220.722,1024.47,1023.07, 08152013,143221.736,1024.47,1023.07, 08152013,143222.750,1024.46,1023.06, 08152013,143223.764,1024.43,1023.03, 08152013,143224.778,1024.43,1023.03, 08152013,143225.792,1024.44,1023.04, 08152013,143226.806,1024.47,1023.07, 08152013,143227.820,1024.49,1023.09, 08152013,143228.834,1024.48,1023.08, 08152013,143229.848,1024.45,1023.05, 08152013,143230.862,1024.43,1023.03, 08152013,143231.876,1024.43,1023.03, 08152013,143232.891,1024.43,1023.03, 08152013,143233.905,1024.43,1023.03, 08152013,143234.919,1024.43,1023.03, 08152013,143235.933,1024.44,1023.04, 08152013,143236.947,1024.46,1023.06, 08152013,143237.961,1024.47,1023.07, 08152013,143238.975,1024.44,1023.04, 08152013,143239.989,1024.42,1023.02, 08152013,143241.003,1024.42,1023.02, 08152013,143242.017,1024.43,1023.03, 08152013,143243.031,1024.43,1023.03, 08152013,143244.045,1024.45,1023.05, 08152013,143245.059,1024.46,1023.06, 08152013,143246.073,1024.47,1023.07, 08152013,143247.087,1024.47,1023.07, 08152013,143248.101,1024.46,1023.06, 08152013,143249.115,1024.43,1023.03, 08152013,143250.129,1024.42,1023.02, 08152013,143251.143,1024.42,1023.02, 08152013,143252.157,1024.41,1023.01, 08152013,143253.171,1024.42,1023.02, 08152013,143254.185,1024.45,1023.05, 08152013,143255.200,1024.47,1023.07, 08152013,143256.214,1024.48,1023.08, 08152013,143257.228,1024.47,1023.07, 08152013,143258.242,1024.45,1023.05, 08152013,143259.256,1024.44,1023.04, 08152013,143300.270,1024.44,1023.04, 08152013,143301.284,1024.44,1023.04, 08152013,143302.298,1024.44,1023.04, 08152013,143303.312,1024.44,1023.04, 08152013,143304.326,1024.44,1023.04, 08152013,143305.340,1024.44,1023.04, 08152013,143306.354,1024.43,1023.03, 08152013,143307.368,1024.44,1023.04, 08152013,143308.382,1024.45,1023.05, 08152013,143309.396,1024.46,1023.06, 08152013,143310.410,1024.47,1023.07, 08152013,143311.424,1024.47,1023.07, 08152013,143312.438,1024.45,1023.05, 08152013,143313.452,1024.45,1023.05, 08152013,143314.482,1024.43,1023.03, 08152013,143315.512,1024.42,1023.02, 08152013,143316.526,1024.42,1023.02, 08152013,143317.540,1024.43,1023.03, 08152013,143318.554,1024.43,1023.03, 08152013,143319.568,1024.44,1023.04, 08152013,143320.582,1024.46,1023.06, 08152013,143321.596,1024.48,1023.08, 08152013,143322.610,1024.49,1023.09, 08152013,143323.624,1024.46,1023.06, 08152013,143324.638,1024.46,1023.06, 08152013,143325.652,1024.41,1023.01, 08152013,143326.666,1024.38,1022.98, 08152013,143327.680,1024.38,1022.98, 08152013,143328.694,1024.42,1023.02, 08152013,143329.708,1024.48,1023.08, 08152013,143330.722,1024.51,1023.11, 08152013,143331.736,1024.5,1023.1, 08152013,143332.750,1024.47,1023.07, 08152013,143333.764,1024.43,1023.03, 08152013,143334.778,1024.41,1023.01, 08152013,143335.793,1024.41,1023.01, 08152013,143336.807,1024.41,1023.01, 08152013,143337.821,1024.42,1023.02, 08152013,143338.835,1024.42,1023.02, 08152013,143339.849,1024.43,1023.03, 08152013,143340.863,1024.44,1023.04, 08152013,143341.877,1024.45,1023.05, 08152013,143342.891,1024.45,1023.05, 08152013,143343.905,1024.44,1023.04, 08152013,143344.919,1024.44,1023.04, 08152013,143345.933,1024.43,1023.03, 08152013,143346.947,1024.43,1023.03, 08152013,143347.961,1024.44,1023.04, 08152013,143348.975,1024.47,1023.07, 08152013,143349.989,1024.46,1023.06, 08152013,143351.003,1024.44,1023.04, 08152013,143352.017,1024.43,1023.03, 08152013,143353.031,1024.42,1023.02, 08152013,143354.045,1024.41,1023.01, 08152013,143355.059,1024.41,1023.01, 08152013,143356.073,1024.44,1023.04, 08152013,143357.087,1024.44,1023.04, 08152013,143358.102,1024.47,1023.07, 08152013,143359.116,1024.5,1023.1, 08152013,143400.130,1024.51,1023.11, 08152013,143401.144,1024.47,1023.07, 08152013,143402.158,1024.4,1023, 08152013,143403.172,1024.37,1022.97, 08152013,143404.186,1024.37,1022.97, 08152013,143405.200,1024.41,1023.01, 08152013,143406.214,1024.44,1023.04, 08152013,143407.228,1024.45,1023.05, 08152013,143408.242,1024.45,1023.05, 08152013,143409.256,1024.45,1023.05, 08152013,143410.270,1024.46,1023.06, 08152013,143411.284,1024.46,1023.06, 08152013,143412.298,1024.46,1023.06, 08152013,143413.312,1024.43,1023.03, 08152013,143414.326,1024.41,1023.01, 08152013,143415.340,1024.4,1023, 08152013,143416.354,1024.4,1023, 08152013,143417.368,1024.4,1023, 08152013,143418.382,1024.42,1023.02, 08152013,143419.397,1024.44,1023.04, 08152013,143420.411,1024.45,1023.05, 08152013,143421.425,1024.44,1023.04, 08152013,143422.439,1024.43,1023.03, 08152013,143423.453,1024.42,1023.02, 08152013,143424.467,1024.42,1023.02, 08152013,143425.481,1024.44,1023.04, 08152013,143426.495,1024.45,1023.05, 08152013,143427.509,1024.45,1023.05, 08152013,143428.523,1024.44,1023.04, 08152013,143429.537,1024.44,1023.04, 08152013,143430.551,1024.43,1023.03, 08152013,143431.565,1024.43,1023.03, 08152013,143432.579,1024.43,1023.03, 08152013,143433.593,1024.42,1023.02, 08152013,143434.607,1024.42,1023.02, 08152013,143435.621,1024.42,1023.02, 08152013,143436.635,1024.43,1023.03, 08152013,143437.649,1024.44,1023.04, 08152013,143438.663,1024.44,1023.04, 08152013,143439.677,1024.44,1023.04, 08152013,143440.691,1024.43,1023.03, 08152013,143441.706,1024.42,1023.02, 08152013,143442.735,1024.41,1023.01, 08152013,143443.749,1024.41,1023.01, 08152013,143444.763,1024.42,1023.02, 08152013,143445.777,1024.43,1023.03, 08152013,143446.791,1024.44,1023.04, 08152013,143447.805,1024.44,1023.04, 08152013,143448.819,1024.43,1023.03, 08152013,143449.833,1024.43,1023.03, 08152013,143450.848,1024.42,1023.02, 08152013,143451.862,1024.42,1023.02, 08152013,143452.876,1024.42,1023.02, 08152013,143453.890,1024.42,1023.02, 08152013,143454.904,1024.42,1023.02, 08152013,143455.918,1024.42,1023.02, 08152013,143456.932,1024.42,1023.02, 08152013,143457.946,1024.42,1023.02, 08152013,143458.960,1024.42,1023.02, 08152013,143459.974,1024.42,1023.02, 08152013,143500.988,1024.42,1023.02, 08152013,143502.002,1024.42,1023.02, 08152013,143503.016,1024.43,1023.03, 08152013,143504.030,1024.44,1023.04, 08152013,143505.044,1024.44,1023.04, 08152013,143506.058,1024.41,1023.01, 08152013,143507.072,1024.4,1023, 08152013,143508.086,1024.4,1023, 08152013,143509.100,1024.41,1023.01, 08152013,143510.114,1024.41,1023.01, 08152013,143511.128,1024.41,1023.01, 08152013,143512.142,1024.41,1023.01, 08152013,143513.157,1024.41,1023.01, 08152013,143514.171,1024.41,1023.01, 08152013,143515.185,1024.42,1023.02, 08152013,143516.199,1024.44,1023.04, 08152013,143517.213,1024.44,1023.04, 08152013,143518.227,1024.43,1023.03, 08152013,143519.241,1024.41,1023.01, 08152013,143520.255,1024.4,1023, 08152013,143521.269,1024.39,1022.99, 08152013,143522.283,1024.39,1022.99, 08152013,143523.297,1024.39,1022.99, 08152013,143524.311,1024.4,1023, 08152013,143525.325,1024.41,1023.01, 08152013,143526.339,1024.42,1023.02, 08152013,143527.353,1024.43,1023.03, 08152013,143528.367,1024.42,1023.02, 08152013,143529.381,1024.41,1023.01, 08152013,143530.395,1024.4,1023, 08152013,143531.409,1024.4,1023, 08152013,143532.423,1024.4,1023, 08152013,143533.437,1024.4,1023, 08152013,143534.451,1024.41,1023.01, 08152013,143535.466,1024.42,1023.02, 08152013,143536.480,1024.41,1023.01, 08152013,143537.494,1024.39,1022.99, 08152013,143538.508,1024.39,1022.99, 08152013,143539.522,1024.39,1022.99, 08152013,143540.551,1024.41,1023.01, 08152013,143541.565,1024.42,1023.02, 08152013,143542.579,1024.42,1023.02, 08152013,143543.593,1024.41,1023.01, 08152013,143544.608,1024.41,1023.01, 08152013,143545.622,1024.4,1023, 08152013,143546.636,1024.4,1023, 08152013,143547.665,1024.4,1023, 08152013,143548.679,1024.4,1023, 08152013,143549.693,1024.39,1022.99, 08152013,143550.707,1024.39,1022.99, 08152013,143551.721,1024.41,1023.01, 08152013,143552.735,1024.41,1023.01, 08152013,143553.750,1024.42,1023.02, 08152013,143554.764,1024.42,1023.02, 08152013,143555.778,1024.41,1023.01, 08152013,143556.792,1024.41,1023.01, 08152013,143557.806,1024.42,1023.02, 08152013,143558.820,1024.41,1023.01, 08152013,143559.834,1024.39,1022.99, 08152013,143600.848,1024.36,1022.96, 08152013,143601.862,1024.36,1022.96, 08152013,143602.876,1024.38,1022.98, 08152013,143603.890,1024.38,1022.98, 08152013,143604.904,1024.41,1023.01, 08152013,143605.918,1024.43,1023.03, 08152013,143606.932,1024.42,1023.02, 08152013,143607.946,1024.39,1022.99, 08152013,143608.960,1024.38,1022.98, 08152013,143609.974,1024.37,1022.97, 08152013,143610.988,1024.38,1022.98, 08152013,143612.002,1024.4,1023, 08152013,143613.016,1024.42,1023.02, 08152013,143614.030,1024.42,1023.02, 08152013,143615.044,1024.42,1023.02, 08152013,143616.059,1024.4,1023, 08152013,143617.073,1024.38,1022.98, 08152013,143618.087,1024.36,1022.96, 08152013,143619.101,1024.36,1022.96, 08152013,143620.115,1024.37,1022.97, 08152013,143621.129,1024.39,1022.99, 08152013,143622.143,1024.4,1023, 08152013,143623.157,1024.4,1023, 08152013,143624.171,1024.4,1023, 08152013,143625.185,1024.4,1023, 08152013,143626.199,1024.39,1022.99, 08152013,143627.213,1024.38,1022.98, 08152013,143628.227,1024.38,1022.98, 08152013,143629.241,1024.38,1022.98, 08152013,143630.255,1024.38,1022.98, 08152013,143631.269,1024.38,1022.98, 08152013,143632.283,1024.38,1022.98, 08152013,143633.297,1024.38,1022.98, 08152013,143634.311,1024.38,1022.98, 08152013,143635.325,1024.39,1022.99, 08152013,143636.339,1024.39,1022.99, 08152013,143637.353,1024.39,1022.99, 08152013,143638.368,1024.38,1022.98, 08152013,143639.382,1024.38,1022.98, 08152013,143640.396,1024.37,1022.97, 08152013,143641.410,1024.37,1022.97, 08152013,143642.424,1024.37,1022.97, 08152013,143643.438,1024.37,1022.97, 08152013,143644.452,1024.37,1022.97, 08152013,143645.466,1024.38,1022.98, 08152013,143646.480,1024.38,1022.98, 08152013,143647.494,1024.38,1022.98, 08152013,143648.508,1024.39,1022.99, 08152013,143649.522,1024.39,1022.99, 08152013,143650.536,1024.38,1022.98, 08152013,143651.550,1024.36,1022.96, 08152013,143652.564,1024.34,1022.94, 08152013,143653.578,1024.34,1022.94, 08152013,143654.592,1024.34,1022.94, 08152013,143655.606,1024.38,1022.98, 08152013,143656.620,1024.4,1023, 08152013,143657.634,1024.4,1023, 08152013,143658.648,1024.4,1023, 08152013,143659.662,1024.39,1022.99, 08152013,143700.677,1024.37,1022.97, 08152013,143701.691,1024.36,1022.96, 08152013,143702.705,1024.36,1022.96, 08152013,143703.734,1024.37,1022.97, 08152013,143704.748,1024.39,1022.99, 08152013,143705.762,1024.4,1023, 08152013,143706.776,1024.39,1022.99, 08152013,143707.790,1024.35,1022.95, 08152013,143708.805,1024.32,1022.92, 08152013,143709.819,1024.32,1022.92, 08152013,143710.833,1024.31,1022.91, 08152013,143711.847,1024.33,1022.93, 08152013,143712.861,1024.36,1022.96, 08152013,143713.875,1024.38,1022.98, 08152013,143714.889,1024.39,1022.99, 08152013,143715.903,1024.39,1022.99, 08152013,143716.917,1024.39,1022.99, 08152013,143717.931,1024.38,1022.98, 08152013,143718.945,1024.38,1022.98, 08152013,143719.959,1024.38,1022.98, 08152013,143720.973,1024.38,1022.98, 08152013,143721.987,1024.37,1022.97, 08152013,143723.001,1024.35,1022.95, 08152013,143724.015,1024.32,1022.92, 08152013,143725.029,1024.32,1022.92, 08152013,143726.043,1024.33,1022.93, 08152013,143727.057,1024.33,1022.93, 08152013,143728.071,1024.36,1022.96, 08152013,143729.085,1024.37,1022.97, 08152013,143730.099,1024.37,1022.97, 08152013,143731.114,1024.34,1022.94, 08152013,143732.128,1024.33,1022.93, 08152013,143733.142,1024.33,1022.93, 08152013,143734.156,1024.36,1022.96, 08152013,143735.170,1024.38,1022.98, 08152013,143736.184,1024.38,1022.98, 08152013,143737.198,1024.36,1022.96, 08152013,143738.212,1024.36,1022.96, 08152013,143739.226,1024.34,1022.94, 08152013,143740.240,1024.33,1022.93, 08152013,143741.254,1024.33,1022.93, 08152013,143742.268,1024.33,1022.93, 08152013,143743.282,1024.33,1022.93, 08152013,143744.296,1024.33,1022.93, 08152013,143745.310,1024.33,1022.93, 08152013,143746.324,1024.34,1022.94, 08152013,143747.338,1024.36,1022.96, 08152013,143748.352,1024.37,1022.97, 08152013,143749.366,1024.37,1022.97, 08152013,143750.380,1024.37,1022.97, 08152013,143751.394,1024.36,1022.96, 08152013,143752.408,1024.34,1022.94, 08152013,143753.423,1024.33,1022.93, 08152013,143754.452,1024.33,1022.93, 08152013,143755.466,1024.33,1022.93, 08152013,143756.480,1024.33,1022.93, 08152013,143757.494,1024.33,1022.93, 08152013,143758.508,1024.33,1022.93, 08152013,143759.522,1024.34,1022.94, 08152013,143800.536,1024.34,1022.94, 08152013,143801.550,1024.36,1022.96, 08152013,143802.565,1024.37,1022.97, 08152013,143803.579,1024.37,1022.97, 08152013,143804.593,1024.34,1022.94, 08152013,143805.607,1024.32,1022.92, 08152013,143806.621,1024.31,1022.91, 08152013,143807.635,1024.3,1022.9, 08152013,143808.649,1024.31,1022.91, 08152013,143809.663,1024.33,1022.93, 08152013,143810.677,1024.35,1022.95, 08152013,143811.691,1024.35,1022.95, 08152013,143812.705,1024.35,1022.95, 08152013,143813.719,1024.35,1022.95, 08152013,143814.733,1024.34,1022.94, 08152013,143815.747,1024.34,1022.94, 08152013,143816.761,1024.34,1022.94, 08152013,143817.775,1024.34,1022.94, 08152013,143818.789,1024.34,1022.94, 08152013,143819.803,1024.34,1022.94, 08152013,143820.817,1024.33,1022.93, 08152013,143821.831,1024.33,1022.93, 08152013,143822.845,1024.33,1022.93, 08152013,143823.859,1024.33,1022.93, 08152013,143824.874,1024.32,1022.92, 08152013,143825.888,1024.32,1022.92, 08152013,143826.902,1024.32,1022.92, 08152013,143827.916,1024.36,1022.96, 08152013,143828.930,1024.34,1022.94, 08152013,143829.944,1024.31,1022.91, 08152013,143830.958,1024.29,1022.89, 08152013,143831.972,1024.3,1022.9, 08152013,143832.986,1024.3,1022.9, 08152013,143834.000,1024.33,1022.93, 08152013,143835.014,1024.35,1022.95, 08152013,143836.028,1024.37,1022.97, 08152013,143837.042,1024.37,1022.97, 08152013,143838.056,1024.33,1022.93, 08152013,143839.070,1024.27,1022.87, 08152013,143840.084,1024.25,1022.85, 08152013,143841.098,1024.25,1022.85, 08152013,143842.112,1024.29,1022.89, 08152013,143843.126,1024.29,1022.89, 08152013,143844.140,1024.34,1022.94, 08152013,143845.154,1024.37,1022.97, 08152013,143846.168,1024.37,1022.97, 08152013,143847.183,1024.34,1022.94, 08152013,143848.197,1024.3,1022.9, 08152013,143849.211,1024.28,1022.88, 08152013,143850.225,1024.28,1022.88, 08152013,143851.239,1024.28,1022.88, 08152013,143852.253,1024.31,1022.91, 08152013,143853.267,1024.33,1022.93, 08152013,143854.281,1024.34,1022.94, 08152013,143855.295,1024.34,1022.94, 08152013,143856.309,1024.33,1022.93, 08152013,143857.323,1024.32,1022.92, 08152013,143858.337,1024.32,1022.92, 08152013,143859.351,1024.32,1022.92, 08152013,143900.365,1024.31,1022.91, 08152013,143901.379,1024.31,1022.91, 08152013,143902.393,1024.31,1022.91, 08152013,143903.407,1024.3,1022.9, 08152013,143904.421,1024.3,1022.9, 08152013,143905.435,1024.33,1022.93, 08152013,143906.449,1024.36,1022.96, 08152013,143907.463,1024.37,1022.97, 08152013,143908.477,1024.33,1022.93, 08152013,143909.492,1024.28,1022.88, 08152013,143910.506,1024.26,1022.86, 08152013,143911.520,1024.27,1022.87, 08152013,143912.534,1024.3,1022.9, 08152013,143913.548,1024.3,1022.9, 08152013,143914.562,1024.34,1022.94, 08152013,143915.576,1024.35,1022.95, 08152013,143916.590,1024.34,1022.94, 08152013,143917.604,1024.3,1022.9, 08152013,143918.618,1024.27,1022.87, 08152013,143919.632,1024.26,1022.86, 08152013,143920.646,1024.28,1022.88, 08152013,143921.660,1024.3,1022.9, 08152013,143922.674,1024.32,1022.92, 08152013,143923.688,1024.32,1022.92, 08152013,143924.702,1024.32,1022.92, 08152013,143925.716,1024.32,1022.92, 08152013,143926.730,1024.32,1022.92, 08152013,143927.744,1024.31,1022.91, 08152013,143928.758,1024.31,1022.91, 08152013,143929.772,1024.31,1022.91, 08152013,143930.786,1024.31,1022.91, 08152013,143931.801,1024.3,1022.9, 08152013,143932.815,1024.3,1022.9, 08152013,143933.829,1024.3,1022.9, 08152013,143934.843,1024.3,1022.9, 08152013,143935.857,1024.3,1022.9, 08152013,143936.871,1024.3,1022.9, 08152013,143937.885,1024.3,1022.9, 08152013,143938.899,1024.3,1022.9, 08152013,143939.913,1024.31,1022.91, 08152013,143940.927,1024.32,1022.92, 08152013,143941.941,1024.31,1022.91, 08152013,143942.955,1024.29,1022.89, 08152013,143943.969,1024.28,1022.88, 08152013,143944.983,1024.29,1022.89, 08152013,143945.997,1024.29,1022.89, 08152013,143947.011,1024.32,1022.92, 08152013,143948.025,1024.33,1022.93, 08152013,143949.039,1024.32,1022.92, 08152013,143950.053,1024.31,1022.91, 08152013,143951.067,1024.29,1022.89, 08152013,143952.081,1024.29,1022.89, 08152013,143953.095,1024.29,1022.89, 08152013,143954.110,1024.3,1022.9, 08152013,143955.139,1024.3,1022.9, 08152013,143956.153,1024.3,1022.9, 08152013,143957.167,1024.3,1022.9, 08152013,143958.181,1024.29,1022.89, 08152013,143959.195,1024.29,1022.89, 08152013,144000.209,1024.3,1022.9, 08152013,144001.223,1024.3,1022.9, 08152013,144002.237,1024.3,1022.9, 08152013,144003.252,1024.3,1022.9, 08152013,144004.266,1024.3,1022.9, 08152013,144005.280,1024.29,1022.89, 08152013,144006.294,1024.29,1022.89, 08152013,144007.308,1024.32,1022.92, 08152013,144008.322,1024.32,1022.92, 08152013,144009.336,1024.33,1022.93, 08152013,144010.350,1024.31,1022.91, 08152013,144011.364,1024.27,1022.87, 08152013,144012.378,1024.25,1022.85, 08152013,144013.392,1024.25,1022.85, 08152013,144014.406,1024.26,1022.86, 08152013,144015.420,1024.28,1022.88, 08152013,144016.434,1024.28,1022.88, 08152013,144017.448,1024.3,1022.9, 08152013,144018.462,1024.3,1022.9, 08152013,144019.476,1024.31,1022.91, 08152013,144020.490,1024.31,1022.91, 08152013,144021.504,1024.3,1022.9, 08152013,144022.518,1024.3,1022.9, 08152013,144023.532,1024.29,1022.89, 08152013,144024.546,1024.28,1022.88, 08152013,144025.561,1024.27,1022.87, 08152013,144026.575,1024.28,1022.88, 08152013,144027.589,1024.28,1022.88, 08152013,144028.603,1024.29,1022.89, 08152013,144029.617,1024.29,1022.89, 08152013,144030.631,1024.29,1022.89, 08152013,144031.645,1024.28,1022.88, 08152013,144032.659,1024.28,1022.88, 08152013,144033.673,1024.28,1022.88, 08152013,144034.687,1024.29,1022.89, 08152013,144035.701,1024.29,1022.89, 08152013,144036.715,1024.29,1022.89, 08152013,144037.729,1024.28,1022.88, 08152013,144038.743,1024.28,1022.88, 08152013,144039.757,1024.27,1022.87, 08152013,144040.771,1024.27,1022.87, 08152013,144041.785,1024.27,1022.87, 08152013,144042.799,1024.28,1022.88, 08152013,144043.813,1024.29,1022.89, 08152013,144044.827,1024.29,1022.89, 08152013,144045.841,1024.28,1022.88, 08152013,144046.855,1024.28,1022.88, 08152013,144047.870,1024.28,1022.88, 08152013,144048.884,1024.28,1022.88, 08152013,144049.898,1024.27,1022.87, 08152013,144050.912,1024.27,1022.87, 08152013,144051.926,1024.27,1022.87, 08152013,144052.940,1024.27,1022.87, 08152013,144053.954,1024.27,1022.87, 08152013,144054.968,1024.27,1022.87, 08152013,144055.982,1024.27,1022.87, 08152013,144056.996,1024.27,1022.87, 08152013,144058.010,1024.26,1022.86, 08152013,144059.024,1024.28,1022.88, 08152013,144100.038,1024.28,1022.88, 08152013,144101.052,1024.3,1022.9, 08152013,144102.066,1024.32,1022.92, 08152013,144103.080,1024.3,1022.9, 08152013,144104.094,1024.25,1022.85, 08152013,144105.108,1024.22,1022.82, 08152013,144106.122,1024.22,1022.82, 08152013,144107.136,1024.24,1022.84, 08152013,144108.150,1024.26,1022.86, 08152013,144109.164,1024.26,1022.86, 08152013,144110.179,1024.26,1022.86, 08152013,144111.193,1024.26,1022.86, 08152013,144112.207,1024.27,1022.87, 08152013,144113.221,1024.28,1022.88, 08152013,144114.235,1024.28,1022.88, 08152013,144115.249,1024.28,1022.88, 08152013,144116.263,1024.28,1022.88, 08152013,144117.277,1024.28,1022.88, 08152013,144118.291,1024.3,1022.9, 08152013,144119.336,1024.29,1022.89, 08152013,144120.350,1024.24,1022.84, 08152013,144121.364,1024.21,1022.81, 08152013,144122.378,1024.21,1022.81, 08152013,144123.392,1024.2,1022.8, 08152013,144124.406,1024.22,1022.82, 08152013,144125.420,1024.25,1022.85, 08152013,144126.434,1024.27,1022.87, 08152013,144127.449,1024.27,1022.87, 08152013,144128.463,1024.27,1022.87, 08152013,144129.477,1024.27,1022.87, 08152013,144130.506,1024.29,1022.89, 08152013,144131.520,1024.29,1022.89, 08152013,144132.534,1024.29,1022.89, 08152013,144133.548,1024.29,1022.89, 08152013,144134.562,1024.27,1022.87, 08152013,144135.576,1024.25,1022.85, 08152013,144136.591,1024.24,1022.84, 08152013,144137.605,1024.24,1022.84, 08152013,144138.619,1024.24,1022.84, 08152013,144139.633,1024.26,1022.86, 08152013,144140.647,1024.27,1022.87, 08152013,144141.676,1024.27,1022.87, 08152013,144142.690,1024.27,1022.87, 08152013,144143.704,1024.27,1022.87, 08152013,144144.718,1024.27,1022.87, 08152013,144145.733,1024.27,1022.87, 08152013,144146.747,1024.28,1022.88, 08152013,144147.761,1024.27,1022.87, 08152013,144148.775,1024.24,1022.84, 08152013,144149.789,1024.22,1022.82, 08152013,144150.803,1024.23,1022.83, 08152013,144151.817,1024.26,1022.86, 08152013,144152.831,1024.26,1022.86, 08152013,144153.845,1024.29,1022.89, 08152013,144154.859,1024.3,1022.9, 08152013,144155.873,1024.25,1022.85, 08152013,144156.887,1024.23,1022.83, 08152013,144157.901,1024.23,1022.83, 08152013,144158.915,1024.24,1022.84, 08152013,144159.929,1024.24,1022.84, 08152013,144200.943,1024.25,1022.85, 08152013,144201.957,1024.25,1022.85, 08152013,144202.971,1024.25,1022.85, 08152013,144203.985,1024.25,1022.85, 08152013,144204.999,1024.25,1022.85, 08152013,144206.013,1024.24,1022.84, 08152013,144207.027,1024.24,1022.84, 08152013,144208.042,1024.24,1022.84, 08152013,144209.056,1024.26,1022.86, 08152013,144210.070,1024.26,1022.86, 08152013,144211.084,1024.26,1022.86, 08152013,144212.098,1024.24,1022.84, 08152013,144213.127,1024.23,1022.83, 08152013,144214.141,1024.23,1022.83, 08152013,144215.155,1024.23,1022.83, 08152013,144216.169,1024.23,1022.83, 08152013,144217.184,1024.24,1022.84, 08152013,144218.198,1024.25,1022.85, 08152013,144219.212,1024.24,1022.84, 08152013,144220.226,1024.22,1022.82, 08152013,144221.240,1024.22,1022.82, 08152013,144222.254,1024.25,1022.85, 08152013,144223.268,1024.27,1022.87, 08152013,144224.282,1024.28,1022.88, 08152013,144225.296,1024.28,1022.88, 08152013,144226.310,1024.26,1022.86, 08152013,144227.324,1024.24,1022.84, 08152013,144228.338,1024.22,1022.82, 08152013,144229.352,1024.22,1022.82, 08152013,144230.366,1024.22,1022.82, 08152013,144231.380,1024.23,1022.83, 08152013,144232.394,1024.25,1022.85, 08152013,144233.408,1024.25,1022.85, 08152013,144234.422,1024.25,1022.85, 08152013,144235.436,1024.24,1022.84, 08152013,144236.450,1024.24,1022.84, 08152013,144237.464,1024.23,1022.83, 08152013,144238.478,1024.24,1022.84, 08152013,144239.493,1024.24,1022.84, 08152013,144240.507,1024.24,1022.84, 08152013,144241.521,1024.23,1022.83, 08152013,144242.535,1024.23,1022.83, 08152013,144243.549,1024.23,1022.83, 08152013,144244.563,1024.23,1022.83, 08152013,144245.577,1024.23,1022.83, 08152013,144246.591,1024.24,1022.84, 08152013,144247.605,1024.24,1022.84, 08152013,144248.619,1024.25,1022.85, 08152013,144249.633,1024.25,1022.85, 08152013,144250.647,1024.25,1022.85, 08152013,144251.661,1024.24,1022.84, 08152013,144252.675,1024.23,1022.83, 08152013,144253.689,1024.21,1022.81, 08152013,144254.703,1024.2,1022.8, 08152013,144255.717,1024.22,1022.82, 08152013,144256.731,1024.26,1022.86, 08152013,144257.745,1024.28,1022.88, 08152013,144258.759,1024.28,1022.88, 08152013,144259.773,1024.25,1022.85, 08152013,144300.787,1024.21,1022.81, 08152013,144301.802,1024.19,1022.79, 08152013,144302.816,1024.19,1022.79, 08152013,144303.830,1024.2,1022.8, 08152013,144304.844,1024.22,1022.82, 08152013,144305.858,1024.25,1022.85, 08152013,144306.872,1024.25,1022.85, 08152013,144307.886,1024.22,1022.82, 08152013,144308.900,1024.22,1022.82, 08152013,144309.914,1024.18,1022.78, 08152013,144310.928,1024.16,1022.76, 08152013,144311.942,1024.17,1022.77, 08152013,144312.956,1024.21,1022.81, 08152013,144313.970,1024.25,1022.85, 08152013,144314.984,1024.27,1022.87, 08152013,144315.998,1024.27,1022.87, 08152013,144317.012,1024.27,1022.87, 08152013,144318.026,1024.25,1022.85, 08152013,144319.040,1024.21,1022.81, 08152013,144320.054,1024.19,1022.79, 08152013,144321.068,1024.19,1022.79, 08152013,144322.082,1024.19,1022.79, 08152013,144323.096,1024.2,1022.8, 08152013,144324.111,1024.22,1022.82, 08152013,144325.125,1024.23,1022.83, 08152013,144326.139,1024.24,1022.84, 08152013,144327.153,1024.23,1022.83, 08152013,144328.167,1024.23,1022.83, 08152013,144329.181,1024.22,1022.82, 08152013,144330.195,1024.21,1022.81, 08152013,144331.209,1024.2,1022.8, 08152013,144332.223,1024.19,1022.79, 08152013,144333.237,1024.2,1022.8, 08152013,144334.251,1024.22,1022.82, 08152013,144335.265,1024.23,1022.83, 08152013,144336.279,1024.23,1022.83, 08152013,144337.293,1024.22,1022.82, 08152013,144338.307,1024.21,1022.81, 08152013,144339.321,1024.21,1022.81, 08152013,144340.335,1024.21,1022.81, 08152013,144341.349,1024.21,1022.81, 08152013,144342.363,1024.21,1022.81, 08152013,144343.377,1024.2,1022.8, 08152013,144344.391,1024.2,1022.8, 08152013,144345.405,1024.19,1022.79, 08152013,144346.420,1024.19,1022.79, 08152013,144347.434,1024.19,1022.79, 08152013,144348.448,1024.19,1022.79, 08152013,144349.462,1024.19,1022.79, 08152013,144350.476,1024.19,1022.79, 08152013,144351.490,1024.21,1022.81, 08152013,144352.504,1024.22,1022.82, 08152013,144353.518,1024.23,1022.83, 08152013,144354.532,1024.23,1022.83, 08152013,144355.546,1024.22,1022.82, 08152013,144356.560,1024.22,1022.82, 08152013,144357.574,1024.21,1022.81, 08152013,144358.588,1024.19,1022.79, 08152013,144359.602,1024.18,1022.78, 08152013,144400.616,1024.17,1022.77, 08152013,144401.630,1024.17,1022.77, 08152013,144402.644,1024.16,1022.76, 08152013,144403.658,1024.16,1022.76, 08152013,144404.672,1024.18,1022.78, 08152013,144405.686,1024.21,1022.81, 08152013,144406.700,1024.23,1022.83, 08152013,144407.714,1024.23,1022.83, 08152013,144408.729,1024.23,1022.83, 08152013,144409.743,1024.22,1022.82, 08152013,144410.757,1024.2,1022.8, 08152013,144411.771,1024.18,1022.78, 08152013,144412.785,1024.18,1022.78, 08152013,144413.799,1024.18,1022.78, 08152013,144414.813,1024.18,1022.78, 08152013,144415.842,1024.15,1022.75, 08152013,144416.857,1024.15,1022.75, 08152013,144417.871,1024.18,1022.78, 08152013,144418.885,1024.23,1022.83, 08152013,144419.899,1024.26,1022.86, 08152013,144420.913,1024.25,1022.85, 08152013,144421.927,1024.2,1022.8, 08152013,144422.941,1024.2,1022.8, 08152013,144423.955,1024.15,1022.75, 08152013,144424.969,1024.13,1022.73, 08152013,144425.983,1024.13,1022.73, 08152013,144426.997,1024.16,1022.76, 08152013,144428.011,1024.19,1022.79, 08152013,144429.025,1024.21,1022.81, 08152013,144430.039,1024.21,1022.81, 08152013,144431.053,1024.18,1022.78, 08152013,144432.067,1024.15,1022.75, 08152013,144433.081,1024.15,1022.75, 08152013,144434.095,1024.15,1022.75, 08152013,144435.109,1024.17,1022.77, 08152013,144436.123,1024.19,1022.79, 08152013,144437.137,1024.2,1022.8, 08152013,144438.151,1024.18,1022.78, 08152013,144439.166,1024.14,1022.74, 08152013,144440.180,1024.12,1022.72, 08152013,144441.194,1024.12,1022.72, 08152013,144442.208,1024.17,1022.77, 08152013,144443.222,1024.21,1022.81, 08152013,144444.236,1024.24,1022.84, 08152013,144445.250,1024.24,1022.84, 08152013,144446.264,1024.22,1022.82, 08152013,144447.278,1024.18,1022.78, 08152013,144448.292,1024.16,1022.76, 08152013,144449.306,1024.15,1022.75, 08152013,144450.320,1024.15,1022.75, 08152013,144451.334,1024.16,1022.76, 08152013,144452.348,1024.16,1022.76, 08152013,144453.362,1024.16,1022.76, 08152013,144454.376,1024.16,1022.76, 08152013,144455.390,1024.15,1022.75, 08152013,144456.404,1024.15,1022.75, 08152013,144457.418,1024.15,1022.75, 08152013,144458.432,1024.17,1022.77, 08152013,144459.446,1024.18,1022.78, 08152013,144500.460,1024.19,1022.79, 08152013,144501.475,1024.18,1022.78, 08152013,144502.489,1024.17,1022.77, 08152013,144503.503,1024.17,1022.77, 08152013,144504.517,1024.17,1022.77, 08152013,144505.531,1024.17,1022.77, 08152013,144506.545,1024.16,1022.76, 08152013,144507.559,1024.15,1022.75, 08152013,144508.573,1024.15,1022.75, 08152013,144509.587,1024.15,1022.75, 08152013,144510.601,1024.16,1022.76, 08152013,144511.615,1024.16,1022.76, 08152013,144512.629,1024.16,1022.76, 08152013,144513.643,1024.16,1022.76, 08152013,144514.657,1024.17,1022.77, 08152013,144515.671,1024.17,1022.77, 08152013,144516.685,1024.17,1022.77, 08152013,144517.699,1024.17,1022.77, 08152013,144518.713,1024.16,1022.76, 08152013,144519.727,1024.14,1022.74, 08152013,144520.741,1024.13,1022.73, 08152013,144521.755,1024.14,1022.74, 08152013,144522.769,1024.17,1022.77, 08152013,144523.784,1024.18,1022.78, 08152013,144524.798,1024.18,1022.78, 08152013,144525.812,1024.16,1022.76, 08152013,144526.826,1024.16,1022.76, 08152013,144527.840,1024.15,1022.75, 08152013,144528.854,1024.14,1022.74, 08152013,144529.868,1024.15,1022.75, 08152013,144530.882,1024.15,1022.75, 08152013,144531.896,1024.15,1022.75, 08152013,144532.910,1024.15,1022.75, 08152013,144533.924,1024.16,1022.76, 08152013,144534.938,1024.16,1022.76, 08152013,144535.952,1024.15,1022.75, 08152013,144536.966,1024.15,1022.75, 08152013,144537.980,1024.14,1022.74, 08152013,144538.994,1024.14,1022.74, 08152013,144540.008,1024.16,1022.76, 08152013,144541.022,1024.18,1022.78, 08152013,144542.036,1024.19,1022.79, 08152013,144543.050,1024.18,1022.78, 08152013,144544.064,1024.15,1022.75, 08152013,144545.078,1024.12,1022.72, 08152013,144546.093,1024.1,1022.7, 08152013,144547.122,1024.09,1022.69, 08152013,144548.136,1024.09,1022.69, 08152013,144549.150,1024.1,1022.7, 08152013,144550.164,1024.17,1022.77, 08152013,144551.178,1024.22,1022.82, 08152013,144552.192,1024.22,1022.82, 08152013,144553.206,1024.15,1022.75, 08152013,144554.220,1024.1,1022.7, 08152013,144555.235,1024.09,1022.69, 08152013,144556.264,1024.12,1022.72, 08152013,144557.278,1024.15,1022.75, 08152013,144558.292,1024.16,1022.76, 08152013,144559.306,1024.16,1022.76, 08152013,144600.320,1024.16,1022.76, 08152013,144601.334,1024.15,1022.75, 08152013,144602.348,1024.14,1022.74, 08152013,144603.362,1024.13,1022.73, 08152013,144604.377,1024.12,1022.72, 08152013,144605.391,1024.13,1022.73, 08152013,144606.405,1024.14,1022.74, 08152013,144607.419,1024.15,1022.75, 08152013,144608.448,1024.15,1022.75, 08152013,144609.462,1024.15,1022.75, 08152013,144610.476,1024.15,1022.75, 08152013,144611.490,1024.15,1022.75, 08152013,144612.504,1024.14,1022.74, 08152013,144613.519,1024.14,1022.74, 08152013,144614.533,1024.14,1022.74, 08152013,144615.547,1024.14,1022.74, 08152013,144616.561,1024.13,1022.73, 08152013,144617.575,1024.13,1022.73, 08152013,144618.589,1024.13,1022.73, 08152013,144619.603,1024.13,1022.73, 08152013,144620.617,1024.13,1022.73, 08152013,144621.631,1024.13,1022.73, 08152013,144622.645,1024.14,1022.74, 08152013,144623.659,1024.14,1022.74, 08152013,144624.673,1024.14,1022.74, 08152013,144625.687,1024.13,1022.73, 08152013,144626.701,1024.1,1022.7, 08152013,144627.715,1024.09,1022.69, 08152013,144628.729,1024.11,1022.71, 08152013,144629.743,1024.11,1022.71, 08152013,144630.757,1024.16,1022.76, 08152013,144631.771,1024.18,1022.78, 08152013,144632.785,1024.16,1022.76, 08152013,144633.799,1024.13,1022.73, 08152013,144634.813,1024.11,1022.71, 08152013,144635.828,1024.13,1022.73, 08152013,144636.842,1024.13,1022.73, 08152013,144637.856,1024.12,1022.72, 08152013,144638.870,1024.11,1022.71, 08152013,144639.884,1024.11,1022.71, 08152013,144640.898,1024.11,1022.71, 08152013,144641.912,1024.11,1022.71, 08152013,144642.926,1024.12,1022.72, 08152013,144643.940,1024.12,1022.72, 08152013,144644.954,1024.12,1022.72, 08152013,144645.968,1024.12,1022.72, 08152013,144646.982,1024.12,1022.72, 08152013,144648.012,1024.14,1022.74, 08152013,144649.026,1024.14,1022.74, 08152013,144650.040,1024.12,1022.72, 08152013,144651.054,1024.12,1022.72, 08152013,144652.068,1024.11,1022.71, 08152013,144653.082,1024.11,1022.71, 08152013,144654.096,1024.11,1022.71, 08152013,144655.110,1024.11,1022.71, 08152013,144656.124,1024.11,1022.71, 08152013,144657.154,1024.11,1022.71, 08152013,144658.168,1024.12,1022.72, 08152013,144659.182,1024.13,1022.73, 08152013,144700.211,1024.13,1022.73, 08152013,144701.225,1024.13,1022.73, 08152013,144702.240,1024.13,1022.73, 08152013,144703.254,1024.12,1022.72, 08152013,144704.268,1024.11,1022.71, 08152013,144705.282,1024.11,1022.71, 08152013,144706.296,1024.11,1022.71, 08152013,144707.310,1024.11,1022.71, 08152013,144708.324,1024.1,1022.7, 08152013,144709.338,1024.11,1022.71, 08152013,144710.352,1024.13,1022.73, 08152013,144711.366,1024.15,1022.75, 08152013,144712.380,1024.15,1022.75, 08152013,144713.394,1024.15,1022.75, 08152013,144714.408,1024.11,1022.71, 08152013,144715.422,1024.08,1022.68, 08152013,144716.436,1024.07,1022.67, 08152013,144717.450,1024.08,1022.68, 08152013,144718.464,1024.1,1022.7, 08152013,144719.478,1024.12,1022.72, 08152013,144720.492,1024.12,1022.72, 08152013,144721.506,1024.12,1022.72, 08152013,144722.520,1024.12,1022.72, 08152013,144723.534,1024.12,1022.72, 08152013,144724.549,1024.12,1022.72, 08152013,144725.563,1024.13,1022.73, 08152013,144726.577,1024.13,1022.73, 08152013,144727.591,1024.11,1022.71, 08152013,144728.605,1024.1,1022.7, 08152013,144729.619,1024.09,1022.69, 08152013,144730.633,1024.09,1022.69, 08152013,144731.647,1024.1,1022.7, 08152013,144732.661,1024.11,1022.71, 08152013,144733.675,1024.12,1022.72, 08152013,144734.689,1024.12,1022.72, 08152013,144735.703,1024.12,1022.72, 08152013,144736.717,1024.11,1022.71, 08152013,144737.731,1024.1,1022.7, 08152013,144738.745,1024.11,1022.71, 08152013,144739.759,1024.12,1022.72, 08152013,144740.773,1024.13,1022.73, 08152013,144741.787,1024.12,1022.72, 08152013,144742.801,1024.1,1022.7, 08152013,144743.815,1024.09,1022.69, 08152013,144744.829,1024.1,1022.7, 08152013,144745.843,1024.1,1022.7, 08152013,144746.858,1024.13,1022.73, 08152013,144747.872,1024.13,1022.73, 08152013,144748.886,1024.11,1022.71, 08152013,144749.900,1024.09,1022.69, 08152013,144750.914,1024.09,1022.69, 08152013,144751.928,1024.1,1022.7, 08152013,144752.942,1024.11,1022.71, 08152013,144753.956,1024.11,1022.71, 08152013,144754.970,1024.12,1022.72, 08152013,144755.984,1024.11,1022.71, 08152013,144756.998,1024.11,1022.71, 08152013,144758.012,1024.1,1022.7, 08152013,144759.026,1024.1,1022.7, 08152013,144800.040,1024.1,1022.7, 08152013,144801.054,1024.11,1022.71, 08152013,144802.068,1024.13,1022.73, 08152013,144803.082,1024.13,1022.73, 08152013,144804.096,1024.11,1022.71, 08152013,144805.110,1024.11,1022.71, 08152013,144806.124,1024.09,1022.69, 08152013,144807.138,1024.09,1022.69, 08152013,144808.152,1024.09,1022.69, 08152013,144809.167,1024.09,1022.69, 08152013,144810.181,1024.09,1022.69, 08152013,144811.195,1024.09,1022.69, 08152013,144812.224,1024.09,1022.69, 08152013,144813.238,1024.1,1022.7, 08152013,144814.252,1024.1,1022.7, 08152013,144815.266,1024.11,1022.71, 08152013,144816.280,1024.11,1022.71, 08152013,144817.294,1024.12,1022.72, 08152013,144818.309,1024.13,1022.73, 08152013,144819.323,1024.12,1022.72, 08152013,144820.337,1024.09,1022.69, 08152013,144821.351,1024.07,1022.67, 08152013,144822.365,1024.07,1022.67, 08152013,144823.379,1024.08,1022.68, 08152013,144824.393,1024.11,1022.71, 08152013,144825.407,1024.13,1022.73, 08152013,144826.421,1024.13,1022.73, 08152013,144827.435,1024.13,1022.73, 08152013,144828.449,1024.1,1022.7, 08152013,144829.463,1024.06,1022.66, 08152013,144830.477,1024.05,1022.65, 08152013,144831.491,1024.06,1022.66, 08152013,144832.505,1024.09,1022.69, 08152013,144833.519,1024.12,1022.72, 08152013,144834.533,1024.13,1022.73, 08152013,144835.547,1024.12,1022.72, 08152013,144836.561,1024.11,1022.71, 08152013,144837.575,1024.09,1022.69, 08152013,144838.589,1024.09,1022.69, 08152013,144839.603,1024.09,1022.69, 08152013,144840.618,1024.09,1022.69, 08152013,144841.632,1024.09,1022.69, 08152013,144842.646,1024.09,1022.69, 08152013,144843.660,1024.09,1022.69, 08152013,144844.674,1024.09,1022.69, 08152013,144845.688,1024.09,1022.69, 08152013,144846.702,1024.08,1022.68, 08152013,144847.716,1024.08,1022.68, 08152013,144848.730,1024.09,1022.69, 08152013,144849.744,1024.09,1022.69, 08152013,144850.758,1024.09,1022.69, 08152013,144851.772,1024.1,1022.7, 08152013,144852.786,1024.09,1022.69, 08152013,144853.800,1024.08,1022.68, 08152013,144854.814,1024.09,1022.69, 08152013,144855.828,1024.12,1022.72, 08152013,144856.842,1024.13,1022.73, 08152013,144857.856,1024.12,1022.72, 08152013,144858.870,1024.09,1022.69, 08152013,144859.884,1024.09,1022.69, 08152013,144900.898,1024.07,1022.67, 08152013,144901.912,1024.06,1022.66, 08152013,144902.927,1024.05,1022.65, 08152013,144903.941,1024.06,1022.66, 08152013,144904.955,1024.06,1022.66, 08152013,144905.969,1024.07,1022.67, 08152013,144906.998,1024.11,1022.71, 08152013,144908.012,1024.14,1022.74, 08152013,144909.026,1024.15,1022.75, 08152013,144910.040,1024.11,1022.71, 08152013,144911.055,1024.11,1022.71, 08152013,144912.069,1024.05,1022.65, 08152013,144913.083,1024.01,1022.61, 08152013,144914.097,1024.01,1022.61, 08152013,144915.111,1024.07,1022.67, 08152013,144916.125,1024.15,1022.75, 08152013,144917.139,1024.15,1022.75, 08152013,144918.153,1024.15,1022.75, 08152013,144919.167,1024.08,1022.68, 08152013,144920.181,1024.03,1022.63, 08152013,144921.195,1024.02,1022.62, 08152013,144922.209,1024.05,1022.65, 08152013,144923.223,1024.09,1022.69, 08152013,144924.237,1024.11,1022.71, 08152013,144925.251,1024.11,1022.71, 08152013,144926.265,1024.1,1022.7, 08152013,144927.279,1024.09,1022.69, 08152013,144928.293,1024.09,1022.69, 08152013,144929.307,1024.09,1022.69, 08152013,144930.321,1024.09,1022.69, 08152013,144931.335,1024.08,1022.68, 08152013,144932.349,1024.08,1022.68, 08152013,144933.364,1024.08,1022.68, 08152013,144934.378,1024.08,1022.68, 08152013,144935.392,1024.08,1022.68, 08152013,144936.406,1024.08,1022.68, 08152013,144937.420,1024.08,1022.68, 08152013,144938.434,1024.08,1022.68, 08152013,144939.448,1024.08,1022.68, 08152013,144940.462,1024.08,1022.68, 08152013,144941.476,1024.08,1022.68, 08152013,144942.490,1024.08,1022.68, 08152013,144943.504,1024.08,1022.68, 08152013,144944.518,1024.08,1022.68, 08152013,144945.532,1024.08,1022.68, 08152013,144946.546,1024.08,1022.68, 08152013,144947.560,1024.08,1022.68, 08152013,144948.574,1024.08,1022.68, 08152013,144949.588,1024.07,1022.67, 08152013,144950.602,1024.07,1022.67, 08152013,144951.616,1024.07,1022.67, 08152013,144952.630,1024.07,1022.67, 08152013,144953.644,1024.08,1022.68, 08152013,144954.658,1024.08,1022.68, 08152013,144955.673,1024.08,1022.68, 08152013,144956.687,1024.07,1022.67, 08152013,144957.701,1024.06,1022.66, 08152013,144958.715,1024.06,1022.66, 08152013,144959.729,1024.06,1022.66, 08152013,145000.743,1024.07,1022.67, 08152013,145001.757,1024.09,1022.69, 08152013,145002.771,1024.09,1022.69, 08152013,145003.785,1024.09,1022.69, 08152013,145004.799,1024.07,1022.67, 08152013,145005.813,1024.05,1022.65, 08152013,145006.827,1024.05,1022.65, 08152013,145007.841,1024.06,1022.66, 08152013,145008.855,1024.08,1022.68, 08152013,145009.869,1024.08,1022.68, 08152013,145010.883,1024.08,1022.68, 08152013,145011.897,1024.06,1022.66, 08152013,145012.911,1024.06,1022.66, 08152013,145013.925,1024.06,1022.66, 08152013,145014.939,1024.05,1022.65, 08152013,145015.953,1024.06,1022.66, 08152013,145016.967,1024.06,1022.66, 08152013,145017.982,1024.07,1022.67, 08152013,145018.996,1024.07,1022.67, 08152013,145020.010,1024.08,1022.68, 08152013,145021.024,1024.09,1022.69, 08152013,145022.038,1024.08,1022.68, 08152013,145023.052,1024.07,1022.67, 08152013,145024.066,1024.07,1022.67, 08152013,145025.080,1024.06,1022.66, 08152013,145026.094,1024.06,1022.66, 08152013,145027.108,1024.06,1022.66, 08152013,145028.122,1024.08,1022.68, 08152013,145029.136,1024.09,1022.69, 08152013,145030.150,1024.08,1022.68, 08152013,145031.164,1024.05,1022.65, 08152013,145032.178,1024.04,1022.64, 08152013,145033.192,1024.04,1022.64, 08152013,145034.206,1024.04,1022.64, 08152013,145035.220,1024.04,1022.64, 08152013,145036.234,1024.05,1022.65, 08152013,145037.248,1024.07,1022.67, 08152013,145038.262,1024.09,1022.69, 08152013,145039.276,1024.1,1022.7, 08152013,145040.306,1024.09,1022.69, 08152013,145041.320,1024.07,1022.67, 08152013,145042.334,1024.04,1022.64, 08152013,145043.348,1024.04,1022.64, 08152013,145044.362,1024.04,1022.64, 08152013,145045.376,1024.04,1022.64, 08152013,145046.390,1024.05,1022.65, 08152013,145047.404,1024.06,1022.66, 08152013,145048.418,1024.06,1022.66, 08152013,145049.433,1024.06,1022.66, 08152013,145050.447,1024.06,1022.66, 08152013,145051.461,1024.06,1022.66, 08152013,145052.475,1024.06,1022.66, 08152013,145053.489,1024.06,1022.66, 08152013,145054.503,1024.06,1022.66, 08152013,145055.517,1024.06,1022.66, 08152013,145056.531,1024.06,1022.66, 08152013,145057.545,1024.06,1022.66, 08152013,145058.559,1024.07,1022.67, 08152013,145059.573,1024.07,1022.67, 08152013,145100.587,1024.06,1022.66, 08152013,145101.601,1024.04,1022.64, 08152013,145102.615,1024.04,1022.64, 08152013,145103.629,1024.06,1022.66, 08152013,145104.643,1024.06,1022.66, 08152013,145105.657,1024.07,1022.67, 08152013,145106.671,1024.07,1022.67, 08152013,145107.685,1024.06,1022.66, 08152013,145108.699,1024.05,1022.65, 08152013,145109.713,1024.05,1022.65, 08152013,145110.727,1024.07,1022.67, 08152013,145111.742,1024.09,1022.69, 08152013,145112.756,1024.09,1022.69, 08152013,145113.770,1024.04,1022.64, 08152013,145114.784,1024.04,1022.64, 08152013,145115.798,1024.04,1022.64, 08152013,145116.812,1024.06,1022.66, 08152013,145117.826,1024.07,1022.67, 08152013,145118.840,1024.07,1022.67, 08152013,145119.854,1024.06,1022.66, 08152013,145120.868,1024.05,1022.65, 08152013,145121.882,1024.05,1022.65, 08152013,145122.896,1024.05,1022.65, 08152013,145123.910,1024.05,1022.65, 08152013,145124.924,1024.05,1022.65, 08152013,145125.938,1024.05,1022.65, 08152013,145126.952,1024.06,1022.66, 08152013,145127.966,1024.06,1022.66, 08152013,145128.980,1024.06,1022.66, 08152013,145129.994,1024.06,1022.66, 08152013,145131.008,1024.06,1022.66, 08152013,145132.022,1024.07,1022.67, 08152013,145133.036,1024.08,1022.68, 08152013,145134.051,1024.07,1022.67, 08152013,145135.065,1024.06,1022.66, 08152013,145136.079,1024.04,1022.64, 08152013,145137.093,1024.04,1022.64, 08152013,145138.107,1024.02,1022.62, 08152013,145139.121,1024.02,1022.62, 08152013,145140.135,1024.02,1022.62, 08152013,145141.149,1024.05,1022.65, 08152013,145142.163,1024.08,1022.68, 08152013,145143.177,1024.1,1022.7, 08152013,145144.191,1024.1,1022.7, 08152013,145145.205,1024.08,1022.68, 08152013,145146.219,1024.05,1022.65, 08152013,145147.233,1024.03,1022.63, 08152013,145148.247,1024.03,1022.63, 08152013,145149.261,1024.03,1022.63, 08152013,145150.275,1024.03,1022.63, 08152013,145151.289,1024.03,1022.63, 08152013,145152.303,1024.04,1022.64, 08152013,145153.317,1024.06,1022.66, 08152013,145154.331,1024.07,1022.67, 08152013,145155.345,1024.06,1022.66, 08152013,145156.360,1024.04,1022.64, 08152013,145157.374,1024.02,1022.62, 08152013,145158.388,1024.01,1022.61, 08152013,145159.402,1024.01,1022.61, 08152013,145200.416,1024.03,1022.63, 08152013,145201.430,1024.07,1022.67, 08152013,145202.444,1024.09,1022.69, 08152013,145203.458,1024.08,1022.68, 08152013,145204.472,1024.06,1022.66, 08152013,145205.486,1024.04,1022.64, 08152013,145206.500,1024.03,1022.63, 08152013,145207.514,1024.03,1022.63, 08152013,145208.528,1024.03,1022.63, 08152013,145209.542,1024.04,1022.64, 08152013,145210.556,1024.04,1022.64, 08152013,145211.570,1024.04,1022.64, 08152013,145212.584,1024.05,1022.65, 08152013,145213.598,1024.05,1022.65, 08152013,145214.612,1024.05,1022.65, 08152013,145215.626,1024.05,1022.65, 08152013,145216.640,1024.04,1022.64, 08152013,145217.654,1024.04,1022.64, 08152013,145218.669,1024.04,1022.64, 08152013,145219.683,1024.04,1022.64, 08152013,145220.697,1024.06,1022.66, 08152013,145221.711,1024.07,1022.67, 08152013,145222.725,1024.08,1022.68, 08152013,145223.739,1024.05,1022.65, 08152013,145224.753,1023.99,1022.59, 08152013,145225.767,1024.01,1022.61, 08152013,145226.781,1024.05,1022.65, 08152013,145227.795,1024.08,1022.68, 08152013,145228.809,1024.08,1022.68, 08152013,145229.823,1024.08,1022.68, 08152013,145230.837,1024.06,1022.66, 08152013,145231.851,1024.04,1022.64, 08152013,145232.865,1024.04,1022.64, 08152013,145233.879,1024.04,1022.64, 08152013,145234.893,1024.04,1022.64, 08152013,145235.907,1024.03,1022.63, 08152013,145236.921,1024.03,1022.63, 08152013,145237.935,1024.04,1022.64, 08152013,145238.949,1024.05,1022.65, 08152013,145239.963,1024.05,1022.65, 08152013,145240.978,1024.05,1022.65, 08152013,145241.992,1024.05,1022.65, 08152013,145243.006,1024.03,1022.63, 08152013,145244.020,1024.02,1022.62, 08152013,145245.034,1024.02,1022.62, 08152013,145246.048,1024.02,1022.62, 08152013,145247.062,1024.04,1022.64, 08152013,145248.076,1024.06,1022.66, 08152013,145249.090,1024.06,1022.66, 08152013,145250.104,1024.06,1022.66, 08152013,145251.118,1024.06,1022.66, 08152013,145252.132,1024.05,1022.65, 08152013,145253.146,1024.04,1022.64, 08152013,145254.160,1024.04,1022.64, 08152013,145255.174,1024.04,1022.64, 08152013,145256.188,1024.04,1022.64, 08152013,145257.202,1024.03,1022.63, 08152013,145258.216,1024.02,1022.62, 08152013,145259.230,1024.02,1022.62, 08152013,145300.244,1024.03,1022.63, 08152013,145301.258,1024.02,1022.62, 08152013,145302.272,1024.02,1022.62, 08152013,145303.287,1024.02,1022.62, 08152013,145304.301,1024.04,1022.64, 08152013,145305.315,1024.06,1022.66, 08152013,145306.329,1024.07,1022.67, 08152013,145307.343,1024.05,1022.65, 08152013,145308.357,1024.02,1022.62, 08152013,145309.371,1024.01,1022.61, 08152013,145310.385,1024.01,1022.61, 08152013,145311.399,1024.01,1022.61, 08152013,145312.413,1024.02,1022.62, 08152013,145313.443,1024.02,1022.62, 08152013,145314.457,1024.03,1022.63, 08152013,145315.471,1024.03,1022.63, 08152013,145316.485,1024.04,1022.64, 08152013,145317.499,1024.03,1022.63, 08152013,145318.528,1024.02,1022.62, 08152013,145319.542,1024.02,1022.62, 08152013,145320.557,1024.02,1022.62, 08152013,145321.571,1024.05,1022.65, 08152013,145322.585,1024.07,1022.67, 08152013,145323.599,1024.06,1022.66, 08152013,145324.613,1024.06,1022.66, 08152013,145325.627,1024.04,1022.64, 08152013,145326.641,1024.01,1022.61, 08152013,145327.655,1024,1022.6, 08152013,145328.669,1024,1022.6, 08152013,145329.683,1024.02,1022.62, 08152013,145330.697,1024.05,1022.65, 08152013,145331.711,1024.06,1022.66, 08152013,145332.725,1024.06,1022.66, 08152013,145333.739,1024.04,1022.64, 08152013,145334.753,1024.03,1022.63, 08152013,145335.767,1024.02,1022.62, 08152013,145336.781,1024.01,1022.61, 08152013,145337.795,1024.01,1022.61, 08152013,145338.809,1024.01,1022.61, 08152013,145339.823,1024.03,1022.63, 08152013,145340.837,1024.07,1022.67, 08152013,145341.851,1024.08,1022.68, 08152013,145342.866,1024.06,1022.66, 08152013,145343.895,1024.02,1022.62, 08152013,145344.909,1024,1022.6, 08152013,145345.923,1024,1022.6, 08152013,145346.937,1023.99,1022.59, 08152013,145347.951,1024,1022.6, 08152013,145348.965,1024.01,1022.61, 08152013,145349.979,1024.04,1022.64, 08152013,145350.993,1024.05,1022.65, 08152013,145352.008,1024.05,1022.65, 08152013,145353.022,1024.04,1022.64, 08152013,145354.036,1024.04,1022.64, 08152013,145355.050,1024.02,1022.62, 08152013,145356.064,1024.01,1022.61, 08152013,145357.078,1024.01,1022.61, 08152013,145358.092,1024.01,1022.61, 08152013,145359.106,1024.02,1022.62, 08152013,145400.120,1024.03,1022.63, 08152013,145401.134,1024.04,1022.64, 08152013,145402.148,1024.04,1022.64, 08152013,145403.162,1024.04,1022.64, 08152013,145404.176,1024.03,1022.63, 08152013,145405.190,1024.03,1022.63, 08152013,145406.204,1024.03,1022.63, 08152013,145407.218,1024.03,1022.63, 08152013,145408.232,1024.02,1022.62, 08152013,145409.246,1024,1022.6, 08152013,145410.260,1023.99,1022.59, 08152013,145411.274,1024,1022.6, 08152013,145412.288,1024.03,1022.63, 08152013,145413.302,1024.06,1022.66, 08152013,145414.317,1024.07,1022.67, 08152013,145415.331,1024.05,1022.65, 08152013,145416.345,1024.05,1022.65, 08152013,145417.359,1024,1022.6, 08152013,145418.373,1023.98,1022.58, 08152013,145419.387,1023.98,1022.58, 08152013,145420.401,1024.01,1022.61, 08152013,145421.415,1024.05,1022.65, 08152013,145422.429,1024.06,1022.66, 08152013,145423.443,1024.04,1022.64, 08152013,145424.457,1024,1022.6, 08152013,145425.471,1023.98,1022.58, 08152013,145426.485,1023.98,1022.58, 08152013,145427.499,1023.98,1022.58, 08152013,145428.513,1024.01,1022.61, 08152013,145429.527,1024.04,1022.64, 08152013,145430.541,1024.05,1022.65, 08152013,145431.555,1024.05,1022.65, 08152013,145432.569,1024.05,1022.65, 08152013,145433.583,1024.03,1022.63, 08152013,145434.597,1024.02,1022.62, 08152013,145435.611,1024.02,1022.62, 08152013,145436.626,1024.01,1022.61, 08152013,145437.640,1024.01,1022.61, 08152013,145438.654,1024.01,1022.61, 08152013,145439.668,1024.01,1022.61, 08152013,145440.682,1024.01,1022.61, 08152013,145441.696,1024.03,1022.63, 08152013,145442.710,1024.04,1022.64, 08152013,145443.724,1024.04,1022.64, 08152013,145444.738,1023.99,1022.59, 08152013,145445.752,1023.99,1022.59, 08152013,145446.766,1024.03,1022.63, 08152013,145447.780,1024.06,1022.66, 08152013,145448.794,1024.06,1022.66, 08152013,145449.808,1024.06,1022.66, 08152013,145450.822,1024.01,1022.61, 08152013,145451.836,1023.97,1022.57, 08152013,145452.850,1023.96,1022.56, 08152013,145453.864,1024,1022.6, 08152013,145454.878,1024.06,1022.66, 08152013,145455.892,1024.08,1022.68, 08152013,145456.906,1024.07,1022.67, 08152013,145457.920,1024.04,1022.64, 08152013,145458.935,1024.01,1022.61, 08152013,145459.949,1024.01,1022.61, 08152013,145500.963,1024,1022.6, 08152013,145501.977,1024,1022.6, 08152013,145502.991,1024,1022.6, 08152013,145504.005,1024.01,1022.61, 08152013,145505.019,1024.03,1022.63, 08152013,145506.033,1024.04,1022.64, 08152013,145507.047,1024.04,1022.64, 08152013,145508.061,1024.02,1022.62, 08152013,145509.075,1024,1022.6, 08152013,145510.089,1023.99,1022.59, 08152013,145511.103,1023.99,1022.59, 08152013,145512.117,1024,1022.6, 08152013,145513.131,1024.03,1022.63, 08152013,145514.145,1024.04,1022.64, 08152013,145515.159,1024.04,1022.64, 08152013,145516.173,1024.02,1022.62, 08152013,145517.187,1024.01,1022.61, 08152013,145518.326,1024,1022.6, 08152013,145519.340,1024,1022.6, 08152013,145520.354,1024.01,1022.61, 08152013,145521.384,1024.01,1022.61, 08152013,145522.398,1024.01,1022.61, 08152013,145523.412,1024.02,1022.62, 08152013,145524.442,1024.03,1022.63, 08152013,145525.456,1024.03,1022.63, 08152013,145526.470,1024.01,1022.61, 08152013,145527.484,1024,1022.6, 08152013,145528.498,1023.99,1022.59, 08152013,145529.512,1024,1022.6, 08152013,145530.526,1024,1022.6, 08152013,145531.540,1024.01,1022.61, 08152013,145532.554,1024.02,1022.62, 08152013,145533.568,1024.02,1022.62, 08152013,145534.582,1024.02,1022.62, 08152013,145535.596,1024.01,1022.61, 08152013,145536.610,1024.01,1022.61, 08152013,145537.624,1024.03,1022.63, 08152013,145538.638,1024.04,1022.64, 08152013,145539.652,1024.04,1022.64, 08152013,145540.666,1024.02,1022.62, 08152013,145541.680,1024.02,1022.62, 08152013,145542.694,1024,1022.6, 08152013,145543.709,1024,1022.6, 08152013,145544.723,1024.01,1022.61, 08152013,145545.737,1024.02,1022.62, 08152013,145546.751,1024.04,1022.64, 08152013,145547.765,1024.04,1022.64, 08152013,145548.779,1024.01,1022.61, 08152013,145549.793,1023.98,1022.58, 08152013,145550.807,1023.97,1022.57, 08152013,145551.821,1023.97,1022.57, 08152013,145552.835,1023.99,1022.59, 08152013,145553.849,1024.03,1022.63, 08152013,145554.863,1024.05,1022.65, 08152013,145555.877,1024.04,1022.64, 08152013,145556.891,1024.01,1022.61, 08152013,145557.905,1023.99,1022.59, 08152013,145558.919,1024,1022.6, 08152013,145559.933,1024.02,1022.62, 08152013,145600.947,1024.02,1022.62, 08152013,145601.961,1024.02,1022.62, 08152013,145602.975,1024.02,1022.62, 08152013,145603.989,1024.02,1022.62, 08152013,145605.003,1024.02,1022.62, 08152013,145606.018,1024.02,1022.62, 08152013,145607.032,1024,1022.6, 08152013,145608.046,1023.96,1022.56, 08152013,145609.060,1023.94,1022.54, 08152013,145610.074,1023.96,1022.56, 08152013,145611.088,1024,1022.6, 08152013,145612.102,1024.06,1022.66, 08152013,145613.116,1024.07,1022.67, 08152013,145614.130,1024.07,1022.67, 08152013,145615.144,1024.07,1022.67, 08152013,145616.158,1024.05,1022.65, 08152013,145617.172,1024.03,1022.63, 08152013,145618.186,1024.01,1022.61, 08152013,145619.200,1024,1022.6, 08152013,145620.214,1023.99,1022.59, 08152013,145621.228,1023.99,1022.59, 08152013,145622.242,1023.99,1022.59, 08152013,145623.256,1023.99,1022.59, 08152013,145624.270,1024,1022.6, 08152013,145625.284,1024,1022.6, 08152013,145626.298,1024.01,1022.61, 08152013,145627.312,1024.03,1022.63, 08152013,145628.327,1024.03,1022.63, 08152013,145629.341,1024.02,1022.62, 08152013,145630.355,1024,1022.6, 08152013,145631.369,1024,1022.6, 08152013,145632.383,1024.01,1022.61, 08152013,145633.397,1024.02,1022.62, 08152013,145634.411,1024.03,1022.63, 08152013,145635.425,1024.02,1022.62, 08152013,145636.439,1024.02,1022.62, 08152013,145637.453,1024,1022.6, 08152013,145638.467,1023.97,1022.57, 08152013,145639.481,1023.96,1022.56, 08152013,145640.495,1023.98,1022.58, 08152013,145641.509,1024.02,1022.62, 08152013,145642.523,1024.04,1022.64, 08152013,145643.537,1024.05,1022.65, 08152013,145644.551,1024.02,1022.62, 08152013,145645.565,1023.98,1022.58, 08152013,145646.579,1023.98,1022.58, 08152013,145647.593,1023.96,1022.56, 08152013,145648.607,1023.99,1022.59, 08152013,145649.621,1024.03,1022.63, 08152013,145650.636,1024.04,1022.64, 08152013,145651.650,1024.03,1022.63, 08152013,145652.664,1024,1022.6, 08152013,145653.678,1023.99,1022.59, 08152013,145654.692,1023.99,1022.59, 08152013,145655.706,1024.01,1022.61, 08152013,145656.720,1024.02,1022.62, 08152013,145657.734,1024.02,1022.62, 08152013,145658.951,1024.01,1022.61, 08152013,145659.965,1024,1022.6, 08152013,145700.979,1024,1022.6, 08152013,145701.993,1024,1022.6, 08152013,145703.007,1023.99,1022.59, 08152013,145704.021,1023.99,1022.59, 08152013,145705.035,1023.99,1022.59, 08152013,145706.049,1023.99,1022.59, 08152013,145707.063,1024,1022.6, 08152013,145708.077,1024.02,1022.62, 08152013,145709.091,1024.03,1022.63, 08152013,145710.105,1024.03,1022.63, 08152013,145711.119,1024.02,1022.62, 08152013,145712.133,1023.98,1022.58, 08152013,145713.147,1023.97,1022.57, 08152013,145714.161,1023.96,1022.56, 08152013,145715.175,1023.97,1022.57, 08152013,145716.205,1023.99,1022.59, 08152013,145717.219,1023.99,1022.59, 08152013,145718.233,1024.02,1022.62, 08152013,145719.247,1024.03,1022.63, 08152013,145720.261,1024.03,1022.63, 08152013,145721.275,1024.02,1022.62, 08152013,145722.289,1024.01,1022.61, 08152013,145723.303,1024,1022.6, 08152013,145724.317,1023.99,1022.59, 08152013,145725.331,1023.97,1022.57, 08152013,145726.346,1023.97,1022.57, 08152013,145727.360,1023.99,1022.59, 08152013,145728.374,1023.99,1022.59, 08152013,145729.388,1024.03,1022.63, 08152013,145730.402,1024.03,1022.63, 08152013,145731.416,1024.03,1022.63, 08152013,145732.430,1024,1022.6, 08152013,145733.444,1023.98,1022.58, 08152013,145734.458,1023.96,1022.56, 08152013,145735.472,1023.97,1022.57, 08152013,145736.486,1024,1022.6, 08152013,145737.500,1024.02,1022.62, 08152013,145738.514,1024.03,1022.63, 08152013,145739.528,1024.03,1022.63, 08152013,145740.542,1024.01,1022.61, 08152013,145741.556,1023.98,1022.58, 08152013,145742.570,1023.96,1022.56, 08152013,145743.584,1023.96,1022.56, 08152013,145744.598,1023.97,1022.57, 08152013,145745.612,1024,1022.6, 08152013,145746.626,1024.02,1022.62, 08152013,145747.640,1024.02,1022.62, 08152013,145748.655,1024.01,1022.61, 08152013,145749.669,1023.99,1022.59, 08152013,145750.683,1023.99,1022.59, 08152013,145751.697,1023.97,1022.57, 08152013,145752.711,1023.97,1022.57, 08152013,145753.725,1023.98,1022.58, 08152013,145754.739,1023.98,1022.58, 08152013,145755.753,1023.98,1022.58, 08152013,145756.767,1024,1022.6, 08152013,145757.781,1024.02,1022.62, 08152013,145758.795,1024.02,1022.62, 08152013,145759.809,1023.99,1022.59, 08152013,145800.823,1023.99,1022.59, 08152013,145801.837,1023.97,1022.57, 08152013,145802.851,1023.97,1022.57, 08152013,145803.865,1023.97,1022.57, 08152013,145804.879,1023.97,1022.57, 08152013,145805.893,1023.99,1022.59, 08152013,145806.907,1024.01,1022.61, 08152013,145807.921,1024.02,1022.62, 08152013,145808.935,1024.01,1022.61, 08152013,145809.949,1024,1022.6, 08152013,145810.964,1023.98,1022.58, 08152013,145811.978,1023.98,1022.58, 08152013,145812.992,1023.96,1022.56, 08152013,145814.006,1023.96,1022.56, 08152013,145815.020,1023.98,1022.58, 08152013,145816.034,1024.01,1022.61, 08152013,145817.048,1024.01,1022.61, 08152013,145818.062,1023.99,1022.59, 08152013,145819.076,1023.96,1022.56, 08152013,145820.090,1023.96,1022.56, 08152013,145821.120,1023.95,1022.55, 08152013,145822.134,1023.96,1022.56, 08152013,145823.148,1024,1022.6, 08152013,145824.162,1024.02,1022.62, 08152013,145825.176,1024.03,1022.63, 08152013,145826.190,1024.01,1022.61, 08152013,145827.204,1023.99,1022.59, 08152013,145828.218,1023.98,1022.58, 08152013,145829.232,1023.98,1022.58, 08152013,145830.262,1023.98,1022.58, 08152013,145831.276,1023.98,1022.58, 08152013,145832.290,1023.97,1022.57, 08152013,145833.304,1023.94,1022.54, 08152013,145834.318,1023.94,1022.54, 08152013,145835.332,1023.98,1022.58, 08152013,145836.346,1024.02,1022.62, 08152013,145837.360,1024.04,1022.64, 08152013,145838.374,1024.03,1022.63, 08152013,145839.388,1024,1022.6, 08152013,145840.402,1023.97,1022.57, 08152013,145841.416,1023.94,1022.54, 08152013,145842.430,1023.94,1022.54, 08152013,145843.444,1023.94,1022.54, 08152013,145844.458,1023.94,1022.54, 08152013,145845.472,1023.96,1022.56, 08152013,145846.486,1023.98,1022.58, 08152013,145847.500,1023.98,1022.58, 08152013,145848.514,1023.98,1022.58, 08152013,145849.528,1023.98,1022.58, 08152013,145850.543,1023.98,1022.58, 08152013,145851.557,1023.98,1022.58, 08152013,145852.571,1023.98,1022.58, 08152013,145853.585,1023.98,1022.58, 08152013,145854.599,1023.98,1022.58, 08152013,145855.613,1023.98,1022.58, 08152013,145856.627,1023.99,1022.59, 08152013,145857.641,1023.99,1022.59, 08152013,145858.655,1023.97,1022.57, 08152013,145859.669,1023.95,1022.55, 08152013,145900.683,1023.94,1022.54, 08152013,145901.697,1023.95,1022.55, 08152013,145902.711,1023.99,1022.59, 08152013,145903.725,1023.99,1022.59, 08152013,145904.739,1024.01,1022.61, 08152013,145905.753,1024.01,1022.61, 08152013,145906.767,1023.99,1022.59, 08152013,145907.781,1023.97,1022.57, 08152013,145908.795,1023.96,1022.56, 08152013,145909.809,1023.95,1022.55, 08152013,145910.823,1023.95,1022.55, 08152013,145911.837,1023.95,1022.55, 08152013,145912.867,1023.96,1022.56, 08152013,145913.881,1023.96,1022.56, 08152013,145914.895,1023.96,1022.56, 08152013,145915.909,1023.97,1022.57, 08152013,145916.923,1023.98,1022.58, 08152013,145917.937,1023.99,1022.59, 08152013,145918.951,1023.98,1022.58, 08152013,145919.965,1023.97,1022.57, 08152013,145920.979,1023.96,1022.56, 08152013,145921.994,1023.95,1022.55, 08152013,145923.008,1023.95,1022.55, 08152013,145924.022,1023.95,1022.55, 08152013,145925.036,1023.97,1022.57, 08152013,145926.050,1023.97,1022.57, 08152013,145927.064,1023.97,1022.57, 08152013,145928.078,1023.97,1022.57, 08152013,145929.092,1023.97,1022.57, 08152013,145930.106,1023.96,1022.56, 08152013,145931.120,1023.96,1022.56, 08152013,145932.134,1023.96,1022.56, 08152013,145933.148,1023.96,1022.56, 08152013,145934.162,1023.97,1022.57, 08152013,145935.176,1023.97,1022.57, 08152013,145936.190,1023.97,1022.57, 08152013,145937.204,1023.97,1022.57, 08152013,145938.218,1023.96,1022.56, 08152013,145939.232,1023.93,1022.53, 08152013,145940.246,1023.92,1022.52, 08152013,145941.260,1023.93,1022.53, 08152013,145942.274,1023.96,1022.56, 08152013,145943.288,1023.97,1022.57, 08152013,145944.303,1023.98,1022.58, 08152013,145945.317,1023.97,1022.57, 08152013,145946.331,1023.97,1022.57, 08152013,145947.345,1023.97,1022.57, 08152013,145948.359,1023.97,1022.57, 08152013,145949.373,1023.97,1022.57, 08152013,145950.387,1023.96,1022.56, 08152013,145951.401,1023.93,1022.53, 08152013,145952.415,1023.91,1022.51, 08152013,145953.429,1023.91,1022.51, 08152013,145954.443,1023.94,1022.54, 08152013,145955.457,1023.97,1022.57, 08152013,145956.471,1023.97,1022.57, 08152013,145957.485,1024,1022.6, 08152013,145958.499,1024,1022.6, 08152013,145959.513,1023.99,1022.59, 08152013,150000.527,1023.96,1022.56, 08152013,150001.541,1023.93,1022.53, 08152013,150002.555,1023.92,1022.52, 08152013,150003.569,1023.93,1022.53, 08152013,150004.583,1023.95,1022.55, 08152013,150005.597,1023.96,1022.56, 08152013,150006.612,1023.95,1022.55, 08152013,150007.626,1023.95,1022.55, 08152013,150008.640,1023.95,1022.55, 08152013,150009.654,1023.94,1022.54, 08152013,150010.668,1023.96,1022.56, 08152013,150011.682,1023.97,1022.57, 08152013,150012.696,1023.96,1022.56, 08152013,150013.710,1023.96,1022.56, 08152013,150014.724,1023.95,1022.55, 08152013,150015.738,1023.96,1022.56, 08152013,150016.752,1023.98,1022.58, 08152013,150017.766,1023.98,1022.58, 08152013,150018.780,1023.96,1022.56, 08152013,150019.794,1023.92,1022.52, 08152013,150020.808,1023.89,1022.49, 08152013,150021.822,1023.91,1022.51, 08152013,150022.836,1023.96,1022.56, 08152013,150023.850,1023.97,1022.57, 08152013,150024.864,1023.98,1022.58, 08152013,150025.878,1023.97,1022.57, 08152013,150026.892,1023.97,1022.57, 08152013,150027.906,1023.97,1022.57, 08152013,150028.921,1023.97,1022.57, 08152013,150029.935,1023.96,1022.56, 08152013,150030.949,1023.94,1022.54, 08152013,150031.963,1023.93,1022.53, 08152013,150032.977,1023.93,1022.53, 08152013,150033.991,1023.95,1022.55, 08152013,150035.005,1023.96,1022.56, 08152013,150036.019,1023.96,1022.56, 08152013,150037.033,1023.96,1022.56, 08152013,150038.047,1023.96,1022.56, 08152013,150039.061,1023.95,1022.55, 08152013,150040.075,1023.95,1022.55, 08152013,150041.089,1023.94,1022.54, 08152013,150042.103,1023.93,1022.53, 08152013,150043.117,1023.93,1022.53, 08152013,150044.131,1023.94,1022.54, 08152013,150045.145,1023.96,1022.56, 08152013,150046.159,1023.97,1022.57, 08152013,150047.173,1023.97,1022.57, 08152013,150048.187,1023.96,1022.56, 08152013,150049.201,1023.96,1022.56, 08152013,150050.215,1023.96,1022.56, 08152013,150051.230,1023.96,1022.56, 08152013,150052.244,1023.96,1022.56, 08152013,150053.258,1023.96,1022.56, 08152013,150054.272,1023.95,1022.55, 08152013,150055.286,1023.95,1022.55, 08152013,150056.300,1023.95,1022.55, 08152013,150057.314,1023.95,1022.55, 08152013,150058.328,1023.94,1022.54, 08152013,150059.357,1023.93,1022.53, 08152013,150100.372,1023.93,1022.53, 08152013,150101.386,1023.95,1022.55, 08152013,150102.400,1023.95,1022.55, 08152013,150103.414,1023.97,1022.57, 08152013,150104.428,1023.98,1022.58, 08152013,150105.442,1023.96,1022.56, 08152013,150106.456,1023.94,1022.54, 08152013,150107.470,1023.93,1022.53, 08152013,150108.484,1023.93,1022.53, 08152013,150109.498,1023.93,1022.53, 08152013,150110.512,1023.93,1022.53, 08152013,150111.526,1023.94,1022.54, 08152013,150112.540,1023.95,1022.55, 08152013,150113.554,1023.95,1022.55, 08152013,150114.568,1023.96,1022.56, 08152013,150115.582,1023.96,1022.56, 08152013,150116.596,1023.95,1022.55, 08152013,150117.610,1023.93,1022.53, 08152013,150118.624,1023.93,1022.53, 08152013,150119.638,1023.92,1022.52, 08152013,150120.652,1023.92,1022.52, 08152013,150121.666,1023.93,1022.53, 08152013,150122.681,1023.95,1022.55, 08152013,150123.695,1023.96,1022.56, 08152013,150124.709,1023.95,1022.55, 08152013,150125.723,1023.93,1022.53, 08152013,150126.737,1023.92,1022.52, 08152013,150127.751,1023.93,1022.53, 08152013,150128.765,1023.96,1022.56, 08152013,150129.779,1023.97,1022.57, 08152013,150130.793,1023.97,1022.57, 08152013,150131.807,1023.97,1022.57, 08152013,150132.821,1023.95,1022.55, 08152013,150133.835,1023.92,1022.52, 08152013,150134.849,1023.91,1022.51, 08152013,150135.863,1023.9,1022.5, 08152013,150136.877,1023.92,1022.52, 08152013,150137.891,1023.95,1022.55, 08152013,150138.905,1023.97,1022.57, 08152013,150139.919,1023.97,1022.57, 08152013,150140.933,1023.96,1022.56, 08152013,150141.947,1023.96,1022.56, 08152013,150142.961,1023.94,1022.54, 08152013,150143.975,1023.92,1022.52, 08152013,150144.990,1023.9,1022.5, 08152013,150146.004,1023.9,1022.5, 08152013,150147.018,1023.95,1022.55, 08152013,150148.032,1023.99,1022.59, 08152013,150149.046,1024,1022.6, 08152013,150150.060,1023.99,1022.59, 08152013,150151.074,1023.94,1022.54, 08152013,150152.088,1023.91,1022.51, 08152013,150153.102,1023.91,1022.51, 08152013,150154.116,1023.89,1022.49, 08152013,150155.130,1023.89,1022.49, 08152013,150156.144,1023.91,1022.51, 08152013,150157.158,1023.94,1022.54, 08152013,150158.172,1023.95,1022.55, 08152013,150159.186,1023.96,1022.56, 08152013,150200.200,1023.96,1022.56, 08152013,150201.417,1023.96,1022.56, 08152013,150202.431,1023.95,1022.55, 08152013,150203.445,1023.93,1022.53, 08152013,150204.459,1023.93,1022.53, 08152013,150205.473,1023.92,1022.52, 08152013,150206.487,1023.92,1022.52, 08152013,150207.501,1023.94,1022.54, 08152013,150208.515,1023.95,1022.55, 08152013,150209.529,1023.95,1022.55, 08152013,150210.543,1023.95,1022.55, 08152013,150211.558,1023.95,1022.55, 08152013,150212.572,1023.94,1022.54, 08152013,150213.586,1023.91,1022.51, 08152013,150214.600,1023.89,1022.49, 08152013,150215.614,1023.89,1022.49, 08152013,150216.628,1023.89,1022.49, 08152013,150217.642,1023.93,1022.53, 08152013,150218.656,1024,1022.6, 08152013,150219.670,1023.99,1022.59, 08152013,150220.684,1023.94,1022.54, 08152013,150221.698,1023.91,1022.51, 08152013,150222.712,1023.9,1022.5, 08152013,150223.726,1023.9,1022.5, 08152013,150224.740,1023.91,1022.51, 08152013,150225.754,1023.91,1022.51, 08152013,150226.768,1023.94,1022.54, 08152013,150227.782,1023.96,1022.56, 08152013,150228.796,1023.97,1022.57, 08152013,150229.810,1023.95,1022.55, 08152013,150230.824,1023.91,1022.51, 08152013,150231.838,1023.88,1022.48, 08152013,150232.852,1023.89,1022.49, 08152013,150233.867,1023.94,1022.54, 08152013,150234.881,1023.97,1022.57, 08152013,150235.895,1023.97,1022.57, 08152013,150236.909,1023.98,1022.58, 08152013,150237.923,1023.97,1022.57, 08152013,150238.937,1023.94,1022.54, 08152013,150239.951,1023.91,1022.51, 08152013,150240.965,1023.89,1022.49, 08152013,150241.979,1023.89,1022.49, 08152013,150242.993,1023.94,1022.54, 08152013,150244.007,1023.99,1022.59, 08152013,150245.021,1024,1022.6, 08152013,150246.035,1024,1022.6, 08152013,150247.049,1023.97,1022.57, 08152013,150248.063,1023.91,1022.51, 08152013,150249.077,1023.87,1022.47, 08152013,150250.091,1023.86,1022.46, 08152013,150251.105,1023.88,1022.48, 08152013,150252.119,1023.94,1022.54, 08152013,150253.133,1023.99,1022.59, 08152013,150254.147,1024,1022.6, 08152013,150255.161,1024,1022.6, 08152013,150256.176,1023.97,1022.57, 08152013,150257.190,1023.93,1022.53, 08152013,150258.204,1023.91,1022.51, 08152013,150259.218,1023.92,1022.52, 08152013,150300.232,1023.95,1022.55, 08152013,150301.246,1023.96,1022.56, 08152013,150302.260,1023.93,1022.53, 08152013,150303.274,1023.88,1022.48, 08152013,150304.288,1023.86,1022.46, 08152013,150305.302,1023.88,1022.48, 08152013,150306.316,1023.88,1022.48, 08152013,150307.330,1023.94,1022.54, 08152013,150308.344,1023.98,1022.58, 08152013,150309.358,1023.99,1022.59, 08152013,150310.372,1023.98,1022.58, 08152013,150311.386,1023.96,1022.56, 08152013,150312.400,1023.94,1022.54, 08152013,150313.414,1023.93,1022.53, 08152013,150314.428,1023.92,1022.52, 08152013,150315.442,1023.92,1022.52, 08152013,150316.456,1023.92,1022.52, 08152013,150317.470,1023.92,1022.52, 08152013,150318.485,1023.92,1022.52, 08152013,150319.499,1023.93,1022.53, 08152013,150320.513,1023.92,1022.52, 08152013,150321.527,1023.92,1022.52, 08152013,150322.541,1023.92,1022.52, 08152013,150323.555,1023.93,1022.53, 08152013,150324.569,1023.94,1022.54, 08152013,150325.583,1023.94,1022.54, 08152013,150326.597,1023.94,1022.54, 08152013,150327.611,1023.94,1022.54, 08152013,150328.641,1023.94,1022.54, 08152013,150329.655,1023.91,1022.51, 08152013,150330.669,1023.9,1022.5, 08152013,150331.683,1023.91,1022.51, 08152013,150332.697,1023.95,1022.55, 08152013,150333.711,1023.98,1022.58, 08152013,150334.725,1023.98,1022.58, 08152013,150335.739,1023.96,1022.56, 08152013,150336.753,1023.94,1022.54, 08152013,150337.767,1023.93,1022.53, 08152013,150338.781,1023.93,1022.53, 08152013,150339.795,1023.93,1022.53, 08152013,150340.809,1023.93,1022.53, 08152013,150341.823,1023.91,1022.51, 08152013,150342.837,1023.9,1022.5, 08152013,150343.851,1023.9,1022.5, 08152013,150344.865,1023.9,1022.5, 08152013,150345.879,1023.94,1022.54, 08152013,150346.893,1023.97,1022.57, 08152013,150347.907,1023.98,1022.58, 08152013,150348.921,1023.96,1022.56, 08152013,150349.936,1023.96,1022.56, 08152013,150350.950,1023.93,1022.53, 08152013,150351.964,1023.92,1022.52, 08152013,150352.978,1023.92,1022.52, 08152013,150353.992,1023.93,1022.53, 08152013,150355.006,1023.93,1022.53, 08152013,150356.020,1023.93,1022.53, 08152013,150357.034,1023.91,1022.51, 08152013,150358.048,1023.9,1022.5, 08152013,150359.062,1023.91,1022.51, 08152013,150400.076,1023.93,1022.53, 08152013,150401.090,1023.93,1022.53, 08152013,150402.104,1023.96,1022.56, 08152013,150403.118,1023.97,1022.57, 08152013,150404.132,1023.97,1022.57, 08152013,150405.146,1023.96,1022.56, 08152013,150406.160,1023.93,1022.53, 08152013,150407.174,1023.91,1022.51, 08152013,150408.188,1023.9,1022.5, 08152013,150409.202,1023.9,1022.5, 08152013,150410.216,1023.91,1022.51, 08152013,150411.230,1023.93,1022.53, 08152013,150412.245,1023.93,1022.53, 08152013,150413.259,1023.94,1022.54, 08152013,150414.273,1023.94,1022.54, 08152013,150415.287,1023.93,1022.53, 08152013,150416.301,1023.91,1022.51, 08152013,150417.315,1023.91,1022.51, 08152013,150418.329,1023.92,1022.52, 08152013,150419.343,1023.93,1022.53, 08152013,150420.357,1023.93,1022.53, 08152013,150421.371,1023.94,1022.54, 08152013,150422.385,1023.94,1022.54, 08152013,150423.399,1023.92,1022.52, 08152013,150424.413,1023.9,1022.5, 08152013,150425.427,1023.89,1022.49, 08152013,150426.441,1023.91,1022.51, 08152013,150427.455,1023.92,1022.52, 08152013,150428.469,1023.93,1022.53, 08152013,150429.483,1023.93,1022.53, 08152013,150430.497,1023.94,1022.54, 08152013,150431.511,1023.94,1022.54, 08152013,150432.525,1023.94,1022.54, 08152013,150433.540,1023.92,1022.52, 08152013,150434.554,1023.9,1022.5, 08152013,150435.568,1023.89,1022.49, 08152013,150436.582,1023.9,1022.5, 08152013,150437.596,1023.91,1022.51, 08152013,150438.610,1023.92,1022.52, 08152013,150439.624,1023.93,1022.53, 08152013,150440.638,1023.93,1022.53, 08152013,150441.652,1023.93,1022.53, 08152013,150442.666,1023.93,1022.53, 08152013,150443.680,1023.93,1022.53, 08152013,150444.694,1023.92,1022.52, 08152013,150445.708,1023.92,1022.52, 08152013,150446.722,1023.92,1022.52, 08152013,150447.736,1023.92,1022.52, 08152013,150448.750,1023.92,1022.52, 08152013,150449.764,1023.92,1022.52, 08152013,150450.778,1023.92,1022.52, 08152013,150451.792,1023.92,1022.52, 08152013,150452.806,1023.92,1022.52, 08152013,150453.820,1023.91,1022.51, 08152013,150454.834,1023.9,1022.5, 08152013,150455.849,1023.9,1022.5, 08152013,150456.863,1023.93,1022.53, 08152013,150457.877,1023.96,1022.56, 08152013,150458.891,1023.97,1022.57, 08152013,150459.905,1023.95,1022.55, 08152013,150500.919,1023.91,1022.51, 08152013,150501.933,1023.89,1022.49, 08152013,150502.947,1023.88,1022.48, 08152013,150503.961,1023.88,1022.48, 08152013,150504.975,1023.89,1022.49, 08152013,150505.989,1023.9,1022.5, 08152013,150507.003,1023.91,1022.51, 08152013,150508.017,1023.92,1022.52, 08152013,150509.031,1023.93,1022.53, 08152013,150510.045,1023.93,1022.53, 08152013,150511.059,1023.93,1022.53, 08152013,150512.073,1023.92,1022.52, 08152013,150513.087,1023.91,1022.51, 08152013,150514.101,1023.91,1022.51, 08152013,150515.115,1023.91,1022.51, 08152013,150516.129,1023.91,1022.51, 08152013,150517.143,1023.91,1022.51, 08152013,150518.158,1023.94,1022.54, 08152013,150519.172,1023.96,1022.56, 08152013,150520.186,1023.95,1022.55, 08152013,150521.200,1023.91,1022.51, 08152013,150522.214,1023.88,1022.48, 08152013,150523.228,1023.87,1022.47, 08152013,150524.242,1023.89,1022.49, 08152013,150525.256,1023.93,1022.53, 08152013,150526.270,1023.93,1022.53, 08152013,150527.284,1023.95,1022.55, 08152013,150528.298,1023.94,1022.54, 08152013,150529.312,1023.92,1022.52, 08152013,150530.326,1023.92,1022.52, 08152013,150531.340,1023.92,1022.52, 08152013,150532.354,1023.92,1022.52, 08152013,150533.368,1023.93,1022.53, 08152013,150534.382,1023.93,1022.53, 08152013,150535.396,1023.93,1022.53, 08152013,150536.410,1023.92,1022.52, 08152013,150537.424,1023.92,1022.52, 08152013,150538.438,1023.91,1022.51, 08152013,150539.452,1023.91,1022.51, 08152013,150540.467,1023.91,1022.51, 08152013,150541.481,1023.93,1022.53, 08152013,150542.495,1023.95,1022.55, 08152013,150543.509,1023.94,1022.54, 08152013,150544.523,1023.91,1022.51, 08152013,150545.537,1023.9,1022.5, 08152013,150546.551,1023.9,1022.5, 08152013,150547.565,1023.91,1022.51, 08152013,150548.579,1023.92,1022.52, 08152013,150549.593,1023.92,1022.52, 08152013,150550.607,1023.92,1022.52, 08152013,150551.621,1023.92,1022.52, 08152013,150552.635,1023.92,1022.52, 08152013,150553.649,1023.92,1022.52, 08152013,150554.663,1023.92,1022.52, 08152013,150555.677,1023.92,1022.52, 08152013,150556.691,1023.93,1022.53, 08152013,150557.705,1023.94,1022.54, 08152013,150558.719,1023.95,1022.55, 08152013,150559.733,1023.94,1022.54, 08152013,150600.747,1023.92,1022.52, 08152013,150601.761,1023.9,1022.5, 08152013,150602.776,1023.89,1022.49, 08152013,150603.790,1023.89,1022.49, 08152013,150604.804,1023.9,1022.5, 08152013,150605.818,1023.93,1022.53, 08152013,150606.832,1023.93,1022.53, 08152013,150607.846,1023.95,1022.55, 08152013,150608.860,1023.95,1022.55, 08152013,150609.874,1023.94,1022.54, 08152013,150610.888,1023.93,1022.53, 08152013,150611.902,1023.93,1022.53, 08152013,150612.916,1023.93,1022.53, 08152013,150613.930,1023.93,1022.53, 08152013,150614.944,1023.92,1022.52, 08152013,150615.958,1023.91,1022.51, 08152013,150616.972,1023.91,1022.51, 08152013,150617.986,1023.91,1022.51, 08152013,150619.000,1023.92,1022.52, 08152013,150620.014,1023.93,1022.53, 08152013,150621.028,1023.94,1022.54, 08152013,150622.042,1023.93,1022.53, 08152013,150623.056,1023.93,1022.53, 08152013,150624.070,1023.92,1022.52, 08152013,150625.085,1023.9,1022.5, 08152013,150626.099,1023.9,1022.5, 08152013,150627.113,1023.91,1022.51, 08152013,150628.127,1023.94,1022.54, 08152013,150629.141,1023.94,1022.54, 08152013,150630.155,1023.96,1022.56, 08152013,150631.169,1023.96,1022.56, 08152013,150632.198,1023.96,1022.56, 08152013,150633.212,1023.93,1022.53, 08152013,150634.227,1023.89,1022.49, 08152013,150635.241,1023.87,1022.47, 08152013,150636.255,1023.88,1022.48, 08152013,150637.269,1023.92,1022.52, 08152013,150638.283,1023.95,1022.55, 08152013,150639.297,1023.95,1022.55, 08152013,150640.311,1023.95,1022.55, 08152013,150641.325,1023.93,1022.53, 08152013,150642.339,1023.89,1022.49, 08152013,150643.353,1023.88,1022.48, 08152013,150644.367,1023.9,1022.5, 08152013,150645.381,1023.94,1022.54, 08152013,150646.395,1023.94,1022.54, 08152013,150647.409,1023.93,1022.53, 08152013,150648.423,1023.91,1022.51, 08152013,150649.437,1023.91,1022.51, 08152013,150650.451,1023.93,1022.53, 08152013,150651.465,1023.93,1022.53, 08152013,150652.479,1023.94,1022.54, 08152013,150653.493,1023.93,1022.53, 08152013,150654.507,1023.92,1022.52, 08152013,150655.521,1023.91,1022.51, 08152013,150656.536,1023.91,1022.51, 08152013,150657.550,1023.93,1022.53, 08152013,150658.564,1023.94,1022.54, 08152013,150659.578,1023.93,1022.53, 08152013,150700.592,1023.9,1022.5, 08152013,150701.621,1023.9,1022.5, 08152013,150702.635,1023.92,1022.52, 08152013,150703.649,1023.94,1022.54, 08152013,150704.663,1023.93,1022.53, 08152013,150705.678,1023.91,1022.51, 08152013,150706.692,1023.9,1022.5, 08152013,150707.706,1023.9,1022.5, 08152013,150708.720,1023.92,1022.52, 08152013,150709.734,1023.93,1022.53, 08152013,150710.748,1023.93,1022.53, 08152013,150711.762,1023.91,1022.51, 08152013,150712.776,1023.91,1022.51, 08152013,150713.790,1023.9,1022.5, 08152013,150714.804,1023.91,1022.51, 08152013,150715.818,1023.92,1022.52, 08152013,150716.832,1023.93,1022.53, 08152013,150717.846,1023.93,1022.53, 08152013,150718.860,1023.92,1022.52, 08152013,150719.890,1023.9,1022.5, 08152013,150720.904,1023.9,1022.5, 08152013,150721.918,1023.89,1022.49, 08152013,150722.932,1023.89,1022.49, 08152013,150723.946,1023.9,1022.5, 08152013,150724.960,1023.92,1022.52, 08152013,150725.974,1023.93,1022.53, 08152013,150727.004,1023.93,1022.53, 08152013,150728.018,1023.93,1022.53, 08152013,150729.032,1023.93,1022.53, 08152013,150730.046,1023.93,1022.53, 08152013,150731.060,1023.91,1022.51, 08152013,150732.074,1023.91,1022.51, 08152013,150733.088,1023.89,1022.49, 08152013,150734.102,1023.88,1022.48, 08152013,150735.116,1023.9,1022.5, 08152013,150736.130,1023.92,1022.52, 08152013,150737.144,1023.93,1022.53, 08152013,150738.158,1023.93,1022.53, 08152013,150739.172,1023.91,1022.51, 08152013,150740.186,1023.91,1022.51, 08152013,150741.200,1023.92,1022.52, 08152013,150742.214,1023.93,1022.53, 08152013,150743.228,1023.93,1022.53, 08152013,150744.242,1023.93,1022.53, 08152013,150745.257,1023.93,1022.53, 08152013,150746.271,1023.92,1022.52, 08152013,150747.285,1023.91,1022.51, 08152013,150748.299,1023.9,1022.5, 08152013,150749.313,1023.89,1022.49, 08152013,150750.327,1023.89,1022.49, 08152013,150751.341,1023.9,1022.5, 08152013,150752.355,1023.9,1022.5, 08152013,150753.369,1023.91,1022.51, 08152013,150754.383,1023.91,1022.51, 08152013,150755.397,1023.93,1022.53, 08152013,150756.411,1023.93,1022.53, 08152013,150757.425,1023.93,1022.53, 08152013,150758.439,1023.91,1022.51, 08152013,150759.453,1023.9,1022.5, 08152013,150800.467,1023.89,1022.49, 08152013,150801.481,1023.89,1022.49, 08152013,150802.495,1023.9,1022.5, 08152013,150803.509,1023.9,1022.5, 08152013,150804.523,1023.9,1022.5, 08152013,150805.537,1023.9,1022.5, 08152013,150806.551,1023.9,1022.5, 08152013,150807.566,1023.91,1022.51, 08152013,150808.580,1023.94,1022.54, 08152013,150809.594,1023.94,1022.54, 08152013,150810.608,1023.92,1022.52, 08152013,150811.622,1023.89,1022.49, 08152013,150812.636,1023.88,1022.48, 08152013,150813.650,1023.87,1022.47, 08152013,150814.664,1023.88,1022.48, 08152013,150815.678,1023.88,1022.48, 08152013,150816.692,1023.9,1022.5, 08152013,150817.706,1023.91,1022.51, 08152013,150818.720,1023.91,1022.51, 08152013,150819.734,1023.91,1022.51, 08152013,150820.748,1023.91,1022.51, 08152013,150821.762,1023.91,1022.51, 08152013,150822.776,1023.91,1022.51, 08152013,150823.790,1023.9,1022.5, 08152013,150824.804,1023.89,1022.49, 08152013,150825.818,1023.89,1022.49, 08152013,150826.832,1023.89,1022.49, 08152013,150827.846,1023.91,1022.51, 08152013,150828.860,1023.92,1022.52, 08152013,150829.875,1023.92,1022.52, 08152013,150830.889,1023.9,1022.5, 08152013,150831.903,1023.89,1022.49, 08152013,150832.917,1023.91,1022.51, 08152013,150833.931,1023.93,1022.53, 08152013,150834.945,1023.92,1022.52, 08152013,150835.959,1023.9,1022.5, 08152013,150836.973,1023.89,1022.49, 08152013,150837.987,1023.89,1022.49, 08152013,150839.001,1023.89,1022.49, 08152013,150840.015,1023.9,1022.5, 08152013,150841.029,1023.9,1022.5, 08152013,150842.043,1023.9,1022.5, 08152013,150843.057,1023.89,1022.49, 08152013,150844.071,1023.89,1022.49, 08152013,150845.085,1023.9,1022.5, 08152013,150846.099,1023.9,1022.5, 08152013,150847.113,1023.9,1022.5, 08152013,150848.127,1023.9,1022.5, 08152013,150849.141,1023.91,1022.51, 08152013,150850.155,1023.9,1022.5, 08152013,150851.169,1023.89,1022.49, 08152013,150852.184,1023.89,1022.49, 08152013,150853.198,1023.89,1022.49, 08152013,150854.212,1023.89,1022.49, 08152013,150855.226,1023.89,1022.49, 08152013,150856.240,1023.89,1022.49, 08152013,150857.254,1023.89,1022.49, 08152013,150858.268,1023.89,1022.49, 08152013,150859.282,1023.89,1022.49, 08152013,150900.296,1023.9,1022.5, 08152013,150901.310,1023.91,1022.51, 08152013,150902.324,1023.92,1022.52, 08152013,150903.354,1023.91,1022.51, 08152013,150904.368,1023.89,1022.49, 08152013,150905.382,1023.88,1022.48, 08152013,150906.396,1023.87,1022.47, 08152013,150907.410,1023.88,1022.48, 08152013,150908.424,1023.88,1022.48, 08152013,150909.438,1023.91,1022.51, 08152013,150910.452,1023.92,1022.52, 08152013,150911.466,1023.9,1022.5, 08152013,150912.480,1023.87,1022.47, 08152013,150913.494,1023.86,1022.46, 08152013,150914.508,1023.88,1022.48, 08152013,150915.522,1023.91,1022.51, 08152013,150916.536,1023.92,1022.52, 08152013,150917.550,1023.93,1022.53, 08152013,150918.564,1023.92,1022.52, 08152013,150919.578,1023.92,1022.52, 08152013,150920.592,1023.91,1022.51, 08152013,150921.606,1023.89,1022.49, 08152013,150922.620,1023.87,1022.47, 08152013,150923.635,1023.87,1022.47, 08152013,150924.649,1023.88,1022.48, 08152013,150925.663,1023.89,1022.49, 08152013,150926.677,1023.9,1022.5, 08152013,150927.691,1023.91,1022.51, 08152013,150928.705,1023.91,1022.51, 08152013,150929.719,1023.91,1022.51, 08152013,150930.733,1023.91,1022.51, 08152013,150931.747,1023.9,1022.5, 08152013,150932.761,1023.9,1022.5, 08152013,150933.775,1023.9,1022.5, 08152013,150934.789,1023.89,1022.49, 08152013,150935.803,1023.88,1022.48, 08152013,150936.817,1023.88,1022.48, 08152013,150937.831,1023.89,1022.49, 08152013,150938.845,1023.91,1022.51, 08152013,150939.859,1023.91,1022.51, 08152013,150940.873,1023.91,1022.51, 08152013,150941.887,1023.91,1022.51, 08152013,150942.901,1023.9,1022.5, 08152013,150943.915,1023.88,1022.48, 08152013,150944.929,1023.87,1022.47, 08152013,150945.944,1023.86,1022.46, 08152013,150946.958,1023.89,1022.49, 08152013,150947.972,1023.92,1022.52, 08152013,150948.986,1023.92,1022.52, 08152013,150950.000,1023.9,1022.5, 08152013,150951.014,1023.88,1022.48, 08152013,150952.028,1023.88,1022.48, 08152013,150953.042,1023.86,1022.46, 08152013,150954.056,1023.86,1022.46, 08152013,150955.070,1023.87,1022.47, 08152013,150956.084,1023.9,1022.5, 08152013,150957.098,1023.92,1022.52, 08152013,150958.112,1023.92,1022.52, 08152013,150959.126,1023.92,1022.52, 08152013,151000.140,1023.89,1022.49, 08152013,151001.154,1023.86,1022.46, 08152013,151002.168,1023.84,1022.44, 08152013,151003.182,1023.84,1022.44, 08152013,151004.196,1023.84,1022.44, 08152013,151005.210,1023.87,1022.47, 08152013,151006.224,1023.92,1022.52, 08152013,151007.238,1023.94,1022.54, 08152013,151008.253,1023.94,1022.54, 08152013,151009.267,1023.89,1022.49, 08152013,151010.281,1023.85,1022.45, 08152013,151011.295,1023.84,1022.44, 08152013,151012.309,1023.84,1022.44, 08152013,151013.323,1023.87,1022.47, 08152013,151014.337,1023.87,1022.47, 08152013,151015.351,1023.9,1022.5, 08152013,151016.365,1023.91,1022.51, 08152013,151017.379,1023.9,1022.5, 08152013,151018.393,1023.88,1022.48, 08152013,151019.407,1023.87,1022.47, 08152013,151020.421,1023.87,1022.47, 08152013,151021.435,1023.87,1022.47, 08152013,151022.449,1023.87,1022.47, 08152013,151023.463,1023.87,1022.47, 08152013,151024.477,1023.86,1022.46, 08152013,151025.491,1023.87,1022.47, 08152013,151026.505,1023.92,1022.52, 08152013,151027.519,1023.94,1022.54, 08152013,151028.533,1023.91,1022.51, 08152013,151029.547,1023.85,1022.45, 08152013,151030.562,1023.82,1022.42, 08152013,151031.576,1023.87,1022.47, 08152013,151032.590,1023.87,1022.47, 08152013,151033.604,1023.91,1022.51, 08152013,151034.618,1023.92,1022.52, 08152013,151035.632,1023.91,1022.51, 08152013,151036.646,1023.9,1022.5, 08152013,151037.660,1023.89,1022.49, 08152013,151038.674,1023.89,1022.49, 08152013,151039.688,1023.88,1022.48, 08152013,151040.702,1023.88,1022.48, 08152013,151041.716,1023.88,1022.48, 08152013,151042.730,1023.88,1022.48, 08152013,151043.744,1023.88,1022.48, 08152013,151044.758,1023.87,1022.47, 08152013,151045.772,1023.87,1022.47, 08152013,151046.786,1023.87,1022.47, 08152013,151047.800,1023.89,1022.49, 08152013,151048.814,1023.9,1022.5, 08152013,151049.828,1023.9,1022.5, 08152013,151050.842,1023.88,1022.48, 08152013,151051.856,1023.86,1022.46, 08152013,151052.871,1023.85,1022.45, 08152013,151053.885,1023.86,1022.46, 08152013,151054.899,1023.86,1022.46, 08152013,151055.913,1023.87,1022.47, 08152013,151056.927,1023.89,1022.49, 08152013,151057.941,1023.9,1022.5, 08152013,151058.955,1023.9,1022.5, 08152013,151059.969,1023.89,1022.49, 08152013,151100.983,1023.86,1022.46, 08152013,151101.997,1023.85,1022.45, 08152013,151103.011,1023.85,1022.45, 08152013,151104.025,1023.85,1022.45, 08152013,151105.039,1023.86,1022.46, 08152013,151106.053,1023.86,1022.46, 08152013,151107.067,1023.88,1022.48, 08152013,151108.081,1023.89,1022.49, 08152013,151109.095,1023.89,1022.49, 08152013,151110.125,1023.89,1022.49, 08152013,151111.139,1023.88,1022.48, 08152013,151112.153,1023.88,1022.48, 08152013,151113.167,1023.88,1022.48, 08152013,151114.181,1023.89,1022.49, 08152013,151115.195,1023.89,1022.49, 08152013,151116.209,1023.87,1022.47, 08152013,151117.223,1023.87,1022.47, 08152013,151118.237,1023.85,1022.45, 08152013,151119.267,1023.85,1022.45, 08152013,151120.281,1023.87,1022.47, 08152013,151121.295,1023.89,1022.49, 08152013,151122.309,1023.89,1022.49, 08152013,151123.339,1023.88,1022.48, 08152013,151124.353,1023.86,1022.46, 08152013,151125.367,1023.85,1022.45, 08152013,151126.381,1023.86,1022.46, 08152013,151127.395,1023.89,1022.49, 08152013,151128.409,1023.89,1022.49, 08152013,151129.423,1023.92,1022.52, 08152013,151130.437,1023.93,1022.53, 08152013,151131.451,1023.91,1022.51, 08152013,151132.465,1023.86,1022.46, 08152013,151133.479,1023.83,1022.43, 08152013,151134.493,1023.82,1022.42, 08152013,151135.507,1023.83,1022.43, 08152013,151136.521,1023.85,1022.45, 08152013,151137.535,1023.86,1022.46, 08152013,151138.549,1023.87,1022.47, 08152013,151139.563,1023.89,1022.49, 08152013,151140.577,1023.9,1022.5, 08152013,151141.592,1023.91,1022.51, 08152013,151142.606,1023.87,1022.47, 08152013,151143.620,1023.83,1022.43, 08152013,151144.634,1023.82,1022.42, 08152013,151145.648,1023.84,1022.44, 08152013,151146.662,1023.84,1022.44, 08152013,151147.676,1023.87,1022.47, 08152013,151148.690,1023.89,1022.49, 08152013,151149.704,1023.9,1022.5, 08152013,151150.718,1023.9,1022.5, 08152013,151151.732,1023.89,1022.49, 08152013,151152.746,1023.85,1022.45, 08152013,151153.760,1023.83,1022.43, 08152013,151154.774,1023.83,1022.43, 08152013,151155.788,1023.85,1022.45, 08152013,151156.802,1023.87,1022.47, 08152013,151157.816,1023.87,1022.47, 08152013,151158.830,1023.88,1022.48, 08152013,151159.844,1023.88,1022.48, 08152013,151200.858,1023.87,1022.47, 08152013,151201.872,1023.87,1022.47, 08152013,151202.886,1023.87,1022.47, 08152013,151203.901,1023.87,1022.47, 08152013,151204.915,1023.87,1022.47, 08152013,151205.929,1023.88,1022.48, 08152013,151206.943,1023.88,1022.48, 08152013,151207.957,1023.88,1022.48, 08152013,151208.971,1023.88,1022.48, 08152013,151209.985,1023.87,1022.47, 08152013,151210.999,1023.86,1022.46, 08152013,151212.013,1023.85,1022.45, 08152013,151213.027,1023.85,1022.45, 08152013,151214.041,1023.85,1022.45, 08152013,151215.055,1023.86,1022.46, 08152013,151216.069,1023.87,1022.47, 08152013,151217.083,1023.86,1022.46, 08152013,151218.097,1023.85,1022.45, 08152013,151219.111,1023.85,1022.45, 08152013,151220.125,1023.85,1022.45, 08152013,151221.139,1023.87,1022.47, 08152013,151222.153,1023.89,1022.49, 08152013,151223.167,1023.89,1022.49, 08152013,151224.181,1023.87,1022.47, 08152013,151225.195,1023.86,1022.46, 08152013,151226.210,1023.86,1022.46, 08152013,151227.224,1023.87,1022.47, 08152013,151228.238,1023.87,1022.47, 08152013,151229.252,1023.87,1022.47, 08152013,151230.266,1023.86,1022.46, 08152013,151231.280,1023.86,1022.46, 08152013,151232.294,1023.85,1022.45, 08152013,151233.308,1023.85,1022.45, 08152013,151234.322,1023.85,1022.45, 08152013,151235.336,1023.87,1022.47, 08152013,151236.350,1023.88,1022.48, 08152013,151237.364,1023.89,1022.49, 08152013,151238.378,1023.89,1022.49, 08152013,151239.392,1023.88,1022.48, 08152013,151240.406,1023.86,1022.46, 08152013,151241.420,1023.84,1022.44, 08152013,151242.434,1023.84,1022.44, 08152013,151243.448,1023.84,1022.44, 08152013,151244.462,1023.86,1022.46, 08152013,151245.476,1023.88,1022.48, 08152013,151246.490,1023.88,1022.48, 08152013,151247.504,1023.86,1022.46, 08152013,151248.519,1023.83,1022.43, 08152013,151249.533,1023.82,1022.42, 08152013,151250.547,1023.88,1022.48, 08152013,151251.561,1023.9,1022.5, 08152013,151252.575,1023.9,1022.5, 08152013,151253.589,1023.88,1022.48, 08152013,151254.603,1023.85,1022.45, 08152013,151255.617,1023.83,1022.43, 08152013,151256.631,1023.84,1022.44, 08152013,151257.645,1023.88,1022.48, 08152013,151258.659,1023.9,1022.5, 08152013,151259.673,1023.91,1022.51, 08152013,151300.687,1023.88,1022.48, 08152013,151301.701,1023.83,1022.43, 08152013,151302.715,1023.8,1022.4, 08152013,151303.729,1023.8,1022.4, 08152013,151304.743,1023.81,1022.41, 08152013,151305.757,1023.87,1022.47, 08152013,151306.771,1023.91,1022.51, 08152013,151307.785,1023.92,1022.52, 08152013,151308.799,1023.9,1022.5, 08152013,151309.813,1023.87,1022.47, 08152013,151310.828,1023.85,1022.45, 08152013,151311.842,1023.85,1022.45, 08152013,151312.856,1023.85,1022.45, 08152013,151313.870,1023.86,1022.46, 08152013,151314.884,1023.86,1022.46, 08152013,151315.898,1023.86,1022.46, 08152013,151316.912,1023.86,1022.46, 08152013,151317.926,1023.86,1022.46, 08152013,151318.940,1023.86,1022.46, 08152013,151319.954,1023.86,1022.46, 08152013,151320.968,1023.86,1022.46, 08152013,151321.982,1023.86,1022.46, 08152013,151322.996,1023.86,1022.46, 08152013,151324.010,1023.86,1022.46, 08152013,151325.024,1023.86,1022.46, 08152013,151326.038,1023.85,1022.45, 08152013,151327.052,1023.85,1022.45, 08152013,151328.066,1023.85,1022.45, 08152013,151329.080,1023.87,1022.47, 08152013,151330.094,1023.88,1022.48, 08152013,151331.108,1023.88,1022.48, 08152013,151332.122,1023.86,1022.46, 08152013,151333.137,1023.86,1022.46, 08152013,151334.151,1023.84,1022.44, 08152013,151335.165,1023.83,1022.43, 08152013,151336.179,1023.84,1022.44, 08152013,151337.193,1023.85,1022.45, 08152013,151338.207,1023.87,1022.47, 08152013,151339.221,1023.88,1022.48, 08152013,151340.235,1023.88,1022.48, 08152013,151341.249,1023.86,1022.46, 08152013,151342.263,1023.84,1022.44, 08152013,151343.277,1023.84,1022.44, 08152013,151344.291,1023.84,1022.44, 08152013,151345.305,1023.85,1022.45, 08152013,151346.319,1023.87,1022.47, 08152013,151347.333,1023.89,1022.49, 08152013,151348.347,1023.88,1022.48, 08152013,151349.361,1023.85,1022.45, 08152013,151350.375,1023.84,1022.44, 08152013,151351.389,1023.83,1022.43, 08152013,151352.403,1023.84,1022.44, 08152013,151353.417,1023.85,1022.45, 08152013,151354.431,1023.86,1022.46, 08152013,151355.446,1023.86,1022.46, 08152013,151356.460,1023.87,1022.47, 08152013,151357.474,1023.86,1022.46, 08152013,151358.488,1023.85,1022.45, 08152013,151359.502,1023.85,1022.45, 08152013,151400.516,1023.86,1022.46, 08152013,151401.530,1023.87,1022.47, 08152013,151402.544,1023.86,1022.46, 08152013,151403.605,1023.84,1022.44, 08152013,151404.619,1023.84,1022.44, 08152013,151405.633,1023.84,1022.44, 08152013,151406.647,1023.85,1022.45, 08152013,151407.661,1023.87,1022.47, 08152013,151408.675,1023.87,1022.47, 08152013,151409.689,1023.87,1022.47, 08152013,151410.703,1023.86,1022.46, 08152013,151411.717,1023.86,1022.46, 08152013,151412.731,1023.85,1022.45, 08152013,151413.745,1023.85,1022.45, 08152013,151414.759,1023.85,1022.45, 08152013,151415.773,1023.84,1022.44, 08152013,151416.787,1023.84,1022.44, 08152013,151417.801,1023.84,1022.44, 08152013,151418.815,1023.85,1022.45, 08152013,151419.829,1023.87,1022.47, 08152013,151420.843,1023.88,1022.48, 08152013,151421.857,1023.84,1022.44, 08152013,151422.872,1023.81,1022.41, 08152013,151423.886,1023.8,1022.4, 08152013,151424.900,1023.84,1022.44, 08152013,151425.914,1023.88,1022.48, 08152013,151426.928,1023.89,1022.49, 08152013,151427.942,1023.89,1022.49, 08152013,151428.956,1023.87,1022.47, 08152013,151429.970,1023.84,1022.44, 08152013,151431.000,1023.84,1022.44, 08152013,151432.014,1023.84,1022.44, 08152013,151433.028,1023.84,1022.44, 08152013,151434.042,1023.84,1022.44, 08152013,151435.056,1023.84,1022.44, 08152013,151436.070,1023.85,1022.45, 08152013,151437.084,1023.85,1022.45, 08152013,151438.098,1023.85,1022.45, 08152013,151439.112,1023.85,1022.45, 08152013,151440.126,1023.84,1022.44, 08152013,151441.140,1023.84,1022.44, 08152013,151442.154,1023.86,1022.46, 08152013,151443.168,1023.87,1022.47, 08152013,151444.182,1023.87,1022.47, 08152013,151445.196,1023.84,1022.44, 08152013,151446.210,1023.84,1022.44, 08152013,151447.224,1023.82,1022.42, 08152013,151448.238,1023.83,1022.43, 08152013,151449.252,1023.86,1022.46, 08152013,151450.266,1023.87,1022.47, 08152013,151451.280,1023.85,1022.45, 08152013,151452.294,1023.83,1022.43, 08152013,151453.309,1023.82,1022.42, 08152013,151454.323,1023.84,1022.44, 08152013,151455.337,1023.87,1022.47, 08152013,151456.351,1023.88,1022.48, 08152013,151457.365,1023.88,1022.48, 08152013,151458.379,1023.86,1022.46, 08152013,151459.393,1023.85,1022.45, 08152013,151500.407,1023.84,1022.44, 08152013,151501.421,1023.85,1022.45, 08152013,151502.435,1023.86,1022.46, 08152013,151503.449,1023.85,1022.45, 08152013,151504.463,1023.82,1022.42, 08152013,151505.477,1023.81,1022.41, 08152013,151506.491,1023.83,1022.43, 08152013,151507.505,1023.88,1022.48, 08152013,151508.519,1023.9,1022.5, 08152013,151509.533,1023.88,1022.48, 08152013,151510.547,1023.82,1022.42, 08152013,151511.561,1023.8,1022.4, 08152013,151512.575,1023.81,1022.41, 08152013,151513.589,1023.84,1022.44, 08152013,151514.603,1023.86,1022.46, 08152013,151515.618,1023.86,1022.46, 08152013,151516.632,1023.86,1022.46, 08152013,151517.646,1023.85,1022.45, 08152013,151518.660,1023.85,1022.45, 08152013,151519.674,1023.85,1022.45, 08152013,151520.688,1023.85,1022.45, 08152013,151521.702,1023.85,1022.45, 08152013,151522.716,1023.85,1022.45, 08152013,151523.730,1023.85,1022.45, 08152013,151524.744,1023.83,1022.43, 08152013,151525.758,1023.82,1022.42, 08152013,151526.772,1023.82,1022.42, 08152013,151527.786,1023.84,1022.44, 08152013,151528.800,1023.86,1022.46, 08152013,151529.814,1023.86,1022.46, 08152013,151530.828,1023.86,1022.46, 08152013,151531.842,1023.86,1022.46, 08152013,151532.856,1023.86,1022.46, 08152013,151533.870,1023.86,1022.46, 08152013,151534.884,1023.85,1022.45, 08152013,151535.898,1023.85,1022.45, 08152013,151536.912,1023.83,1022.43, 08152013,151537.927,1023.82,1022.42, 08152013,151538.941,1023.81,1022.41, 08152013,151539.955,1023.82,1022.42, 08152013,151540.969,1023.82,1022.42, 08152013,151541.983,1023.85,1022.45, 08152013,151542.997,1023.88,1022.48, 08152013,151544.011,1023.89,1022.49, 08152013,151545.025,1023.88,1022.48, 08152013,151546.039,1023.83,1022.43, 08152013,151547.053,1023.78,1022.38, 08152013,151548.067,1023.77,1022.37, 08152013,151549.081,1023.82,1022.42, 08152013,151550.095,1023.88,1022.48, 08152013,151551.109,1023.89,1022.49, 08152013,151552.123,1023.89,1022.49, 08152013,151553.137,1023.86,1022.46, 08152013,151554.151,1023.83,1022.43, 08152013,151555.165,1023.82,1022.42, 08152013,151556.179,1023.82,1022.42, 08152013,151557.193,1023.82,1022.42, 08152013,151558.207,1023.83,1022.43, 08152013,151559.221,1023.84,1022.44, 08152013,151600.236,1023.86,1022.46, 08152013,151601.250,1023.88,1022.48, 08152013,151602.264,1023.86,1022.46, 08152013,151603.278,1023.86,1022.46, 08152013,151604.292,1023.81,1022.41, 08152013,151605.306,1023.77,1022.37, 08152013,151606.320,1023.78,1022.38, 08152013,151607.334,1023.84,1022.44, 08152013,151608.348,1023.88,1022.48, 08152013,151609.362,1023.88,1022.48, 08152013,151610.376,1023.86,1022.46, 08152013,151611.390,1023.85,1022.45, 08152013,151612.404,1023.84,1022.44, 08152013,151613.418,1023.85,1022.45, 08152013,151614.432,1023.85,1022.45, 08152013,151615.446,1023.85,1022.45, 08152013,151616.460,1023.85,1022.45, 08152013,151617.474,1023.85,1022.45, 08152013,151618.488,1023.84,1022.44, 08152013,151619.502,1023.82,1022.42, 08152013,151620.516,1023.81,1022.41, 08152013,151621.530,1023.81,1022.41, 08152013,151622.545,1023.82,1022.42, 08152013,151623.559,1023.88,1022.48, 08152013,151624.573,1023.92,1022.52, 08152013,151625.587,1023.92,1022.52, 08152013,151626.601,1023.87,1022.47, 08152013,151627.615,1023.81,1022.41, 08152013,151628.629,1023.78,1022.38, 08152013,151629.643,1023.79,1022.39, 08152013,151630.657,1023.82,1022.42, 08152013,151631.671,1023.85,1022.45, 08152013,151632.685,1023.85,1022.45, 08152013,151633.699,1023.85,1022.45, 08152013,151634.713,1023.85,1022.45, 08152013,151635.727,1023.85,1022.45, 08152013,151636.741,1023.85,1022.45, 08152013,151637.755,1023.84,1022.44, 08152013,151638.769,1023.85,1022.45, 08152013,151639.783,1023.85,1022.45, 08152013,151640.797,1023.86,1022.46, 08152013,151641.811,1023.86,1022.46, 08152013,151642.825,1023.85,1022.45, 08152013,151643.839,1023.85,1022.45, 08152013,151644.854,1023.81,1022.41, 08152013,151645.868,1023.8,1022.4, 08152013,151646.897,1023.82,1022.42, 08152013,151647.911,1023.86,1022.46, 08152013,151648.925,1023.88,1022.48, 08152013,151649.939,1023.86,1022.46, 08152013,151650.953,1023.82,1022.42, 08152013,151651.967,1023.81,1022.41, 08152013,151652.981,1023.82,1022.42, 08152013,151653.996,1023.84,1022.44, 08152013,151655.010,1023.84,1022.44, 08152013,151656.024,1023.86,1022.46, 08152013,151657.053,1023.86,1022.46, 08152013,151658.067,1023.84,1022.44, 08152013,151659.081,1023.82,1022.42, 08152013,151700.095,1023.81,1022.41, 08152013,151701.109,1023.82,1022.42, 08152013,151702.123,1023.84,1022.44, 08152013,151703.138,1023.86,1022.46, 08152013,151704.152,1023.86,1022.46, 08152013,151705.166,1023.86,1022.46, 08152013,151706.180,1023.86,1022.46, 08152013,151707.194,1023.86,1022.46, 08152013,151708.208,1023.85,1022.45, 08152013,151709.222,1023.83,1022.43, 08152013,151710.236,1023.82,1022.42, 08152013,151711.250,1023.8,1022.4, 08152013,151712.264,1023.81,1022.41, 08152013,151713.278,1023.84,1022.44, 08152013,151714.292,1023.87,1022.47, 08152013,151715.306,1023.86,1022.46, 08152013,151716.320,1023.84,1022.44, 08152013,151717.334,1023.84,1022.44, 08152013,151718.348,1023.82,1022.42, 08152013,151719.362,1023.83,1022.43, 08152013,151720.376,1023.86,1022.46, 08152013,151721.390,1023.88,1022.48, 08152013,151722.404,1023.88,1022.48, 08152013,151723.418,1023.88,1022.48, 08152013,151724.432,1023.87,1022.47, 08152013,151725.447,1023.84,1022.44, 08152013,151726.461,1023.81,1022.41, 08152013,151727.475,1023.79,1022.39, 08152013,151728.489,1023.79,1022.39, 08152013,151729.503,1023.84,1022.44, 08152013,151730.517,1023.88,1022.48, 08152013,151731.531,1023.9,1022.5, 08152013,151732.545,1023.89,1022.49, 08152013,151733.559,1023.84,1022.44, 08152013,151734.573,1023.8,1022.4, 08152013,151735.587,1023.79,1022.39, 08152013,151736.601,1023.82,1022.42, 08152013,151737.615,1023.84,1022.44, 08152013,151738.629,1023.84,1022.44, 08152013,151739.643,1023.85,1022.45, 08152013,151740.657,1023.85,1022.45, 08152013,151741.671,1023.85,1022.45, 08152013,151742.685,1023.85,1022.45, 08152013,151743.699,1023.85,1022.45, 08152013,151744.713,1023.85,1022.45, 08152013,151745.727,1023.83,1022.43, 08152013,151746.741,1023.83,1022.43, 08152013,151747.756,1023.83,1022.43, 08152013,151748.770,1023.84,1022.44, 08152013,151749.784,1023.86,1022.46, 08152013,151750.798,1023.86,1022.46, 08152013,151751.812,1023.84,1022.44, 08152013,151752.826,1023.83,1022.43, 08152013,151753.840,1023.83,1022.43, 08152013,151754.854,1023.84,1022.44, 08152013,151755.915,1023.86,1022.46, 08152013,151756.929,1023.87,1022.47, 08152013,151757.943,1023.87,1022.47, 08152013,151758.957,1023.86,1022.46, 08152013,151759.971,1023.84,1022.44, 08152013,151800.985,1023.82,1022.42, 08152013,151801.999,1023.81,1022.41, 08152013,151803.013,1023.81,1022.41, 08152013,151804.027,1023.82,1022.42, 08152013,151805.041,1023.84,1022.44, 08152013,151806.055,1023.85,1022.45, 08152013,151807.069,1023.85,1022.45, 08152013,151808.083,1023.85,1022.45, 08152013,151809.097,1023.85,1022.45, 08152013,151810.111,1023.85,1022.45, 08152013,151811.125,1023.85,1022.45, 08152013,151812.139,1023.85,1022.45, 08152013,151813.153,1023.84,1022.44, 08152013,151814.168,1023.83,1022.43, 08152013,151815.182,1023.82,1022.42, 08152013,151816.196,1023.82,1022.42, 08152013,151817.210,1023.83,1022.43, 08152013,151818.224,1023.85,1022.45, 08152013,151819.238,1023.85,1022.45, 08152013,151820.252,1023.85,1022.45, 08152013,151821.266,1023.85,1022.45, 08152013,151822.280,1023.83,1022.43, 08152013,151823.294,1023.83,1022.43, 08152013,151824.308,1023.85,1022.45, 08152013,151825.322,1023.87,1022.47, 08152013,151826.336,1023.85,1022.45, 08152013,151827.350,1023.81,1022.41, 08152013,151828.364,1023.8,1022.4, 08152013,151829.378,1023.81,1022.41, 08152013,151830.392,1023.83,1022.43, 08152013,151831.406,1023.83,1022.43, 08152013,151832.420,1023.84,1022.44, 08152013,151833.434,1023.85,1022.45, 08152013,151834.448,1023.84,1022.44, 08152013,151835.462,1023.84,1022.44, 08152013,151836.477,1023.85,1022.45, 08152013,151837.491,1023.84,1022.44, 08152013,151838.505,1023.83,1022.43, 08152013,151839.519,1023.82,1022.42, 08152013,151840.533,1023.85,1022.45, 08152013,151841.547,1023.85,1022.45, 08152013,151842.561,1023.87,1022.47, 08152013,151843.575,1023.86,1022.46, 08152013,151844.589,1023.81,1022.41, 08152013,151845.603,1023.79,1022.39, 08152013,151846.648,1023.8,1022.4, 08152013,151847.662,1023.83,1022.43, 08152013,151848.676,1023.85,1022.45, 08152013,151849.690,1023.86,1022.46, 08152013,151850.704,1023.86,1022.46, 08152013,151851.718,1023.86,1022.46, 08152013,151852.732,1023.86,1022.46, 08152013,151853.746,1023.85,1022.45, 08152013,151854.761,1023.85,1022.45, 08152013,151855.775,1023.84,1022.44, 08152013,151856.789,1023.83,1022.43, 08152013,151857.803,1023.83,1022.43, 08152013,151858.817,1023.83,1022.43, 08152013,151859.831,1023.84,1022.44, 08152013,151900.845,1023.84,1022.44, 08152013,151901.859,1023.84,1022.44, 08152013,151902.873,1023.84,1022.44, 08152013,151903.887,1023.84,1022.44, 08152013,151904.901,1023.83,1022.43, 08152013,151905.915,1023.84,1022.44, 08152013,151906.929,1023.86,1022.46, 08152013,151907.943,1023.87,1022.47, 08152013,151908.957,1023.86,1022.46, 08152013,151909.971,1023.84,1022.44, 08152013,151910.985,1023.82,1022.42, 08152013,151912.015,1023.81,1022.41, 08152013,151913.029,1023.81,1022.41, 08152013,151914.059,1023.83,1022.43, 08152013,151915.073,1023.83,1022.43, 08152013,151916.087,1023.85,1022.45, 08152013,151917.101,1023.87,1022.47, 08152013,151918.115,1023.88,1022.48, 08152013,151919.129,1023.87,1022.47, 08152013,151920.143,1023.84,1022.44, 08152013,151921.157,1023.82,1022.42, 08152013,151922.171,1023.81,1022.41, 08152013,151923.185,1023.81,1022.41, 08152013,151924.199,1023.82,1022.42, 08152013,151925.213,1023.85,1022.45, 08152013,151926.227,1023.89,1022.49, 08152013,151927.241,1023.9,1022.5, 08152013,151928.255,1023.88,1022.48, 08152013,151929.269,1023.84,1022.44, 08152013,151930.283,1023.82,1022.42, 08152013,151931.297,1023.82,1022.42, 08152013,151932.311,1023.85,1022.45, 08152013,151933.325,1023.88,1022.48, 08152013,151934.340,1023.88,1022.48, 08152013,151935.354,1023.88,1022.48, 08152013,151936.368,1023.84,1022.44, 08152013,151937.382,1023.8,1022.4, 08152013,151938.396,1023.79,1022.39, 08152013,151939.410,1023.81,1022.41, 08152013,151940.424,1023.85,1022.45, 08152013,151941.438,1023.87,1022.47, 08152013,151942.452,1023.88,1022.48, 08152013,151943.466,1023.85,1022.45, 08152013,151944.480,1023.85,1022.45, 08152013,151945.494,1023.84,1022.44, 08152013,151946.508,1023.85,1022.45, 08152013,151947.522,1023.86,1022.46, 08152013,151948.536,1023.85,1022.45, 08152013,151949.550,1023.82,1022.42, 08152013,151950.564,1023.8,1022.4, 08152013,151951.578,1023.8,1022.4, 08152013,151952.592,1023.81,1022.41, 08152013,151953.606,1023.83,1022.43, 08152013,151954.620,1023.84,1022.44, 08152013,151955.634,1023.84,1022.44, 08152013,151956.649,1023.85,1022.45, 08152013,151957.663,1023.85,1022.45, 08152013,151958.677,1023.85,1022.45, 08152013,151959.691,1023.86,1022.46, 08152013,152000.705,1023.86,1022.46, 08152013,152001.719,1023.85,1022.45, 08152013,152002.733,1023.84,1022.44, 08152013,152003.747,1023.83,1022.43, 08152013,152004.761,1023.82,1022.42, 08152013,152005.775,1023.82,1022.42, 08152013,152006.789,1023.82,1022.42, 08152013,152007.803,1023.82,1022.42, 08152013,152008.817,1023.82,1022.42, 08152013,152009.831,1023.83,1022.43, 08152013,152010.845,1023.85,1022.45, 08152013,152011.859,1023.86,1022.46, 08152013,152012.889,1023.86,1022.46, 08152013,152013.903,1023.85,1022.45, 08152013,152014.917,1023.84,1022.44, 08152013,152015.931,1023.84,1022.44, 08152013,152016.945,1023.84,1022.44, 08152013,152017.959,1023.84,1022.44, 08152013,152018.973,1023.85,1022.45, 08152013,152019.987,1023.85,1022.45, 08152013,152021.001,1023.84,1022.44, 08152013,152022.015,1023.83,1022.43, 08152013,152023.029,1023.83,1022.43, 08152013,152024.043,1023.83,1022.43, 08152013,152025.057,1023.84,1022.44, 08152013,152026.071,1023.85,1022.45, 08152013,152027.085,1023.87,1022.47, 08152013,152028.100,1023.87,1022.47, 08152013,152029.114,1023.87,1022.47, 08152013,152030.128,1023.85,1022.45, 08152013,152031.142,1023.82,1022.42, 08152013,152032.156,1023.81,1022.41, 08152013,152033.170,1023.81,1022.41, 08152013,152034.184,1023.83,1022.43, 08152013,152035.213,1023.85,1022.45, 08152013,152036.227,1023.86,1022.46, 08152013,152037.242,1023.86,1022.46, 08152013,152038.256,1023.86,1022.46, 08152013,152039.270,1023.86,1022.46, 08152013,152040.284,1023.86,1022.46, 08152013,152041.298,1023.86,1022.46, 08152013,152042.312,1023.85,1022.45, 08152013,152043.326,1023.85,1022.45, 08152013,152044.340,1023.85,1022.45, 08152013,152045.354,1023.84,1022.44, 08152013,152046.368,1023.83,1022.43, 08152013,152047.382,1023.83,1022.43, 08152013,152048.396,1023.83,1022.43, 08152013,152049.410,1023.83,1022.43, 08152013,152050.424,1023.83,1022.43, 08152013,152051.438,1023.83,1022.43, 08152013,152052.452,1023.85,1022.45, 08152013,152053.466,1023.86,1022.46, 08152013,152054.480,1023.88,1022.48, 08152013,152055.494,1023.88,1022.48, 08152013,152056.508,1023.86,1022.46, 08152013,152057.522,1023.82,1022.42, 08152013,152058.536,1023.82,1022.42, 08152013,152059.551,1023.8,1022.4, 08152013,152100.580,1023.79,1022.39, 08152013,152101.594,1023.8,1022.4, 08152013,152102.608,1023.82,1022.42, 08152013,152103.622,1023.84,1022.44, 08152013,152104.636,1023.85,1022.45, 08152013,152105.650,1023.85,1022.45, 08152013,152106.664,1023.85,1022.45, 08152013,152107.679,1023.85,1022.45, 08152013,152108.693,1023.85,1022.45, 08152013,152109.707,1023.85,1022.45, 08152013,152110.721,1023.84,1022.44, 08152013,152111.735,1023.84,1022.44, 08152013,152112.749,1023.84,1022.44, 08152013,152113.763,1023.84,1022.44, 08152013,152114.777,1023.84,1022.44, 08152013,152115.791,1023.84,1022.44, 08152013,152116.805,1023.83,1022.43, 08152013,152117.819,1023.83,1022.43, 08152013,152118.833,1023.83,1022.43, 08152013,152119.847,1023.85,1022.45, 08152013,152120.861,1023.85,1022.45, 08152013,152121.875,1023.86,1022.46, 08152013,152122.889,1023.87,1022.47, 08152013,152123.903,1023.86,1022.46, 08152013,152124.917,1023.83,1022.43, 08152013,152125.931,1023.82,1022.42, 08152013,152126.945,1023.82,1022.42, 08152013,152127.975,1023.83,1022.43, 08152013,152128.989,1023.84,1022.44, 08152013,152130.003,1023.84,1022.44, 08152013,152131.033,1023.84,1022.44, 08152013,152132.047,1023.84,1022.44, 08152013,152133.061,1023.84,1022.44, 08152013,152134.075,1023.84,1022.44, 08152013,152135.089,1023.85,1022.45, 08152013,152136.103,1023.85,1022.45, 08152013,152137.117,1023.84,1022.44, 08152013,152138.131,1023.84,1022.44, 08152013,152139.145,1023.85,1022.45, 08152013,152140.159,1023.84,1022.44, 08152013,152141.173,1023.82,1022.42, 08152013,152142.187,1023.81,1022.41, 08152013,152143.201,1023.81,1022.41, 08152013,152144.215,1023.82,1022.42, 08152013,152145.229,1023.85,1022.45, 08152013,152146.243,1023.88,1022.48, 08152013,152147.257,1023.87,1022.47, 08152013,152148.272,1023.84,1022.44, 08152013,152149.286,1023.81,1022.41, 08152013,152150.300,1023.81,1022.41, 08152013,152151.314,1023.83,1022.43, 08152013,152152.328,1023.86,1022.46, 08152013,152153.342,1023.86,1022.46, 08152013,152154.356,1023.86,1022.46, 08152013,152155.370,1023.84,1022.44, 08152013,152156.384,1023.82,1022.42, 08152013,152157.398,1023.81,1022.41, 08152013,152158.412,1023.82,1022.42, 08152013,152159.442,1023.87,1022.47, 08152013,152200.456,1023.87,1022.47, 08152013,152201.470,1023.86,1022.46, 08152013,152202.484,1023.86,1022.46, 08152013,152203.498,1023.86,1022.46, 08152013,152204.512,1023.86,1022.46, 08152013,152205.729,1023.86,1022.46, 08152013,152206.743,1023.84,1022.44, 08152013,152207.757,1023.82,1022.42, 08152013,152208.771,1023.81,1022.41, 08152013,152209.785,1023.82,1022.42, 08152013,152210.799,1023.85,1022.45, 08152013,152211.813,1023.87,1022.47, 08152013,152212.827,1023.86,1022.46, 08152013,152213.841,1023.83,1022.43, 08152013,152214.855,1023.8,1022.4, 08152013,152215.869,1023.8,1022.4, 08152013,152216.883,1023.81,1022.41, 08152013,152217.897,1023.85,1022.45, 08152013,152218.911,1023.86,1022.46, 08152013,152219.925,1023.86,1022.46, 08152013,152220.939,1023.84,1022.44, 08152013,152221.953,1023.82,1022.42, 08152013,152222.967,1023.81,1022.41, 08152013,152223.982,1023.81,1022.41, 08152013,152224.996,1023.81,1022.41, 08152013,152226.010,1023.84,1022.44, 08152013,152227.024,1023.85,1022.45, 08152013,152228.038,1023.85,1022.45, 08152013,152229.052,1023.83,1022.43, 08152013,152230.066,1023.81,1022.41, 08152013,152231.080,1023.82,1022.42, 08152013,152232.094,1023.87,1022.47, 08152013,152233.108,1023.89,1022.49, 08152013,152234.122,1023.87,1022.47, 08152013,152235.136,1023.87,1022.47, 08152013,152236.150,1023.82,1022.42, 08152013,152237.164,1023.8,1022.4, 08152013,152238.178,1023.8,1022.4, 08152013,152239.208,1023.81,1022.41, 08152013,152240.237,1023.83,1022.43, 08152013,152241.252,1023.84,1022.44, 08152013,152242.266,1023.85,1022.45, 08152013,152243.280,1023.86,1022.46, 08152013,152244.294,1023.83,1022.43, 08152013,152245.308,1023.78,1022.38, 08152013,152246.322,1023.78,1022.38, 08152013,152247.336,1023.77,1022.37, 08152013,152248.350,1023.81,1022.41, 08152013,152249.364,1023.87,1022.47, 08152013,152250.378,1023.88,1022.48, 08152013,152251.392,1023.86,1022.46, 08152013,152252.406,1023.82,1022.42, 08152013,152253.420,1023.8,1022.4, 08152013,152254.434,1023.8,1022.4, 08152013,152255.448,1023.8,1022.4, 08152013,152256.462,1023.8,1022.4, 08152013,152257.476,1023.81,1022.41, 08152013,152258.490,1023.83,1022.43, 08152013,152259.504,1023.86,1022.46, 08152013,152300.518,1023.86,1022.46, 08152013,152301.532,1023.84,1022.44, 08152013,152302.546,1023.8,1022.4, 08152013,152303.561,1023.79,1022.39, 08152013,152304.575,1023.79,1022.39, 08152013,152305.589,1023.81,1022.41, 08152013,152306.603,1023.83,1022.43, 08152013,152307.617,1023.83,1022.43, 08152013,152308.631,1023.83,1022.43, 08152013,152309.645,1023.83,1022.43, 08152013,152310.659,1023.83,1022.43, 08152013,152311.673,1023.82,1022.42, 08152013,152312.687,1023.82,1022.42, 08152013,152313.701,1023.82,1022.42, 08152013,152314.715,1023.82,1022.42, 08152013,152315.729,1023.81,1022.41, 08152013,152316.743,1023.8,1022.4, 08152013,152317.757,1023.79,1022.39, 08152013,152318.771,1023.79,1022.39, 08152013,152319.785,1023.8,1022.4, 08152013,152320.799,1023.83,1022.43, 08152013,152321.813,1023.85,1022.45, 08152013,152322.843,1023.86,1022.46, 08152013,152323.857,1023.85,1022.45, 08152013,152324.871,1023.83,1022.43, 08152013,152325.885,1023.81,1022.41, 08152013,152326.899,1023.81,1022.41, 08152013,152327.913,1023.8,1022.4, 08152013,152328.927,1023.8,1022.4, 08152013,152329.941,1023.8,1022.4, 08152013,152330.955,1023.81,1022.41, 08152013,152331.969,1023.82,1022.42, 08152013,152332.983,1023.83,1022.43, 08152013,152333.997,1023.82,1022.42, 08152013,152335.012,1023.8,1022.4, 08152013,152336.026,1023.8,1022.4, 08152013,152337.040,1023.82,1022.42, 08152013,152338.054,1023.85,1022.45, 08152013,152339.068,1023.86,1022.46, 08152013,152340.082,1023.83,1022.43, 08152013,152341.096,1023.83,1022.43, 08152013,152342.110,1023.79,1022.39, 08152013,152343.124,1023.77,1022.37, 08152013,152344.138,1023.79,1022.39, 08152013,152345.152,1023.83,1022.43, 08152013,152346.166,1023.84,1022.44, 08152013,152347.180,1023.84,1022.44, 08152013,152348.194,1023.82,1022.42, 08152013,152349.208,1023.82,1022.42, 08152013,152350.222,1023.81,1022.41, 08152013,152351.236,1023.82,1022.42, 08152013,152352.250,1023.84,1022.44, 08152013,152353.264,1023.85,1022.45, 08152013,152354.278,1023.85,1022.45, 08152013,152355.292,1023.83,1022.43, 08152013,152356.306,1023.81,1022.41, 08152013,152357.321,1023.81,1022.41, 08152013,152358.335,1023.81,1022.41, 08152013,152359.349,1023.81,1022.41, 08152013,152400.363,1023.81,1022.41, 08152013,152401.377,1023.82,1022.42, 08152013,152402.391,1023.83,1022.43, 08152013,152403.405,1023.84,1022.44, 08152013,152404.419,1023.83,1022.43, 08152013,152405.433,1023.81,1022.41, 08152013,152406.447,1023.81,1022.41, 08152013,152407.461,1023.81,1022.41, 08152013,152408.475,1023.81,1022.41, 08152013,152409.489,1023.82,1022.42, 08152013,152410.503,1023.82,1022.42, 08152013,152411.517,1023.82,1022.42, 08152013,152412.531,1023.81,1022.41, 08152013,152413.545,1023.81,1022.41, 08152013,152414.559,1023.8,1022.4, 08152013,152415.573,1023.81,1022.41, 08152013,152416.587,1023.82,1022.42, 08152013,152417.601,1023.83,1022.43, 08152013,152418.615,1023.84,1022.44, 08152013,152419.630,1023.84,1022.44, 08152013,152420.644,1023.84,1022.44, 08152013,152421.658,1023.84,1022.44, 08152013,152422.672,1023.83,1022.43, 08152013,152423.686,1023.83,1022.43, 08152013,152424.700,1023.83,1022.43, 08152013,152425.714,1023.83,1022.43, 08152013,152426.728,1023.82,1022.42, 08152013,152427.742,1023.79,1022.39, 08152013,152428.756,1023.79,1022.39, 08152013,152429.770,1023.81,1022.41, 08152013,152430.784,1023.85,1022.45, 08152013,152431.798,1023.86,1022.46, 08152013,152432.812,1023.86,1022.46, 08152013,152433.826,1023.85,1022.45, 08152013,152434.840,1023.83,1022.43, 08152013,152435.854,1023.82,1022.42, 08152013,152436.868,1023.81,1022.41, 08152013,152437.882,1023.81,1022.41, 08152013,152438.896,1023.81,1022.41, 08152013,152439.910,1023.81,1022.41, 08152013,152440.924,1023.81,1022.41, 08152013,152441.939,1023.8,1022.4, 08152013,152442.953,1023.8,1022.4, 08152013,152443.967,1023.8,1022.4, 08152013,152444.981,1023.82,1022.42, 08152013,152445.995,1023.84,1022.44, 08152013,152447.009,1023.85,1022.45, 08152013,152448.023,1023.84,1022.44, 08152013,152449.037,1023.82,1022.42, 08152013,152450.051,1023.8,1022.4, 08152013,152451.065,1023.8,1022.4, 08152013,152452.079,1023.81,1022.41, 08152013,152453.093,1023.83,1022.43, 08152013,152454.107,1023.85,1022.45, 08152013,152455.121,1023.85,1022.45, 08152013,152456.135,1023.85,1022.45, 08152013,152457.149,1023.82,1022.42, 08152013,152458.163,1023.81,1022.41, 08152013,152459.177,1023.8,1022.4, 08152013,152500.191,1023.8,1022.4, 08152013,152501.205,1023.8,1022.4, 08152013,152502.219,1023.82,1022.42, 08152013,152503.249,1023.85,1022.45, 08152013,152504.263,1023.86,1022.46, 08152013,152505.277,1023.83,1022.43, 08152013,152506.291,1023.83,1022.43, 08152013,152507.305,1023.77,1022.37, 08152013,152508.319,1023.74,1022.34, 08152013,152509.333,1023.75,1022.35, 08152013,152510.347,1023.81,1022.41, 08152013,152511.361,1023.87,1022.47, 08152013,152512.375,1023.9,1022.5, 08152013,152513.390,1023.87,1022.47, 08152013,152514.404,1023.77,1022.37, 08152013,152515.418,1023.77,1022.37, 08152013,152516.432,1023.77,1022.37, 08152013,152517.446,1023.8,1022.4, 08152013,152518.460,1023.82,1022.42, 08152013,152519.474,1023.81,1022.41, 08152013,152520.488,1023.8,1022.4, 08152013,152521.502,1023.8,1022.4, 08152013,152522.516,1023.82,1022.42, 08152013,152523.530,1023.82,1022.42, 08152013,152524.544,1023.83,1022.43, 08152013,152525.558,1023.82,1022.42, 08152013,152526.572,1023.8,1022.4, 08152013,152527.586,1023.79,1022.39, 08152013,152528.600,1023.82,1022.42, 08152013,152529.614,1023.85,1022.45, 08152013,152530.628,1023.85,1022.45, 08152013,152531.642,1023.8,1022.4, 08152013,152532.656,1023.77,1022.37, 08152013,152533.670,1023.77,1022.37, 08152013,152534.684,1023.77,1022.37, 08152013,152535.699,1023.79,1022.39, 08152013,152536.713,1023.81,1022.41, 08152013,152537.727,1023.82,1022.42, 08152013,152538.741,1023.81,1022.41, 08152013,152539.755,1023.8,1022.4, 08152013,152540.769,1023.79,1022.39, 08152013,152541.783,1023.79,1022.39, 08152013,152542.797,1023.8,1022.4, 08152013,152543.811,1023.82,1022.42, 08152013,152544.825,1023.83,1022.43, 08152013,152545.839,1023.83,1022.43, 08152013,152546.853,1023.81,1022.41, 08152013,152547.867,1023.78,1022.38, 08152013,152548.881,1023.77,1022.37, 08152013,152549.895,1023.76,1022.36, 08152013,152550.909,1023.77,1022.37, 08152013,152551.923,1023.79,1022.39, 08152013,152552.937,1023.79,1022.39, 08152013,152553.951,1023.79,1022.39, 08152013,152554.965,1023.79,1022.39, 08152013,152555.979,1023.8,1022.4, 08152013,152556.993,1023.8,1022.4, 08152013,152558.008,1023.82,1022.42, 08152013,152559.022,1023.82,1022.42, 08152013,152600.051,1023.81,1022.41, 08152013,152601.065,1023.8,1022.4, 08152013,152602.079,1023.79,1022.39, 08152013,152603.093,1023.79,1022.39, 08152013,152604.107,1023.79,1022.39, 08152013,152605.121,1023.79,1022.39, 08152013,152606.135,1023.79,1022.39, 08152013,152607.150,1023.81,1022.41, 08152013,152608.164,1023.81,1022.41, 08152013,152609.178,1023.81,1022.41, 08152013,152610.192,1023.79,1022.39, 08152013,152611.206,1023.77,1022.37, 08152013,152612.220,1023.77,1022.37, 08152013,152613.234,1023.81,1022.41, 08152013,152614.248,1023.84,1022.44, 08152013,152615.262,1023.84,1022.44, 08152013,152616.276,1023.79,1022.39, 08152013,152617.290,1023.75,1022.35, 08152013,152618.304,1023.73,1022.33, 08152013,152619.318,1023.73,1022.33, 08152013,152620.332,1023.76,1022.36, 08152013,152621.346,1023.81,1022.41, 08152013,152622.360,1023.83,1022.43, 08152013,152623.374,1023.8,1022.4, 08152013,152624.388,1023.77,1022.37, 08152013,152625.402,1023.82,1022.42, 08152013,152626.416,1023.85,1022.45, 08152013,152627.430,1023.83,1022.43, 08152013,152628.445,1023.77,1022.37, 08152013,152629.459,1023.77,1022.37, 08152013,152630.473,1023.75,1022.35, 08152013,152631.487,1023.74,1022.34, 08152013,152632.501,1023.75,1022.35, 08152013,152633.515,1023.77,1022.37, 08152013,152634.529,1023.79,1022.39, 08152013,152635.543,1023.81,1022.41, 08152013,152636.557,1023.81,1022.41, 08152013,152637.571,1023.78,1022.38, 08152013,152638.585,1023.74,1022.34, 08152013,152639.599,1023.74,1022.34, 08152013,152640.613,1023.74,1022.34, 08152013,152641.627,1023.77,1022.37, 08152013,152642.641,1023.81,1022.41, 08152013,152643.655,1023.82,1022.42, 08152013,152644.669,1023.77,1022.37, 08152013,152645.683,1023.68,1022.28, 08152013,152646.697,1023.69,1022.29, 08152013,152647.711,1023.69,1022.29, 08152013,152648.725,1023.75,1022.35, 08152013,152649.739,1023.84,1022.44, 08152013,152650.754,1023.87,1022.47, 08152013,152651.768,1023.84,1022.44, 08152013,152652.782,1023.8,1022.4, 08152013,152653.796,1023.77,1022.37, 08152013,152654.810,1023.76,1022.36, 08152013,152655.824,1023.76,1022.36, 08152013,152656.838,1023.76,1022.36, 08152013,152657.852,1023.76,1022.36, 08152013,152658.866,1023.76,1022.36, 08152013,152659.880,1023.76,1022.36, 08152013,152700.894,1023.78,1022.38, 08152013,152701.908,1023.79,1022.39, 08152013,152702.938,1023.8,1022.4, 08152013,152703.952,1023.8,1022.4, 08152013,152704.966,1023.8,1022.4, 08152013,152705.980,1023.8,1022.4, 08152013,152706.994,1023.79,1022.39, 08152013,152708.008,1023.77,1022.37, 08152013,152709.022,1023.76,1022.36, 08152013,152710.052,1023.76,1022.36, 08152013,152711.066,1023.76,1022.36, 08152013,152712.080,1023.76,1022.36, 08152013,152713.094,1023.76,1022.36, 08152013,152714.108,1023.77,1022.37, 08152013,152715.122,1023.77,1022.37, 08152013,152716.136,1023.77,1022.37, 08152013,152717.150,1023.77,1022.37, 08152013,152718.164,1023.78,1022.38, 08152013,152719.178,1023.79,1022.39, 08152013,152720.208,1023.79,1022.39, 08152013,152721.222,1023.79,1022.39, 08152013,152722.236,1023.79,1022.39, 08152013,152723.250,1023.78,1022.38, 08152013,152724.264,1023.76,1022.36, 08152013,152725.278,1023.75,1022.35, 08152013,152726.292,1023.75,1022.35, 08152013,152727.306,1023.76,1022.36, 08152013,152728.320,1023.79,1022.39, 08152013,152729.334,1023.79,1022.39, 08152013,152730.348,1023.79,1022.39, 08152013,152731.362,1023.77,1022.37, 08152013,152732.376,1023.75,1022.35, 08152013,152733.390,1023.74,1022.34, 08152013,152734.404,1023.75,1022.35, 08152013,152735.418,1023.78,1022.38, 08152013,152736.432,1023.79,1022.39, 08152013,152737.446,1023.78,1022.38, 08152013,152738.460,1023.76,1022.36, 08152013,152739.474,1023.75,1022.35, 08152013,152740.489,1023.75,1022.35, 08152013,152741.503,1023.77,1022.37, 08152013,152742.517,1023.77,1022.37, 08152013,152743.531,1023.79,1022.39, 08152013,152744.545,1023.8,1022.4, 08152013,152745.559,1023.77,1022.37, 08152013,152746.573,1023.73,1022.33, 08152013,152747.587,1023.71,1022.31, 08152013,152748.601,1023.72,1022.32, 08152013,152749.615,1023.77,1022.37, 08152013,152750.629,1023.79,1022.39, 08152013,152751.643,1023.8,1022.4, 08152013,152752.657,1023.79,1022.39, 08152013,152753.671,1023.79,1022.39, 08152013,152754.685,1023.77,1022.37, 08152013,152755.699,1023.77,1022.37, 08152013,152756.713,1023.78,1022.38, 08152013,152757.727,1023.78,1022.38, 08152013,152758.741,1023.77,1022.37, 08152013,152759.755,1023.76,1022.36, 08152013,152800.769,1023.75,1022.35, 08152013,152801.783,1023.75,1022.35, 08152013,152802.798,1023.75,1022.35, 08152013,152803.812,1023.74,1022.34, 08152013,152804.826,1023.74,1022.34, 08152013,152805.840,1023.74,1022.34, 08152013,152806.854,1023.75,1022.35, 08152013,152807.868,1023.77,1022.37, 08152013,152808.882,1023.77,1022.37, 08152013,152809.896,1023.76,1022.36, 08152013,152810.910,1023.76,1022.36, 08152013,152811.924,1023.78,1022.38, 08152013,152812.938,1023.8,1022.4, 08152013,152813.952,1023.78,1022.38, 08152013,152814.966,1023.75,1022.35, 08152013,152815.980,1023.75,1022.35, 08152013,152816.994,1023.71,1022.31, 08152013,152818.008,1023.7,1022.3, 08152013,152819.022,1023.72,1022.32, 08152013,152820.036,1023.75,1022.35, 08152013,152821.050,1023.76,1022.36, 08152013,152822.064,1023.76,1022.36, 08152013,152823.078,1023.76,1022.36, 08152013,152824.092,1023.76,1022.36, 08152013,152825.107,1023.75,1022.35, 08152013,152826.121,1023.76,1022.36, 08152013,152827.135,1023.76,1022.36, 08152013,152828.149,1023.75,1022.35, 08152013,152829.163,1023.73,1022.33, 08152013,152830.177,1023.72,1022.32, 08152013,152831.191,1023.73,1022.33, 08152013,152832.205,1023.76,1022.36, 08152013,152833.219,1023.77,1022.37, 08152013,152834.233,1023.76,1022.36, 08152013,152835.263,1023.76,1022.36, 08152013,152836.277,1023.72,1022.32, 08152013,152837.291,1023.7,1022.3, 08152013,152838.305,1023.7,1022.3, 08152013,152839.319,1023.74,1022.34, 08152013,152840.333,1023.78,1022.38, 08152013,152841.347,1023.78,1022.38, 08152013,152842.361,1023.75,1022.35, 08152013,152843.375,1023.74,1022.34, 08152013,152844.389,1023.74,1022.34, 08152013,152845.403,1023.74,1022.34, 08152013,152846.417,1023.73,1022.33, 08152013,152847.431,1023.73,1022.33, 08152013,152848.445,1023.74,1022.34, 08152013,152849.459,1023.76,1022.36, 08152013,152850.473,1023.76,1022.36, 08152013,152851.487,1023.74,1022.34, 08152013,152852.501,1023.73,1022.33, 08152013,152853.515,1023.73,1022.33, 08152013,152854.529,1023.75,1022.35, 08152013,152855.544,1023.76,1022.36, 08152013,152856.558,1023.76,1022.36, 08152013,152857.572,1023.75,1022.35, 08152013,152858.586,1023.75,1022.35, 08152013,152859.600,1023.74,1022.34, 08152013,152900.614,1023.74,1022.34, 08152013,152901.628,1023.74,1022.34, 08152013,152902.642,1023.75,1022.35, 08152013,152903.656,1023.75,1022.35, 08152013,152904.670,1023.75,1022.35, 08152013,152905.684,1023.75,1022.35, 08152013,152906.698,1023.75,1022.35, 08152013,152907.712,1023.75,1022.35, 08152013,152908.726,1023.75,1022.35, 08152013,152909.740,1023.75,1022.35, 08152013,152910.754,1023.75,1022.35, 08152013,152911.768,1023.75,1022.35, 08152013,152912.798,1023.75,1022.35, 08152013,152913.812,1023.75,1022.35, 08152013,152914.826,1023.76,1022.36, 08152013,152915.856,1023.75,1022.35, 08152013,152916.870,1023.74,1022.34, 08152013,152917.884,1023.73,1022.33, 08152013,152918.898,1023.73,1022.33, 08152013,152919.912,1023.72,1022.32, 08152013,152920.926,1023.73,1022.33, 08152013,152921.940,1023.76,1022.36, 08152013,152922.954,1023.77,1022.37, 08152013,152923.968,1023.77,1022.37, 08152013,152924.982,1023.77,1022.37, 08152013,152925.996,1023.76,1022.36, 08152013,152927.010,1023.75,1022.35, 08152013,152928.024,1023.75,1022.35, 08152013,152929.038,1023.74,1022.34, 08152013,152930.052,1023.74,1022.34, 08152013,152931.066,1023.73,1022.33, 08152013,152932.080,1023.71,1022.31, 08152013,152933.094,1023.72,1022.32, 08152013,152934.108,1023.75,1022.35, 08152013,152935.122,1023.79,1022.39, 08152013,152936.137,1023.8,1022.4, 08152013,152937.151,1023.77,1022.37, 08152013,152938.165,1023.73,1022.33, 08152013,152939.179,1023.7,1022.3, 08152013,152940.193,1023.7,1022.3, 08152013,152941.207,1023.7,1022.3, 08152013,152942.221,1023.71,1022.31, 08152013,152943.235,1023.75,1022.35, 08152013,152944.249,1023.78,1022.38, 08152013,152945.263,1023.78,1022.38, 08152013,152946.277,1023.74,1022.34, 08152013,152947.291,1023.72,1022.32, 08152013,152948.305,1023.71,1022.31, 08152013,152949.319,1023.71,1022.31, 08152013,152950.333,1023.72,1022.32, 08152013,152951.347,1023.75,1022.35, 08152013,152952.361,1023.76,1022.36, 08152013,152953.375,1023.75,1022.35, 08152013,152954.389,1023.74,1022.34, 08152013,152955.403,1023.72,1022.32, 08152013,152956.417,1023.7,1022.3, 08152013,152957.431,1023.7,1022.3, 08152013,152958.446,1023.73,1022.33, 08152013,152959.460,1023.73,1022.33, 08152013,153000.474,1023.76,1022.36, 08152013,153001.488,1023.77,1022.37, 08152013,153002.502,1023.78,1022.38, 08152013,153003.516,1023.77,1022.37, 08152013,153004.530,1023.76,1022.36, 08152013,153005.544,1023.75,1022.35, 08152013,153006.558,1023.72,1022.32, 08152013,153007.572,1023.7,1022.3, 08152013,153008.586,1023.69,1022.29, 08152013,153009.600,1023.71,1022.31, 08152013,153010.614,1023.71,1022.31, 08152013,153011.628,1023.75,1022.35, 08152013,153012.642,1023.77,1022.37, 08152013,153013.656,1023.76,1022.36, 08152013,153014.670,1023.74,1022.34, 08152013,153015.684,1023.71,1022.31, 08152013,153016.698,1023.7,1022.3, 08152013,153017.712,1023.7,1022.3, 08152013,153018.726,1023.71,1022.31, 08152013,153019.740,1023.72,1022.32, 08152013,153020.755,1023.73,1022.33, 08152013,153021.769,1023.73,1022.33, 08152013,153022.783,1023.73,1022.33, 08152013,153023.797,1023.73,1022.33, 08152013,153024.811,1023.74,1022.34, 08152013,153025.825,1023.72,1022.32, 08152013,153026.839,1023.67,1022.27, 08152013,153027.853,1023.65,1022.25, 08152013,153028.867,1023.67,1022.27, 08152013,153029.881,1023.73,1022.33, 08152013,153030.895,1023.78,1022.38, 08152013,153031.909,1023.79,1022.39, 08152013,153032.923,1023.79,1022.39, 08152013,153033.937,1023.78,1022.38, 08152013,153034.951,1023.72,1022.32, 08152013,153035.965,1023.66,1022.26, 08152013,153036.979,1023.64,1022.24, 08152013,153037.993,1023.67,1022.27, 08152013,153039.007,1023.74,1022.34, 08152013,153040.021,1023.75,1022.35, 08152013,153041.035,1023.74,1022.34, 08152013,153042.049,1023.71,1022.31, 08152013,153043.064,1023.7,1022.3, 08152013,153044.078,1023.7,1022.3, 08152013,153045.092,1023.71,1022.31, 08152013,153046.106,1023.71,1022.31, 08152013,153047.120,1023.72,1022.32, 08152013,153048.134,1023.71,1022.31, 08152013,153049.148,1023.7,1022.3, 08152013,153050.162,1023.7,1022.3, 08152013,153051.176,1023.7,1022.3, 08152013,153052.190,1023.7,1022.3, 08152013,153053.204,1023.7,1022.3, 08152013,153054.218,1023.7,1022.3, 08152013,153055.232,1023.7,1022.3, 08152013,153056.246,1023.71,1022.31, 08152013,153057.260,1023.71,1022.31, 08152013,153058.274,1023.72,1022.32, 08152013,153059.288,1023.73,1022.33, 08152013,153100.302,1023.74,1022.34, 08152013,153101.316,1023.74,1022.34, 08152013,153102.330,1023.66,1022.26, 08152013,153103.344,1023.66,1022.26, 08152013,153104.374,1023.68,1022.28, 08152013,153105.388,1023.68,1022.28, 08152013,153106.402,1023.74,1022.34, 08152013,153107.416,1023.75,1022.35, 08152013,153108.430,1023.73,1022.33, 08152013,153109.460,1023.68,1022.28, 08152013,153110.474,1023.67,1022.27, 08152013,153111.488,1023.71,1022.31, 08152013,153112.502,1023.77,1022.37, 08152013,153113.516,1023.77,1022.37, 08152013,153114.530,1023.72,1022.32, 08152013,153115.544,1023.72,1022.32, 08152013,153116.558,1023.66,1022.26, 08152013,153117.572,1023.65,1022.25, 08152013,153118.586,1023.68,1022.28, 08152013,153119.600,1023.72,1022.32, 08152013,153120.614,1023.73,1022.33, 08152013,153121.628,1023.73,1022.33, 08152013,153122.643,1023.71,1022.31, 08152013,153123.657,1023.7,1022.3, 08152013,153124.671,1023.7,1022.3, 08152013,153125.685,1023.69,1022.29, 08152013,153126.699,1023.7,1022.3, 08152013,153127.713,1023.7,1022.3, 08152013,153128.727,1023.7,1022.3, 08152013,153129.741,1023.7,1022.3, 08152013,153130.755,1023.69,1022.29, 08152013,153131.769,1023.68,1022.28, 08152013,153132.783,1023.7,1022.3, 08152013,153133.797,1023.71,1022.31, 08152013,153134.811,1023.72,1022.32, 08152013,153135.825,1023.72,1022.32, 08152013,153136.839,1023.72,1022.32, 08152013,153137.853,1023.7,1022.3, 08152013,153138.867,1023.7,1022.3, 08152013,153139.881,1023.69,1022.29, 08152013,153140.895,1023.69,1022.29, 08152013,153141.909,1023.67,1022.27, 08152013,153142.923,1023.66,1022.26, 08152013,153143.937,1023.66,1022.26, 08152013,153144.952,1023.69,1022.29, 08152013,153145.966,1023.72,1022.32, 08152013,153146.980,1023.72,1022.32, 08152013,153147.994,1023.73,1022.33, 08152013,153149.008,1023.72,1022.32, 08152013,153150.022,1023.69,1022.29, 08152013,153151.036,1023.68,1022.28, 08152013,153152.050,1023.67,1022.27, 08152013,153153.064,1023.68,1022.28, 08152013,153154.078,1023.69,1022.29, 08152013,153155.092,1023.69,1022.29, 08152013,153156.106,1023.68,1022.28, 08152013,153157.120,1023.67,1022.27, 08152013,153158.134,1023.67,1022.27, 08152013,153159.148,1023.66,1022.26, 08152013,153200.162,1023.67,1022.27, 08152013,153201.176,1023.69,1022.29, 08152013,153202.190,1023.7,1022.3, 08152013,153203.204,1023.7,1022.3, 08152013,153204.218,1023.69,1022.29, 08152013,153205.232,1023.67,1022.27, 08152013,153206.246,1023.66,1022.26, 08152013,153207.261,1023.66,1022.26, 08152013,153208.275,1023.67,1022.27, 08152013,153209.289,1023.67,1022.27, 08152013,153210.303,1023.68,1022.28, 08152013,153211.317,1023.65,1022.25, 08152013,153212.331,1023.64,1022.24, 08152013,153213.345,1023.66,1022.26, 08152013,153214.359,1023.69,1022.29, 08152013,153215.373,1023.71,1022.31, 08152013,153216.387,1023.72,1022.32, 08152013,153217.401,1023.71,1022.31, 08152013,153218.415,1023.65,1022.25, 08152013,153219.429,1023.65,1022.25, 08152013,153220.443,1023.61,1022.21, 08152013,153221.457,1023.59,1022.19, 08152013,153222.471,1023.62,1022.22, 08152013,153223.485,1023.67,1022.27, 08152013,153224.499,1023.69,1022.29, 08152013,153225.513,1023.68,1022.28, 08152013,153226.543,1023.66,1022.26, 08152013,153227.557,1023.65,1022.25, 08152013,153228.571,1023.64,1022.24, 08152013,153229.585,1023.65,1022.25, 08152013,153230.599,1023.65,1022.25, 08152013,153231.613,1023.67,1022.27, 08152013,153232.627,1023.68,1022.28, 08152013,153233.641,1023.66,1022.26, 08152013,153234.655,1023.64,1022.24, 08152013,153235.669,1023.63,1022.23, 08152013,153236.683,1023.63,1022.23, 08152013,153237.697,1023.65,1022.25, 08152013,153238.712,1023.65,1022.25, 08152013,153239.726,1023.64,1022.24, 08152013,153240.740,1023.63,1022.23, 08152013,153241.754,1023.63,1022.23, 08152013,153242.768,1023.65,1022.25, 08152013,153243.782,1023.68,1022.28, 08152013,153244.796,1023.68,1022.28, 08152013,153245.810,1023.61,1022.21, 08152013,153246.824,1023.58,1022.18, 08152013,153247.838,1023.58,1022.18, 08152013,153248.852,1023.64,1022.24, 08152013,153249.866,1023.64,1022.24, 08152013,153250.880,1023.68,1022.28, 08152013,153251.894,1023.69,1022.29, 08152013,153252.908,1023.66,1022.26, 08152013,153253.922,1023.64,1022.24, 08152013,153254.936,1023.63,1022.23, 08152013,153255.950,1023.64,1022.24, 08152013,153256.964,1023.63,1022.23, 08152013,153257.978,1023.63,1022.23, 08152013,153258.992,1023.62,1022.22, 08152013,153300.006,1023.64,1022.24, 08152013,153301.021,1023.64,1022.24, 08152013,153302.035,1023.66,1022.26, 08152013,153303.049,1023.67,1022.27, 08152013,153304.063,1023.66,1022.26, 08152013,153305.077,1023.65,1022.25, 08152013,153306.091,1023.64,1022.24, 08152013,153307.105,1023.67,1022.27, 08152013,153308.119,1023.69,1022.29, 08152013,153309.133,1023.69,1022.29, 08152013,153310.147,1023.67,1022.27, 08152013,153311.161,1023.65,1022.25, 08152013,153312.175,1023.65,1022.25, 08152013,153313.189,1023.65,1022.25, 08152013,153314.203,1023.67,1022.27, 08152013,153315.217,1023.67,1022.27, 08152013,153316.231,1023.67,1022.27, 08152013,153317.245,1023.66,1022.26, 08152013,153318.259,1023.64,1022.24, 08152013,153319.273,1023.63,1022.23, 08152013,153320.287,1023.63,1022.23, 08152013,153321.301,1023.64,1022.24, 08152013,153322.315,1023.66,1022.26, 08152013,153323.330,1023.67,1022.27, 08152013,153324.344,1023.68,1022.28, 08152013,153325.358,1023.68,1022.28, 08152013,153326.372,1023.67,1022.27, 08152013,153327.386,1023.65,1022.25, 08152013,153328.400,1023.65,1022.25, 08152013,153329.414,1023.65,1022.25, 08152013,153330.428,1023.65,1022.25, 08152013,153331.442,1023.65,1022.25, 08152013,153332.456,1023.65,1022.25, 08152013,153333.470,1023.65,1022.25, 08152013,153334.484,1023.65,1022.25, 08152013,153335.498,1023.65,1022.25, 08152013,153336.512,1023.64,1022.24, 08152013,153337.526,1023.64,1022.24, 08152013,153338.540,1023.64,1022.24, 08152013,153339.554,1023.65,1022.25, 08152013,153340.568,1023.65,1022.25, 08152013,153341.582,1023.66,1022.26, 08152013,153342.596,1023.65,1022.25, 08152013,153343.610,1023.63,1022.23, 08152013,153344.624,1023.63,1022.23, 08152013,153345.654,1023.62,1022.22, 08152013,153346.668,1023.62,1022.22, 08152013,153347.682,1023.65,1022.25, 08152013,153348.696,1023.67,1022.27, 08152013,153349.710,1023.66,1022.26, 08152013,153350.724,1023.64,1022.24, 08152013,153351.738,1023.62,1022.22, 08152013,153352.752,1023.63,1022.23, 08152013,153353.766,1023.66,1022.26, 08152013,153354.781,1023.67,1022.27, 08152013,153355.795,1023.67,1022.27, 08152013,153356.809,1023.64,1022.24, 08152013,153357.823,1023.6,1022.2, 08152013,153358.837,1023.59,1022.19, 08152013,153359.851,1023.62,1022.22, 08152013,153400.865,1023.66,1022.26, 08152013,153401.879,1023.67,1022.27, 08152013,153402.893,1023.66,1022.26, 08152013,153403.907,1023.64,1022.24, 08152013,153404.921,1023.63,1022.23, 08152013,153405.935,1023.63,1022.23, 08152013,153406.949,1023.63,1022.23, 08152013,153407.963,1023.64,1022.24, 08152013,153408.977,1023.65,1022.25, 08152013,153409.991,1023.65,1022.25, 08152013,153411.005,1023.65,1022.25, 08152013,153412.019,1023.64,1022.24, 08152013,153413.033,1023.64,1022.24, 08152013,153414.047,1023.63,1022.23, 08152013,153415.061,1023.61,1022.21, 08152013,153416.075,1023.61,1022.21, 08152013,153417.090,1023.6,1022.2, 08152013,153418.104,1023.61,1022.21, 08152013,153419.118,1023.62,1022.22, 08152013,153420.132,1023.65,1022.25, 08152013,153421.146,1023.67,1022.27, 08152013,153422.160,1023.67,1022.27, 08152013,153423.174,1023.65,1022.25, 08152013,153424.188,1023.63,1022.23, 08152013,153425.202,1023.6,1022.2, 08152013,153426.216,1023.6,1022.2, 08152013,153427.230,1023.6,1022.2, 08152013,153428.244,1023.61,1022.21, 08152013,153429.258,1023.62,1022.22, 08152013,153430.272,1023.63,1022.23, 08152013,153431.286,1023.63,1022.23, 08152013,153432.300,1023.63,1022.23, 08152013,153433.314,1023.63,1022.23, 08152013,153434.328,1023.63,1022.23, 08152013,153435.342,1023.62,1022.22, 08152013,153436.356,1023.62,1022.22, 08152013,153437.370,1023.63,1022.23, 08152013,153438.384,1023.63,1022.23, 08152013,153439.399,1023.63,1022.23, 08152013,153440.413,1023.61,1022.21, 08152013,153441.427,1023.6,1022.2, 08152013,153442.441,1023.6,1022.2, 08152013,153443.455,1023.62,1022.22, 08152013,153444.469,1023.66,1022.26, 08152013,153445.498,1023.68,1022.28, 08152013,153446.512,1023.64,1022.24, 08152013,153447.526,1023.64,1022.24, 08152013,153448.541,1023.58,1022.18, 08152013,153449.555,1023.55,1022.15, 08152013,153450.569,1023.56,1022.16, 08152013,153451.583,1023.61,1022.21, 08152013,153452.597,1023.64,1022.24, 08152013,153453.611,1023.64,1022.24, 08152013,153454.625,1023.63,1022.23, 08152013,153455.639,1023.6,1022.2, 08152013,153456.653,1023.61,1022.21, 08152013,153457.667,1023.63,1022.23, 08152013,153458.681,1023.63,1022.23, 08152013,153459.695,1023.65,1022.25, 08152013,153500.709,1023.64,1022.24, 08152013,153501.723,1023.61,1022.21, 08152013,153502.737,1023.6,1022.2, 08152013,153503.751,1023.61,1022.21, 08152013,153504.765,1023.62,1022.22, 08152013,153505.779,1023.62,1022.22, 08152013,153506.793,1023.59,1022.19, 08152013,153507.807,1023.56,1022.16, 08152013,153508.821,1023.55,1022.15, 08152013,153509.835,1023.55,1022.15, 08152013,153510.865,1023.59,1022.19, 08152013,153511.895,1023.64,1022.24, 08152013,153512.909,1023.67,1022.27, 08152013,153513.923,1023.66,1022.26, 08152013,153514.937,1023.62,1022.22, 08152013,153515.951,1023.59,1022.19, 08152013,153516.965,1023.58,1022.18, 08152013,153517.979,1023.6,1022.2, 08152013,153518.993,1023.63,1022.23, 08152013,153520.007,1023.64,1022.24, 08152013,153521.021,1023.64,1022.24, 08152013,153522.035,1023.63,1022.23, 08152013,153523.049,1023.6,1022.2, 08152013,153524.063,1023.58,1022.18, 08152013,153525.077,1023.58,1022.18, 08152013,153526.091,1023.62,1022.22, 08152013,153527.105,1023.64,1022.24, 08152013,153528.120,1023.64,1022.24, 08152013,153529.134,1023.61,1022.21, 08152013,153530.148,1023.58,1022.18, 08152013,153531.162,1023.59,1022.19, 08152013,153532.176,1023.59,1022.19, 08152013,153533.190,1023.62,1022.22, 08152013,153534.204,1023.65,1022.25, 08152013,153535.218,1023.65,1022.25, 08152013,153536.232,1023.61,1022.21, 08152013,153537.262,1023.56,1022.16, 08152013,153538.276,1023.54,1022.14, 08152013,153539.290,1023.63,1022.23, 08152013,153540.304,1023.67,1022.27, 08152013,153541.318,1023.67,1022.27, 08152013,153542.332,1023.67,1022.27, 08152013,153543.346,1023.62,1022.22, 08152013,153544.360,1023.57,1022.17, 08152013,153545.374,1023.55,1022.15, 08152013,153546.388,1023.58,1022.18, 08152013,153547.402,1023.62,1022.22, 08152013,153548.416,1023.64,1022.24, 08152013,153549.430,1023.63,1022.23, 08152013,153550.444,1023.63,1022.23, 08152013,153551.458,1023.61,1022.21, 08152013,153552.472,1023.6,1022.2, 08152013,153553.486,1023.6,1022.2, 08152013,153554.500,1023.61,1022.21, 08152013,153555.514,1023.61,1022.21, 08152013,153556.528,1023.61,1022.21, 08152013,153557.542,1023.61,1022.21, 08152013,153558.556,1023.61,1022.21, 08152013,153559.571,1023.6,1022.2, 08152013,153600.585,1023.6,1022.2, 08152013,153601.599,1023.6,1022.2, 08152013,153602.613,1023.61,1022.21, 08152013,153603.627,1023.62,1022.22, 08152013,153604.641,1023.62,1022.22, 08152013,153605.655,1023.6,1022.2, 08152013,153606.669,1023.59,1022.19, 08152013,153607.683,1023.58,1022.18, 08152013,153608.697,1023.61,1022.21, 08152013,153609.711,1023.64,1022.24, 08152013,153610.725,1023.66,1022.26, 08152013,153611.739,1023.65,1022.25, 08152013,153612.753,1023.65,1022.25, 08152013,153613.783,1023.6,1022.2, 08152013,153614.797,1023.56,1022.16, 08152013,153615.811,1023.55,1022.15, 08152013,153616.825,1023.57,1022.17, 08152013,153617.839,1023.61,1022.21, 08152013,153618.853,1023.62,1022.22, 08152013,153619.867,1023.61,1022.21, 08152013,153620.881,1023.58,1022.18, 08152013,153621.895,1023.57,1022.17, 08152013,153622.909,1023.59,1022.19, 08152013,153623.923,1023.59,1022.19, 08152013,153624.937,1023.64,1022.24, 08152013,153625.951,1023.66,1022.26, 08152013,153626.965,1023.66,1022.26, 08152013,153627.979,1023.61,1022.21, 08152013,153628.993,1023.57,1022.17, 08152013,153630.007,1023.55,1022.15, 08152013,153631.022,1023.56,1022.16, 08152013,153632.036,1023.59,1022.19, 08152013,153633.050,1023.62,1022.22, 08152013,153634.064,1023.62,1022.22, 08152013,153635.078,1023.62,1022.22, 08152013,153636.092,1023.62,1022.22, 08152013,153637.106,1023.62,1022.22, 08152013,153638.120,1023.61,1022.21, 08152013,153639.134,1023.6,1022.2, 08152013,153640.148,1023.6,1022.2, 08152013,153641.162,1023.6,1022.2, 08152013,153642.176,1023.61,1022.21, 08152013,153643.190,1023.62,1022.22, 08152013,153644.204,1023.62,1022.22, 08152013,153645.218,1023.59,1022.19, 08152013,153646.232,1023.59,1022.19, 08152013,153647.246,1023.56,1022.16, 08152013,153648.260,1023.56,1022.16, 08152013,153649.274,1023.62,1022.22, 08152013,153650.288,1023.62,1022.22, 08152013,153651.302,1023.6,1022.2, 08152013,153652.316,1023.59,1022.19, 08152013,153653.331,1023.59,1022.19, 08152013,153654.345,1023.6,1022.2, 08152013,153655.359,1023.6,1022.2, 08152013,153656.373,1023.6,1022.2, 08152013,153657.387,1023.59,1022.19, 08152013,153658.401,1023.58,1022.18, 08152013,153659.415,1023.58,1022.18, 08152013,153700.429,1023.6,1022.2, 08152013,153701.443,1023.62,1022.22, 08152013,153702.457,1023.63,1022.23, 08152013,153703.471,1023.61,1022.21, 08152013,153704.485,1023.59,1022.19, 08152013,153705.499,1023.59,1022.19, 08152013,153706.513,1023.6,1022.2, 08152013,153707.527,1023.6,1022.2, 08152013,153708.541,1023.6,1022.2, 08152013,153709.555,1023.58,1022.18, 08152013,153710.585,1023.56,1022.16, 08152013,153711.599,1023.57,1022.17, 08152013,153712.613,1023.61,1022.21, 08152013,153713.627,1023.62,1022.22, 08152013,153714.641,1023.62,1022.22, 08152013,153715.655,1023.62,1022.22, 08152013,153716.669,1023.59,1022.19, 08152013,153717.683,1023.58,1022.18, 08152013,153718.697,1023.59,1022.19, 08152013,153719.711,1023.59,1022.19, 08152013,153720.725,1023.6,1022.2, 08152013,153721.739,1023.6,1022.2, 08152013,153722.753,1023.6,1022.2, 08152013,153723.768,1023.59,1022.19, 08152013,153724.782,1023.57,1022.17, 08152013,153725.796,1023.57,1022.17, 08152013,153726.810,1023.56,1022.16, 08152013,153727.824,1023.56,1022.16, 08152013,153728.838,1023.58,1022.18, 08152013,153729.852,1023.59,1022.19, 08152013,153730.866,1023.6,1022.2, 08152013,153731.880,1023.6,1022.2, 08152013,153732.894,1023.6,1022.2, 08152013,153733.908,1023.6,1022.2, 08152013,153734.922,1023.6,1022.2, 08152013,153735.936,1023.58,1022.18, 08152013,153736.950,1023.58,1022.18, 08152013,153737.964,1023.57,1022.17, 08152013,153738.978,1023.57,1022.17, 08152013,153739.992,1023.58,1022.18, 08152013,153741.006,1023.58,1022.18, 08152013,153742.020,1023.58,1022.18, 08152013,153743.034,1023.57,1022.17, 08152013,153744.048,1023.58,1022.18, 08152013,153745.062,1023.6,1022.2, 08152013,153746.077,1023.61,1022.21, 08152013,153747.091,1023.59,1022.19, 08152013,153748.105,1023.59,1022.19, 08152013,153749.119,1023.58,1022.18, 08152013,153750.133,1023.57,1022.17, 08152013,153751.162,1023.57,1022.17, 08152013,153752.176,1023.57,1022.17, 08152013,153753.190,1023.58,1022.18, 08152013,153754.204,1023.58,1022.18, 08152013,153755.219,1023.57,1022.17, 08152013,153756.233,1023.55,1022.15, 08152013,153757.247,1023.54,1022.14, 08152013,153758.261,1023.58,1022.18, 08152013,153759.275,1023.62,1022.22, 08152013,153800.289,1023.65,1022.25, 08152013,153801.303,1023.63,1022.23, 08152013,153802.317,1023.58,1022.18, 08152013,153803.331,1023.55,1022.15, 08152013,153804.345,1023.53,1022.13, 08152013,153805.359,1023.53,1022.13, 08152013,153806.373,1023.53,1022.13, 08152013,153807.387,1023.57,1022.17, 08152013,153808.401,1023.62,1022.22, 08152013,153809.415,1023.62,1022.22, 08152013,153810.429,1023.65,1022.25, 08152013,153811.443,1023.62,1022.22, 08152013,153812.457,1023.57,1022.17, 08152013,153813.471,1023.54,1022.14, 08152013,153814.485,1023.56,1022.16, 08152013,153815.515,1023.6,1022.2, 08152013,153816.529,1023.61,1022.21, 08152013,153817.543,1023.59,1022.19, 08152013,153818.557,1023.57,1022.17, 08152013,153819.571,1023.56,1022.16, 08152013,153820.585,1023.56,1022.16, 08152013,153821.599,1023.56,1022.16, 08152013,153822.613,1023.59,1022.19, 08152013,153823.627,1023.6,1022.2, 08152013,153824.641,1023.61,1022.21, 08152013,153825.655,1023.61,1022.21, 08152013,153826.670,1023.58,1022.18, 08152013,153827.684,1023.55,1022.15, 08152013,153828.698,1023.54,1022.14, 08152013,153829.712,1023.56,1022.16, 08152013,153830.726,1023.59,1022.19, 08152013,153831.740,1023.59,1022.19, 08152013,153832.754,1023.6,1022.2, 08152013,153833.768,1023.61,1022.21, 08152013,153834.782,1023.6,1022.2, 08152013,153835.796,1023.59,1022.19, 08152013,153836.810,1023.57,1022.17, 08152013,153837.824,1023.56,1022.16, 08152013,153838.838,1023.56,1022.16, 08152013,153839.852,1023.59,1022.19, 08152013,153840.866,1023.61,1022.21, 08152013,153841.880,1023.61,1022.21, 08152013,153842.894,1023.6,1022.2, 08152013,153843.908,1023.56,1022.16, 08152013,153844.922,1023.54,1022.14, 08152013,153845.936,1023.54,1022.14, 08152013,153846.950,1023.56,1022.16, 08152013,153847.964,1023.59,1022.19, 08152013,153848.979,1023.6,1022.2, 08152013,153849.993,1023.6,1022.2, 08152013,153851.007,1023.6,1022.2, 08152013,153852.021,1023.6,1022.2, 08152013,153853.035,1023.6,1022.2, 08152013,153854.049,1023.58,1022.18, 08152013,153855.063,1023.55,1022.15, 08152013,153856.077,1023.53,1022.13, 08152013,153857.091,1023.52,1022.12, 08152013,153858.105,1023.54,1022.14, 08152013,153859.119,1023.59,1022.19, 08152013,153900.133,1023.62,1022.22, 08152013,153901.147,1023.62,1022.22, 08152013,153902.161,1023.62,1022.22, 08152013,153903.175,1023.58,1022.18, 08152013,153904.189,1023.54,1022.14, 08152013,153905.203,1023.54,1022.14, 08152013,153906.217,1023.55,1022.15, 08152013,153907.231,1023.59,1022.19, 08152013,153908.245,1023.6,1022.2, 08152013,153909.259,1023.56,1022.16, 08152013,153910.273,1023.53,1022.13, 08152013,153911.288,1023.53,1022.13, 08152013,153912.302,1023.52,1022.12, 08152013,153913.316,1023.53,1022.13, 08152013,153914.330,1023.55,1022.15, 08152013,153915.344,1023.58,1022.18, 08152013,153916.358,1023.61,1022.21, 08152013,153917.372,1023.61,1022.21, 08152013,153918.386,1023.58,1022.18, 08152013,153919.400,1023.54,1022.14, 08152013,153920.414,1023.53,1022.13, 08152013,153921.428,1023.54,1022.14, 08152013,153922.442,1023.54,1022.14, 08152013,153923.456,1023.56,1022.16, 08152013,153924.470,1023.57,1022.17, 08152013,153925.484,1023.57,1022.17, 08152013,153926.498,1023.57,1022.17, 08152013,153927.512,1023.58,1022.18, 08152013,153928.526,1023.57,1022.17, 08152013,153929.540,1023.54,1022.14, 08152013,153930.554,1023.53,1022.13, 08152013,153931.568,1023.55,1022.15, 08152013,153932.582,1023.59,1022.19, 08152013,153933.597,1023.59,1022.19, 08152013,153934.611,1023.6,1022.2, 08152013,153935.625,1023.6,1022.2, 08152013,153936.639,1023.58,1022.18, 08152013,153937.653,1023.55,1022.15, 08152013,153938.667,1023.53,1022.13, 08152013,153939.681,1023.52,1022.12, 08152013,153940.695,1023.54,1022.14, 08152013,153941.709,1023.59,1022.19, 08152013,153942.723,1023.6,1022.2, 08152013,153943.737,1023.6,1022.2, 08152013,153944.751,1023.6,1022.2, 08152013,153945.765,1023.59,1022.19, 08152013,153946.779,1023.58,1022.18, 08152013,153947.793,1023.57,1022.17, 08152013,153948.807,1023.56,1022.16, 08152013,153949.821,1023.55,1022.15, 08152013,153950.835,1023.55,1022.15, 08152013,153951.849,1023.56,1022.16, 08152013,153952.863,1023.56,1022.16, 08152013,153953.877,1023.56,1022.16, 08152013,153954.891,1023.55,1022.15, 08152013,153955.906,1023.55,1022.15, 08152013,153956.920,1023.55,1022.15, 08152013,153957.934,1023.57,1022.17, 08152013,153958.948,1023.58,1022.18, 08152013,153959.962,1023.58,1022.18, 08152013,154000.976,1023.57,1022.17, 08152013,154001.990,1023.55,1022.15, 08152013,154003.004,1023.54,1022.14, 08152013,154004.018,1023.54,1022.14, 08152013,154005.032,1023.55,1022.15, 08152013,154006.046,1023.57,1022.17, 08152013,154007.060,1023.57,1022.17, 08152013,154008.074,1023.58,1022.18, 08152013,154009.088,1023.58,1022.18, 08152013,154010.102,1023.57,1022.17, 08152013,154011.116,1023.56,1022.16, 08152013,154012.130,1023.56,1022.16, 08152013,154013.144,1023.55,1022.15, 08152013,154014.158,1023.55,1022.15, 08152013,154015.172,1023.55,1022.15, 08152013,154016.186,1023.55,1022.15, 08152013,154017.200,1023.55,1022.15, 08152013,154018.215,1023.56,1022.16, 08152013,154019.229,1023.56,1022.16, 08152013,154020.243,1023.56,1022.16, 08152013,154021.257,1023.56,1022.16, 08152013,154022.271,1023.56,1022.16, 08152013,154023.285,1023.55,1022.15, 08152013,154024.299,1023.55,1022.15, 08152013,154025.313,1023.55,1022.15, 08152013,154026.327,1023.55,1022.15, 08152013,154027.341,1023.55,1022.15, 08152013,154028.355,1023.56,1022.16, 08152013,154029.369,1023.56,1022.16, 08152013,154030.383,1023.56,1022.16, 08152013,154031.460,1023.56,1022.16, 08152013,154032.474,1023.56,1022.16, 08152013,154033.488,1023.56,1022.16, 08152013,154034.502,1023.56,1022.16, 08152013,154035.516,1023.56,1022.16, 08152013,154036.530,1023.56,1022.16, 08152013,154037.544,1023.57,1022.17, 08152013,154038.558,1023.56,1022.16, 08152013,154039.572,1023.54,1022.14, 08152013,154040.586,1023.52,1022.12, 08152013,154041.600,1023.52,1022.12, 08152013,154042.614,1023.54,1022.14, 08152013,154043.628,1023.55,1022.15, 08152013,154044.642,1023.55,1022.15, 08152013,154045.656,1023.55,1022.15, 08152013,154046.670,1023.55,1022.15, 08152013,154047.684,1023.55,1022.15, 08152013,154048.698,1023.55,1022.15, 08152013,154049.712,1023.55,1022.15, 08152013,154050.726,1023.54,1022.14, 08152013,154051.740,1023.53,1022.13, 08152013,154052.754,1023.53,1022.13, 08152013,154053.769,1023.53,1022.13, 08152013,154054.783,1023.53,1022.13, 08152013,154055.797,1023.54,1022.14, 08152013,154056.811,1023.55,1022.15, 08152013,154057.825,1023.54,1022.14, 08152013,154058.839,1023.54,1022.14, 08152013,154059.853,1023.54,1022.14, 08152013,154100.867,1023.53,1022.13, 08152013,154101.881,1023.53,1022.13, 08152013,154102.895,1023.52,1022.12, 08152013,154103.909,1023.52,1022.12, 08152013,154104.923,1023.53,1022.13, 08152013,154105.937,1023.55,1022.15, 08152013,154106.951,1023.57,1022.17, 08152013,154107.965,1023.56,1022.16, 08152013,154108.979,1023.52,1022.12, 08152013,154109.993,1023.52,1022.12, 08152013,154111.007,1023.49,1022.09, 08152013,154112.021,1023.48,1022.08, 08152013,154113.035,1023.49,1022.09, 08152013,154114.049,1023.51,1022.11, 08152013,154115.063,1023.54,1022.14, 08152013,154116.078,1023.55,1022.15, 08152013,154117.092,1023.55,1022.15, 08152013,154118.106,1023.54,1022.14, 08152013,154119.120,1023.52,1022.12, 08152013,154120.134,1023.51,1022.11, 08152013,154121.148,1023.51,1022.11, 08152013,154122.162,1023.52,1022.12, 08152013,154123.176,1023.55,1022.15, 08152013,154124.190,1023.57,1022.17, 08152013,154125.204,1023.55,1022.15, 08152013,154126.218,1023.48,1022.08, 08152013,154127.232,1023.48,1022.08, 08152013,154128.246,1023.51,1022.11, 08152013,154129.260,1023.53,1022.13, 08152013,154130.274,1023.55,1022.15, 08152013,154131.288,1023.55,1022.15, 08152013,154132.302,1023.55,1022.15, 08152013,154133.316,1023.55,1022.15, 08152013,154134.330,1023.55,1022.15, 08152013,154135.344,1023.54,1022.14, 08152013,154136.358,1023.52,1022.12, 08152013,154137.372,1023.51,1022.11, 08152013,154138.387,1023.51,1022.11, 08152013,154139.401,1023.53,1022.13, 08152013,154140.415,1023.55,1022.15, 08152013,154141.429,1023.54,1022.14, 08152013,154142.443,1023.54,1022.14, 08152013,154143.457,1023.52,1022.12, 08152013,154144.471,1023.51,1022.11, 08152013,154145.485,1023.52,1022.12, 08152013,154146.499,1023.54,1022.14, 08152013,154147.513,1023.53,1022.13, 08152013,154148.527,1023.52,1022.12, 08152013,154149.541,1023.51,1022.11, 08152013,154150.555,1023.51,1022.11, 08152013,154151.569,1023.53,1022.13, 08152013,154152.583,1023.55,1022.15, 08152013,154153.597,1023.54,1022.14, 08152013,154154.611,1023.51,1022.11, 08152013,154155.625,1023.49,1022.09, 08152013,154156.639,1023.49,1022.09, 08152013,154157.653,1023.5,1022.1, 08152013,154158.667,1023.52,1022.12, 08152013,154159.681,1023.54,1022.14, 08152013,154200.696,1023.55,1022.15, 08152013,154201.710,1023.55,1022.15, 08152013,154202.724,1023.55,1022.15, 08152013,154203.738,1023.55,1022.15, 08152013,154204.752,1023.52,1022.12, 08152013,154205.766,1023.48,1022.08, 08152013,154206.780,1023.48,1022.08, 08152013,154207.794,1023.51,1022.11, 08152013,154208.808,1023.55,1022.15, 08152013,154209.822,1023.56,1022.16, 08152013,154210.836,1023.55,1022.15, 08152013,154211.850,1023.52,1022.12, 08152013,154212.864,1023.52,1022.12, 08152013,154213.878,1023.5,1022.1, 08152013,154214.892,1023.49,1022.09, 08152013,154215.906,1023.5,1022.1, 08152013,154216.920,1023.53,1022.13, 08152013,154217.934,1023.56,1022.16, 08152013,154218.948,1023.57,1022.17, 08152013,154219.962,1023.55,1022.15, 08152013,154220.976,1023.49,1022.09, 08152013,154221.990,1023.46,1022.06, 08152013,154223.005,1023.47,1022.07, 08152013,154224.019,1023.47,1022.07, 08152013,154225.033,1023.52,1022.12, 08152013,154226.047,1023.55,1022.15, 08152013,154227.061,1023.56,1022.16, 08152013,154228.075,1023.56,1022.16, 08152013,154229.089,1023.54,1022.14, 08152013,154230.103,1023.52,1022.12, 08152013,154231.117,1023.51,1022.11, 08152013,154232.131,1023.51,1022.11, 08152013,154233.145,1023.51,1022.11, 08152013,154234.159,1023.51,1022.11, 08152013,154235.173,1023.51,1022.11, 08152013,154236.187,1023.51,1022.11, 08152013,154237.217,1023.51,1022.11, 08152013,154238.231,1023.51,1022.11, 08152013,154239.245,1023.51,1022.11, 08152013,154240.259,1023.51,1022.11, 08152013,154241.273,1023.51,1022.11, 08152013,154242.287,1023.54,1022.14, 08152013,154243.301,1023.56,1022.16, 08152013,154244.315,1023.55,1022.15, 08152013,154245.329,1023.55,1022.15, 08152013,154246.343,1023.51,1022.11, 08152013,154247.357,1023.48,1022.08, 08152013,154248.371,1023.47,1022.07, 08152013,154249.385,1023.47,1022.07, 08152013,154250.415,1023.48,1022.08, 08152013,154251.429,1023.5,1022.1, 08152013,154252.459,1023.53,1022.13, 08152013,154253.473,1023.55,1022.15, 08152013,154254.487,1023.55,1022.15, 08152013,154255.501,1023.53,1022.13, 08152013,154256.515,1023.53,1022.13, 08152013,154257.529,1023.5,1022.1, 08152013,154258.543,1023.49,1022.09, 08152013,154259.557,1023.48,1022.08, 08152013,154300.571,1023.48,1022.08, 08152013,154301.585,1023.48,1022.08, 08152013,154302.599,1023.48,1022.08, 08152013,154303.613,1023.49,1022.09, 08152013,154304.627,1023.5,1022.1, 08152013,154305.641,1023.52,1022.12, 08152013,154306.655,1023.52,1022.12, 08152013,154307.669,1023.52,1022.12, 08152013,154308.683,1023.51,1022.11, 08152013,154309.697,1023.51,1022.11, 08152013,154310.711,1023.52,1022.12, 08152013,154311.726,1023.54,1022.14, 08152013,154312.740,1023.52,1022.12, 08152013,154313.754,1023.48,1022.08, 08152013,154314.768,1023.46,1022.06, 08152013,154315.782,1023.46,1022.06, 08152013,154316.796,1023.47,1022.07, 08152013,154317.810,1023.49,1022.09, 08152013,154318.824,1023.51,1022.11, 08152013,154319.838,1023.52,1022.12, 08152013,154320.852,1023.52,1022.12, 08152013,154321.866,1023.53,1022.13, 08152013,154322.880,1023.53,1022.13, 08152013,154323.894,1023.51,1022.11, 08152013,154324.908,1023.47,1022.07, 08152013,154325.922,1023.46,1022.06, 08152013,154326.936,1023.46,1022.06, 08152013,154327.950,1023.49,1022.09, 08152013,154328.964,1023.54,1022.14, 08152013,154329.978,1023.55,1022.15, 08152013,154330.992,1023.52,1022.12, 08152013,154332.006,1023.48,1022.08, 08152013,154333.020,1023.46,1022.06, 08152013,154334.035,1023.47,1022.07, 08152013,154335.049,1023.5,1022.1, 08152013,154336.063,1023.51,1022.11, 08152013,154337.077,1023.51,1022.11, 08152013,154338.091,1023.51,1022.11, 08152013,154339.105,1023.51,1022.11, 08152013,154340.119,1023.51,1022.11, 08152013,154341.133,1023.51,1022.11, 08152013,154342.162,1023.5,1022.1, 08152013,154343.177,1023.49,1022.09, 08152013,154344.191,1023.52,1022.12, 08152013,154345.205,1023.54,1022.14, 08152013,154346.234,1023.54,1022.14, 08152013,154347.248,1023.5,1022.1, 08152013,154348.262,1023.5,1022.1, 08152013,154349.276,1023.47,1022.07, 08152013,154350.290,1023.46,1022.06, 08152013,154351.304,1023.47,1022.07, 08152013,154352.506,1023.5,1022.1, 08152013,154353.535,1023.52,1022.12, 08152013,154354.549,1023.52,1022.12, 08152013,154355.563,1023.52,1022.12, 08152013,154356.578,1023.52,1022.12, 08152013,154357.592,1023.52,1022.12, 08152013,154358.606,1023.51,1022.11, 08152013,154359.620,1023.51,1022.11, 08152013,154400.634,1023.49,1022.09, 08152013,154401.648,1023.49,1022.09, 08152013,154402.662,1023.5,1022.1, 08152013,154403.676,1023.51,1022.11, 08152013,154404.690,1023.52,1022.12, 08152013,154405.704,1023.51,1022.11, 08152013,154406.718,1023.51,1022.11, 08152013,154407.732,1023.5,1022.1, 08152013,154408.746,1023.5,1022.1, 08152013,154409.760,1023.51,1022.11, 08152013,154410.774,1023.51,1022.11, 08152013,154411.788,1023.52,1022.12, 08152013,154412.802,1023.52,1022.12, 08152013,154413.816,1023.5,1022.1, 08152013,154414.830,1023.47,1022.07, 08152013,154415.844,1023.47,1022.07, 08152013,154416.858,1023.49,1022.09, 08152013,154417.872,1023.53,1022.13, 08152013,154418.887,1023.54,1022.14, 08152013,154419.901,1023.54,1022.14, 08152013,154420.915,1023.51,1022.11, 08152013,154421.929,1023.51,1022.11, 08152013,154422.943,1023.49,1022.09, 08152013,154423.957,1023.49,1022.09, 08152013,154424.971,1023.51,1022.11, 08152013,154425.985,1023.52,1022.12, 08152013,154426.999,1023.51,1022.11, 08152013,154428.013,1023.48,1022.08, 08152013,154429.027,1023.47,1022.07, 08152013,154430.041,1023.47,1022.07, 08152013,154431.055,1023.48,1022.08, 08152013,154432.069,1023.49,1022.09, 08152013,154433.083,1023.49,1022.09, 08152013,154434.097,1023.49,1022.09, 08152013,154435.111,1023.49,1022.09, 08152013,154436.125,1023.52,1022.12, 08152013,154437.139,1023.54,1022.14, 08152013,154438.153,1023.55,1022.15, 08152013,154439.167,1023.52,1022.12, 08152013,154440.181,1023.48,1022.08, 08152013,154441.196,1023.48,1022.08, 08152013,154442.210,1023.48,1022.08, 08152013,154443.224,1023.48,1022.08, 08152013,154444.238,1023.5,1022.1, 08152013,154445.252,1023.52,1022.12, 08152013,154446.266,1023.53,1022.13, 08152013,154447.280,1023.51,1022.11, 08152013,154448.294,1023.49,1022.09, 08152013,154449.308,1023.48,1022.08, 08152013,154450.322,1023.48,1022.08, 08152013,154451.336,1023.48,1022.08, 08152013,154452.350,1023.49,1022.09, 08152013,154453.364,1023.49,1022.09, 08152013,154454.378,1023.49,1022.09, 08152013,154455.392,1023.49,1022.09, 08152013,154456.406,1023.5,1022.1, 08152013,154457.420,1023.52,1022.12, 08152013,154458.434,1023.54,1022.14, 08152013,154459.448,1023.54,1022.14, 08152013,154500.462,1023.51,1022.11, 08152013,154501.476,1023.47,1022.07, 08152013,154502.490,1023.47,1022.07, 08152013,154503.505,1023.45,1022.05, 08152013,154504.519,1023.45,1022.05, 08152013,154505.533,1023.49,1022.09, 08152013,154506.547,1023.53,1022.13, 08152013,154507.561,1023.54,1022.14, 08152013,154508.575,1023.54,1022.14, 08152013,154509.589,1023.52,1022.12, 08152013,154510.603,1023.5,1022.1, 08152013,154511.617,1023.49,1022.09, 08152013,154512.631,1023.49,1022.09, 08152013,154513.645,1023.49,1022.09, 08152013,154514.659,1023.49,1022.09, 08152013,154515.673,1023.5,1022.1, 08152013,154516.687,1023.5,1022.1, 08152013,154517.701,1023.51,1022.11, 08152013,154518.715,1023.51,1022.11, 08152013,154519.729,1023.51,1022.11, 08152013,154520.743,1023.49,1022.09, 08152013,154521.757,1023.48,1022.08, 08152013,154522.771,1023.48,1022.08, 08152013,154523.785,1023.5,1022.1, 08152013,154524.799,1023.5,1022.1, 08152013,154525.814,1023.51,1022.11, 08152013,154526.828,1023.51,1022.11, 08152013,154527.842,1023.49,1022.09, 08152013,154528.856,1023.49,1022.09, 08152013,154529.870,1023.49,1022.09, 08152013,154530.884,1023.49,1022.09, 08152013,154531.898,1023.49,1022.09, 08152013,154532.912,1023.5,1022.1, 08152013,154533.926,1023.52,1022.12, 08152013,154534.940,1023.53,1022.13, 08152013,154535.954,1023.53,1022.13, 08152013,154536.968,1023.52,1022.12, 08152013,154537.982,1023.49,1022.09, 08152013,154538.996,1023.48,1022.08, 08152013,154540.010,1023.47,1022.07, 08152013,154541.024,1023.48,1022.08, 08152013,154542.038,1023.49,1022.09, 08152013,154543.052,1023.49,1022.09, 08152013,154544.066,1023.5,1022.1, 08152013,154545.080,1023.51,1022.11, 08152013,154546.094,1023.5,1022.1, 08152013,154547.108,1023.5,1022.1, 08152013,154548.123,1023.5,1022.1, 08152013,154549.137,1023.49,1022.09, 08152013,154550.151,1023.5,1022.1, 08152013,154551.165,1023.5,1022.1, 08152013,154552.179,1023.49,1022.09, 08152013,154553.193,1023.49,1022.09, 08152013,154554.207,1023.5,1022.1, 08152013,154555.221,1023.51,1022.11, 08152013,154556.235,1023.5,1022.1, 08152013,154557.249,1023.5,1022.1, 08152013,154558.263,1023.49,1022.09, 08152013,154559.277,1023.49,1022.09, 08152013,154600.291,1023.5,1022.1, 08152013,154601.305,1023.51,1022.11, 08152013,154602.319,1023.49,1022.09, 08152013,154603.333,1023.46,1022.06, 08152013,154604.347,1023.46,1022.06, 08152013,154605.361,1023.5,1022.1, 08152013,154606.375,1023.54,1022.14, 08152013,154607.389,1023.53,1022.13, 08152013,154608.403,1023.53,1022.13, 08152013,154609.417,1023.49,1022.09, 08152013,154610.432,1023.46,1022.06, 08152013,154611.446,1023.46,1022.06, 08152013,154612.460,1023.48,1022.08, 08152013,154613.474,1023.51,1022.11, 08152013,154614.488,1023.53,1022.13, 08152013,154615.502,1023.53,1022.13, 08152013,154616.516,1023.53,1022.13, 08152013,154617.530,1023.48,1022.08, 08152013,154618.544,1023.44,1022.04, 08152013,154619.558,1023.42,1022.02, 08152013,154620.572,1023.45,1022.05, 08152013,154621.586,1023.52,1022.12, 08152013,154622.600,1023.55,1022.15, 08152013,154623.614,1023.54,1022.14, 08152013,154624.628,1023.5,1022.1, 08152013,154625.642,1023.47,1022.07, 08152013,154626.656,1023.46,1022.06, 08152013,154627.670,1023.46,1022.06, 08152013,154628.684,1023.46,1022.06, 08152013,154629.698,1023.48,1022.08, 08152013,154630.712,1023.51,1022.11, 08152013,154631.726,1023.52,1022.12, 08152013,154632.741,1023.5,1022.1, 08152013,154633.755,1023.46,1022.06, 08152013,154634.769,1023.44,1022.04, 08152013,154635.783,1023.46,1022.06, 08152013,154636.797,1023.51,1022.11, 08152013,154637.811,1023.54,1022.14, 08152013,154638.825,1023.54,1022.14, 08152013,154639.839,1023.5,1022.1, 08152013,154640.853,1023.47,1022.07, 08152013,154641.867,1023.45,1022.05, 08152013,154642.881,1023.48,1022.08, 08152013,154643.895,1023.51,1022.11, 08152013,154644.909,1023.53,1022.13, 08152013,154645.923,1023.52,1022.12, 08152013,154646.937,1023.48,1022.08, 08152013,154647.951,1023.45,1022.05, 08152013,154648.965,1023.45,1022.05, 08152013,154649.979,1023.45,1022.05, 08152013,154650.993,1023.48,1022.08, 08152013,154652.007,1023.52,1022.12, 08152013,154653.021,1023.53,1022.13, 08152013,154654.035,1023.5,1022.1, 08152013,154655.050,1023.47,1022.07, 08152013,154656.064,1023.47,1022.07, 08152013,154657.078,1023.48,1022.08, 08152013,154658.107,1023.5,1022.1, 08152013,154659.121,1023.5,1022.1, 08152013,154700.135,1023.5,1022.1, 08152013,154701.149,1023.5,1022.1, 08152013,154702.179,1023.5,1022.1, 08152013,154703.193,1023.5,1022.1, 08152013,154704.207,1023.49,1022.09, 08152013,154705.221,1023.48,1022.08, 08152013,154706.235,1023.48,1022.08, 08152013,154707.249,1023.48,1022.08, 08152013,154708.279,1023.49,1022.09, 08152013,154709.293,1023.49,1022.09, 08152013,154710.307,1023.5,1022.1, 08152013,154711.321,1023.5,1022.1, 08152013,154712.335,1023.5,1022.1, 08152013,154713.349,1023.49,1022.09, 08152013,154714.363,1023.48,1022.08, 08152013,154715.377,1023.48,1022.08, 08152013,154716.391,1023.5,1022.1, 08152013,154717.405,1023.52,1022.12, 08152013,154718.419,1023.51,1022.11, 08152013,154719.433,1023.49,1022.09, 08152013,154720.447,1023.46,1022.06, 08152013,154721.462,1023.45,1022.05, 08152013,154722.476,1023.45,1022.05, 08152013,154723.490,1023.45,1022.05, 08152013,154724.504,1023.48,1022.08, 08152013,154725.518,1023.5,1022.1, 08152013,154726.532,1023.51,1022.11, 08152013,154727.546,1023.51,1022.11, 08152013,154728.560,1023.51,1022.11, 08152013,154729.574,1023.5,1022.1, 08152013,154730.588,1023.49,1022.09, 08152013,154731.602,1023.49,1022.09, 08152013,154732.616,1023.47,1022.07, 08152013,154733.630,1023.47,1022.07, 08152013,154734.644,1023.47,1022.07, 08152013,154735.658,1023.49,1022.09, 08152013,154736.672,1023.51,1022.11, 08152013,154737.686,1023.52,1022.12, 08152013,154738.700,1023.51,1022.11, 08152013,154739.714,1023.49,1022.09, 08152013,154740.728,1023.47,1022.07, 08152013,154741.742,1023.47,1022.07, 08152013,154742.756,1023.47,1022.07, 08152013,154743.771,1023.48,1022.08, 08152013,154744.785,1023.48,1022.08, 08152013,154745.799,1023.49,1022.09, 08152013,154746.813,1023.48,1022.08, 08152013,154747.827,1023.47,1022.07, 08152013,154748.841,1023.48,1022.08, 08152013,154749.855,1023.49,1022.09, 08152013,154750.869,1023.49,1022.09, 08152013,154751.883,1023.49,1022.09, 08152013,154752.897,1023.49,1022.09, 08152013,154753.911,1023.49,1022.09, 08152013,154754.925,1023.5,1022.1, 08152013,154755.939,1023.5,1022.1, 08152013,154756.953,1023.48,1022.08, 08152013,154757.967,1023.46,1022.06, 08152013,154758.981,1023.45,1022.05, 08152013,154759.995,1023.46,1022.06, 08152013,154801.009,1023.47,1022.07, 08152013,154802.023,1023.48,1022.08, 08152013,154803.037,1023.48,1022.08, 08152013,154804.051,1023.48,1022.08, 08152013,154805.065,1023.48,1022.08, 08152013,154806.080,1023.48,1022.08, 08152013,154807.094,1023.49,1022.09, 08152013,154808.108,1023.49,1022.09, 08152013,154809.122,1023.49,1022.09, 08152013,154810.136,1023.48,1022.08, 08152013,154811.150,1023.47,1022.07, 08152013,154812.164,1023.46,1022.06, 08152013,154813.178,1023.46,1022.06, 08152013,154814.192,1023.46,1022.06, 08152013,154815.206,1023.46,1022.06, 08152013,154816.220,1023.46,1022.06, 08152013,154817.234,1023.48,1022.08, 08152013,154818.248,1023.51,1022.11, 08152013,154819.262,1023.52,1022.12, 08152013,154820.276,1023.5,1022.1, 08152013,154821.290,1023.46,1022.06, 08152013,154822.304,1023.43,1022.03, 08152013,154823.318,1023.42,1022.02, 08152013,154824.332,1023.45,1022.05, 08152013,154825.346,1023.45,1022.05, 08152013,154826.360,1023.48,1022.08, 08152013,154827.374,1023.51,1022.11, 08152013,154828.389,1023.51,1022.11, 08152013,154829.403,1023.48,1022.08, 08152013,154830.417,1023.44,1022.04, 08152013,154831.431,1023.43,1022.03, 08152013,154832.445,1023.45,1022.05, 08152013,154833.459,1023.5,1022.1, 08152013,154834.473,1023.52,1022.12, 08152013,154835.487,1023.49,1022.09, 08152013,154836.501,1023.49,1022.09, 08152013,154837.515,1023.44,1022.04, 08152013,154838.529,1023.41,1022.01, 08152013,154839.543,1023.4,1022, 08152013,154840.557,1023.44,1022.04, 08152013,154841.571,1023.47,1022.07, 08152013,154842.585,1023.49,1022.09, 08152013,154843.599,1023.49,1022.09, 08152013,154844.613,1023.49,1022.09, 08152013,154845.627,1023.47,1022.07, 08152013,154846.641,1023.44,1022.04, 08152013,154847.655,1023.44,1022.04, 08152013,154848.669,1023.43,1022.03, 08152013,154849.683,1023.45,1022.05, 08152013,154850.698,1023.49,1022.09, 08152013,154851.712,1023.5,1022.1, 08152013,154852.726,1023.49,1022.09, 08152013,154853.740,1023.46,1022.06, 08152013,154854.754,1023.45,1022.05, 08152013,154855.768,1023.45,1022.05, 08152013,154856.782,1023.47,1022.07, 08152013,154857.796,1023.47,1022.07, 08152013,154858.810,1023.47,1022.07, 08152013,154859.824,1023.46,1022.06, 08152013,154900.838,1023.45,1022.05, 08152013,154901.852,1023.45,1022.05, 08152013,154902.866,1023.47,1022.07, 08152013,154903.880,1023.48,1022.08, 08152013,154904.894,1023.49,1022.09, 08152013,154905.908,1023.48,1022.08, 08152013,154906.922,1023.47,1022.07, 08152013,154907.936,1023.44,1022.04, 08152013,154908.950,1023.42,1022.02, 08152013,154909.964,1023.42,1022.02, 08152013,154910.978,1023.42,1022.02, 08152013,154911.992,1023.44,1022.04, 08152013,154913.007,1023.48,1022.08, 08152013,154914.021,1023.51,1022.11, 08152013,154915.035,1023.51,1022.11, 08152013,154916.049,1023.46,1022.06, 08152013,154917.063,1023.46,1022.06, 08152013,154918.077,1023.44,1022.04, 08152013,154919.091,1023.43,1022.03, 08152013,154920.105,1023.44,1022.04, 08152013,154921.119,1023.45,1022.05, 08152013,154922.133,1023.46,1022.06, 08152013,154923.147,1023.47,1022.07, 08152013,154924.161,1023.47,1022.07, 08152013,154925.175,1023.44,1022.04, 08152013,154926.189,1023.41,1022.01, 08152013,154927.203,1023.41,1022.01, 08152013,154928.217,1023.41,1022.01, 08152013,154929.231,1023.47,1022.07, 08152013,154930.245,1023.51,1022.11, 08152013,154931.259,1023.51,1022.11, 08152013,154932.273,1023.47,1022.07, 08152013,154933.287,1023.43,1022.03, 08152013,154934.301,1023.42,1022.02, 08152013,154935.316,1023.42,1022.02, 08152013,154936.330,1023.44,1022.04, 08152013,154937.344,1023.46,1022.06, 08152013,154938.358,1023.46,1022.06, 08152013,154939.372,1023.46,1022.06, 08152013,154940.386,1023.46,1022.06, 08152013,154941.400,1023.45,1022.05, 08152013,154942.414,1023.44,1022.04, 08152013,154943.428,1023.43,1022.03, 08152013,154944.442,1023.44,1022.04, 08152013,154945.456,1023.46,1022.06, 08152013,154946.470,1023.48,1022.08, 08152013,154947.484,1023.48,1022.08, 08152013,154948.498,1023.44,1022.04, 08152013,154949.512,1023.44,1022.04, 08152013,154950.526,1023.41,1022.01, 08152013,154951.540,1023.42,1022.02, 08152013,154952.554,1023.45,1022.05, 08152013,154953.568,1023.47,1022.07, 08152013,154954.582,1023.46,1022.06, 08152013,154955.596,1023.43,1022.03, 08152013,154956.610,1023.42,1022.02, 08152013,154957.625,1023.43,1022.03, 08152013,154958.639,1023.45,1022.05, 08152013,154959.653,1023.46,1022.06, 08152013,155000.667,1023.46,1022.06, 08152013,155001.681,1023.46,1022.06, 08152013,155002.695,1023.45,1022.05, 08152013,155003.709,1023.44,1022.04, 08152013,155004.723,1023.44,1022.04, 08152013,155005.737,1023.44,1022.04, 08152013,155006.751,1023.44,1022.04, 08152013,155007.765,1023.44,1022.04, 08152013,155008.779,1023.43,1022.03, 08152013,155009.793,1023.42,1022.02, 08152013,155010.807,1023.42,1022.02, 08152013,155011.821,1023.42,1022.02, 08152013,155012.835,1023.44,1022.04, 08152013,155013.849,1023.46,1022.06, 08152013,155014.863,1023.46,1022.06, 08152013,155015.877,1023.42,1022.02, 08152013,155016.891,1023.39,1021.99, 08152013,155017.905,1023.4,1022, 08152013,155018.919,1023.44,1022.04, 08152013,155019.934,1023.46,1022.06, 08152013,155020.948,1023.47,1022.07, 08152013,155021.962,1023.45,1022.05, 08152013,155022.976,1023.45,1022.05, 08152013,155023.990,1023.42,1022.02, 08152013,155025.004,1023.41,1022.01, 08152013,155026.018,1023.41,1022.01, 08152013,155027.032,1023.42,1022.02, 08152013,155028.046,1023.44,1022.04, 08152013,155029.060,1023.46,1022.06, 08152013,155030.074,1023.46,1022.06, 08152013,155031.088,1023.43,1022.03, 08152013,155032.102,1023.4,1022, 08152013,155033.116,1023.39,1021.99, 08152013,155034.130,1023.42,1022.02, 08152013,155035.144,1023.47,1022.07, 08152013,155036.158,1023.47,1022.07, 08152013,155037.172,1023.44,1022.04, 08152013,155038.186,1023.41,1022.01, 08152013,155039.200,1023.4,1022, 08152013,155040.214,1023.41,1022.01, 08152013,155041.228,1023.43,1022.03, 08152013,155042.243,1023.43,1022.03, 08152013,155043.257,1023.43,1022.03, 08152013,155044.271,1023.43,1022.03, 08152013,155045.285,1023.43,1022.03, 08152013,155046.299,1023.43,1022.03, 08152013,155047.313,1023.43,1022.03, 08152013,155048.327,1023.42,1022.02, 08152013,155049.341,1023.41,1022.01, 08152013,155050.355,1023.4,1022, 08152013,155051.369,1023.4,1022, 08152013,155052.383,1023.41,1022.01, 08152013,155053.397,1023.43,1022.03, 08152013,155054.411,1023.45,1022.05, 08152013,155055.425,1023.46,1022.06, 08152013,155056.439,1023.45,1022.05, 08152013,155057.453,1023.42,1022.02, 08152013,155058.467,1023.39,1021.99, 08152013,155059.481,1023.38,1021.98, 08152013,155100.495,1023.39,1021.99, 08152013,155101.509,1023.4,1022, 08152013,155102.523,1023.4,1022, 08152013,155103.537,1023.4,1022, 08152013,155104.552,1023.4,1022, 08152013,155105.566,1023.4,1022, 08152013,155106.580,1023.41,1022.01, 08152013,155107.594,1023.42,1022.02, 08152013,155108.608,1023.42,1022.02, 08152013,155109.622,1023.42,1022.02, 08152013,155110.636,1023.42,1022.02, 08152013,155111.650,1023.42,1022.02, 08152013,155112.664,1023.42,1022.02, 08152013,155113.678,1023.42,1022.02, 08152013,155114.692,1023.4,1022, 08152013,155115.706,1023.38,1021.98, 08152013,155116.720,1023.4,1022, 08152013,155117.734,1023.42,1022.02, 08152013,155118.748,1023.44,1022.04, 08152013,155119.762,1023.42,1022.02, 08152013,155120.776,1023.39,1021.99, 08152013,155121.790,1023.38,1021.98, 08152013,155122.804,1023.4,1022, 08152013,155123.818,1023.42,1022.02, 08152013,155124.832,1023.42,1022.02, 08152013,155125.846,1023.42,1022.02, 08152013,155126.861,1023.41,1022.01, 08152013,155127.875,1023.41,1022.01, 08152013,155128.889,1023.41,1022.01, 08152013,155129.903,1023.41,1022.01, 08152013,155130.917,1023.41,1022.01, 08152013,155131.931,1023.41,1022.01, 08152013,155132.945,1023.4,1022, 08152013,155133.959,1023.4,1022, 08152013,155134.973,1023.4,1022, 08152013,155135.987,1023.4,1022, 08152013,155137.001,1023.41,1022.01, 08152013,155138.015,1023.42,1022.02, 08152013,155139.029,1023.42,1022.02, 08152013,155140.043,1023.41,1022.01, 08152013,155141.057,1023.39,1021.99, 08152013,155142.071,1023.38,1021.98, 08152013,155143.085,1023.38,1021.98, 08152013,155144.099,1023.39,1021.99, 08152013,155145.113,1023.41,1022.01, 08152013,155146.127,1023.41,1022.01, 08152013,155147.141,1023.41,1022.01, 08152013,155148.155,1023.41,1022.01, 08152013,155149.170,1023.41,1022.01, 08152013,155150.184,1023.41,1022.01, 08152013,155151.198,1023.4,1022, 08152013,155152.212,1023.4,1022, 08152013,155153.226,1023.4,1022, 08152013,155154.240,1023.39,1021.99, 08152013,155155.254,1023.38,1021.98, 08152013,155156.268,1023.37,1021.97, 08152013,155157.282,1023.37,1021.97, 08152013,155158.296,1023.38,1021.98, 08152013,155159.310,1023.39,1021.99, 08152013,155200.324,1023.4,1022, 08152013,155201.338,1023.4,1022, 08152013,155202.352,1023.4,1022, 08152013,155203.366,1023.4,1022, 08152013,155204.380,1023.39,1021.99, 08152013,155205.394,1023.39,1021.99, 08152013,155206.408,1023.38,1021.98, 08152013,155207.422,1023.38,1021.98, 08152013,155208.436,1023.38,1021.98, 08152013,155209.450,1023.38,1021.98, 08152013,155210.464,1023.4,1022, 08152013,155211.479,1023.39,1021.99, 08152013,155212.493,1023.36,1021.96, 08152013,155213.507,1023.33,1021.93, 08152013,155214.521,1023.35,1021.95, 08152013,155215.535,1023.4,1022, 08152013,155216.549,1023.4,1022, 08152013,155217.563,1023.42,1022.02, 08152013,155218.577,1023.42,1022.02, 08152013,155219.591,1023.4,1022, 08152013,155220.605,1023.39,1021.99, 08152013,155221.619,1023.39,1021.99, 08152013,155222.633,1023.38,1021.98, 08152013,155223.647,1023.38,1021.98, 08152013,155224.661,1023.37,1021.97, 08152013,155225.675,1023.36,1021.96, 08152013,155226.689,1023.36,1021.96, 08152013,155227.703,1023.36,1021.96, 08152013,155228.717,1023.37,1021.97, 08152013,155229.731,1023.39,1021.99, 08152013,155230.745,1023.41,1022.01, 08152013,155231.759,1023.41,1022.01, 08152013,155232.773,1023.39,1021.99, 08152013,155233.788,1023.38,1021.98, 08152013,155234.802,1023.37,1021.97, 08152013,155235.816,1023.38,1021.98, 08152013,155236.830,1023.38,1021.98, 08152013,155237.844,1023.37,1021.97, 08152013,155238.858,1023.37,1021.97, 08152013,155239.872,1023.37,1021.97, 08152013,155240.886,1023.36,1021.96, 08152013,155241.900,1023.36,1021.96, 08152013,155242.914,1023.37,1021.97, 08152013,155243.928,1023.37,1021.97, 08152013,155244.942,1023.36,1021.96, 08152013,155245.956,1023.35,1021.95, 08152013,155246.970,1023.35,1021.95, 08152013,155247.984,1023.37,1021.97, 08152013,155248.998,1023.4,1022, 08152013,155250.012,1023.4,1022, 08152013,155251.026,1023.41,1022.01, 08152013,155252.040,1023.41,1022.01, 08152013,155253.054,1023.38,1021.98, 08152013,155254.068,1023.35,1021.95, 08152013,155255.082,1023.33,1021.93, 08152013,155256.143,1023.34,1021.94, 08152013,155257.157,1023.38,1021.98, 08152013,155258.171,1023.4,1022, 08152013,155259.185,1023.4,1022, 08152013,155300.200,1023.4,1022, 08152013,155301.214,1023.36,1021.96, 08152013,155302.228,1023.33,1021.93, 08152013,155303.242,1023.33,1021.93, 08152013,155304.256,1023.34,1021.94, 08152013,155305.270,1023.36,1021.96, 08152013,155306.284,1023.37,1021.97, 08152013,155307.298,1023.37,1021.97, 08152013,155308.312,1023.36,1021.96, 08152013,155309.326,1023.34,1021.94, 08152013,155310.340,1023.34,1021.94, 08152013,155311.354,1023.34,1021.94, 08152013,155312.368,1023.35,1021.95, 08152013,155313.382,1023.38,1021.98, 08152013,155314.396,1023.4,1022, 08152013,155315.410,1023.38,1021.98, 08152013,155316.424,1023.34,1021.94, 08152013,155317.438,1023.31,1021.91, 08152013,155318.452,1023.31,1021.91, 08152013,155319.466,1023.33,1021.93, 08152013,155320.480,1023.35,1021.95, 08152013,155321.494,1023.36,1021.96, 08152013,155322.509,1023.36,1021.96, 08152013,155323.523,1023.36,1021.96, 08152013,155324.537,1023.35,1021.95, 08152013,155325.551,1023.34,1021.94, 08152013,155326.565,1023.34,1021.94, 08152013,155327.579,1023.36,1021.96, 08152013,155328.593,1023.38,1021.98, 08152013,155329.607,1023.4,1022, 08152013,155330.621,1023.38,1021.98, 08152013,155331.635,1023.33,1021.93, 08152013,155332.649,1023.3,1021.9, 08152013,155333.663,1023.3,1021.9, 08152013,155334.677,1023.3,1021.9, 08152013,155335.691,1023.34,1021.94, 08152013,155336.705,1023.37,1021.97, 08152013,155337.719,1023.37,1021.97, 08152013,155338.733,1023.35,1021.95, 08152013,155339.747,1023.33,1021.93, 08152013,155340.761,1023.33,1021.93, 08152013,155341.775,1023.33,1021.93, 08152013,155342.789,1023.34,1021.94, 08152013,155343.803,1023.34,1021.94, 08152013,155344.818,1023.34,1021.94, 08152013,155345.832,1023.35,1021.95, 08152013,155346.846,1023.35,1021.95, 08152013,155347.860,1023.35,1021.95, 08152013,155348.874,1023.31,1021.91, 08152013,155349.888,1023.29,1021.89, 08152013,155350.902,1023.29,1021.89, 08152013,155351.916,1023.32,1021.92, 08152013,155352.930,1023.32,1021.92, 08152013,155353.944,1023.35,1021.95, 08152013,155354.958,1023.36,1021.96, 08152013,155355.972,1023.37,1021.97, 08152013,155356.986,1023.37,1021.97, 08152013,155358.000,1023.35,1021.95, 08152013,155359.014,1023.33,1021.93, 08152013,155400.028,1023.31,1021.91, 08152013,155401.042,1023.3,1021.9, 08152013,155402.056,1023.31,1021.91, 08152013,155403.070,1023.34,1021.94, 08152013,155404.084,1023.38,1021.98, 08152013,155405.098,1023.39,1021.99, 08152013,155406.112,1023.35,1021.95, 08152013,155407.127,1023.29,1021.89, 08152013,155408.141,1023.26,1021.86, 08152013,155409.155,1023.28,1021.88, 08152013,155410.169,1023.34,1021.94, 08152013,155411.183,1023.37,1021.97, 08152013,155412.197,1023.37,1021.97, 08152013,155413.211,1023.34,1021.94, 08152013,155414.225,1023.34,1021.94, 08152013,155415.239,1023.32,1021.92, 08152013,155416.253,1023.31,1021.91, 08152013,155417.267,1023.31,1021.91, 08152013,155418.281,1023.31,1021.91, 08152013,155419.295,1023.31,1021.91, 08152013,155420.309,1023.32,1021.92, 08152013,155421.323,1023.35,1021.95, 08152013,155422.337,1023.36,1021.96, 08152013,155423.351,1023.36,1021.96, 08152013,155424.365,1023.35,1021.95, 08152013,155425.395,1023.35,1021.95, 08152013,155426.409,1023.33,1021.93, 08152013,155427.423,1023.32,1021.92, 08152013,155428.437,1023.31,1021.91, 08152013,155429.451,1023.3,1021.9, 08152013,155430.465,1023.3,1021.9, 08152013,155431.479,1023.31,1021.91, 08152013,155432.493,1023.33,1021.93, 08152013,155433.507,1023.34,1021.94, 08152013,155434.521,1023.34,1021.94, 08152013,155435.535,1023.34,1021.94, 08152013,155436.549,1023.34,1021.94, 08152013,155437.563,1023.33,1021.93, 08152013,155438.578,1023.32,1021.92, 08152013,155439.592,1023.3,1021.9, 08152013,155440.606,1023.29,1021.89, 08152013,155441.620,1023.31,1021.91, 08152013,155442.634,1023.32,1021.92, 08152013,155443.648,1023.33,1021.93, 08152013,155444.662,1023.33,1021.93, 08152013,155445.676,1023.32,1021.92, 08152013,155446.690,1023.32,1021.92, 08152013,155447.704,1023.32,1021.92, 08152013,155448.718,1023.32,1021.92, 08152013,155449.732,1023.32,1021.92, 08152013,155450.746,1023.32,1021.92, 08152013,155451.760,1023.32,1021.92, 08152013,155452.774,1023.31,1021.91, 08152013,155453.788,1023.31,1021.91, 08152013,155454.802,1023.31,1021.91, 08152013,155455.816,1023.32,1021.92, 08152013,155456.830,1023.32,1021.92, 08152013,155457.844,1023.31,1021.91, 08152013,155458.858,1023.31,1021.91, 08152013,155459.872,1023.31,1021.91, 08152013,155500.887,1023.3,1021.9, 08152013,155501.901,1023.32,1021.92, 08152013,155502.915,1023.34,1021.94, 08152013,155503.929,1023.34,1021.94, 08152013,155504.943,1023.35,1021.95, 08152013,155505.957,1023.34,1021.94, 08152013,155506.971,1023.33,1021.93, 08152013,155507.985,1023.31,1021.91, 08152013,155508.999,1023.29,1021.89, 08152013,155510.013,1023.29,1021.89, 08152013,155511.027,1023.27,1021.87, 08152013,155512.041,1023.27,1021.87, 08152013,155513.055,1023.28,1021.88, 08152013,155514.069,1023.33,1021.93, 08152013,155515.083,1023.34,1021.94, 08152013,155516.097,1023.34,1021.94, 08152013,155517.111,1023.34,1021.94, 08152013,155518.125,1023.34,1021.94, 08152013,155519.139,1023.31,1021.91, 08152013,155520.153,1023.29,1021.89, 08152013,155521.167,1023.29,1021.89, 08152013,155522.181,1023.29,1021.89, 08152013,155523.196,1023.3,1021.9, 08152013,155524.210,1023.31,1021.91, 08152013,155525.224,1023.31,1021.91, 08152013,155526.238,1023.31,1021.91, 08152013,155527.252,1023.31,1021.91, 08152013,155528.266,1023.31,1021.91, 08152013,155529.295,1023.29,1021.89, 08152013,155530.309,1023.28,1021.88, 08152013,155531.324,1023.28,1021.88, 08152013,155532.338,1023.28,1021.88, 08152013,155533.352,1023.31,1021.91, 08152013,155534.366,1023.33,1021.93, 08152013,155535.380,1023.33,1021.93, 08152013,155536.394,1023.33,1021.93, 08152013,155537.408,1023.31,1021.91, 08152013,155538.422,1023.31,1021.91, 08152013,155539.436,1023.31,1021.91, 08152013,155540.450,1023.3,1021.9, 08152013,155541.464,1023.29,1021.89, 08152013,155542.478,1023.29,1021.89, 08152013,155543.492,1023.28,1021.88, 08152013,155544.506,1023.3,1021.9, 08152013,155545.520,1023.32,1021.92, 08152013,155546.534,1023.32,1021.92, 08152013,155547.548,1023.29,1021.89, 08152013,155548.562,1023.29,1021.89, 08152013,155549.576,1023.29,1021.89, 08152013,155550.590,1023.29,1021.89, 08152013,155551.604,1023.31,1021.91, 08152013,155552.618,1023.31,1021.91, 08152013,155553.633,1023.29,1021.89, 08152013,155554.647,1023.28,1021.88, 08152013,155555.661,1023.29,1021.89, 08152013,155556.675,1023.3,1021.9, 08152013,155557.689,1023.3,1021.9, 08152013,155558.703,1023.3,1021.9, 08152013,155559.717,1023.31,1021.91, 08152013,155600.731,1023.3,1021.9, 08152013,155601.745,1023.3,1021.9, 08152013,155602.759,1023.28,1021.88, 08152013,155603.773,1023.28,1021.88, 08152013,155604.787,1023.29,1021.89, 08152013,155605.801,1023.31,1021.91, 08152013,155606.815,1023.32,1021.92, 08152013,155607.829,1023.3,1021.9, 08152013,155608.843,1023.28,1021.88, 08152013,155609.857,1023.27,1021.87, 08152013,155610.871,1023.27,1021.87, 08152013,155611.885,1023.27,1021.87, 08152013,155612.899,1023.27,1021.87, 08152013,155613.913,1023.28,1021.88, 08152013,155614.927,1023.29,1021.89, 08152013,155615.942,1023.31,1021.91, 08152013,155616.956,1023.32,1021.92, 08152013,155617.970,1023.32,1021.92, 08152013,155618.984,1023.31,1021.91, 08152013,155619.998,1023.29,1021.89, 08152013,155621.012,1023.28,1021.88, 08152013,155622.026,1023.28,1021.88, 08152013,155623.040,1023.28,1021.88, 08152013,155624.054,1023.28,1021.88, 08152013,155625.068,1023.28,1021.88, 08152013,155626.082,1023.31,1021.91, 08152013,155627.096,1023.33,1021.93, 08152013,155628.110,1023.31,1021.91, 08152013,155629.124,1023.27,1021.87, 08152013,155630.138,1023.25,1021.85, 08152013,155631.152,1023.27,1021.87, 08152013,155632.166,1023.3,1021.9, 08152013,155633.180,1023.31,1021.91, 08152013,155634.194,1023.31,1021.91, 08152013,155635.208,1023.31,1021.91, 08152013,155636.222,1023.29,1021.89, 08152013,155637.236,1023.28,1021.88, 08152013,155638.251,1023.28,1021.88, 08152013,155639.265,1023.29,1021.89, 08152013,155640.279,1023.31,1021.91, 08152013,155641.293,1023.3,1021.9, 08152013,155642.307,1023.27,1021.87, 08152013,155643.321,1023.26,1021.86, 08152013,155644.335,1023.28,1021.88, 08152013,155645.349,1023.28,1021.88, 08152013,155646.363,1023.31,1021.91, 08152013,155647.377,1023.3,1021.9, 08152013,155648.391,1023.28,1021.88, 08152013,155649.405,1023.27,1021.87, 08152013,155650.419,1023.28,1021.88, 08152013,155651.433,1023.3,1021.9, 08152013,155652.447,1023.3,1021.9, 08152013,155653.461,1023.3,1021.9, 08152013,155654.475,1023.29,1021.89, 08152013,155655.489,1023.27,1021.87, 08152013,155656.503,1023.26,1021.86, 08152013,155657.517,1023.28,1021.88, 08152013,155658.531,1023.31,1021.91, 08152013,155659.545,1023.3,1021.9, 08152013,155700.560,1023.25,1021.85, 08152013,155701.574,1023.22,1021.82, 08152013,155702.588,1023.22,1021.82, 08152013,155703.602,1023.28,1021.88, 08152013,155704.616,1023.28,1021.88, 08152013,155705.630,1023.34,1021.94, 08152013,155706.644,1023.35,1021.95, 08152013,155707.658,1023.31,1021.91, 08152013,155708.672,1023.28,1021.88, 08152013,155709.686,1023.26,1021.86, 08152013,155710.700,1023.26,1021.86, 08152013,155711.714,1023.26,1021.86, 08152013,155712.728,1023.26,1021.86, 08152013,155713.742,1023.27,1021.87, 08152013,155714.756,1023.29,1021.89, 08152013,155715.770,1023.29,1021.89, 08152013,155716.784,1023.29,1021.89, 08152013,155717.798,1023.28,1021.88, 08152013,155718.812,1023.26,1021.86, 08152013,155719.826,1023.25,1021.85, 08152013,155720.840,1023.26,1021.86, 08152013,155721.870,1023.27,1021.87, 08152013,155722.884,1023.28,1021.88, 08152013,155723.898,1023.29,1021.89, 08152013,155724.912,1023.27,1021.87, 08152013,155725.926,1023.26,1021.86, 08152013,155726.940,1023.26,1021.86, 08152013,155727.954,1023.26,1021.86, 08152013,155728.968,1023.27,1021.87, 08152013,155729.982,1023.28,1021.88, 08152013,155730.996,1023.28,1021.88, 08152013,155732.011,1023.27,1021.87, 08152013,155733.025,1023.26,1021.86, 08152013,155734.039,1023.27,1021.87, 08152013,155735.053,1023.27,1021.87, 08152013,155736.067,1023.27,1021.87, 08152013,155737.081,1023.27,1021.87, 08152013,155738.095,1023.27,1021.87, 08152013,155739.109,1023.27,1021.87, 08152013,155740.123,1023.27,1021.87, 08152013,155741.137,1023.27,1021.87, 08152013,155742.151,1023.26,1021.86, 08152013,155743.165,1023.25,1021.85, 08152013,155744.179,1023.28,1021.88, 08152013,155745.193,1023.3,1021.9, 08152013,155746.207,1023.3,1021.9, 08152013,155747.221,1023.27,1021.87, 08152013,155748.235,1023.27,1021.87, 08152013,155749.249,1023.24,1021.84, 08152013,155750.263,1023.23,1021.83, 08152013,155751.277,1023.24,1021.84, 08152013,155752.291,1023.26,1021.86, 08152013,155753.305,1023.28,1021.88, 08152013,155754.320,1023.3,1021.9, 08152013,155755.334,1023.31,1021.91, 08152013,155756.348,1023.3,1021.9, 08152013,155757.362,1023.25,1021.85, 08152013,155758.376,1023.23,1021.83, 08152013,155759.390,1023.23,1021.83, 08152013,155800.404,1023.22,1021.82, 08152013,155801.418,1023.24,1021.84, 08152013,155802.432,1023.27,1021.87, 08152013,155803.446,1023.3,1021.9, 08152013,155804.460,1023.31,1021.91, 08152013,155805.474,1023.3,1021.9, 08152013,155806.488,1023.27,1021.87, 08152013,155807.502,1023.25,1021.85, 08152013,155808.516,1023.24,1021.84, 08152013,155809.530,1023.25,1021.85, 08152013,155810.544,1023.25,1021.85, 08152013,155811.558,1023.25,1021.85, 08152013,155812.572,1023.26,1021.86, 08152013,155813.586,1023.27,1021.87, 08152013,155814.600,1023.27,1021.87, 08152013,155815.614,1023.27,1021.87, 08152013,155816.629,1023.27,1021.87, 08152013,155817.643,1023.24,1021.84, 08152013,155818.657,1023.24,1021.84, 08152013,155819.671,1023.22,1021.82, 08152013,155820.685,1023.23,1021.83, 08152013,155821.699,1023.28,1021.88, 08152013,155822.713,1023.32,1021.92, 08152013,155823.727,1023.33,1021.93, 08152013,155824.741,1023.27,1021.87, 08152013,155825.755,1023.21,1021.81, 08152013,155826.769,1023.19,1021.79, 08152013,155827.783,1023.21,1021.81, 08152013,155828.797,1023.25,1021.85, 08152013,155829.811,1023.25,1021.85, 08152013,155830.825,1023.27,1021.87, 08152013,155831.839,1023.27,1021.87, 08152013,155832.853,1023.27,1021.87, 08152013,155833.867,1023.26,1021.86, 08152013,155834.881,1023.25,1021.85, 08152013,155835.895,1023.24,1021.84, 08152013,155836.909,1023.25,1021.85, 08152013,155837.923,1023.27,1021.87, 08152013,155838.938,1023.28,1021.88, 08152013,155839.952,1023.28,1021.88, 08152013,155840.966,1023.28,1021.88, 08152013,155841.980,1023.27,1021.87, 08152013,155842.994,1023.26,1021.86, 08152013,155844.008,1023.25,1021.85, 08152013,155845.022,1023.24,1021.84, 08152013,155846.036,1023.22,1021.82, 08152013,155847.050,1023.24,1021.84, 08152013,155848.064,1023.28,1021.88, 08152013,155849.078,1023.3,1021.9, 08152013,155850.092,1023.3,1021.9, 08152013,155851.106,1023.3,1021.9, 08152013,155852.120,1023.26,1021.86, 08152013,155853.134,1023.22,1021.82, 08152013,155854.148,1023.21,1021.81, 08152013,155855.162,1023.21,1021.81, 08152013,155856.176,1023.25,1021.85, 08152013,155857.190,1023.28,1021.88, 08152013,155858.204,1023.3,1021.9, 08152013,155859.218,1023.28,1021.88, 08152013,155900.232,1023.23,1021.83, 08152013,155901.247,1023.2,1021.8, 08152013,155902.261,1023.2,1021.8, 08152013,155903.275,1023.2,1021.8, 08152013,155904.289,1023.22,1021.82, 08152013,155905.303,1023.25,1021.85, 08152013,155906.317,1023.27,1021.87, 08152013,155907.331,1023.27,1021.87, 08152013,155908.345,1023.28,1021.88, 08152013,155909.359,1023.28,1021.88, 08152013,155910.373,1023.26,1021.86, 08152013,155911.387,1023.2,1021.8, 08152013,155912.401,1023.17,1021.77, 08152013,155913.415,1023.17,1021.77, 08152013,155914.429,1023.2,1021.8, 08152013,155915.443,1023.26,1021.86, 08152013,155916.457,1023.28,1021.88, 08152013,155917.471,1023.27,1021.87, 08152013,155918.485,1023.24,1021.84, 08152013,155919.499,1023.23,1021.83, 08152013,155920.513,1023.23,1021.83, 08152013,155921.527,1023.24,1021.84, 08152013,155922.541,1023.24,1021.84, 08152013,155923.556,1023.25,1021.85, 08152013,155924.570,1023.25,1021.85, 08152013,155925.584,1023.26,1021.86, 08152013,155926.598,1023.26,1021.86, 08152013,155927.627,1023.25,1021.85, 08152013,155928.641,1023.21,1021.81, 08152013,155929.655,1023.19,1021.79, 08152013,155930.669,1023.19,1021.79, 08152013,155931.683,1023.24,1021.84, 08152013,155932.698,1023.29,1021.89, 08152013,155933.712,1023.3,1021.9, 08152013,155934.726,1023.28,1021.88, 08152013,155935.740,1023.28,1021.88, 08152013,155936.754,1023.23,1021.83, 08152013,155937.768,1023.2,1021.8, 08152013,155938.782,1023.2,1021.8, 08152013,155939.796,1023.21,1021.81, 08152013,155940.810,1023.22,1021.82, 08152013,155941.824,1023.21,1021.81, 08152013,155942.838,1023.22,1021.82, 08152013,155943.852,1023.25,1021.85, 08152013,155944.866,1023.29,1021.89, 08152013,155945.880,1023.29,1021.89, 08152013,155946.894,1023.29,1021.89, 08152013,155947.908,1023.25,1021.85, 08152013,155948.922,1023.21,1021.81, 08152013,155949.936,1023.19,1021.79, 08152013,155950.950,1023.21,1021.81, 08152013,155951.964,1023.24,1021.84, 08152013,155952.978,1023.25,1021.85, 08152013,155953.992,1023.24,1021.84, 08152013,155955.007,1023.24,1021.84, 08152013,155956.021,1023.21,1021.81, 08152013,155957.035,1023.22,1021.82, 08152013,155958.049,1023.25,1021.85, 08152013,155959.063,1023.29,1021.89, 08152013,160000.077,1023.29,1021.89, 08152013,160001.091,1023.26,1021.86, 08152013,160002.105,1023.21,1021.81, 08152013,160003.119,1023.18,1021.78, 08152013,160004.133,1023.18,1021.78, 08152013,160005.147,1023.18,1021.78, 08152013,160006.161,1023.21,1021.81, 08152013,160007.175,1023.23,1021.83, 08152013,160008.189,1023.24,1021.84, 08152013,160009.203,1023.21,1021.81, 08152013,160010.217,1023.2,1021.8, 08152013,160011.231,1023.22,1021.82, 08152013,160012.245,1023.26,1021.86, 08152013,160013.259,1023.28,1021.88, 08152013,160014.273,1023.28,1021.88, 08152013,160015.303,1023.24,1021.84, 08152013,160016.317,1023.24,1021.84, 08152013,160017.331,1023.2,1021.8, 08152013,160018.345,1023.2,1021.8, 08152013,160019.359,1023.2,1021.8, 08152013,160020.373,1023.22,1021.82, 08152013,160021.387,1023.22,1021.82, 08152013,160022.401,1023.22,1021.82, 08152013,160023.415,1023.22,1021.82, 08152013,160024.429,1023.23,1021.83, 08152013,160025.443,1023.25,1021.85, 08152013,160026.458,1023.25,1021.85, 08152013,160027.472,1023.25,1021.85, 08152013,160028.486,1023.21,1021.81, 08152013,160029.500,1023.18,1021.78, 08152013,160030.514,1023.19,1021.79, 08152013,160031.528,1023.22,1021.82, 08152013,160032.542,1023.26,1021.86, 08152013,160033.556,1023.27,1021.87, 08152013,160034.570,1023.26,1021.86, 08152013,160035.584,1023.22,1021.82, 08152013,160036.598,1023.19,1021.79, 08152013,160037.612,1023.19,1021.79, 08152013,160038.626,1023.19,1021.79, 08152013,160039.640,1023.23,1021.83, 08152013,160040.654,1023.26,1021.86, 08152013,160041.668,1023.26,1021.86, 08152013,160042.682,1023.23,1021.83, 08152013,160043.696,1023.19,1021.79, 08152013,160044.710,1023.18,1021.78, 08152013,160045.724,1023.18,1021.78, 08152013,160046.738,1023.21,1021.81, 08152013,160047.753,1023.24,1021.84, 08152013,160048.767,1023.27,1021.87, 08152013,160049.781,1023.27,1021.87, 08152013,160050.795,1023.28,1021.88, 08152013,160051.809,1023.28,1021.88, 08152013,160052.823,1023.23,1021.83, 08152013,160053.837,1023.18,1021.78, 08152013,160054.851,1023.17,1021.77, 08152013,160055.865,1023.2,1021.8, 08152013,160056.879,1023.24,1021.84, 08152013,160057.893,1023.25,1021.85, 08152013,160058.907,1023.25,1021.85, 08152013,160059.921,1023.24,1021.84, 08152013,160100.935,1023.24,1021.84, 08152013,160101.949,1023.23,1021.83, 08152013,160102.963,1023.22,1021.82, 08152013,160103.977,1023.22,1021.82, 08152013,160104.991,1023.22,1021.82, 08152013,160106.005,1023.23,1021.83, 08152013,160107.019,1023.25,1021.85, 08152013,160108.033,1023.25,1021.85, 08152013,160109.047,1023.24,1021.84, 08152013,160110.062,1023.22,1021.82, 08152013,160111.076,1023.22,1021.82, 08152013,160112.090,1023.22,1021.82, 08152013,160113.104,1023.22,1021.82, 08152013,160114.118,1023.21,1021.81, 08152013,160115.132,1023.21,1021.81, 08152013,160116.146,1023.23,1021.83, 08152013,160117.160,1023.25,1021.85, 08152013,160118.174,1023.25,1021.85, 08152013,160119.188,1023.26,1021.86, 08152013,160120.202,1023.24,1021.84, 08152013,160121.216,1023.23,1021.83, 08152013,160122.230,1023.22,1021.82, 08152013,160123.244,1023.23,1021.83, 08152013,160124.258,1023.25,1021.85, 08152013,160125.272,1023.25,1021.85, 08152013,160126.286,1023.24,1021.84, 08152013,160127.300,1023.22,1021.82, 08152013,160128.314,1023.2,1021.8, 08152013,160129.328,1023.2,1021.8, 08152013,160130.342,1023.2,1021.8, 08152013,160131.356,1023.21,1021.81, 08152013,160132.371,1023.22,1021.82, 08152013,160133.385,1023.23,1021.83, 08152013,160134.399,1023.24,1021.84, 08152013,160135.413,1023.24,1021.84, 08152013,160136.427,1023.24,1021.84, 08152013,160137.441,1023.24,1021.84, 08152013,160138.455,1023.23,1021.83, 08152013,160139.469,1023.23,1021.83, 08152013,160140.483,1023.23,1021.83, 08152013,160141.497,1023.23,1021.83, 08152013,160142.511,1023.22,1021.82, 08152013,160143.525,1023.22,1021.82, 08152013,160144.539,1023.22,1021.82, 08152013,160145.553,1023.23,1021.83, 08152013,160146.567,1023.24,1021.84, 08152013,160147.581,1023.24,1021.84, 08152013,160148.595,1023.25,1021.85, 08152013,160149.609,1023.25,1021.85, 08152013,160150.623,1023.23,1021.83, 08152013,160151.637,1023.23,1021.83, 08152013,160152.651,1023.2,1021.8, 08152013,160153.665,1023.18,1021.78, 08152013,160154.680,1023.19,1021.79, 08152013,160155.694,1023.23,1021.83, 08152013,160156.708,1023.27,1021.87, 08152013,160157.722,1023.28,1021.88, 08152013,160158.736,1023.25,1021.85, 08152013,160159.750,1023.21,1021.81, 08152013,160200.764,1023.19,1021.79, 08152013,160201.778,1023.2,1021.8, 08152013,160202.792,1023.2,1021.8, 08152013,160203.806,1023.23,1021.83, 08152013,160204.820,1023.24,1021.84, 08152013,160205.834,1023.24,1021.84, 08152013,160206.848,1023.23,1021.83, 08152013,160207.862,1023.23,1021.83, 08152013,160208.876,1023.24,1021.84, 08152013,160209.890,1023.24,1021.84, 08152013,160210.904,1023.23,1021.83, 08152013,160211.918,1023.22,1021.82, 08152013,160212.932,1023.21,1021.81, 08152013,160213.946,1023.21,1021.81, 08152013,160214.960,1023.21,1021.81, 08152013,160215.974,1023.22,1021.82, 08152013,160216.989,1023.24,1021.84, 08152013,160218.003,1023.27,1021.87, 08152013,160219.017,1023.26,1021.86, 08152013,160220.031,1023.22,1021.82, 08152013,160221.045,1023.2,1021.8, 08152013,160222.059,1023.2,1021.8, 08152013,160223.073,1023.21,1021.81, 08152013,160224.087,1023.21,1021.81, 08152013,160225.101,1023.22,1021.82, 08152013,160226.115,1023.23,1021.83, 08152013,160227.129,1023.24,1021.84, 08152013,160228.143,1023.24,1021.84, 08152013,160229.157,1023.22,1021.82, 08152013,160230.171,1023.19,1021.79, 08152013,160231.185,1023.18,1021.78, 08152013,160232.199,1023.2,1021.8, 08152013,160233.213,1023.25,1021.85, 08152013,160234.227,1023.27,1021.87, 08152013,160235.241,1023.27,1021.87, 08152013,160236.255,1023.28,1021.88, 08152013,160237.269,1023.25,1021.85, 08152013,160238.283,1023.23,1021.83, 08152013,160239.298,1023.22,1021.82, 08152013,160240.312,1023.21,1021.81, 08152013,160241.326,1023.21,1021.81, 08152013,160242.340,1023.22,1021.82, 08152013,160243.354,1023.25,1021.85, 08152013,160244.368,1023.26,1021.86, 08152013,160245.382,1023.26,1021.86, 08152013,160246.396,1023.25,1021.85, 08152013,160247.410,1023.23,1021.83, 08152013,160248.424,1023.22,1021.82, 08152013,160249.438,1023.22,1021.82, 08152013,160250.452,1023.22,1021.82, 08152013,160251.466,1023.23,1021.83, 08152013,160252.480,1023.25,1021.85, 08152013,160253.494,1023.25,1021.85, 08152013,160254.508,1023.26,1021.86, 08152013,160255.522,1023.27,1021.87, 08152013,160256.536,1023.26,1021.86, 08152013,160257.550,1023.24,1021.84, 08152013,160258.564,1023.23,1021.83, 08152013,160259.578,1023.23,1021.83, 08152013,160300.592,1023.23,1021.83, 08152013,160301.607,1023.22,1021.82, 08152013,160302.621,1023.23,1021.83, 08152013,160303.635,1023.23,1021.83, 08152013,160304.649,1023.25,1021.85, 08152013,160305.663,1023.26,1021.86, 08152013,160306.677,1023.26,1021.86, 08152013,160307.691,1023.23,1021.83, 08152013,160308.705,1023.21,1021.81, 08152013,160309.719,1023.22,1021.82, 08152013,160310.733,1023.28,1021.88, 08152013,160311.747,1023.32,1021.92, 08152013,160312.761,1023.3,1021.9, 08152013,160313.775,1023.25,1021.85, 08152013,160314.789,1023.25,1021.85, 08152013,160315.803,1023.21,1021.81, 08152013,160316.817,1023.2,1021.8, 08152013,160317.831,1023.2,1021.8, 08152013,160318.845,1023.21,1021.81, 08152013,160319.859,1023.23,1021.83, 08152013,160320.873,1023.25,1021.85, 08152013,160321.887,1023.26,1021.86, 08152013,160322.901,1023.26,1021.86, 08152013,160323.916,1023.26,1021.86, 08152013,160324.930,1023.24,1021.84, 08152013,160325.944,1023.24,1021.84, 08152013,160326.958,1023.22,1021.82, 08152013,160327.972,1023.24,1021.84, 08152013,160328.986,1023.26,1021.86, 08152013,160330.000,1023.27,1021.87, 08152013,160331.014,1023.27,1021.87, 08152013,160332.028,1023.25,1021.85, 08152013,160333.042,1023.23,1021.83, 08152013,160334.056,1023.22,1021.82, 08152013,160335.070,1023.23,1021.83, 08152013,160336.084,1023.23,1021.83, 08152013,160337.098,1023.26,1021.86, 08152013,160338.112,1023.28,1021.88, 08152013,160339.126,1023.26,1021.86, 08152013,160340.140,1023.22,1021.82, 08152013,160341.154,1023.21,1021.81, 08152013,160342.184,1023.21,1021.81, 08152013,160343.198,1023.24,1021.84, 08152013,160344.212,1023.27,1021.87, 08152013,160345.226,1023.27,1021.87, 08152013,160346.240,1023.25,1021.85, 08152013,160347.254,1023.25,1021.85, 08152013,160348.268,1023.24,1021.84, 08152013,160349.282,1023.25,1021.85, 08152013,160350.296,1023.28,1021.88, 08152013,160351.310,1023.28,1021.88, 08152013,160352.324,1023.27,1021.87, 08152013,160353.338,1023.25,1021.85, 08152013,160354.352,1023.25,1021.85, 08152013,160355.367,1023.25,1021.85, 08152013,160356.381,1023.25,1021.85, 08152013,160357.395,1023.24,1021.84, 08152013,160358.409,1023.24,1021.84, 08152013,160359.423,1023.22,1021.82, 08152013,160400.437,1023.23,1021.83, 08152013,160401.451,1023.29,1021.89, 08152013,160402.465,1023.34,1021.94, 08152013,160403.479,1023.32,1021.92, 08152013,160404.493,1023.23,1021.83, 08152013,160405.507,1023.17,1021.77, 08152013,160406.521,1023.17,1021.77, 08152013,160407.535,1023.24,1021.84, 08152013,160408.549,1023.29,1021.89, 08152013,160409.563,1023.29,1021.89, 08152013,160410.577,1023.3,1021.9, 08152013,160411.591,1023.27,1021.87, 08152013,160412.605,1023.24,1021.84, 08152013,160413.619,1023.23,1021.83, 08152013,160414.633,1023.24,1021.84, 08152013,160415.647,1023.27,1021.87, 08152013,160416.661,1023.28,1021.88, 08152013,160417.676,1023.28,1021.88, 08152013,160418.690,1023.28,1021.88, 08152013,160419.704,1023.27,1021.87, 08152013,160420.718,1023.25,1021.85, 08152013,160421.732,1023.23,1021.83, 08152013,160422.746,1023.23,1021.83, 08152013,160423.760,1023.22,1021.82, 08152013,160424.774,1023.22,1021.82, 08152013,160425.788,1023.24,1021.84, 08152013,160426.802,1023.28,1021.88, 08152013,160427.816,1023.31,1021.91, 08152013,160428.830,1023.31,1021.91, 08152013,160429.844,1023.32,1021.92, 08152013,160430.858,1023.29,1021.89, 08152013,160431.872,1023.25,1021.85, 08152013,160432.886,1023.24,1021.84, 08152013,160433.900,1023.24,1021.84, 08152013,160434.914,1023.24,1021.84, 08152013,160435.928,1023.24,1021.84, 08152013,160436.942,1023.25,1021.85, 08152013,160437.956,1023.25,1021.85, 08152013,160438.970,1023.25,1021.85, 08152013,160439.985,1023.25,1021.85, 08152013,160440.999,1023.25,1021.85, 08152013,160442.013,1023.25,1021.85, 08152013,160443.027,1023.26,1021.86, 08152013,160444.041,1023.27,1021.87, 08152013,160445.055,1023.27,1021.87, 08152013,160446.069,1023.25,1021.85, 08152013,160447.083,1023.25,1021.85, 08152013,160448.097,1023.27,1021.87, 08152013,160449.111,1023.29,1021.89, 08152013,160450.125,1023.29,1021.89, 08152013,160451.139,1023.29,1021.89, 08152013,160452.153,1023.27,1021.87, 08152013,160453.167,1023.25,1021.85, 08152013,160454.181,1023.24,1021.84, 08152013,160455.195,1023.24,1021.84, 08152013,160456.209,1023.24,1021.84, 08152013,160457.223,1023.24,1021.84, 08152013,160458.237,1023.24,1021.84, 08152013,160459.251,1023.26,1021.86, 08152013,160500.265,1023.27,1021.87, 08152013,160501.279,1023.27,1021.87, 08152013,160502.294,1023.26,1021.86, 08152013,160503.308,1023.24,1021.84, 08152013,160504.322,1023.22,1021.82, 08152013,160505.336,1023.25,1021.85, 08152013,160506.350,1023.28,1021.88, 08152013,160507.364,1023.28,1021.88, 08152013,160508.378,1023.26,1021.86, 08152013,160509.392,1023.23,1021.83, 08152013,160510.406,1023.23,1021.83, 08152013,160511.420,1023.24,1021.84, 08152013,160512.434,1023.24,1021.84, 08152013,160513.448,1023.26,1021.86, 08152013,160514.462,1023.26,1021.86, 08152013,160515.476,1023.25,1021.85, 08152013,160516.490,1023.24,1021.84, 08152013,160517.504,1023.24,1021.84, 08152013,160518.518,1023.27,1021.87, 08152013,160519.532,1023.31,1021.91, 08152013,160520.546,1023.32,1021.92, 08152013,160521.560,1023.31,1021.91, 08152013,160522.574,1023.26,1021.86, 08152013,160523.588,1023.26,1021.86, 08152013,160524.603,1023.23,1021.83, 08152013,160525.617,1023.22,1021.82, 08152013,160526.631,1023.23,1021.83, 08152013,160527.645,1023.24,1021.84, 08152013,160528.659,1023.25,1021.85, 08152013,160529.673,1023.25,1021.85, 08152013,160530.687,1023.26,1021.86, 08152013,160531.701,1023.28,1021.88, 08152013,160532.715,1023.3,1021.9, 08152013,160533.729,1023.29,1021.89, 08152013,160534.743,1023.29,1021.89, 08152013,160535.757,1023.25,1021.85, 08152013,160536.771,1023.23,1021.83, 08152013,160537.785,1023.23,1021.83, 08152013,160538.830,1023.24,1021.84, 08152013,160539.844,1023.27,1021.87, 08152013,160540.858,1023.28,1021.88, 08152013,160541.872,1023.28,1021.88, 08152013,160542.902,1023.28,1021.88, 08152013,160543.916,1023.26,1021.86, 08152013,160544.930,1023.24,1021.84, 08152013,160545.944,1023.23,1021.83, 08152013,160546.958,1023.24,1021.84, 08152013,160547.972,1023.26,1021.86, 08152013,160548.986,1023.27,1021.87, 08152013,160550.000,1023.28,1021.88, 08152013,160551.015,1023.28,1021.88, 08152013,160552.029,1023.28,1021.88, 08152013,160553.043,1023.28,1021.88, 08152013,160554.057,1023.27,1021.87, 08152013,160555.071,1023.24,1021.84, 08152013,160556.085,1023.22,1021.82, 08152013,160557.099,1023.22,1021.82, 08152013,160558.113,1023.25,1021.85, 08152013,160559.127,1023.28,1021.88, 08152013,160600.141,1023.29,1021.89, 08152013,160601.155,1023.29,1021.89, 08152013,160602.169,1023.26,1021.86, 08152013,160603.183,1023.24,1021.84, 08152013,160604.197,1023.24,1021.84, 08152013,160605.211,1023.24,1021.84, 08152013,160606.225,1023.25,1021.85, 08152013,160607.239,1023.28,1021.88, 08152013,160608.253,1023.29,1021.89, 08152013,160609.267,1023.28,1021.88, 08152013,160610.281,1023.26,1021.86, 08152013,160611.295,1023.25,1021.85, 08152013,160612.309,1023.25,1021.85, 08152013,160613.324,1023.26,1021.86, 08152013,160614.338,1023.26,1021.86, 08152013,160615.352,1023.26,1021.86, 08152013,160616.366,1023.25,1021.85, 08152013,160617.380,1023.24,1021.84, 08152013,160618.394,1023.25,1021.85, 08152013,160619.408,1023.27,1021.87, 08152013,160620.422,1023.29,1021.89, 08152013,160621.436,1023.29,1021.89, 08152013,160622.450,1023.27,1021.87, 08152013,160623.464,1023.26,1021.86, 08152013,160624.478,1023.26,1021.86, 08152013,160625.492,1023.26,1021.86, 08152013,160626.506,1023.26,1021.86, 08152013,160627.520,1023.26,1021.86, 08152013,160628.534,1023.26,1021.86, 08152013,160629.548,1023.26,1021.86, 08152013,160630.562,1023.26,1021.86, 08152013,160631.576,1023.26,1021.86, 08152013,160632.590,1023.26,1021.86, 08152013,160633.604,1023.26,1021.86, 08152013,160634.618,1023.25,1021.85, 08152013,160635.633,1023.23,1021.83, 08152013,160636.647,1023.23,1021.83, 08152013,160637.661,1023.23,1021.83, 08152013,160638.675,1023.26,1021.86, 08152013,160639.689,1023.29,1021.89, 08152013,160640.703,1023.29,1021.89, 08152013,160641.717,1023.27,1021.87, 08152013,160642.731,1023.25,1021.85, 08152013,160643.745,1023.25,1021.85, 08152013,160644.759,1023.26,1021.86, 08152013,160645.773,1023.27,1021.87, 08152013,160646.787,1023.26,1021.86, 08152013,160647.801,1023.23,1021.83, 08152013,160648.815,1023.23,1021.83, 08152013,160649.829,1023.22,1021.82, 08152013,160650.843,1023.23,1021.83, 08152013,160651.857,1023.27,1021.87, 08152013,160652.871,1023.3,1021.9, 08152013,160653.885,1023.3,1021.9, 08152013,160654.899,1023.29,1021.89, 08152013,160655.913,1023.26,1021.86, 08152013,160656.927,1023.24,1021.84, 08152013,160657.942,1023.24,1021.84, 08152013,160658.956,1023.24,1021.84, 08152013,160659.970,1023.26,1021.86, 08152013,160700.999,1023.28,1021.88, 08152013,160702.013,1023.27,1021.87, 08152013,160703.027,1023.24,1021.84, 08152013,160704.041,1023.22,1021.82, 08152013,160705.055,1023.22,1021.82, 08152013,160706.069,1023.26,1021.86, 08152013,160707.084,1023.29,1021.89, 08152013,160708.098,1023.29,1021.89, 08152013,160709.112,1023.27,1021.87, 08152013,160710.126,1023.27,1021.87, 08152013,160711.140,1023.24,1021.84, 08152013,160712.154,1023.23,1021.83, 08152013,160713.168,1023.24,1021.84, 08152013,160714.182,1023.25,1021.85, 08152013,160715.196,1023.25,1021.85, 08152013,160716.210,1023.23,1021.83, 08152013,160717.224,1023.21,1021.81, 08152013,160718.238,1023.21,1021.81, 08152013,160719.252,1023.23,1021.83, 08152013,160720.266,1023.27,1021.87, 08152013,160721.280,1023.29,1021.89, 08152013,160722.294,1023.29,1021.89, 08152013,160723.308,1023.28,1021.88, 08152013,160724.322,1023.27,1021.87, 08152013,160725.336,1023.26,1021.86, 08152013,160726.350,1023.25,1021.85, 08152013,160727.364,1023.24,1021.84, 08152013,160728.378,1023.24,1021.84, 08152013,160729.393,1023.24,1021.84, 08152013,160730.407,1023.25,1021.85, 08152013,160731.421,1023.25,1021.85, 08152013,160732.435,1023.25,1021.85, 08152013,160733.449,1023.24,1021.84, 08152013,160734.463,1023.23,1021.83, 08152013,160735.477,1023.23,1021.83, 08152013,160736.491,1023.25,1021.85, 08152013,160737.505,1023.25,1021.85, 08152013,160738.519,1023.24,1021.84, 08152013,160739.533,1023.23,1021.83, 08152013,160740.547,1023.23,1021.83, 08152013,160741.561,1023.23,1021.83, 08152013,160742.575,1023.26,1021.86, 08152013,160743.589,1023.27,1021.87, 08152013,160744.603,1023.28,1021.88, 08152013,160745.617,1023.26,1021.86, 08152013,160746.631,1023.23,1021.83, 08152013,160747.645,1023.22,1021.82, 08152013,160748.659,1023.22,1021.82, 08152013,160749.673,1023.22,1021.82, 08152013,160750.687,1023.23,1021.83, 08152013,160751.702,1023.23,1021.83, 08152013,160752.716,1023.23,1021.83, 08152013,160753.730,1023.23,1021.83, 08152013,160754.744,1023.24,1021.84, 08152013,160755.758,1023.25,1021.85, 08152013,160756.772,1023.25,1021.85, 08152013,160757.786,1023.25,1021.85, 08152013,160758.800,1023.24,1021.84, 08152013,160759.814,1023.25,1021.85, 08152013,160800.828,1023.25,1021.85, 08152013,160801.842,1023.25,1021.85, 08152013,160802.856,1023.25,1021.85, 08152013,160803.870,1023.26,1021.86, 08152013,160804.884,1023.25,1021.85, 08152013,160805.898,1023.22,1021.82, 08152013,160806.912,1023.21,1021.81, 08152013,160807.926,1023.25,1021.85, 08152013,160808.940,1023.29,1021.89, 08152013,160809.954,1023.29,1021.89, 08152013,160810.968,1023.22,1021.82, 08152013,160811.982,1023.17,1021.77, 08152013,160812.996,1023.17,1021.77, 08152013,160814.011,1023.18,1021.78, 08152013,160815.025,1023.25,1021.85, 08152013,160816.039,1023.29,1021.89, 08152013,160817.053,1023.29,1021.89, 08152013,160818.067,1023.24,1021.84, 08152013,160819.081,1023.21,1021.81, 08152013,160820.095,1023.2,1021.8, 08152013,160821.109,1023.22,1021.82, 08152013,160822.123,1023.24,1021.84, 08152013,160823.137,1023.25,1021.85, 08152013,160824.151,1023.25,1021.85, 08152013,160825.165,1023.24,1021.84, 08152013,160826.179,1023.24,1021.84, 08152013,160827.193,1023.23,1021.83, 08152013,160828.207,1023.23,1021.83, 08152013,160829.221,1023.23,1021.83, 08152013,160830.235,1023.23,1021.83, 08152013,160831.249,1023.24,1021.84, 08152013,160832.263,1023.24,1021.84, 08152013,160833.277,1023.24,1021.84, 08152013,160834.307,1023.23,1021.83, 08152013,160835.321,1023.23,1021.83, 08152013,160836.335,1023.23,1021.83, 08152013,160837.349,1023.23,1021.83, 08152013,160838.363,1023.23,1021.83, 08152013,160839.377,1023.22,1021.82, 08152013,160840.391,1023.22,1021.82, 08152013,160841.405,1023.24,1021.84, 08152013,160842.419,1023.26,1021.86, 08152013,160843.433,1023.26,1021.86, 08152013,160844.447,1023.25,1021.85, 08152013,160845.462,1023.25,1021.85, 08152013,160846.476,1023.22,1021.82, 08152013,160847.490,1023.21,1021.81, 08152013,160848.504,1023.21,1021.81, 08152013,160849.518,1023.22,1021.82, 08152013,160850.532,1023.23,1021.83, 08152013,160851.546,1023.22,1021.82, 08152013,160852.560,1023.22,1021.82, 08152013,160853.574,1023.22,1021.82, 08152013,160854.588,1023.22,1021.82, 08152013,160855.602,1023.22,1021.82, 08152013,160856.616,1023.23,1021.83, 08152013,160857.630,1023.23,1021.83, 08152013,160858.644,1023.2,1021.8, 08152013,160859.689,1023.19,1021.79, 08152013,160900.703,1023.2,1021.8, 08152013,160901.717,1023.23,1021.83, 08152013,160902.732,1023.24,1021.84, 08152013,160903.746,1023.25,1021.85, 08152013,160904.760,1023.23,1021.83, 08152013,160905.774,1023.23,1021.83, 08152013,160906.788,1023.18,1021.78, 08152013,160907.802,1023.16,1021.76, 08152013,160908.816,1023.17,1021.77, 08152013,160909.845,1023.2,1021.8, 08152013,160910.859,1023.25,1021.85, 08152013,160911.874,1023.27,1021.87, 08152013,160912.888,1023.26,1021.86, 08152013,160913.902,1023.22,1021.82, 08152013,160914.916,1023.18,1021.78, 08152013,160915.930,1023.18,1021.78, 08152013,160916.944,1023.2,1021.8, 08152013,160917.958,1023.22,1021.82, 08152013,160918.972,1023.22,1021.82, 08152013,160919.986,1023.21,1021.81, 08152013,160921.000,1023.21,1021.81, 08152013,160922.014,1023.21,1021.81, 08152013,160923.028,1023.23,1021.83, 08152013,160924.042,1023.23,1021.83, 08152013,160925.056,1023.2,1021.8, 08152013,160926.070,1023.18,1021.78, 08152013,160927.084,1023.18,1021.78, 08152013,160928.098,1023.18,1021.78, 08152013,160929.112,1023.2,1021.8, 08152013,160930.126,1023.23,1021.83, 08152013,160931.140,1023.24,1021.84, 08152013,160932.154,1023.24,1021.84, 08152013,160933.168,1023.22,1021.82, 08152013,160934.183,1023.2,1021.8, 08152013,160935.197,1023.19,1021.79, 08152013,160936.211,1023.2,1021.8, 08152013,160937.225,1023.23,1021.83, 08152013,160938.239,1023.23,1021.83, 08152013,160939.253,1023.26,1021.86, 08152013,160940.267,1023.25,1021.85, 08152013,160941.281,1023.21,1021.81, 08152013,160942.295,1023.17,1021.77, 08152013,160943.309,1023.16,1021.76, 08152013,160944.323,1023.18,1021.78, 08152013,160945.337,1023.22,1021.82, 08152013,160946.351,1023.25,1021.85, 08152013,160947.365,1023.26,1021.86, 08152013,160948.379,1023.26,1021.86, 08152013,160949.393,1023.26,1021.86, 08152013,160950.407,1023.24,1021.84, 08152013,160951.421,1023.23,1021.83, 08152013,160952.435,1023.22,1021.82, 08152013,160953.449,1023.22,1021.82, 08152013,160954.463,1023.21,1021.81, 08152013,160955.477,1023.21,1021.81, 08152013,160956.492,1023.19,1021.79, 08152013,160957.506,1023.19,1021.79, 08152013,160958.520,1023.19,1021.79, 08152013,160959.534,1023.21,1021.81, 08152013,161000.548,1023.21,1021.81, 08152013,161001.562,1023.23,1021.83, 08152013,161002.576,1023.24,1021.84, 08152013,161003.590,1023.23,1021.83, 08152013,161004.604,1023.2,1021.8, 08152013,161005.618,1023.18,1021.78, 08152013,161006.632,1023.19,1021.79, 08152013,161007.646,1023.2,1021.8, 08152013,161008.660,1023.22,1021.82, 08152013,161009.674,1023.22,1021.82, 08152013,161010.688,1023.22,1021.82, 08152013,161011.702,1023.22,1021.82, 08152013,161012.716,1023.22,1021.82, 08152013,161013.730,1023.21,1021.81, 08152013,161014.744,1023.19,1021.79, 08152013,161015.758,1023.17,1021.77, 08152013,161016.772,1023.18,1021.78, 08152013,161017.786,1023.21,1021.81, 08152013,161018.801,1023.24,1021.84, 08152013,161019.815,1023.24,1021.84, 08152013,161020.829,1023.24,1021.84, 08152013,161021.843,1023.2,1021.8, 08152013,161022.857,1023.17,1021.77, 08152013,161023.871,1023.16,1021.76, 08152013,161024.885,1023.19,1021.79, 08152013,161025.899,1023.25,1021.85, 08152013,161026.913,1023.24,1021.84, 08152013,161027.927,1023.21,1021.81, 08152013,161028.941,1023.2,1021.8, 08152013,161029.955,1023.2,1021.8, 08152013,161030.969,1023.2,1021.8, 08152013,161031.983,1023.2,1021.8, 08152013,161032.997,1023.19,1021.79, 08152013,161034.027,1023.16,1021.76, 08152013,161035.041,1023.17,1021.77, 08152013,161036.055,1023.23,1021.83, 08152013,161037.069,1023.26,1021.86, 08152013,161038.083,1023.26,1021.86, 08152013,161039.097,1023.22,1021.82, 08152013,161040.111,1023.19,1021.79, 08152013,161041.125,1023.19,1021.79, 08152013,161042.139,1023.18,1021.78, 08152013,161043.169,1023.18,1021.78, 08152013,161044.183,1023.19,1021.79, 08152013,161045.197,1023.21,1021.81, 08152013,161046.211,1023.23,1021.83, 08152013,161047.225,1023.23,1021.83, 08152013,161048.239,1023.23,1021.83, 08152013,161049.253,1023.22,1021.82, 08152013,161050.267,1023.22,1021.82, 08152013,161051.281,1023.2,1021.8, 08152013,161052.295,1023.2,1021.8, 08152013,161053.309,1023.19,1021.79, 08152013,161054.323,1023.19,1021.79, 08152013,161055.337,1023.21,1021.81, 08152013,161056.351,1023.23,1021.83, 08152013,161057.365,1023.23,1021.83, 08152013,161058.379,1023.22,1021.82, 08152013,161059.394,1023.21,1021.81, 08152013,161100.408,1023.2,1021.8, 08152013,161101.422,1023.2,1021.8, 08152013,161102.436,1023.2,1021.8, 08152013,161103.450,1023.2,1021.8, 08152013,161104.464,1023.21,1021.81, 08152013,161105.478,1023.21,1021.81, 08152013,161106.492,1023.22,1021.82, 08152013,161107.506,1023.22,1021.82, 08152013,161108.520,1023.21,1021.81, 08152013,161109.534,1023.19,1021.79, 08152013,161110.548,1023.18,1021.78, 08152013,161111.562,1023.19,1021.79, 08152013,161112.576,1023.22,1021.82, 08152013,161113.590,1023.23,1021.83, 08152013,161114.604,1023.23,1021.83, 08152013,161115.618,1023.21,1021.81, 08152013,161116.632,1023.18,1021.78, 08152013,161117.646,1023.17,1021.77, 08152013,161118.660,1023.17,1021.77, 08152013,161119.674,1023.19,1021.79, 08152013,161120.689,1023.24,1021.84, 08152013,161121.703,1023.26,1021.86, 08152013,161122.717,1023.26,1021.86, 08152013,161123.731,1023.23,1021.83, 08152013,161124.745,1023.18,1021.78, 08152013,161125.759,1023.18,1021.78, 08152013,161126.773,1023.15,1021.75, 08152013,161127.787,1023.14,1021.74, 08152013,161128.801,1023.17,1021.77, 08152013,161129.815,1023.21,1021.81, 08152013,161130.829,1023.22,1021.82, 08152013,161131.843,1023.23,1021.83, 08152013,161132.857,1023.23,1021.83, 08152013,161133.871,1023.23,1021.83, 08152013,161134.885,1023.22,1021.82, 08152013,161135.899,1023.22,1021.82, 08152013,161136.913,1023.19,1021.79, 08152013,161137.927,1023.18,1021.78, 08152013,161138.941,1023.18,1021.78, 08152013,161139.955,1023.19,1021.79, 08152013,161140.969,1023.22,1021.82, 08152013,161141.983,1023.24,1021.84, 08152013,161142.998,1023.23,1021.83, 08152013,161144.012,1023.2,1021.8, 08152013,161145.026,1023.2,1021.8, 08152013,161146.040,1023.19,1021.79, 08152013,161147.054,1023.19,1021.79, 08152013,161148.068,1023.2,1021.8, 08152013,161149.082,1023.22,1021.82, 08152013,161150.096,1023.22,1021.82, 08152013,161151.110,1023.23,1021.83, 08152013,161152.124,1023.22,1021.82, 08152013,161153.138,1023.19,1021.79, 08152013,161154.152,1023.18,1021.78, 08152013,161155.166,1023.18,1021.78, 08152013,161156.180,1023.19,1021.79, 08152013,161157.194,1023.23,1021.83, 08152013,161158.208,1023.25,1021.85, 08152013,161159.222,1023.24,1021.84, 08152013,161200.236,1023.21,1021.81, 08152013,161201.250,1023.19,1021.79, 08152013,161202.264,1023.18,1021.78, 08152013,161203.278,1023.18,1021.78, 08152013,161204.292,1023.2,1021.8, 08152013,161205.307,1023.2,1021.8, 08152013,161206.321,1023.2,1021.8, 08152013,161207.335,1023.21,1021.81, 08152013,161208.349,1023.2,1021.8, 08152013,161209.363,1023.21,1021.81, 08152013,161210.377,1023.22,1021.82, 08152013,161211.391,1023.22,1021.82, 08152013,161212.405,1023.22,1021.82, 08152013,161213.419,1023.22,1021.82, 08152013,161214.433,1023.21,1021.81, 08152013,161215.447,1023.21,1021.81, 08152013,161216.461,1023.21,1021.81, 08152013,161217.475,1023.21,1021.81, 08152013,161218.489,1023.21,1021.81, 08152013,161219.503,1023.21,1021.81, 08152013,161220.517,1023.22,1021.82, 08152013,161221.531,1023.23,1021.83, 08152013,161222.545,1023.22,1021.82, 08152013,161223.559,1023.19,1021.79, 08152013,161224.573,1023.17,1021.77, 08152013,161225.587,1023.16,1021.76, 08152013,161226.601,1023.2,1021.8, 08152013,161227.616,1023.25,1021.85, 08152013,161228.630,1023.25,1021.85, 08152013,161229.644,1023.27,1021.87, 08152013,161230.658,1023.24,1021.84, 08152013,161231.672,1023.2,1021.8, 08152013,161232.686,1023.18,1021.78, 08152013,161233.700,1023.18,1021.78, 08152013,161234.714,1023.19,1021.79, 08152013,161235.728,1023.2,1021.8, 08152013,161236.742,1023.2,1021.8, 08152013,161237.756,1023.21,1021.81, 08152013,161238.770,1023.23,1021.83, 08152013,161239.784,1023.23,1021.83, 08152013,161240.798,1023.23,1021.83, 08152013,161241.812,1023.21,1021.81, 08152013,161242.826,1023.18,1021.78, 08152013,161243.840,1023.17,1021.77, 08152013,161244.854,1023.19,1021.79, 08152013,161245.868,1023.24,1021.84, 08152013,161246.882,1023.26,1021.86, 08152013,161247.912,1023.23,1021.83, 08152013,161248.926,1023.2,1021.8, 08152013,161249.940,1023.2,1021.8, 08152013,161250.954,1023.19,1021.79, 08152013,161251.968,1023.19,1021.79, 08152013,161252.982,1023.2,1021.8, 08152013,161253.996,1023.2,1021.8, 08152013,161255.010,1023.21,1021.81, 08152013,161256.024,1023.22,1021.82, 08152013,161257.038,1023.23,1021.83, 08152013,161258.052,1023.23,1021.83, 08152013,161259.067,1023.21,1021.81, 08152013,161300.081,1023.2,1021.8, 08152013,161301.110,1023.2,1021.8, 08152013,161302.124,1023.21,1021.81, 08152013,161303.138,1023.24,1021.84, 08152013,161304.152,1023.25,1021.85, 08152013,161305.166,1023.23,1021.83, 08152013,161306.180,1023.21,1021.81, 08152013,161307.194,1023.2,1021.8, 08152013,161308.209,1023.19,1021.79, 08152013,161309.223,1023.19,1021.79, 08152013,161310.237,1023.2,1021.8, 08152013,161311.251,1023.21,1021.81, 08152013,161312.265,1023.21,1021.81, 08152013,161313.279,1023.23,1021.83, 08152013,161314.293,1023.23,1021.83, 08152013,161315.322,1023.21,1021.81, 08152013,161316.336,1023.21,1021.81, 08152013,161317.351,1023.23,1021.83, 08152013,161318.365,1023.24,1021.84, 08152013,161319.379,1023.24,1021.84, 08152013,161320.393,1023.23,1021.83, 08152013,161321.407,1023.19,1021.79, 08152013,161322.421,1023.16,1021.76, 08152013,161323.435,1023.18,1021.78, 08152013,161324.464,1023.21,1021.81, 08152013,161325.478,1023.23,1021.83, 08152013,161326.493,1023.22,1021.82, 08152013,161327.507,1023.21,1021.81, 08152013,161328.521,1023.23,1021.83, 08152013,161329.535,1023.26,1021.86, 08152013,161330.549,1023.26,1021.86, 08152013,161331.563,1023.26,1021.86, 08152013,161332.577,1023.22,1021.82, 08152013,161333.591,1023.18,1021.78, 08152013,161334.605,1023.18,1021.78, 08152013,161335.619,1023.2,1021.8, 08152013,161336.633,1023.24,1021.84, 08152013,161337.647,1023.26,1021.86, 08152013,161338.661,1023.25,1021.85, 08152013,161339.675,1023.21,1021.81, 08152013,161340.689,1023.19,1021.79, 08152013,161341.703,1023.19,1021.79, 08152013,161342.717,1023.19,1021.79, 08152013,161343.731,1023.21,1021.81, 08152013,161344.745,1023.24,1021.84, 08152013,161345.759,1023.25,1021.85, 08152013,161346.773,1023.25,1021.85, 08152013,161347.788,1023.25,1021.85, 08152013,161348.802,1023.24,1021.84, 08152013,161349.816,1023.23,1021.83, 08152013,161350.830,1023.23,1021.83, 08152013,161351.844,1023.23,1021.83, 08152013,161352.858,1023.23,1021.83, 08152013,161353.872,1023.25,1021.85, 08152013,161354.886,1023.21,1021.81, 08152013,161355.900,1023.18,1021.78, 08152013,161356.914,1023.19,1021.79, 08152013,161357.928,1023.23,1021.83, 08152013,161358.942,1023.27,1021.87, 08152013,161359.956,1023.28,1021.88, 08152013,161400.970,1023.26,1021.86, 08152013,161401.984,1023.24,1021.84, 08152013,161402.998,1023.24,1021.84, 08152013,161404.028,1023.22,1021.82, 08152013,161405.042,1023.21,1021.81, 08152013,161406.056,1023.21,1021.81, 08152013,161407.070,1023.24,1021.84, 08152013,161408.084,1023.27,1021.87, 08152013,161409.098,1023.28,1021.88, 08152013,161410.112,1023.25,1021.85, 08152013,161411.126,1023.2,1021.8, 08152013,161412.140,1023.19,1021.79, 08152013,161413.154,1023.21,1021.81, 08152013,161414.168,1023.21,1021.81, 08152013,161415.182,1023.24,1021.84, 08152013,161416.196,1023.25,1021.85, 08152013,161417.210,1023.25,1021.85, 08152013,161418.224,1023.25,1021.85, 08152013,161419.239,1023.25,1021.85, 08152013,161420.253,1023.25,1021.85, 08152013,161421.267,1023.25,1021.85, 08152013,161422.281,1023.25,1021.85, 08152013,161423.295,1023.25,1021.85, 08152013,161424.309,1023.25,1021.85, 08152013,161425.323,1023.25,1021.85, 08152013,161426.337,1023.24,1021.84, 08152013,161427.351,1023.19,1021.79, 08152013,161428.365,1023.17,1021.77, 08152013,161429.379,1023.19,1021.79, 08152013,161430.393,1023.27,1021.87, 08152013,161431.407,1023.32,1021.92, 08152013,161432.421,1023.33,1021.93, 08152013,161433.435,1023.3,1021.9, 08152013,161434.449,1023.24,1021.84, 08152013,161435.463,1023.24,1021.84, 08152013,161436.477,1023.2,1021.8, 08152013,161437.491,1023.19,1021.79, 08152013,161438.505,1023.2,1021.8, 08152013,161439.535,1023.23,1021.83, 08152013,161440.549,1023.26,1021.86, 08152013,161441.563,1023.27,1021.87, 08152013,161442.577,1023.26,1021.86, 08152013,161443.591,1023.24,1021.84, 08152013,161444.605,1023.22,1021.82, 08152013,161445.619,1023.22,1021.82, 08152013,161446.633,1023.24,1021.84, 08152013,161447.647,1023.27,1021.87, 08152013,161448.661,1023.28,1021.88, 08152013,161449.675,1023.28,1021.88, 08152013,161450.690,1023.26,1021.86, 08152013,161451.704,1023.23,1021.83, 08152013,161452.718,1023.22,1021.82, 08152013,161453.732,1023.22,1021.82, 08152013,161454.746,1023.22,1021.82, 08152013,161455.760,1023.23,1021.83, 08152013,161456.774,1023.24,1021.84, 08152013,161457.788,1023.25,1021.85, 08152013,161458.802,1023.25,1021.85, 08152013,161459.816,1023.25,1021.85, 08152013,161500.830,1023.26,1021.86, 08152013,161501.844,1023.25,1021.85, 08152013,161502.858,1023.23,1021.83, 08152013,161503.872,1023.22,1021.82, 08152013,161504.886,1023.22,1021.82, 08152013,161505.900,1023.24,1021.84, 08152013,161506.914,1023.27,1021.87, 08152013,161507.928,1023.27,1021.87, 08152013,161508.942,1023.26,1021.86, 08152013,161509.956,1023.25,1021.85, 08152013,161510.970,1023.24,1021.84, 08152013,161511.984,1023.25,1021.85, 08152013,161512.999,1023.26,1021.86, 08152013,161514.013,1023.26,1021.86, 08152013,161515.027,1023.25,1021.85, 08152013,161516.041,1023.25,1021.85, 08152013,161517.055,1023.24,1021.84, 08152013,161518.069,1023.24,1021.84, 08152013,161519.083,1023.25,1021.85, 08152013,161520.097,1023.25,1021.85, 08152013,161521.111,1023.25,1021.85, 08152013,161522.125,1023.25,1021.85, 08152013,161523.139,1023.26,1021.86, 08152013,161524.153,1023.26,1021.86, 08152013,161525.167,1023.26,1021.86, 08152013,161526.181,1023.26,1021.86, 08152013,161527.195,1023.26,1021.86, 08152013,161528.209,1023.26,1021.86, 08152013,161529.223,1023.25,1021.85, 08152013,161530.237,1023.24,1021.84, 08152013,161531.251,1023.24,1021.84, 08152013,161532.265,1023.24,1021.84, 08152013,161533.279,1023.26,1021.86, 08152013,161534.293,1023.26,1021.86, 08152013,161535.308,1023.26,1021.86, 08152013,161536.322,1023.26,1021.86, 08152013,161537.336,1023.26,1021.86, 08152013,161538.350,1023.26,1021.86, 08152013,161539.364,1023.26,1021.86, 08152013,161540.378,1023.27,1021.87, 08152013,161541.392,1023.26,1021.86, 08152013,161542.406,1023.24,1021.84, 08152013,161543.420,1023.22,1021.82, 08152013,161544.434,1023.21,1021.81, 08152013,161545.448,1023.24,1021.84, 08152013,161546.462,1023.27,1021.87, 08152013,161547.476,1023.28,1021.88, 08152013,161548.490,1023.28,1021.88, 08152013,161549.520,1023.28,1021.88, 08152013,161550.534,1023.27,1021.87, 08152013,161551.548,1023.26,1021.86, 08152013,161552.562,1023.25,1021.85, 08152013,161553.576,1023.24,1021.84, 08152013,161554.590,1023.24,1021.84, 08152013,161555.604,1023.25,1021.85, 08152013,161556.618,1023.27,1021.87, 08152013,161557.632,1023.28,1021.88, 08152013,161558.646,1023.28,1021.88, 08152013,161559.660,1023.27,1021.87, 08152013,161600.674,1023.27,1021.87, 08152013,161601.688,1023.26,1021.86, 08152013,161602.702,1023.25,1021.85, 08152013,161603.716,1023.25,1021.85, 08152013,161604.730,1023.25,1021.85, 08152013,161605.744,1023.25,1021.85, 08152013,161606.759,1023.24,1021.84, 08152013,161607.773,1023.24,1021.84, 08152013,161608.787,1023.27,1021.87, 08152013,161609.801,1023.29,1021.89, 08152013,161610.815,1023.29,1021.89, 08152013,161611.829,1023.29,1021.89, 08152013,161612.843,1023.24,1021.84, 08152013,161613.857,1023.23,1021.83, 08152013,161614.871,1023.24,1021.84, 08152013,161615.885,1023.25,1021.85, 08152013,161616.899,1023.26,1021.86, 08152013,161617.913,1023.26,1021.86, 08152013,161618.927,1023.26,1021.86, 08152013,161619.941,1023.26,1021.86, 08152013,161620.955,1023.25,1021.85, 08152013,161621.969,1023.25,1021.85, 08152013,161622.983,1023.26,1021.86, 08152013,161623.997,1023.25,1021.85, 08152013,161625.011,1023.25,1021.85, 08152013,161626.025,1023.29,1021.89, 08152013,161627.039,1023.31,1021.91, 08152013,161628.053,1023.29,1021.89, 08152013,161629.068,1023.22,1021.82, 08152013,161630.082,1023.22,1021.82, 08152013,161631.096,1023.19,1021.79, 08152013,161632.110,1023.19,1021.79, 08152013,161633.124,1023.24,1021.84, 08152013,161634.138,1023.27,1021.87, 08152013,161635.152,1023.28,1021.88, 08152013,161636.166,1023.29,1021.89, 08152013,161637.180,1023.29,1021.89, 08152013,161638.194,1023.29,1021.89, 08152013,161639.208,1023.25,1021.85, 08152013,161640.222,1023.22,1021.82, 08152013,161641.236,1023.22,1021.82, 08152013,161642.250,1023.21,1021.81, 08152013,161643.264,1023.24,1021.84, 08152013,161644.278,1023.29,1021.89, 08152013,161645.292,1023.3,1021.9, 08152013,161646.306,1023.29,1021.89, 08152013,161647.320,1023.24,1021.84, 08152013,161648.334,1023.22,1021.82, 08152013,161649.348,1023.22,1021.82, 08152013,161650.362,1023.25,1021.85, 08152013,161651.377,1023.29,1021.89, 08152013,161652.391,1023.29,1021.89, 08152013,161653.405,1023.31,1021.91, 08152013,161654.419,1023.28,1021.88, 08152013,161655.433,1023.2,1021.8, 08152013,161656.447,1023.17,1021.77, 08152013,161657.461,1023.19,1021.79, 08152013,161658.475,1023.27,1021.87, 08152013,161659.489,1023.34,1021.94, 08152013,161700.503,1023.35,1021.95, 08152013,161701.517,1023.31,1021.91, 08152013,161702.531,1023.24,1021.84, 08152013,161703.545,1023.24,1021.84, 08152013,161704.559,1023.21,1021.81, 08152013,161705.573,1023.2,1021.8, 08152013,161706.587,1023.23,1021.83, 08152013,161707.601,1023.25,1021.85, 08152013,161708.615,1023.26,1021.86, 08152013,161709.629,1023.26,1021.86, 08152013,161710.643,1023.28,1021.88, 08152013,161711.657,1023.29,1021.89, 08152013,161712.671,1023.29,1021.89, 08152013,161713.686,1023.23,1021.83, 08152013,161714.700,1023.23,1021.83, 08152013,161715.714,1023.2,1021.8, 08152013,161716.728,1023.22,1021.82, 08152013,161717.742,1023.28,1021.88, 08152013,161718.756,1023.31,1021.91, 08152013,161719.770,1023.31,1021.91, 08152013,161720.784,1023.28,1021.88, 08152013,161721.814,1023.26,1021.86, 08152013,161722.828,1023.24,1021.84, 08152013,161723.842,1023.24,1021.84, 08152013,161724.856,1023.24,1021.84, 08152013,161725.870,1023.25,1021.85, 08152013,161726.884,1023.27,1021.87, 08152013,161727.898,1023.29,1021.89, 08152013,161728.912,1023.3,1021.9, 08152013,161729.926,1023.29,1021.89, 08152013,161730.940,1023.27,1021.87, 08152013,161731.954,1023.25,1021.85, 08152013,161732.968,1023.24,1021.84, 08152013,161733.982,1023.24,1021.84, 08152013,161734.996,1023.24,1021.84, 08152013,161736.010,1023.24,1021.84, 08152013,161737.024,1023.25,1021.85, 08152013,161738.038,1023.26,1021.86, 08152013,161739.052,1023.28,1021.88, 08152013,161740.066,1023.29,1021.89, 08152013,161741.080,1023.28,1021.88, 08152013,161742.094,1023.25,1021.85, 08152013,161743.108,1023.23,1021.83, 08152013,161744.123,1023.23,1021.83, 08152013,161745.137,1023.23,1021.83, 08152013,161746.151,1023.27,1021.87, 08152013,161747.165,1023.3,1021.9, 08152013,161748.179,1023.31,1021.91, 08152013,161749.193,1023.28,1021.88, 08152013,161750.207,1023.24,1021.84, 08152013,161751.221,1023.22,1021.82, 08152013,161752.235,1023.23,1021.83, 08152013,161753.249,1023.26,1021.86, 08152013,161754.263,1023.29,1021.89, 08152013,161755.277,1023.29,1021.89, 08152013,161756.291,1023.3,1021.9, 08152013,161757.305,1023.29,1021.89, 08152013,161758.319,1023.27,1021.87, 08152013,161759.333,1023.25,1021.85, 08152013,161800.347,1023.25,1021.85, 08152013,161801.361,1023.25,1021.85, 08152013,161802.375,1023.25,1021.85, 08152013,161803.389,1023.26,1021.86, 08152013,161804.403,1023.26,1021.86, 08152013,161805.417,1023.26,1021.86, 08152013,161806.432,1023.26,1021.86, 08152013,161807.446,1023.26,1021.86, 08152013,161808.460,1023.26,1021.86, 08152013,161809.474,1023.27,1021.87, 08152013,161810.488,1023.27,1021.87, 08152013,161811.502,1023.28,1021.88, 08152013,161812.516,1023.28,1021.88, 08152013,161813.530,1023.28,1021.88, 08152013,161814.544,1023.26,1021.86, 08152013,161815.558,1023.23,1021.83, 08152013,161816.572,1023.22,1021.82, 08152013,161817.586,1023.22,1021.82, 08152013,161818.600,1023.22,1021.82, 08152013,161819.614,1023.25,1021.85, 08152013,161820.628,1023.29,1021.89, 08152013,161821.642,1023.31,1021.91, 08152013,161822.656,1023.31,1021.91, 08152013,161823.670,1023.29,1021.89, 08152013,161824.684,1023.28,1021.88, 08152013,161825.698,1023.27,1021.87, 08152013,161826.712,1023.26,1021.86, 08152013,161827.726,1023.24,1021.84, 08152013,161828.741,1023.24,1021.84, 08152013,161829.755,1023.23,1021.83, 08152013,161830.769,1023.23,1021.83, 08152013,161831.783,1023.26,1021.86, 08152013,161832.797,1023.29,1021.89, 08152013,161833.811,1023.31,1021.91, 08152013,161834.825,1023.28,1021.88, 08152013,161835.839,1023.23,1021.83, 08152013,161836.853,1023.21,1021.81, 08152013,161837.867,1023.23,1021.83, 08152013,161838.881,1023.23,1021.83, 08152013,161839.895,1023.27,1021.87, 08152013,161840.909,1023.3,1021.9, 08152013,161841.923,1023.3,1021.9, 08152013,161842.937,1023.26,1021.86, 08152013,161843.951,1023.23,1021.83, 08152013,161844.965,1023.22,1021.82, 08152013,161845.979,1023.25,1021.85, 08152013,161846.993,1023.28,1021.88, 08152013,161848.007,1023.29,1021.89, 08152013,161849.021,1023.29,1021.89, 08152013,161850.035,1023.29,1021.89, 08152013,161851.050,1023.29,1021.89, 08152013,161852.079,1023.28,1021.88, 08152013,161853.093,1023.27,1021.87, 08152013,161854.107,1023.26,1021.86, 08152013,161855.121,1023.25,1021.85, 08152013,161856.135,1023.25,1021.85, 08152013,161857.149,1023.25,1021.85, 08152013,161858.163,1023.26,1021.86, 08152013,161859.177,1023.27,1021.87, 08152013,161900.192,1023.27,1021.87, 08152013,161901.206,1023.27,1021.87, 08152013,161902.220,1023.27,1021.87, 08152013,161903.234,1023.28,1021.88, 08152013,161904.248,1023.27,1021.87, 08152013,161905.262,1023.26,1021.86, 08152013,161906.276,1023.26,1021.86, 08152013,161907.290,1023.26,1021.86, 08152013,161908.304,1023.26,1021.86, 08152013,161909.334,1023.27,1021.87, 08152013,161910.348,1023.27,1021.87, 08152013,161911.362,1023.27,1021.87, 08152013,161912.376,1023.27,1021.87, 08152013,161913.390,1023.26,1021.86, 08152013,161914.404,1023.26,1021.86, 08152013,161915.418,1023.28,1021.88, 08152013,161916.432,1023.31,1021.91, 08152013,161917.446,1023.29,1021.89, 08152013,161918.460,1023.23,1021.83, 08152013,161919.474,1023.2,1021.8, 08152013,161920.488,1023.2,1021.8, 08152013,161921.502,1023.22,1021.82, 08152013,161922.516,1023.27,1021.87, 08152013,161923.530,1023.31,1021.91, 08152013,161924.544,1023.31,1021.91, 08152013,161925.558,1023.28,1021.88, 08152013,161926.572,1023.25,1021.85, 08152013,161927.586,1023.23,1021.83, 08152013,161928.600,1023.24,1021.84, 08152013,161929.614,1023.27,1021.87, 08152013,161930.628,1023.3,1021.9, 08152013,161931.643,1023.3,1021.9, 08152013,161932.672,1023.29,1021.89, 08152013,161933.686,1023.24,1021.84, 08152013,161934.700,1023.22,1021.82, 08152013,161935.714,1023.22,1021.82, 08152013,161936.728,1023.25,1021.85, 08152013,161937.742,1023.27,1021.87, 08152013,161938.756,1023.28,1021.88, 08152013,161939.770,1023.28,1021.88, 08152013,161940.785,1023.28,1021.88, 08152013,161941.799,1023.28,1021.88, 08152013,161942.813,1023.28,1021.88, 08152013,161943.827,1023.27,1021.87, 08152013,161944.841,1023.26,1021.86, 08152013,161945.855,1023.26,1021.86, 08152013,161946.869,1023.26,1021.86, 08152013,161947.883,1023.26,1021.86, 08152013,161948.897,1023.27,1021.87, 08152013,161949.911,1023.28,1021.88, 08152013,161950.925,1023.28,1021.88, 08152013,161951.955,1023.26,1021.86, 08152013,161952.969,1023.26,1021.86, 08152013,161953.983,1023.24,1021.84, 08152013,161954.997,1023.24,1021.84, 08152013,161956.011,1023.26,1021.86, 08152013,161957.025,1023.29,1021.89, 08152013,161958.039,1023.3,1021.9, 08152013,161959.053,1023.3,1021.9, 08152013,162000.067,1023.27,1021.87, 08152013,162001.081,1023.25,1021.85, 08152013,162002.095,1023.24,1021.84, 08152013,162003.109,1023.24,1021.84, 08152013,162004.123,1023.24,1021.84, 08152013,162005.137,1023.26,1021.86, 08152013,162006.151,1023.27,1021.87, 08152013,162007.165,1023.28,1021.88, 08152013,162008.179,1023.27,1021.87, 08152013,162009.193,1023.26,1021.86, 08152013,162010.207,1023.26,1021.86, 08152013,162011.222,1023.27,1021.87, 08152013,162012.236,1023.29,1021.89, 08152013,162013.250,1023.3,1021.9, 08152013,162014.264,1023.29,1021.89, 08152013,162015.278,1023.29,1021.89, 08152013,162016.292,1023.28,1021.88, 08152013,162017.306,1023.26,1021.86, 08152013,162018.320,1023.24,1021.84, 08152013,162019.334,1023.24,1021.84, 08152013,162020.348,1023.25,1021.85, 08152013,162021.362,1023.26,1021.86, 08152013,162022.376,1023.25,1021.85, 08152013,162023.390,1023.24,1021.84, 08152013,162024.404,1023.26,1021.86, 08152013,162025.418,1023.29,1021.89, 08152013,162026.432,1023.29,1021.89, 08152013,162027.446,1023.31,1021.91, 08152013,162028.460,1023.3,1021.9, 08152013,162029.474,1023.28,1021.88, 08152013,162030.488,1023.26,1021.86, 08152013,162031.502,1023.25,1021.85, 08152013,162032.532,1023.26,1021.86, 08152013,162033.546,1023.25,1021.85, 08152013,162034.560,1023.25,1021.85, 08152013,162035.574,1023.25,1021.85, 08152013,162036.588,1023.27,1021.87, 08152013,162037.602,1023.27,1021.87, 08152013,162038.616,1023.3,1021.9, 08152013,162039.630,1023.31,1021.91, 08152013,162040.644,1023.29,1021.89, 08152013,162041.658,1023.25,1021.85, 08152013,162042.673,1023.22,1021.82, 08152013,162043.687,1023.22,1021.82, 08152013,162044.701,1023.25,1021.85, 08152013,162045.715,1023.25,1021.85, 08152013,162046.729,1023.31,1021.91, 08152013,162047.743,1023.32,1021.92, 08152013,162048.757,1023.29,1021.89, 08152013,162049.771,1023.26,1021.86, 08152013,162050.800,1023.24,1021.84, 08152013,162051.815,1023.26,1021.86, 08152013,162052.829,1023.27,1021.87, 08152013,162053.843,1023.27,1021.87, 08152013,162054.857,1023.26,1021.86, 08152013,162055.871,1023.26,1021.86, 08152013,162056.885,1023.25,1021.85, 08152013,162057.899,1023.25,1021.85, 08152013,162058.913,1023.26,1021.86, 08152013,162059.927,1023.27,1021.87, 08152013,162100.941,1023.27,1021.87, 08152013,162101.955,1023.27,1021.87, 08152013,162102.969,1023.29,1021.89, 08152013,162103.983,1023.31,1021.91, 08152013,162104.997,1023.3,1021.9, 08152013,162106.011,1023.25,1021.85, 08152013,162107.025,1023.25,1021.85, 08152013,162108.055,1023.22,1021.82, 08152013,162109.069,1023.21,1021.81, 08152013,162110.083,1023.23,1021.83, 08152013,162111.097,1023.27,1021.87, 08152013,162112.127,1023.3,1021.9, 08152013,162113.141,1023.31,1021.91, 08152013,162114.155,1023.31,1021.91, 08152013,162115.169,1023.3,1021.9, 08152013,162116.183,1023.29,1021.89, 08152013,162117.197,1023.29,1021.89, 08152013,162118.211,1023.29,1021.89, 08152013,162119.225,1023.28,1021.88, 08152013,162120.239,1023.25,1021.85, 08152013,162121.253,1023.24,1021.84, 08152013,162122.267,1023.24,1021.84, 08152013,162123.281,1023.27,1021.87, 08152013,162124.295,1023.29,1021.89, 08152013,162125.309,1023.3,1021.9, 08152013,162126.323,1023.29,1021.89, 08152013,162127.337,1023.26,1021.86, 08152013,162128.351,1023.24,1021.84, 08152013,162129.365,1023.24,1021.84, 08152013,162130.379,1023.25,1021.85, 08152013,162131.394,1023.3,1021.9, 08152013,162132.408,1023.32,1021.92, 08152013,162133.422,1023.28,1021.88, 08152013,162134.436,1023.22,1021.82, 08152013,162135.450,1023.2,1021.8, 08152013,162136.464,1023.22,1021.82, 08152013,162137.478,1023.28,1021.88, 08152013,162138.492,1023.32,1021.92, 08152013,162139.506,1023.32,1021.92, 08152013,162140.520,1023.32,1021.92, 08152013,162141.534,1023.31,1021.91, 08152013,162142.548,1023.28,1021.88, 08152013,162143.562,1023.25,1021.85, 08152013,162144.576,1023.24,1021.84, 08152013,162145.590,1023.24,1021.84, 08152013,162146.604,1023.25,1021.85, 08152013,162147.618,1023.28,1021.88, 08152013,162148.632,1023.3,1021.9, 08152013,162149.646,1023.31,1021.91, 08152013,162150.660,1023.3,1021.9, 08152013,162151.674,1023.3,1021.9, 08152013,162152.688,1023.25,1021.85, 08152013,162153.703,1023.21,1021.81, 08152013,162154.717,1023.21,1021.81, 08152013,162155.731,1023.26,1021.86, 08152013,162156.745,1023.3,1021.9, 08152013,162157.759,1023.32,1021.92, 08152013,162158.773,1023.27,1021.87, 08152013,162159.787,1023.26,1021.86, 08152013,162200.801,1023.25,1021.85, 08152013,162201.815,1023.25,1021.85, 08152013,162202.829,1023.25,1021.85, 08152013,162203.843,1023.26,1021.86, 08152013,162204.857,1023.27,1021.87, 08152013,162205.871,1023.28,1021.88, 08152013,162206.885,1023.29,1021.89, 08152013,162207.899,1023.29,1021.89, 08152013,162208.913,1023.27,1021.87, 08152013,162209.927,1023.26,1021.86, 08152013,162210.941,1023.26,1021.86, 08152013,162211.955,1023.26,1021.86, 08152013,162212.969,1023.26,1021.86, 08152013,162213.983,1023.26,1021.86, 08152013,162214.997,1023.27,1021.87, 08152013,162216.012,1023.28,1021.88, 08152013,162217.026,1023.29,1021.89, 08152013,162218.040,1023.29,1021.89, 08152013,162219.054,1023.29,1021.89, 08152013,162220.068,1023.28,1021.88, 08152013,162221.082,1023.28,1021.88, 08152013,162222.096,1023.28,1021.88, 08152013,162223.110,1023.27,1021.87, 08152013,162224.124,1023.26,1021.86, 08152013,162225.138,1023.26,1021.86, 08152013,162226.152,1023.28,1021.88, 08152013,162227.166,1023.3,1021.9, 08152013,162228.180,1023.31,1021.91, 08152013,162229.194,1023.29,1021.89, 08152013,162230.208,1023.28,1021.88, 08152013,162231.222,1023.27,1021.87, 08152013,162232.236,1023.27,1021.87, 08152013,162233.250,1023.27,1021.87, 08152013,162234.264,1023.26,1021.86, 08152013,162235.278,1023.27,1021.87, 08152013,162236.292,1023.29,1021.89, 08152013,162237.306,1023.3,1021.9, 08152013,162238.321,1023.3,1021.9, 08152013,162239.335,1023.27,1021.87, 08152013,162240.349,1023.25,1021.85, 08152013,162241.363,1023.25,1021.85, 08152013,162242.377,1023.26,1021.86, 08152013,162243.391,1023.26,1021.86, 08152013,162244.405,1023.28,1021.88, 08152013,162245.419,1023.29,1021.89, 08152013,162246.433,1023.29,1021.89, 08152013,162247.447,1023.27,1021.87, 08152013,162248.461,1023.26,1021.86, 08152013,162249.475,1023.27,1021.87, 08152013,162250.489,1023.28,1021.88, 08152013,162251.503,1023.29,1021.89, 08152013,162252.517,1023.29,1021.89, 08152013,162253.531,1023.29,1021.89, 08152013,162254.561,1023.29,1021.89, 08152013,162255.575,1023.3,1021.9, 08152013,162256.589,1023.31,1021.91, 08152013,162257.603,1023.28,1021.88, 08152013,162258.617,1023.24,1021.84, 08152013,162259.631,1023.23,1021.83, 08152013,162300.645,1023.26,1021.86, 08152013,162301.659,1023.29,1021.89, 08152013,162302.673,1023.3,1021.9, 08152013,162303.687,1023.3,1021.9, 08152013,162304.701,1023.3,1021.9, 08152013,162305.715,1023.3,1021.9, 08152013,162306.729,1023.3,1021.9, 08152013,162307.743,1023.3,1021.9, 08152013,162308.757,1023.29,1021.89, 08152013,162309.772,1023.29,1021.89, 08152013,162310.786,1023.28,1021.88, 08152013,162311.800,1023.28,1021.88, 08152013,162312.814,1023.28,1021.88, 08152013,162313.828,1023.28,1021.88, 08152013,162314.842,1023.28,1021.88, 08152013,162315.856,1023.28,1021.88, 08152013,162316.870,1023.28,1021.88, 08152013,162317.884,1023.29,1021.89, 08152013,162318.898,1023.29,1021.89, 08152013,162319.912,1023.28,1021.88, 08152013,162320.926,1023.27,1021.87, 08152013,162321.956,1023.29,1021.89, 08152013,162322.970,1023.3,1021.9, 08152013,162323.984,1023.3,1021.9, 08152013,162324.998,1023.3,1021.9, 08152013,162326.027,1023.29,1021.89, 08152013,162327.041,1023.29,1021.89, 08152013,162328.056,1023.29,1021.89, 08152013,162329.070,1023.29,1021.89, 08152013,162330.084,1023.28,1021.88, 08152013,162331.098,1023.28,1021.88, 08152013,162332.112,1023.29,1021.89, 08152013,162333.126,1023.3,1021.9, 08152013,162334.140,1023.3,1021.9, 08152013,162335.154,1023.3,1021.9, 08152013,162336.168,1023.28,1021.88, 08152013,162337.182,1023.27,1021.87, 08152013,162338.196,1023.27,1021.87, 08152013,162339.210,1023.27,1021.87, 08152013,162340.224,1023.28,1021.88, 08152013,162341.238,1023.3,1021.9, 08152013,162342.252,1023.31,1021.91, 08152013,162343.266,1023.31,1021.91, 08152013,162344.280,1023.3,1021.9, 08152013,162345.294,1023.29,1021.89, 08152013,162346.308,1023.29,1021.89, 08152013,162347.322,1023.29,1021.89, 08152013,162348.336,1023.29,1021.89, 08152013,162349.350,1023.28,1021.88, 08152013,162350.365,1023.28,1021.88, 08152013,162351.379,1023.28,1021.88, 08152013,162352.393,1023.28,1021.88, 08152013,162353.407,1023.29,1021.89, 08152013,162354.436,1023.3,1021.9, 08152013,162355.450,1023.31,1021.91, 08152013,162356.464,1023.3,1021.9, 08152013,162357.478,1023.3,1021.9, 08152013,162358.493,1023.29,1021.89, 08152013,162359.507,1023.28,1021.88, 08152013,162400.521,1023.28,1021.88, 08152013,162401.535,1023.28,1021.88, 08152013,162402.549,1023.29,1021.89, 08152013,162403.563,1023.3,1021.9, 08152013,162404.577,1023.29,1021.89, 08152013,162405.591,1023.29,1021.89, 08152013,162406.605,1023.3,1021.9, 08152013,162407.635,1023.31,1021.91, 08152013,162408.649,1023.31,1021.91, 08152013,162409.663,1023.3,1021.9, 08152013,162410.677,1023.28,1021.88, 08152013,162411.691,1023.26,1021.86, 08152013,162412.705,1023.26,1021.86, 08152013,162413.719,1023.27,1021.87, 08152013,162414.733,1023.31,1021.91, 08152013,162415.747,1023.35,1021.95, 08152013,162416.761,1023.32,1021.92, 08152013,162417.775,1023.25,1021.85, 08152013,162418.789,1023.25,1021.85, 08152013,162419.803,1023.21,1021.81, 08152013,162420.817,1023.25,1021.85, 08152013,162421.831,1023.33,1021.93, 08152013,162422.845,1023.35,1021.95, 08152013,162423.859,1023.33,1021.93, 08152013,162424.873,1023.29,1021.89, 08152013,162425.887,1023.28,1021.88, 08152013,162426.901,1023.28,1021.88, 08152013,162427.915,1023.28,1021.88, 08152013,162428.929,1023.28,1021.88, 08152013,162429.944,1023.28,1021.88, 08152013,162430.958,1023.28,1021.88, 08152013,162431.972,1023.29,1021.89, 08152013,162433.001,1023.31,1021.91, 08152013,162434.015,1023.32,1021.92, 08152013,162435.029,1023.33,1021.93, 08152013,162436.043,1023.31,1021.91, 08152013,162437.057,1023.28,1021.88, 08152013,162438.071,1023.27,1021.87, 08152013,162439.086,1023.27,1021.87, 08152013,162440.100,1023.28,1021.88, 08152013,162441.114,1023.28,1021.88, 08152013,162442.128,1023.29,1021.89, 08152013,162443.142,1023.29,1021.89, 08152013,162444.156,1023.31,1021.91, 08152013,162445.170,1023.34,1021.94, 08152013,162446.184,1023.34,1021.94, 08152013,162447.198,1023.3,1021.9, 08152013,162448.212,1023.26,1021.86, 08152013,162449.226,1023.25,1021.85, 08152013,162450.240,1023.27,1021.87, 08152013,162451.254,1023.31,1021.91, 08152013,162452.268,1023.31,1021.91, 08152013,162453.282,1023.34,1021.94, 08152013,162454.296,1023.33,1021.93, 08152013,162455.310,1023.29,1021.89, 08152013,162456.324,1023.27,1021.87, 08152013,162457.338,1023.29,1021.89, 08152013,162458.352,1023.34,1021.94, 08152013,162459.366,1023.36,1021.96, 08152013,162500.380,1023.34,1021.94, 08152013,162501.395,1023.31,1021.91, 08152013,162502.409,1023.3,1021.9, 08152013,162503.423,1023.3,1021.9, 08152013,162504.437,1023.3,1021.9, 08152013,162505.451,1023.29,1021.89, 08152013,162506.465,1023.28,1021.88, 08152013,162507.479,1023.28,1021.88, 08152013,162508.493,1023.29,1021.89, 08152013,162509.507,1023.32,1021.92, 08152013,162510.521,1023.35,1021.95, 08152013,162511.535,1023.35,1021.95, 08152013,162512.549,1023.33,1021.93, 08152013,162513.563,1023.31,1021.91, 08152013,162514.577,1023.31,1021.91, 08152013,162515.591,1023.3,1021.9, 08152013,162516.605,1023.29,1021.89, 08152013,162517.619,1023.29,1021.89, 08152013,162518.633,1023.29,1021.89, 08152013,162519.647,1023.31,1021.91, 08152013,162520.661,1023.33,1021.93, 08152013,162521.675,1023.33,1021.93, 08152013,162522.689,1023.34,1021.94, 08152013,162523.704,1023.32,1021.92, 08152013,162524.718,1023.28,1021.88, 08152013,162525.732,1023.28,1021.88, 08152013,162526.746,1023.31,1021.91, 08152013,162527.760,1023.33,1021.93, 08152013,162528.774,1023.33,1021.93, 08152013,162529.788,1023.32,1021.92, 08152013,162530.802,1023.31,1021.91, 08152013,162531.816,1023.31,1021.91, 08152013,162532.830,1023.31,1021.91, 08152013,162533.844,1023.3,1021.9, 08152013,162534.858,1023.3,1021.9, 08152013,162535.872,1023.3,1021.9, 08152013,162536.886,1023.3,1021.9, 08152013,162537.900,1023.3,1021.9, 08152013,162538.914,1023.31,1021.91, 08152013,162539.928,1023.32,1021.92, 08152013,162540.942,1023.33,1021.93, 08152013,162541.956,1023.33,1021.93, 08152013,162542.970,1023.33,1021.93, 08152013,162543.984,1023.33,1021.93, 08152013,162544.998,1023.3,1021.9, 08152013,162546.013,1023.28,1021.88, 08152013,162547.027,1023.27,1021.87, 08152013,162548.041,1023.31,1021.91, 08152013,162549.070,1023.35,1021.95, 08152013,162550.084,1023.36,1021.96, 08152013,162551.098,1023.33,1021.93, 08152013,162552.112,1023.28,1021.88, 08152013,162553.126,1023.28,1021.88, 08152013,162554.140,1023.27,1021.87, 08152013,162555.155,1023.29,1021.89, 08152013,162556.169,1023.33,1021.93, 08152013,162557.198,1023.35,1021.95, 08152013,162558.212,1023.35,1021.95, 08152013,162559.226,1023.34,1021.94, 08152013,162600.240,1023.32,1021.92, 08152013,162601.254,1023.31,1021.91, 08152013,162602.268,1023.31,1021.91, 08152013,162603.283,1023.32,1021.92, 08152013,162604.297,1023.32,1021.92, 08152013,162605.326,1023.33,1021.93, 08152013,162606.340,1023.33,1021.93, 08152013,162607.354,1023.32,1021.92, 08152013,162608.368,1023.31,1021.91, 08152013,162609.382,1023.31,1021.91, 08152013,162610.396,1023.33,1021.93, 08152013,162611.410,1023.34,1021.94, 08152013,162612.425,1023.34,1021.94, 08152013,162613.439,1023.33,1021.93, 08152013,162614.453,1023.32,1021.92, 08152013,162615.467,1023.32,1021.92, 08152013,162616.481,1023.32,1021.92, 08152013,162617.495,1023.32,1021.92, 08152013,162618.509,1023.32,1021.92, 08152013,162619.523,1023.32,1021.92, 08152013,162620.537,1023.32,1021.92, 08152013,162621.551,1023.32,1021.92, 08152013,162622.565,1023.31,1021.91, 08152013,162623.579,1023.3,1021.9, 08152013,162624.593,1023.31,1021.91, 08152013,162625.607,1023.31,1021.91, 08152013,162626.621,1023.31,1021.91, 08152013,162627.635,1023.32,1021.92, 08152013,162628.649,1023.32,1021.92, 08152013,162629.663,1023.33,1021.93, 08152013,162630.677,1023.35,1021.95, 08152013,162631.691,1023.37,1021.97, 08152013,162632.705,1023.34,1021.94, 08152013,162633.719,1023.29,1021.89, 08152013,162634.734,1023.29,1021.89, 08152013,162635.748,1023.3,1021.9, 08152013,162636.762,1023.3,1021.9, 08152013,162637.776,1023.31,1021.91, 08152013,162638.790,1023.32,1021.92, 08152013,162639.804,1023.32,1021.92, 08152013,162640.818,1023.32,1021.92, 08152013,162641.832,1023.32,1021.92, 08152013,162642.846,1023.31,1021.91, 08152013,162643.860,1023.33,1021.93, 08152013,162644.874,1023.33,1021.93, 08152013,162645.888,1023.36,1021.96, 08152013,162646.918,1023.37,1021.97, 08152013,162647.932,1023.35,1021.95, 08152013,162648.946,1023.32,1021.92, 08152013,162649.960,1023.31,1021.91, 08152013,162650.974,1023.29,1021.89, 08152013,162651.988,1023.29,1021.89, 08152013,162653.002,1023.31,1021.91, 08152013,162654.016,1023.34,1021.94, 08152013,162655.030,1023.35,1021.95, 08152013,162656.044,1023.35,1021.95, 08152013,162657.058,1023.35,1021.95, 08152013,162658.072,1023.33,1021.93, 08152013,162659.086,1023.32,1021.92, 08152013,162700.100,1023.32,1021.92, 08152013,162701.114,1023.32,1021.92, 08152013,162702.128,1023.32,1021.92, 08152013,162703.142,1023.32,1021.92, 08152013,162704.156,1023.32,1021.92, 08152013,162705.170,1023.32,1021.92, 08152013,162706.185,1023.32,1021.92, 08152013,162707.199,1023.32,1021.92, 08152013,162708.213,1023.33,1021.93, 08152013,162709.227,1023.34,1021.94, 08152013,162710.241,1023.34,1021.94, 08152013,162711.255,1023.34,1021.94, 08152013,162712.269,1023.32,1021.92, 08152013,162713.283,1023.3,1021.9, 08152013,162714.297,1023.3,1021.9, 08152013,162715.311,1023.31,1021.91, 08152013,162716.325,1023.33,1021.93, 08152013,162717.339,1023.34,1021.94, 08152013,162718.353,1023.34,1021.94, 08152013,162719.383,1023.34,1021.94, 08152013,162720.397,1023.34,1021.94, 08152013,162721.411,1023.33,1021.93, 08152013,162722.425,1023.33,1021.93, 08152013,162723.439,1023.32,1021.92, 08152013,162724.453,1023.32,1021.92, 08152013,162725.467,1023.33,1021.93, 08152013,162726.481,1023.34,1021.94, 08152013,162727.495,1023.34,1021.94, 08152013,162728.509,1023.31,1021.91, 08152013,162729.523,1023.31,1021.91, 08152013,162730.537,1023.29,1021.89, 08152013,162731.551,1023.29,1021.89, 08152013,162732.565,1023.32,1021.92, 08152013,162733.579,1023.35,1021.95, 08152013,162734.593,1023.34,1021.94, 08152013,162735.607,1023.31,1021.91, 08152013,162736.621,1023.3,1021.9, 08152013,162737.636,1023.33,1021.93, 08152013,162738.650,1023.35,1021.95, 08152013,162739.664,1023.34,1021.94, 08152013,162740.678,1023.34,1021.94, 08152013,162741.692,1023.3,1021.9, 08152013,162742.706,1023.28,1021.88, 08152013,162743.720,1023.33,1021.93, 08152013,162744.734,1023.36,1021.96, 08152013,162745.764,1023.37,1021.97, 08152013,162746.778,1023.36,1021.96, 08152013,162747.792,1023.33,1021.93, 08152013,162748.806,1023.3,1021.9, 08152013,162749.820,1023.29,1021.89, 08152013,162750.834,1023.29,1021.89, 08152013,162751.848,1023.3,1021.9, 08152013,162752.862,1023.33,1021.93, 08152013,162753.876,1023.34,1021.94, 08152013,162754.890,1023.33,1021.93, 08152013,162755.904,1023.32,1021.92, 08152013,162756.918,1023.31,1021.91, 08152013,162757.932,1023.31,1021.91, 08152013,162758.946,1023.33,1021.93, 08152013,162759.960,1023.34,1021.94, 08152013,162800.974,1023.35,1021.95, 08152013,162801.988,1023.35,1021.95, 08152013,162803.002,1023.34,1021.94, 08152013,162804.016,1023.33,1021.93, 08152013,162805.030,1023.32,1021.92, 08152013,162806.044,1023.33,1021.93, 08152013,162807.058,1023.33,1021.93, 08152013,162808.073,1023.32,1021.92, 08152013,162809.087,1023.31,1021.91, 08152013,162810.101,1023.31,1021.91, 08152013,162811.115,1023.32,1021.92, 08152013,162812.129,1023.32,1021.92, 08152013,162813.143,1023.32,1021.92, 08152013,162814.157,1023.31,1021.91, 08152013,162815.171,1023.32,1021.92, 08152013,162816.185,1023.36,1021.96, 08152013,162817.199,1023.38,1021.98, 08152013,162818.213,1023.36,1021.96, 08152013,162819.227,1023.31,1021.91, 08152013,162820.241,1023.29,1021.89, 08152013,162821.255,1023.29,1021.89, 08152013,162822.269,1023.29,1021.89, 08152013,162823.299,1023.3,1021.9, 08152013,162824.313,1023.31,1021.91, 08152013,162825.327,1023.32,1021.92, 08152013,162826.341,1023.32,1021.92, 08152013,162827.355,1023.33,1021.93, 08152013,162828.369,1023.34,1021.94, 08152013,162829.383,1023.32,1021.92, 08152013,162830.397,1023.29,1021.89, 08152013,162831.411,1023.28,1021.88, 08152013,162832.425,1023.28,1021.88, 08152013,162833.439,1023.31,1021.91, 08152013,162834.469,1023.36,1021.96, 08152013,162835.483,1023.38,1021.98, 08152013,162836.497,1023.34,1021.94, 08152013,162837.511,1023.28,1021.88, 08152013,162838.525,1023.26,1021.86, 08152013,162839.539,1023.29,1021.89, 08152013,162840.553,1023.31,1021.91, 08152013,162841.567,1023.32,1021.92, 08152013,162842.581,1023.31,1021.91, 08152013,162843.595,1023.31,1021.91, 08152013,162844.609,1023.31,1021.91, 08152013,162845.623,1023.34,1021.94, 08152013,162846.637,1023.35,1021.95, 08152013,162847.651,1023.3,1021.9, 08152013,162848.681,1023.25,1021.85, 08152013,162849.695,1023.32,1021.92, 08152013,162850.709,1023.35,1021.95, 08152013,162851.723,1023.34,1021.94, 08152013,162852.737,1023.31,1021.91, 08152013,162853.751,1023.31,1021.91, 08152013,162854.765,1023.3,1021.9, 08152013,162855.779,1023.3,1021.9, 08152013,162856.793,1023.31,1021.91, 08152013,162857.808,1023.32,1021.92, 08152013,162858.822,1023.3,1021.9, 08152013,162859.836,1023.28,1021.88, 08152013,162900.850,1023.29,1021.89, 08152013,162901.864,1023.32,1021.92, 08152013,162902.878,1023.34,1021.94, 08152013,162903.892,1023.33,1021.93, 08152013,162904.906,1023.33,1021.93, 08152013,162905.920,1023.29,1021.89, 08152013,162906.934,1023.27,1021.87, 08152013,162907.948,1023.29,1021.89, 08152013,162908.962,1023.32,1021.92, 08152013,162909.976,1023.33,1021.93, 08152013,162910.990,1023.33,1021.93, 08152013,162912.004,1023.32,1021.92, 08152013,162913.018,1023.31,1021.91, 08152013,162914.032,1023.3,1021.9, 08152013,162915.046,1023.29,1021.89, 08152013,162916.060,1023.29,1021.89, 08152013,162917.090,1023.29,1021.89, 08152013,162918.104,1023.29,1021.89, 08152013,162919.118,1023.29,1021.89, 08152013,162920.132,1023.29,1021.89, 08152013,162921.146,1023.28,1021.88, 08152013,162922.160,1023.3,1021.9, 08152013,162923.174,1023.33,1021.93, 08152013,162924.188,1023.34,1021.94, 08152013,162925.202,1023.31,1021.91, 08152013,162926.216,1023.29,1021.89, 08152013,162927.230,1023.29,1021.89, 08152013,162928.244,1023.29,1021.89, 08152013,162929.259,1023.29,1021.89, 08152013,162930.273,1023.29,1021.89, 08152013,162931.287,1023.3,1021.9, 08152013,162932.301,1023.29,1021.89, 08152013,162933.315,1023.28,1021.88, 08152013,162934.329,1023.27,1021.87, 08152013,162935.343,1023.27,1021.87, 08152013,162936.357,1023.27,1021.87, 08152013,162937.371,1023.29,1021.89, 08152013,162938.385,1023.29,1021.89, 08152013,162939.415,1023.32,1021.92, 08152013,162940.429,1023.32,1021.92, 08152013,162941.443,1023.3,1021.9, 08152013,162942.457,1023.26,1021.86, 08152013,162943.471,1023.25,1021.85, 08152013,162944.485,1023.26,1021.86, 08152013,162945.499,1023.29,1021.89, 08152013,162946.513,1023.29,1021.89, 08152013,162947.527,1023.3,1021.9, 08152013,162948.541,1023.3,1021.9, 08152013,162949.555,1023.29,1021.89, 08152013,162950.569,1023.27,1021.87, 08152013,162951.583,1023.26,1021.86, 08152013,162952.597,1023.26,1021.86, 08152013,162953.611,1023.29,1021.89, 08152013,162954.625,1023.31,1021.91, 08152013,162955.639,1023.3,1021.9, 08152013,162956.653,1023.27,1021.87, 08152013,162957.667,1023.27,1021.87, 08152013,162958.681,1023.24,1021.84, 08152013,162959.696,1023.27,1021.87, 08152013,163000.710,1023.3,1021.9, 08152013,163001.724,1023.3,1021.9, 08152013,163002.738,1023.29,1021.89, 08152013,163003.752,1023.27,1021.87, 08152013,163004.766,1023.26,1021.86, 08152013,163005.780,1023.28,1021.88, 08152013,163006.794,1023.28,1021.88, 08152013,163007.808,1023.28,1021.88, 08152013,163008.822,1023.28,1021.88, 08152013,163009.836,1023.27,1021.87, 08152013,163010.850,1023.26,1021.86, 08152013,163011.864,1023.26,1021.86, 08152013,163012.878,1023.27,1021.87, 08152013,163013.892,1023.27,1021.87, 08152013,163014.906,1023.27,1021.87, 08152013,163015.920,1023.26,1021.86, 08152013,163016.934,1023.25,1021.85, 08152013,163017.948,1023.26,1021.86, 08152013,163018.962,1023.26,1021.86, 08152013,163019.976,1023.29,1021.89, 08152013,163020.990,1023.31,1021.91, 08152013,163022.005,1023.28,1021.88, 08152013,163023.019,1023.24,1021.84, 08152013,163024.033,1023.23,1021.83, 08152013,163025.047,1023.25,1021.85, 08152013,163026.061,1023.26,1021.86, 08152013,163027.075,1023.27,1021.87, 08152013,163028.089,1023.26,1021.86, 08152013,163029.103,1023.25,1021.85, 08152013,163030.117,1023.25,1021.85, 08152013,163031.131,1023.26,1021.86, 08152013,163032.145,1023.27,1021.87, 08152013,163033.159,1023.27,1021.87, 08152013,163034.173,1023.25,1021.85, 08152013,163035.187,1023.24,1021.84, 08152013,163036.201,1023.24,1021.84, 08152013,163037.215,1023.25,1021.85, 08152013,163038.229,1023.28,1021.88, 08152013,163039.243,1023.29,1021.89, 08152013,163040.257,1023.27,1021.87, 08152013,163041.271,1023.27,1021.87, 08152013,163042.285,1023.22,1021.82, 08152013,163043.299,1023.2,1021.8, 08152013,163044.314,1023.21,1021.81, 08152013,163045.328,1023.24,1021.84, 08152013,163046.342,1023.26,1021.86, 08152013,163047.356,1023.26,1021.86, 08152013,163048.370,1023.26,1021.86, 08152013,163049.384,1023.26,1021.86, 08152013,163050.398,1023.26,1021.86, 08152013,163051.412,1023.25,1021.85, 08152013,163052.426,1023.25,1021.85, 08152013,163053.440,1023.24,1021.84, 08152013,163054.454,1023.24,1021.84, 08152013,163055.468,1023.24,1021.84, 08152013,163056.482,1023.24,1021.84, 08152013,163057.496,1023.24,1021.84, 08152013,163058.510,1023.24,1021.84, 08152013,163059.524,1023.24,1021.84, 08152013,163100.538,1023.24,1021.84, 08152013,163101.552,1023.24,1021.84, 08152013,163102.566,1023.24,1021.84, 08152013,163103.580,1023.24,1021.84, 08152013,163104.594,1023.24,1021.84, 08152013,163105.608,1023.25,1021.85, 08152013,163106.623,1023.25,1021.85, 08152013,163107.637,1023.24,1021.84, 08152013,163108.651,1023.22,1021.82, 08152013,163109.665,1023.21,1021.81, 08152013,163110.679,1023.23,1021.83, 08152013,163111.693,1023.26,1021.86, 08152013,163112.707,1023.27,1021.87, 08152013,163113.721,1023.27,1021.87, 08152013,163114.735,1023.26,1021.86, 08152013,163115.749,1023.22,1021.82, 08152013,163116.763,1023.19,1021.79, 08152013,163117.793,1023.18,1021.78, 08152013,163118.807,1023.18,1021.78, 08152013,163119.821,1023.21,1021.81, 08152013,163120.835,1023.24,1021.84, 08152013,163121.849,1023.24,1021.84, 08152013,163122.863,1023.26,1021.86, 08152013,163123.877,1023.26,1021.86, 08152013,163124.891,1023.24,1021.84, 08152013,163125.905,1023.22,1021.82, 08152013,163126.919,1023.21,1021.81, 08152013,163127.933,1023.21,1021.81, 08152013,163128.947,1023.21,1021.81, 08152013,163129.961,1023.21,1021.81, 08152013,163130.975,1023.21,1021.81, 08152013,163131.989,1023.21,1021.81, 08152013,163133.003,1023.21,1021.81, 08152013,163134.017,1023.22,1021.82, 08152013,163135.031,1023.23,1021.83, 08152013,163136.045,1023.24,1021.84, 08152013,163137.059,1023.22,1021.82, 08152013,163138.074,1023.2,1021.8, 08152013,163139.088,1023.19,1021.79, 08152013,163140.102,1023.21,1021.81, 08152013,163141.116,1023.24,1021.84, 08152013,163142.130,1023.25,1021.85, 08152013,163143.144,1023.25,1021.85, 08152013,163144.158,1023.25,1021.85, 08152013,163145.172,1023.23,1021.83, 08152013,163146.186,1023.2,1021.8, 08152013,163147.200,1023.19,1021.79, 08152013,163148.214,1023.18,1021.78, 08152013,163149.228,1023.2,1021.8, 08152013,163150.242,1023.23,1021.83, 08152013,163151.256,1023.24,1021.84, 08152013,163152.270,1023.22,1021.82, 08152013,163153.284,1023.19,1021.79, 08152013,163154.298,1023.19,1021.79, 08152013,163155.312,1023.19,1021.79, 08152013,163156.326,1023.21,1021.81, 08152013,163157.340,1023.24,1021.84, 08152013,163158.354,1023.25,1021.85, 08152013,163159.368,1023.24,1021.84, 08152013,163200.383,1023.22,1021.82, 08152013,163201.397,1023.2,1021.8, 08152013,163202.411,1023.19,1021.79, 08152013,163203.425,1023.17,1021.77, 08152013,163204.439,1023.17,1021.77, 08152013,163205.453,1023.21,1021.81, 08152013,163206.467,1023.21,1021.81, 08152013,163207.481,1023.24,1021.84, 08152013,163208.495,1023.25,1021.85, 08152013,163209.509,1023.24,1021.84, 08152013,163210.523,1023.21,1021.81, 08152013,163211.537,1023.2,1021.8, 08152013,163212.551,1023.21,1021.81, 08152013,163213.565,1023.22,1021.82, 08152013,163214.579,1023.2,1021.8, 08152013,163215.593,1023.16,1021.76, 08152013,163216.607,1023.16,1021.76, 08152013,163217.621,1023.16,1021.76, 08152013,163218.635,1023.2,1021.8, 08152013,163219.649,1023.26,1021.86, 08152013,163220.663,1023.16,1021.76, 08152013,163221.677,1023.07,1021.67, 08152013,163222.692,1023.07,1021.67, 08152013,163223.706,1023.19,1021.79, 08152013,163224.720,1023.29,1021.89, 08152013,163225.749,1023.29,1021.89, 08152013,163226.763,1023.22,1021.82, 08152013,163227.777,1023.22,1021.82, 08152013,163228.791,1023.13,1021.73, 08152013,163229.805,1023.1,1021.7, 08152013,163230.819,1023.12,1021.72, 08152013,163231.834,1023.19,1021.79, 08152013,163232.848,1023.26,1021.86, 08152013,163233.862,1023.29,1021.89, 08152013,163234.876,1023.27,1021.87, 08152013,163235.890,1023.21,1021.81, 08152013,163236.904,1023.15,1021.75, 08152013,163237.918,1023.12,1021.72, 08152013,163238.932,1023.12,1021.72, 08152013,163239.946,1023.13,1021.73, 08152013,163240.960,1023.16,1021.76, 08152013,163241.974,1023.2,1021.8, 08152013,163242.988,1023.22,1021.82, 08152013,163244.002,1023.23,1021.83, 08152013,163245.016,1023.22,1021.82, 08152013,163246.030,1023.19,1021.79, 08152013,163247.044,1023.19,1021.79, 08152013,163248.058,1023.17,1021.77, 08152013,163249.072,1023.17,1021.77, 08152013,163250.086,1023.18,1021.78, 08152013,163251.100,1023.19,1021.79, 08152013,163252.114,1023.19,1021.79, 08152013,163253.128,1023.19,1021.79, 08152013,163254.143,1023.19,1021.79, 08152013,163255.157,1023.2,1021.8, 08152013,163256.171,1023.2,1021.8, 08152013,163257.185,1023.19,1021.79, 08152013,163258.199,1023.19,1021.79, 08152013,163259.213,1023.17,1021.77, 08152013,163300.227,1023.17,1021.77, 08152013,163301.241,1023.18,1021.78, 08152013,163302.255,1023.21,1021.81, 08152013,163303.269,1023.22,1021.82, 08152013,163304.283,1023.23,1021.83, 08152013,163305.297,1023.22,1021.82, 08152013,163306.311,1023.21,1021.81, 08152013,163307.325,1023.2,1021.8, 08152013,163308.339,1023.2,1021.8, 08152013,163309.353,1023.2,1021.8, 08152013,163310.367,1023.19,1021.79, 08152013,163311.381,1023.17,1021.77, 08152013,163312.395,1023.17,1021.77, 08152013,163313.409,1023.16,1021.76, 08152013,163314.423,1023.18,1021.78, 08152013,163315.437,1023.19,1021.79, 08152013,163316.452,1023.2,1021.8, 08152013,163317.466,1023.2,1021.8, 08152013,163318.480,1023.2,1021.8, 08152013,163319.509,1023.19,1021.79, 08152013,163320.523,1023.19,1021.79, 08152013,163321.537,1023.19,1021.79, 08152013,163322.551,1023.19,1021.79, 08152013,163323.565,1023.18,1021.78, 08152013,163324.580,1023.17,1021.77, 08152013,163325.594,1023.17,1021.77, 08152013,163326.608,1023.19,1021.79, 08152013,163327.622,1023.2,1021.8, 08152013,163328.636,1023.2,1021.8, 08152013,163329.650,1023.19,1021.79, 08152013,163330.664,1023.18,1021.78, 08152013,163331.678,1023.17,1021.77, 08152013,163332.692,1023.16,1021.76, 08152013,163333.706,1023.17,1021.77, 08152013,163334.720,1023.17,1021.77, 08152013,163335.734,1023.18,1021.78, 08152013,163336.748,1023.18,1021.78, 08152013,163337.762,1023.19,1021.79, 08152013,163338.776,1023.19,1021.79, 08152013,163339.790,1023.17,1021.77, 08152013,163340.804,1023.16,1021.76, 08152013,163341.818,1023.16,1021.76, 08152013,163342.832,1023.17,1021.77, 08152013,163343.846,1023.21,1021.81, 08152013,163344.860,1023.22,1021.82, 08152013,163345.874,1023.2,1021.8, 08152013,163346.889,1023.17,1021.77, 08152013,163347.903,1023.15,1021.75, 08152013,163348.917,1023.14,1021.74, 08152013,163349.931,1023.15,1021.75, 08152013,163350.945,1023.18,1021.78, 08152013,163351.959,1023.2,1021.8, 08152013,163352.973,1023.2,1021.8, 08152013,163353.987,1023.2,1021.8, 08152013,163355.001,1023.19,1021.79, 08152013,163356.015,1023.17,1021.77, 08152013,163357.029,1023.18,1021.78, 08152013,163358.043,1023.21,1021.81, 08152013,163359.057,1023.22,1021.82, 08152013,163400.071,1023.19,1021.79, 08152013,163401.085,1023.15,1021.75, 08152013,163402.099,1023.14,1021.74, 08152013,163403.113,1023.14,1021.74, 08152013,163404.127,1023.14,1021.74, 08152013,163405.141,1023.15,1021.75, 08152013,163406.155,1023.16,1021.76, 08152013,163407.169,1023.16,1021.76, 08152013,163408.183,1023.17,1021.77, 08152013,163409.198,1023.17,1021.77, 08152013,163410.212,1023.16,1021.76, 08152013,163411.226,1023.16,1021.76, 08152013,163412.240,1023.17,1021.77, 08152013,163413.254,1023.19,1021.79, 08152013,163414.268,1023.19,1021.79, 08152013,163415.282,1023.19,1021.79, 08152013,163416.296,1023.19,1021.79, 08152013,163417.310,1023.19,1021.79, 08152013,163418.324,1023.19,1021.79, 08152013,163419.338,1023.17,1021.77, 08152013,163420.352,1023.14,1021.74, 08152013,163421.366,1023.12,1021.72, 08152013,163422.380,1023.13,1021.73, 08152013,163423.394,1023.13,1021.73, 08152013,163424.408,1023.16,1021.76, 08152013,163425.422,1023.19,1021.79, 08152013,163426.436,1023.2,1021.8, 08152013,163427.450,1023.19,1021.79, 08152013,163428.464,1023.18,1021.78, 08152013,163429.478,1023.17,1021.77, 08152013,163430.492,1023.17,1021.77, 08152013,163431.507,1023.17,1021.77, 08152013,163432.521,1023.18,1021.78, 08152013,163433.535,1023.18,1021.78, 08152013,163434.549,1023.18,1021.78, 08152013,163435.563,1023.19,1021.79, 08152013,163436.577,1023.18,1021.78, 08152013,163437.591,1023.17,1021.77, 08152013,163438.605,1023.16,1021.76, 08152013,163439.619,1023.16,1021.76, 08152013,163440.633,1023.15,1021.75, 08152013,163441.647,1023.15,1021.75, 08152013,163442.661,1023.15,1021.75, 08152013,163443.675,1023.17,1021.77, 08152013,163444.689,1023.17,1021.77, 08152013,163445.703,1023.19,1021.79, 08152013,163446.717,1023.2,1021.8, 08152013,163447.731,1023.19,1021.79, 08152013,163448.745,1023.17,1021.77, 08152013,163449.759,1023.16,1021.76, 08152013,163450.773,1023.16,1021.76, 08152013,163451.787,1023.17,1021.77, 08152013,163452.801,1023.17,1021.77, 08152013,163453.816,1023.17,1021.77, 08152013,163454.830,1023.16,1021.76, 08152013,163455.844,1023.16,1021.76, 08152013,163456.858,1023.18,1021.78, 08152013,163457.872,1023.19,1021.79, 08152013,163458.886,1023.15,1021.75, 08152013,163459.900,1023.1,1021.7, 08152013,163500.914,1023.09,1021.69, 08152013,163501.928,1023.13,1021.73, 08152013,163502.942,1023.19,1021.79, 08152013,163503.956,1023.22,1021.82, 08152013,163504.970,1023.23,1021.83, 08152013,163505.984,1023.23,1021.83, 08152013,163506.998,1023.23,1021.83, 08152013,163508.012,1023.19,1021.79, 08152013,163509.026,1023.14,1021.74, 08152013,163510.040,1023.11,1021.71, 08152013,163511.054,1023.11,1021.71, 08152013,163512.068,1023.16,1021.76, 08152013,163513.082,1023.2,1021.8, 08152013,163514.096,1023.21,1021.81, 08152013,163515.110,1023.19,1021.79, 08152013,163516.125,1023.15,1021.75, 08152013,163517.139,1023.14,1021.74, 08152013,163518.153,1023.14,1021.74, 08152013,163519.167,1023.16,1021.76, 08152013,163520.181,1023.18,1021.78, 08152013,163521.195,1023.18,1021.78, 08152013,163522.209,1023.17,1021.77, 08152013,163523.223,1023.16,1021.76, 08152013,163524.237,1023.15,1021.75, 08152013,163525.251,1023.16,1021.76, 08152013,163526.265,1023.17,1021.77, 08152013,163527.279,1023.19,1021.79, 08152013,163528.293,1023.2,1021.8, 08152013,163529.323,1023.2,1021.8, 08152013,163530.337,1023.19,1021.79, 08152013,163531.351,1023.14,1021.74, 08152013,163532.365,1023.1,1021.7, 08152013,163533.379,1023.1,1021.7, 08152013,163534.393,1023.17,1021.77, 08152013,163535.407,1023.23,1021.83, 08152013,163536.421,1023.25,1021.85, 08152013,163537.435,1023.2,1021.8, 08152013,163538.449,1023.13,1021.73, 08152013,163539.463,1023.1,1021.7, 08152013,163540.477,1023.1,1021.7, 08152013,163541.491,1023.1,1021.7, 08152013,163542.505,1023.15,1021.75, 08152013,163543.535,1023.2,1021.8, 08152013,163544.549,1023.23,1021.83, 08152013,163545.563,1023.23,1021.83, 08152013,163546.577,1023.19,1021.79, 08152013,163547.591,1023.15,1021.75, 08152013,163548.605,1023.15,1021.75, 08152013,163549.619,1023.15,1021.75, 08152013,163550.633,1023.15,1021.75, 08152013,163551.647,1023.16,1021.76, 08152013,163552.661,1023.17,1021.77, 08152013,163553.675,1023.18,1021.78, 08152013,163554.689,1023.17,1021.77, 08152013,163555.703,1023.15,1021.75, 08152013,163556.718,1023.16,1021.76, 08152013,163557.732,1023.2,1021.8, 08152013,163558.746,1023.2,1021.8, 08152013,163559.760,1023.22,1021.82, 08152013,163600.774,1023.19,1021.79, 08152013,163601.788,1023.14,1021.74, 08152013,163602.802,1023.13,1021.73, 08152013,163603.816,1023.16,1021.76, 08152013,163604.830,1023.21,1021.81, 08152013,163605.860,1023.21,1021.81, 08152013,163606.874,1023.18,1021.78, 08152013,163607.888,1023.15,1021.75, 08152013,163608.902,1023.15,1021.75, 08152013,163609.916,1023.15,1021.75, 08152013,163610.930,1023.18,1021.78, 08152013,163611.944,1023.2,1021.8, 08152013,163612.958,1023.2,1021.8, 08152013,163613.972,1023.18,1021.78, 08152013,163614.986,1023.15,1021.75, 08152013,163616.000,1023.15,1021.75, 08152013,163617.014,1023.16,1021.76, 08152013,163618.028,1023.18,1021.78, 08152013,163619.042,1023.21,1021.81, 08152013,163620.056,1023.21,1021.81, 08152013,163621.070,1023.21,1021.81, 08152013,163622.084,1023.17,1021.77, 08152013,163623.098,1023.12,1021.72, 08152013,163624.112,1023.12,1021.72, 08152013,163625.126,1023.17,1021.77, 08152013,163626.140,1023.23,1021.83, 08152013,163627.154,1023.24,1021.84, 08152013,163628.169,1023.22,1021.82, 08152013,163629.183,1023.18,1021.78, 08152013,163630.197,1023.15,1021.75, 08152013,163631.211,1023.15,1021.75, 08152013,163632.225,1023.15,1021.75, 08152013,163633.239,1023.14,1021.74, 08152013,163634.253,1023.15,1021.75, 08152013,163635.267,1023.17,1021.77, 08152013,163636.281,1023.23,1021.83, 08152013,163637.295,1023.25,1021.85, 08152013,163638.309,1023.25,1021.85, 08152013,163639.323,1023.21,1021.81, 08152013,163640.337,1023.17,1021.77, 08152013,163641.351,1023.15,1021.75, 08152013,163642.365,1023.15,1021.75, 08152013,163643.379,1023.15,1021.75, 08152013,163644.393,1023.15,1021.75, 08152013,163645.407,1023.17,1021.77, 08152013,163646.421,1023.2,1021.8, 08152013,163647.435,1023.23,1021.83, 08152013,163648.449,1023.23,1021.83, 08152013,163649.463,1023.21,1021.81, 08152013,163650.478,1023.17,1021.77, 08152013,163651.492,1023.15,1021.75, 08152013,163652.506,1023.15,1021.75, 08152013,163653.520,1023.18,1021.78, 08152013,163654.534,1023.18,1021.78, 08152013,163655.548,1023.21,1021.81, 08152013,163656.562,1023.23,1021.83, 08152013,163657.576,1023.23,1021.83, 08152013,163658.590,1023.22,1021.82, 08152013,163659.604,1023.16,1021.76, 08152013,163700.618,1023.14,1021.74, 08152013,163701.632,1023.15,1021.75, 08152013,163702.646,1023.21,1021.81, 08152013,163703.660,1023.24,1021.84, 08152013,163704.674,1023.24,1021.84, 08152013,163705.688,1023.24,1021.84, 08152013,163706.702,1023.2,1021.8, 08152013,163707.716,1023.16,1021.76, 08152013,163708.730,1023.16,1021.76, 08152013,163709.744,1023.17,1021.77, 08152013,163710.758,1023.2,1021.8, 08152013,163711.772,1023.21,1021.81, 08152013,163712.787,1023.21,1021.81, 08152013,163713.801,1023.2,1021.8, 08152013,163714.815,1023.2,1021.8, 08152013,163715.829,1023.18,1021.78, 08152013,163716.843,1023.18,1021.78, 08152013,163717.857,1023.18,1021.78, 08152013,163718.871,1023.2,1021.8, 08152013,163719.885,1023.21,1021.81, 08152013,163720.899,1023.21,1021.81, 08152013,163721.913,1023.19,1021.79, 08152013,163722.927,1023.19,1021.79, 08152013,163723.941,1023.17,1021.77, 08152013,163724.955,1023.16,1021.76, 08152013,163725.969,1023.19,1021.79, 08152013,163726.983,1023.22,1021.82, 08152013,163728.028,1023.23,1021.83, 08152013,163729.042,1023.22,1021.82, 08152013,163730.057,1023.19,1021.79, 08152013,163731.071,1023.17,1021.77, 08152013,163732.085,1023.16,1021.76, 08152013,163733.099,1023.18,1021.78, 08152013,163734.113,1023.18,1021.78, 08152013,163735.127,1023.2,1021.8, 08152013,163736.141,1023.21,1021.81, 08152013,163737.155,1023.2,1021.8, 08152013,163738.169,1023.19,1021.79, 08152013,163739.183,1023.21,1021.81, 08152013,163740.197,1023.24,1021.84, 08152013,163741.211,1023.24,1021.84, 08152013,163742.225,1023.21,1021.81, 08152013,163743.239,1023.16,1021.76, 08152013,163744.253,1023.13,1021.73, 08152013,163745.267,1023.13,1021.73, 08152013,163746.281,1023.14,1021.74, 08152013,163747.295,1023.19,1021.79, 08152013,163748.309,1023.24,1021.84, 08152013,163749.323,1023.25,1021.85, 08152013,163750.337,1023.24,1021.84, 08152013,163751.351,1023.2,1021.8, 08152013,163752.366,1023.16,1021.76, 08152013,163753.380,1023.16,1021.76, 08152013,163754.394,1023.19,1021.79, 08152013,163755.408,1023.23,1021.83, 08152013,163756.422,1023.23,1021.83, 08152013,163757.436,1023.23,1021.83, 08152013,163758.450,1023.21,1021.81, 08152013,163759.464,1023.19,1021.79, 08152013,163800.478,1023.19,1021.79, 08152013,163801.492,1023.19,1021.79, 08152013,163802.506,1023.19,1021.79, 08152013,163803.520,1023.19,1021.79, 08152013,163804.534,1023.19,1021.79, 08152013,163805.548,1023.2,1021.8, 08152013,163806.562,1023.21,1021.81, 08152013,163807.576,1023.21,1021.81, 08152013,163808.590,1023.21,1021.81, 08152013,163809.604,1023.21,1021.81, 08152013,163810.618,1023.2,1021.8, 08152013,163811.632,1023.2,1021.8, 08152013,163812.646,1023.2,1021.8, 08152013,163813.660,1023.21,1021.81, 08152013,163814.675,1023.2,1021.8, 08152013,163815.689,1023.2,1021.8, 08152013,163816.703,1023.2,1021.8, 08152013,163817.717,1023.2,1021.8, 08152013,163818.731,1023.2,1021.8, 08152013,163819.745,1023.21,1021.81, 08152013,163820.759,1023.21,1021.81, 08152013,163821.773,1023.21,1021.81, 08152013,163822.787,1023.21,1021.81, 08152013,163823.801,1023.21,1021.81, 08152013,163824.815,1023.2,1021.8, 08152013,163825.829,1023.2,1021.8, 08152013,163826.843,1023.2,1021.8, 08152013,163827.857,1023.21,1021.81, 08152013,163828.871,1023.21,1021.81, 08152013,163829.885,1023.23,1021.83, 08152013,163830.899,1023.25,1021.85, 08152013,163831.913,1023.23,1021.83, 08152013,163832.927,1023.19,1021.79, 08152013,163833.941,1023.18,1021.78, 08152013,163834.971,1023.19,1021.79, 08152013,163835.985,1023.2,1021.8, 08152013,163836.999,1023.21,1021.81, 08152013,163838.013,1023.21,1021.81, 08152013,163839.027,1023.21,1021.81, 08152013,163840.041,1023.21,1021.81, 08152013,163841.055,1023.22,1021.82, 08152013,163842.069,1023.23,1021.83, 08152013,163843.083,1023.23,1021.83, 08152013,163844.097,1023.23,1021.83, 08152013,163845.111,1023.22,1021.82, 08152013,163846.126,1023.22,1021.82, 08152013,163847.140,1023.22,1021.82, 08152013,163848.154,1023.2,1021.8, 08152013,163849.168,1023.18,1021.78, 08152013,163850.182,1023.18,1021.78, 08152013,163851.196,1023.2,1021.8, 08152013,163852.210,1023.25,1021.85, 08152013,163853.239,1023.26,1021.86, 08152013,163854.253,1023.25,1021.85, 08152013,163855.268,1023.22,1021.82, 08152013,163856.282,1023.21,1021.81, 08152013,163857.296,1023.21,1021.81, 08152013,163858.310,1023.21,1021.81, 08152013,163859.324,1023.21,1021.81, 08152013,163900.338,1023.23,1021.83, 08152013,163901.352,1023.24,1021.84, 08152013,163902.366,1023.24,1021.84, 08152013,163903.380,1023.21,1021.81, 08152013,163904.394,1023.2,1021.8, 08152013,163905.408,1023.2,1021.8, 08152013,163906.422,1023.23,1021.83, 08152013,163907.436,1023.25,1021.85, 08152013,163908.450,1023.25,1021.85, 08152013,163909.464,1023.24,1021.84, 08152013,163910.478,1023.23,1021.83, 08152013,163911.492,1023.22,1021.82, 08152013,163912.506,1023.23,1021.83, 08152013,163913.520,1023.23,1021.83, 08152013,163914.534,1023.22,1021.82, 08152013,163915.548,1023.21,1021.81, 08152013,163916.562,1023.21,1021.81, 08152013,163917.577,1023.22,1021.82, 08152013,163918.591,1023.23,1021.83, 08152013,163919.605,1023.23,1021.83, 08152013,163920.619,1023.22,1021.82, 08152013,163921.633,1023.22,1021.82, 08152013,163922.647,1023.22,1021.82, 08152013,163923.661,1023.24,1021.84, 08152013,163924.675,1023.24,1021.84, 08152013,163925.689,1023.24,1021.84, 08152013,163926.703,1023.23,1021.83, 08152013,163927.717,1023.22,1021.82, 08152013,163928.731,1023.21,1021.81, 08152013,163929.745,1023.21,1021.81, 08152013,163930.759,1023.22,1021.82, 08152013,163931.789,1023.22,1021.82, 08152013,163932.803,1023.22,1021.82, 08152013,163933.817,1023.23,1021.83, 08152013,163934.831,1023.23,1021.83, 08152013,163935.845,1023.23,1021.83, 08152013,163936.859,1023.23,1021.83, 08152013,163937.873,1023.24,1021.84, 08152013,163938.887,1023.26,1021.86, 08152013,163939.901,1023.27,1021.87, 08152013,163940.915,1023.27,1021.87, 08152013,163941.929,1023.25,1021.85, 08152013,163942.943,1023.22,1021.82, 08152013,163943.957,1023.2,1021.8, 08152013,163944.971,1023.2,1021.8, 08152013,163945.985,1023.2,1021.8, 08152013,163946.999,1023.2,1021.8, 08152013,163948.014,1023.21,1021.81, 08152013,163949.028,1023.21,1021.81, 08152013,163950.042,1023.22,1021.82, 08152013,163951.056,1023.23,1021.83, 08152013,163952.070,1023.23,1021.83, 08152013,163953.084,1023.23,1021.83, 08152013,163954.098,1023.24,1021.84, 08152013,163955.112,1023.24,1021.84, 08152013,163956.126,1023.22,1021.82, 08152013,163957.140,1023.19,1021.79, 08152013,163958.154,1023.19,1021.79, 08152013,163959.168,1023.21,1021.81, 08152013,164000.198,1023.23,1021.83, 08152013,164001.212,1023.24,1021.84, 08152013,164002.226,1023.23,1021.83, 08152013,164003.240,1023.23,1021.83, 08152013,164004.254,1023.23,1021.83, 08152013,164005.268,1023.23,1021.83, 08152013,164006.282,1023.23,1021.83, 08152013,164007.296,1023.21,1021.81, 08152013,164008.310,1023.19,1021.79, 08152013,164009.324,1023.21,1021.81, 08152013,164010.338,1023.27,1021.87, 08152013,164011.352,1023.3,1021.9, 08152013,164012.366,1023.28,1021.88, 08152013,164013.380,1023.2,1021.8, 08152013,164014.394,1023.2,1021.8, 08152013,164015.408,1023.16,1021.76, 08152013,164016.422,1023.17,1021.77, 08152013,164017.436,1023.22,1021.82, 08152013,164018.450,1023.26,1021.86, 08152013,164019.465,1023.27,1021.87, 08152013,164020.479,1023.27,1021.87, 08152013,164021.493,1023.26,1021.86, 08152013,164022.507,1023.26,1021.86, 08152013,164023.521,1023.24,1021.84, 08152013,164024.535,1023.21,1021.81, 08152013,164025.549,1023.2,1021.8, 08152013,164026.563,1023.21,1021.81, 08152013,164027.577,1023.25,1021.85, 08152013,164028.591,1023.25,1021.85, 08152013,164029.605,1023.19,1021.79, 08152013,164030.619,1023.16,1021.76, 08152013,164031.633,1023.19,1021.79, 08152013,164032.647,1023.19,1021.79, 08152013,164033.661,1023.26,1021.86, 08152013,164034.675,1023.29,1021.89, 08152013,164035.689,1023.27,1021.87, 08152013,164036.703,1023.19,1021.79, 08152013,164037.733,1023.15,1021.75, 08152013,164038.747,1023.16,1021.76, 08152013,164039.761,1023.21,1021.81, 08152013,164040.775,1023.25,1021.85, 08152013,164041.789,1023.26,1021.86, 08152013,164042.803,1023.26,1021.86, 08152013,164043.817,1023.26,1021.86, 08152013,164044.831,1023.25,1021.85, 08152013,164045.845,1023.23,1021.83, 08152013,164046.859,1023.22,1021.82, 08152013,164047.873,1023.22,1021.82, 08152013,164048.887,1023.23,1021.83, 08152013,164049.901,1023.24,1021.84, 08152013,164050.916,1023.25,1021.85, 08152013,164051.930,1023.25,1021.85, 08152013,164052.944,1023.25,1021.85, 08152013,164053.958,1023.24,1021.84, 08152013,164054.972,1023.24,1021.84, 08152013,164055.986,1023.24,1021.84, 08152013,164057.000,1023.23,1021.83, 08152013,164058.014,1023.23,1021.83, 08152013,164059.028,1023.23,1021.83, 08152013,164100.042,1023.24,1021.84, 08152013,164101.056,1023.24,1021.84, 08152013,164102.070,1023.24,1021.84, 08152013,164103.084,1023.24,1021.84, 08152013,164104.098,1023.25,1021.85, 08152013,164105.112,1023.27,1021.87, 08152013,164106.126,1023.27,1021.87, 08152013,164107.140,1023.28,1021.88, 08152013,164108.154,1023.27,1021.87, 08152013,164109.168,1023.25,1021.85, 08152013,164110.182,1023.24,1021.84, 08152013,164111.196,1023.24,1021.84, 08152013,164112.210,1023.25,1021.85, 08152013,164113.225,1023.27,1021.87, 08152013,164114.239,1023.28,1021.88, 08152013,164115.253,1023.28,1021.88, 08152013,164116.267,1023.26,1021.86, 08152013,164117.281,1023.26,1021.86, 08152013,164118.295,1023.22,1021.82, 08152013,164119.309,1023.2,1021.8, 08152013,164120.323,1023.2,1021.8, 08152013,164121.337,1023.24,1021.84, 08152013,164122.351,1023.28,1021.88, 08152013,164123.365,1023.28,1021.88, 08152013,164124.379,1023.27,1021.87, 08152013,164125.393,1023.25,1021.85, 08152013,164126.407,1023.23,1021.83, 08152013,164127.421,1023.23,1021.83, 08152013,164128.435,1023.23,1021.83, 08152013,164129.449,1023.25,1021.85, 08152013,164130.479,1023.26,1021.86, 08152013,164131.493,1023.26,1021.86, 08152013,164132.507,1023.25,1021.85, 08152013,164133.521,1023.23,1021.83, 08152013,164134.535,1023.22,1021.82, 08152013,164135.549,1023.22,1021.82, 08152013,164136.563,1023.22,1021.82, 08152013,164137.577,1023.23,1021.83, 08152013,164138.591,1023.23,1021.83, 08152013,164139.605,1023.23,1021.83, 08152013,164140.619,1023.23,1021.83, 08152013,164141.633,1023.24,1021.84, 08152013,164142.647,1023.25,1021.85, 08152013,164143.661,1023.25,1021.85, 08152013,164144.676,1023.24,1021.84, 08152013,164145.690,1023.23,1021.83, 08152013,164146.704,1023.23,1021.83, 08152013,164147.718,1023.22,1021.82, 08152013,164148.732,1023.23,1021.83, 08152013,164149.746,1023.22,1021.82, 08152013,164150.760,1023.21,1021.81, 08152013,164151.774,1023.21,1021.81, 08152013,164152.788,1023.23,1021.83, 08152013,164153.802,1023.26,1021.86, 08152013,164154.816,1023.27,1021.87, 08152013,164155.830,1023.27,1021.87, 08152013,164156.844,1023.25,1021.85, 08152013,164157.858,1023.25,1021.85, 08152013,164158.872,1023.23,1021.83, 08152013,164159.886,1023.21,1021.81, 08152013,164200.900,1023.2,1021.8, 08152013,164201.914,1023.21,1021.81, 08152013,164202.944,1023.25,1021.85, 08152013,164203.958,1023.28,1021.88, 08152013,164204.972,1023.25,1021.85, 08152013,164205.986,1023.21,1021.81, 08152013,164207.000,1023.19,1021.79, 08152013,164208.014,1023.2,1021.8, 08152013,164209.028,1023.2,1021.8, 08152013,164210.058,1023.24,1021.84, 08152013,164211.072,1023.27,1021.87, 08152013,164212.086,1023.27,1021.87, 08152013,164213.100,1023.26,1021.86, 08152013,164214.114,1023.23,1021.83, 08152013,164215.128,1023.2,1021.8, 08152013,164216.142,1023.19,1021.79, 08152013,164217.156,1023.18,1021.78, 08152013,164218.170,1023.21,1021.81, 08152013,164219.184,1023.25,1021.85, 08152013,164220.198,1023.25,1021.85, 08152013,164221.212,1023.28,1021.88, 08152013,164222.226,1023.29,1021.89, 08152013,164223.240,1023.26,1021.86, 08152013,164224.255,1023.22,1021.82, 08152013,164225.269,1023.18,1021.78, 08152013,164226.283,1023.16,1021.76, 08152013,164227.297,1023.15,1021.75, 08152013,164228.311,1023.19,1021.79, 08152013,164229.325,1023.26,1021.86, 08152013,164230.339,1023.29,1021.89, 08152013,164231.353,1023.29,1021.89, 08152013,164232.367,1023.3,1021.9, 08152013,164233.381,1023.28,1021.88, 08152013,164234.395,1023.23,1021.83, 08152013,164235.409,1023.18,1021.78, 08152013,164236.423,1023.16,1021.76, 08152013,164237.437,1023.16,1021.76, 08152013,164238.451,1023.19,1021.79, 08152013,164239.465,1023.22,1021.82, 08152013,164240.479,1023.24,1021.84, 08152013,164241.493,1023.24,1021.84, 08152013,164242.507,1023.24,1021.84, 08152013,164243.521,1023.24,1021.84, 08152013,164244.535,1023.21,1021.81, 08152013,164245.549,1023.19,1021.79, 08152013,164246.564,1023.21,1021.81, 08152013,164247.578,1023.24,1021.84, 08152013,164248.592,1023.22,1021.82, 08152013,164249.606,1023.19,1021.79, 08152013,164250.620,1023.17,1021.77, 08152013,164251.634,1023.18,1021.78, 08152013,164252.648,1023.18,1021.78, 08152013,164253.662,1023.21,1021.81, 08152013,164254.676,1023.24,1021.84, 08152013,164255.690,1023.23,1021.83, 08152013,164256.704,1023.21,1021.81, 08152013,164257.718,1023.2,1021.8, 08152013,164258.732,1023.2,1021.8, 08152013,164259.746,1023.19,1021.79, 08152013,164300.760,1023.16,1021.76, 08152013,164301.774,1023.15,1021.75, 08152013,164302.788,1023.19,1021.79, 08152013,164303.802,1023.19,1021.79, 08152013,164304.816,1023.26,1021.86, 08152013,164305.830,1023.28,1021.88, 08152013,164306.844,1023.25,1021.85, 08152013,164307.858,1023.18,1021.78, 08152013,164308.873,1023.13,1021.73, 08152013,164309.887,1023.13,1021.73, 08152013,164310.901,1023.16,1021.76, 08152013,164311.915,1023.2,1021.8, 08152013,164312.929,1023.21,1021.81, 08152013,164313.943,1023.22,1021.82, 08152013,164314.957,1023.22,1021.82, 08152013,164315.971,1023.22,1021.82, 08152013,164316.985,1023.22,1021.82, 08152013,164317.999,1023.21,1021.81, 08152013,164319.013,1023.19,1021.79, 08152013,164320.027,1023.18,1021.78, 08152013,164321.041,1023.17,1021.77, 08152013,164322.055,1023.17,1021.77, 08152013,164323.069,1023.17,1021.77, 08152013,164324.083,1023.18,1021.78, 08152013,164325.097,1023.22,1021.82, 08152013,164326.111,1023.24,1021.84, 08152013,164327.125,1023.25,1021.85, 08152013,164328.139,1023.24,1021.84, 08152013,164329.153,1023.19,1021.79, 08152013,164330.167,1023.14,1021.74, 08152013,164331.182,1023.12,1021.72, 08152013,164332.196,1023.14,1021.74, 08152013,164333.210,1023.2,1021.8, 08152013,164334.224,1023.2,1021.8, 08152013,164335.238,1023.27,1021.87, 08152013,164336.252,1023.28,1021.88, 08152013,164337.266,1023.21,1021.81, 08152013,164338.280,1023.17,1021.77, 08152013,164339.294,1023.15,1021.75, 08152013,164340.308,1023.15,1021.75, 08152013,164341.322,1023.16,1021.76, 08152013,164342.336,1023.17,1021.77, 08152013,164343.350,1023.19,1021.79, 08152013,164344.364,1023.2,1021.8, 08152013,164345.378,1023.2,1021.8, 08152013,164346.392,1023.22,1021.82, 08152013,164347.406,1023.22,1021.82, 08152013,164348.420,1023.19,1021.79, 08152013,164349.434,1023.18,1021.78, 08152013,164350.448,1023.17,1021.77, 08152013,164351.462,1023.18,1021.78, 08152013,164352.476,1023.19,1021.79, 08152013,164353.491,1023.18,1021.78, 08152013,164354.505,1023.17,1021.77, 08152013,164355.519,1023.17,1021.77, 08152013,164356.533,1023.19,1021.79, 08152013,164357.547,1023.2,1021.8, 08152013,164358.561,1023.18,1021.78, 08152013,164359.575,1023.16,1021.76, 08152013,164400.589,1023.16,1021.76, 08152013,164401.603,1023.16,1021.76, 08152013,164402.617,1023.18,1021.78, 08152013,164403.631,1023.19,1021.79, 08152013,164404.645,1023.2,1021.8, 08152013,164405.659,1023.2,1021.8, 08152013,164406.673,1023.2,1021.8, 08152013,164407.687,1023.18,1021.78, 08152013,164408.701,1023.14,1021.74, 08152013,164409.715,1023.12,1021.72, 08152013,164410.729,1023.12,1021.72, 08152013,164411.743,1023.15,1021.75, 08152013,164412.757,1023.2,1021.8, 08152013,164413.771,1023.2,1021.8, 08152013,164414.785,1023.18,1021.78, 08152013,164415.800,1023.15,1021.75, 08152013,164416.814,1023.13,1021.73, 08152013,164417.828,1023.13,1021.73, 08152013,164418.842,1023.14,1021.74, 08152013,164419.856,1023.16,1021.76, 08152013,164420.870,1023.14,1021.74, 08152013,164421.884,1023.12,1021.72, 08152013,164422.898,1023.13,1021.73, 08152013,164423.912,1023.16,1021.76, 08152013,164424.926,1023.19,1021.79, 08152013,164425.940,1023.19,1021.79, 08152013,164426.954,1023.14,1021.74, 08152013,164427.968,1023.12,1021.72, 08152013,164428.982,1023.12,1021.72, 08152013,164429.996,1023.11,1021.71, 08152013,164431.010,1023.13,1021.73, 08152013,164432.024,1023.15,1021.75, 08152013,164433.038,1023.16,1021.76, 08152013,164434.052,1023.17,1021.77, 08152013,164435.066,1023.17,1021.77, 08152013,164436.080,1023.17,1021.77, 08152013,164437.094,1023.15,1021.75, 08152013,164438.109,1023.12,1021.72, 08152013,164439.123,1023.12,1021.72, 08152013,164440.137,1023.12,1021.72, 08152013,164441.151,1023.12,1021.72, 08152013,164442.165,1023.14,1021.74, 08152013,164443.179,1023.17,1021.77, 08152013,164444.208,1023.18,1021.78, 08152013,164445.222,1023.17,1021.77, 08152013,164446.236,1023.12,1021.72, 08152013,164447.251,1023.09,1021.69, 08152013,164448.265,1023.09,1021.69, 08152013,164449.279,1023.1,1021.7, 08152013,164450.293,1023.13,1021.73, 08152013,164451.307,1023.14,1021.74, 08152013,164452.321,1023.14,1021.74, 08152013,164453.335,1023.13,1021.73, 08152013,164454.349,1023.13,1021.73, 08152013,164455.363,1023.13,1021.73, 08152013,164456.377,1023.14,1021.74, 08152013,164457.391,1023.15,1021.75, 08152013,164458.405,1023.14,1021.74, 08152013,164459.419,1023.14,1021.74, 08152013,164500.433,1023.13,1021.73, 08152013,164501.447,1023.13,1021.73, 08152013,164502.461,1023.13,1021.73, 08152013,164503.475,1023.14,1021.74, 08152013,164504.505,1023.13,1021.73, 08152013,164505.519,1023.08,1021.68, 08152013,164506.533,1023.11,1021.71, 08152013,164507.547,1023.14,1021.74, 08152013,164508.561,1023.15,1021.75, 08152013,164509.575,1023.15,1021.75, 08152013,164510.589,1023.15,1021.75, 08152013,164511.603,1023.14,1021.74, 08152013,164512.617,1023.13,1021.73, 08152013,164513.631,1023.13,1021.73, 08152013,164514.645,1023.12,1021.72, 08152013,164515.659,1023.11,1021.71, 08152013,164516.673,1023.11,1021.71, 08152013,164517.688,1023.12,1021.72, 08152013,164518.702,1023.12,1021.72, 08152013,164519.716,1023.12,1021.72, 08152013,164520.730,1023.12,1021.72, 08152013,164521.744,1023.13,1021.73, 08152013,164522.789,1023.14,1021.74, 08152013,164523.803,1023.16,1021.76, 08152013,164524.817,1023.16,1021.76, 08152013,164525.831,1023.12,1021.72, 08152013,164526.845,1023.09,1021.69, 08152013,164527.859,1023.09,1021.69, 08152013,164528.873,1023.09,1021.69, 08152013,164529.887,1023.1,1021.7, 08152013,164530.901,1023.11,1021.71, 08152013,164531.915,1023.11,1021.71, 08152013,164532.929,1023.13,1021.73, 08152013,164533.943,1023.14,1021.74, 08152013,164534.957,1023.14,1021.74, 08152013,164535.972,1023.12,1021.72, 08152013,164536.986,1023.09,1021.69, 08152013,164538.000,1023.08,1021.68, 08152013,164539.014,1023.08,1021.68, 08152013,164540.028,1023.09,1021.69, 08152013,164541.042,1023.11,1021.71, 08152013,164542.056,1023.11,1021.71, 08152013,164543.070,1023.11,1021.71, 08152013,164544.084,1023.11,1021.71, 08152013,164545.098,1023.1,1021.7, 08152013,164546.112,1023.09,1021.69, 08152013,164547.126,1023.09,1021.69, 08152013,164548.140,1023.11,1021.71, 08152013,164549.154,1023.14,1021.74, 08152013,164550.168,1023.15,1021.75, 08152013,164551.182,1023.12,1021.72, 08152013,164552.196,1023.09,1021.69, 08152013,164553.210,1023.06,1021.66, 08152013,164554.224,1023.06,1021.66, 08152013,164555.238,1023.07,1021.67, 08152013,164556.252,1023.07,1021.67, 08152013,164557.266,1023.07,1021.67, 08152013,164558.281,1023.08,1021.68, 08152013,164559.295,1023.11,1021.71, 08152013,164600.309,1023.14,1021.74, 08152013,164601.323,1023.14,1021.74, 08152013,164602.337,1023.1,1021.7, 08152013,164603.351,1023.03,1021.63, 08152013,164604.365,1023.01,1021.61, 08152013,164605.379,1023.01,1021.61, 08152013,164606.393,1023.01,1021.61, 08152013,164607.407,1023.07,1021.67, 08152013,164608.421,1023.12,1021.72, 08152013,164609.435,1023.13,1021.73, 08152013,164610.449,1023.14,1021.74, 08152013,164611.463,1023.14,1021.74, 08152013,164612.477,1023.15,1021.75, 08152013,164613.491,1023.11,1021.71, 08152013,164614.505,1023.04,1021.64, 08152013,164615.519,1023.01,1021.61, 08152013,164616.533,1023.05,1021.65, 08152013,164617.547,1023.14,1021.74, 08152013,164618.561,1023.19,1021.79, 08152013,164619.575,1023.2,1021.8, 08152013,164620.590,1023.11,1021.71, 08152013,164621.604,1023,1021.6, 08152013,164622.618,1022.98,1021.58, 08152013,164623.632,1022.98,1021.58, 08152013,164624.646,1023.06,1021.66, 08152013,164625.660,1023.15,1021.75, 08152013,164626.674,1023.18,1021.78, 08152013,164627.688,1023.15,1021.75, 08152013,164628.702,1023.1,1021.7, 08152013,164629.716,1023.09,1021.69, 08152013,164630.730,1023.09,1021.69, 08152013,164631.744,1023.09,1021.69, 08152013,164632.758,1023.1,1021.7, 08152013,164633.772,1023.1,1021.7, 08152013,164634.786,1023.1,1021.7, 08152013,164635.800,1023.13,1021.73, 08152013,164636.814,1023.17,1021.77, 08152013,164637.828,1023.18,1021.78, 08152013,164638.842,1023.18,1021.78, 08152013,164639.856,1023.15,1021.75, 08152013,164640.870,1023.1,1021.7, 08152013,164641.884,1023.08,1021.68, 08152013,164642.899,1023.07,1021.67, 08152013,164643.913,1023.09,1021.69, 08152013,164644.927,1023.1,1021.7, 08152013,164645.941,1023.1,1021.7, 08152013,164646.955,1023.11,1021.71, 08152013,164647.969,1023.11,1021.71, 08152013,164648.983,1023.11,1021.71, 08152013,164649.997,1023.14,1021.74, 08152013,164651.011,1023.15,1021.75, 08152013,164652.025,1023.12,1021.72, 08152013,164653.039,1023.06,1021.66, 08152013,164654.053,1023.05,1021.65, 08152013,164655.067,1023.08,1021.68, 08152013,164656.081,1023.13,1021.73, 08152013,164657.095,1023.13,1021.73, 08152013,164658.109,1023.14,1021.74, 08152013,164659.123,1023.15,1021.75, 08152013,164700.137,1023.14,1021.74, 08152013,164701.151,1023.1,1021.7, 08152013,164702.165,1023.06,1021.66, 08152013,164703.179,1023.05,1021.65, 08152013,164704.193,1023.07,1021.67, 08152013,164705.208,1023.08,1021.68, 08152013,164706.222,1023.09,1021.69, 08152013,164707.236,1023.11,1021.71, 08152013,164708.250,1023.11,1021.71, 08152013,164709.264,1023.13,1021.73, 08152013,164710.278,1023.14,1021.74, 08152013,164711.292,1023.14,1021.74, 08152013,164712.306,1023.13,1021.73, 08152013,164713.320,1023.14,1021.74, 08152013,164714.334,1023.17,1021.77, 08152013,164715.348,1023.18,1021.78, 08152013,164716.362,1023.14,1021.74, 08152013,164717.376,1023.08,1021.68, 08152013,164718.390,1023.07,1021.67, 08152013,164719.404,1023.07,1021.67, 08152013,164720.418,1023.07,1021.67, 08152013,164721.432,1023.08,1021.68, 08152013,164722.446,1023.13,1021.73, 08152013,164723.460,1023.17,1021.77, 08152013,164724.474,1023.19,1021.79, 08152013,164725.488,1023.11,1021.71, 08152013,164726.502,1023.04,1021.64, 08152013,164727.517,1023.02,1021.62, 08152013,164728.531,1023.02,1021.62, 08152013,164729.545,1023.02,1021.62, 08152013,164730.559,1023.06,1021.66, 08152013,164731.573,1023.11,1021.71, 08152013,164732.587,1023.13,1021.73, 08152013,164733.601,1023.13,1021.73, 08152013,164734.615,1023.13,1021.73, 08152013,164735.629,1023.12,1021.72, 08152013,164736.643,1023.12,1021.72, 08152013,164737.657,1023.13,1021.73, 08152013,164738.671,1023.14,1021.74, 08152013,164739.685,1023.14,1021.74, 08152013,164740.699,1023.14,1021.74, 08152013,164741.713,1023.13,1021.73, 08152013,164742.727,1023.11,1021.71, 08152013,164743.741,1023.09,1021.69, 08152013,164744.755,1023.11,1021.71, 08152013,164745.769,1023.12,1021.72, 08152013,164746.783,1023.12,1021.72, 08152013,164747.797,1023.12,1021.72, 08152013,164748.811,1023.12,1021.72, 08152013,164749.826,1023.11,1021.71, 08152013,164750.840,1023.11,1021.71, 08152013,164751.854,1023.11,1021.71, 08152013,164752.868,1023.11,1021.71, 08152013,164753.882,1023.12,1021.72, 08152013,164754.896,1023.14,1021.74, 08152013,164755.910,1023.15,1021.75, 08152013,164756.924,1023.15,1021.75, 08152013,164757.938,1023.13,1021.73, 08152013,164758.952,1023.12,1021.72, 08152013,164759.966,1023.12,1021.72, 08152013,164800.980,1023.11,1021.71, 08152013,164801.994,1023.1,1021.7, 08152013,164803.008,1023.08,1021.68, 08152013,164804.022,1023.08,1021.68, 08152013,164805.036,1023.1,1021.7, 08152013,164806.050,1023.14,1021.74, 08152013,164807.064,1023.17,1021.77, 08152013,164808.078,1023.17,1021.77, 08152013,164809.092,1023.16,1021.76, 08152013,164810.106,1023.15,1021.75, 08152013,164811.120,1023.15,1021.75, 08152013,164812.135,1023.13,1021.73, 08152013,164813.149,1023.09,1021.69, 08152013,164814.163,1023.08,1021.68, 08152013,164815.177,1023.09,1021.69, 08152013,164816.191,1023.1,1021.7, 08152013,164817.205,1023.11,1021.71, 08152013,164818.219,1023.12,1021.72, 08152013,164819.233,1023.14,1021.74, 08152013,164820.278,1023.16,1021.76, 08152013,164821.292,1023.15,1021.75, 08152013,164822.306,1023.15,1021.75, 08152013,164823.320,1023.12,1021.72, 08152013,164824.334,1023.11,1021.71, 08152013,164825.348,1023.11,1021.71, 08152013,164826.362,1023.11,1021.71, 08152013,164827.376,1023.13,1021.73, 08152013,164828.390,1023.15,1021.75, 08152013,164829.405,1023.16,1021.76, 08152013,164830.419,1023.16,1021.76, 08152013,164831.433,1023.15,1021.75, 08152013,164832.447,1023.14,1021.74, 08152013,164833.461,1023.14,1021.74, 08152013,164834.475,1023.14,1021.74, 08152013,164835.489,1023.14,1021.74, 08152013,164836.503,1023.14,1021.74, 08152013,164837.517,1023.14,1021.74, 08152013,164838.531,1023.15,1021.75, 08152013,164839.545,1023.15,1021.75, 08152013,164840.559,1023.15,1021.75, 08152013,164841.573,1023.15,1021.75, 08152013,164842.587,1023.15,1021.75, 08152013,164843.617,1023.15,1021.75, 08152013,164844.631,1023.15,1021.75, 08152013,164845.645,1023.15,1021.75, 08152013,164846.659,1023.16,1021.76, 08152013,164847.673,1023.16,1021.76, 08152013,164848.687,1023.16,1021.76, 08152013,164849.701,1023.16,1021.76, 08152013,164850.715,1023.15,1021.75, 08152013,164851.729,1023.13,1021.73, 08152013,164852.743,1023.12,1021.72, 08152013,164853.757,1023.13,1021.73, 08152013,164854.771,1023.13,1021.73, 08152013,164855.785,1023.13,1021.73, 08152013,164856.799,1023.13,1021.73, 08152013,164857.813,1023.09,1021.69, 08152013,164858.827,1023.08,1021.68, 08152013,164859.841,1023.09,1021.69, 08152013,164900.856,1023.13,1021.73, 08152013,164901.870,1023.15,1021.75, 08152013,164902.884,1023.15,1021.75, 08152013,164903.898,1023.16,1021.76, 08152013,164904.912,1023.19,1021.79, 08152013,164905.926,1023.19,1021.79, 08152013,164906.940,1023.21,1021.81, 08152013,164907.954,1023.15,1021.75, 08152013,164908.968,1023.07,1021.67, 08152013,164909.982,1023.06,1021.66, 08152013,164910.996,1023.11,1021.71, 08152013,164912.010,1023.17,1021.77, 08152013,164913.024,1023.21,1021.81, 08152013,164914.038,1023.22,1021.82, 08152013,164915.052,1023.22,1021.82, 08152013,164916.066,1023.2,1021.8, 08152013,164917.080,1023.14,1021.74, 08152013,164918.094,1023.09,1021.69, 08152013,164919.108,1023.07,1021.67, 08152013,164920.122,1023.09,1021.69, 08152013,164921.136,1023.14,1021.74, 08152013,164922.150,1023.19,1021.79, 08152013,164923.165,1023.21,1021.81, 08152013,164924.179,1023.21,1021.81, 08152013,164925.193,1023.17,1021.77, 08152013,164926.207,1023.14,1021.74, 08152013,164927.221,1023.13,1021.73, 08152013,164928.235,1023.09,1021.69, 08152013,164929.249,1023.06,1021.66, 08152013,164930.263,1023.07,1021.67, 08152013,164931.277,1023.14,1021.74, 08152013,164932.291,1023.21,1021.81, 08152013,164933.305,1023.24,1021.84, 08152013,164934.319,1023.2,1021.8, 08152013,164935.333,1023.2,1021.8, 08152013,164936.347,1023.11,1021.71, 08152013,164937.361,1023.08,1021.68, 08152013,164938.375,1023.08,1021.68, 08152013,164939.389,1023.08,1021.68, 08152013,164940.403,1023.12,1021.72, 08152013,164941.417,1023.14,1021.74, 08152013,164942.431,1023.16,1021.76, 08152013,164943.445,1023.16,1021.76, 08152013,164944.459,1023.15,1021.75, 08152013,164945.474,1023.11,1021.71, 08152013,164946.488,1023.09,1021.69, 08152013,164947.502,1023.08,1021.68, 08152013,164948.516,1023.1,1021.7, 08152013,164949.530,1023.16,1021.76, 08152013,164950.544,1023.21,1021.81, 08152013,164951.558,1023.23,1021.83, 08152013,164952.572,1023.21,1021.81, 08152013,164953.586,1023.18,1021.78, 08152013,164954.600,1023.15,1021.75, 08152013,164955.614,1023.14,1021.74, 08152013,164956.628,1023.14,1021.74, 08152013,164957.642,1023.13,1021.73, 08152013,164958.656,1023.13,1021.73, 08152013,164959.670,1023.13,1021.73, 08152013,165000.684,1023.14,1021.74, 08152013,165001.698,1023.15,1021.75, 08152013,165002.712,1023.15,1021.75, 08152013,165003.726,1023.14,1021.74, 08152013,165004.740,1023.1,1021.7, 08152013,165005.754,1023.06,1021.66, 08152013,165006.768,1023.08,1021.68, 08152013,165007.783,1023.08,1021.68, 08152013,165008.797,1023.15,1021.75, 08152013,165009.811,1023.2,1021.8, 08152013,165010.825,1023.22,1021.82, 08152013,165011.839,1023.22,1021.82, 08152013,165012.853,1023.19,1021.79, 08152013,165013.867,1023.15,1021.75, 08152013,165014.881,1023.1,1021.7, 08152013,165015.895,1023.08,1021.68, 08152013,165016.909,1023.11,1021.71, 08152013,165017.923,1023.18,1021.78, 08152013,165018.937,1023.18,1021.78, 08152013,165019.951,1023.25,1021.85, 08152013,165020.965,1023.28,1021.88, 08152013,165021.979,1023.25,1021.85, 08152013,165022.993,1023.19,1021.79, 08152013,165024.007,1023.12,1021.72, 08152013,165025.021,1023.07,1021.67, 08152013,165026.035,1023.09,1021.69, 08152013,165027.049,1023.15,1021.75, 08152013,165028.063,1023.2,1021.8, 08152013,165029.077,1023.24,1021.84, 08152013,165030.092,1023.24,1021.84, 08152013,165031.106,1023.25,1021.85, 08152013,165032.120,1023.24,1021.84, 08152013,165033.134,1023.23,1021.83, 08152013,165034.148,1023.17,1021.77, 08152013,165035.162,1023.12,1021.72, 08152013,165036.176,1023.09,1021.69, 08152013,165037.190,1023.1,1021.7, 08152013,165038.204,1023.14,1021.74, 08152013,165039.218,1023.17,1021.77, 08152013,165040.232,1023.18,1021.78, 08152013,165041.246,1023.18,1021.78, 08152013,165042.260,1023.19,1021.79, 08152013,165043.274,1023.19,1021.79, 08152013,165044.288,1023.18,1021.78, 08152013,165045.302,1023.12,1021.72, 08152013,165046.316,1023.09,1021.69, 08152013,165047.330,1023.08,1021.68, 08152013,165048.344,1023.08,1021.68, 08152013,165049.358,1023.12,1021.72, 08152013,165050.372,1023.2,1021.8, 08152013,165051.386,1023.21,1021.81, 08152013,165052.401,1023.19,1021.79, 08152013,165053.415,1023.17,1021.77, 08152013,165054.429,1023.14,1021.74, 08152013,165055.443,1023.12,1021.72, 08152013,165056.457,1023.1,1021.7, 08152013,165057.471,1023.1,1021.7, 08152013,165058.485,1023.11,1021.71, 08152013,165059.499,1023.13,1021.73, 08152013,165100.513,1023.15,1021.75, 08152013,165101.527,1023.17,1021.77, 08152013,165102.557,1023.18,1021.78, 08152013,165103.571,1023.18,1021.78, 08152013,165104.585,1023.17,1021.77, 08152013,165105.599,1023.15,1021.75, 08152013,165106.613,1023.15,1021.75, 08152013,165107.627,1023.14,1021.74, 08152013,165108.641,1023.14,1021.74, 08152013,165109.655,1023.14,1021.74, 08152013,165110.669,1023.15,1021.75, 08152013,165111.683,1023.15,1021.75, 08152013,165112.697,1023.18,1021.78, 08152013,165113.711,1023.22,1021.82, 08152013,165114.725,1023.22,1021.82, 08152013,165115.739,1023.16,1021.76, 08152013,165116.753,1023.11,1021.71, 08152013,165117.767,1023.1,1021.7, 08152013,165118.781,1023.1,1021.7, 08152013,165119.795,1023.1,1021.7, 08152013,165120.809,1023.12,1021.72, 08152013,165121.823,1023.15,1021.75, 08152013,165122.837,1023.16,1021.76, 08152013,165123.852,1023.18,1021.78, 08152013,165124.866,1023.2,1021.8, 08152013,165125.880,1023.2,1021.8, 08152013,165126.894,1023.17,1021.77, 08152013,165127.908,1023.14,1021.74, 08152013,165128.922,1023.12,1021.72, 08152013,165129.936,1023.11,1021.71, 08152013,165130.950,1023.11,1021.71, 08152013,165131.964,1023.14,1021.74, 08152013,165132.978,1023.17,1021.77, 08152013,165133.992,1023.17,1021.77, 08152013,165135.006,1023.17,1021.77, 08152013,165136.020,1023.17,1021.77, 08152013,165137.034,1023.17,1021.77, 08152013,165138.048,1023.17,1021.77, 08152013,165139.062,1023.16,1021.76, 08152013,165140.076,1023.16,1021.76, 08152013,165141.090,1023.15,1021.75, 08152013,165142.104,1023.15,1021.75, 08152013,165143.118,1023.15,1021.75, 08152013,165144.132,1023.16,1021.76, 08152013,165145.146,1023.15,1021.75, 08152013,165146.161,1023.12,1021.72, 08152013,165147.175,1023.12,1021.72, 08152013,165148.189,1023.17,1021.77, 08152013,165149.203,1023.21,1021.81, 08152013,165150.217,1023.19,1021.79, 08152013,165151.231,1023.15,1021.75, 08152013,165152.245,1023.11,1021.71, 08152013,165153.259,1023.11,1021.71, 08152013,165154.273,1023.1,1021.7, 08152013,165155.287,1023.1,1021.7, 08152013,165156.301,1023.13,1021.73, 08152013,165157.315,1023.15,1021.75, 08152013,165158.329,1023.18,1021.78, 08152013,165159.343,1023.17,1021.77, 08152013,165200.357,1023.16,1021.76, 08152013,165201.371,1023.16,1021.76, 08152013,165202.385,1023.16,1021.76, 08152013,165203.399,1023.15,1021.75, 08152013,165204.413,1023.15,1021.75, 08152013,165205.427,1023.1,1021.7, 08152013,165206.441,1023.08,1021.68, 08152013,165207.455,1023.1,1021.7, 08152013,165208.470,1023.12,1021.72, 08152013,165209.484,1023.14,1021.74, 08152013,165210.498,1023.13,1021.73, 08152013,165211.512,1023.12,1021.72, 08152013,165212.526,1023.13,1021.73, 08152013,165213.540,1023.14,1021.74, 08152013,165214.554,1023.14,1021.74, 08152013,165215.568,1023.14,1021.74, 08152013,165216.582,1023.13,1021.73, 08152013,165217.596,1023.12,1021.72, 08152013,165218.610,1023.1,1021.7, 08152013,165219.624,1023.09,1021.69, 08152013,165220.638,1023.1,1021.7, 08152013,165221.652,1023.11,1021.71, 08152013,165222.666,1023.11,1021.71, 08152013,165223.680,1023.12,1021.72, 08152013,165224.694,1023.13,1021.73, 08152013,165225.708,1023.14,1021.74, 08152013,165226.722,1023.16,1021.76, 08152013,165227.736,1023.17,1021.77, 08152013,165228.766,1023.15,1021.75, 08152013,165229.780,1023.11,1021.71, 08152013,165230.794,1023.09,1021.69, 08152013,165231.808,1023.08,1021.68, 08152013,165232.822,1023.11,1021.71, 08152013,165233.852,1023.11,1021.71, 08152013,165234.866,1023.16,1021.76, 08152013,165235.880,1023.19,1021.79, 08152013,165236.910,1023.19,1021.79, 08152013,165237.924,1023.15,1021.75, 08152013,165238.938,1023.12,1021.72, 08152013,165239.952,1023.11,1021.71, 08152013,165240.966,1023.1,1021.7, 08152013,165241.980,1023.1,1021.7, 08152013,165242.994,1023.1,1021.7, 08152013,165244.008,1023.11,1021.71, 08152013,165245.022,1023.11,1021.71, 08152013,165246.036,1023.11,1021.71, 08152013,165247.050,1023.12,1021.72, 08152013,165248.064,1023.12,1021.72, 08152013,165249.078,1023.13,1021.73, 08152013,165250.092,1023.13,1021.73, 08152013,165251.106,1023.13,1021.73, 08152013,165252.120,1023.1,1021.7, 08152013,165253.134,1023.08,1021.68, 08152013,165254.148,1023.07,1021.67, 08152013,165255.162,1023.09,1021.69, 08152013,165256.176,1023.09,1021.69, 08152013,165257.191,1023.12,1021.72, 08152013,165258.205,1023.13,1021.73, 08152013,165259.219,1023.13,1021.73, 08152013,165300.233,1023.12,1021.72, 08152013,165301.247,1023.11,1021.71, 08152013,165302.261,1023.12,1021.72, 08152013,165303.275,1023.13,1021.73, 08152013,165304.289,1023.17,1021.77, 08152013,165305.303,1023.18,1021.78, 08152013,165306.333,1023.15,1021.75, 08152013,165307.347,1023.15,1021.75, 08152013,165308.361,1023.09,1021.69, 08152013,165309.375,1023.04,1021.64, 08152013,165310.389,1023.03,1021.63, 08152013,165311.403,1023.07,1021.67, 08152013,165312.417,1023.14,1021.74, 08152013,165313.431,1023.18,1021.78, 08152013,165314.445,1023.13,1021.73, 08152013,165315.459,1023.03,1021.63, 08152013,165316.473,1022.99,1021.59, 08152013,165317.487,1022.99,1021.59, 08152013,165318.501,1023.03,1021.63, 08152013,165319.515,1023.1,1021.7, 08152013,165320.529,1023.12,1021.72, 08152013,165321.543,1023.11,1021.71, 08152013,165322.557,1023.09,1021.69, 08152013,165323.571,1023.1,1021.7, 08152013,165324.585,1023.13,1021.73, 08152013,165325.599,1023.13,1021.73, 08152013,165326.613,1023.1,1021.7, 08152013,165327.627,1023.08,1021.68, 08152013,165328.642,1023.08,1021.68, 08152013,165329.656,1023.09,1021.69, 08152013,165330.670,1023.1,1021.7, 08152013,165331.684,1023.09,1021.69, 08152013,165332.698,1023.07,1021.67, 08152013,165333.727,1023.08,1021.68, 08152013,165334.741,1023.09,1021.69, 08152013,165335.755,1023.12,1021.72, 08152013,165336.769,1023.13,1021.73, 08152013,165337.784,1023.1,1021.7, 08152013,165338.798,1023.05,1021.65, 08152013,165339.812,1023.05,1021.65, 08152013,165340.826,1023.03,1021.63, 08152013,165341.840,1023.04,1021.64, 08152013,165342.854,1023.06,1021.66, 08152013,165343.868,1023.11,1021.71, 08152013,165344.882,1023.16,1021.76, 08152013,165345.896,1023.15,1021.75, 08152013,165346.910,1023.08,1021.68, 08152013,165347.924,1023.08,1021.68, 08152013,165348.938,1023.05,1021.65, 08152013,165349.952,1023.04,1021.64, 08152013,165350.966,1023.04,1021.64, 08152013,165351.980,1023.05,1021.65, 08152013,165352.994,1023.1,1021.7, 08152013,165354.008,1023.11,1021.71, 08152013,165355.022,1023.11,1021.71, 08152013,165356.036,1023.11,1021.71, 08152013,165357.050,1023.11,1021.71, 08152013,165358.064,1023.11,1021.71, 08152013,165359.078,1023.11,1021.71, 08152013,165400.093,1023.11,1021.71, 08152013,165401.107,1023.1,1021.7, 08152013,165402.121,1023.09,1021.69, 08152013,165403.135,1023.09,1021.69, 08152013,165404.149,1023.11,1021.71, 08152013,165405.163,1023.12,1021.72, 08152013,165406.177,1023.12,1021.72, 08152013,165407.191,1023.11,1021.71, 08152013,165408.205,1023.11,1021.71, 08152013,165409.219,1023.08,1021.68, 08152013,165410.233,1023.08,1021.68, 08152013,165411.247,1023.04,1021.64, 08152013,165412.261,1023.03,1021.63, 08152013,165413.275,1023.07,1021.67, 08152013,165414.289,1023.16,1021.76, 08152013,165415.303,1023.22,1021.82, 08152013,165416.317,1023.12,1021.72, 08152013,165417.331,1022.99,1021.59, 08152013,165418.345,1022.97,1021.57, 08152013,165419.359,1022.99,1021.59, 08152013,165420.373,1023.06,1021.66, 08152013,165421.387,1023.06,1021.66, 08152013,165422.417,1023.14,1021.74, 08152013,165423.431,1023.15,1021.75, 08152013,165424.445,1023.14,1021.74, 08152013,165425.459,1023.09,1021.69, 08152013,165426.473,1023.03,1021.63, 08152013,165427.487,1023,1021.6, 08152013,165428.501,1023.03,1021.63, 08152013,165429.515,1023.11,1021.71, 08152013,165430.530,1023.13,1021.73, 08152013,165431.544,1023.13,1021.73, 08152013,165432.558,1023.11,1021.71, 08152013,165433.572,1023.05,1021.65, 08152013,165434.586,1023.03,1021.63, 08152013,165435.600,1023.05,1021.65, 08152013,165436.614,1023.1,1021.7, 08152013,165437.628,1023.14,1021.74, 08152013,165438.642,1023.14,1021.74, 08152013,165439.656,1023.14,1021.74, 08152013,165440.670,1023.12,1021.72, 08152013,165441.684,1023.08,1021.68, 08152013,165442.698,1023.08,1021.68, 08152013,165443.712,1023.07,1021.67, 08152013,165444.726,1023.1,1021.7, 08152013,165445.740,1023.13,1021.73, 08152013,165446.754,1023.11,1021.71, 08152013,165447.768,1023.07,1021.67, 08152013,165448.782,1023.05,1021.65, 08152013,165449.812,1023.07,1021.67, 08152013,165450.826,1023.09,1021.69, 08152013,165451.840,1023.1,1021.7, 08152013,165452.854,1023.1,1021.7, 08152013,165453.868,1023.1,1021.7, 08152013,165454.882,1023.1,1021.7, 08152013,165455.896,1023.1,1021.7, 08152013,165456.910,1023.08,1021.68, 08152013,165457.924,1023.06,1021.66, 08152013,165458.938,1023.07,1021.67, 08152013,165459.952,1023.1,1021.7, 08152013,165500.966,1023.11,1021.71, 08152013,165501.981,1023.1,1021.7, 08152013,165502.995,1023.09,1021.69, 08152013,165504.009,1023.06,1021.66, 08152013,165505.023,1023.06,1021.66, 08152013,165506.037,1023.05,1021.65, 08152013,165507.051,1023.05,1021.65, 08152013,165508.065,1023.05,1021.65, 08152013,165509.079,1023.05,1021.65, 08152013,165510.093,1023.03,1021.63, 08152013,165511.107,1023.02,1021.62, 08152013,165512.137,1023.04,1021.64, 08152013,165513.151,1023.08,1021.68, 08152013,165514.165,1023.11,1021.71, 08152013,165515.179,1023.11,1021.71, 08152013,165516.193,1023.11,1021.71, 08152013,165517.222,1023.07,1021.67, 08152013,165518.236,1023.01,1021.61, 08152013,165519.250,1023,1021.6, 08152013,165520.265,1023.05,1021.65, 08152013,165521.279,1023.1,1021.7, 08152013,165522.293,1023.1,1021.7, 08152013,165523.307,1023.08,1021.68, 08152013,165524.321,1023.08,1021.68, 08152013,165525.335,1023.07,1021.67, 08152013,165526.349,1023.07,1021.67, 08152013,165527.363,1023.07,1021.67, 08152013,165528.377,1023.08,1021.68, 08152013,165529.391,1023.08,1021.68, 08152013,165530.405,1023.08,1021.68, 08152013,165531.419,1023.09,1021.69, 08152013,165532.433,1023.06,1021.66, 08152013,165533.447,1023.02,1021.62, 08152013,165534.461,1023.02,1021.62, 08152013,165535.475,1023.02,1021.62, 08152013,165536.489,1023.05,1021.65, 08152013,165537.503,1023.07,1021.67, 08152013,165538.517,1023.08,1021.68, 08152013,165539.531,1023.08,1021.68, 08152013,165540.545,1023.07,1021.67, 08152013,165541.559,1023.05,1021.65, 08152013,165542.574,1023.04,1021.64, 08152013,165543.588,1023.03,1021.63, 08152013,165544.602,1023.04,1021.64, 08152013,165545.616,1023.04,1021.64, 08152013,165546.630,1023.06,1021.66, 08152013,165547.644,1023.1,1021.7, 08152013,165548.658,1023.1,1021.7, 08152013,165549.672,1023.04,1021.64, 08152013,165550.686,1022.99,1021.59, 08152013,165551.700,1022.97,1021.57, 08152013,165552.714,1022.96,1021.56, 08152013,165553.728,1022.99,1021.59, 08152013,165554.742,1023.06,1021.66, 08152013,165555.756,1023.1,1021.7, 08152013,165556.770,1023.1,1021.7, 08152013,165557.784,1023.07,1021.67, 08152013,165558.798,1023.02,1021.62, 08152013,165559.812,1023,1021.6, 08152013,165600.826,1023,1021.6, 08152013,165601.840,1023.03,1021.63, 08152013,165602.854,1023.05,1021.65, 08152013,165603.868,1023.04,1021.64, 08152013,165604.883,1023.02,1021.62, 08152013,165605.897,1023.02,1021.62, 08152013,165606.911,1023.05,1021.65, 08152013,165607.925,1023.05,1021.65, 08152013,165608.939,1023.07,1021.67, 08152013,165609.953,1023.08,1021.68, 08152013,165610.967,1023.1,1021.7, 08152013,165611.981,1023.1,1021.7, 08152013,165612.995,1023.08,1021.68, 08152013,165614.009,1023.05,1021.65, 08152013,165615.023,1023.04,1021.64, 08152013,165616.037,1023.03,1021.63, 08152013,165617.051,1023.03,1021.63, 08152013,165618.065,1023.03,1021.63, 08152013,165619.079,1023.03,1021.63, 08152013,165620.093,1023.03,1021.63, 08152013,165621.107,1023.05,1021.65, 08152013,165622.121,1023.1,1021.7, 08152013,165623.135,1023.12,1021.72, 08152013,165624.149,1023.1,1021.7, 08152013,165625.163,1023.05,1021.65, 08152013,165626.177,1022.99,1021.59, 08152013,165627.192,1022.99,1021.59, 08152013,165628.206,1023.02,1021.62, 08152013,165629.220,1023.04,1021.64, 08152013,165630.234,1023.04,1021.64, 08152013,165631.248,1023.06,1021.66, 08152013,165632.262,1023.06,1021.66, 08152013,165633.276,1023.06,1021.66, 08152013,165634.290,1023.05,1021.65, 08152013,165635.304,1023.06,1021.66, 08152013,165636.318,1023.09,1021.69, 08152013,165637.332,1023.11,1021.71, 08152013,165638.346,1023.09,1021.69, 08152013,165639.360,1023.06,1021.66, 08152013,165640.374,1023.05,1021.65, 08152013,165641.388,1023.03,1021.63, 08152013,165642.402,1023.01,1021.61, 08152013,165643.416,1023.01,1021.61, 08152013,165644.430,1023.05,1021.65, 08152013,165645.444,1023.09,1021.69, 08152013,165646.458,1023.11,1021.71, 08152013,165647.472,1023.06,1021.66, 08152013,165648.486,1023.06,1021.66, 08152013,165649.501,1023,1021.6, 08152013,165650.515,1022.99,1021.59, 08152013,165651.529,1023.03,1021.63, 08152013,165652.543,1023.07,1021.67, 08152013,165653.557,1023.1,1021.7, 08152013,165654.571,1023.1,1021.7, 08152013,165655.585,1023.02,1021.62, 08152013,165656.599,1022.93,1021.53, 08152013,165657.613,1022.91,1021.51, 08152013,165658.627,1022.95,1021.55, 08152013,165659.641,1022.95,1021.55, 08152013,165700.655,1023.07,1021.67, 08152013,165701.669,1023.15,1021.75, 08152013,165702.683,1023.17,1021.77, 08152013,165703.697,1023.08,1021.68, 08152013,165704.711,1022.99,1021.59, 08152013,165705.725,1022.95,1021.55, 08152013,165706.739,1022.94,1021.54, 08152013,165707.753,1022.99,1021.59, 08152013,165708.767,1023.06,1021.66, 08152013,165709.781,1023.11,1021.71, 08152013,165710.795,1023.11,1021.71, 08152013,165711.810,1023.13,1021.73, 08152013,165712.824,1023.07,1021.67, 08152013,165713.838,1022.98,1021.58, 08152013,165714.852,1022.96,1021.56, 08152013,165715.866,1022.97,1021.57, 08152013,165716.880,1023.01,1021.61, 08152013,165717.894,1023.05,1021.65, 08152013,165718.908,1023.08,1021.68, 08152013,165719.922,1023.1,1021.7, 08152013,165720.936,1023.09,1021.69, 08152013,165721.950,1023.09,1021.69, 08152013,165722.964,1023.05,1021.65, 08152013,165723.978,1023.01,1021.61, 08152013,165724.992,1023,1021.6, 08152013,165726.006,1023.01,1021.61, 08152013,165727.020,1023.02,1021.62, 08152013,165728.034,1023.04,1021.64, 08152013,165729.048,1023.06,1021.66, 08152013,165730.062,1023.07,1021.67, 08152013,165731.076,1023.07,1021.67, 08152013,165732.090,1023.08,1021.68, 08152013,165733.104,1023.08,1021.68, 08152013,165734.119,1023.06,1021.66, 08152013,165735.133,1023,1021.6, 08152013,165736.147,1022.96,1021.56, 08152013,165737.161,1022.98,1021.58, 08152013,165738.175,1023.06,1021.66, 08152013,165739.189,1023.1,1021.7, 08152013,165740.203,1023.1,1021.7, 08152013,165741.217,1023.1,1021.7, 08152013,165742.231,1023.07,1021.67, 08152013,165743.245,1023.02,1021.62, 08152013,165744.259,1023.02,1021.62, 08152013,165745.273,1022.97,1021.57, 08152013,165746.287,1022.95,1021.55, 08152013,165747.301,1022.95,1021.55, 08152013,165748.315,1022.97,1021.57, 08152013,165749.329,1023.03,1021.63, 08152013,165750.343,1023.08,1021.68, 08152013,165751.357,1023.1,1021.7, 08152013,165752.371,1023.11,1021.71, 08152013,165753.385,1023.01,1021.61, 08152013,165754.399,1023.01,1021.61, 08152013,165755.413,1022.98,1021.58, 08152013,165756.428,1022.96,1021.56, 08152013,165757.442,1022.96,1021.56, 08152013,165758.456,1022.97,1021.57, 08152013,165759.470,1023.01,1021.61, 08152013,165800.484,1023.06,1021.66, 08152013,165801.498,1023.08,1021.68, 08152013,165802.512,1023.07,1021.67, 08152013,165803.526,1023.05,1021.65, 08152013,165804.540,1023.03,1021.63, 08152013,165805.554,1023.03,1021.63, 08152013,165806.568,1023.02,1021.62, 08152013,165807.582,1023.01,1021.61, 08152013,165808.596,1023.01,1021.61, 08152013,165809.610,1023.01,1021.61, 08152013,165810.624,1023.04,1021.64, 08152013,165811.638,1023.09,1021.69, 08152013,165812.652,1023.1,1021.7, 08152013,165813.666,1023.07,1021.67, 08152013,165814.680,1023.07,1021.67, 08152013,165815.694,1023.02,1021.62, 08152013,165816.708,1023,1021.6, 08152013,165817.723,1023,1021.6, 08152013,165818.737,1023,1021.6, 08152013,165819.751,1023.03,1021.63, 08152013,165820.765,1023.07,1021.67, 08152013,165821.779,1023.09,1021.69, 08152013,165822.793,1023.08,1021.68, 08152013,165823.807,1023.05,1021.65, 08152013,165824.821,1023.05,1021.65, 08152013,165825.835,1023.01,1021.61, 08152013,165826.849,1023,1021.6, 08152013,165827.863,1023,1021.6, 08152013,165828.877,1023.03,1021.63, 08152013,165829.891,1023.06,1021.66, 08152013,165830.905,1023.07,1021.67, 08152013,165831.919,1023.06,1021.66, 08152013,165832.933,1023.06,1021.66, 08152013,165833.947,1023.07,1021.67, 08152013,165834.961,1023.06,1021.66, 08152013,165835.975,1023.06,1021.66, 08152013,165836.989,1023.03,1021.63, 08152013,165838.003,1023.01,1021.61, 08152013,165839.017,1023.01,1021.61, 08152013,165840.032,1023.01,1021.61, 08152013,165841.046,1023.01,1021.61, 08152013,165842.060,1023.01,1021.61, 08152013,165843.074,1023.05,1021.65, 08152013,165844.088,1023.09,1021.69, 08152013,165845.102,1023.12,1021.72, 08152013,165846.116,1023.11,1021.71, 08152013,165847.130,1023.11,1021.71, 08152013,165848.144,1023.06,1021.66, 08152013,165849.158,1023,1021.6, 08152013,165850.172,1022.98,1021.58, 08152013,165851.186,1022.99,1021.59, 08152013,165852.200,1023.05,1021.65, 08152013,165853.214,1023.09,1021.69, 08152013,165854.228,1023.07,1021.67, 08152013,165855.242,1023.01,1021.61, 08152013,165856.256,1023,1021.6, 08152013,165857.270,1023.02,1021.62, 08152013,165858.284,1023.02,1021.62, 08152013,165859.298,1023.05,1021.65, 08152013,165900.312,1023.06,1021.66, 08152013,165901.326,1023.06,1021.66, 08152013,165902.341,1023.04,1021.64, 08152013,165903.355,1023.02,1021.62, 08152013,165904.369,1023.02,1021.62, 08152013,165905.383,1023.04,1021.64, 08152013,165906.397,1023.05,1021.65, 08152013,165907.411,1022.99,1021.59, 08152013,165908.425,1022.99,1021.59, 08152013,165909.439,1022.98,1021.58, 08152013,165910.453,1023.04,1021.64, 08152013,165911.467,1023.06,1021.66, 08152013,165912.481,1023.04,1021.64, 08152013,165913.495,1023.01,1021.61, 08152013,165914.509,1023,1021.6, 08152013,165915.523,1023.01,1021.61, 08152013,165916.537,1023.02,1021.62, 08152013,165917.551,1023.04,1021.64, 08152013,165918.565,1023.04,1021.64, 08152013,165919.579,1023.04,1021.64, 08152013,165920.593,1023.03,1021.63, 08152013,165921.607,1023.02,1021.62, 08152013,165922.621,1023.02,1021.62, 08152013,165923.635,1023.04,1021.64, 08152013,165924.650,1023.07,1021.67, 08152013,165925.664,1023.09,1021.69, 08152013,165926.678,1023.1,1021.7, 08152013,165927.692,1023.08,1021.68, 08152013,165928.706,1023.06,1021.66, 08152013,165929.720,1023.06,1021.66, 08152013,165930.734,1023.06,1021.66, 08152013,165931.748,1023.05,1021.65, 08152013,165932.762,1023.05,1021.65, 08152013,165933.776,1023.02,1021.62, 08152013,165934.790,1022.98,1021.58, 08152013,165935.804,1023,1021.6, 08152013,165936.818,1023.04,1021.64, 08152013,165937.832,1023.06,1021.66, 08152013,165938.846,1023.04,1021.64, 08152013,165939.860,1023,1021.6, 08152013,165940.874,1022.98,1021.58, 08152013,165941.888,1022.98,1021.58, 08152013,165942.902,1022.99,1021.59, 08152013,165943.916,1023.02,1021.62, 08152013,165944.930,1023.04,1021.64, 08152013,165945.944,1023.05,1021.65, 08152013,165946.959,1023.06,1021.66, 08152013,165947.973,1023.07,1021.67, 08152013,165948.987,1023.07,1021.67, 08152013,165950.001,1023.07,1021.67, 08152013,165951.015,1023.05,1021.65, 08152013,165952.029,1023.01,1021.61, 08152013,165953.043,1023,1021.6, 08152013,165954.057,1023.01,1021.61, 08152013,165955.071,1023.03,1021.63, 08152013,165956.085,1023.05,1021.65, 08152013,165957.099,1023.06,1021.66, 08152013,165958.113,1023.04,1021.64, 08152013,165959.127,1023.03,1021.63, 08152013,170000.141,1023.03,1021.63, 08152013,170001.155,1023.03,1021.63, 08152013,170002.169,1023.03,1021.63, 08152013,170003.183,1023.04,1021.64, 08152013,170004.197,1023.05,1021.65, 08152013,170005.227,1023.06,1021.66, 08152013,170006.241,1023.04,1021.64, 08152013,170007.255,1023.01,1021.61, 08152013,170008.269,1023,1021.6, 08152013,170009.283,1023.02,1021.62, 08152013,170010.297,1023.06,1021.66, 08152013,170011.311,1023.07,1021.67, 08152013,170012.325,1023.07,1021.67, 08152013,170013.339,1023.07,1021.67, 08152013,170014.353,1023.05,1021.65, 08152013,170015.367,1023.07,1021.67, 08152013,170016.381,1023.06,1021.66, 08152013,170017.395,1023.02,1021.62, 08152013,170018.410,1022.98,1021.58, 08152013,170019.424,1022.98,1021.58, 08152013,170020.438,1023.04,1021.64, 08152013,170021.452,1023.07,1021.67, 08152013,170022.466,1023.07,1021.67, 08152013,170023.480,1023.08,1021.68, 08152013,170024.509,1023.08,1021.68, 08152013,170025.523,1023.06,1021.66, 08152013,170026.537,1023.03,1021.63, 08152013,170027.552,1023.02,1021.62, 08152013,170028.566,1023.04,1021.64, 08152013,170029.580,1023.07,1021.67, 08152013,170030.594,1023.08,1021.68, 08152013,170031.608,1023.08,1021.68, 08152013,170032.622,1023.07,1021.67, 08152013,170033.636,1023.07,1021.67, 08152013,170034.650,1023.03,1021.63, 08152013,170035.664,1023.01,1021.61, 08152013,170036.678,1023,1021.6, 08152013,170037.692,1023.02,1021.62, 08152013,170038.706,1023.05,1021.65, 08152013,170039.720,1023.08,1021.68, 08152013,170040.734,1023.1,1021.7, 08152013,170041.748,1023.11,1021.71, 08152013,170042.762,1023.1,1021.7, 08152013,170043.776,1023.06,1021.66, 08152013,170044.790,1023.06,1021.66, 08152013,170045.804,1022.99,1021.59, 08152013,170046.818,1022.97,1021.57, 08152013,170047.832,1022.98,1021.58, 08152013,170048.846,1023.03,1021.63, 08152013,170049.861,1023.06,1021.66, 08152013,170050.875,1023.07,1021.67, 08152013,170051.904,1023.09,1021.69, 08152013,170052.918,1023.1,1021.7, 08152013,170053.932,1023.1,1021.7, 08152013,170054.946,1023.06,1021.66, 08152013,170055.960,1023.06,1021.66, 08152013,170056.974,1023.04,1021.64, 08152013,170057.988,1023.02,1021.62, 08152013,170059.003,1023.01,1021.61, 08152013,170100.017,1023.02,1021.62, 08152013,170101.031,1023.04,1021.64, 08152013,170102.045,1023.06,1021.66, 08152013,170103.059,1023.08,1021.68, 08152013,170104.073,1023.08,1021.68, 08152013,170105.087,1023.07,1021.67, 08152013,170106.101,1023.07,1021.67, 08152013,170107.115,1023.07,1021.67, 08152013,170108.129,1023.07,1021.67, 08152013,170109.159,1023.07,1021.67, 08152013,170110.173,1023.04,1021.64, 08152013,170111.187,1023.01,1021.61, 08152013,170112.201,1023.01,1021.61, 08152013,170113.215,1023.08,1021.68, 08152013,170114.229,1023.14,1021.74, 08152013,170115.243,1023.14,1021.74, 08152013,170116.257,1023.15,1021.75, 08152013,170117.271,1023.13,1021.73, 08152013,170118.285,1023.08,1021.68, 08152013,170119.299,1023.05,1021.65, 08152013,170120.313,1023.03,1021.63, 08152013,170121.327,1023.03,1021.63, 08152013,170122.341,1023.07,1021.67, 08152013,170123.355,1023.09,1021.69, 08152013,170124.369,1023.09,1021.69, 08152013,170125.383,1023.08,1021.68, 08152013,170126.397,1023.07,1021.67, 08152013,170127.411,1023.05,1021.65, 08152013,170128.425,1023.02,1021.62, 08152013,170129.440,1022.99,1021.59, 08152013,170130.454,1022.99,1021.59, 08152013,170131.468,1023,1021.6, 08152013,170132.482,1023.04,1021.64, 08152013,170133.496,1023.06,1021.66, 08152013,170134.510,1023.06,1021.66, 08152013,170135.524,1023.06,1021.66, 08152013,170136.538,1023.07,1021.67, 08152013,170137.552,1023.05,1021.65, 08152013,170138.566,1023.04,1021.64, 08152013,170139.580,1023.04,1021.64, 08152013,170140.594,1023.05,1021.65, 08152013,170141.608,1023.05,1021.65, 08152013,170142.622,1023.03,1021.63, 08152013,170143.636,1023,1021.6, 08152013,170144.666,1023,1021.6, 08152013,170145.680,1023,1021.6, 08152013,170146.694,1023,1021.6, 08152013,170147.708,1023.02,1021.62, 08152013,170148.722,1023.02,1021.62, 08152013,170149.736,1023.01,1021.61, 08152013,170150.750,1023.02,1021.62, 08152013,170151.764,1023.04,1021.64, 08152013,170152.778,1023.05,1021.65, 08152013,170153.792,1023.07,1021.67, 08152013,170154.806,1023.07,1021.67, 08152013,170155.820,1023.07,1021.67, 08152013,170156.834,1023.06,1021.66, 08152013,170157.848,1023.06,1021.66, 08152013,170158.862,1023.05,1021.65, 08152013,170159.876,1023.05,1021.65, 08152013,170200.891,1023.05,1021.65, 08152013,170201.905,1023.05,1021.65, 08152013,170202.919,1023.06,1021.66, 08152013,170203.933,1023.05,1021.65, 08152013,170204.947,1023.04,1021.64, 08152013,170205.961,1023.05,1021.65, 08152013,170206.975,1023.08,1021.68, 08152013,170207.989,1023.09,1021.69, 08152013,170209.003,1023.09,1021.69, 08152013,170210.017,1023.05,1021.65, 08152013,170211.031,1023,1021.6, 08152013,170212.045,1022.99,1021.59, 08152013,170213.059,1023,1021.6, 08152013,170214.073,1023.02,1021.62, 08152013,170215.087,1023.03,1021.63, 08152013,170216.101,1023.07,1021.67, 08152013,170217.115,1023.1,1021.7, 08152013,170218.129,1023.11,1021.71, 08152013,170219.143,1023.1,1021.7, 08152013,170220.157,1023.1,1021.7, 08152013,170221.171,1023.07,1021.67, 08152013,170222.185,1023.03,1021.63, 08152013,170223.200,1023.01,1021.61, 08152013,170224.214,1023.01,1021.61, 08152013,170225.228,1023.03,1021.63, 08152013,170226.242,1023.05,1021.65, 08152013,170227.256,1023.06,1021.66, 08152013,170228.270,1023.07,1021.67, 08152013,170229.284,1023.07,1021.67, 08152013,170230.298,1023.04,1021.64, 08152013,170231.312,1023.04,1021.64, 08152013,170232.498,1023.02,1021.62, 08152013,170233.527,1023,1021.6, 08152013,170234.541,1023.05,1021.65, 08152013,170235.555,1023.1,1021.7, 08152013,170236.569,1023.13,1021.73, 08152013,170237.583,1023.13,1021.73, 08152013,170238.597,1023.08,1021.68, 08152013,170239.611,1023,1021.6, 08152013,170240.625,1022.96,1021.56, 08152013,170241.640,1022.96,1021.56, 08152013,170242.654,1022.95,1021.55, 08152013,170243.668,1022.95,1021.55, 08152013,170244.682,1023.04,1021.64, 08152013,170245.696,1023.08,1021.68, 08152013,170246.710,1023.09,1021.69, 08152013,170247.724,1023.09,1021.69, 08152013,170248.738,1023.09,1021.69, 08152013,170249.752,1023.07,1021.67, 08152013,170250.766,1023.04,1021.64, 08152013,170251.780,1023.02,1021.62, 08152013,170252.794,1023,1021.6, 08152013,170253.808,1022.96,1021.56, 08152013,170254.822,1022.97,1021.57, 08152013,170255.836,1023.04,1021.64, 08152013,170256.850,1023.13,1021.73, 08152013,170257.864,1023.16,1021.76, 08152013,170258.878,1023.16,1021.76, 08152013,170259.892,1023.16,1021.76, 08152013,170300.906,1023.12,1021.72, 08152013,170301.920,1023.07,1021.67, 08152013,170302.934,1023.02,1021.62, 08152013,170303.949,1023,1021.6, 08152013,170304.963,1022.99,1021.59, 08152013,170305.977,1022.97,1021.57, 08152013,170306.991,1022.96,1021.56, 08152013,170308.005,1023.02,1021.62, 08152013,170309.019,1023.11,1021.71, 08152013,170310.033,1023.11,1021.71, 08152013,170311.047,1023.14,1021.74, 08152013,170312.061,1022.91,1021.51, 08152013,170313.075,1022.77,1021.37, 08152013,170314.089,1022.87,1021.47, 08152013,170315.103,1022.93,1021.53, 08152013,170316.117,1023.01,1021.61, 08152013,170317.147,1023.05,1021.65, 08152013,170318.161,1023.05,1021.65, 08152013,170319.175,1023.05,1021.65, 08152013,170320.189,1023.05,1021.65, 08152013,170321.203,1023.05,1021.65, 08152013,170322.217,1023.07,1021.67, 08152013,170323.231,1023.05,1021.65, 08152013,170324.245,1023.01,1021.61, 08152013,170325.259,1022.99,1021.59, 08152013,170326.273,1022.99,1021.59, 08152013,170327.287,1023.04,1021.64, 08152013,170328.301,1023.09,1021.69, 08152013,170329.315,1023.08,1021.68, 08152013,170330.329,1023.04,1021.64, 08152013,170331.343,1023.04,1021.64, 08152013,170332.357,1023.02,1021.62, 08152013,170333.371,1023.03,1021.63, 08152013,170334.386,1023.04,1021.64, 08152013,170335.400,1023.05,1021.65, 08152013,170336.414,1023.01,1021.61, 08152013,170337.428,1023,1021.6, 08152013,170338.442,1023.03,1021.63, 08152013,170339.456,1023.08,1021.68, 08152013,170340.470,1023.14,1021.74, 08152013,170341.484,1023.12,1021.72, 08152013,170342.498,1023.12,1021.72, 08152013,170343.512,1023.03,1021.63, 08152013,170344.526,1023,1021.6, 08152013,170345.540,1023,1021.6, 08152013,170346.554,1023,1021.6, 08152013,170347.568,1023.01,1021.61, 08152013,170348.582,1023.05,1021.65, 08152013,170349.596,1023.08,1021.68, 08152013,170350.610,1023.09,1021.69, 08152013,170351.624,1023.04,1021.64, 08152013,170352.638,1022.97,1021.57, 08152013,170353.652,1022.97,1021.57, 08152013,170354.666,1022.95,1021.55, 08152013,170355.680,1022.96,1021.56, 08152013,170356.695,1023,1021.6, 08152013,170357.709,1023.04,1021.64, 08152013,170358.723,1023.05,1021.65, 08152013,170359.737,1023.05,1021.65, 08152013,170400.751,1023.04,1021.64, 08152013,170401.765,1023.02,1021.62, 08152013,170402.779,1022.99,1021.59, 08152013,170403.793,1022.99,1021.59, 08152013,170404.807,1022.99,1021.59, 08152013,170405.821,1022.98,1021.58, 08152013,170406.835,1022.98,1021.58, 08152013,170407.849,1023,1021.6, 08152013,170408.863,1023.01,1021.61, 08152013,170409.877,1023.01,1021.61, 08152013,170410.891,1023.01,1021.61, 08152013,170411.905,1023,1021.6, 08152013,170412.919,1023.01,1021.61, 08152013,170413.933,1023.04,1021.64, 08152013,170414.947,1023.04,1021.64, 08152013,170415.961,1023.03,1021.63, 08152013,170416.975,1023.01,1021.61, 08152013,170417.989,1022.99,1021.59, 08152013,170419.004,1022.99,1021.59, 08152013,170420.018,1023.01,1021.61, 08152013,170421.032,1023.03,1021.63, 08152013,170422.046,1023.05,1021.65, 08152013,170423.060,1023.06,1021.66, 08152013,170424.074,1023.06,1021.66, 08152013,170425.088,1023.04,1021.64, 08152013,170426.102,1023.02,1021.62, 08152013,170427.116,1023,1021.6, 08152013,170428.130,1022.99,1021.59, 08152013,170429.144,1022.99,1021.59, 08152013,170430.158,1023,1021.6, 08152013,170431.172,1023.03,1021.63, 08152013,170432.186,1023.05,1021.65, 08152013,170433.200,1023.06,1021.66, 08152013,170434.214,1023.07,1021.67, 08152013,170435.228,1023.07,1021.67, 08152013,170436.242,1023.08,1021.68, 08152013,170437.256,1023.08,1021.68, 08152013,170438.270,1023.04,1021.64, 08152013,170439.284,1022.97,1021.57, 08152013,170440.298,1022.99,1021.59, 08152013,170441.313,1023.06,1021.66, 08152013,170442.327,1023.1,1021.7, 08152013,170443.341,1023.1,1021.7, 08152013,170444.355,1023.06,1021.66, 08152013,170445.369,1023.06,1021.66, 08152013,170446.383,1023.03,1021.63, 08152013,170447.397,1023,1021.6, 08152013,170448.411,1022.99,1021.59, 08152013,170449.425,1022.98,1021.58, 08152013,170450.439,1022.99,1021.59, 08152013,170451.453,1023.06,1021.66, 08152013,170452.467,1023.1,1021.7, 08152013,170453.481,1023.12,1021.72, 08152013,170454.495,1023.04,1021.64, 08152013,170455.509,1022.95,1021.55, 08152013,170456.523,1022.95,1021.55, 08152013,170457.537,1022.92,1021.52, 08152013,170458.551,1022.94,1021.54, 08152013,170459.565,1023,1021.6, 08152013,170500.579,1023.06,1021.66, 08152013,170501.593,1023.09,1021.69, 08152013,170502.607,1023.08,1021.68, 08152013,170503.622,1023.03,1021.63, 08152013,170504.636,1022.98,1021.58, 08152013,170505.650,1022.98,1021.58, 08152013,170506.664,1023.01,1021.61, 08152013,170507.678,1023.01,1021.61, 08152013,170508.692,1023.02,1021.62, 08152013,170509.706,1023.02,1021.62, 08152013,170510.720,1023.03,1021.63, 08152013,170511.734,1023.03,1021.63, 08152013,170512.748,1023.03,1021.63, 08152013,170513.778,1023.04,1021.64, 08152013,170514.792,1023.07,1021.67, 08152013,170515.806,1023.08,1021.68, 08152013,170516.820,1023.05,1021.65, 08152013,170517.834,1023.02,1021.62, 08152013,170518.848,1023.02,1021.62, 08152013,170519.862,1022.97,1021.57, 08152013,170520.876,1022.95,1021.55, 08152013,170521.890,1022.96,1021.56, 08152013,170522.904,1022.98,1021.58, 08152013,170523.918,1022.99,1021.59, 08152013,170524.932,1023.02,1021.62, 08152013,170525.946,1023.06,1021.66, 08152013,170526.960,1023.07,1021.67, 08152013,170527.974,1023.04,1021.64, 08152013,170528.988,1022.97,1021.57, 08152013,170530.002,1022.97,1021.57, 08152013,170531.016,1022.95,1021.55, 08152013,170532.030,1022.97,1021.57, 08152013,170533.044,1023,1021.6, 08152013,170534.058,1023.01,1021.61, 08152013,170535.073,1023.01,1021.61, 08152013,170536.087,1023.01,1021.61, 08152013,170537.101,1023.04,1021.64, 08152013,170538.115,1023.04,1021.64, 08152013,170539.129,1023.03,1021.63, 08152013,170540.143,1023.02,1021.62, 08152013,170541.157,1023.02,1021.62, 08152013,170542.171,1023.02,1021.62, 08152013,170543.185,1023.01,1021.61, 08152013,170544.199,1023.01,1021.61, 08152013,170545.213,1023.01,1021.61, 08152013,170546.227,1023.03,1021.63, 08152013,170547.241,1023.01,1021.61, 08152013,170548.255,1022.98,1021.58, 08152013,170549.269,1022.98,1021.58, 08152013,170550.283,1023.01,1021.61, 08152013,170551.297,1023.04,1021.64, 08152013,170552.311,1023.04,1021.64, 08152013,170553.325,1023.01,1021.61, 08152013,170554.339,1022.99,1021.59, 08152013,170555.353,1022.98,1021.58, 08152013,170556.367,1022.98,1021.58, 08152013,170557.382,1023.02,1021.62, 08152013,170558.396,1023.04,1021.64, 08152013,170559.410,1023.04,1021.64, 08152013,170600.424,1023.05,1021.65, 08152013,170601.438,1023.05,1021.65, 08152013,170602.452,1023.01,1021.61, 08152013,170603.466,1022.98,1021.58, 08152013,170604.480,1022.98,1021.58, 08152013,170605.494,1023,1021.6, 08152013,170606.508,1023.04,1021.64, 08152013,170607.522,1023.06,1021.66, 08152013,170608.536,1023.08,1021.68, 08152013,170609.550,1023.08,1021.68, 08152013,170610.564,1023.08,1021.68, 08152013,170611.594,1022.98,1021.58, 08152013,170612.608,1022.92,1021.52, 08152013,170613.622,1022.92,1021.52, 08152013,170614.636,1022.97,1021.57, 08152013,170615.650,1023.03,1021.63, 08152013,170616.664,1023.05,1021.65, 08152013,170617.678,1023.04,1021.64, 08152013,170618.692,1023.02,1021.62, 08152013,170619.706,1023.01,1021.61, 08152013,170620.720,1023.02,1021.62, 08152013,170621.734,1023.02,1021.62, 08152013,170622.748,1023.02,1021.62, 08152013,170623.762,1023.02,1021.62, 08152013,170624.776,1023.03,1021.63, 08152013,170625.790,1023.02,1021.62, 08152013,170626.804,1023,1021.6, 08152013,170627.818,1023,1021.6, 08152013,170628.833,1023.02,1021.62, 08152013,170629.847,1023.01,1021.61, 08152013,170630.861,1022.96,1021.56, 08152013,170631.875,1022.95,1021.55, 08152013,170632.889,1022.95,1021.55, 08152013,170633.903,1023.01,1021.61, 08152013,170634.917,1023.1,1021.7, 08152013,170635.931,1023.12,1021.72, 08152013,170636.945,1023.05,1021.65, 08152013,170637.959,1022.97,1021.57, 08152013,170638.973,1022.87,1021.47, 08152013,170639.987,1022.87,1021.47, 08152013,170641.001,1022.96,1021.56, 08152013,170642.015,1023.07,1021.67, 08152013,170643.029,1023.11,1021.71, 08152013,170644.043,1023.11,1021.71, 08152013,170645.057,1023.12,1021.72, 08152013,170646.071,1023.08,1021.68, 08152013,170647.085,1023.01,1021.61, 08152013,170648.099,1022.96,1021.56, 08152013,170649.113,1022.95,1021.55, 08152013,170650.127,1022.96,1021.56, 08152013,170651.142,1022.98,1021.58, 08152013,170652.156,1023.01,1021.61, 08152013,170653.170,1023.04,1021.64, 08152013,170654.184,1023.05,1021.65, 08152013,170655.198,1023.05,1021.65, 08152013,170656.212,1023.05,1021.65, 08152013,170657.226,1023.02,1021.62, 08152013,170658.240,1023,1021.6, 08152013,170659.254,1023,1021.6, 08152013,170700.268,1022.99,1021.59, 08152013,170701.282,1022.97,1021.57, 08152013,170702.296,1023,1021.6, 08152013,170703.310,1023.05,1021.65, 08152013,170704.324,1023.06,1021.66, 08152013,170705.338,1023.06,1021.66, 08152013,170706.352,1023.05,1021.65, 08152013,170707.366,1023.02,1021.62, 08152013,170708.380,1023,1021.6, 08152013,170709.394,1023,1021.6, 08152013,170710.408,1022.99,1021.59, 08152013,170711.422,1022.98,1021.58, 08152013,170712.436,1022.99,1021.59, 08152013,170713.451,1023,1021.6, 08152013,170714.465,1023,1021.6, 08152013,170715.479,1023.03,1021.63, 08152013,170716.493,1023.03,1021.63, 08152013,170717.507,1023.01,1021.61, 08152013,170718.521,1023.01,1021.61, 08152013,170719.550,1023,1021.6, 08152013,170720.564,1023,1021.6, 08152013,170721.579,1022.99,1021.59, 08152013,170722.593,1022.99,1021.59, 08152013,170723.607,1023.01,1021.61, 08152013,170724.621,1023.01,1021.61, 08152013,170725.635,1023.02,1021.62, 08152013,170726.649,1023.02,1021.62, 08152013,170727.663,1022.99,1021.59, 08152013,170728.677,1022.94,1021.54, 08152013,170729.691,1022.92,1021.52, 08152013,170730.705,1022.95,1021.55, 08152013,170731.719,1023,1021.6, 08152013,170732.733,1023.02,1021.62, 08152013,170733.747,1023.03,1021.63, 08152013,170734.761,1023.01,1021.61, 08152013,170735.806,1023.01,1021.61, 08152013,170736.820,1022.98,1021.58, 08152013,170737.834,1022.97,1021.57, 08152013,170738.848,1022.98,1021.58, 08152013,170739.863,1023.01,1021.61, 08152013,170740.877,1023.02,1021.62, 08152013,170741.891,1022.97,1021.57, 08152013,170742.905,1022.94,1021.54, 08152013,170743.919,1022.91,1021.51, 08152013,170744.933,1022.9,1021.5, 08152013,170745.947,1022.95,1021.55, 08152013,170746.961,1022.95,1021.55, 08152013,170747.975,1023.03,1021.63, 08152013,170748.989,1023.07,1021.67, 08152013,170750.003,1023.07,1021.67, 08152013,170751.017,1023.04,1021.64, 08152013,170752.031,1023,1021.6, 08152013,170753.045,1022.94,1021.54, 08152013,170754.059,1022.93,1021.53, 08152013,170755.073,1022.92,1021.52, 08152013,170756.087,1022.92,1021.52, 08152013,170757.101,1022.92,1021.52, 08152013,170758.115,1022.92,1021.52, 08152013,170759.129,1022.98,1021.58, 08152013,170800.143,1023.04,1021.64, 08152013,170801.157,1023.06,1021.66, 08152013,170802.172,1023.03,1021.63, 08152013,170803.186,1022.97,1021.57, 08152013,170804.200,1022.92,1021.52, 08152013,170805.214,1022.89,1021.49, 08152013,170806.228,1022.89,1021.49, 08152013,170807.242,1022.95,1021.55, 08152013,170808.256,1023,1021.6, 08152013,170809.270,1023.01,1021.61, 08152013,170810.284,1023,1021.6, 08152013,170811.298,1022.97,1021.57, 08152013,170812.312,1022.95,1021.55, 08152013,170813.326,1022.94,1021.54, 08152013,170814.340,1022.92,1021.52, 08152013,170815.354,1022.92,1021.52, 08152013,170816.368,1022.95,1021.55, 08152013,170817.382,1023,1021.6, 08152013,170818.396,1023.04,1021.64, 08152013,170819.410,1023.04,1021.64, 08152013,170820.424,1023.05,1021.65, 08152013,170821.438,1023.04,1021.64, 08152013,170822.452,1023,1021.6, 08152013,170823.482,1022.96,1021.56, 08152013,170824.496,1022.92,1021.52, 08152013,170825.510,1022.92,1021.52, 08152013,170826.524,1022.96,1021.56, 08152013,170827.538,1022.99,1021.59, 08152013,170828.552,1022.99,1021.59, 08152013,170829.566,1022.96,1021.56, 08152013,170830.580,1022.96,1021.56, 08152013,170831.594,1022.95,1021.55, 08152013,170832.608,1022.95,1021.55, 08152013,170833.623,1022.96,1021.56, 08152013,170834.637,1022.98,1021.58, 08152013,170835.651,1022.99,1021.59, 08152013,170836.665,1022.99,1021.59, 08152013,170837.679,1023,1021.6, 08152013,170838.693,1022.98,1021.58, 08152013,170839.707,1022.94,1021.54, 08152013,170840.721,1022.93,1021.53, 08152013,170841.735,1022.93,1021.53, 08152013,170842.749,1022.92,1021.52, 08152013,170843.763,1022.98,1021.58, 08152013,170844.777,1023.06,1021.66, 08152013,170845.791,1023.08,1021.68, 08152013,170846.805,1023.02,1021.62, 08152013,170847.819,1022.92,1021.52, 08152013,170848.833,1022.86,1021.46, 08152013,170849.847,1022.86,1021.46, 08152013,170850.861,1022.9,1021.5, 08152013,170851.875,1022.94,1021.54, 08152013,170852.889,1022.96,1021.56, 08152013,170853.903,1022.97,1021.57, 08152013,170854.917,1022.96,1021.56, 08152013,170855.932,1022.95,1021.55, 08152013,170856.946,1022.98,1021.58, 08152013,170857.960,1023,1021.6, 08152013,170858.974,1023.01,1021.61, 08152013,170859.988,1023,1021.6, 08152013,170901.002,1023,1021.6, 08152013,170902.016,1022.97,1021.57, 08152013,170903.030,1022.95,1021.55, 08152013,170904.044,1022.95,1021.55, 08152013,170905.058,1022.95,1021.55, 08152013,170906.072,1022.95,1021.55, 08152013,170907.086,1022.95,1021.55, 08152013,170908.100,1022.94,1021.54, 08152013,170909.114,1022.94,1021.54, 08152013,170910.128,1022.94,1021.54, 08152013,170911.142,1022.94,1021.54, 08152013,170912.156,1022.94,1021.54, 08152013,170913.170,1022.98,1021.58, 08152013,170914.184,1023,1021.6, 08152013,170915.198,1023,1021.6, 08152013,170916.212,1022.99,1021.59, 08152013,170917.226,1022.97,1021.57, 08152013,170918.241,1022.94,1021.54, 08152013,170919.255,1022.93,1021.53, 08152013,170920.269,1022.94,1021.54, 08152013,170921.283,1022.95,1021.55, 08152013,170922.297,1022.95,1021.55, 08152013,170923.311,1022.98,1021.58, 08152013,170924.325,1023.01,1021.61, 08152013,170925.339,1023.02,1021.62, 08152013,170926.353,1022.98,1021.58, 08152013,170927.367,1022.96,1021.56, 08152013,170928.381,1022.96,1021.56, 08152013,170929.395,1022.96,1021.56, 08152013,170930.409,1022.95,1021.55, 08152013,170931.423,1022.93,1021.53, 08152013,170932.437,1022.92,1021.52, 08152013,170933.451,1022.92,1021.52, 08152013,170934.465,1022.95,1021.55, 08152013,170935.479,1023.01,1021.61, 08152013,170936.493,1023.03,1021.63, 08152013,170937.507,1023,1021.6, 08152013,170938.521,1022.98,1021.58, 08152013,170939.535,1022.98,1021.58, 08152013,170940.550,1022.98,1021.58, 08152013,170941.564,1022.97,1021.57, 08152013,170942.578,1022.96,1021.56, 08152013,170943.592,1022.96,1021.56, 08152013,170944.606,1022.96,1021.56, 08152013,170945.620,1022.99,1021.59, 08152013,170946.634,1023.02,1021.62, 08152013,170947.648,1023.02,1021.62, 08152013,170948.662,1022.99,1021.59, 08152013,170949.676,1022.97,1021.57, 08152013,170950.690,1022.98,1021.58, 08152013,170951.704,1022.99,1021.59, 08152013,170952.718,1023,1021.6, 08152013,170953.732,1022.99,1021.59, 08152013,170954.746,1022.96,1021.56, 08152013,170955.760,1022.96,1021.56, 08152013,170956.774,1022.94,1021.54, 08152013,170957.788,1022.93,1021.53, 08152013,170958.802,1022.94,1021.54, 08152013,170959.816,1022.95,1021.55, 08152013,171000.830,1022.98,1021.58, 08152013,171001.844,1023.02,1021.62, 08152013,171002.859,1023.04,1021.64, 08152013,171003.873,1023.04,1021.64, 08152013,171004.887,1023.02,1021.62, 08152013,171005.901,1022.99,1021.59, 08152013,171006.915,1022.99,1021.59, 08152013,171007.929,1022.98,1021.58, 08152013,171008.943,1022.99,1021.59, 08152013,171009.957,1023.01,1021.61, 08152013,171010.971,1023.01,1021.61, 08152013,171011.985,1022.98,1021.58, 08152013,171012.999,1022.92,1021.52, 08152013,171014.013,1022.9,1021.5, 08152013,171015.027,1022.9,1021.5, 08152013,171016.041,1022.95,1021.55, 08152013,171017.055,1023.05,1021.65, 08152013,171018.069,1023.1,1021.7, 08152013,171019.083,1023.08,1021.68, 08152013,171020.097,1023,1021.6, 08152013,171021.111,1022.91,1021.51, 08152013,171022.125,1022.89,1021.49, 08152013,171023.139,1022.93,1021.53, 08152013,171024.153,1023,1021.6, 08152013,171025.168,1023.03,1021.63, 08152013,171026.182,1023.03,1021.63, 08152013,171027.196,1023.03,1021.63, 08152013,171028.210,1023.02,1021.62, 08152013,171029.224,1023,1021.6, 08152013,171030.238,1022.99,1021.59, 08152013,171031.252,1022.99,1021.59, 08152013,171032.266,1022.98,1021.58, 08152013,171033.280,1022.96,1021.56, 08152013,171034.294,1022.94,1021.54, 08152013,171035.308,1022.94,1021.54, 08152013,171036.322,1022.94,1021.54, 08152013,171037.336,1022.97,1021.57, 08152013,171038.350,1022.99,1021.59, 08152013,171039.364,1023.02,1021.62, 08152013,171040.378,1023.01,1021.61, 08152013,171041.392,1022.98,1021.58, 08152013,171042.406,1022.96,1021.56, 08152013,171043.420,1022.97,1021.57, 08152013,171044.434,1022.99,1021.59, 08152013,171045.448,1022.99,1021.59, 08152013,171046.462,1022.95,1021.55, 08152013,171047.477,1022.95,1021.55, 08152013,171048.491,1022.91,1021.51, 08152013,171049.505,1022.95,1021.55, 08152013,171050.519,1023.01,1021.61, 08152013,171051.533,1023.03,1021.63, 08152013,171052.562,1022.97,1021.57, 08152013,171053.576,1022.93,1021.53, 08152013,171054.590,1022.93,1021.53, 08152013,171055.620,1022.95,1021.55, 08152013,171056.634,1022.95,1021.55, 08152013,171057.648,1022.95,1021.55, 08152013,171058.662,1022.95,1021.55, 08152013,171059.676,1022.96,1021.56, 08152013,171100.690,1022.97,1021.57, 08152013,171101.704,1022.96,1021.56, 08152013,171102.718,1022.96,1021.56, 08152013,171103.732,1022.96,1021.56, 08152013,171104.747,1022.96,1021.56, 08152013,171105.761,1022.97,1021.57, 08152013,171106.775,1022.97,1021.57, 08152013,171107.789,1022.96,1021.56, 08152013,171108.803,1022.95,1021.55, 08152013,171109.817,1022.95,1021.55, 08152013,171110.831,1022.96,1021.56, 08152013,171111.845,1022.98,1021.58, 08152013,171112.859,1022.99,1021.59, 08152013,171113.873,1022.97,1021.57, 08152013,171114.887,1022.95,1021.55, 08152013,171115.901,1022.95,1021.55, 08152013,171116.915,1022.95,1021.55, 08152013,171117.929,1022.91,1021.51, 08152013,171118.943,1022.89,1021.49, 08152013,171119.957,1022.9,1021.5, 08152013,171120.971,1022.9,1021.5, 08152013,171121.985,1022.92,1021.52, 08152013,171122.999,1022.96,1021.56, 08152013,171124.013,1022.97,1021.57, 08152013,171125.027,1022.97,1021.57, 08152013,171126.041,1022.94,1021.54, 08152013,171127.056,1022.91,1021.51, 08152013,171128.070,1022.9,1021.5, 08152013,171129.084,1022.93,1021.53, 08152013,171130.098,1022.97,1021.57, 08152013,171131.112,1022.99,1021.59, 08152013,171132.126,1022.99,1021.59, 08152013,171133.140,1022.99,1021.59, 08152013,171134.154,1022.98,1021.58, 08152013,171135.168,1022.96,1021.56, 08152013,171136.182,1022.95,1021.55, 08152013,171137.196,1022.94,1021.54, 08152013,171138.210,1022.94,1021.54, 08152013,171139.224,1022.95,1021.55, 08152013,171140.238,1022.97,1021.57, 08152013,171141.252,1022.98,1021.58, 08152013,171142.266,1022.98,1021.58, 08152013,171143.280,1022.95,1021.55, 08152013,171144.294,1022.93,1021.53, 08152013,171145.308,1022.92,1021.52, 08152013,171146.322,1022.95,1021.55, 08152013,171147.336,1022.99,1021.59, 08152013,171148.350,1022.99,1021.59, 08152013,171149.365,1022.98,1021.58, 08152013,171150.379,1022.98,1021.58, 08152013,171151.393,1022.95,1021.55, 08152013,171152.407,1022.92,1021.52, 08152013,171153.436,1022.91,1021.51, 08152013,171154.450,1022.92,1021.52, 08152013,171155.464,1022.93,1021.53, 08152013,171156.478,1022.93,1021.53, 08152013,171157.492,1022.94,1021.54, 08152013,171158.507,1022.97,1021.57, 08152013,171159.521,1023,1021.6, 08152013,171200.535,1023,1021.6, 08152013,171201.549,1023,1021.6, 08152013,171202.563,1022.97,1021.57, 08152013,171203.577,1022.94,1021.54, 08152013,171204.591,1022.88,1021.48, 08152013,171205.605,1022.85,1021.45, 08152013,171206.619,1022.87,1021.47, 08152013,171207.633,1022.98,1021.58, 08152013,171208.647,1023.06,1021.66, 08152013,171209.661,1023.03,1021.63, 08152013,171210.675,1022.93,1021.53, 08152013,171211.689,1022.86,1021.46, 08152013,171212.703,1022.86,1021.46, 08152013,171213.717,1022.86,1021.46, 08152013,171214.731,1022.9,1021.5, 08152013,171215.745,1022.94,1021.54, 08152013,171216.759,1022.96,1021.56, 08152013,171217.773,1022.97,1021.57, 08152013,171218.787,1022.97,1021.57, 08152013,171219.801,1022.94,1021.54, 08152013,171220.816,1022.91,1021.51, 08152013,171221.830,1022.89,1021.49, 08152013,171222.844,1022.89,1021.49, 08152013,171223.858,1022.89,1021.49, 08152013,171224.872,1022.9,1021.5, 08152013,171225.886,1022.91,1021.51, 08152013,171226.900,1022.93,1021.53, 08152013,171227.914,1022.98,1021.58, 08152013,171228.928,1023.04,1021.64, 08152013,171229.942,1023.06,1021.66, 08152013,171230.956,1022.98,1021.58, 08152013,171231.970,1022.89,1021.49, 08152013,171232.984,1022.86,1021.46, 08152013,171233.998,1022.88,1021.48, 08152013,171235.137,1022.88,1021.48, 08152013,171236.151,1022.92,1021.52, 08152013,171237.165,1022.94,1021.54, 08152013,171238.179,1022.94,1021.54, 08152013,171239.193,1022.94,1021.54, 08152013,171240.207,1022.95,1021.55, 08152013,171241.221,1022.94,1021.54, 08152013,171242.235,1022.91,1021.51, 08152013,171243.249,1022.91,1021.51, 08152013,171244.279,1022.95,1021.55, 08152013,171245.293,1022.95,1021.55, 08152013,171246.307,1022.97,1021.57, 08152013,171247.321,1022.96,1021.56, 08152013,171248.335,1022.93,1021.53, 08152013,171249.349,1022.92,1021.52, 08152013,171250.363,1022.93,1021.53, 08152013,171251.377,1022.95,1021.55, 08152013,171252.391,1022.95,1021.55, 08152013,171253.405,1022.94,1021.54, 08152013,171254.419,1022.93,1021.53, 08152013,171255.433,1022.94,1021.54, 08152013,171256.448,1022.94,1021.54, 08152013,171257.462,1022.95,1021.55, 08152013,171258.476,1022.95,1021.55, 08152013,171259.490,1022.95,1021.55, 08152013,171300.504,1022.94,1021.54, 08152013,171301.518,1022.93,1021.53, 08152013,171302.532,1022.91,1021.51, 08152013,171303.546,1022.92,1021.52, 08152013,171304.560,1022.96,1021.56, 08152013,171305.574,1022.99,1021.59, 08152013,171306.588,1023.01,1021.61, 08152013,171307.602,1023.01,1021.61, 08152013,171308.616,1023,1021.6, 08152013,171309.630,1022.94,1021.54, 08152013,171310.644,1022.89,1021.49, 08152013,171311.658,1022.88,1021.48, 08152013,171312.672,1022.94,1021.54, 08152013,171313.686,1023.03,1021.63, 08152013,171314.700,1023.03,1021.63, 08152013,171315.714,1023.05,1021.65, 08152013,171316.728,1023,1021.6, 08152013,171317.742,1022.95,1021.55, 08152013,171318.757,1022.93,1021.53, 08152013,171319.771,1022.9,1021.5, 08152013,171320.785,1022.89,1021.49, 08152013,171321.799,1022.92,1021.52, 08152013,171322.813,1022.99,1021.59, 08152013,171323.827,1023.02,1021.62, 08152013,171324.841,1023.01,1021.61, 08152013,171325.855,1023.01,1021.61, 08152013,171326.869,1022.98,1021.58, 08152013,171327.883,1022.96,1021.56, 08152013,171328.897,1022.95,1021.55, 08152013,171329.911,1022.95,1021.55, 08152013,171330.925,1022.96,1021.56, 08152013,171331.939,1022.96,1021.56, 08152013,171332.953,1022.95,1021.55, 08152013,171333.967,1022.94,1021.54, 08152013,171334.981,1022.94,1021.54, 08152013,171335.995,1022.94,1021.54, 08152013,171337.009,1022.94,1021.54, 08152013,171338.023,1022.94,1021.54, 08152013,171339.037,1022.94,1021.54, 08152013,171340.051,1022.96,1021.56, 08152013,171341.066,1022.98,1021.58, 08152013,171342.080,1022.98,1021.58, 08152013,171343.094,1022.96,1021.56, 08152013,171344.108,1022.93,1021.53, 08152013,171345.122,1022.92,1021.52, 08152013,171346.136,1022.93,1021.53, 08152013,171347.150,1022.94,1021.54, 08152013,171348.164,1022.94,1021.54, 08152013,171349.178,1022.95,1021.55, 08152013,171350.192,1022.98,1021.58, 08152013,171351.206,1023,1021.6, 08152013,171352.220,1022.96,1021.56, 08152013,171353.234,1022.9,1021.5, 08152013,171354.248,1022.86,1021.46, 08152013,171355.262,1022.84,1021.44, 08152013,171356.276,1022.89,1021.49, 08152013,171357.290,1022.97,1021.57, 08152013,171358.304,1022.97,1021.57, 08152013,171359.318,1022.97,1021.57, 08152013,171400.332,1022.95,1021.55, 08152013,171401.346,1022.94,1021.54, 08152013,171402.360,1022.94,1021.54, 08152013,171403.375,1022.95,1021.55, 08152013,171404.389,1022.95,1021.55, 08152013,171405.403,1022.94,1021.54, 08152013,171406.417,1022.94,1021.54, 08152013,171407.431,1022.95,1021.55, 08152013,171408.445,1022.96,1021.56, 08152013,171409.459,1022.96,1021.56, 08152013,171410.473,1022.95,1021.55, 08152013,171411.487,1022.92,1021.52, 08152013,171412.501,1022.9,1021.5, 08152013,171413.515,1022.9,1021.5, 08152013,171414.529,1022.92,1021.52, 08152013,171415.543,1022.94,1021.54, 08152013,171416.557,1022.95,1021.55, 08152013,171417.571,1022.95,1021.55, 08152013,171418.585,1022.95,1021.55, 08152013,171419.599,1022.95,1021.55, 08152013,171420.613,1022.95,1021.55, 08152013,171421.627,1022.94,1021.54, 08152013,171422.641,1022.93,1021.53, 08152013,171423.655,1022.93,1021.53, 08152013,171424.669,1022.92,1021.52, 08152013,171425.684,1022.92,1021.52, 08152013,171426.698,1022.93,1021.53, 08152013,171427.712,1022.93,1021.53, 08152013,171428.726,1022.94,1021.54, 08152013,171429.740,1022.96,1021.56, 08152013,171430.754,1022.95,1021.55, 08152013,171431.768,1022.95,1021.55, 08152013,171432.782,1022.94,1021.54, 08152013,171433.796,1022.93,1021.53, 08152013,171434.810,1022.92,1021.52, 08152013,171435.824,1022.92,1021.52, 08152013,171436.838,1022.92,1021.52, 08152013,171437.852,1022.9,1021.5, 08152013,171438.866,1022.87,1021.47, 08152013,171439.880,1022.87,1021.47, 08152013,171440.894,1022.87,1021.47, 08152013,171441.908,1022.91,1021.51, 08152013,171442.922,1022.91,1021.51, 08152013,171443.936,1022.99,1021.59, 08152013,171444.950,1023.04,1021.64, 08152013,171445.964,1022.96,1021.56, 08152013,171446.978,1022.89,1021.49, 08152013,171447.993,1022.85,1021.45, 08152013,171449.007,1022.84,1021.44, 08152013,171450.021,1022.84,1021.44, 08152013,171451.035,1022.87,1021.47, 08152013,171452.049,1022.94,1021.54, 08152013,171453.063,1022.99,1021.59, 08152013,171454.077,1023.01,1021.61, 08152013,171455.091,1022.98,1021.58, 08152013,171456.105,1022.93,1021.53, 08152013,171457.119,1022.89,1021.49, 08152013,171458.133,1022.87,1021.47, 08152013,171459.147,1022.86,1021.46, 08152013,171500.161,1022.86,1021.46, 08152013,171501.175,1022.89,1021.49, 08152013,171502.189,1022.98,1021.58, 08152013,171503.203,1022.99,1021.59, 08152013,171504.217,1022.99,1021.59, 08152013,171505.231,1022.98,1021.58, 08152013,171506.245,1022.97,1021.57, 08152013,171507.259,1022.94,1021.54, 08152013,171508.273,1022.88,1021.48, 08152013,171509.287,1022.86,1021.46, 08152013,171510.302,1022.86,1021.46, 08152013,171511.316,1022.89,1021.49, 08152013,171512.330,1022.95,1021.55, 08152013,171513.344,1022.96,1021.56, 08152013,171514.358,1022.96,1021.56, 08152013,171515.372,1022.97,1021.57, 08152013,171516.386,1022.94,1021.54, 08152013,171517.400,1022.86,1021.46, 08152013,171518.414,1022.85,1021.45, 08152013,171519.428,1022.84,1021.44, 08152013,171520.442,1022.89,1021.49, 08152013,171521.456,1022.89,1021.49, 08152013,171522.470,1022.92,1021.52, 08152013,171523.484,1022.93,1021.53, 08152013,171524.498,1022.95,1021.55, 08152013,171525.512,1022.95,1021.55, 08152013,171526.526,1022.9,1021.5, 08152013,171527.540,1022.85,1021.45, 08152013,171528.554,1022.85,1021.45, 08152013,171529.568,1022.88,1021.48, 08152013,171530.582,1022.9,1021.5, 08152013,171531.596,1022.9,1021.5, 08152013,171532.611,1022.9,1021.5, 08152013,171533.625,1022.9,1021.5, 08152013,171534.639,1022.91,1021.51, 08152013,171535.653,1022.91,1021.51, 08152013,171536.667,1022.92,1021.52, 08152013,171537.681,1022.93,1021.53, 08152013,171538.695,1022.93,1021.53, 08152013,171539.709,1022.91,1021.51, 08152013,171540.723,1022.88,1021.48, 08152013,171541.753,1022.87,1021.47, 08152013,171542.767,1022.88,1021.48, 08152013,171543.781,1022.88,1021.48, 08152013,171544.795,1022.96,1021.56, 08152013,171545.809,1023,1021.6, 08152013,171546.823,1023,1021.6, 08152013,171547.837,1022.98,1021.58, 08152013,171548.851,1022.96,1021.56, 08152013,171549.865,1022.94,1021.54, 08152013,171550.879,1022.91,1021.51, 08152013,171551.893,1022.9,1021.5, 08152013,171552.907,1022.91,1021.51, 08152013,171553.921,1022.93,1021.53, 08152013,171554.935,1022.93,1021.53, 08152013,171555.949,1022.93,1021.53, 08152013,171556.963,1022.91,1021.51, 08152013,171557.977,1022.92,1021.52, 08152013,171558.991,1022.92,1021.52, 08152013,171600.005,1022.94,1021.54, 08152013,171601.019,1022.92,1021.52, 08152013,171602.033,1022.86,1021.46, 08152013,171603.048,1022.83,1021.43, 08152013,171604.062,1022.83,1021.43, 08152013,171605.076,1022.88,1021.48, 08152013,171606.090,1022.88,1021.48, 08152013,171607.104,1022.95,1021.55, 08152013,171608.118,1023,1021.6, 08152013,171609.132,1023,1021.6, 08152013,171610.146,1022.97,1021.57, 08152013,171611.160,1022.9,1021.5, 08152013,171612.174,1022.86,1021.46, 08152013,171613.188,1022.9,1021.5, 08152013,171614.202,1022.9,1021.5, 08152013,171615.216,1022.95,1021.55, 08152013,171616.230,1022.96,1021.56, 08152013,171617.244,1022.96,1021.56, 08152013,171618.258,1022.96,1021.56, 08152013,171619.272,1022.92,1021.52, 08152013,171620.286,1022.85,1021.45, 08152013,171621.316,1022.83,1021.43, 08152013,171622.330,1022.84,1021.44, 08152013,171623.344,1022.86,1021.46, 08152013,171624.358,1022.86,1021.46, 08152013,171625.372,1022.91,1021.51, 08152013,171626.386,1022.97,1021.57, 08152013,171627.400,1022.99,1021.59, 08152013,171628.414,1022.96,1021.56, 08152013,171629.428,1022.92,1021.52, 08152013,171630.442,1022.89,1021.49, 08152013,171631.456,1022.88,1021.48, 08152013,171632.470,1022.88,1021.48, 08152013,171633.484,1022.92,1021.52, 08152013,171634.499,1022.95,1021.55, 08152013,171635.513,1022.95,1021.55, 08152013,171636.527,1022.97,1021.57, 08152013,171637.541,1022.96,1021.56, 08152013,171638.555,1022.94,1021.54, 08152013,171639.569,1022.92,1021.52, 08152013,171640.583,1022.91,1021.51, 08152013,171641.597,1022.91,1021.51, 08152013,171642.611,1022.92,1021.52, 08152013,171643.625,1022.92,1021.52, 08152013,171644.639,1022.92,1021.52, 08152013,171645.653,1022.93,1021.53, 08152013,171646.667,1022.93,1021.53, 08152013,171647.681,1022.93,1021.53, 08152013,171648.695,1022.92,1021.52, 08152013,171649.709,1022.91,1021.51, 08152013,171650.723,1022.91,1021.51, 08152013,171651.737,1022.92,1021.52, 08152013,171652.751,1022.93,1021.53, 08152013,171653.765,1022.94,1021.54, 08152013,171654.779,1022.94,1021.54, 08152013,171655.793,1022.94,1021.54, 08152013,171656.808,1022.93,1021.53, 08152013,171657.822,1022.93,1021.53, 08152013,171658.836,1022.93,1021.53, 08152013,171659.850,1022.93,1021.53, 08152013,171700.864,1022.93,1021.53, 08152013,171701.878,1022.92,1021.52, 08152013,171702.892,1022.87,1021.47, 08152013,171703.906,1022.85,1021.45, 08152013,171704.920,1022.88,1021.48, 08152013,171705.934,1022.93,1021.53, 08152013,171706.948,1023,1021.6, 08152013,171707.962,1023.02,1021.62, 08152013,171708.976,1023.02,1021.62, 08152013,171709.990,1022.96,1021.56, 08152013,171711.004,1022.88,1021.48, 08152013,171712.018,1022.85,1021.45, 08152013,171713.032,1022.88,1021.48, 08152013,171714.046,1022.95,1021.55, 08152013,171715.060,1023,1021.6, 08152013,171716.074,1023.01,1021.61, 08152013,171717.088,1022.99,1021.59, 08152013,171718.102,1022.93,1021.53, 08152013,171719.117,1022.88,1021.48, 08152013,171720.131,1022.88,1021.48, 08152013,171721.145,1022.87,1021.47, 08152013,171722.159,1022.87,1021.47, 08152013,171723.173,1022.87,1021.47, 08152013,171724.187,1022.93,1021.53, 08152013,171725.201,1022.98,1021.58, 08152013,171726.215,1022.99,1021.59, 08152013,171727.229,1022.96,1021.56, 08152013,171728.243,1022.91,1021.51, 08152013,171729.257,1022.89,1021.49, 08152013,171730.271,1022.89,1021.49, 08152013,171731.285,1022.89,1021.49, 08152013,171732.299,1022.92,1021.52, 08152013,171733.313,1022.95,1021.55, 08152013,171734.327,1022.96,1021.56, 08152013,171735.341,1022.96,1021.56, 08152013,171736.355,1022.94,1021.54, 08152013,171737.369,1022.9,1021.5, 08152013,171738.383,1022.87,1021.47, 08152013,171739.397,1022.86,1021.46, 08152013,171740.411,1022.89,1021.49, 08152013,171741.426,1022.89,1021.49, 08152013,171742.440,1022.95,1021.55, 08152013,171743.454,1023,1021.6, 08152013,171744.468,1022.93,1021.53, 08152013,171745.482,1022.86,1021.46, 08152013,171746.496,1022.84,1021.44, 08152013,171747.510,1022.84,1021.44, 08152013,171748.524,1022.84,1021.44, 08152013,171749.538,1022.84,1021.44, 08152013,171750.552,1022.85,1021.45, 08152013,171751.566,1022.86,1021.46, 08152013,171752.580,1022.9,1021.5, 08152013,171753.594,1022.93,1021.53, 08152013,171754.608,1022.95,1021.55, 08152013,171755.622,1022.96,1021.56, 08152013,171756.636,1022.96,1021.56, 08152013,171757.650,1022.93,1021.53, 08152013,171758.664,1022.84,1021.44, 08152013,171759.678,1022.77,1021.37, 08152013,171800.692,1022.77,1021.37, 08152013,171801.706,1022.8,1021.4, 08152013,171802.720,1022.89,1021.49, 08152013,171803.735,1022.92,1021.52, 08152013,171804.749,1022.93,1021.53, 08152013,171805.763,1022.92,1021.52, 08152013,171806.777,1022.93,1021.53, 08152013,171807.791,1022.94,1021.54, 08152013,171808.805,1022.91,1021.51, 08152013,171809.819,1022.88,1021.48, 08152013,171810.833,1022.86,1021.46, 08152013,171811.847,1022.86,1021.46, 08152013,171812.861,1022.86,1021.46, 08152013,171813.875,1022.87,1021.47, 08152013,171814.889,1022.87,1021.47, 08152013,171815.903,1022.86,1021.46, 08152013,171816.917,1022.89,1021.49, 08152013,171817.931,1022.93,1021.53, 08152013,171818.945,1022.96,1021.56, 08152013,171819.959,1022.97,1021.57, 08152013,171820.973,1022.95,1021.55, 08152013,171821.987,1022.92,1021.52, 08152013,171823.001,1022.92,1021.52, 08152013,171824.015,1022.87,1021.47, 08152013,171825.029,1022.82,1021.42, 08152013,171826.044,1022.83,1021.43, 08152013,171827.058,1022.92,1021.52, 08152013,171828.072,1022.98,1021.58, 08152013,171829.086,1022.99,1021.59, 08152013,171830.100,1022.97,1021.57, 08152013,171831.114,1022.93,1021.53, 08152013,171832.128,1022.91,1021.51, 08152013,171833.142,1022.9,1021.5, 08152013,171834.156,1022.88,1021.48, 08152013,171835.170,1022.87,1021.47, 08152013,171836.184,1022.9,1021.5, 08152013,171837.198,1022.95,1021.55, 08152013,171838.212,1022.98,1021.58, 08152013,171839.226,1022.93,1021.53, 08152013,171840.240,1022.9,1021.5, 08152013,171841.254,1022.89,1021.49, 08152013,171842.268,1022.9,1021.5, 08152013,171843.282,1022.93,1021.53, 08152013,171844.296,1022.93,1021.53, 08152013,171845.310,1022.95,1021.55, 08152013,171846.324,1022.94,1021.54, 08152013,171847.338,1022.92,1021.52, 08152013,171848.353,1022.91,1021.51, 08152013,171849.367,1022.92,1021.52, 08152013,171850.381,1022.92,1021.52, 08152013,171851.395,1022.91,1021.51, 08152013,171852.409,1022.89,1021.49, 08152013,171853.423,1022.88,1021.48, 08152013,171854.437,1022.9,1021.5, 08152013,171855.451,1022.9,1021.5, 08152013,171856.465,1022.94,1021.54, 08152013,171857.479,1022.97,1021.57, 08152013,171858.493,1023,1021.6, 08152013,171859.507,1022.97,1021.57, 08152013,171900.521,1022.89,1021.49, 08152013,171901.535,1022.85,1021.45, 08152013,171902.549,1022.82,1021.42, 08152013,171903.563,1022.9,1021.5, 08152013,171904.577,1022.96,1021.56, 08152013,171905.591,1022.98,1021.58, 08152013,171906.605,1022.98,1021.58, 08152013,171907.619,1022.97,1021.57, 08152013,171908.633,1022.95,1021.55, 08152013,171909.647,1022.92,1021.52, 08152013,171910.662,1022.89,1021.49, 08152013,171911.676,1022.87,1021.47, 08152013,171912.690,1022.87,1021.47, 08152013,171913.704,1022.89,1021.49, 08152013,171914.718,1022.89,1021.49, 08152013,171915.732,1022.93,1021.53, 08152013,171916.746,1022.95,1021.55, 08152013,171917.791,1022.97,1021.57, 08152013,171918.805,1022.97,1021.57, 08152013,171919.819,1022.97,1021.57, 08152013,171920.833,1022.94,1021.54, 08152013,171921.847,1022.88,1021.48, 08152013,171922.861,1022.86,1021.46, 08152013,171923.875,1022.88,1021.48, 08152013,171924.889,1022.94,1021.54, 08152013,171925.903,1022.94,1021.54, 08152013,171926.917,1023,1021.6, 08152013,171927.931,1023.01,1021.61, 08152013,171928.946,1022.98,1021.58, 08152013,171929.960,1022.96,1021.56, 08152013,171930.974,1022.94,1021.54, 08152013,171931.988,1022.92,1021.52, 08152013,171933.002,1022.89,1021.49, 08152013,171934.016,1022.89,1021.49, 08152013,171935.030,1022.91,1021.51, 08152013,171936.044,1022.96,1021.56, 08152013,171937.058,1022.96,1021.56, 08152013,171938.072,1022.98,1021.58, 08152013,171939.086,1022.98,1021.58, 08152013,171940.100,1022.96,1021.56, 08152013,171941.114,1022.93,1021.53, 08152013,171942.128,1022.91,1021.51, 08152013,171943.142,1022.93,1021.53, 08152013,171944.156,1022.94,1021.54, 08152013,171945.170,1022.92,1021.52, 08152013,171946.184,1022.9,1021.5, 08152013,171947.198,1022.9,1021.5, 08152013,171948.212,1022.9,1021.5, 08152013,171949.226,1022.92,1021.52, 08152013,171950.240,1022.97,1021.57, 08152013,171951.255,1022.98,1021.58, 08152013,171952.269,1022.93,1021.53, 08152013,171953.283,1022.91,1021.51, 08152013,171954.297,1022.9,1021.5, 08152013,171955.311,1022.92,1021.52, 08152013,171956.325,1022.95,1021.55, 08152013,171957.339,1022.97,1021.57, 08152013,171958.353,1022.97,1021.57, 08152013,171959.367,1022.97,1021.57, 08152013,172000.381,1022.95,1021.55, 08152013,172001.395,1022.94,1021.54, 08152013,172002.425,1022.91,1021.51, 08152013,172003.439,1022.88,1021.48, 08152013,172004.453,1022.89,1021.49, 08152013,172005.467,1022.95,1021.55, 08152013,172006.481,1022.96,1021.56, 08152013,172007.495,1022.96,1021.56, 08152013,172008.509,1022.95,1021.55, 08152013,172009.523,1022.95,1021.55, 08152013,172010.537,1022.93,1021.53, 08152013,172011.551,1022.89,1021.49, 08152013,172012.565,1022.87,1021.47, 08152013,172013.579,1022.92,1021.52, 08152013,172014.593,1023,1021.6, 08152013,172015.607,1023.01,1021.61, 08152013,172016.621,1022.97,1021.57, 08152013,172017.635,1022.92,1021.52, 08152013,172018.649,1022.91,1021.51, 08152013,172019.663,1022.91,1021.51, 08152013,172020.677,1022.91,1021.51, 08152013,172021.692,1022.9,1021.5, 08152013,172022.706,1022.89,1021.49, 08152013,172023.720,1022.92,1021.52, 08152013,172024.734,1022.97,1021.57, 08152013,172025.748,1022.97,1021.57, 08152013,172026.762,1022.94,1021.54, 08152013,172027.776,1022.92,1021.52, 08152013,172028.790,1022.93,1021.53, 08152013,172029.804,1022.93,1021.53, 08152013,172030.818,1022.92,1021.52, 08152013,172031.832,1022.92,1021.52, 08152013,172032.846,1022.92,1021.52, 08152013,172033.860,1022.93,1021.53, 08152013,172034.874,1022.94,1021.54, 08152013,172035.888,1022.95,1021.55, 08152013,172036.902,1022.95,1021.55, 08152013,172037.916,1022.95,1021.55, 08152013,172038.930,1022.94,1021.54, 08152013,172039.944,1022.93,1021.53, 08152013,172040.958,1022.92,1021.52, 08152013,172041.972,1022.91,1021.51, 08152013,172042.986,1022.91,1021.51, 08152013,172044.001,1022.9,1021.5, 08152013,172045.015,1022.9,1021.5, 08152013,172046.029,1022.92,1021.52, 08152013,172047.043,1022.96,1021.56, 08152013,172048.057,1022.97,1021.57, 08152013,172049.071,1022.96,1021.56, 08152013,172050.100,1022.92,1021.52, 08152013,172051.114,1022.92,1021.52, 08152013,172052.128,1022.87,1021.47, 08152013,172053.143,1022.88,1021.48, 08152013,172054.157,1022.93,1021.53, 08152013,172055.186,1022.96,1021.56, 08152013,172056.200,1022.96,1021.56, 08152013,172057.214,1022.95,1021.55, 08152013,172058.228,1022.93,1021.53, 08152013,172059.242,1022.93,1021.53, 08152013,172100.256,1022.93,1021.53, 08152013,172101.270,1022.93,1021.53, 08152013,172102.285,1022.91,1021.51, 08152013,172103.299,1022.9,1021.5, 08152013,172104.313,1022.88,1021.48, 08152013,172105.327,1022.88,1021.48, 08152013,172106.341,1022.89,1021.49, 08152013,172107.355,1022.93,1021.53, 08152013,172108.369,1023,1021.6, 08152013,172109.383,1022.99,1021.59, 08152013,172110.412,1022.89,1021.49, 08152013,172111.427,1022.79,1021.39, 08152013,172112.441,1022.79,1021.39, 08152013,172113.455,1022.8,1021.4, 08152013,172114.469,1022.89,1021.49, 08152013,172115.483,1022.95,1021.55, 08152013,172116.497,1022.97,1021.57, 08152013,172117.511,1022.95,1021.55, 08152013,172118.525,1022.93,1021.53, 08152013,172119.539,1022.92,1021.52, 08152013,172120.553,1022.91,1021.51, 08152013,172121.567,1022.9,1021.5, 08152013,172122.581,1022.91,1021.51, 08152013,172123.595,1022.91,1021.51, 08152013,172124.609,1022.94,1021.54, 08152013,172125.623,1022.97,1021.57, 08152013,172126.637,1022.98,1021.58, 08152013,172127.651,1022.94,1021.54, 08152013,172128.665,1022.9,1021.5, 08152013,172129.679,1022.87,1021.47, 08152013,172130.693,1022.87,1021.47, 08152013,172131.707,1022.87,1021.47, 08152013,172132.721,1022.9,1021.5, 08152013,172133.736,1022.94,1021.54, 08152013,172134.750,1022.94,1021.54, 08152013,172135.764,1022.95,1021.55, 08152013,172136.778,1022.95,1021.55, 08152013,172137.792,1022.93,1021.53, 08152013,172138.806,1022.91,1021.51, 08152013,172139.820,1022.91,1021.51, 08152013,172140.834,1022.94,1021.54, 08152013,172141.848,1022.96,1021.56, 08152013,172142.862,1022.96,1021.56, 08152013,172143.876,1022.94,1021.54, 08152013,172144.890,1022.92,1021.52, 08152013,172145.904,1022.92,1021.52, 08152013,172146.918,1022.91,1021.51, 08152013,172147.932,1022.93,1021.53, 08152013,172148.946,1022.94,1021.54, 08152013,172149.960,1022.95,1021.55, 08152013,172150.974,1022.95,1021.55, 08152013,172151.988,1022.95,1021.55, 08152013,172153.002,1022.95,1021.55, 08152013,172154.016,1022.94,1021.54, 08152013,172155.030,1022.91,1021.51, 08152013,172156.045,1022.88,1021.48, 08152013,172157.059,1022.88,1021.48, 08152013,172158.073,1022.9,1021.5, 08152013,172159.087,1022.94,1021.54, 08152013,172200.101,1022.98,1021.58, 08152013,172201.115,1023,1021.6, 08152013,172202.129,1023,1021.6, 08152013,172203.143,1022.97,1021.57, 08152013,172204.157,1022.91,1021.51, 08152013,172205.171,1022.88,1021.48, 08152013,172206.185,1022.87,1021.47, 08152013,172207.199,1022.87,1021.47, 08152013,172208.213,1022.91,1021.51, 08152013,172209.227,1022.96,1021.56, 08152013,172210.257,1022.98,1021.58, 08152013,172211.271,1022.97,1021.57, 08152013,172212.285,1022.96,1021.56, 08152013,172213.299,1022.95,1021.55, 08152013,172214.313,1022.94,1021.54, 08152013,172215.327,1022.94,1021.54, 08152013,172216.341,1022.92,1021.52, 08152013,172217.355,1022.9,1021.5, 08152013,172218.369,1022.92,1021.52, 08152013,172219.383,1022.99,1021.59, 08152013,172220.397,1023.02,1021.62, 08152013,172221.411,1023,1021.6, 08152013,172222.425,1022.96,1021.56, 08152013,172223.439,1022.91,1021.51, 08152013,172224.453,1022.88,1021.48, 08152013,172225.467,1022.88,1021.48, 08152013,172226.482,1022.88,1021.48, 08152013,172227.496,1022.88,1021.48, 08152013,172228.510,1022.89,1021.49, 08152013,172229.524,1022.9,1021.5, 08152013,172230.538,1022.9,1021.5, 08152013,172231.552,1022.92,1021.52, 08152013,172232.566,1022.95,1021.55, 08152013,172233.580,1022.96,1021.56, 08152013,172234.594,1022.96,1021.56, 08152013,172235.608,1022.92,1021.52, 08152013,172236.622,1022.9,1021.5, 08152013,172237.636,1022.9,1021.5, 08152013,172238.650,1022.9,1021.5, 08152013,172239.664,1022.9,1021.5, 08152013,172240.678,1022.92,1021.52, 08152013,172241.692,1022.93,1021.53, 08152013,172242.722,1022.93,1021.53, 08152013,172243.736,1022.94,1021.54, 08152013,172244.750,1022.97,1021.57, 08152013,172245.764,1022.96,1021.56, 08152013,172246.778,1022.92,1021.52, 08152013,172247.792,1022.85,1021.45, 08152013,172248.806,1022.85,1021.45, 08152013,172249.820,1022.8,1021.4, 08152013,172250.834,1022.84,1021.44, 08152013,172251.848,1022.9,1021.5, 08152013,172252.862,1022.94,1021.54, 08152013,172253.876,1022.95,1021.55, 08152013,172254.890,1022.95,1021.55, 08152013,172255.904,1022.95,1021.55, 08152013,172256.918,1022.94,1021.54, 08152013,172257.933,1022.92,1021.52, 08152013,172258.947,1022.88,1021.48, 08152013,172259.961,1022.88,1021.48, 08152013,172300.990,1022.86,1021.46, 08152013,172302.004,1022.88,1021.48, 08152013,172303.018,1022.91,1021.51, 08152013,172304.032,1022.91,1021.51, 08152013,172305.046,1022.91,1021.51, 08152013,172306.060,1022.92,1021.52, 08152013,172307.075,1022.92,1021.52, 08152013,172308.089,1022.91,1021.51, 08152013,172309.103,1022.86,1021.46, 08152013,172310.117,1022.86,1021.46, 08152013,172311.131,1022.92,1021.52, 08152013,172312.145,1022.99,1021.59, 08152013,172313.159,1023,1021.6, 08152013,172314.173,1022.96,1021.56, 08152013,172315.187,1022.91,1021.51, 08152013,172316.201,1022.87,1021.47, 08152013,172317.215,1022.89,1021.49, 08152013,172318.229,1022.94,1021.54, 08152013,172319.243,1022.96,1021.56, 08152013,172320.257,1022.98,1021.58, 08152013,172321.271,1022.98,1021.58, 08152013,172322.285,1022.96,1021.56, 08152013,172323.299,1022.93,1021.53, 08152013,172324.313,1022.9,1021.5, 08152013,172325.327,1022.89,1021.49, 08152013,172326.341,1022.88,1021.48, 08152013,172327.355,1022.88,1021.48, 08152013,172328.369,1022.9,1021.5, 08152013,172329.384,1022.93,1021.53, 08152013,172330.398,1022.94,1021.54, 08152013,172331.412,1022.96,1021.56, 08152013,172332.426,1022.96,1021.56, 08152013,172333.440,1022.98,1021.58, 08152013,172334.454,1023,1021.6, 08152013,172335.468,1022.98,1021.58, 08152013,172336.482,1022.91,1021.51, 08152013,172337.496,1022.82,1021.42, 08152013,172338.510,1022.81,1021.41, 08152013,172339.524,1022.87,1021.47, 08152013,172340.538,1022.94,1021.54, 08152013,172341.552,1022.99,1021.59, 08152013,172342.566,1023,1021.6, 08152013,172343.580,1023,1021.6, 08152013,172344.594,1022.99,1021.59, 08152013,172345.608,1022.95,1021.55, 08152013,172346.622,1022.91,1021.51, 08152013,172347.636,1022.88,1021.48, 08152013,172348.650,1022.87,1021.47, 08152013,172349.664,1022.88,1021.48, 08152013,172350.678,1022.94,1021.54, 08152013,172351.693,1022.94,1021.54, 08152013,172352.707,1022.99,1021.59, 08152013,172353.721,1023,1021.6, 08152013,172354.735,1022.97,1021.57, 08152013,172355.749,1022.92,1021.52, 08152013,172356.763,1022.91,1021.51, 08152013,172357.777,1022.92,1021.52, 08152013,172358.791,1022.93,1021.53, 08152013,172359.805,1022.94,1021.54, 08152013,172400.819,1022.94,1021.54, 08152013,172401.833,1022.94,1021.54, 08152013,172402.847,1022.94,1021.54, 08152013,172403.861,1022.95,1021.55, 08152013,172404.875,1022.94,1021.54, 08152013,172405.889,1022.95,1021.55, 08152013,172406.903,1022.98,1021.58, 08152013,172407.917,1022.98,1021.58, 08152013,172408.931,1022.94,1021.54, 08152013,172409.945,1022.9,1021.5, 08152013,172410.959,1022.88,1021.48, 08152013,172411.973,1022.89,1021.49, 08152013,172412.987,1022.96,1021.56, 08152013,172414.002,1022.96,1021.56, 08152013,172415.016,1023.01,1021.61, 08152013,172416.030,1023.04,1021.64, 08152013,172417.044,1022.97,1021.57, 08152013,172418.058,1022.86,1021.46, 08152013,172419.072,1022.78,1021.38, 08152013,172420.086,1022.85,1021.45, 08152013,172421.100,1022.94,1021.54, 08152013,172422.114,1023,1021.6, 08152013,172423.128,1023.03,1021.63, 08152013,172424.158,1023.03,1021.63, 08152013,172425.172,1023.02,1021.62, 08152013,172426.186,1022.98,1021.58, 08152013,172427.200,1022.91,1021.51, 08152013,172428.214,1022.85,1021.45, 08152013,172429.228,1022.85,1021.45, 08152013,172430.242,1022.91,1021.51, 08152013,172431.256,1022.97,1021.57, 08152013,172432.270,1022.98,1021.58, 08152013,172433.284,1022.99,1021.59, 08152013,172434.298,1022.97,1021.57, 08152013,172435.312,1022.97,1021.57, 08152013,172436.326,1022.93,1021.53, 08152013,172437.340,1022.9,1021.5, 08152013,172438.354,1022.88,1021.48, 08152013,172439.368,1022.9,1021.5, 08152013,172440.382,1022.93,1021.53, 08152013,172441.396,1022.95,1021.55, 08152013,172442.410,1022.97,1021.57, 08152013,172443.424,1022.98,1021.58, 08152013,172444.438,1022.97,1021.57, 08152013,172445.453,1022.96,1021.56, 08152013,172446.467,1022.96,1021.56, 08152013,172447.481,1022.94,1021.54, 08152013,172448.495,1022.93,1021.53, 08152013,172449.509,1022.93,1021.53, 08152013,172450.523,1022.94,1021.54, 08152013,172451.537,1022.96,1021.56, 08152013,172452.551,1022.97,1021.57, 08152013,172453.565,1022.94,1021.54, 08152013,172454.579,1022.92,1021.52, 08152013,172455.593,1022.91,1021.51, 08152013,172456.607,1022.92,1021.52, 08152013,172457.621,1022.92,1021.52, 08152013,172458.635,1022.94,1021.54, 08152013,172459.649,1022.95,1021.55, 08152013,172500.663,1022.96,1021.56, 08152013,172501.677,1022.96,1021.56, 08152013,172502.691,1022.96,1021.56, 08152013,172503.705,1022.95,1021.55, 08152013,172504.719,1022.94,1021.54, 08152013,172505.733,1022.94,1021.54, 08152013,172506.747,1022.94,1021.54, 08152013,172507.762,1022.95,1021.55, 08152013,172508.776,1022.95,1021.55, 08152013,172509.790,1022.94,1021.54, 08152013,172510.804,1022.93,1021.53, 08152013,172511.818,1022.93,1021.53, 08152013,172512.832,1022.94,1021.54, 08152013,172513.846,1022.98,1021.58, 08152013,172514.860,1022.99,1021.59, 08152013,172515.874,1022.99,1021.59, 08152013,172516.888,1022.96,1021.56, 08152013,172517.902,1022.9,1021.5, 08152013,172518.916,1022.88,1021.48, 08152013,172519.930,1022.92,1021.52, 08152013,172520.944,1022.99,1021.59, 08152013,172521.958,1023.01,1021.61, 08152013,172522.972,1023,1021.6, 08152013,172523.986,1022.95,1021.55, 08152013,172525.000,1022.91,1021.51, 08152013,172526.014,1022.9,1021.5, 08152013,172527.028,1022.9,1021.5, 08152013,172528.042,1022.9,1021.5, 08152013,172529.056,1022.9,1021.5, 08152013,172530.071,1022.94,1021.54, 08152013,172531.085,1022.97,1021.57, 08152013,172532.099,1022.99,1021.59, 08152013,172533.113,1022.99,1021.59, 08152013,172534.127,1022.94,1021.54, 08152013,172535.141,1022.88,1021.48, 08152013,172536.155,1022.85,1021.45, 08152013,172537.169,1022.85,1021.45, 08152013,172538.183,1022.88,1021.48, 08152013,172539.197,1022.94,1021.54, 08152013,172540.211,1022.97,1021.57, 08152013,172541.225,1022.99,1021.59, 08152013,172542.239,1022.99,1021.59, 08152013,172543.253,1022.97,1021.57, 08152013,172544.267,1022.91,1021.51, 08152013,172545.281,1022.89,1021.49, 08152013,172546.295,1022.88,1021.48, 08152013,172547.309,1022.89,1021.49, 08152013,172548.323,1022.89,1021.49, 08152013,172549.337,1022.92,1021.52, 08152013,172550.351,1022.93,1021.53, 08152013,172551.365,1022.94,1021.54, 08152013,172552.380,1022.95,1021.55, 08152013,172553.394,1022.95,1021.55, 08152013,172554.408,1022.9,1021.5, 08152013,172555.422,1022.88,1021.48, 08152013,172556.436,1022.9,1021.5, 08152013,172557.450,1022.93,1021.53, 08152013,172558.464,1022.94,1021.54, 08152013,172559.478,1022.94,1021.54, 08152013,172600.492,1022.92,1021.52, 08152013,172601.506,1022.89,1021.49, 08152013,172602.520,1022.87,1021.47, 08152013,172603.534,1022.88,1021.48, 08152013,172604.548,1022.91,1021.51, 08152013,172605.562,1022.94,1021.54, 08152013,172606.576,1022.95,1021.55, 08152013,172607.590,1022.95,1021.55, 08152013,172608.604,1022.95,1021.55, 08152013,172609.618,1022.94,1021.54, 08152013,172610.632,1022.94,1021.54, 08152013,172611.646,1022.93,1021.53, 08152013,172612.660,1022.92,1021.52, 08152013,172613.674,1022.91,1021.51, 08152013,172614.689,1022.89,1021.49, 08152013,172615.703,1022.87,1021.47, 08152013,172616.717,1022.9,1021.5, 08152013,172617.731,1022.95,1021.55, 08152013,172618.745,1023.01,1021.61, 08152013,172619.759,1023.02,1021.62, 08152013,172620.773,1023,1021.6, 08152013,172621.787,1023,1021.6, 08152013,172622.801,1022.94,1021.54, 08152013,172623.815,1022.88,1021.48, 08152013,172624.829,1022.85,1021.45, 08152013,172625.843,1022.85,1021.45, 08152013,172626.857,1022.88,1021.48, 08152013,172627.871,1022.94,1021.54, 08152013,172628.885,1022.96,1021.56, 08152013,172629.899,1022.97,1021.57, 08152013,172630.913,1022.97,1021.57, 08152013,172631.927,1022.96,1021.56, 08152013,172632.941,1022.96,1021.56, 08152013,172633.955,1022.94,1021.54, 08152013,172634.969,1022.93,1021.53, 08152013,172635.984,1022.92,1021.52, 08152013,172636.998,1022.93,1021.53, 08152013,172638.012,1022.95,1021.55, 08152013,172639.026,1022.99,1021.59, 08152013,172640.040,1023,1021.6, 08152013,172641.054,1022.95,1021.55, 08152013,172642.068,1022.89,1021.49, 08152013,172643.082,1022.85,1021.45, 08152013,172644.096,1022.87,1021.47, 08152013,172645.110,1022.95,1021.55, 08152013,172646.124,1023,1021.6, 08152013,172647.138,1023.01,1021.61, 08152013,172648.152,1023.01,1021.61, 08152013,172649.166,1022.98,1021.58, 08152013,172650.180,1022.98,1021.58, 08152013,172651.194,1022.92,1021.52, 08152013,172652.208,1022.87,1021.47, 08152013,172653.222,1022.86,1021.46, 08152013,172654.236,1022.88,1021.48, 08152013,172655.250,1022.92,1021.52, 08152013,172656.264,1022.95,1021.55, 08152013,172657.278,1022.98,1021.58, 08152013,172658.293,1023,1021.6, 08152013,172659.307,1023,1021.6, 08152013,172700.321,1022.99,1021.59, 08152013,172701.335,1022.99,1021.59, 08152013,172702.349,1022.96,1021.56, 08152013,172703.363,1022.95,1021.55, 08152013,172704.377,1022.93,1021.53, 08152013,172705.391,1022.92,1021.52, 08152013,172706.405,1022.91,1021.51, 08152013,172707.419,1022.92,1021.52, 08152013,172708.433,1022.95,1021.55, 08152013,172709.447,1022.96,1021.56, 08152013,172710.461,1022.96,1021.56, 08152013,172711.475,1022.95,1021.55, 08152013,172712.489,1022.95,1021.55, 08152013,172713.503,1022.94,1021.54, 08152013,172714.517,1022.93,1021.53, 08152013,172715.531,1022.94,1021.54, 08152013,172716.545,1022.99,1021.59, 08152013,172717.559,1023.01,1021.61, 08152013,172718.573,1022.98,1021.58, 08152013,172719.587,1022.91,1021.51, 08152013,172720.602,1022.88,1021.48, 08152013,172721.616,1022.89,1021.49, 08152013,172722.630,1022.93,1021.53, 08152013,172723.644,1022.93,1021.53, 08152013,172724.658,1022.96,1021.56, 08152013,172725.672,1022.99,1021.59, 08152013,172726.686,1023,1021.6, 08152013,172727.700,1022.99,1021.59, 08152013,172728.714,1022.96,1021.56, 08152013,172729.728,1022.94,1021.54, 08152013,172730.742,1022.94,1021.54, 08152013,172731.756,1022.95,1021.55, 08152013,172732.770,1022.97,1021.57, 08152013,172733.784,1022.98,1021.58, 08152013,172734.798,1022.98,1021.58, 08152013,172735.812,1022.99,1021.59, 08152013,172736.826,1022.97,1021.57, 08152013,172737.840,1022.91,1021.51, 08152013,172738.854,1022.88,1021.48, 08152013,172739.868,1022.88,1021.48, 08152013,172740.882,1022.92,1021.52, 08152013,172741.896,1023,1021.6, 08152013,172742.911,1023.04,1021.64, 08152013,172743.925,1023.03,1021.63, 08152013,172744.939,1022.97,1021.57, 08152013,172745.953,1022.97,1021.57, 08152013,172746.967,1022.94,1021.54, 08152013,172747.981,1022.93,1021.53, 08152013,172748.995,1022.93,1021.53, 08152013,172750.009,1022.92,1021.52, 08152013,172751.023,1022.92,1021.52, 08152013,172752.037,1022.94,1021.54, 08152013,172753.051,1022.99,1021.59, 08152013,172754.081,1022.99,1021.59, 08152013,172755.095,1022.98,1021.58, 08152013,172756.109,1022.98,1021.58, 08152013,172757.123,1022.97,1021.57, 08152013,172758.137,1022.92,1021.52, 08152013,172759.151,1022.88,1021.48, 08152013,172800.165,1022.88,1021.48, 08152013,172801.179,1022.95,1021.55, 08152013,172802.193,1023.04,1021.64, 08152013,172803.207,1023.06,1021.66, 08152013,172804.221,1023,1021.6, 08152013,172805.235,1022.93,1021.53, 08152013,172806.249,1022.87,1021.47, 08152013,172807.263,1022.87,1021.47, 08152013,172808.277,1022.88,1021.48, 08152013,172809.291,1022.95,1021.55, 08152013,172810.305,1023,1021.6, 08152013,172811.319,1023.02,1021.62, 08152013,172812.333,1023.01,1021.61, 08152013,172813.347,1022.98,1021.58, 08152013,172814.362,1022.94,1021.54, 08152013,172815.376,1022.94,1021.54, 08152013,172816.390,1022.94,1021.54, 08152013,172817.404,1022.95,1021.55, 08152013,172818.418,1022.94,1021.54, 08152013,172819.432,1022.93,1021.53, 08152013,172820.446,1022.94,1021.54, 08152013,172821.460,1022.98,1021.58, 08152013,172822.474,1023,1021.6, 08152013,172823.488,1023.01,1021.61, 08152013,172824.502,1022.99,1021.59, 08152013,172825.516,1022.96,1021.56, 08152013,172826.530,1022.96,1021.56, 08152013,172827.544,1022.94,1021.54, 08152013,172828.558,1022.93,1021.53, 08152013,172829.572,1022.93,1021.53, 08152013,172830.586,1022.96,1021.56, 08152013,172831.600,1023,1021.6, 08152013,172832.614,1023.02,1021.62, 08152013,172833.628,1023.01,1021.61, 08152013,172834.642,1022.98,1021.58, 08152013,172835.656,1022.96,1021.56, 08152013,172836.671,1022.96,1021.56, 08152013,172837.685,1022.96,1021.56, 08152013,172838.699,1022.95,1021.55, 08152013,172839.713,1022.95,1021.55, 08152013,172840.727,1022.96,1021.56, 08152013,172841.741,1022.99,1021.59, 08152013,172842.755,1023.01,1021.61, 08152013,172843.769,1023.02,1021.62, 08152013,172844.783,1023.01,1021.61, 08152013,172845.813,1023,1021.6, 08152013,172846.827,1022.99,1021.59, 08152013,172847.841,1022.97,1021.57, 08152013,172848.855,1022.97,1021.57, 08152013,172849.869,1022.96,1021.56, 08152013,172850.883,1022.96,1021.56, 08152013,172851.897,1022.97,1021.57, 08152013,172852.911,1022.97,1021.57, 08152013,172853.925,1022.98,1021.58, 08152013,172854.939,1022.97,1021.57, 08152013,172855.953,1022.96,1021.56, 08152013,172856.967,1022.96,1021.56, 08152013,172857.981,1022.96,1021.56, 08152013,172858.995,1022.96,1021.56, 08152013,172900.009,1022.96,1021.56, 08152013,172901.023,1022.97,1021.57, 08152013,172902.037,1022.95,1021.55, 08152013,172903.051,1022.92,1021.52, 08152013,172904.065,1022.94,1021.54, 08152013,172905.079,1022.98,1021.58, 08152013,172906.093,1023.01,1021.61, 08152013,172907.107,1023.05,1021.65, 08152013,172908.122,1023.05,1021.65, 08152013,172909.136,1022.98,1021.58, 08152013,172910.150,1022.98,1021.58, 08152013,172911.164,1022.92,1021.52, 08152013,172912.178,1022.9,1021.5, 08152013,172913.192,1022.94,1021.54, 08152013,172914.206,1023,1021.6, 08152013,172915.220,1023.01,1021.61, 08152013,172916.234,1023.01,1021.61, 08152013,172917.248,1023.01,1021.61, 08152013,172918.262,1023.01,1021.61, 08152013,172919.307,1023.01,1021.61, 08152013,172920.321,1023,1021.6, 08152013,172921.335,1023,1021.6, 08152013,172922.349,1022.99,1021.59, 08152013,172923.363,1022.98,1021.58, 08152013,172924.377,1022.98,1021.58, 08152013,172925.392,1022.98,1021.58, 08152013,172926.406,1022.98,1021.58, 08152013,172927.420,1022.97,1021.57, 08152013,172928.434,1022.97,1021.57, 08152013,172929.448,1022.98,1021.58, 08152013,172930.462,1023.01,1021.61, 08152013,172931.476,1023.02,1021.62, 08152013,172932.490,1023.02,1021.62, 08152013,172933.504,1023,1021.6, 08152013,172934.518,1022.98,1021.58, 08152013,172935.532,1022.96,1021.56, 08152013,172936.546,1022.95,1021.55, 08152013,172937.560,1022.95,1021.55, 08152013,172938.574,1022.95,1021.55, 08152013,172939.588,1022.96,1021.56, 08152013,172940.602,1023,1021.6, 08152013,172941.616,1023,1021.6, 08152013,172942.630,1022.96,1021.56, 08152013,172943.644,1022.96,1021.56, 08152013,172944.658,1022.94,1021.54, 08152013,172945.672,1022.91,1021.51, 08152013,172946.686,1022.93,1021.53, 08152013,172947.701,1023,1021.6, 08152013,172948.715,1023.02,1021.62, 08152013,172949.729,1023,1021.6, 08152013,172950.743,1023,1021.6, 08152013,172951.757,1023,1021.6, 08152013,172952.771,1023,1021.6, 08152013,172953.785,1023,1021.6, 08152013,172954.799,1022.98,1021.58, 08152013,172955.813,1022.96,1021.56, 08152013,172956.827,1022.96,1021.56, 08152013,172957.841,1023.01,1021.61, 08152013,172958.855,1023.04,1021.64, 08152013,172959.869,1023,1021.6, 08152013,173000.883,1022.94,1021.54, 08152013,173001.897,1022.9,1021.5, 08152013,173002.911,1022.9,1021.5, 08152013,173003.925,1022.95,1021.55, 08152013,173004.939,1023.01,1021.61, 08152013,173005.953,1023.03,1021.63, 08152013,173006.967,1023.03,1021.63, 08152013,173007.981,1022.99,1021.59, 08152013,173008.995,1022.96,1021.56, 08152013,173010.010,1022.93,1021.53, 08152013,173011.024,1022.92,1021.52, 08152013,173012.038,1022.95,1021.55, 08152013,173013.052,1022.95,1021.55, 08152013,173014.066,1023.02,1021.62, 08152013,173015.080,1023.11,1021.71, 08152013,173016.094,1023.11,1021.71, 08152013,173017.108,1023.01,1021.61, 08152013,173018.122,1022.89,1021.49, 08152013,173019.136,1022.84,1021.44, 08152013,173020.150,1022.86,1021.46, 08152013,173021.164,1022.93,1021.53, 08152013,173022.178,1023.03,1021.63, 08152013,173023.192,1023.05,1021.65, 08152013,173024.206,1023.05,1021.65, 08152013,173025.220,1023.03,1021.63, 08152013,173026.250,1023.01,1021.61, 08152013,173027.264,1023.01,1021.61, 08152013,173028.278,1022.99,1021.59, 08152013,173029.292,1022.98,1021.58, 08152013,173030.306,1022.95,1021.55, 08152013,173031.320,1022.96,1021.56, 08152013,173032.334,1023,1021.6, 08152013,173033.348,1023.03,1021.63, 08152013,173034.362,1023.03,1021.63, 08152013,173035.376,1023.03,1021.63, 08152013,173036.390,1023.03,1021.63, 08152013,173037.404,1023.02,1021.62, 08152013,173038.418,1023.02,1021.62, 08152013,173039.448,1023.03,1021.63, 08152013,173040.462,1023.03,1021.63, 08152013,173041.476,1023.01,1021.61, 08152013,173042.490,1022.98,1021.58, 08152013,173043.504,1022.97,1021.57, 08152013,173044.518,1022.97,1021.57, 08152013,173045.532,1022.97,1021.57, 08152013,173046.546,1022.97,1021.57, 08152013,173047.560,1022.98,1021.58, 08152013,173048.574,1023,1021.6, 08152013,173049.588,1023,1021.6, 08152013,173050.603,1023.01,1021.61, 08152013,173051.617,1023,1021.6, 08152013,173052.631,1023.01,1021.61, 08152013,173053.645,1023.04,1021.64, 08152013,173054.659,1023.05,1021.65, 08152013,173055.673,1023.04,1021.64, 08152013,173056.687,1023,1021.6, 08152013,173057.701,1023,1021.6, 08152013,173058.715,1022.98,1021.58, 08152013,173059.729,1022.98,1021.58, 08152013,173100.743,1022.99,1021.59, 08152013,173101.757,1023.02,1021.62, 08152013,173102.771,1023.04,1021.64, 08152013,173103.785,1023.04,1021.64, 08152013,173104.799,1023.02,1021.62, 08152013,173105.813,1022.99,1021.59, 08152013,173106.827,1022.96,1021.56, 08152013,173107.841,1022.96,1021.56, 08152013,173108.855,1022.96,1021.56, 08152013,173109.869,1022.99,1021.59, 08152013,173110.883,1023.01,1021.61, 08152013,173111.897,1023.01,1021.61, 08152013,173112.912,1022.99,1021.59, 08152013,173113.926,1022.96,1021.56, 08152013,173114.940,1022.95,1021.55, 08152013,173115.954,1022.95,1021.55, 08152013,173116.968,1022.95,1021.55, 08152013,173117.982,1022.97,1021.57, 08152013,173118.996,1023.02,1021.62, 08152013,173120.010,1023.04,1021.64, 08152013,173121.024,1023,1021.6, 08152013,173122.038,1023,1021.6, 08152013,173123.052,1023.01,1021.61, 08152013,173124.066,1023.02,1021.62, 08152013,173125.080,1023.01,1021.61, 08152013,173126.094,1022.98,1021.58, 08152013,173127.108,1022.98,1021.58, 08152013,173128.122,1022.94,1021.54, 08152013,173129.136,1022.94,1021.54, 08152013,173130.150,1022.99,1021.59, 08152013,173131.164,1023.05,1021.65, 08152013,173132.178,1023.1,1021.7, 08152013,173133.192,1023.1,1021.7, 08152013,173134.206,1023.06,1021.66, 08152013,173135.221,1023,1021.6, 08152013,173136.235,1022.97,1021.57, 08152013,173137.249,1022.95,1021.55, 08152013,173138.263,1022.95,1021.55, 08152013,173139.277,1022.93,1021.53, 08152013,173140.291,1022.94,1021.54, 08152013,173141.305,1023.01,1021.61, 08152013,173142.319,1023.09,1021.69, 08152013,173143.333,1023.12,1021.72, 08152013,173144.347,1023.11,1021.71, 08152013,173145.361,1023.03,1021.63, 08152013,173146.375,1022.96,1021.56, 08152013,173147.389,1022.94,1021.54, 08152013,173148.403,1022.94,1021.54, 08152013,173149.417,1022.94,1021.54, 08152013,173150.431,1022.98,1021.58, 08152013,173151.445,1023.05,1021.65, 08152013,173152.459,1023.09,1021.69, 08152013,173153.473,1023.09,1021.69, 08152013,173154.487,1023.07,1021.67, 08152013,173155.501,1023.04,1021.64, 08152013,173156.515,1023,1021.6, 08152013,173157.530,1022.97,1021.57, 08152013,173158.544,1022.96,1021.56, 08152013,173159.558,1023,1021.6, 08152013,173200.572,1023,1021.6, 08152013,173201.586,1023.05,1021.65, 08152013,173202.600,1023.07,1021.67, 08152013,173203.614,1023.08,1021.68, 08152013,173204.628,1023.08,1021.68, 08152013,173205.642,1023.05,1021.65, 08152013,173206.656,1023.01,1021.61, 08152013,173207.670,1022.99,1021.59, 08152013,173208.684,1022.99,1021.59, 08152013,173209.698,1023,1021.6, 08152013,173210.712,1023,1021.6, 08152013,173211.726,1023,1021.6, 08152013,173212.740,1023.03,1021.63, 08152013,173213.754,1023.08,1021.68, 08152013,173214.768,1023.08,1021.68, 08152013,173215.782,1023.03,1021.63, 08152013,173216.796,1022.98,1021.58, 08152013,173217.810,1022.94,1021.54, 08152013,173218.824,1022.96,1021.56, 08152013,173219.839,1023.02,1021.62, 08152013,173220.853,1023.06,1021.66, 08152013,173221.867,1023.06,1021.66, 08152013,173222.881,1023.06,1021.66, 08152013,173223.895,1023.03,1021.63, 08152013,173224.909,1023.03,1021.63, 08152013,173225.923,1023.03,1021.63, 08152013,173226.937,1022.98,1021.58, 08152013,173227.951,1022.95,1021.55, 08152013,173228.965,1022.97,1021.57, 08152013,173229.979,1023.05,1021.65, 08152013,173230.993,1023.09,1021.69, 08152013,173232.007,1023.06,1021.66, 08152013,173233.021,1023.06,1021.66, 08152013,173234.035,1023.01,1021.61, 08152013,173235.049,1022.98,1021.58, 08152013,173236.063,1022.97,1021.57, 08152013,173237.077,1022.97,1021.57, 08152013,173238.091,1022.98,1021.58, 08152013,173239.105,1023.02,1021.62, 08152013,173240.119,1023.07,1021.67, 08152013,173241.133,1023.09,1021.69, 08152013,173242.148,1023.09,1021.69, 08152013,173243.162,1023.06,1021.66, 08152013,173244.176,1023.06,1021.66, 08152013,173245.190,1023.04,1021.64, 08152013,173246.204,1023.04,1021.64, 08152013,173247.218,1023.05,1021.65, 08152013,173248.232,1023.03,1021.63, 08152013,173249.246,1023.02,1021.62, 08152013,173250.260,1023.03,1021.63, 08152013,173251.274,1023.07,1021.67, 08152013,173252.288,1023.07,1021.67, 08152013,173253.302,1023.13,1021.73, 08152013,173254.316,1023.15,1021.75, 08152013,173255.330,1023.1,1021.7, 08152013,173256.344,1022.99,1021.59, 08152013,173257.358,1022.96,1021.56, 08152013,173258.372,1022.95,1021.55, 08152013,173259.386,1022.95,1021.55, 08152013,173300.400,1023,1021.6, 08152013,173301.414,1023.07,1021.67, 08152013,173302.428,1023.12,1021.72, 08152013,173303.442,1023.12,1021.72, 08152013,173304.457,1023.13,1021.73, 08152013,173305.471,1023.13,1021.73, 08152013,173306.485,1023.12,1021.72, 08152013,173307.499,1023.08,1021.68, 08152013,173308.513,1023.03,1021.63, 08152013,173309.527,1022.98,1021.58, 08152013,173310.541,1022.97,1021.57, 08152013,173311.555,1022.98,1021.58, 08152013,173312.569,1023.04,1021.64, 08152013,173313.583,1023.08,1021.68, 08152013,173314.597,1023.08,1021.68, 08152013,173315.611,1023.1,1021.7, 08152013,173316.625,1023.1,1021.7, 08152013,173317.639,1023.1,1021.7, 08152013,173318.653,1023.09,1021.69, 08152013,173319.667,1023.07,1021.67, 08152013,173320.681,1023.05,1021.65, 08152013,173321.695,1023.03,1021.63, 08152013,173322.709,1023.03,1021.63, 08152013,173323.723,1023.06,1021.66, 08152013,173324.737,1023.08,1021.68, 08152013,173325.751,1023.08,1021.68, 08152013,173326.766,1023.08,1021.68, 08152013,173327.780,1023.07,1021.67, 08152013,173328.794,1023.07,1021.67, 08152013,173329.808,1023.07,1021.67, 08152013,173330.822,1023.06,1021.66, 08152013,173331.836,1023.05,1021.65, 08152013,173332.850,1023.04,1021.64, 08152013,173333.864,1023.05,1021.65, 08152013,173334.878,1023.05,1021.65, 08152013,173335.892,1023.05,1021.65, 08152013,173336.906,1023.05,1021.65, 08152013,173337.920,1023.06,1021.66, 08152013,173338.934,1023.08,1021.68, 08152013,173339.948,1023.08,1021.68, 08152013,173340.962,1023.04,1021.64, 08152013,173341.976,1022.99,1021.59, 08152013,173342.990,1022.98,1021.58, 08152013,173344.004,1022.99,1021.59, 08152013,173345.018,1023.04,1021.64, 08152013,173346.032,1023.1,1021.7, 08152013,173347.046,1023.1,1021.7, 08152013,173348.060,1023.11,1021.71, 08152013,173349.075,1023.1,1021.7, 08152013,173350.089,1023.09,1021.69, 08152013,173351.103,1023.05,1021.65, 08152013,173352.117,1023.02,1021.62, 08152013,173353.131,1022.99,1021.59, 08152013,173354.145,1022.97,1021.57, 08152013,173355.159,1022.99,1021.59, 08152013,173356.173,1023.03,1021.63, 08152013,173357.187,1023.09,1021.69, 08152013,173358.201,1023.09,1021.69, 08152013,173359.215,1023.09,1021.69, 08152013,173400.229,1023.07,1021.67, 08152013,173401.243,1023.05,1021.65, 08152013,173402.257,1023.04,1021.64, 08152013,173403.271,1023.05,1021.65, 08152013,173404.285,1023.05,1021.65, 08152013,173405.299,1023.03,1021.63, 08152013,173406.313,1022.99,1021.59, 08152013,173407.327,1023.01,1021.61, 08152013,173408.341,1023.06,1021.66, 08152013,173409.355,1023.06,1021.66, 08152013,173410.369,1023.08,1021.68, 08152013,173411.384,1023.08,1021.68, 08152013,173412.398,1023.06,1021.66, 08152013,173413.412,1023.06,1021.66, 08152013,173414.426,1023.07,1021.67, 08152013,173415.440,1023.09,1021.69, 08152013,173416.454,1023.09,1021.69, 08152013,173417.468,1023.09,1021.69, 08152013,173418.497,1023.05,1021.65, 08152013,173419.605,1023.04,1021.64, 08152013,173420.619,1023.04,1021.64, 08152013,173421.633,1023.04,1021.64, 08152013,173422.647,1023.04,1021.64, 08152013,173423.661,1023.05,1021.65, 08152013,173424.675,1023.1,1021.7, 08152013,173425.705,1023.14,1021.74, 08152013,173426.719,1023.15,1021.75, 08152013,173427.749,1023.1,1021.7, 08152013,173428.763,1023.1,1021.7, 08152013,173429.777,1023.06,1021.66, 08152013,173430.791,1023.04,1021.64, 08152013,173431.805,1023.03,1021.63, 08152013,173432.819,1023.03,1021.63, 08152013,173433.833,1023.05,1021.65, 08152013,173434.847,1023.11,1021.71, 08152013,173435.861,1023.17,1021.77, 08152013,173436.875,1023.18,1021.78, 08152013,173437.889,1023.14,1021.74, 08152013,173438.903,1023.09,1021.69, 08152013,173439.917,1023.09,1021.69, 08152013,173440.931,1023.06,1021.66, 08152013,173441.945,1023.06,1021.66, 08152013,173442.959,1023.07,1021.67, 08152013,173443.973,1023.07,1021.67, 08152013,173444.987,1023.06,1021.66, 08152013,173446.001,1023.06,1021.66, 08152013,173447.016,1023.1,1021.7, 08152013,173448.030,1023.14,1021.74, 08152013,173449.044,1023.14,1021.74, 08152013,173450.058,1023.14,1021.74, 08152013,173451.072,1023.11,1021.71, 08152013,173452.086,1023.09,1021.69, 08152013,173453.100,1023.09,1021.69, 08152013,173454.114,1023.08,1021.68, 08152013,173455.143,1023.08,1021.68, 08152013,173456.158,1023.08,1021.68, 08152013,173457.172,1023.08,1021.68, 08152013,173458.186,1023.09,1021.69, 08152013,173459.200,1023.1,1021.7, 08152013,173500.214,1023.1,1021.7, 08152013,173501.228,1023.1,1021.7, 08152013,173502.242,1023.1,1021.7, 08152013,173503.256,1023.09,1021.69, 08152013,173504.270,1023.09,1021.69, 08152013,173505.284,1023.1,1021.7, 08152013,173506.298,1023.1,1021.7, 08152013,173507.312,1023.11,1021.71, 08152013,173508.326,1023.11,1021.71, 08152013,173509.340,1023.11,1021.71, 08152013,173510.354,1023.11,1021.71, 08152013,173511.368,1023.11,1021.71, 08152013,173512.382,1023.11,1021.71, 08152013,173513.396,1023.12,1021.72, 08152013,173514.410,1023.12,1021.72, 08152013,173515.424,1023.1,1021.7, 08152013,173516.438,1023.09,1021.69, 08152013,173517.452,1023.1,1021.7, 08152013,173518.467,1023.13,1021.73, 08152013,173519.481,1023.17,1021.77, 08152013,173520.495,1023.17,1021.77, 08152013,173521.509,1023.12,1021.72, 08152013,173522.523,1023.07,1021.67, 08152013,173523.537,1023.07,1021.67, 08152013,173524.551,1023.06,1021.66, 08152013,173525.580,1023.1,1021.7, 08152013,173526.595,1023.15,1021.75, 08152013,173527.609,1023.17,1021.77, 08152013,173528.623,1023.16,1021.76, 08152013,173529.637,1023.12,1021.72, 08152013,173530.651,1023.12,1021.72, 08152013,173531.665,1023.12,1021.72, 08152013,173532.679,1023.14,1021.74, 08152013,173533.693,1023.17,1021.77, 08152013,173534.707,1023.17,1021.77, 08152013,173535.721,1023.14,1021.74, 08152013,173536.735,1023,1021.6, 08152013,173537.749,1022.97,1021.57, 08152013,173538.763,1023.04,1021.64, 08152013,173539.777,1023.15,1021.75, 08152013,173540.791,1023.21,1021.81, 08152013,173541.805,1023.23,1021.83, 08152013,173542.819,1023.21,1021.81, 08152013,173543.833,1023.14,1021.74, 08152013,173544.847,1023.14,1021.74, 08152013,173545.861,1023.07,1021.67, 08152013,173546.875,1023.05,1021.65, 08152013,173547.889,1023.09,1021.69, 08152013,173548.904,1023.16,1021.76, 08152013,173549.918,1023.18,1021.78, 08152013,173550.932,1023.17,1021.77, 08152013,173551.946,1023.12,1021.72, 08152013,173552.960,1023.07,1021.67, 08152013,173553.974,1023.08,1021.68, 08152013,173554.988,1023.15,1021.75, 08152013,173556.002,1023.18,1021.78, 08152013,173557.016,1023.13,1021.73, 08152013,173558.030,1023.1,1021.7, 08152013,173559.044,1023.1,1021.7, 08152013,173600.058,1023.11,1021.71, 08152013,173601.072,1023.16,1021.76, 08152013,173602.086,1023.18,1021.78, 08152013,173603.100,1023.16,1021.76, 08152013,173604.114,1023.16,1021.76, 08152013,173605.128,1023.09,1021.69, 08152013,173606.142,1023.06,1021.66, 08152013,173607.156,1023.1,1021.7, 08152013,173608.170,1023.15,1021.75, 08152013,173609.184,1023.16,1021.76, 08152013,173610.198,1023.15,1021.75, 08152013,173611.213,1023.13,1021.73, 08152013,173612.227,1023.13,1021.73, 08152013,173613.241,1023.14,1021.74, 08152013,173614.255,1023.17,1021.77, 08152013,173615.269,1023.17,1021.77, 08152013,173616.283,1023.17,1021.77, 08152013,173617.297,1023.15,1021.75, 08152013,173618.311,1023.15,1021.75, 08152013,173619.325,1023.15,1021.75, 08152013,173620.339,1023.15,1021.75, 08152013,173621.353,1023.15,1021.75, 08152013,173622.367,1023.16,1021.76, 08152013,173623.381,1023.18,1021.78, 08152013,173624.395,1023.18,1021.78, 08152013,173625.409,1023.14,1021.74, 08152013,173626.423,1023.14,1021.74, 08152013,173627.437,1023.12,1021.72, 08152013,173628.451,1023.12,1021.72, 08152013,173629.465,1023.12,1021.72, 08152013,173630.479,1023.13,1021.73, 08152013,173631.493,1023.14,1021.74, 08152013,173632.507,1023.14,1021.74, 08152013,173633.522,1023.15,1021.75, 08152013,173634.536,1023.16,1021.76, 08152013,173635.550,1023.17,1021.77, 08152013,173636.564,1023.18,1021.78, 08152013,173637.578,1023.18,1021.78, 08152013,173638.592,1023.19,1021.79, 08152013,173639.606,1023.19,1021.79, 08152013,173640.620,1023.18,1021.78, 08152013,173641.634,1023.15,1021.75, 08152013,173642.648,1023.13,1021.73, 08152013,173643.662,1023.12,1021.72, 08152013,173644.676,1023.13,1021.73, 08152013,173645.690,1023.17,1021.77, 08152013,173646.704,1023.19,1021.79, 08152013,173647.718,1023.2,1021.8, 08152013,173648.732,1023.2,1021.8, 08152013,173649.746,1023.19,1021.79, 08152013,173650.760,1023.18,1021.78, 08152013,173651.774,1023.16,1021.76, 08152013,173652.788,1023.16,1021.76, 08152013,173653.802,1023.16,1021.76, 08152013,173654.816,1023.15,1021.75, 08152013,173655.831,1023.17,1021.77, 08152013,173656.845,1023.18,1021.78, 08152013,173657.859,1023.18,1021.78, 08152013,173658.873,1023.18,1021.78, 08152013,173659.887,1023.18,1021.78, 08152013,173700.901,1023.19,1021.79, 08152013,173701.915,1023.2,1021.8, 08152013,173702.929,1023.19,1021.79, 08152013,173703.943,1023.14,1021.74, 08152013,173704.957,1023.14,1021.74, 08152013,173705.971,1023.16,1021.76, 08152013,173706.985,1023.17,1021.77, 08152013,173707.999,1023.18,1021.78, 08152013,173709.013,1023.18,1021.78, 08152013,173710.027,1023.18,1021.78, 08152013,173711.041,1023.19,1021.79, 08152013,173712.055,1023.2,1021.8, 08152013,173713.069,1023.19,1021.79, 08152013,173714.099,1023.16,1021.76, 08152013,173715.113,1023.15,1021.75, 08152013,173716.127,1023.17,1021.77, 08152013,173717.141,1023.17,1021.77, 08152013,173718.155,1023.21,1021.81, 08152013,173719.169,1023.21,1021.81, 08152013,173720.183,1023.16,1021.76, 08152013,173721.197,1023.13,1021.73, 08152013,173722.211,1023.12,1021.72, 08152013,173723.225,1023.16,1021.76, 08152013,173724.239,1023.23,1021.83, 08152013,173725.253,1023.25,1021.85, 08152013,173726.267,1023.21,1021.81, 08152013,173727.282,1023.15,1021.75, 08152013,173728.296,1023.15,1021.75, 08152013,173729.310,1023.13,1021.73, 08152013,173730.324,1023.13,1021.73, 08152013,173731.338,1023.16,1021.76, 08152013,173732.352,1023.2,1021.8, 08152013,173733.366,1023.23,1021.83, 08152013,173734.380,1023.23,1021.83, 08152013,173735.394,1023.19,1021.79, 08152013,173736.408,1023.14,1021.74, 08152013,173737.422,1023.13,1021.73, 08152013,173738.436,1023.13,1021.73, 08152013,173739.450,1023.13,1021.73, 08152013,173740.464,1023.13,1021.73, 08152013,173741.478,1023.14,1021.74, 08152013,173742.492,1023.17,1021.77, 08152013,173743.506,1023.2,1021.8, 08152013,173744.520,1023.23,1021.83, 08152013,173745.534,1023.2,1021.8, 08152013,173746.548,1023.11,1021.71, 08152013,173747.562,1023.09,1021.69, 08152013,173748.576,1023.1,1021.7, 08152013,173749.622,1023.12,1021.72, 08152013,173750.636,1023.12,1021.72, 08152013,173751.650,1023.17,1021.77, 08152013,173752.664,1023.21,1021.81, 08152013,173753.678,1023.23,1021.83, 08152013,173754.692,1023.22,1021.82, 08152013,173755.706,1023.16,1021.76, 08152013,173756.720,1023.13,1021.73, 08152013,173757.734,1023.12,1021.72, 08152013,173758.748,1023.13,1021.73, 08152013,173759.762,1023.15,1021.75, 08152013,173800.776,1023.18,1021.78, 08152013,173801.790,1023.18,1021.78, 08152013,173802.804,1023.23,1021.83, 08152013,173803.818,1023.23,1021.83, 08152013,173804.832,1023.22,1021.82, 08152013,173805.862,1023.18,1021.78, 08152013,173806.876,1023.16,1021.76, 08152013,173807.890,1023.17,1021.77, 08152013,173808.904,1023.16,1021.76, 08152013,173809.918,1023.16,1021.76, 08152013,173810.948,1023.18,1021.78, 08152013,173811.962,1023.18,1021.78, 08152013,173812.976,1023.18,1021.78, 08152013,173813.990,1023.19,1021.79, 08152013,173815.004,1023.18,1021.78, 08152013,173816.018,1023.14,1021.74, 08152013,173817.032,1023.13,1021.73, 08152013,173818.046,1023.15,1021.75, 08152013,173819.060,1023.22,1021.82, 08152013,173820.074,1023.28,1021.88, 08152013,173821.088,1023.27,1021.87, 08152013,173822.102,1023.22,1021.82, 08152013,173823.116,1023.22,1021.82, 08152013,173824.130,1023.18,1021.78, 08152013,173825.145,1023.14,1021.74, 08152013,173826.174,1023.12,1021.72, 08152013,173827.188,1023.14,1021.74, 08152013,173828.202,1023.21,1021.81, 08152013,173829.216,1023.29,1021.89, 08152013,173830.230,1023.32,1021.92, 08152013,173831.244,1023.27,1021.87, 08152013,173832.258,1023.18,1021.78, 08152013,173833.272,1023.14,1021.74, 08152013,173834.287,1023.14,1021.74, 08152013,173835.301,1023.13,1021.73, 08152013,173836.315,1023.15,1021.75, 08152013,173837.329,1023.19,1021.79, 08152013,173838.343,1023.23,1021.83, 08152013,173839.357,1023.27,1021.87, 08152013,173840.371,1023.3,1021.9, 08152013,173841.385,1023.29,1021.89, 08152013,173842.399,1023.23,1021.83, 08152013,173843.413,1023.18,1021.78, 08152013,173844.427,1023.18,1021.78, 08152013,173845.441,1023.16,1021.76, 08152013,173846.455,1023.18,1021.78, 08152013,173847.469,1023.23,1021.83, 08152013,173848.483,1023.24,1021.84, 08152013,173849.497,1023.23,1021.83, 08152013,173850.511,1023.2,1021.8, 08152013,173851.525,1023.19,1021.79, 08152013,173852.539,1023.19,1021.79, 08152013,173853.553,1023.19,1021.79, 08152013,173854.567,1023.23,1021.83, 08152013,173855.581,1023.27,1021.87, 08152013,173856.596,1023.28,1021.88, 08152013,173857.610,1023.21,1021.81, 08152013,173858.624,1023.14,1021.74, 08152013,173859.638,1023.12,1021.72, 08152013,173900.652,1023.17,1021.77, 08152013,173901.666,1023.22,1021.82, 08152013,173902.680,1023.22,1021.82, 08152013,173903.694,1023.24,1021.84, 08152013,173904.708,1023.25,1021.85, 08152013,173905.722,1023.24,1021.84, 08152013,173906.736,1023.23,1021.83, 08152013,173907.766,1023.22,1021.82, 08152013,173908.780,1023.22,1021.82, 08152013,173909.794,1023.21,1021.81, 08152013,173910.808,1023.2,1021.8, 08152013,173911.822,1023.2,1021.8, 08152013,173912.851,1023.19,1021.79, 08152013,173913.866,1023.19,1021.79, 08152013,173914.880,1023.2,1021.8, 08152013,173915.894,1023.25,1021.85, 08152013,173916.908,1023.3,1021.9, 08152013,173917.922,1023.2,1021.8, 08152013,173918.936,1023.17,1021.77, 08152013,173919.950,1023.17,1021.77, 08152013,173920.964,1023.21,1021.81, 08152013,173921.978,1023.24,1021.84, 08152013,173922.992,1023.27,1021.87, 08152013,173924.006,1023.27,1021.87, 08152013,173925.020,1023.27,1021.87, 08152013,173926.034,1023.24,1021.84, 08152013,173927.048,1023.21,1021.81, 08152013,173928.062,1023.17,1021.77, 08152013,173929.076,1023.16,1021.76, 08152013,173930.090,1023.18,1021.78, 08152013,173931.104,1023.21,1021.81, 08152013,173932.118,1023.23,1021.83, 08152013,173933.132,1023.26,1021.86, 08152013,173934.146,1023.27,1021.87, 08152013,173935.160,1023.27,1021.87, 08152013,173936.175,1023.23,1021.83, 08152013,173937.189,1023.18,1021.78, 08152013,173938.203,1023.15,1021.75, 08152013,173939.217,1023.16,1021.76, 08152013,173940.231,1023.22,1021.82, 08152013,173941.245,1023.24,1021.84, 08152013,173942.259,1023.24,1021.84, 08152013,173943.273,1023.24,1021.84, 08152013,173944.287,1023.21,1021.81, 08152013,173945.301,1023.18,1021.78, 08152013,173946.315,1023.18,1021.78, 08152013,173947.329,1023.19,1021.79, 08152013,173948.343,1023.24,1021.84, 08152013,173949.357,1023.28,1021.88, 08152013,173950.371,1023.29,1021.89, 08152013,173951.385,1023.28,1021.88, 08152013,173952.399,1023.23,1021.83, 08152013,173953.413,1023.18,1021.78, 08152013,173954.427,1023.15,1021.75, 08152013,173955.441,1023.16,1021.76, 08152013,173956.455,1023.21,1021.81, 08152013,173957.469,1023.21,1021.81, 08152013,173958.484,1023.3,1021.9, 08152013,173959.498,1023.34,1021.94, 08152013,174000.512,1023.33,1021.93, 08152013,174001.526,1023.29,1021.89, 08152013,174002.540,1023.24,1021.84, 08152013,174003.554,1023.21,1021.81, 08152013,174004.568,1023.2,1021.8, 08152013,174005.582,1023.21,1021.81, 08152013,174006.611,1023.24,1021.84, 08152013,174007.626,1023.27,1021.87, 08152013,174008.640,1023.27,1021.87, 08152013,174009.654,1023.31,1021.91, 08152013,174010.668,1023.29,1021.89, 08152013,174011.697,1023.24,1021.84, 08152013,174012.711,1023.21,1021.81, 08152013,174013.725,1023.21,1021.81, 08152013,174014.739,1023.23,1021.83, 08152013,174015.753,1023.27,1021.87, 08152013,174016.768,1023.27,1021.87, 08152013,174017.782,1023.31,1021.91, 08152013,174018.796,1023.32,1021.92, 08152013,174019.810,1023.29,1021.89, 08152013,174020.824,1023.22,1021.82, 08152013,174021.838,1023.18,1021.78, 08152013,174022.852,1023.21,1021.81, 08152013,174023.866,1023.23,1021.83, 08152013,174024.880,1023.18,1021.78, 08152013,174025.894,1023.17,1021.77, 08152013,174026.908,1023.22,1021.82, 08152013,174027.922,1023.32,1021.92, 08152013,174028.936,1023.35,1021.95, 08152013,174029.950,1023.31,1021.91, 08152013,174030.964,1023.26,1021.86, 08152013,174031.978,1023.23,1021.83, 08152013,174032.992,1023.24,1021.84, 08152013,174034.006,1023.25,1021.85, 08152013,174035.020,1023.26,1021.86, 08152013,174036.034,1023.25,1021.85, 08152013,174037.048,1023.24,1021.84, 08152013,174038.062,1023.24,1021.84, 08152013,174039.077,1023.25,1021.85, 08152013,174040.091,1023.25,1021.85, 08152013,174041.105,1023.26,1021.86, 08152013,174042.119,1023.28,1021.88, 08152013,174043.133,1023.28,1021.88, 08152013,174044.147,1023.27,1021.87, 08152013,174045.161,1023.25,1021.85, 08152013,174046.175,1023.23,1021.83, 08152013,174047.189,1023.23,1021.83, 08152013,174048.203,1023.23,1021.83, 08152013,174049.217,1023.23,1021.83, 08152013,174050.231,1023.25,1021.85, 08152013,174051.245,1023.26,1021.86, 08152013,174052.259,1023.27,1021.87, 08152013,174053.273,1023.31,1021.91, 08152013,174054.287,1023.33,1021.93, 08152013,174055.301,1023.34,1021.94, 08152013,174056.315,1023.31,1021.91, 08152013,174057.329,1023.25,1021.85, 08152013,174058.343,1023.18,1021.78, 08152013,174059.357,1023.16,1021.76, 08152013,174100.371,1023.16,1021.76, 08152013,174101.386,1023.19,1021.79, 08152013,174102.400,1023.31,1021.91, 08152013,174103.414,1023.39,1021.99, 08152013,174104.428,1023.41,1022.01, 08152013,174105.442,1023.36,1021.96, 08152013,174106.456,1023.29,1021.89, 08152013,174107.470,1023.25,1021.85, 08152013,174108.484,1023.22,1021.82, 08152013,174109.498,1023.2,1021.8, 08152013,174110.512,1023.24,1021.84, 08152013,174111.526,1023.24,1021.84, 08152013,174112.540,1023.32,1021.92, 08152013,174113.554,1023.35,1021.95, 08152013,174114.568,1023.36,1021.96, 08152013,174115.582,1023.32,1021.92, 08152013,174116.596,1023.29,1021.89, 08152013,174117.610,1023.27,1021.87, 08152013,174118.624,1023.26,1021.86, 08152013,174119.638,1023.28,1021.88, 08152013,174120.652,1023.33,1021.93, 08152013,174121.666,1023.34,1021.94, 08152013,174122.680,1023.34,1021.94, 08152013,174123.695,1023.32,1021.92, 08152013,174124.709,1023.31,1021.91, 08152013,174125.723,1023.28,1021.88, 08152013,174126.737,1023.29,1021.89, 08152013,174127.751,1023.32,1021.92, 08152013,174128.765,1023.33,1021.93, 08152013,174129.779,1023.32,1021.92, 08152013,174130.793,1023.28,1021.88, 08152013,174131.807,1023.26,1021.86, 08152013,174132.821,1023.25,1021.85, 08152013,174133.835,1023.25,1021.85, 08152013,174134.849,1023.27,1021.87, 08152013,174135.863,1023.31,1021.91, 08152013,174136.877,1023.32,1021.92, 08152013,174137.891,1023.33,1021.93, 08152013,174138.905,1023.34,1021.94, 08152013,174139.919,1023.34,1021.94, 08152013,174140.933,1023.3,1021.9, 08152013,174141.947,1023.28,1021.88, 08152013,174142.961,1023.3,1021.9, 08152013,174143.975,1023.3,1021.9, 08152013,174144.989,1023.35,1021.95, 08152013,174146.004,1023.33,1021.93, 08152013,174147.018,1023.28,1021.88, 08152013,174148.032,1023.27,1021.87, 08152013,174149.046,1023.3,1021.9, 08152013,174150.060,1023.33,1021.93, 08152013,174151.074,1023.32,1021.92, 08152013,174152.088,1023.32,1021.92, 08152013,174153.102,1023.3,1021.9, 08152013,174154.116,1023.29,1021.89, 08152013,174155.130,1023.3,1021.9, 08152013,174156.144,1023.33,1021.93, 08152013,174157.158,1023.34,1021.94, 08152013,174158.172,1023.35,1021.95, 08152013,174159.186,1023.35,1021.95, 08152013,174200.200,1023.34,1021.94, 08152013,174201.214,1023.31,1021.91, 08152013,174202.228,1023.27,1021.87, 08152013,174203.242,1023.27,1021.87, 08152013,174204.256,1023.25,1021.85, 08152013,174205.270,1023.26,1021.86, 08152013,174206.284,1023.31,1021.91, 08152013,174207.298,1023.37,1021.97, 08152013,174208.328,1023.4,1022, 08152013,174209.342,1023.4,1022, 08152013,174210.356,1023.36,1021.96, 08152013,174211.370,1023.33,1021.93, 08152013,174212.384,1023.29,1021.89, 08152013,174213.398,1023.26,1021.86, 08152013,174214.412,1023.26,1021.86, 08152013,174215.426,1023.27,1021.87, 08152013,174216.440,1023.31,1021.91, 08152013,174217.455,1023.34,1021.94, 08152013,174218.469,1023.34,1021.94, 08152013,174219.483,1023.34,1021.94, 08152013,174220.497,1023.33,1021.93, 08152013,174221.511,1023.36,1021.96, 08152013,174222.525,1023.39,1021.99, 08152013,174223.539,1023.35,1021.95, 08152013,174224.553,1023.3,1021.9, 08152013,174225.567,1023.3,1021.9, 08152013,174226.581,1023.26,1021.86, 08152013,174227.595,1023.27,1021.87, 08152013,174228.609,1023.32,1021.92, 08152013,174229.623,1023.37,1021.97, 08152013,174230.637,1023.38,1021.98, 08152013,174231.651,1023.36,1021.96, 08152013,174232.665,1023.35,1021.95, 08152013,174233.679,1023.35,1021.95, 08152013,174234.693,1023.35,1021.95, 08152013,174235.707,1023.37,1021.97, 08152013,174236.721,1023.37,1021.97, 08152013,174237.735,1023.37,1021.97, 08152013,174238.749,1023.35,1021.95, 08152013,174239.764,1023.33,1021.93, 08152013,174240.778,1023.32,1021.92, 08152013,174241.792,1023.32,1021.92, 08152013,174242.806,1023.32,1021.92, 08152013,174243.820,1023.33,1021.93, 08152013,174244.834,1023.37,1021.97, 08152013,174245.848,1023.4,1022, 08152013,174246.862,1023.41,1022.01, 08152013,174247.876,1023.41,1022.01, 08152013,174248.890,1023.28,1021.88, 08152013,174249.904,1023.25,1021.85, 08152013,174250.918,1023.29,1021.89, 08152013,174251.932,1023.31,1021.91, 08152013,174252.946,1023.28,1021.88, 08152013,174253.960,1023.26,1021.86, 08152013,174254.974,1023.32,1021.92, 08152013,174255.988,1023.38,1021.98, 08152013,174257.002,1023.43,1022.03, 08152013,174258.016,1023.43,1022.03, 08152013,174259.030,1023.45,1022.05, 08152013,174300.044,1023.43,1022.03, 08152013,174301.059,1023.38,1021.98, 08152013,174302.073,1023.36,1021.96, 08152013,174303.087,1023.35,1021.95, 08152013,174304.101,1023.35,1021.95, 08152013,174305.115,1023.35,1021.95, 08152013,174306.129,1023.36,1021.96, 08152013,174307.143,1023.37,1021.97, 08152013,174308.157,1023.39,1021.99, 08152013,174309.171,1023.39,1021.99, 08152013,174310.185,1023.4,1022, 08152013,174311.199,1023.38,1021.98, 08152013,174312.213,1023.36,1021.96, 08152013,174313.227,1023.37,1021.97, 08152013,174314.241,1023.38,1021.98, 08152013,174315.255,1023.35,1021.95, 08152013,174316.285,1023.32,1021.92, 08152013,174317.299,1023.32,1021.92, 08152013,174318.313,1023.34,1021.94, 08152013,174319.327,1023.41,1022.01, 08152013,174320.357,1023.46,1022.06, 08152013,174321.371,1023.43,1022.03, 08152013,174322.385,1023.36,1021.96, 08152013,174323.399,1023.32,1021.92, 08152013,174324.413,1023.32,1021.92, 08152013,174325.427,1023.36,1021.96, 08152013,174326.441,1023.42,1022.02, 08152013,174327.455,1023.45,1022.05, 08152013,174328.469,1023.45,1022.05, 08152013,174329.483,1023.44,1022.04, 08152013,174330.497,1023.41,1022.01, 08152013,174331.527,1023.39,1021.99, 08152013,174332.541,1023.39,1021.99, 08152013,174333.555,1023.39,1021.99, 08152013,174334.569,1023.37,1021.97, 08152013,174335.583,1023.35,1021.95, 08152013,174336.597,1023.34,1021.94, 08152013,174337.611,1023.36,1021.96, 08152013,174338.625,1023.4,1022, 08152013,174339.639,1023.4,1022, 08152013,174340.653,1023.44,1022.04, 08152013,174341.667,1023.44,1022.04, 08152013,174342.681,1023.43,1022.03, 08152013,174343.695,1023.42,1022.02, 08152013,174344.709,1023.42,1022.02, 08152013,174345.723,1023.42,1022.02, 08152013,174346.737,1023.41,1022.01, 08152013,174347.751,1023.38,1021.98, 08152013,174348.765,1023.36,1021.96, 08152013,174349.779,1023.36,1021.96, 08152013,174350.794,1023.36,1021.96, 08152013,174351.808,1023.38,1021.98, 08152013,174352.822,1023.41,1022.01, 08152013,174353.836,1023.43,1022.03, 08152013,174354.850,1023.44,1022.04, 08152013,174355.864,1023.44,1022.04, 08152013,174356.878,1023.41,1022.01, 08152013,174357.892,1023.39,1021.99, 08152013,174358.906,1023.39,1021.99, 08152013,174359.920,1023.37,1021.97, 08152013,174400.934,1023.37,1021.97, 08152013,174401.948,1023.31,1021.91, 08152013,174402.962,1023.32,1021.92, 08152013,174403.976,1023.41,1022.01, 08152013,174404.990,1023.49,1022.09, 08152013,174406.004,1023.47,1022.07, 08152013,174407.018,1023.42,1022.02, 08152013,174408.032,1023.37,1021.97, 08152013,174409.046,1023.34,1021.94, 08152013,174410.060,1023.34,1021.94, 08152013,174411.074,1023.35,1021.95, 08152013,174412.088,1023.35,1021.95, 08152013,174413.103,1023.41,1022.01, 08152013,174414.117,1023.46,1022.06, 08152013,174415.131,1023.46,1022.06, 08152013,174416.145,1023.43,1022.03, 08152013,174417.159,1023.41,1022.01, 08152013,174418.173,1023.39,1021.99, 08152013,174419.187,1023.37,1021.97, 08152013,174420.201,1023.37,1021.97, 08152013,174421.215,1023.39,1021.99, 08152013,174422.229,1023.43,1022.03, 08152013,174423.243,1023.43,1022.03, 08152013,174424.257,1023.43,1022.03, 08152013,174425.271,1023.39,1021.99, 08152013,174426.285,1023.37,1021.97, 08152013,174427.299,1023.39,1021.99, 08152013,174428.313,1023.43,1022.03, 08152013,174429.327,1023.43,1022.03, 08152013,174430.341,1023.37,1021.97, 08152013,174431.355,1023.34,1021.94, 08152013,174432.369,1023.37,1021.97, 08152013,174433.383,1023.43,1022.03, 08152013,174434.397,1023.43,1022.03, 08152013,174435.412,1023.48,1022.08, 08152013,174436.426,1023.45,1022.05, 08152013,174437.440,1023.38,1021.98, 08152013,174438.454,1023.36,1021.96, 08152013,174439.468,1023.37,1021.97, 08152013,174440.482,1023.41,1022.01, 08152013,174441.496,1023.46,1022.06, 08152013,174442.510,1023.48,1022.08, 08152013,174443.524,1023.42,1022.02, 08152013,174444.538,1023.42,1022.02, 08152013,174445.552,1023.32,1021.92, 08152013,174446.566,1023.3,1021.9, 08152013,174447.580,1023.36,1021.96, 08152013,174448.594,1023.45,1022.05, 08152013,174449.608,1023.48,1022.08, 08152013,174450.622,1023.48,1022.08, 08152013,174451.636,1023.45,1022.05, 08152013,174452.650,1023.42,1022.02, 08152013,174453.664,1023.42,1022.02, 08152013,174454.678,1023.43,1022.03, 08152013,174455.692,1023.45,1022.05, 08152013,174456.706,1023.43,1022.03, 08152013,174457.721,1023.4,1022, 08152013,174458.735,1023.38,1021.98, 08152013,174459.749,1023.39,1021.99, 08152013,174500.763,1023.43,1022.03, 08152013,174501.777,1023.48,1022.08, 08152013,174502.791,1023.49,1022.09, 08152013,174503.805,1023.44,1022.04, 08152013,174504.819,1023.44,1022.04, 08152013,174505.833,1023.37,1021.97, 08152013,174506.847,1023.35,1021.95, 08152013,174507.861,1023.47,1022.07, 08152013,174508.875,1023.5,1022.1, 08152013,174509.889,1023.51,1022.11, 08152013,174510.903,1023.49,1022.09, 08152013,174511.917,1023.46,1022.06, 08152013,174512.931,1023.44,1022.04, 08152013,174513.945,1023.42,1022.02, 08152013,174514.959,1023.42,1022.02, 08152013,174515.989,1023.38,1021.98, 08152013,174517.003,1023.37,1021.97, 08152013,174518.017,1023.45,1022.05, 08152013,174519.031,1023.52,1022.12, 08152013,174520.045,1023.52,1022.12, 08152013,174521.059,1023.44,1022.04, 08152013,174522.073,1023.38,1021.98, 08152013,174523.087,1023.37,1021.97, 08152013,174524.101,1023.42,1022.02, 08152013,174525.115,1023.43,1022.03, 08152013,174526.129,1023.43,1022.03, 08152013,174527.143,1023.42,1022.02, 08152013,174528.158,1023.42,1022.02, 08152013,174529.172,1023.45,1022.05, 08152013,174530.186,1023.49,1022.09, 08152013,174531.200,1023.49,1022.09, 08152013,174532.214,1023.48,1022.08, 08152013,174533.228,1023.46,1022.06, 08152013,174534.242,1023.44,1022.04, 08152013,174535.256,1023.43,1022.03, 08152013,174536.270,1023.43,1022.03, 08152013,174537.284,1023.43,1022.03, 08152013,174538.298,1023.44,1022.04, 08152013,174539.312,1023.47,1022.07, 08152013,174540.326,1023.5,1022.1, 08152013,174541.340,1023.5,1022.1, 08152013,174542.354,1023.49,1022.09, 08152013,174543.368,1023.48,1022.08, 08152013,174544.382,1023.48,1022.08, 08152013,174545.396,1023.47,1022.07, 08152013,174546.410,1023.44,1022.04, 08152013,174547.424,1023.43,1022.03, 08152013,174548.438,1023.43,1022.03, 08152013,174549.452,1023.46,1022.06, 08152013,174550.467,1023.53,1022.13, 08152013,174551.481,1023.57,1022.17, 08152013,174552.495,1023.52,1022.12, 08152013,174553.509,1023.42,1022.02, 08152013,174554.523,1023.37,1021.97, 08152013,174555.537,1023.36,1021.96, 08152013,174556.551,1023.41,1022.01, 08152013,174557.565,1023.48,1022.08, 08152013,174558.579,1023.5,1022.1, 08152013,174559.593,1023.5,1022.1, 08152013,174600.607,1023.52,1022.12, 08152013,174601.621,1023.52,1022.12, 08152013,174602.635,1023.49,1022.09, 08152013,174603.649,1023.41,1022.01, 08152013,174604.663,1023.38,1021.98, 08152013,174605.677,1023.37,1021.97, 08152013,174606.691,1023.41,1022.01, 08152013,174607.705,1023.49,1022.09, 08152013,174608.719,1023.52,1022.12, 08152013,174609.733,1023.51,1022.11, 08152013,174610.747,1023.51,1022.11, 08152013,174611.761,1023.44,1022.04, 08152013,174612.776,1023.36,1021.96, 08152013,174613.790,1023.33,1021.93, 08152013,174614.804,1023.37,1021.97, 08152013,174615.818,1023.43,1022.03, 08152013,174616.832,1023.48,1022.08, 08152013,174617.846,1023.5,1022.1, 08152013,174618.860,1023.5,1022.1, 08152013,174619.874,1023.45,1022.05, 08152013,174620.903,1023.39,1021.99, 08152013,174621.918,1023.38,1021.98, 08152013,174622.932,1023.4,1022, 08152013,174623.946,1023.45,1022.05, 08152013,174624.960,1023.5,1022.1, 08152013,174625.974,1023.53,1022.13, 08152013,174626.988,1023.54,1022.14, 08152013,174628.002,1023.52,1022.12, 08152013,174629.016,1023.52,1022.12, 08152013,174630.030,1023.49,1022.09, 08152013,174631.044,1023.46,1022.06, 08152013,174632.058,1023.43,1022.03, 08152013,174633.072,1023.42,1022.02, 08152013,174634.086,1023.43,1022.03, 08152013,174635.100,1023.44,1022.04, 08152013,174636.114,1023.46,1022.06, 08152013,174637.128,1023.5,1022.1, 08152013,174638.142,1023.52,1022.12, 08152013,174639.156,1023.53,1022.13, 08152013,174640.170,1023.53,1022.13, 08152013,174641.184,1023.53,1022.13, 08152013,174642.198,1023.48,1022.08, 08152013,174643.212,1023.42,1022.02, 08152013,174644.227,1023.39,1021.99, 08152013,174645.241,1023.4,1022, 08152013,174646.255,1023.46,1022.06, 08152013,174647.269,1023.51,1022.11, 08152013,174648.283,1023.52,1022.12, 08152013,174649.297,1023.52,1022.12, 08152013,174650.311,1023.5,1022.1, 08152013,174651.340,1023.5,1022.1, 08152013,174652.354,1023.46,1022.06, 08152013,174653.369,1023.45,1022.05, 08152013,174654.383,1023.45,1022.05, 08152013,174655.397,1023.44,1022.04, 08152013,174656.411,1023.43,1022.03, 08152013,174657.425,1023.42,1022.02, 08152013,174658.439,1023.47,1022.07, 08152013,174659.453,1023.54,1022.14, 08152013,174700.467,1023.57,1022.17, 08152013,174701.481,1023.57,1022.17, 08152013,174702.495,1023.57,1022.17, 08152013,174703.509,1023.53,1022.13, 08152013,174704.523,1023.5,1022.1, 08152013,174705.537,1023.49,1022.09, 08152013,174706.551,1023.48,1022.08, 08152013,174707.565,1023.47,1022.07, 08152013,174708.579,1023.46,1022.06, 08152013,174709.593,1023.48,1022.08, 08152013,174710.607,1023.52,1022.12, 08152013,174711.621,1023.53,1022.13, 08152013,174712.635,1023.49,1022.09, 08152013,174713.649,1023.49,1022.09, 08152013,174714.663,1023.42,1022.02, 08152013,174715.678,1023.39,1021.99, 08152013,174716.692,1023.41,1022.01, 08152013,174717.706,1023.49,1022.09, 08152013,174718.720,1023.57,1022.17, 08152013,174719.734,1023.58,1022.18, 08152013,174720.748,1023.5,1022.1, 08152013,174721.762,1023.4,1022, 08152013,174722.776,1023.39,1021.99, 08152013,174723.790,1023.44,1022.04, 08152013,174724.804,1023.44,1022.04, 08152013,174725.818,1023.53,1022.13, 08152013,174726.832,1023.55,1022.15, 08152013,174727.846,1023.47,1022.07, 08152013,174728.860,1023.41,1022.01, 08152013,174729.874,1023.4,1022, 08152013,174730.888,1023.45,1022.05, 08152013,174731.902,1023.53,1022.13, 08152013,174732.916,1023.59,1022.19, 08152013,174733.930,1023.58,1022.18, 08152013,174734.944,1023.58,1022.18, 08152013,174735.958,1023.51,1022.11, 08152013,174736.972,1023.46,1022.06, 08152013,174737.987,1023.45,1022.05, 08152013,174739.001,1023.45,1022.05, 08152013,174740.015,1023.48,1022.08, 08152013,174741.029,1023.54,1022.14, 08152013,174742.043,1023.57,1022.17, 08152013,174743.057,1023.57,1022.17, 08152013,174744.071,1023.57,1022.17, 08152013,174745.085,1023.52,1022.12, 08152013,174746.099,1023.47,1022.07, 08152013,174747.113,1023.44,1022.04, 08152013,174748.127,1023.45,1022.05, 08152013,174749.141,1023.47,1022.07, 08152013,174750.155,1023.48,1022.08, 08152013,174751.169,1023.5,1022.1, 08152013,174752.183,1023.52,1022.12, 08152013,174753.197,1023.52,1022.12, 08152013,174754.211,1023.52,1022.12, 08152013,174755.225,1023.5,1022.1, 08152013,174756.239,1023.48,1022.08, 08152013,174757.253,1023.45,1022.05, 08152013,174758.267,1023.44,1022.04, 08152013,174759.281,1023.47,1022.07, 08152013,174800.296,1023.5,1022.1, 08152013,174801.310,1023.51,1022.11, 08152013,174802.324,1023.51,1022.11, 08152013,174803.338,1023.51,1022.11, 08152013,174804.352,1023.49,1022.09, 08152013,174805.366,1023.49,1022.09, 08152013,174806.380,1023.47,1022.07, 08152013,174807.394,1023.46,1022.06, 08152013,174808.408,1023.47,1022.07, 08152013,174809.422,1023.49,1022.09, 08152013,174810.436,1023.47,1022.07, 08152013,174811.450,1023.41,1022.01, 08152013,174812.464,1023.42,1022.02, 08152013,174813.478,1023.49,1022.09, 08152013,174814.492,1023.53,1022.13, 08152013,174815.506,1023.52,1022.12, 08152013,174816.520,1023.52,1022.12, 08152013,174817.534,1023.41,1022.01, 08152013,174818.548,1023.35,1021.95, 08152013,174819.562,1023.4,1022, 08152013,174820.576,1023.49,1022.09, 08152013,174821.590,1023.57,1022.17, 08152013,174822.605,1023.58,1022.18, 08152013,174823.619,1023.51,1022.11, 08152013,174824.633,1023.45,1022.05, 08152013,174825.647,1023.43,1022.03, 08152013,174826.661,1023.43,1022.03, 08152013,174827.675,1023.43,1022.03, 08152013,174828.689,1023.47,1022.07, 08152013,174829.703,1023.51,1022.11, 08152013,174830.717,1023.53,1022.13, 08152013,174831.731,1023.53,1022.13, 08152013,174832.745,1023.53,1022.13, 08152013,174833.759,1023.51,1022.11, 08152013,174834.773,1023.5,1022.1, 08152013,174835.787,1023.49,1022.09, 08152013,174836.801,1023.49,1022.09, 08152013,174837.815,1023.47,1022.07, 08152013,174838.829,1023.47,1022.07, 08152013,174839.843,1023.47,1022.07, 08152013,174840.857,1023.51,1022.11, 08152013,174841.871,1023.54,1022.14, 08152013,174842.885,1023.56,1022.16, 08152013,174843.899,1023.54,1022.14, 08152013,174844.914,1023.48,1022.08, 08152013,174845.928,1023.46,1022.06, 08152013,174846.942,1023.45,1022.05, 08152013,174847.956,1023.45,1022.05, 08152013,174848.970,1023.45,1022.05, 08152013,174849.984,1023.45,1022.05, 08152013,174850.998,1023.46,1022.06, 08152013,174852.012,1023.49,1022.09, 08152013,174853.026,1023.53,1022.13, 08152013,174854.040,1023.56,1022.16, 08152013,174855.054,1023.54,1022.14, 08152013,174856.068,1023.47,1022.07, 08152013,174857.082,1023.4,1022, 08152013,174858.096,1023.39,1021.99, 08152013,174859.110,1023.42,1022.02, 08152013,174900.124,1023.42,1022.02, 08152013,174901.138,1023.46,1022.06, 08152013,174902.152,1023.51,1022.11, 08152013,174903.166,1023.56,1022.16, 08152013,174904.180,1023.54,1022.14, 08152013,174905.194,1023.45,1022.05, 08152013,174906.208,1023.38,1021.98, 08152013,174907.223,1023.37,1021.97, 08152013,174908.252,1023.42,1022.02, 08152013,174909.266,1023.49,1022.09, 08152013,174910.280,1023.53,1022.13, 08152013,174911.294,1023.53,1022.13, 08152013,174912.308,1023.54,1022.14, 08152013,174913.322,1023.5,1022.1, 08152013,174914.336,1023.46,1022.06, 08152013,174915.350,1023.45,1022.05, 08152013,174916.365,1023.45,1022.05, 08152013,174917.379,1023.44,1022.04, 08152013,174918.393,1023.44,1022.04, 08152013,174919.407,1023.44,1022.04, 08152013,174920.421,1023.45,1022.05, 08152013,174921.435,1023.46,1022.06, 08152013,174922.449,1023.46,1022.06, 08152013,174923.619,1023.46,1022.06, 08152013,174924.633,1023.47,1022.07, 08152013,174925.647,1023.51,1022.11, 08152013,174926.661,1023.52,1022.12, 08152013,174927.675,1023.48,1022.08, 08152013,174928.689,1023.45,1022.05, 08152013,174929.703,1023.45,1022.05, 08152013,174930.717,1023.43,1022.03, 08152013,174931.731,1023.42,1022.02, 08152013,174932.745,1023.42,1022.02, 08152013,174933.759,1023.42,1022.02, 08152013,174934.773,1023.43,1022.03, 08152013,174935.787,1023.45,1022.05, 08152013,174936.801,1023.47,1022.07, 08152013,174937.816,1023.5,1022.1, 08152013,174938.830,1023.5,1022.1, 08152013,174939.844,1023.5,1022.1, 08152013,174940.858,1023.47,1022.07, 08152013,174941.872,1023.43,1022.03, 08152013,174942.886,1023.42,1022.02, 08152013,174943.900,1023.42,1022.02, 08152013,174944.914,1023.49,1022.09, 08152013,174945.928,1023.55,1022.15, 08152013,174946.942,1023.55,1022.15, 08152013,174947.956,1023.49,1022.09, 08152013,174948.970,1023.44,1022.04, 08152013,174949.984,1023.43,1022.03, 08152013,174950.998,1023.43,1022.03, 08152013,174952.012,1023.42,1022.02, 08152013,174953.026,1023.43,1022.03, 08152013,174954.040,1023.45,1022.05, 08152013,174955.054,1023.47,1022.07, 08152013,174956.068,1023.49,1022.09, 08152013,174957.082,1023.5,1022.1, 08152013,174958.096,1023.51,1022.11, 08152013,174959.110,1023.5,1022.1, 08152013,175000.125,1023.49,1022.09, 08152013,175001.139,1023.48,1022.08, 08152013,175002.153,1023.48,1022.08, 08152013,175003.167,1023.47,1022.07, 08152013,175004.181,1023.46,1022.06, 08152013,175005.195,1023.47,1022.07, 08152013,175006.209,1023.51,1022.11, 08152013,175007.223,1023.53,1022.13, 08152013,175008.237,1023.5,1022.1, 08152013,175009.251,1023.46,1022.06, 08152013,175010.265,1023.44,1022.04, 08152013,175011.279,1023.43,1022.03, 08152013,175012.293,1023.44,1022.04, 08152013,175013.307,1023.44,1022.04, 08152013,175014.321,1023.47,1022.07, 08152013,175015.335,1023.49,1022.09, 08152013,175016.349,1023.48,1022.08, 08152013,175017.363,1023.43,1022.03, 08152013,175018.377,1023.37,1021.97, 08152013,175019.391,1023.37,1021.97, 08152013,175020.405,1023.43,1022.03, 08152013,175021.419,1023.48,1022.08, 08152013,175022.434,1023.53,1022.13, 08152013,175023.448,1023.54,1022.14, 08152013,175024.462,1023.54,1022.14, 08152013,175025.476,1023.52,1022.12, 08152013,175026.490,1023.44,1022.04, 08152013,175027.504,1023.37,1021.97, 08152013,175028.518,1023.36,1021.96, 08152013,175029.532,1023.41,1022.01, 08152013,175030.546,1023.47,1022.07, 08152013,175031.560,1023.5,1022.1, 08152013,175032.574,1023.49,1022.09, 08152013,175033.588,1023.46,1022.06, 08152013,175034.602,1023.47,1022.07, 08152013,175035.616,1023.47,1022.07, 08152013,175036.630,1023.5,1022.1, 08152013,175037.644,1023.47,1022.07, 08152013,175038.658,1023.43,1022.03, 08152013,175039.672,1023.39,1021.99, 08152013,175040.686,1023.4,1022, 08152013,175041.700,1023.45,1022.05, 08152013,175042.714,1023.49,1022.09, 08152013,175043.728,1023.5,1022.1, 08152013,175044.743,1023.5,1022.1, 08152013,175045.757,1023.43,1022.03, 08152013,175046.771,1023.38,1021.98, 08152013,175047.785,1023.38,1021.98, 08152013,175048.799,1023.47,1022.07, 08152013,175049.813,1023.48,1022.08, 08152013,175050.827,1023.49,1022.09, 08152013,175051.841,1023.47,1022.07, 08152013,175052.855,1023.47,1022.07, 08152013,175053.869,1023.46,1022.06, 08152013,175054.883,1023.44,1022.04, 08152013,175055.897,1023.43,1022.03, 08152013,175056.911,1023.42,1022.02, 08152013,175057.925,1023.43,1022.03, 08152013,175058.939,1023.5,1022.1, 08152013,175059.953,1023.53,1022.13, 08152013,175100.967,1023.49,1022.09, 08152013,175101.981,1023.43,1022.03, 08152013,175102.995,1023.43,1022.03, 08152013,175104.009,1023.41,1022.01, 08152013,175105.023,1023.41,1022.01, 08152013,175106.037,1023.42,1022.02, 08152013,175107.052,1023.45,1022.05, 08152013,175108.066,1023.47,1022.07, 08152013,175109.080,1023.47,1022.07, 08152013,175110.094,1023.47,1022.07, 08152013,175111.108,1023.46,1022.06, 08152013,175112.122,1023.45,1022.05, 08152013,175113.136,1023.45,1022.05, 08152013,175114.150,1023.45,1022.05, 08152013,175115.164,1023.45,1022.05, 08152013,175116.178,1023.45,1022.05, 08152013,175117.192,1023.45,1022.05, 08152013,175118.206,1023.44,1022.04, 08152013,175119.220,1023.45,1022.05, 08152013,175120.234,1023.46,1022.06, 08152013,175121.248,1023.47,1022.07, 08152013,175122.262,1023.47,1022.07, 08152013,175123.276,1023.47,1022.07, 08152013,175124.290,1023.48,1022.08, 08152013,175125.304,1023.48,1022.08, 08152013,175126.318,1023.48,1022.08, 08152013,175127.332,1023.47,1022.07, 08152013,175128.346,1023.46,1022.06, 08152013,175129.361,1023.42,1022.02, 08152013,175130.375,1023.41,1022.01, 08152013,175131.389,1023.43,1022.03, 08152013,175132.403,1023.48,1022.08, 08152013,175133.417,1023.5,1022.1, 08152013,175134.431,1023.49,1022.09, 08152013,175135.445,1023.47,1022.07, 08152013,175136.459,1023.47,1022.07, 08152013,175137.473,1023.46,1022.06, 08152013,175138.487,1023.47,1022.07, 08152013,175139.501,1023.49,1022.09, 08152013,175140.515,1023.45,1022.05, 08152013,175141.529,1023.35,1021.95, 08152013,175142.543,1023.32,1021.92, 08152013,175143.557,1023.36,1021.96, 08152013,175144.571,1023.45,1022.05, 08152013,175145.585,1023.48,1022.08, 08152013,175146.599,1023.48,1022.08, 08152013,175147.613,1023.48,1022.08, 08152013,175148.627,1023.48,1022.08, 08152013,175149.641,1023.48,1022.08, 08152013,175150.655,1023.47,1022.07, 08152013,175151.670,1023.42,1022.02, 08152013,175152.684,1023.37,1021.97, 08152013,175153.698,1023.39,1021.99, 08152013,175154.712,1023.43,1022.03, 08152013,175155.726,1023.45,1022.05, 08152013,175156.740,1023.43,1022.03, 08152013,175157.754,1023.42,1022.02, 08152013,175158.768,1023.42,1022.02, 08152013,175159.782,1023.4,1022, 08152013,175200.796,1023.4,1022, 08152013,175201.810,1023.42,1022.02, 08152013,175202.824,1023.44,1022.04, 08152013,175203.838,1023.45,1022.05, 08152013,175204.852,1023.45,1022.05, 08152013,175205.866,1023.45,1022.05, 08152013,175206.880,1023.44,1022.04, 08152013,175207.894,1023.43,1022.03, 08152013,175208.908,1023.43,1022.03, 08152013,175209.922,1023.41,1022.01, 08152013,175210.936,1023.39,1021.99, 08152013,175211.950,1023.38,1021.98, 08152013,175212.964,1023.41,1022.01, 08152013,175213.979,1023.5,1022.1, 08152013,175214.993,1023.51,1022.11, 08152013,175216.007,1023.47,1022.07, 08152013,175217.021,1023.47,1022.07, 08152013,175218.035,1023.42,1022.02, 08152013,175219.049,1023.41,1022.01, 08152013,175220.063,1023.41,1022.01, 08152013,175221.077,1023.43,1022.03, 08152013,175222.091,1023.46,1022.06, 08152013,175223.105,1023.46,1022.06, 08152013,175224.119,1023.45,1022.05, 08152013,175225.133,1023.4,1022, 08152013,175226.147,1023.36,1021.96, 08152013,175227.161,1023.36,1021.96, 08152013,175228.175,1023.36,1021.96, 08152013,175229.189,1023.4,1022, 08152013,175230.203,1023.49,1022.09, 08152013,175231.217,1023.54,1022.14, 08152013,175232.231,1023.54,1022.14, 08152013,175233.245,1023.48,1022.08, 08152013,175234.259,1023.39,1021.99, 08152013,175235.273,1023.34,1021.94, 08152013,175236.288,1023.34,1021.94, 08152013,175237.302,1023.37,1021.97, 08152013,175238.316,1023.39,1021.99, 08152013,175239.330,1023.39,1021.99, 08152013,175240.344,1023.41,1022.01, 08152013,175241.358,1023.43,1022.03, 08152013,175242.372,1023.45,1022.05, 08152013,175243.386,1023.47,1022.07, 08152013,175244.400,1023.47,1022.07, 08152013,175245.414,1023.45,1022.05, 08152013,175246.444,1023.42,1022.02, 08152013,175247.458,1023.41,1022.01, 08152013,175248.472,1023.42,1022.02, 08152013,175249.486,1023.43,1022.03, 08152013,175250.500,1023.43,1022.03, 08152013,175251.514,1023.43,1022.03, 08152013,175252.528,1023.42,1022.02, 08152013,175253.542,1023.42,1022.02, 08152013,175254.556,1023.43,1022.03, 08152013,175255.570,1023.43,1022.03, 08152013,175256.584,1023.44,1022.04, 08152013,175257.598,1023.46,1022.06, 08152013,175258.612,1023.48,1022.08, 08152013,175259.626,1023.45,1022.05, 08152013,175300.640,1023.4,1022, 08152013,175301.654,1023.4,1022, 08152013,175302.668,1023.39,1021.99, 08152013,175303.682,1023.39,1021.99, 08152013,175304.696,1023.43,1022.03, 08152013,175305.710,1023.46,1022.06, 08152013,175306.724,1023.43,1022.03, 08152013,175307.739,1023.4,1022, 08152013,175308.753,1023.39,1021.99, 08152013,175309.767,1023.43,1022.03, 08152013,175310.781,1023.46,1022.06, 08152013,175311.795,1023.46,1022.06, 08152013,175312.809,1023.48,1022.08, 08152013,175313.823,1023.46,1022.06, 08152013,175314.837,1023.41,1022.01, 08152013,175315.851,1023.36,1021.96, 08152013,175316.865,1023.36,1021.96, 08152013,175317.879,1023.4,1022, 08152013,175318.893,1023.46,1022.06, 08152013,175319.907,1023.49,1022.09, 08152013,175320.921,1023.5,1022.1, 08152013,175321.935,1023.49,1022.09, 08152013,175322.949,1023.49,1022.09, 08152013,175323.963,1023.44,1022.04, 08152013,175324.977,1023.37,1021.97, 08152013,175325.991,1023.35,1021.95, 08152013,175327.005,1023.38,1021.98, 08152013,175328.019,1023.43,1022.03, 08152013,175329.033,1023.47,1022.07, 08152013,175330.048,1023.49,1022.09, 08152013,175331.062,1023.5,1022.1, 08152013,175332.076,1023.47,1022.07, 08152013,175333.090,1023.39,1021.99, 08152013,175334.104,1023.39,1021.99, 08152013,175335.118,1023.36,1021.96, 08152013,175336.132,1023.36,1021.96, 08152013,175337.146,1023.4,1022, 08152013,175338.160,1023.46,1022.06, 08152013,175339.174,1023.5,1022.1, 08152013,175340.188,1023.52,1022.12, 08152013,175341.202,1023.52,1022.12, 08152013,175342.216,1023.44,1022.04, 08152013,175343.230,1023.39,1021.99, 08152013,175344.244,1023.39,1021.99, 08152013,175345.258,1023.37,1021.97, 08152013,175346.272,1023.4,1022, 08152013,175347.286,1023.45,1022.05, 08152013,175348.300,1023.46,1022.06, 08152013,175349.314,1023.44,1022.04, 08152013,175350.328,1023.43,1022.03, 08152013,175351.342,1023.43,1022.03, 08152013,175352.357,1023.45,1022.05, 08152013,175353.371,1023.45,1022.05, 08152013,175354.385,1023.44,1022.04, 08152013,175355.399,1023.4,1022, 08152013,175356.413,1023.39,1021.99, 08152013,175357.427,1023.39,1021.99, 08152013,175358.441,1023.43,1022.03, 08152013,175359.455,1023.47,1022.07, 08152013,175400.469,1023.47,1022.07, 08152013,175401.483,1023.45,1022.05, 08152013,175402.497,1023.45,1022.05, 08152013,175403.511,1023.45,1022.05, 08152013,175404.525,1023.45,1022.05, 08152013,175405.539,1023.45,1022.05, 08152013,175406.553,1023.45,1022.05, 08152013,175407.567,1023.43,1022.03, 08152013,175408.581,1023.4,1022, 08152013,175409.595,1023.38,1021.98, 08152013,175410.609,1023.39,1021.99, 08152013,175411.623,1023.42,1022.02, 08152013,175412.637,1023.44,1022.04, 08152013,175413.651,1023.45,1022.05, 08152013,175414.666,1023.45,1022.05, 08152013,175415.680,1023.45,1022.05, 08152013,175416.694,1023.46,1022.06, 08152013,175417.708,1023.45,1022.05, 08152013,175418.722,1023.43,1022.03, 08152013,175419.736,1023.42,1022.02, 08152013,175420.750,1023.42,1022.02, 08152013,175421.764,1023.45,1022.05, 08152013,175422.778,1023.46,1022.06, 08152013,175423.792,1023.44,1022.04, 08152013,175424.806,1023.42,1022.02, 08152013,175425.820,1023.42,1022.02, 08152013,175426.834,1023.42,1022.02, 08152013,175427.848,1023.42,1022.02, 08152013,175428.862,1023.43,1022.03, 08152013,175429.876,1023.44,1022.04, 08152013,175430.890,1023.43,1022.03, 08152013,175431.904,1023.41,1022.01, 08152013,175432.918,1023.41,1022.01, 08152013,175433.932,1023.43,1022.03, 08152013,175434.946,1023.44,1022.04, 08152013,175435.960,1023.44,1022.04, 08152013,175436.975,1023.44,1022.04, 08152013,175437.989,1023.43,1022.03, 08152013,175439.003,1023.41,1022.01, 08152013,175440.017,1023.41,1022.01, 08152013,175441.031,1023.42,1022.02, 08152013,175442.045,1023.45,1022.05, 08152013,175443.059,1023.47,1022.07, 08152013,175444.073,1023.47,1022.07, 08152013,175445.087,1023.45,1022.05, 08152013,175446.101,1023.39,1021.99, 08152013,175447.115,1023.36,1021.96, 08152013,175448.129,1023.36,1021.96, 08152013,175449.143,1023.35,1021.95, 08152013,175450.157,1023.39,1021.99, 08152013,175451.171,1023.46,1022.06, 08152013,175452.185,1023.5,1022.1, 08152013,175453.199,1023.51,1022.11, 08152013,175454.213,1023.47,1022.07, 08152013,175455.227,1023.37,1021.97, 08152013,175456.241,1023.33,1021.93, 08152013,175457.255,1023.33,1021.93, 08152013,175458.269,1023.38,1021.98, 08152013,175459.284,1023.38,1021.98, 08152013,175500.298,1023.45,1022.05, 08152013,175501.312,1023.5,1022.1, 08152013,175502.326,1023.52,1022.12, 08152013,175503.340,1023.52,1022.12, 08152013,175504.354,1023.5,1022.1, 08152013,175505.368,1023.46,1022.06, 08152013,175506.382,1023.39,1021.99, 08152013,175507.396,1023.34,1021.94, 08152013,175508.410,1023.33,1021.93, 08152013,175509.424,1023.4,1022, 08152013,175510.438,1023.4,1022, 08152013,175511.452,1023.51,1022.11, 08152013,175512.466,1023.57,1022.17, 08152013,175513.480,1023.56,1022.16, 08152013,175514.494,1023.43,1022.03, 08152013,175515.508,1023.35,1021.95, 08152013,175516.522,1023.32,1021.92, 08152013,175517.536,1023.32,1021.92, 08152013,175518.550,1023.32,1021.92, 08152013,175519.564,1023.35,1021.95, 08152013,175520.578,1023.43,1022.03, 08152013,175521.593,1023.5,1022.1, 08152013,175522.607,1023.53,1022.13, 08152013,175523.621,1023.52,1022.12, 08152013,175524.635,1023.47,1022.07, 08152013,175525.649,1023.43,1022.03, 08152013,175526.663,1023.42,1022.02, 08152013,175527.677,1023.42,1022.02, 08152013,175528.691,1023.4,1022, 08152013,175529.705,1023.4,1022, 08152013,175530.719,1023.39,1021.99, 08152013,175531.733,1023.41,1022.01, 08152013,175532.747,1023.48,1022.08, 08152013,175533.761,1023.47,1022.07, 08152013,175534.775,1023.45,1022.05, 08152013,175535.789,1023.43,1022.03, 08152013,175536.803,1023.43,1022.03, 08152013,175537.817,1023.43,1022.03, 08152013,175538.831,1023.43,1022.03, 08152013,175539.845,1023.43,1022.03, 08152013,175540.859,1023.42,1022.02, 08152013,175541.873,1023.42,1022.02, 08152013,175542.887,1023.44,1022.04, 08152013,175543.902,1023.46,1022.06, 08152013,175544.916,1023.45,1022.05, 08152013,175545.930,1023.44,1022.04, 08152013,175546.944,1023.44,1022.04, 08152013,175547.958,1023.44,1022.04, 08152013,175548.972,1023.45,1022.05, 08152013,175549.986,1023.45,1022.05, 08152013,175551.000,1023.45,1022.05, 08152013,175552.014,1023.46,1022.06, 08152013,175553.028,1023.47,1022.07, 08152013,175554.042,1023.46,1022.06, 08152013,175555.056,1023.46,1022.06, 08152013,175556.070,1023.46,1022.06, 08152013,175557.084,1023.46,1022.06, 08152013,175558.098,1023.47,1022.07, 08152013,175559.112,1023.46,1022.06, 08152013,175600.126,1023.42,1022.02, 08152013,175601.140,1023.39,1021.99, 08152013,175602.154,1023.39,1021.99, 08152013,175603.168,1023.38,1021.98, 08152013,175604.182,1023.41,1022.01, 08152013,175605.196,1023.47,1022.07, 08152013,175606.211,1023.51,1022.11, 08152013,175607.225,1023.52,1022.12, 08152013,175608.239,1023.5,1022.1, 08152013,175609.253,1023.47,1022.07, 08152013,175610.267,1023.44,1022.04, 08152013,175611.281,1023.41,1022.01, 08152013,175612.295,1023.39,1021.99, 08152013,175613.309,1023.39,1021.99, 08152013,175614.323,1023.41,1022.01, 08152013,175615.337,1023.47,1022.07, 08152013,175616.351,1023.51,1022.11, 08152013,175617.365,1023.51,1022.11, 08152013,175618.379,1023.41,1022.01, 08152013,175619.393,1023.32,1021.92, 08152013,175620.407,1023.31,1021.91, 08152013,175621.421,1023.36,1021.96, 08152013,175622.435,1023.42,1022.02, 08152013,175623.449,1023.46,1022.06, 08152013,175624.463,1023.46,1022.06, 08152013,175625.477,1023.49,1022.09, 08152013,175626.491,1023.49,1022.09, 08152013,175627.505,1023.46,1022.06, 08152013,175628.520,1023.44,1022.04, 08152013,175629.534,1023.42,1022.02, 08152013,175630.548,1023.41,1022.01, 08152013,175631.562,1023.41,1022.01, 08152013,175632.576,1023.42,1022.02, 08152013,175633.590,1023.44,1022.04, 08152013,175634.604,1023.45,1022.05, 08152013,175635.618,1023.45,1022.05, 08152013,175636.632,1023.45,1022.05, 08152013,175637.646,1023.45,1022.05, 08152013,175638.660,1023.44,1022.04, 08152013,175639.674,1023.45,1022.05, 08152013,175640.688,1023.45,1022.05, 08152013,175641.702,1023.45,1022.05, 08152013,175642.716,1023.44,1022.04, 08152013,175643.730,1023.43,1022.03, 08152013,175644.744,1023.43,1022.03, 08152013,175645.758,1023.44,1022.04, 08152013,175646.772,1023.44,1022.04, 08152013,175647.786,1023.45,1022.05, 08152013,175648.800,1023.46,1022.06, 08152013,175649.814,1023.47,1022.07, 08152013,175650.829,1023.46,1022.06, 08152013,175651.843,1023.43,1022.03, 08152013,175652.857,1023.41,1022.01, 08152013,175653.871,1023.41,1022.01, 08152013,175654.885,1023.42,1022.02, 08152013,175655.899,1023.48,1022.08, 08152013,175656.913,1023.52,1022.12, 08152013,175657.927,1023.53,1022.13, 08152013,175658.941,1023.47,1022.07, 08152013,175659.955,1023.42,1022.02, 08152013,175700.969,1023.39,1021.99, 08152013,175701.983,1023.41,1022.01, 08152013,175702.997,1023.45,1022.05, 08152013,175704.011,1023.47,1022.07, 08152013,175705.025,1023.47,1022.07, 08152013,175706.039,1023.48,1022.08, 08152013,175707.053,1023.48,1022.08, 08152013,175708.067,1023.48,1022.08, 08152013,175709.081,1023.48,1022.08, 08152013,175710.095,1023.48,1022.08, 08152013,175711.109,1023.44,1022.04, 08152013,175712.123,1023.38,1021.98, 08152013,175713.138,1023.37,1021.97, 08152013,175714.152,1023.41,1022.01, 08152013,175715.166,1023.47,1022.07, 08152013,175716.180,1023.47,1022.07, 08152013,175717.194,1023.51,1022.11, 08152013,175718.208,1023.53,1022.13, 08152013,175719.222,1023.52,1022.12, 08152013,175720.236,1023.5,1022.1, 08152013,175721.250,1023.45,1022.05, 08152013,175722.264,1023.4,1022, 08152013,175723.278,1023.37,1021.97, 08152013,175724.292,1023.37,1021.97, 08152013,175725.306,1023.44,1022.04, 08152013,175726.320,1023.51,1022.11, 08152013,175727.334,1023.51,1022.11, 08152013,175728.348,1023.55,1022.15, 08152013,175729.362,1023.56,1022.16, 08152013,175730.376,1023.52,1022.12, 08152013,175731.390,1023.43,1022.03, 08152013,175732.420,1023.37,1021.97, 08152013,175733.434,1023.36,1021.96, 08152013,175734.448,1023.41,1022.01, 08152013,175735.462,1023.48,1022.08, 08152013,175736.476,1023.52,1022.12, 08152013,175737.506,1023.51,1022.11, 08152013,175738.520,1023.51,1022.11, 08152013,175739.534,1023.48,1022.08, 08152013,175740.548,1023.47,1022.07, 08152013,175741.562,1023.46,1022.06, 08152013,175742.576,1023.47,1022.07, 08152013,175743.590,1023.47,1022.07, 08152013,175744.604,1023.47,1022.07, 08152013,175745.618,1023.44,1022.04, 08152013,175746.632,1023.39,1021.99, 08152013,175747.646,1023.38,1021.98, 08152013,175748.660,1023.38,1021.98, 08152013,175749.674,1023.38,1021.98, 08152013,175750.688,1023.45,1022.05, 08152013,175751.702,1023.51,1022.11, 08152013,175752.717,1023.45,1022.05, 08152013,175753.731,1023.38,1021.98, 08152013,175754.745,1023.35,1021.95, 08152013,175755.759,1023.37,1021.97, 08152013,175756.773,1023.44,1022.04, 08152013,175757.787,1023.48,1022.08, 08152013,175758.801,1023.48,1022.08, 08152013,175759.815,1023.48,1022.08, 08152013,175800.829,1023.48,1022.08, 08152013,175801.843,1023.47,1022.07, 08152013,175802.857,1023.4,1022, 08152013,175803.871,1023.33,1021.93, 08152013,175804.885,1023.32,1021.92, 08152013,175805.899,1023.41,1022.01, 08152013,175806.913,1023.49,1022.09, 08152013,175807.927,1023.54,1022.14, 08152013,175808.941,1023.49,1022.09, 08152013,175809.955,1023.39,1021.99, 08152013,175810.969,1023.39,1021.99, 08152013,175811.983,1023.35,1021.95, 08152013,175812.997,1023.36,1021.96, 08152013,175814.011,1023.4,1022, 08152013,175815.026,1023.42,1022.02, 08152013,175816.040,1023.43,1022.03, 08152013,175817.054,1023.43,1022.03, 08152013,175818.068,1023.41,1022.01, 08152013,175819.082,1023.41,1022.01, 08152013,175820.096,1023.41,1022.01, 08152013,175821.110,1023.43,1022.03, 08152013,175822.124,1023.45,1022.05, 08152013,175823.138,1023.48,1022.08, 08152013,175824.152,1023.48,1022.08, 08152013,175825.166,1023.45,1022.05, 08152013,175826.180,1023.4,1022, 08152013,175827.194,1023.38,1021.98, 08152013,175828.208,1023.37,1021.97, 08152013,175829.222,1023.43,1022.03, 08152013,175830.236,1023.43,1022.03, 08152013,175831.250,1023.49,1022.09, 08152013,175832.264,1023.49,1022.09, 08152013,175833.278,1023.46,1022.06, 08152013,175834.292,1023.41,1022.01, 08152013,175835.306,1023.39,1021.99, 08152013,175836.320,1023.39,1021.99, 08152013,175837.335,1023.4,1022, 08152013,175838.349,1023.44,1022.04, 08152013,175839.363,1023.47,1022.07, 08152013,175840.377,1023.49,1022.09, 08152013,175841.391,1023.49,1022.09, 08152013,175842.405,1023.48,1022.08, 08152013,175843.419,1023.43,1022.03, 08152013,175844.433,1023.4,1022, 08152013,175845.447,1023.4,1022, 08152013,175846.461,1023.41,1022.01, 08152013,175847.475,1023.43,1022.03, 08152013,175848.489,1023.44,1022.04, 08152013,175849.503,1023.45,1022.05, 08152013,175850.517,1023.45,1022.05, 08152013,175851.531,1023.44,1022.04, 08152013,175852.545,1023.44,1022.04, 08152013,175853.559,1023.44,1022.04, 08152013,175854.573,1023.44,1022.04, 08152013,175855.587,1023.45,1022.05, 08152013,175856.601,1023.46,1022.06, 08152013,175857.615,1023.47,1022.07, 08152013,175858.629,1023.43,1022.03, 08152013,175859.644,1023.36,1021.96, 08152013,175900.658,1023.33,1021.93, 08152013,175901.672,1023.39,1021.99, 08152013,175902.686,1023.48,1022.08, 08152013,175903.700,1023.51,1022.11, 08152013,175904.714,1023.51,1022.11, 08152013,175905.728,1023.5,1022.1, 08152013,175906.742,1023.46,1022.06, 08152013,175907.756,1023.4,1022, 08152013,175908.770,1023.36,1021.96, 08152013,175909.784,1023.36,1021.96, 08152013,175910.798,1023.39,1021.99, 08152013,175911.812,1023.43,1022.03, 08152013,175912.826,1023.44,1022.04, 08152013,175913.840,1023.44,1022.04, 08152013,175914.854,1023.45,1022.05, 08152013,175915.868,1023.47,1022.07, 08152013,175916.882,1023.49,1022.09, 08152013,175917.896,1023.48,1022.08, 08152013,175918.910,1023.41,1022.01, 08152013,175919.924,1023.33,1021.93, 08152013,175920.938,1023.32,1021.92, 08152013,175921.953,1023.37,1021.97, 08152013,175922.967,1023.45,1022.05, 08152013,175923.981,1023.52,1022.12, 08152013,175924.995,1023.52,1022.12, 08152013,175926.071,1023.54,1022.14, 08152013,175927.101,1023.52,1022.12, 08152013,175928.115,1023.48,1022.08, 08152013,175929.129,1023.44,1022.04, 08152013,175930.143,1023.4,1022, 08152013,175931.157,1023.37,1021.97, 08152013,175932.171,1023.36,1021.96, 08152013,175933.185,1023.39,1021.99, 08152013,175934.199,1023.47,1022.07, 08152013,175935.213,1023.51,1022.11, 08152013,175936.227,1023.51,1022.11, 08152013,175937.241,1023.5,1022.1, 08152013,175938.255,1023.45,1022.05, 08152013,175939.269,1023.41,1022.01, 08152013,175940.283,1023.4,1022, 08152013,175941.297,1023.41,1022.01, 08152013,175942.311,1023.43,1022.03, 08152013,175943.325,1023.42,1022.02, 08152013,175944.340,1023.42,1022.02, 08152013,175945.354,1023.38,1021.98, 08152013,175946.368,1023.4,1022, 08152013,175947.382,1023.43,1022.03, 08152013,175948.396,1023.45,1022.05, 08152013,175949.410,1023.44,1022.04, 08152013,175950.424,1023.44,1022.04, 08152013,175951.438,1023.45,1022.05, 08152013,175952.452,1023.46,1022.06, 08152013,175953.466,1023.44,1022.04, 08152013,175954.480,1023.38,1021.98, 08152013,175955.494,1023.38,1021.98, 08152013,175956.508,1023.37,1021.97, 08152013,175957.522,1023.4,1022, 08152013,175958.536,1023.44,1022.04, 08152013,175959.550,1023.45,1022.05, 08152013,180000.564,1023.45,1022.05, 08152013,180001.594,1023.45,1022.05, 08152013,180002.608,1023.45,1022.05, 08152013,180003.622,1023.45,1022.05, 08152013,180004.636,1023.44,1022.04, 08152013,180005.650,1023.43,1022.03, 08152013,180006.664,1023.43,1022.03, 08152013,180007.678,1023.43,1022.03, 08152013,180008.692,1023.43,1022.03, 08152013,180009.706,1023.43,1022.03, 08152013,180010.720,1023.45,1022.05, 08152013,180011.734,1023.47,1022.07, 08152013,180012.748,1023.47,1022.07, 08152013,180013.762,1023.45,1022.05, 08152013,180014.776,1023.43,1022.03, 08152013,180015.791,1023.42,1022.02, 08152013,180016.805,1023.42,1022.02, 08152013,180017.819,1023.42,1022.02, 08152013,180018.833,1023.42,1022.02, 08152013,180019.847,1023.42,1022.02, 08152013,180020.861,1023.45,1022.05, 08152013,180021.875,1023.48,1022.08, 08152013,180022.889,1023.5,1022.1, 08152013,180023.903,1023.5,1022.1, 08152013,180024.917,1023.48,1022.08, 08152013,180025.931,1023.44,1022.04, 08152013,180026.945,1023.41,1022.01, 08152013,180027.959,1023.41,1022.01, 08152013,180028.973,1023.41,1022.01, 08152013,180029.987,1023.41,1022.01, 08152013,180031.001,1023.43,1022.03, 08152013,180032.015,1023.45,1022.05, 08152013,180033.029,1023.44,1022.04, 08152013,180034.043,1023.42,1022.02, 08152013,180035.057,1023.41,1022.01, 08152013,180036.071,1023.43,1022.03, 08152013,180037.085,1023.48,1022.08, 08152013,180038.100,1023.52,1022.12, 08152013,180039.114,1023.52,1022.12, 08152013,180040.128,1023.52,1022.12, 08152013,180041.142,1023.46,1022.06, 08152013,180042.156,1023.4,1022, 08152013,180043.170,1023.38,1021.98, 08152013,180044.184,1023.38,1021.98, 08152013,180045.198,1023.41,1022.01, 08152013,180046.212,1023.44,1022.04, 08152013,180047.226,1023.46,1022.06, 08152013,180048.240,1023.47,1022.07, 08152013,180049.254,1023.47,1022.07, 08152013,180050.268,1023.47,1022.07, 08152013,180051.282,1023.44,1022.04, 08152013,180052.296,1023.39,1021.99, 08152013,180053.310,1023.37,1021.97, 08152013,180054.324,1023.38,1021.98, 08152013,180055.338,1023.45,1022.05, 08152013,180056.352,1023.51,1022.11, 08152013,180057.366,1023.52,1022.12, 08152013,180058.380,1023.49,1022.09, 08152013,180059.394,1023.45,1022.05, 08152013,180100.409,1023.44,1022.04, 08152013,180101.423,1023.44,1022.04, 08152013,180102.437,1023.44,1022.04, 08152013,180103.451,1023.44,1022.04, 08152013,180104.465,1023.43,1022.03, 08152013,180105.479,1023.41,1022.01, 08152013,180106.493,1023.39,1021.99, 08152013,180107.507,1023.4,1022, 08152013,180108.521,1023.45,1022.05, 08152013,180109.535,1023.48,1022.08, 08152013,180110.549,1023.48,1022.08, 08152013,180111.563,1023.46,1022.06, 08152013,180112.577,1023.46,1022.06, 08152013,180113.591,1023.44,1022.04, 08152013,180114.605,1023.43,1022.03, 08152013,180115.619,1023.43,1022.03, 08152013,180116.633,1023.42,1022.02, 08152013,180117.663,1023.41,1022.01, 08152013,180118.677,1023.41,1022.01, 08152013,180119.691,1023.44,1022.04, 08152013,180120.705,1023.46,1022.06, 08152013,180121.719,1023.48,1022.08, 08152013,180122.733,1023.45,1022.05, 08152013,180123.747,1023.42,1022.02, 08152013,180124.761,1023.41,1022.01, 08152013,180125.775,1023.4,1022, 08152013,180126.789,1023.4,1022, 08152013,180127.803,1023.39,1021.99, 08152013,180128.817,1023.4,1022, 08152013,180129.831,1023.4,1022, 08152013,180130.845,1023.42,1022.02, 08152013,180131.860,1023.44,1022.04, 08152013,180132.874,1023.45,1022.05, 08152013,180133.888,1023.44,1022.04, 08152013,180134.902,1023.43,1022.03, 08152013,180135.916,1023.42,1022.02, 08152013,180136.930,1023.42,1022.02, 08152013,180137.944,1023.43,1022.03, 08152013,180138.958,1023.43,1022.03, 08152013,180139.972,1023.43,1022.03, 08152013,180140.986,1023.43,1022.03, 08152013,180142.000,1023.42,1022.02, 08152013,180143.014,1023.39,1021.99, 08152013,180144.028,1023.36,1021.96, 08152013,180145.105,1023.4,1022, 08152013,180146.119,1023.48,1022.08, 08152013,180147.133,1023.5,1022.1, 08152013,180148.147,1023.42,1022.02, 08152013,180149.161,1023.35,1021.95, 08152013,180150.175,1023.34,1021.94, 08152013,180151.189,1023.39,1021.99, 08152013,180152.203,1023.39,1021.99, 08152013,180153.217,1023.45,1022.05, 08152013,180154.231,1023.46,1022.06, 08152013,180155.245,1023.46,1022.06, 08152013,180156.259,1023.45,1022.05, 08152013,180157.273,1023.43,1022.03, 08152013,180158.287,1023.42,1022.02, 08152013,180159.301,1023.41,1022.01, 08152013,180200.315,1023.4,1022, 08152013,180201.329,1023.41,1022.01, 08152013,180202.343,1023.42,1022.02, 08152013,180203.357,1023.42,1022.02, 08152013,180204.371,1023.44,1022.04, 08152013,180205.385,1023.44,1022.04, 08152013,180206.399,1023.42,1022.02, 08152013,180207.414,1023.39,1021.99, 08152013,180208.428,1023.38,1021.98, 08152013,180209.442,1023.38,1021.98, 08152013,180210.456,1023.38,1021.98, 08152013,180211.470,1023.4,1022, 08152013,180212.484,1023.42,1022.02, 08152013,180213.498,1023.44,1022.04, 08152013,180214.512,1023.44,1022.04, 08152013,180215.526,1023.45,1022.05, 08152013,180216.540,1023.42,1022.02, 08152013,180217.554,1023.37,1021.97, 08152013,180218.568,1023.35,1021.95, 08152013,180219.582,1023.35,1021.95, 08152013,180220.596,1023.36,1021.96, 08152013,180221.610,1023.37,1021.97, 08152013,180222.624,1023.37,1021.97, 08152013,180223.638,1023.39,1021.99, 08152013,180224.652,1023.42,1022.02, 08152013,180225.666,1023.44,1022.04, 08152013,180226.680,1023.43,1022.03, 08152013,180227.694,1023.41,1022.01, 08152013,180228.708,1023.37,1021.97, 08152013,180229.723,1023.35,1021.95, 08152013,180230.737,1023.35,1021.95, 08152013,180231.751,1023.35,1021.95, 08152013,180232.765,1023.38,1021.98, 08152013,180233.779,1023.42,1022.02, 08152013,180234.793,1023.42,1022.02, 08152013,180235.807,1023.45,1022.05, 08152013,180236.821,1023.45,1022.05, 08152013,180237.835,1023.44,1022.04, 08152013,180238.849,1023.43,1022.03, 08152013,180239.863,1023.4,1022, 08152013,180240.877,1023.35,1021.95, 08152013,180241.891,1023.34,1021.94, 08152013,180242.905,1023.34,1021.94, 08152013,180243.919,1023.34,1021.94, 08152013,180244.933,1023.39,1021.99, 08152013,180245.947,1023.41,1022.01, 08152013,180246.961,1023.42,1022.02, 08152013,180247.975,1023.42,1022.02, 08152013,180248.989,1023.41,1022.01, 08152013,180250.003,1023.4,1022, 08152013,180251.017,1023.4,1022, 08152013,180252.047,1023.39,1021.99, 08152013,180253.061,1023.4,1022, 08152013,180254.075,1023.4,1022, 08152013,180255.089,1023.39,1021.99, 08152013,180256.119,1023.37,1021.97, 08152013,180257.133,1023.35,1021.95, 08152013,180258.147,1023.34,1021.94, 08152013,180259.161,1023.37,1021.97, 08152013,180300.175,1023.44,1022.04, 08152013,180301.189,1023.46,1022.06, 08152013,180302.203,1023.44,1022.04, 08152013,180303.217,1023.41,1022.01, 08152013,180304.231,1023.38,1021.98, 08152013,180305.245,1023.38,1021.98, 08152013,180306.259,1023.37,1021.97, 08152013,180307.273,1023.38,1021.98, 08152013,180308.287,1023.39,1021.99, 08152013,180309.302,1023.38,1021.98, 08152013,180310.316,1023.34,1021.94, 08152013,180311.330,1023.33,1021.93, 08152013,180312.344,1023.35,1021.95, 08152013,180313.358,1023.39,1021.99, 08152013,180314.372,1023.42,1022.02, 08152013,180315.386,1023.43,1022.03, 08152013,180316.400,1023.43,1022.03, 08152013,180317.414,1023.43,1022.03, 08152013,180318.428,1023.43,1022.03, 08152013,180319.442,1023.4,1022, 08152013,180320.456,1023.38,1021.98, 08152013,180321.470,1023.36,1021.96, 08152013,180322.484,1023.36,1021.96, 08152013,180323.498,1023.37,1021.97, 08152013,180324.512,1023.38,1021.98, 08152013,180325.526,1023.39,1021.99, 08152013,180326.540,1023.4,1022, 08152013,180327.554,1023.4,1022, 08152013,180328.568,1023.39,1021.99, 08152013,180329.582,1023.35,1021.95, 08152013,180330.596,1023.28,1021.88, 08152013,180331.611,1023.28,1021.88, 08152013,180332.625,1023.34,1021.94, 08152013,180333.639,1023.4,1022, 08152013,180334.653,1023.44,1022.04, 08152013,180335.667,1023.37,1021.97, 08152013,180336.681,1023.3,1021.9, 08152013,180337.695,1023.3,1021.9, 08152013,180338.709,1023.31,1021.91, 08152013,180339.723,1023.37,1021.97, 08152013,180340.737,1023.4,1022, 08152013,180341.751,1023.4,1022, 08152013,180342.765,1023.4,1022, 08152013,180343.779,1023.41,1022.01, 08152013,180344.793,1023.43,1022.03, 08152013,180345.807,1023.42,1022.02, 08152013,180346.821,1023.37,1021.97, 08152013,180347.835,1023.33,1021.93, 08152013,180348.849,1023.33,1021.93, 08152013,180349.863,1023.32,1021.92, 08152013,180350.877,1023.34,1021.94, 08152013,180351.891,1023.37,1021.97, 08152013,180352.905,1023.37,1021.97, 08152013,180353.920,1023.37,1021.97, 08152013,180354.934,1023.37,1021.97, 08152013,180355.948,1023.38,1021.98, 08152013,180356.962,1023.39,1021.99, 08152013,180357.976,1023.41,1022.01, 08152013,180358.990,1023.42,1022.02, 08152013,180400.004,1023.42,1022.02, 08152013,180401.018,1023.42,1022.02, 08152013,180402.032,1023.4,1022, 08152013,180403.046,1023.37,1021.97, 08152013,180404.060,1023.36,1021.96, 08152013,180405.074,1023.35,1021.95, 08152013,180406.088,1023.33,1021.93, 08152013,180407.102,1023.35,1021.95, 08152013,180408.116,1023.39,1021.99, 08152013,180409.130,1023.41,1022.01, 08152013,180410.144,1023.41,1022.01, 08152013,180411.158,1023.41,1022.01, 08152013,180412.172,1023.41,1022.01, 08152013,180413.186,1023.4,1022, 08152013,180414.200,1023.4,1022, 08152013,180415.214,1023.37,1021.97, 08152013,180416.229,1023.34,1021.94, 08152013,180417.243,1023.32,1021.92, 08152013,180418.257,1023.32,1021.92, 08152013,180419.271,1023.32,1021.92, 08152013,180420.285,1023.37,1021.97, 08152013,180421.299,1023.42,1022.02, 08152013,180422.313,1023.44,1022.04, 08152013,180423.327,1023.42,1022.02, 08152013,180424.341,1023.37,1021.97, 08152013,180425.355,1023.36,1021.96, 08152013,180426.463,1023.34,1021.94, 08152013,180427.492,1023.34,1021.94, 08152013,180428.506,1023.34,1021.94, 08152013,180429.520,1023.34,1021.94, 08152013,180430.534,1023.34,1021.94, 08152013,180431.548,1023.35,1021.95, 08152013,180432.562,1023.36,1021.96, 08152013,180433.576,1023.37,1021.97, 08152013,180434.591,1023.37,1021.97, 08152013,180435.605,1023.37,1021.97, 08152013,180436.619,1023.37,1021.97, 08152013,180437.633,1023.37,1021.97, 08152013,180438.647,1023.4,1022, 08152013,180439.661,1023.4,1022, 08152013,180440.690,1023.4,1022, 08152013,180441.704,1023.39,1021.99, 08152013,180442.719,1023.36,1021.96, 08152013,180443.733,1023.34,1021.94, 08152013,180444.747,1023.33,1021.93, 08152013,180445.761,1023.33,1021.93, 08152013,180446.775,1023.34,1021.94, 08152013,180447.789,1023.37,1021.97, 08152013,180448.803,1023.38,1021.98, 08152013,180449.817,1023.37,1021.97, 08152013,180450.831,1023.32,1021.92, 08152013,180451.845,1023.32,1021.92, 08152013,180452.859,1023.29,1021.89, 08152013,180453.873,1023.29,1021.89, 08152013,180454.887,1023.34,1021.94, 08152013,180455.901,1023.39,1021.99, 08152013,180456.915,1023.4,1022, 08152013,180457.929,1023.4,1022, 08152013,180458.943,1023.39,1021.99, 08152013,180459.957,1023.36,1021.96, 08152013,180500.971,1023.34,1021.94, 08152013,180501.985,1023.34,1021.94, 08152013,180502.999,1023.34,1021.94, 08152013,180504.013,1023.36,1021.96, 08152013,180505.028,1023.39,1021.99, 08152013,180506.042,1023.41,1022.01, 08152013,180507.056,1023.41,1022.01, 08152013,180508.070,1023.36,1021.96, 08152013,180509.084,1023.31,1021.91, 08152013,180510.098,1023.28,1021.88, 08152013,180511.112,1023.29,1021.89, 08152013,180512.126,1023.34,1021.94, 08152013,180513.140,1023.38,1021.98, 08152013,180514.154,1023.38,1021.98, 08152013,180515.168,1023.4,1022, 08152013,180516.182,1023.39,1021.99, 08152013,180517.196,1023.36,1021.96, 08152013,180518.210,1023.35,1021.95, 08152013,180519.224,1023.34,1021.94, 08152013,180520.238,1023.34,1021.94, 08152013,180521.252,1023.35,1021.95, 08152013,180522.266,1023.37,1021.97, 08152013,180523.280,1023.38,1021.98, 08152013,180524.294,1023.38,1021.98, 08152013,180525.308,1023.38,1021.98, 08152013,180526.322,1023.38,1021.98, 08152013,180527.337,1023.37,1021.97, 08152013,180528.351,1023.34,1021.94, 08152013,180529.365,1023.33,1021.93, 08152013,180530.379,1023.33,1021.93, 08152013,180531.393,1023.36,1021.96, 08152013,180532.407,1023.38,1021.98, 08152013,180533.421,1023.39,1021.99, 08152013,180534.435,1023.38,1021.98, 08152013,180535.449,1023.37,1021.97, 08152013,180536.463,1023.37,1021.97, 08152013,180537.477,1023.36,1021.96, 08152013,180538.491,1023.37,1021.97, 08152013,180539.505,1023.37,1021.97, 08152013,180540.519,1023.36,1021.96, 08152013,180541.533,1023.36,1021.96, 08152013,180542.547,1023.37,1021.97, 08152013,180543.561,1023.39,1021.99, 08152013,180544.575,1023.39,1021.99, 08152013,180545.589,1023.4,1022, 08152013,180546.603,1023.39,1021.99, 08152013,180547.617,1023.38,1021.98, 08152013,180548.631,1023.33,1021.93, 08152013,180549.646,1023.32,1021.92, 08152013,180550.660,1023.35,1021.95, 08152013,180551.674,1023.4,1022, 08152013,180552.688,1023.43,1022.03, 08152013,180553.702,1023.38,1021.98, 08152013,180554.716,1023.38,1021.98, 08152013,180555.730,1023.29,1021.89, 08152013,180556.744,1023.26,1021.86, 08152013,180557.758,1023.26,1021.86, 08152013,180558.772,1023.3,1021.9, 08152013,180559.786,1023.35,1021.95, 08152013,180600.800,1023.39,1021.99, 08152013,180601.814,1023.42,1022.02, 08152013,180602.828,1023.42,1022.02, 08152013,180603.842,1023.36,1021.96, 08152013,180604.856,1023.3,1021.9, 08152013,180605.870,1023.3,1021.9, 08152013,180606.884,1023.28,1021.88, 08152013,180607.898,1023.32,1021.92, 08152013,180608.912,1023.37,1021.97, 08152013,180609.926,1023.39,1021.99, 08152013,180610.940,1023.4,1022, 08152013,180611.955,1023.4,1022, 08152013,180612.969,1023.39,1021.99, 08152013,180613.983,1023.39,1021.99, 08152013,180614.997,1023.36,1021.96, 08152013,180616.011,1023.35,1021.95, 08152013,180617.025,1023.35,1021.95, 08152013,180618.039,1023.35,1021.95, 08152013,180619.053,1023.36,1021.96, 08152013,180620.067,1023.36,1021.96, 08152013,180621.081,1023.36,1021.96, 08152013,180622.095,1023.35,1021.95, 08152013,180623.109,1023.35,1021.95, 08152013,180624.123,1023.39,1021.99, 08152013,180625.137,1023.43,1022.03, 08152013,180626.151,1023.44,1022.04, 08152013,180627.165,1023.4,1022, 08152013,180628.179,1023.4,1022, 08152013,180629.193,1023.34,1021.94, 08152013,180630.207,1023.32,1021.92, 08152013,180631.221,1023.33,1021.93, 08152013,180632.235,1023.37,1021.97, 08152013,180633.249,1023.38,1021.98, 08152013,180634.264,1023.38,1021.98, 08152013,180635.293,1023.38,1021.98, 08152013,180636.307,1023.41,1022.01, 08152013,180637.321,1023.43,1022.03, 08152013,180638.335,1023.43,1022.03, 08152013,180639.349,1023.43,1022.03, 08152013,180640.363,1023.36,1021.96, 08152013,180641.377,1023.29,1021.89, 08152013,180642.391,1023.29,1021.89, 08152013,180643.406,1023.35,1021.95, 08152013,180644.420,1023.4,1022, 08152013,180645.434,1023.41,1022.01, 08152013,180646.448,1023.38,1021.98, 08152013,180647.462,1023.36,1021.96, 08152013,180648.476,1023.35,1021.95, 08152013,180649.490,1023.35,1021.95, 08152013,180650.504,1023.35,1021.95, 08152013,180651.518,1023.38,1021.98, 08152013,180652.532,1023.39,1021.99, 08152013,180653.546,1023.39,1021.99, 08152013,180654.560,1023.34,1021.94, 08152013,180655.574,1023.3,1021.9, 08152013,180656.588,1023.3,1021.9, 08152013,180657.602,1023.37,1021.97, 08152013,180658.616,1023.43,1022.03, 08152013,180659.630,1023.43,1022.03, 08152013,180700.644,1023.43,1022.03, 08152013,180701.658,1023.41,1022.01, 08152013,180702.672,1023.36,1021.96, 08152013,180703.686,1023.34,1021.94, 08152013,180704.700,1023.32,1021.92, 08152013,180705.715,1023.32,1021.92, 08152013,180706.729,1023.36,1021.96, 08152013,180707.743,1023.41,1022.01, 08152013,180708.757,1023.42,1022.02, 08152013,180709.771,1023.42,1022.02, 08152013,180710.785,1023.39,1021.99, 08152013,180711.799,1023.39,1021.99, 08152013,180712.813,1023.38,1021.98, 08152013,180713.827,1023.37,1021.97, 08152013,180714.857,1023.39,1021.99, 08152013,180715.871,1023.4,1022, 08152013,180716.885,1023.39,1021.99, 08152013,180717.899,1023.38,1021.98, 08152013,180718.913,1023.37,1021.97, 08152013,180719.927,1023.37,1021.97, 08152013,180720.941,1023.38,1021.98, 08152013,180721.955,1023.4,1022, 08152013,180722.969,1023.41,1022.01, 08152013,180723.983,1023.4,1022, 08152013,180724.997,1023.39,1021.99, 08152013,180726.011,1023.38,1021.98, 08152013,180727.025,1023.38,1021.98, 08152013,180728.039,1023.38,1021.98, 08152013,180729.053,1023.38,1021.98, 08152013,180730.067,1023.37,1021.97, 08152013,180731.081,1023.37,1021.97, 08152013,180732.095,1023.36,1021.96, 08152013,180733.109,1023.39,1021.99, 08152013,180734.123,1023.45,1022.05, 08152013,180735.137,1023.44,1022.04, 08152013,180736.151,1023.34,1021.94, 08152013,180737.166,1023.27,1021.87, 08152013,180738.180,1023.27,1021.87, 08152013,180739.194,1023.35,1021.95, 08152013,180740.208,1023.41,1022.01, 08152013,180741.222,1023.42,1022.02, 08152013,180742.236,1023.42,1022.02, 08152013,180743.250,1023.4,1022, 08152013,180744.264,1023.37,1021.97, 08152013,180745.278,1023.36,1021.96, 08152013,180746.292,1023.35,1021.95, 08152013,180747.306,1023.34,1021.94, 08152013,180748.320,1023.33,1021.93, 08152013,180749.334,1023.34,1021.94, 08152013,180750.348,1023.39,1021.99, 08152013,180751.362,1023.42,1022.02, 08152013,180752.376,1023.38,1021.98, 08152013,180753.390,1023.38,1021.98, 08152013,180754.404,1023.35,1021.95, 08152013,180755.418,1023.35,1021.95, 08152013,180756.432,1023.36,1021.96, 08152013,180757.446,1023.36,1021.96, 08152013,180758.460,1023.34,1021.94, 08152013,180759.475,1023.34,1021.94, 08152013,180800.489,1023.36,1021.96, 08152013,180801.503,1023.38,1021.98, 08152013,180802.517,1023.37,1021.97, 08152013,180803.531,1023.37,1021.97, 08152013,180804.545,1023.37,1021.97, 08152013,180805.559,1023.37,1021.97, 08152013,180806.573,1023.36,1021.96, 08152013,180807.587,1023.36,1021.96, 08152013,180808.601,1023.39,1021.99, 08152013,180809.615,1023.41,1022.01, 08152013,180810.629,1023.42,1022.02, 08152013,180811.643,1023.41,1022.01, 08152013,180812.657,1023.39,1021.99, 08152013,180813.671,1023.37,1021.97, 08152013,180814.685,1023.37,1021.97, 08152013,180815.699,1023.37,1021.97, 08152013,180816.713,1023.37,1021.97, 08152013,180817.727,1023.36,1021.96, 08152013,180818.741,1023.37,1021.97, 08152013,180819.755,1023.38,1021.98, 08152013,180820.769,1023.39,1021.99, 08152013,180821.784,1023.4,1022, 08152013,180822.798,1023.42,1022.02, 08152013,180823.812,1023.41,1022.01, 08152013,180824.826,1023.39,1021.99, 08152013,180825.840,1023.39,1021.99, 08152013,180826.854,1023.38,1021.98, 08152013,180827.868,1023.38,1021.98, 08152013,180828.882,1023.38,1021.98, 08152013,180829.896,1023.36,1021.96, 08152013,180830.910,1023.34,1021.94, 08152013,180831.924,1023.34,1021.94, 08152013,180832.938,1023.37,1021.97, 08152013,180833.952,1023.39,1021.99, 08152013,180834.966,1023.4,1022, 08152013,180835.980,1023.4,1022, 08152013,180836.994,1023.4,1022, 08152013,180838.008,1023.4,1022, 08152013,180839.022,1023.4,1022, 08152013,180840.036,1023.4,1022, 08152013,180841.050,1023.36,1021.96, 08152013,180842.064,1023.33,1021.93, 08152013,180843.078,1023.33,1021.93, 08152013,180844.093,1023.38,1021.98, 08152013,180845.107,1023.38,1021.98, 08152013,180846.121,1023.43,1022.03, 08152013,180847.135,1023.45,1022.05, 08152013,180848.149,1023.47,1022.07, 08152013,180849.163,1023.46,1022.06, 08152013,180850.177,1023.42,1022.02, 08152013,180851.191,1023.38,1021.98, 08152013,180852.205,1023.36,1021.96, 08152013,180853.219,1023.34,1021.94, 08152013,180854.233,1023.36,1021.96, 08152013,180855.247,1023.4,1022, 08152013,180856.261,1023.4,1022, 08152013,180857.275,1023.41,1022.01, 08152013,180858.289,1023.42,1022.02, 08152013,180859.303,1023.42,1022.02, 08152013,180900.317,1023.42,1022.02, 08152013,180901.331,1023.38,1021.98, 08152013,180902.345,1023.32,1021.92, 08152013,180903.359,1023.29,1021.89, 08152013,180904.373,1023.34,1021.94, 08152013,180905.387,1023.41,1022.01, 08152013,180906.402,1023.45,1022.05, 08152013,180907.416,1023.45,1022.05, 08152013,180908.430,1023.44,1022.04, 08152013,180909.444,1023.41,1022.01, 08152013,180910.458,1023.38,1021.98, 08152013,180911.472,1023.36,1021.96, 08152013,180912.486,1023.35,1021.95, 08152013,180913.500,1023.35,1021.95, 08152013,180914.514,1023.38,1021.98, 08152013,180915.528,1023.41,1022.01, 08152013,180916.542,1023.43,1022.03, 08152013,180917.572,1023.43,1022.03, 08152013,180918.586,1023.41,1022.01, 08152013,180919.600,1023.39,1021.99, 08152013,180920.614,1023.39,1021.99, 08152013,180921.628,1023.39,1021.99, 08152013,180922.642,1023.39,1021.99, 08152013,180923.656,1023.4,1022, 08152013,180924.670,1023.4,1022, 08152013,180925.684,1023.4,1022, 08152013,180926.698,1023.37,1021.97, 08152013,180927.712,1023.36,1021.96, 08152013,180928.726,1023.36,1021.96, 08152013,180929.740,1023.38,1021.98, 08152013,180930.754,1023.42,1022.02, 08152013,180931.768,1023.45,1022.05, 08152013,180932.782,1023.42,1022.02, 08152013,180933.796,1023.39,1021.99, 08152013,180934.810,1023.37,1021.97, 08152013,180935.824,1023.38,1021.98, 08152013,180936.839,1023.39,1021.99, 08152013,180937.853,1023.39,1021.99, 08152013,180938.867,1023.39,1021.99, 08152013,180939.881,1023.39,1021.99, 08152013,180940.895,1023.39,1021.99, 08152013,180941.909,1023.4,1022, 08152013,180942.923,1023.39,1021.99, 08152013,180943.937,1023.34,1021.94, 08152013,180944.951,1023.32,1021.92, 08152013,180945.965,1023.34,1021.94, 08152013,180946.979,1023.4,1022, 08152013,180947.993,1023.46,1022.06, 08152013,180949.007,1023.47,1022.07, 08152013,180950.021,1023.44,1022.04, 08152013,180951.035,1023.44,1022.04, 08152013,180952.049,1023.37,1021.97, 08152013,180953.063,1023.31,1021.91, 08152013,180954.077,1023.29,1021.89, 08152013,180955.091,1023.31,1021.91, 08152013,180956.105,1023.35,1021.95, 08152013,180957.119,1023.39,1021.99, 08152013,180958.133,1023.43,1022.03, 08152013,180959.148,1023.47,1022.07, 08152013,181000.162,1023.48,1022.08, 08152013,181001.176,1023.41,1022.01, 08152013,181002.190,1023.41,1022.01, 08152013,181003.204,1023.34,1021.94, 08152013,181004.218,1023.32,1021.92, 08152013,181005.232,1023.33,1021.93, 08152013,181006.246,1023.34,1021.94, 08152013,181007.260,1023.38,1021.98, 08152013,181008.274,1023.41,1022.01, 08152013,181009.288,1023.41,1022.01, 08152013,181010.302,1023.4,1022, 08152013,181011.316,1023.38,1021.98, 08152013,181012.330,1023.37,1021.97, 08152013,181013.344,1023.37,1021.97, 08152013,181014.358,1023.38,1021.98, 08152013,181015.372,1023.38,1021.98, 08152013,181016.386,1023.38,1021.98, 08152013,181017.400,1023.37,1021.97, 08152013,181018.414,1023.39,1021.99, 08152013,181019.428,1023.45,1022.05, 08152013,181020.442,1023.46,1022.06, 08152013,181021.457,1023.46,1022.06, 08152013,181022.471,1023.42,1022.02, 08152013,181023.485,1023.36,1021.96, 08152013,181024.499,1023.35,1021.95, 08152013,181025.513,1023.37,1021.97, 08152013,181026.527,1023.43,1022.03, 08152013,181027.541,1023.45,1022.05, 08152013,181028.555,1023.44,1022.04, 08152013,181029.569,1023.39,1021.99, 08152013,181030.583,1023.35,1021.95, 08152013,181031.597,1023.35,1021.95, 08152013,181032.611,1023.35,1021.95, 08152013,181033.625,1023.38,1021.98, 08152013,181034.639,1023.42,1022.02, 08152013,181035.653,1023.43,1022.03, 08152013,181036.667,1023.43,1022.03, 08152013,181037.681,1023.39,1021.99, 08152013,181038.695,1023.34,1021.94, 08152013,181039.709,1023.33,1021.93, 08152013,181040.723,1023.35,1021.95, 08152013,181041.737,1023.39,1021.99, 08152013,181042.751,1023.39,1021.99, 08152013,181043.766,1023.43,1022.03, 08152013,181044.780,1023.45,1022.05, 08152013,181045.794,1023.44,1022.04, 08152013,181046.808,1023.37,1021.97, 08152013,181047.822,1023.34,1021.94, 08152013,181048.836,1023.33,1021.93, 08152013,181049.850,1023.34,1021.94, 08152013,181050.864,1023.38,1021.98, 08152013,181051.878,1023.41,1022.01, 08152013,181052.892,1023.42,1022.02, 08152013,181053.906,1023.42,1022.02, 08152013,181054.920,1023.43,1022.03, 08152013,181055.934,1023.43,1022.03, 08152013,181056.948,1023.35,1021.95, 08152013,181057.962,1023.31,1021.91, 08152013,181058.976,1023.3,1021.9, 08152013,181100.006,1023.31,1021.91, 08152013,181101.020,1023.36,1021.96, 08152013,181102.034,1023.39,1021.99, 08152013,181103.048,1023.41,1022.01, 08152013,181104.062,1023.43,1022.03, 08152013,181105.076,1023.43,1022.03, 08152013,181106.090,1023.43,1022.03, 08152013,181107.104,1023.39,1021.99, 08152013,181108.134,1023.35,1021.95, 08152013,181109.148,1023.31,1021.91, 08152013,181110.162,1023.3,1021.9, 08152013,181111.176,1023.31,1021.91, 08152013,181112.190,1023.36,1021.96, 08152013,181113.204,1023.4,1022, 08152013,181114.218,1023.42,1022.02, 08152013,181115.232,1023.36,1021.96, 08152013,181116.246,1023.36,1021.96, 08152013,181117.260,1023.28,1021.88, 08152013,181118.274,1023.25,1021.85, 08152013,181119.288,1023.26,1021.86, 08152013,181120.302,1023.32,1021.92, 08152013,181121.316,1023.38,1021.98, 08152013,181122.330,1023.41,1022.01, 08152013,181123.344,1023.42,1022.02, 08152013,181124.359,1023.38,1021.98, 08152013,181125.373,1023.36,1021.96, 08152013,181126.387,1023.34,1021.94, 08152013,181127.401,1023.34,1021.94, 08152013,181128.415,1023.3,1021.9, 08152013,181129.429,1023.28,1021.88, 08152013,181130.443,1023.31,1021.91, 08152013,181131.457,1023.37,1021.97, 08152013,181132.471,1023.41,1022.01, 08152013,181133.485,1023.42,1022.02, 08152013,181134.499,1023.41,1022.01, 08152013,181135.513,1023.38,1021.98, 08152013,181136.527,1023.36,1021.96, 08152013,181137.541,1023.35,1021.95, 08152013,181138.555,1023.35,1021.95, 08152013,181139.569,1023.34,1021.94, 08152013,181140.583,1023.33,1021.93, 08152013,181141.597,1023.33,1021.93, 08152013,181142.611,1023.36,1021.96, 08152013,181143.625,1023.38,1021.98, 08152013,181144.639,1023.4,1022, 08152013,181145.653,1023.4,1022, 08152013,181146.668,1023.41,1022.01, 08152013,181147.682,1023.39,1021.99, 08152013,181148.696,1023.35,1021.95, 08152013,181149.710,1023.35,1021.95, 08152013,181150.724,1023.37,1021.97, 08152013,181151.738,1023.4,1022, 08152013,181152.752,1023.4,1022, 08152013,181153.766,1023.29,1021.89, 08152013,181154.780,1023.21,1021.81, 08152013,181155.794,1023.24,1021.84, 08152013,181156.808,1023.24,1021.84, 08152013,181157.822,1023.35,1021.95, 08152013,181158.836,1023.44,1022.04, 08152013,181159.850,1023.47,1022.07, 08152013,181200.864,1023.45,1022.05, 08152013,181201.878,1023.41,1022.01, 08152013,181202.892,1023.38,1021.98, 08152013,181203.906,1023.36,1021.96, 08152013,181204.920,1023.31,1021.91, 08152013,181205.934,1023.29,1021.89, 08152013,181206.948,1023.29,1021.89, 08152013,181207.962,1023.29,1021.89, 08152013,181208.977,1023.37,1021.97, 08152013,181209.991,1023.45,1022.05, 08152013,181211.005,1023.48,1022.08, 08152013,181212.019,1023.43,1022.03, 08152013,181213.033,1023.34,1021.94, 08152013,181214.047,1023.28,1021.88, 08152013,181215.061,1023.27,1021.87, 08152013,181216.075,1023.27,1021.87, 08152013,181217.089,1023.32,1021.92, 08152013,181218.103,1023.4,1022, 08152013,181219.117,1023.4,1022, 08152013,181220.131,1023.45,1022.05, 08152013,181221.145,1023.44,1022.04, 08152013,181222.159,1023.39,1021.99, 08152013,181223.173,1023.36,1021.96, 08152013,181224.187,1023.31,1021.91, 08152013,181225.201,1023.3,1021.9, 08152013,181226.215,1023.3,1021.9, 08152013,181227.229,1023.31,1021.91, 08152013,181228.243,1023.34,1021.94, 08152013,181229.257,1023.39,1021.99, 08152013,181230.271,1023.39,1021.99, 08152013,181231.286,1023.42,1022.02, 08152013,181232.300,1023.42,1022.02, 08152013,181233.314,1023.4,1022, 08152013,181234.328,1023.37,1021.97, 08152013,181235.342,1023.34,1021.94, 08152013,181236.356,1023.34,1021.94, 08152013,181237.370,1023.33,1021.93, 08152013,181238.384,1023.35,1021.95, 08152013,181239.398,1023.38,1021.98, 08152013,181240.412,1023.41,1022.01, 08152013,181241.426,1023.41,1022.01, 08152013,181242.440,1023.4,1022, 08152013,181243.454,1023.35,1021.95, 08152013,181244.468,1023.32,1021.92, 08152013,181245.482,1023.3,1021.9, 08152013,181246.496,1023.33,1021.93, 08152013,181247.510,1023.4,1022, 08152013,181248.524,1023.44,1022.04, 08152013,181249.538,1023.44,1022.04, 08152013,181250.552,1023.32,1021.92, 08152013,181251.566,1023.32,1021.92, 08152013,181252.580,1023.31,1021.91, 08152013,181253.595,1023.31,1021.91, 08152013,181254.609,1023.33,1021.93, 08152013,181255.623,1023.35,1021.95, 08152013,181256.637,1023.37,1021.97, 08152013,181257.651,1023.37,1021.97, 08152013,181258.665,1023.34,1021.94, 08152013,181259.679,1023.32,1021.92, 08152013,181300.693,1023.32,1021.92, 08152013,181301.707,1023.33,1021.93, 08152013,181302.721,1023.33,1021.93, 08152013,181303.735,1023.36,1021.96, 08152013,181304.749,1023.37,1021.97, 08152013,181305.763,1023.36,1021.96, 08152013,181306.777,1023.35,1021.95, 08152013,181307.791,1023.32,1021.92, 08152013,181308.805,1023.29,1021.89, 08152013,181309.819,1023.28,1021.88, 08152013,181310.833,1023.3,1021.9, 08152013,181311.847,1023.34,1021.94, 08152013,181312.861,1023.39,1021.99, 08152013,181313.875,1023.39,1021.99, 08152013,181314.889,1023.41,1022.01, 08152013,181315.904,1023.39,1021.99, 08152013,181316.918,1023.33,1021.93, 08152013,181317.932,1023.28,1021.88, 08152013,181318.946,1023.27,1021.87, 08152013,181319.960,1023.3,1021.9, 08152013,181320.974,1023.3,1021.9, 08152013,181321.988,1023.35,1021.95, 08152013,181323.002,1023.37,1021.97, 08152013,181324.016,1023.39,1021.99, 08152013,181325.030,1023.39,1021.99, 08152013,181326.044,1023.38,1021.98, 08152013,181327.058,1023.35,1021.95, 08152013,181328.072,1023.33,1021.93, 08152013,181329.086,1023.32,1021.92, 08152013,181330.100,1023.32,1021.92, 08152013,181331.114,1023.33,1021.93, 08152013,181332.128,1023.33,1021.93, 08152013,181333.142,1023.34,1021.94, 08152013,181334.156,1023.36,1021.96, 08152013,181335.170,1023.38,1021.98, 08152013,181336.184,1023.39,1021.99, 08152013,181337.198,1023.37,1021.97, 08152013,181338.213,1023.3,1021.9, 08152013,181339.227,1023.27,1021.87, 08152013,181340.241,1023.28,1021.88, 08152013,181341.255,1023.34,1021.94, 08152013,181342.269,1023.39,1021.99, 08152013,181343.283,1023.39,1021.99, 08152013,181344.297,1023.41,1022.01, 08152013,181345.311,1023.41,1022.01, 08152013,181346.340,1023.39,1021.99, 08152013,181347.355,1023.35,1021.95, 08152013,181348.369,1023.33,1021.93, 08152013,181349.383,1023.31,1021.91, 08152013,181350.397,1023.3,1021.9, 08152013,181351.411,1023.32,1021.92, 08152013,181352.425,1023.34,1021.94, 08152013,181353.439,1023.34,1021.94, 08152013,181354.468,1023.34,1021.94, 08152013,181355.483,1023.33,1021.93, 08152013,181356.497,1023.33,1021.93, 08152013,181357.511,1023.33,1021.93, 08152013,181358.525,1023.34,1021.94, 08152013,181359.539,1023.35,1021.95, 08152013,181400.553,1023.37,1021.97, 08152013,181401.567,1023.35,1021.95, 08152013,181402.596,1023.28,1021.88, 08152013,181403.610,1023.26,1021.86, 08152013,181404.625,1023.26,1021.86, 08152013,181405.639,1023.27,1021.87, 08152013,181406.653,1023.33,1021.93, 08152013,181407.667,1023.35,1021.95, 08152013,181408.681,1023.36,1021.96, 08152013,181409.695,1023.36,1021.96, 08152013,181410.709,1023.37,1021.97, 08152013,181411.723,1023.39,1021.99, 08152013,181412.737,1023.37,1021.97, 08152013,181413.751,1023.3,1021.9, 08152013,181414.765,1023.26,1021.86, 08152013,181415.779,1023.26,1021.86, 08152013,181416.793,1023.24,1021.84, 08152013,181417.807,1023.24,1021.84, 08152013,181418.821,1023.29,1021.89, 08152013,181419.835,1023.36,1021.96, 08152013,181420.865,1023.42,1022.02, 08152013,181421.879,1023.45,1022.05, 08152013,181422.893,1023.44,1022.04, 08152013,181423.907,1023.33,1021.93, 08152013,181424.921,1023.25,1021.85, 08152013,181425.935,1023.24,1021.84, 08152013,181426.949,1023.24,1021.84, 08152013,181428.057,1023.29,1021.89, 08152013,181429.071,1023.34,1021.94, 08152013,181430.085,1023.35,1021.95, 08152013,181431.099,1023.36,1021.96, 08152013,181432.113,1023.36,1021.96, 08152013,181433.127,1023.36,1021.96, 08152013,181434.141,1023.34,1021.94, 08152013,181435.155,1023.34,1021.94, 08152013,181436.169,1023.37,1021.97, 08152013,181437.183,1023.4,1022, 08152013,181438.197,1023.4,1022, 08152013,181439.211,1023.38,1021.98, 08152013,181440.225,1023.33,1021.93, 08152013,181441.239,1023.31,1021.91, 08152013,181442.253,1023.31,1021.91, 08152013,181443.267,1023.36,1021.96, 08152013,181444.281,1023.4,1022, 08152013,181445.296,1023.4,1022, 08152013,181446.310,1023.4,1022, 08152013,181447.324,1023.4,1022, 08152013,181448.338,1023.4,1022, 08152013,181449.352,1023.34,1021.94, 08152013,181450.366,1023.26,1021.86, 08152013,181451.380,1023.23,1021.83, 08152013,181452.394,1023.28,1021.88, 08152013,181453.408,1023.36,1021.96, 08152013,181454.422,1023.4,1022, 08152013,181455.436,1023.4,1022, 08152013,181456.450,1023.4,1022, 08152013,181457.464,1023.39,1021.99, 08152013,181458.478,1023.37,1021.97, 08152013,181459.492,1023.31,1021.91, 08152013,181500.506,1023.28,1021.88, 08152013,181501.520,1023.27,1021.87, 08152013,181502.534,1023.32,1021.92, 08152013,181503.564,1023.38,1021.98, 08152013,181504.578,1023.4,1022, 08152013,181505.592,1023.4,1022, 08152013,181506.606,1023.4,1022, 08152013,181507.620,1023.38,1021.98, 08152013,181508.634,1023.34,1021.94, 08152013,181509.648,1023.31,1021.91, 08152013,181510.662,1023.31,1021.91, 08152013,181511.676,1023.32,1021.92, 08152013,181512.690,1023.34,1021.94, 08152013,181513.704,1023.35,1021.95, 08152013,181514.718,1023.35,1021.95, 08152013,181515.733,1023.34,1021.94, 08152013,181516.747,1023.34,1021.94, 08152013,181517.761,1023.34,1021.94, 08152013,181518.775,1023.33,1021.93, 08152013,181519.804,1023.33,1021.93, 08152013,181520.818,1023.35,1021.95, 08152013,181521.832,1023.36,1021.96, 08152013,181522.846,1023.37,1021.97, 08152013,181523.860,1023.37,1021.97, 08152013,181524.875,1023.37,1021.97, 08152013,181525.889,1023.37,1021.97, 08152013,181526.903,1023.37,1021.97, 08152013,181527.917,1023.37,1021.97, 08152013,181528.931,1023.35,1021.95, 08152013,181529.945,1023.33,1021.93, 08152013,181530.959,1023.32,1021.92, 08152013,181531.973,1023.33,1021.93, 08152013,181532.987,1023.34,1021.94, 08152013,181534.001,1023.35,1021.95, 08152013,181535.015,1023.35,1021.95, 08152013,181536.029,1023.36,1021.96, 08152013,181537.043,1023.36,1021.96, 08152013,181538.057,1023.36,1021.96, 08152013,181539.071,1023.36,1021.96, 08152013,181540.085,1023.36,1021.96, 08152013,181541.099,1023.36,1021.96, 08152013,181542.113,1023.36,1021.96, 08152013,181543.127,1023.37,1021.97, 08152013,181544.141,1023.35,1021.95, 08152013,181545.155,1023.33,1021.93, 08152013,181546.169,1023.32,1021.92, 08152013,181547.184,1023.34,1021.94, 08152013,181548.198,1023.39,1021.99, 08152013,181549.212,1023.42,1022.02, 08152013,181550.226,1023.42,1022.02, 08152013,181551.240,1023.42,1022.02, 08152013,181552.254,1023.36,1021.96, 08152013,181553.268,1023.27,1021.87, 08152013,181554.282,1023.25,1021.85, 08152013,181555.296,1023.26,1021.86, 08152013,181556.310,1023.34,1021.94, 08152013,181557.324,1023.4,1022, 08152013,181558.338,1023.42,1022.02, 08152013,181559.352,1023.42,1022.02, 08152013,181600.366,1023.41,1022.01, 08152013,181601.380,1023.41,1022.01, 08152013,181602.394,1023.4,1022, 08152013,181603.408,1023.38,1021.98, 08152013,181604.422,1023.37,1021.97, 08152013,181605.436,1023.36,1021.96, 08152013,181606.450,1023.36,1021.96, 08152013,181607.464,1023.35,1021.95, 08152013,181608.744,1023.36,1021.96, 08152013,181609.773,1023.36,1021.96, 08152013,181610.787,1023.36,1021.96, 08152013,181611.801,1023.36,1021.96, 08152013,181612.815,1023.38,1021.98, 08152013,181613.830,1023.41,1022.01, 08152013,181614.844,1023.39,1021.99, 08152013,181615.858,1023.35,1021.95, 08152013,181616.887,1023.33,1021.93, 08152013,181617.901,1023.34,1021.94, 08152013,181618.915,1023.35,1021.95, 08152013,181619.929,1023.35,1021.95, 08152013,181620.943,1023.37,1021.97, 08152013,181621.957,1023.38,1021.98, 08152013,181622.972,1023.39,1021.99, 08152013,181623.986,1023.4,1022, 08152013,181625.000,1023.39,1021.99, 08152013,181626.014,1023.38,1021.98, 08152013,181627.028,1023.37,1021.97, 08152013,181628.057,1023.36,1021.96, 08152013,181629.071,1023.36,1021.96, 08152013,181630.085,1023.38,1021.98, 08152013,181631.099,1023.38,1021.98, 08152013,181632.114,1023.42,1022.02, 08152013,181633.128,1023.45,1022.05, 08152013,181634.142,1023.44,1022.04, 08152013,181635.156,1023.4,1022, 08152013,181636.170,1023.37,1021.97, 08152013,181637.184,1023.35,1021.95, 08152013,181638.198,1023.35,1021.95, 08152013,181639.212,1023.36,1021.96, 08152013,181640.226,1023.36,1021.96, 08152013,181641.240,1023.37,1021.97, 08152013,181642.254,1023.37,1021.97, 08152013,181643.268,1023.38,1021.98, 08152013,181644.282,1023.39,1021.99, 08152013,181645.296,1023.4,1022, 08152013,181646.310,1023.4,1022, 08152013,181647.324,1023.39,1021.99, 08152013,181648.338,1023.37,1021.97, 08152013,181649.352,1023.37,1021.97, 08152013,181650.366,1023.4,1022, 08152013,181651.380,1023.44,1022.04, 08152013,181652.394,1023.43,1022.03, 08152013,181653.408,1023.43,1022.03, 08152013,181654.423,1023.38,1021.98, 08152013,181655.437,1023.37,1021.97, 08152013,181656.451,1023.39,1021.99, 08152013,181657.465,1023.43,1022.03, 08152013,181658.479,1023.43,1022.03, 08152013,181659.493,1023.4,1022, 08152013,181700.507,1023.32,1021.92, 08152013,181701.521,1023.35,1021.95, 08152013,181702.535,1023.41,1022.01, 08152013,181703.549,1023.41,1022.01, 08152013,181704.563,1023.46,1022.06, 08152013,181705.577,1023.48,1022.08, 08152013,181706.591,1023.47,1022.07, 08152013,181707.605,1023.38,1021.98, 08152013,181708.619,1023.31,1021.91, 08152013,181709.633,1023.3,1021.9, 08152013,181710.647,1023.34,1021.94, 08152013,181711.661,1023.42,1022.02, 08152013,181712.675,1023.46,1022.06, 08152013,181713.689,1023.46,1022.06, 08152013,181714.703,1023.46,1022.06, 08152013,181715.717,1023.46,1022.06, 08152013,181716.732,1023.44,1022.04, 08152013,181717.746,1023.42,1022.02, 08152013,181718.760,1023.41,1022.01, 08152013,181719.774,1023.38,1021.98, 08152013,181720.788,1023.36,1021.96, 08152013,181721.802,1023.38,1021.98, 08152013,181722.816,1023.41,1022.01, 08152013,181723.830,1023.43,1022.03, 08152013,181724.844,1023.43,1022.03, 08152013,181725.858,1023.43,1022.03, 08152013,181726.872,1023.4,1022, 08152013,181727.886,1023.34,1021.94, 08152013,181728.900,1023.33,1021.93, 08152013,181729.914,1023.35,1021.95, 08152013,181730.928,1023.37,1021.97, 08152013,181731.942,1023.41,1022.01, 08152013,181732.956,1023.45,1022.05, 08152013,181733.970,1023.45,1022.05, 08152013,181734.984,1023.41,1022.01, 08152013,181735.998,1023.38,1021.98, 08152013,181737.012,1023.38,1021.98, 08152013,181738.026,1023.35,1021.95, 08152013,181739.041,1023.33,1021.93, 08152013,181740.055,1023.33,1021.93, 08152013,181741.069,1023.36,1021.96, 08152013,181742.083,1023.39,1021.99, 08152013,181743.097,1023.41,1022.01, 08152013,181744.111,1023.41,1022.01, 08152013,181745.125,1023.41,1022.01, 08152013,181746.139,1023.39,1021.99, 08152013,181747.153,1023.35,1021.95, 08152013,181748.167,1023.35,1021.95, 08152013,181749.181,1023.37,1021.97, 08152013,181750.195,1023.4,1022, 08152013,181751.209,1023.4,1022, 08152013,181752.223,1023.36,1021.96, 08152013,181753.237,1023.33,1021.93, 08152013,181754.251,1023.35,1021.95, 08152013,181755.265,1023.39,1021.99, 08152013,181756.279,1023.39,1021.99, 08152013,181757.293,1023.41,1022.01, 08152013,181758.307,1023.42,1022.02, 08152013,181759.321,1023.42,1022.02, 08152013,181800.335,1023.42,1022.02, 08152013,181801.350,1023.39,1021.99, 08152013,181802.364,1023.37,1021.97, 08152013,181803.378,1023.39,1021.99, 08152013,181804.392,1023.44,1022.04, 08152013,181805.406,1023.45,1022.05, 08152013,181806.420,1023.4,1022, 08152013,181807.434,1023.4,1022, 08152013,181808.448,1023.33,1021.93, 08152013,181809.462,1023.31,1021.91, 08152013,181810.476,1023.36,1021.96, 08152013,181811.490,1023.45,1022.05, 08152013,181812.504,1023.46,1022.06, 08152013,181813.518,1023.43,1022.03, 08152013,181814.532,1023.38,1021.98, 08152013,181815.546,1023.37,1021.97, 08152013,181816.560,1023.37,1021.97, 08152013,181817.574,1023.37,1021.97, 08152013,181818.588,1023.37,1021.97, 08152013,181819.602,1023.38,1021.98, 08152013,181820.616,1023.41,1022.01, 08152013,181821.630,1023.42,1022.02, 08152013,181822.644,1023.43,1022.03, 08152013,181823.659,1023.42,1022.02, 08152013,181824.673,1023.42,1022.02, 08152013,181825.687,1023.42,1022.02, 08152013,181826.701,1023.42,1022.02, 08152013,181827.715,1023.42,1022.02, 08152013,181828.729,1023.42,1022.02, 08152013,181829.743,1023.42,1022.02, 08152013,181830.757,1023.42,1022.02, 08152013,181831.771,1023.42,1022.02, 08152013,181832.785,1023.42,1022.02, 08152013,181833.799,1023.4,1022, 08152013,181834.813,1023.39,1021.99, 08152013,181835.827,1023.39,1021.99, 08152013,181836.841,1023.4,1022, 08152013,181837.855,1023.41,1022.01, 08152013,181838.869,1023.45,1022.05, 08152013,181839.883,1023.45,1022.05, 08152013,181840.897,1023.47,1022.07, 08152013,181841.911,1023.45,1022.05, 08152013,181842.925,1023.38,1021.98, 08152013,181843.939,1023.36,1021.96, 08152013,181844.953,1023.37,1021.97, 08152013,181845.968,1023.41,1022.01, 08152013,181846.982,1023.46,1022.06, 08152013,181847.996,1023.47,1022.07, 08152013,181849.010,1023.44,1022.04, 08152013,181850.024,1023.41,1022.01, 08152013,181851.038,1023.41,1022.01, 08152013,181852.052,1023.39,1021.99, 08152013,181853.066,1023.39,1021.99, 08152013,181854.080,1023.41,1022.01, 08152013,181855.094,1023.44,1022.04, 08152013,181856.108,1023.44,1022.04, 08152013,181857.122,1023.44,1022.04, 08152013,181858.136,1023.44,1022.04, 08152013,181859.150,1023.44,1022.04, 08152013,181900.164,1023.43,1022.03, 08152013,181901.178,1023.42,1022.02, 08152013,181902.192,1023.42,1022.02, 08152013,181903.206,1023.41,1022.01, 08152013,181904.220,1023.41,1022.01, 08152013,181905.234,1023.42,1022.02, 08152013,181906.248,1023.45,1022.05, 08152013,181907.262,1023.47,1022.07, 08152013,181908.277,1023.47,1022.07, 08152013,181909.291,1023.47,1022.07, 08152013,181910.305,1023.45,1022.05, 08152013,181911.319,1023.41,1022.01, 08152013,181912.333,1023.38,1021.98, 08152013,181913.347,1023.38,1021.98, 08152013,181914.361,1023.37,1021.97, 08152013,181915.375,1023.41,1022.01, 08152013,181916.389,1023.45,1022.05, 08152013,181917.403,1023.46,1022.06, 08152013,181918.417,1023.48,1022.08, 08152013,181919.431,1023.49,1022.09, 08152013,181920.445,1023.49,1022.09, 08152013,181921.459,1023.49,1022.09, 08152013,181922.473,1023.47,1022.07, 08152013,181923.487,1023.38,1021.98, 08152013,181924.501,1023.39,1021.99, 08152013,181925.515,1023.43,1022.03, 08152013,181926.529,1023.46,1022.06, 08152013,181927.543,1023.48,1022.08, 08152013,181928.557,1023.49,1022.09, 08152013,181929.571,1023.49,1022.09, 08152013,181930.586,1023.48,1022.08, 08152013,181931.600,1023.48,1022.08, 08152013,181932.614,1023.43,1022.03, 08152013,181933.628,1023.39,1021.99, 08152013,181934.642,1023.38,1021.98, 08152013,181935.656,1023.4,1022, 08152013,181936.670,1023.47,1022.07, 08152013,181937.684,1023.51,1022.11, 08152013,181938.698,1023.53,1022.13, 08152013,181939.712,1023.51,1022.11, 08152013,181940.726,1023.45,1022.05, 08152013,181941.740,1023.42,1022.02, 08152013,181942.754,1023.42,1022.02, 08152013,181943.768,1023.41,1022.01, 08152013,181944.782,1023.41,1022.01, 08152013,181945.796,1023.45,1022.05, 08152013,181946.810,1023.48,1022.08, 08152013,181947.824,1023.51,1022.11, 08152013,181948.838,1023.51,1022.11, 08152013,181949.852,1023.52,1022.12, 08152013,181950.866,1023.48,1022.08, 08152013,181951.880,1023.4,1022, 08152013,181952.895,1023.36,1021.96, 08152013,181953.909,1023.36,1021.96, 08152013,181954.938,1023.39,1021.99, 08152013,181955.952,1023.48,1022.08, 08152013,181956.966,1023.53,1022.13, 08152013,181957.980,1023.54,1022.14, 08152013,181958.994,1023.51,1022.11, 08152013,182000.008,1023.46,1022.06, 08152013,182001.023,1023.41,1022.01, 08152013,182002.037,1023.4,1022, 08152013,182003.051,1023.41,1022.01, 08152013,182004.065,1023.48,1022.08, 08152013,182005.079,1023.48,1022.08, 08152013,182006.093,1023.54,1022.14, 08152013,182007.107,1023.55,1022.15, 08152013,182008.121,1023.5,1022.1, 08152013,182009.135,1023.41,1022.01, 08152013,182010.149,1023.38,1021.98, 08152013,182011.163,1023.38,1021.98, 08152013,182012.177,1023.4,1022, 08152013,182013.191,1023.44,1022.04, 08152013,182014.205,1023.46,1022.06, 08152013,182015.219,1023.46,1022.06, 08152013,182016.233,1023.46,1022.06, 08152013,182017.247,1023.46,1022.06, 08152013,182018.261,1023.48,1022.08, 08152013,182019.275,1023.5,1022.1, 08152013,182020.289,1023.51,1022.11, 08152013,182021.303,1023.47,1022.07, 08152013,182022.317,1023.41,1022.01, 08152013,182023.332,1023.36,1021.96, 08152013,182024.346,1023.37,1021.97, 08152013,182025.360,1023.46,1022.06, 08152013,182026.374,1023.54,1022.14, 08152013,182027.388,1023.54,1022.14, 08152013,182028.402,1023.57,1022.17, 08152013,182029.416,1023.54,1022.14, 08152013,182030.430,1023.47,1022.07, 08152013,182031.444,1023.42,1022.02, 08152013,182032.458,1023.39,1021.99, 08152013,182033.472,1023.41,1022.01, 08152013,182034.486,1023.44,1022.04, 08152013,182035.500,1023.46,1022.06, 08152013,182036.514,1023.49,1022.09, 08152013,182037.528,1023.49,1022.09, 08152013,182038.542,1023.52,1022.12, 08152013,182039.556,1023.52,1022.12, 08152013,182040.570,1023.47,1022.07, 08152013,182041.584,1023.41,1022.01, 08152013,182042.614,1023.38,1021.98, 08152013,182043.628,1023.39,1021.99, 08152013,182044.642,1023.45,1022.05, 08152013,182045.656,1023.45,1022.05, 08152013,182046.670,1023.5,1022.1, 08152013,182047.684,1023.53,1022.13, 08152013,182048.698,1023.54,1022.14, 08152013,182049.728,1023.51,1022.11, 08152013,182050.742,1023.44,1022.04, 08152013,182051.756,1023.39,1021.99, 08152013,182052.770,1023.37,1021.97, 08152013,182053.784,1023.42,1022.02, 08152013,182054.798,1023.48,1022.08, 08152013,182055.812,1023.51,1022.11, 08152013,182056.826,1023.51,1022.11, 08152013,182057.840,1023.52,1022.12, 08152013,182058.854,1023.5,1022.1, 08152013,182059.868,1023.48,1022.08, 08152013,182100.882,1023.46,1022.06, 08152013,182101.896,1023.46,1022.06, 08152013,182102.910,1023.46,1022.06, 08152013,182103.925,1023.44,1022.04, 08152013,182104.939,1023.43,1022.03, 08152013,182105.953,1023.46,1022.06, 08152013,182106.967,1023.49,1022.09, 08152013,182107.981,1023.49,1022.09, 08152013,182108.995,1023.51,1022.11, 08152013,182110.134,1023.52,1022.12, 08152013,182111.148,1023.53,1022.13, 08152013,182112.162,1023.5,1022.1, 08152013,182113.176,1023.44,1022.04, 08152013,182114.190,1023.41,1022.01, 08152013,182115.204,1023.41,1022.01, 08152013,182116.218,1023.41,1022.01, 08152013,182117.232,1023.41,1022.01, 08152013,182118.246,1023.43,1022.03, 08152013,182119.260,1023.43,1022.03, 08152013,182120.274,1023.49,1022.09, 08152013,182121.288,1023.51,1022.11, 08152013,182122.318,1023.51,1022.11, 08152013,182123.332,1023.5,1022.1, 08152013,182124.346,1023.47,1022.07, 08152013,182125.360,1023.46,1022.06, 08152013,182126.374,1023.44,1022.04, 08152013,182127.388,1023.43,1022.03, 08152013,182128.402,1023.43,1022.03, 08152013,182129.416,1023.44,1022.04, 08152013,182130.430,1023.44,1022.04, 08152013,182131.444,1023.47,1022.07, 08152013,182132.458,1023.53,1022.13, 08152013,182133.472,1023.52,1022.12, 08152013,182134.486,1023.43,1022.03, 08152013,182135.500,1023.37,1021.97, 08152013,182136.514,1023.37,1021.97, 08152013,182137.528,1023.41,1022.01, 08152013,182138.542,1023.49,1022.09, 08152013,182139.557,1023.55,1022.15, 08152013,182140.571,1023.55,1022.15, 08152013,182141.585,1023.57,1022.17, 08152013,182142.599,1023.55,1022.15, 08152013,182143.613,1023.47,1022.07, 08152013,182144.627,1023.41,1022.01, 08152013,182145.641,1023.38,1021.98, 08152013,182146.655,1023.39,1021.99, 08152013,182147.669,1023.48,1022.08, 08152013,182148.683,1023.55,1022.15, 08152013,182149.697,1023.56,1022.16, 08152013,182150.727,1023.53,1022.13, 08152013,182151.741,1023.53,1022.13, 08152013,182152.755,1023.5,1022.1, 08152013,182153.769,1023.49,1022.09, 08152013,182154.783,1023.48,1022.08, 08152013,182155.797,1023.47,1022.07, 08152013,182156.811,1023.47,1022.07, 08152013,182157.825,1023.47,1022.07, 08152013,182158.839,1023.48,1022.08, 08152013,182159.853,1023.5,1022.1, 08152013,182200.867,1023.51,1022.11, 08152013,182201.881,1023.49,1022.09, 08152013,182202.895,1023.49,1022.09, 08152013,182203.909,1023.46,1022.06, 08152013,182204.923,1023.45,1022.05, 08152013,182205.937,1023.46,1022.06, 08152013,182206.951,1023.47,1022.07, 08152013,182207.965,1023.49,1022.09, 08152013,182208.979,1023.51,1022.11, 08152013,182209.993,1023.52,1022.12, 08152013,182211.008,1023.52,1022.12, 08152013,182212.022,1023.52,1022.12, 08152013,182213.036,1023.51,1022.11, 08152013,182214.050,1023.51,1022.11, 08152013,182215.064,1023.47,1022.07, 08152013,182216.078,1023.45,1022.05, 08152013,182217.092,1023.47,1022.07, 08152013,182218.106,1023.5,1022.1, 08152013,182219.120,1023.53,1022.13, 08152013,182220.134,1023.53,1022.13, 08152013,182221.148,1023.51,1022.11, 08152013,182222.162,1023.51,1022.11, 08152013,182223.176,1023.48,1022.08, 08152013,182224.190,1023.45,1022.05, 08152013,182225.204,1023.45,1022.05, 08152013,182226.218,1023.46,1022.06, 08152013,182227.232,1023.47,1022.07, 08152013,182228.246,1023.48,1022.08, 08152013,182229.260,1023.49,1022.09, 08152013,182230.274,1023.48,1022.08, 08152013,182231.288,1023.48,1022.08, 08152013,182232.302,1023.49,1022.09, 08152013,182233.317,1023.49,1022.09, 08152013,182234.331,1023.5,1022.1, 08152013,182235.345,1023.51,1022.11, 08152013,182236.359,1023.5,1022.1, 08152013,182237.373,1023.5,1022.1, 08152013,182238.387,1023.52,1022.12, 08152013,182239.401,1023.52,1022.12, 08152013,182240.415,1023.51,1022.11, 08152013,182241.429,1023.49,1022.09, 08152013,182242.443,1023.5,1022.1, 08152013,182243.457,1023.5,1022.1, 08152013,182244.471,1023.54,1022.14, 08152013,182245.485,1023.55,1022.15, 08152013,182246.499,1023.53,1022.13, 08152013,182247.513,1023.47,1022.07, 08152013,182248.527,1023.45,1022.05, 08152013,182249.541,1023.46,1022.06, 08152013,182250.555,1023.47,1022.07, 08152013,182251.569,1023.48,1022.08, 08152013,182252.583,1023.49,1022.09, 08152013,182253.597,1023.51,1022.11, 08152013,182254.611,1023.51,1022.11, 08152013,182255.626,1023.54,1022.14, 08152013,182256.640,1023.55,1022.15, 08152013,182257.654,1023.55,1022.15, 08152013,182258.668,1023.52,1022.12, 08152013,182259.682,1023.5,1022.1, 08152013,182300.696,1023.48,1022.08, 08152013,182301.710,1023.46,1022.06, 08152013,182302.724,1023.45,1022.05, 08152013,182303.738,1023.48,1022.08, 08152013,182304.752,1023.56,1022.16, 08152013,182305.766,1023.56,1022.16, 08152013,182306.780,1023.59,1022.19, 08152013,182307.794,1023.59,1022.19, 08152013,182308.808,1023.53,1022.13, 08152013,182309.822,1023.45,1022.05, 08152013,182310.836,1023.41,1022.01, 08152013,182311.850,1023.41,1022.01, 08152013,182312.864,1023.49,1022.09, 08152013,182313.878,1023.55,1022.15, 08152013,182314.892,1023.57,1022.17, 08152013,182315.906,1023.56,1022.16, 08152013,182316.921,1023.56,1022.16, 08152013,182317.935,1023.54,1022.14, 08152013,182318.949,1023.52,1022.12, 08152013,182319.963,1023.5,1022.1, 08152013,182320.977,1023.49,1022.09, 08152013,182321.991,1023.48,1022.08, 08152013,182323.005,1023.48,1022.08, 08152013,182324.019,1023.5,1022.1, 08152013,182325.033,1023.52,1022.12, 08152013,182326.047,1023.51,1022.11, 08152013,182327.061,1023.48,1022.08, 08152013,182328.075,1023.48,1022.08, 08152013,182329.089,1023.47,1022.07, 08152013,182330.103,1023.48,1022.08, 08152013,182331.117,1023.5,1022.1, 08152013,182332.131,1023.51,1022.11, 08152013,182333.145,1023.51,1022.11, 08152013,182334.159,1023.52,1022.12, 08152013,182335.173,1023.53,1022.13, 08152013,182336.187,1023.5,1022.1, 08152013,182337.201,1023.48,1022.08, 08152013,182338.215,1023.47,1022.07, 08152013,182339.230,1023.47,1022.07, 08152013,182340.244,1023.49,1022.09, 08152013,182341.258,1023.54,1022.14, 08152013,182342.272,1023.57,1022.17, 08152013,182343.286,1023.54,1022.14, 08152013,182344.300,1023.48,1022.08, 08152013,182345.314,1023.48,1022.08, 08152013,182346.328,1023.5,1022.1, 08152013,182347.342,1023.5,1022.1, 08152013,182348.356,1023.53,1022.13, 08152013,182349.370,1023.53,1022.13, 08152013,182350.384,1023.5,1022.1, 08152013,182351.398,1023.49,1022.09, 08152013,182352.412,1023.48,1022.08, 08152013,182353.426,1023.51,1022.11, 08152013,182354.440,1023.51,1022.11, 08152013,182355.454,1023.55,1022.15, 08152013,182356.468,1023.52,1022.12, 08152013,182357.482,1023.52,1022.12, 08152013,182358.496,1023.49,1022.09, 08152013,182359.510,1023.47,1022.07, 08152013,182400.524,1023.46,1022.06, 08152013,182401.539,1023.47,1022.07, 08152013,182402.568,1023.49,1022.09, 08152013,182403.582,1023.53,1022.13, 08152013,182404.596,1023.54,1022.14, 08152013,182405.610,1023.54,1022.14, 08152013,182406.624,1023.53,1022.13, 08152013,182407.638,1023.5,1022.1, 08152013,182408.652,1023.5,1022.1, 08152013,182409.666,1023.48,1022.08, 08152013,182410.681,1023.47,1022.07, 08152013,182411.695,1023.46,1022.06, 08152013,182412.709,1023.49,1022.09, 08152013,182413.723,1023.53,1022.13, 08152013,182414.737,1023.55,1022.15, 08152013,182415.751,1023.52,1022.12, 08152013,182416.765,1023.49,1022.09, 08152013,182417.779,1023.47,1022.07, 08152013,182418.793,1023.47,1022.07, 08152013,182419.807,1023.47,1022.07, 08152013,182420.821,1023.48,1022.08, 08152013,182421.835,1023.48,1022.08, 08152013,182422.849,1023.46,1022.06, 08152013,182423.863,1023.46,1022.06, 08152013,182424.877,1023.5,1022.1, 08152013,182425.891,1023.54,1022.14, 08152013,182426.905,1023.54,1022.14, 08152013,182427.919,1023.51,1022.11, 08152013,182428.933,1023.49,1022.09, 08152013,182429.947,1023.48,1022.08, 08152013,182430.961,1023.48,1022.08, 08152013,182431.975,1023.48,1022.08, 08152013,182432.990,1023.46,1022.06, 08152013,182434.004,1023.45,1022.05, 08152013,182435.018,1023.46,1022.06, 08152013,182436.032,1023.48,1022.08, 08152013,182437.046,1023.49,1022.09, 08152013,182438.060,1023.47,1022.07, 08152013,182439.074,1023.43,1022.03, 08152013,182440.088,1023.42,1022.02, 08152013,182441.102,1023.45,1022.05, 08152013,182442.116,1023.45,1022.05, 08152013,182443.130,1023.49,1022.09, 08152013,182444.144,1023.5,1022.1, 08152013,182445.158,1023.5,1022.1, 08152013,182446.172,1023.49,1022.09, 08152013,182447.186,1023.48,1022.08, 08152013,182448.200,1023.47,1022.07, 08152013,182449.214,1023.47,1022.07, 08152013,182450.228,1023.47,1022.07, 08152013,182451.242,1023.47,1022.07, 08152013,182452.256,1023.45,1022.05, 08152013,182453.270,1023.45,1022.05, 08152013,182454.284,1023.45,1022.05, 08152013,182455.299,1023.48,1022.08, 08152013,182456.313,1023.5,1022.1, 08152013,182457.327,1023.47,1022.07, 08152013,182458.341,1023.43,1022.03, 08152013,182459.355,1023.42,1022.02, 08152013,182500.369,1023.46,1022.06, 08152013,182501.383,1023.51,1022.11, 08152013,182502.397,1023.51,1022.11, 08152013,182503.411,1023.41,1022.01, 08152013,182504.441,1023.33,1021.93, 08152013,182505.455,1023.4,1022, 08152013,182506.469,1023.47,1022.07, 08152013,182507.483,1023.5,1022.1, 08152013,182508.497,1023.45,1022.05, 08152013,182509.511,1023.42,1022.02, 08152013,182510.525,1023.43,1022.03, 08152013,182511.539,1023.5,1022.1, 08152013,182512.553,1023.53,1022.13, 08152013,182513.567,1023.53,1022.13, 08152013,182514.581,1023.49,1022.09, 08152013,182515.595,1023.43,1022.03, 08152013,182516.609,1023.4,1022, 08152013,182517.623,1023.42,1022.02, 08152013,182518.637,1023.45,1022.05, 08152013,182519.651,1023.47,1022.07, 08152013,182520.665,1023.47,1022.07, 08152013,182521.679,1023.47,1022.07, 08152013,182522.693,1023.47,1022.07, 08152013,182523.707,1023.48,1022.08, 08152013,182524.721,1023.5,1022.1, 08152013,182525.735,1023.5,1022.1, 08152013,182526.750,1023.46,1022.06, 08152013,182527.764,1023.41,1022.01, 08152013,182528.778,1023.4,1022, 08152013,182529.792,1023.42,1022.02, 08152013,182530.806,1023.43,1022.03, 08152013,182531.820,1023.44,1022.04, 08152013,182532.834,1023.44,1022.04, 08152013,182533.848,1023.45,1022.05, 08152013,182534.862,1023.44,1022.04, 08152013,182535.876,1023.43,1022.03, 08152013,182536.890,1023.43,1022.03, 08152013,182537.904,1023.44,1022.04, 08152013,182538.918,1023.45,1022.05, 08152013,182539.932,1023.45,1022.05, 08152013,182540.946,1023.45,1022.05, 08152013,182541.960,1023.46,1022.06, 08152013,182542.974,1023.46,1022.06, 08152013,182543.988,1023.46,1022.06, 08152013,182545.002,1023.45,1022.05, 08152013,182546.016,1023.43,1022.03, 08152013,182547.030,1023.42,1022.02, 08152013,182548.044,1023.45,1022.05, 08152013,182549.059,1023.49,1022.09, 08152013,182550.073,1023.48,1022.08, 08152013,182551.087,1023.44,1022.04, 08152013,182552.101,1023.4,1022, 08152013,182553.115,1023.41,1022.01, 08152013,182554.129,1023.41,1022.01, 08152013,182555.143,1023.45,1022.05, 08152013,182556.157,1023.48,1022.08, 08152013,182557.171,1023.49,1022.09, 08152013,182558.185,1023.48,1022.08, 08152013,182559.199,1023.45,1022.05, 08152013,182600.213,1023.42,1022.02, 08152013,182601.227,1023.43,1022.03, 08152013,182602.241,1023.46,1022.06, 08152013,182603.255,1023.48,1022.08, 08152013,182604.269,1023.5,1022.1, 08152013,182605.283,1023.5,1022.1, 08152013,182606.297,1023.48,1022.08, 08152013,182607.311,1023.46,1022.06, 08152013,182608.325,1023.44,1022.04, 08152013,182609.339,1023.44,1022.04, 08152013,182610.353,1023.45,1022.05, 08152013,182611.368,1023.47,1022.07, 08152013,182612.382,1023.48,1022.08, 08152013,182613.396,1023.45,1022.05, 08152013,182614.410,1023.42,1022.02, 08152013,182615.424,1023.42,1022.02, 08152013,182616.438,1023.45,1022.05, 08152013,182617.452,1023.49,1022.09, 08152013,182618.466,1023.49,1022.09, 08152013,182619.480,1023.48,1022.08, 08152013,182620.494,1023.45,1022.05, 08152013,182621.508,1023.41,1022.01, 08152013,182622.522,1023.38,1021.98, 08152013,182623.536,1023.39,1021.99, 08152013,182624.550,1023.44,1022.04, 08152013,182625.564,1023.51,1022.11, 08152013,182626.578,1023.51,1022.11, 08152013,182627.592,1023.54,1022.14, 08152013,182628.606,1023.52,1022.12, 08152013,182629.620,1023.44,1022.04, 08152013,182630.634,1023.39,1021.99, 08152013,182631.648,1023.36,1021.96, 08152013,182632.662,1023.38,1021.98, 08152013,182633.677,1023.44,1022.04, 08152013,182634.691,1023.47,1022.07, 08152013,182635.705,1023.48,1022.08, 08152013,182636.719,1023.47,1022.07, 08152013,182637.733,1023.47,1022.07, 08152013,182638.747,1023.45,1022.05, 08152013,182639.761,1023.43,1022.03, 08152013,182640.775,1023.39,1021.99, 08152013,182641.789,1023.36,1021.96, 08152013,182642.803,1023.38,1021.98, 08152013,182643.817,1023.46,1022.06, 08152013,182644.831,1023.5,1022.1, 08152013,182645.845,1023.5,1022.1, 08152013,182646.859,1023.52,1022.12, 08152013,182647.873,1023.51,1022.11, 08152013,182648.887,1023.47,1022.07, 08152013,182649.901,1023.43,1022.03, 08152013,182650.915,1023.41,1022.01, 08152013,182651.929,1023.41,1022.01, 08152013,182652.943,1023.41,1022.01, 08152013,182653.957,1023.44,1022.04, 08152013,182654.971,1023.46,1022.06, 08152013,182655.986,1023.46,1022.06, 08152013,182657.000,1023.46,1022.06, 08152013,182658.014,1023.45,1022.05, 08152013,182659.028,1023.45,1022.05, 08152013,182700.042,1023.45,1022.05, 08152013,182701.056,1023.45,1022.05, 08152013,182702.070,1023.43,1022.03, 08152013,182703.084,1023.39,1021.99, 08152013,182704.098,1023.36,1021.96, 08152013,182705.128,1023.37,1021.97, 08152013,182706.142,1023.42,1022.02, 08152013,182707.156,1023.46,1022.06, 08152013,182708.170,1023.46,1022.06, 08152013,182709.184,1023.51,1022.11, 08152013,182710.198,1023.52,1022.12, 08152013,182711.212,1023.47,1022.07, 08152013,182712.226,1023.39,1021.99, 08152013,182713.240,1023.36,1021.96, 08152013,182714.254,1023.36,1021.96, 08152013,182715.268,1023.41,1022.01, 08152013,182716.282,1023.44,1022.04, 08152013,182717.296,1023.47,1022.07, 08152013,182718.310,1023.47,1022.07, 08152013,182719.324,1023.47,1022.07, 08152013,182720.338,1023.45,1022.05, 08152013,182721.352,1023.43,1022.03, 08152013,182722.366,1023.42,1022.02, 08152013,182723.380,1023.42,1022.02, 08152013,182724.394,1023.42,1022.02, 08152013,182725.408,1023.41,1022.01, 08152013,182726.422,1023.42,1022.02, 08152013,182727.437,1023.43,1022.03, 08152013,182728.451,1023.45,1022.05, 08152013,182729.465,1023.45,1022.05, 08152013,182730.479,1023.46,1022.06, 08152013,182731.493,1023.45,1022.05, 08152013,182732.507,1023.41,1022.01, 08152013,182733.521,1023.38,1021.98, 08152013,182734.535,1023.41,1022.01, 08152013,182735.549,1023.45,1022.05, 08152013,182736.563,1023.45,1022.05, 08152013,182737.577,1023.39,1021.99, 08152013,182738.591,1023.36,1021.96, 08152013,182739.605,1023.37,1021.97, 08152013,182740.619,1023.37,1021.97, 08152013,182741.633,1023.41,1022.01, 08152013,182742.647,1023.44,1022.04, 08152013,182743.661,1023.44,1022.04, 08152013,182744.675,1023.44,1022.04, 08152013,182745.689,1023.44,1022.04, 08152013,182746.703,1023.44,1022.04, 08152013,182747.717,1023.44,1022.04, 08152013,182748.731,1023.42,1022.02, 08152013,182749.746,1023.4,1022, 08152013,182750.760,1023.41,1022.01, 08152013,182751.774,1023.41,1022.01, 08152013,182752.788,1023.43,1022.03, 08152013,182753.802,1023.45,1022.05, 08152013,182754.816,1023.46,1022.06, 08152013,182755.830,1023.46,1022.06, 08152013,182756.844,1023.45,1022.05, 08152013,182757.858,1023.44,1022.04, 08152013,182758.872,1023.43,1022.03, 08152013,182759.886,1023.43,1022.03, 08152013,182800.900,1023.44,1022.04, 08152013,182801.914,1023.47,1022.07, 08152013,182802.928,1023.47,1022.07, 08152013,182803.942,1023.48,1022.08, 08152013,182804.956,1023.47,1022.07, 08152013,182805.970,1023.39,1021.99, 08152013,182806.984,1023.35,1021.95, 08152013,182807.998,1023.36,1021.96, 08152013,182809.012,1023.41,1022.01, 08152013,182810.026,1023.46,1022.06, 08152013,182811.040,1023.48,1022.08, 08152013,182812.055,1023.47,1022.07, 08152013,182813.069,1023.44,1022.04, 08152013,182814.083,1023.44,1022.04, 08152013,182815.097,1023.4,1022, 08152013,182816.111,1023.39,1021.99, 08152013,182817.125,1023.39,1021.99, 08152013,182818.139,1023.39,1021.99, 08152013,182819.153,1023.43,1022.03, 08152013,182820.167,1023.47,1022.07, 08152013,182821.181,1023.49,1022.09, 08152013,182822.195,1023.49,1022.09, 08152013,182823.209,1023.5,1022.1, 08152013,182824.223,1023.46,1022.06, 08152013,182825.237,1023.44,1022.04, 08152013,182826.251,1023.43,1022.03, 08152013,182827.265,1023.42,1022.02, 08152013,182828.279,1023.42,1022.02, 08152013,182829.293,1023.42,1022.02, 08152013,182830.307,1023.42,1022.02, 08152013,182831.321,1023.44,1022.04, 08152013,182832.335,1023.47,1022.07, 08152013,182833.349,1023.47,1022.07, 08152013,182834.364,1023.48,1022.08, 08152013,182835.378,1023.44,1022.04, 08152013,182836.392,1023.42,1022.02, 08152013,182837.406,1023.4,1022, 08152013,182838.420,1023.38,1021.98, 08152013,182839.434,1023.43,1022.03, 08152013,182840.448,1023.5,1022.1, 08152013,182841.462,1023.52,1022.12, 08152013,182842.476,1023.51,1022.11, 08152013,182843.490,1023.51,1022.11, 08152013,182844.504,1023.46,1022.06, 08152013,182845.518,1023.42,1022.02, 08152013,182846.532,1023.4,1022, 08152013,182847.546,1023.38,1021.98, 08152013,182848.560,1023.36,1021.96, 08152013,182849.574,1023.37,1021.97, 08152013,182850.588,1023.42,1022.02, 08152013,182851.602,1023.46,1022.06, 08152013,182852.616,1023.47,1022.07, 08152013,182853.630,1023.46,1022.06, 08152013,182854.644,1023.46,1022.06, 08152013,182855.658,1023.44,1022.04, 08152013,182856.673,1023.41,1022.01, 08152013,182857.687,1023.4,1022, 08152013,182858.701,1023.38,1021.98, 08152013,182859.715,1023.37,1021.97, 08152013,182900.729,1023.37,1021.97, 08152013,182901.743,1023.42,1022.02, 08152013,182902.757,1023.48,1022.08, 08152013,182903.771,1023.51,1022.11, 08152013,182904.801,1023.49,1022.09, 08152013,182905.815,1023.49,1022.09, 08152013,182906.829,1023.43,1022.03, 08152013,182907.843,1023.38,1021.98, 08152013,182908.857,1023.36,1021.96, 08152013,182909.871,1023.37,1021.97, 08152013,182910.885,1023.42,1022.02, 08152013,182911.899,1023.46,1022.06, 08152013,182912.913,1023.48,1022.08, 08152013,182913.927,1023.46,1022.06, 08152013,182914.941,1023.4,1022, 08152013,182915.955,1023.38,1021.98, 08152013,182916.969,1023.38,1021.98, 08152013,182917.983,1023.39,1021.99, 08152013,182918.997,1023.41,1022.01, 08152013,182920.011,1023.42,1022.02, 08152013,182921.025,1023.42,1022.02, 08152013,182922.039,1023.42,1022.02, 08152013,182923.053,1023.42,1022.02, 08152013,182924.067,1023.43,1022.03, 08152013,182925.081,1023.45,1022.05, 08152013,182926.095,1023.45,1022.05, 08152013,182927.110,1023.42,1022.02, 08152013,182928.124,1023.42,1022.02, 08152013,182929.138,1023.4,1022, 08152013,182930.152,1023.41,1022.01, 08152013,182931.166,1023.43,1022.03, 08152013,182932.180,1023.43,1022.03, 08152013,182933.194,1023.43,1022.03, 08152013,182934.208,1023.4,1022, 08152013,182935.222,1023.38,1021.98, 08152013,182936.236,1023.39,1021.99, 08152013,182937.250,1023.4,1022, 08152013,182938.264,1023.41,1022.01, 08152013,182939.278,1023.41,1022.01, 08152013,182940.292,1023.43,1022.03, 08152013,182941.306,1023.45,1022.05, 08152013,182942.320,1023.46,1022.06, 08152013,182943.334,1023.45,1022.05, 08152013,182944.348,1023.44,1022.04, 08152013,182945.362,1023.42,1022.02, 08152013,182946.376,1023.42,1022.02, 08152013,182947.390,1023.42,1022.02, 08152013,182948.404,1023.42,1022.02, 08152013,182949.419,1023.41,1022.01, 08152013,182950.433,1023.41,1022.01, 08152013,182951.447,1023.43,1022.03, 08152013,182952.461,1023.45,1022.05, 08152013,182953.475,1023.48,1022.08, 08152013,182954.489,1023.49,1022.09, 08152013,182955.503,1023.45,1022.05, 08152013,182956.517,1023.38,1021.98, 08152013,182957.531,1023.38,1021.98, 08152013,182958.545,1023.35,1021.95, 08152013,182959.559,1023.35,1021.95, 08152013,183000.573,1023.4,1022, 08152013,183001.587,1023.47,1022.07, 08152013,183002.601,1023.52,1022.12, 08152013,183003.615,1023.52,1022.12, 08152013,183004.629,1023.48,1022.08, 08152013,183005.643,1023.46,1022.06, 08152013,183006.657,1023.45,1022.05, 08152013,183007.671,1023.44,1022.04, 08152013,183008.685,1023.44,1022.04, 08152013,183009.699,1023.43,1022.03, 08152013,183010.713,1023.4,1022, 08152013,183011.728,1023.41,1022.01, 08152013,183012.742,1023.43,1022.03, 08152013,183013.771,1023.44,1022.04, 08152013,183014.785,1023.41,1022.01, 08152013,183015.799,1023.41,1022.01, 08152013,183016.813,1023.42,1022.02, 08152013,183017.827,1023.43,1022.03, 08152013,183018.841,1023.44,1022.04, 08152013,183019.855,1023.44,1022.04, 08152013,183020.870,1023.45,1022.05, 08152013,183021.884,1023.46,1022.06, 08152013,183022.898,1023.44,1022.04, 08152013,183023.912,1023.39,1021.99, 08152013,183024.926,1023.37,1021.97, 08152013,183025.940,1023.37,1021.97, 08152013,183026.954,1023.4,1022, 08152013,183027.968,1023.45,1022.05, 08152013,183028.982,1023.46,1022.06, 08152013,183029.996,1023.44,1022.04, 08152013,183031.010,1023.44,1022.04, 08152013,183032.024,1023.42,1022.02, 08152013,183033.038,1023.42,1022.02, 08152013,183034.052,1023.41,1022.01, 08152013,183035.066,1023.41,1022.01, 08152013,183036.080,1023.41,1022.01, 08152013,183037.094,1023.42,1022.02, 08152013,183038.108,1023.42,1022.02, 08152013,183039.122,1023.41,1022.01, 08152013,183040.136,1023.41,1022.01, 08152013,183041.150,1023.41,1022.01, 08152013,183042.164,1023.41,1022.01, 08152013,183043.179,1023.41,1022.01, 08152013,183044.193,1023.42,1022.02, 08152013,183045.207,1023.43,1022.03, 08152013,183046.221,1023.42,1022.02, 08152013,183047.235,1023.43,1022.03, 08152013,183048.249,1023.45,1022.05, 08152013,183049.263,1023.44,1022.04, 08152013,183050.277,1023.4,1022, 08152013,183051.291,1023.36,1021.96, 08152013,183052.305,1023.35,1021.95, 08152013,183053.319,1023.35,1021.95, 08152013,183054.333,1023.35,1021.95, 08152013,183055.347,1023.38,1021.98, 08152013,183056.361,1023.43,1022.03, 08152013,183057.375,1023.43,1022.03, 08152013,183058.389,1023.42,1022.02, 08152013,183059.403,1023.4,1022, 08152013,183100.417,1023.4,1022, 08152013,183101.431,1023.4,1022, 08152013,183102.445,1023.41,1022.01, 08152013,183103.459,1023.41,1022.01, 08152013,183104.473,1023.41,1022.01, 08152013,183105.488,1023.41,1022.01, 08152013,183106.502,1023.41,1022.01, 08152013,183107.516,1023.42,1022.02, 08152013,183108.545,1023.43,1022.03, 08152013,183109.559,1023.43,1022.03, 08152013,183110.573,1023.43,1022.03, 08152013,183111.587,1023.43,1022.03, 08152013,183112.601,1023.42,1022.02, 08152013,183113.615,1023.42,1022.02, 08152013,183114.630,1023.39,1021.99, 08152013,183115.644,1023.37,1021.97, 08152013,183116.658,1023.42,1022.02, 08152013,183117.672,1023.46,1022.06, 08152013,183118.686,1023.46,1022.06, 08152013,183119.700,1023.43,1022.03, 08152013,183120.714,1023.41,1022.01, 08152013,183121.728,1023.39,1021.99, 08152013,183122.742,1023.39,1021.99, 08152013,183123.756,1023.39,1021.99, 08152013,183124.770,1023.39,1021.99, 08152013,183125.784,1023.41,1022.01, 08152013,183126.798,1023.44,1022.04, 08152013,183127.812,1023.46,1022.06, 08152013,183128.826,1023.47,1022.07, 08152013,183129.840,1023.47,1022.07, 08152013,183130.854,1023.44,1022.04, 08152013,183131.868,1023.41,1022.01, 08152013,183132.882,1023.4,1022, 08152013,183133.896,1023.4,1022, 08152013,183134.910,1023.41,1022.01, 08152013,183135.924,1023.44,1022.04, 08152013,183136.939,1023.46,1022.06, 08152013,183137.953,1023.46,1022.06, 08152013,183138.967,1023.42,1022.02, 08152013,183139.981,1023.4,1022, 08152013,183140.995,1023.39,1021.99, 08152013,183142.009,1023.41,1022.01, 08152013,183143.023,1023.44,1022.04, 08152013,183144.037,1023.46,1022.06, 08152013,183145.051,1023.46,1022.06, 08152013,183146.065,1023.47,1022.07, 08152013,183147.079,1023.48,1022.08, 08152013,183148.093,1023.48,1022.08, 08152013,183149.107,1023.45,1022.05, 08152013,183150.121,1023.42,1022.02, 08152013,183151.135,1023.41,1022.01, 08152013,183152.149,1023.41,1022.01, 08152013,183153.163,1023.43,1022.03, 08152013,183154.177,1023.45,1022.05, 08152013,183155.191,1023.45,1022.05, 08152013,183156.205,1023.45,1022.05, 08152013,183157.219,1023.45,1022.05, 08152013,183158.233,1023.43,1022.03, 08152013,183159.248,1023.42,1022.02, 08152013,183200.262,1023.42,1022.02, 08152013,183201.276,1023.41,1022.01, 08152013,183202.290,1023.42,1022.02, 08152013,183203.304,1023.42,1022.02, 08152013,183204.318,1023.42,1022.02, 08152013,183205.332,1023.42,1022.02, 08152013,183206.346,1023.41,1022.01, 08152013,183207.360,1023.4,1022, 08152013,183208.374,1023.42,1022.02, 08152013,183209.388,1023.44,1022.04, 08152013,183210.402,1023.43,1022.03, 08152013,183211.416,1023.42,1022.02, 08152013,183212.430,1023.41,1022.01, 08152013,183213.444,1023.42,1022.02, 08152013,183214.458,1023.42,1022.02, 08152013,183215.472,1023.43,1022.03, 08152013,183216.486,1023.43,1022.03, 08152013,183217.500,1023.43,1022.03, 08152013,183218.514,1023.42,1022.02, 08152013,183219.528,1023.42,1022.02, 08152013,183220.542,1023.42,1022.02, 08152013,183221.557,1023.41,1022.01, 08152013,183222.571,1023.4,1022, 08152013,183223.585,1023.4,1022, 08152013,183224.599,1023.4,1022, 08152013,183225.613,1023.41,1022.01, 08152013,183226.627,1023.44,1022.04, 08152013,183227.641,1023.46,1022.06, 08152013,183228.655,1023.46,1022.06, 08152013,183229.669,1023.46,1022.06, 08152013,183230.683,1023.43,1022.03, 08152013,183231.697,1023.41,1022.01, 08152013,183232.711,1023.4,1022, 08152013,183233.725,1023.42,1022.02, 08152013,183234.739,1023.44,1022.04, 08152013,183235.753,1023.44,1022.04, 08152013,183236.767,1023.44,1022.04, 08152013,183237.781,1023.44,1022.04, 08152013,183238.795,1023.45,1022.05, 08152013,183239.809,1023.45,1022.05, 08152013,183240.823,1023.46,1022.06, 08152013,183241.837,1023.46,1022.06, 08152013,183242.851,1023.43,1022.03, 08152013,183243.866,1023.39,1021.99, 08152013,183244.880,1023.38,1021.98, 08152013,183245.894,1023.38,1021.98, 08152013,183246.908,1023.4,1022, 08152013,183247.922,1023.4,1022, 08152013,183248.936,1023.43,1022.03, 08152013,183249.950,1023.47,1022.07, 08152013,183250.964,1023.46,1022.06, 08152013,183251.978,1023.39,1021.99, 08152013,183252.992,1023.38,1021.98, 08152013,183254.006,1023.4,1022, 08152013,183255.020,1023.42,1022.02, 08152013,183256.034,1023.42,1022.02, 08152013,183257.048,1023.42,1022.02, 08152013,183258.062,1023.43,1022.03, 08152013,183259.076,1023.43,1022.03, 08152013,183300.090,1023.43,1022.03, 08152013,183301.104,1023.42,1022.02, 08152013,183302.118,1023.4,1022, 08152013,183303.132,1023.4,1022, 08152013,183304.146,1023.43,1022.03, 08152013,183305.160,1023.49,1022.09, 08152013,183306.175,1023.51,1022.11, 08152013,183307.189,1023.47,1022.07, 08152013,183308.203,1023.41,1022.01, 08152013,183309.217,1023.38,1021.98, 08152013,183310.231,1023.38,1021.98, 08152013,183311.245,1023.38,1021.98, 08152013,183312.259,1023.41,1022.01, 08152013,183313.273,1023.44,1022.04, 08152013,183314.287,1023.46,1022.06, 08152013,183315.301,1023.48,1022.08, 08152013,183316.315,1023.48,1022.08, 08152013,183317.329,1023.44,1022.04, 08152013,183318.343,1023.43,1022.03, 08152013,183319.357,1023.42,1022.02, 08152013,183320.371,1023.42,1022.02, 08152013,183321.385,1023.42,1022.02, 08152013,183322.415,1023.43,1022.03, 08152013,183323.429,1023.45,1022.05, 08152013,183324.443,1023.46,1022.06, 08152013,183325.457,1023.46,1022.06, 08152013,183326.471,1023.45,1022.05, 08152013,183327.485,1023.44,1022.04, 08152013,183328.499,1023.44,1022.04, 08152013,183329.513,1023.44,1022.04, 08152013,183330.527,1023.44,1022.04, 08152013,183331.541,1023.44,1022.04, 08152013,183332.555,1023.45,1022.05, 08152013,183333.569,1023.49,1022.09, 08152013,183334.583,1023.51,1022.11, 08152013,183335.597,1023.49,1022.09, 08152013,183336.612,1023.42,1022.02, 08152013,183337.626,1023.38,1021.98, 08152013,183338.640,1023.4,1022, 08152013,183339.654,1023.46,1022.06, 08152013,183340.668,1023.47,1022.07, 08152013,183341.682,1023.47,1022.07, 08152013,183342.696,1023.47,1022.07, 08152013,183343.710,1023.46,1022.06, 08152013,183344.724,1023.46,1022.06, 08152013,183345.738,1023.46,1022.06, 08152013,183346.752,1023.46,1022.06, 08152013,183347.766,1023.45,1022.05, 08152013,183348.780,1023.45,1022.05, 08152013,183349.794,1023.45,1022.05, 08152013,183350.808,1023.46,1022.06, 08152013,183351.822,1023.47,1022.07, 08152013,183352.836,1023.48,1022.08, 08152013,183353.850,1023.48,1022.08, 08152013,183354.864,1023.48,1022.08, 08152013,183355.878,1023.47,1022.07, 08152013,183356.892,1023.45,1022.05, 08152013,183357.906,1023.44,1022.04, 08152013,183358.921,1023.44,1022.04, 08152013,183359.935,1023.44,1022.04, 08152013,183400.949,1023.46,1022.06, 08152013,183401.963,1023.47,1022.07, 08152013,183402.977,1023.47,1022.07, 08152013,183403.991,1023.44,1022.04, 08152013,183405.005,1023.44,1022.04, 08152013,183406.019,1023.43,1022.03, 08152013,183407.033,1023.44,1022.04, 08152013,183408.047,1023.47,1022.07, 08152013,183409.061,1023.49,1022.09, 08152013,183410.075,1023.48,1022.08, 08152013,183411.089,1023.47,1022.07, 08152013,183412.103,1023.45,1022.05, 08152013,183413.117,1023.45,1022.05, 08152013,183414.131,1023.45,1022.05, 08152013,183415.145,1023.48,1022.08, 08152013,183416.159,1023.49,1022.09, 08152013,183417.173,1023.5,1022.1, 08152013,183418.187,1023.49,1022.09, 08152013,183419.201,1023.48,1022.08, 08152013,183420.215,1023.45,1022.05, 08152013,183421.230,1023.43,1022.03, 08152013,183422.244,1023.44,1022.04, 08152013,183423.258,1023.47,1022.07, 08152013,183424.272,1023.47,1022.07, 08152013,183425.286,1023.5,1022.1, 08152013,183426.300,1023.5,1022.1, 08152013,183427.314,1023.51,1022.11, 08152013,183428.328,1023.51,1022.11, 08152013,183429.342,1023.5,1022.1, 08152013,183430.356,1023.47,1022.07, 08152013,183431.370,1023.46,1022.06, 08152013,183432.384,1023.47,1022.07, 08152013,183433.398,1023.5,1022.1, 08152013,183434.553,1023.5,1022.1, 08152013,183435.582,1023.54,1022.14, 08152013,183436.596,1023.55,1022.15, 08152013,183437.610,1023.52,1022.12, 08152013,183438.624,1023.49,1022.09, 08152013,183439.638,1023.49,1022.09, 08152013,183440.652,1023.49,1022.09, 08152013,183441.682,1023.48,1022.08, 08152013,183442.696,1023.48,1022.08, 08152013,183443.710,1023.48,1022.08, 08152013,183444.724,1023.48,1022.08, 08152013,183445.738,1023.48,1022.08, 08152013,183446.752,1023.48,1022.08, 08152013,183447.766,1023.49,1022.09, 08152013,183448.780,1023.51,1022.11, 08152013,183449.794,1023.52,1022.12, 08152013,183450.808,1023.53,1022.13, 08152013,183451.822,1023.53,1022.13, 08152013,183452.837,1023.52,1022.12, 08152013,183453.851,1023.49,1022.09, 08152013,183454.865,1023.46,1022.06, 08152013,183455.879,1023.45,1022.05, 08152013,183456.893,1023.45,1022.05, 08152013,183457.907,1023.48,1022.08, 08152013,183458.921,1023.54,1022.14, 08152013,183459.935,1023.58,1022.18, 08152013,183500.949,1023.59,1022.19, 08152013,183501.963,1023.59,1022.19, 08152013,183502.977,1023.55,1022.15, 08152013,183503.991,1023.49,1022.09, 08152013,183505.005,1023.45,1022.05, 08152013,183506.019,1023.43,1022.03, 08152013,183507.033,1023.42,1022.02, 08152013,183508.047,1023.42,1022.02, 08152013,183509.061,1023.48,1022.08, 08152013,183510.075,1023.55,1022.15, 08152013,183511.089,1023.58,1022.18, 08152013,183512.103,1023.57,1022.17, 08152013,183513.117,1023.51,1022.11, 08152013,183514.131,1023.47,1022.07, 08152013,183515.146,1023.46,1022.06, 08152013,183516.160,1023.47,1022.07, 08152013,183517.174,1023.47,1022.07, 08152013,183518.188,1023.46,1022.06, 08152013,183519.202,1023.46,1022.06, 08152013,183520.216,1023.44,1022.04, 08152013,183521.245,1023.43,1022.03, 08152013,183522.259,1023.45,1022.05, 08152013,183523.273,1023.49,1022.09, 08152013,183524.288,1023.52,1022.12, 08152013,183525.302,1023.53,1022.13, 08152013,183526.316,1023.5,1022.1, 08152013,183527.330,1023.46,1022.06, 08152013,183528.344,1023.44,1022.04, 08152013,183529.358,1023.44,1022.04, 08152013,183530.372,1023.46,1022.06, 08152013,183531.386,1023.51,1022.11, 08152013,183532.400,1023.53,1022.13, 08152013,183533.414,1023.53,1022.13, 08152013,183534.428,1023.51,1022.11, 08152013,183535.442,1023.47,1022.07, 08152013,183536.456,1023.46,1022.06, 08152013,183537.470,1023.45,1022.05, 08152013,183538.484,1023.47,1022.07, 08152013,183539.498,1023.52,1022.12, 08152013,183540.512,1023.52,1022.12, 08152013,183541.526,1023.55,1022.15, 08152013,183542.540,1023.55,1022.15, 08152013,183543.554,1023.5,1022.1, 08152013,183544.568,1023.47,1022.07, 08152013,183545.582,1023.46,1022.06, 08152013,183546.597,1023.47,1022.07, 08152013,183547.611,1023.49,1022.09, 08152013,183548.625,1023.49,1022.09, 08152013,183549.639,1023.51,1022.11, 08152013,183550.653,1023.51,1022.11, 08152013,183551.667,1023.51,1022.11, 08152013,183552.681,1023.51,1022.11, 08152013,183553.695,1023.52,1022.12, 08152013,183554.709,1023.54,1022.14, 08152013,183555.723,1023.53,1022.13, 08152013,183556.737,1023.51,1022.11, 08152013,183557.751,1023.49,1022.09, 08152013,183558.765,1023.48,1022.08, 08152013,183559.779,1023.48,1022.08, 08152013,183600.793,1023.47,1022.07, 08152013,183601.807,1023.46,1022.06, 08152013,183602.821,1023.47,1022.07, 08152013,183603.835,1023.51,1022.11, 08152013,183604.849,1023.55,1022.15, 08152013,183605.863,1023.56,1022.16, 08152013,183606.877,1023.53,1022.13, 08152013,183607.891,1023.5,1022.1, 08152013,183608.906,1023.48,1022.08, 08152013,183609.935,1023.49,1022.09, 08152013,183610.949,1023.49,1022.09, 08152013,183611.963,1023.5,1022.1, 08152013,183612.977,1023.51,1022.11, 08152013,183613.991,1023.52,1022.12, 08152013,183615.005,1023.52,1022.12, 08152013,183616.019,1023.51,1022.11, 08152013,183617.034,1023.51,1022.11, 08152013,183618.048,1023.54,1022.14, 08152013,183619.062,1023.54,1022.14, 08152013,183620.076,1023.53,1022.13, 08152013,183621.090,1023.51,1022.11, 08152013,183622.104,1023.51,1022.11, 08152013,183623.118,1023.49,1022.09, 08152013,183624.132,1023.47,1022.07, 08152013,183625.146,1023.47,1022.07, 08152013,183626.160,1023.48,1022.08, 08152013,183627.174,1023.48,1022.08, 08152013,183628.188,1023.48,1022.08, 08152013,183629.202,1023.48,1022.08, 08152013,183630.216,1023.52,1022.12, 08152013,183631.230,1023.57,1022.17, 08152013,183632.244,1023.59,1022.19, 08152013,183633.258,1023.59,1022.19, 08152013,183634.272,1023.57,1022.17, 08152013,183635.286,1023.41,1022.01, 08152013,183636.300,1023.41,1022.01, 08152013,183637.314,1023.46,1022.06, 08152013,183638.328,1023.52,1022.12, 08152013,183639.343,1023.54,1022.14, 08152013,183640.357,1023.54,1022.14, 08152013,183641.371,1023.54,1022.14, 08152013,183642.385,1023.54,1022.14, 08152013,183643.399,1023.54,1022.14, 08152013,183644.413,1023.53,1022.13, 08152013,183645.427,1023.47,1022.07, 08152013,183646.441,1023.44,1022.04, 08152013,183647.455,1023.46,1022.06, 08152013,183648.469,1023.51,1022.11, 08152013,183649.499,1023.56,1022.16, 08152013,183650.513,1023.57,1022.17, 08152013,183651.527,1023.55,1022.15, 08152013,183652.541,1023.5,1022.1, 08152013,183653.555,1023.46,1022.06, 08152013,183654.569,1023.46,1022.06, 08152013,183655.583,1023.46,1022.06, 08152013,183656.597,1023.48,1022.08, 08152013,183657.611,1023.51,1022.11, 08152013,183658.625,1023.52,1022.12, 08152013,183659.639,1023.49,1022.09, 08152013,183700.653,1023.45,1022.05, 08152013,183701.667,1023.44,1022.04, 08152013,183702.681,1023.46,1022.06, 08152013,183703.711,1023.49,1022.09, 08152013,183704.725,1023.5,1022.1, 08152013,183705.739,1023.5,1022.1, 08152013,183706.753,1023.51,1022.11, 08152013,183707.767,1023.51,1022.11, 08152013,183708.781,1023.51,1022.11, 08152013,183709.795,1023.5,1022.1, 08152013,183710.809,1023.48,1022.08, 08152013,183711.823,1023.47,1022.07, 08152013,183712.837,1023.5,1022.1, 08152013,183713.851,1023.5,1022.1, 08152013,183714.865,1023.53,1022.13, 08152013,183715.879,1023.53,1022.13, 08152013,183716.893,1023.49,1022.09, 08152013,183717.907,1023.47,1022.07, 08152013,183718.921,1023.48,1022.08, 08152013,183719.936,1023.51,1022.11, 08152013,183720.950,1023.51,1022.11, 08152013,183721.964,1023.49,1022.09, 08152013,183722.978,1023.48,1022.08, 08152013,183724.007,1023.48,1022.08, 08152013,183725.021,1023.5,1022.1, 08152013,183726.035,1023.52,1022.12, 08152013,183727.049,1023.47,1022.07, 08152013,183728.063,1023.45,1022.05, 08152013,183729.078,1023.48,1022.08, 08152013,183730.092,1023.54,1022.14, 08152013,183731.106,1023.56,1022.16, 08152013,183732.120,1023.56,1022.16, 08152013,183733.134,1023.53,1022.13, 08152013,183734.148,1023.5,1022.1, 08152013,183735.162,1023.5,1022.1, 08152013,183736.176,1023.48,1022.08, 08152013,183737.190,1023.49,1022.09, 08152013,183738.204,1023.51,1022.11, 08152013,183739.218,1023.52,1022.12, 08152013,183740.232,1023.52,1022.12, 08152013,183741.246,1023.5,1022.1, 08152013,183742.260,1023.51,1022.11, 08152013,183743.274,1023.52,1022.12, 08152013,183744.288,1023.49,1022.09, 08152013,183745.302,1023.49,1022.09, 08152013,183746.316,1023.46,1022.06, 08152013,183747.330,1023.45,1022.05, 08152013,183748.344,1023.5,1022.1, 08152013,183749.358,1023.55,1022.15, 08152013,183750.372,1023.58,1022.18, 08152013,183751.387,1023.56,1022.16, 08152013,183752.401,1023.49,1022.09, 08152013,183753.415,1023.44,1022.04, 08152013,183754.429,1023.42,1022.02, 08152013,183755.443,1023.45,1022.05, 08152013,183756.457,1023.45,1022.05, 08152013,183757.471,1023.49,1022.09, 08152013,183758.485,1023.5,1022.1, 08152013,183759.499,1023.51,1022.11, 08152013,183800.513,1023.53,1022.13, 08152013,183801.527,1023.55,1022.15, 08152013,183802.541,1023.51,1022.11, 08152013,183803.555,1023.45,1022.05, 08152013,183804.569,1023.44,1022.04, 08152013,183805.583,1023.45,1022.05, 08152013,183806.597,1023.47,1022.07, 08152013,183807.611,1023.47,1022.07, 08152013,183808.625,1023.51,1022.11, 08152013,183809.639,1023.54,1022.14, 08152013,183810.653,1023.54,1022.14, 08152013,183811.667,1023.52,1022.12, 08152013,183812.681,1023.5,1022.1, 08152013,183813.696,1023.48,1022.08, 08152013,183814.710,1023.48,1022.08, 08152013,183815.724,1023.48,1022.08, 08152013,183816.753,1023.49,1022.09, 08152013,183817.767,1023.5,1022.1, 08152013,183818.781,1023.5,1022.1, 08152013,183819.795,1023.51,1022.11, 08152013,183820.809,1023.54,1022.14, 08152013,183821.824,1023.56,1022.16, 08152013,183822.838,1023.53,1022.13, 08152013,183823.852,1023.5,1022.1, 08152013,183824.866,1023.49,1022.09, 08152013,183825.880,1023.49,1022.09, 08152013,183826.894,1023.49,1022.09, 08152013,183827.908,1023.5,1022.1, 08152013,183828.922,1023.52,1022.12, 08152013,183829.936,1023.52,1022.12, 08152013,183830.966,1023.56,1022.16, 08152013,183831.980,1023.57,1022.17, 08152013,183832.994,1023.55,1022.15, 08152013,183834.008,1023.48,1022.08, 08152013,183835.022,1023.43,1022.03, 08152013,183836.036,1023.42,1022.02, 08152013,183837.050,1023.46,1022.06, 08152013,183838.064,1023.51,1022.11, 08152013,183839.078,1023.53,1022.13, 08152013,183840.092,1023.54,1022.14, 08152013,183841.106,1023.54,1022.14, 08152013,183842.120,1023.55,1022.15, 08152013,183843.134,1023.53,1022.13, 08152013,183844.148,1023.48,1022.08, 08152013,183845.162,1023.47,1022.07, 08152013,183846.176,1023.47,1022.07, 08152013,183847.190,1023.49,1022.09, 08152013,183848.204,1023.49,1022.09, 08152013,183849.218,1023.53,1022.13, 08152013,183850.232,1023.54,1022.14, 08152013,183851.246,1023.53,1022.13, 08152013,183852.260,1023.51,1022.11, 08152013,183853.275,1023.5,1022.1, 08152013,183854.289,1023.5,1022.1, 08152013,183855.303,1023.52,1022.12, 08152013,183856.317,1023.55,1022.15, 08152013,183857.331,1023.55,1022.15, 08152013,183858.345,1023.56,1022.16, 08152013,183859.359,1023.53,1022.13, 08152013,183900.373,1023.49,1022.09, 08152013,183901.387,1023.47,1022.07, 08152013,183902.401,1023.48,1022.08, 08152013,183903.415,1023.52,1022.12, 08152013,183904.429,1023.55,1022.15, 08152013,183905.443,1023.56,1022.16, 08152013,183906.457,1023.54,1022.14, 08152013,183907.471,1023.52,1022.12, 08152013,183908.485,1023.52,1022.12, 08152013,183909.499,1023.51,1022.11, 08152013,183910.513,1023.52,1022.12, 08152013,183911.527,1023.54,1022.14, 08152013,183912.541,1023.55,1022.15, 08152013,183913.555,1023.55,1022.15, 08152013,183914.569,1023.53,1022.13, 08152013,183915.584,1023.53,1022.13, 08152013,183916.598,1023.54,1022.14, 08152013,183917.612,1023.55,1022.15, 08152013,183918.626,1023.54,1022.14, 08152013,183919.640,1023.54,1022.14, 08152013,183920.654,1023.5,1022.1, 08152013,183921.668,1023.49,1022.09, 08152013,183922.682,1023.49,1022.09, 08152013,183923.696,1023.53,1022.13, 08152013,183924.710,1023.56,1022.16, 08152013,183925.724,1023.58,1022.18, 08152013,183926.738,1023.57,1022.17, 08152013,183927.752,1023.54,1022.14, 08152013,183928.766,1023.52,1022.12, 08152013,183929.780,1023.52,1022.12, 08152013,183930.794,1023.52,1022.12, 08152013,183931.808,1023.52,1022.12, 08152013,183932.822,1023.53,1022.13, 08152013,183933.836,1023.52,1022.12, 08152013,183934.850,1023.51,1022.11, 08152013,183935.864,1023.51,1022.11, 08152013,183936.878,1023.52,1022.12, 08152013,183937.893,1023.55,1022.15, 08152013,183938.907,1023.58,1022.18, 08152013,183939.921,1023.59,1022.19, 08152013,183940.935,1023.56,1022.16, 08152013,183941.949,1023.56,1022.16, 08152013,183942.963,1023.51,1022.11, 08152013,183943.977,1023.46,1022.06, 08152013,183944.991,1023.44,1022.04, 08152013,183946.005,1023.5,1022.1, 08152013,183947.019,1023.56,1022.16, 08152013,183948.033,1023.6,1022.2, 08152013,183949.047,1023.62,1022.22, 08152013,183950.061,1023.59,1022.19, 08152013,183951.075,1023.53,1022.13, 08152013,183952.089,1023.5,1022.1, 08152013,183953.103,1023.5,1022.1, 08152013,183954.117,1023.5,1022.1, 08152013,183955.131,1023.5,1022.1, 08152013,183956.145,1023.48,1022.08, 08152013,183957.159,1023.48,1022.08, 08152013,183958.173,1023.52,1022.12, 08152013,183959.187,1023.57,1022.17, 08152013,184000.202,1023.59,1022.19, 08152013,184001.216,1023.6,1022.2, 08152013,184002.230,1023.57,1022.17, 08152013,184003.244,1023.5,1022.1, 08152013,184004.258,1023.47,1022.07, 08152013,184005.272,1023.46,1022.06, 08152013,184006.286,1023.47,1022.07, 08152013,184007.300,1023.55,1022.15, 08152013,184008.314,1023.62,1022.22, 08152013,184009.328,1023.65,1022.25, 08152013,184010.342,1023.63,1022.23, 08152013,184011.356,1023.57,1022.17, 08152013,184012.370,1023.5,1022.1, 08152013,184013.384,1023.5,1022.1, 08152013,184014.398,1023.47,1022.07, 08152013,184015.412,1023.47,1022.07, 08152013,184016.426,1023.49,1022.09, 08152013,184017.440,1023.54,1022.14, 08152013,184018.454,1023.56,1022.16, 08152013,184019.468,1023.57,1022.17, 08152013,184020.482,1023.57,1022.17, 08152013,184021.496,1023.56,1022.16, 08152013,184022.511,1023.56,1022.16, 08152013,184023.525,1023.56,1022.16, 08152013,184024.539,1023.56,1022.16, 08152013,184025.553,1023.53,1022.13, 08152013,184026.567,1023.51,1022.11, 08152013,184027.581,1023.52,1022.12, 08152013,184028.595,1023.56,1022.16, 08152013,184029.609,1023.58,1022.18, 08152013,184030.623,1023.58,1022.18, 08152013,184031.637,1023.56,1022.16, 08152013,184032.651,1023.55,1022.15, 08152013,184033.665,1023.55,1022.15, 08152013,184034.679,1023.55,1022.15, 08152013,184035.693,1023.55,1022.15, 08152013,184036.707,1023.56,1022.16, 08152013,184037.721,1023.56,1022.16, 08152013,184038.735,1023.56,1022.16, 08152013,184039.749,1023.56,1022.16, 08152013,184040.763,1023.57,1022.17, 08152013,184041.777,1023.57,1022.17, 08152013,184042.791,1023.56,1022.16, 08152013,184043.805,1023.54,1022.14, 08152013,184044.820,1023.54,1022.14, 08152013,184045.834,1023.55,1022.15, 08152013,184046.848,1023.57,1022.17, 08152013,184047.862,1023.58,1022.18, 08152013,184048.876,1023.58,1022.18, 08152013,184049.890,1023.54,1022.14, 08152013,184050.904,1023.51,1022.11, 08152013,184051.918,1023.52,1022.12, 08152013,184052.932,1023.53,1022.13, 08152013,184053.946,1023.55,1022.15, 08152013,184054.960,1023.57,1022.17, 08152013,184055.974,1023.57,1022.17, 08152013,184056.988,1023.57,1022.17, 08152013,184058.002,1023.57,1022.17, 08152013,184059.016,1023.58,1022.18, 08152013,184100.030,1023.58,1022.18, 08152013,184101.044,1023.58,1022.18, 08152013,184102.058,1023.57,1022.17, 08152013,184103.072,1023.57,1022.17, 08152013,184104.086,1023.57,1022.17, 08152013,184105.116,1023.57,1022.17, 08152013,184106.130,1023.58,1022.18, 08152013,184107.144,1023.58,1022.18, 08152013,184108.158,1023.61,1022.21, 08152013,184109.172,1023.62,1022.22, 08152013,184110.186,1023.59,1022.19, 08152013,184111.200,1023.54,1022.14, 08152013,184112.214,1023.52,1022.12, 08152013,184113.228,1023.54,1022.14, 08152013,184114.242,1023.61,1022.21, 08152013,184115.256,1023.62,1022.22, 08152013,184116.271,1023.61,1022.21, 08152013,184117.285,1023.61,1022.21, 08152013,184118.299,1023.57,1022.17, 08152013,184119.313,1023.54,1022.14, 08152013,184120.327,1023.53,1022.13, 08152013,184121.341,1023.54,1022.14, 08152013,184122.355,1023.57,1022.17, 08152013,184123.369,1023.6,1022.2, 08152013,184124.383,1023.61,1022.21, 08152013,184125.397,1023.61,1022.21, 08152013,184126.411,1023.61,1022.21, 08152013,184127.425,1023.61,1022.21, 08152013,184128.439,1023.61,1022.21, 08152013,184129.453,1023.58,1022.18, 08152013,184130.467,1023.55,1022.15, 08152013,184131.481,1023.54,1022.14, 08152013,184132.495,1023.56,1022.16, 08152013,184133.509,1023.61,1022.21, 08152013,184134.523,1023.64,1022.24, 08152013,184135.537,1023.64,1022.24, 08152013,184136.551,1023.62,1022.22, 08152013,184137.565,1023.59,1022.19, 08152013,184138.580,1023.58,1022.18, 08152013,184139.594,1023.58,1022.18, 08152013,184140.608,1023.59,1022.19, 08152013,184141.622,1023.63,1022.23, 08152013,184142.636,1023.64,1022.24, 08152013,184143.650,1023.63,1022.23, 08152013,184144.664,1023.58,1022.18, 08152013,184145.678,1023.55,1022.15, 08152013,184146.692,1023.56,1022.16, 08152013,184147.706,1023.56,1022.16, 08152013,184148.720,1023.59,1022.19, 08152013,184149.750,1023.63,1022.23, 08152013,184150.764,1023.65,1022.25, 08152013,184151.778,1023.64,1022.24, 08152013,184152.792,1023.6,1022.2, 08152013,184153.806,1023.56,1022.16, 08152013,184154.820,1023.58,1022.18, 08152013,184155.834,1023.62,1022.22, 08152013,184156.848,1023.64,1022.24, 08152013,184157.862,1023.64,1022.24, 08152013,184158.876,1023.64,1022.24, 08152013,184159.890,1023.61,1022.21, 08152013,184200.904,1023.58,1022.18, 08152013,184201.918,1023.57,1022.17, 08152013,184202.948,1023.6,1022.2, 08152013,184203.962,1023.64,1022.24, 08152013,184204.976,1023.67,1022.27, 08152013,184205.990,1023.68,1022.28, 08152013,184207.004,1023.65,1022.25, 08152013,184208.018,1023.62,1022.22, 08152013,184209.048,1023.61,1022.21, 08152013,184210.062,1023.61,1022.21, 08152013,184211.076,1023.6,1022.2, 08152013,184212.090,1023.6,1022.2, 08152013,184213.104,1023.59,1022.19, 08152013,184214.118,1023.57,1022.17, 08152013,184215.132,1023.56,1022.16, 08152013,184216.146,1023.61,1022.21, 08152013,184217.160,1023.67,1022.27, 08152013,184218.174,1023.71,1022.31, 08152013,184219.188,1023.69,1022.29, 08152013,184220.202,1023.62,1022.22, 08152013,184221.216,1023.62,1022.22, 08152013,184222.230,1023.55,1022.15, 08152013,184223.244,1023.55,1022.15, 08152013,184224.258,1023.57,1022.17, 08152013,184225.272,1023.62,1022.22, 08152013,184226.286,1023.68,1022.28, 08152013,184227.301,1023.71,1022.31, 08152013,184228.315,1023.69,1022.29, 08152013,184229.329,1023.63,1022.23, 08152013,184230.343,1023.58,1022.18, 08152013,184231.357,1023.58,1022.18, 08152013,184232.371,1023.55,1022.15, 08152013,184233.385,1023.54,1022.14, 08152013,184234.399,1023.56,1022.16, 08152013,184235.413,1023.65,1022.25, 08152013,184236.427,1023.7,1022.3, 08152013,184237.441,1023.71,1022.31, 08152013,184238.455,1023.69,1022.29, 08152013,184239.469,1023.64,1022.24, 08152013,184240.483,1023.58,1022.18, 08152013,184241.497,1023.52,1022.12, 08152013,184242.511,1023.52,1022.12, 08152013,184243.525,1023.5,1022.1, 08152013,184244.539,1023.56,1022.16, 08152013,184245.553,1023.69,1022.29, 08152013,184246.567,1023.74,1022.34, 08152013,184247.581,1023.7,1022.3, 08152013,184248.595,1023.58,1022.18, 08152013,184249.610,1023.54,1022.14, 08152013,184250.624,1023.54,1022.14, 08152013,184251.638,1023.59,1022.19, 08152013,184252.652,1023.63,1022.23, 08152013,184253.666,1023.63,1022.23, 08152013,184254.680,1023.64,1022.24, 08152013,184255.694,1023.64,1022.24, 08152013,184256.708,1023.63,1022.23, 08152013,184257.722,1023.62,1022.22, 08152013,184258.736,1023.61,1022.21, 08152013,184259.750,1023.61,1022.21, 08152013,184300.764,1023.61,1022.21, 08152013,184301.778,1023.61,1022.21, 08152013,184302.792,1023.63,1022.23, 08152013,184303.806,1023.63,1022.23, 08152013,184304.820,1023.63,1022.23, 08152013,184305.834,1023.6,1022.2, 08152013,184306.848,1023.56,1022.16, 08152013,184307.862,1023.55,1022.15, 08152013,184308.876,1023.58,1022.18, 08152013,184309.890,1023.64,1022.24, 08152013,184310.904,1023.68,1022.28, 08152013,184311.919,1023.68,1022.28, 08152013,184312.933,1023.65,1022.25, 08152013,184313.947,1023.65,1022.25, 08152013,184314.961,1023.47,1022.07, 08152013,184315.990,1023.42,1022.02, 08152013,184317.004,1023.47,1022.07, 08152013,184318.018,1023.59,1022.19, 08152013,184319.032,1023.68,1022.28, 08152013,184320.046,1023.72,1022.32, 08152013,184321.061,1023.7,1022.3, 08152013,184322.075,1023.66,1022.26, 08152013,184323.104,1023.62,1022.22, 08152013,184324.118,1023.62,1022.22, 08152013,184325.132,1023.58,1022.18, 08152013,184326.162,1023.55,1022.15, 08152013,184327.176,1023.53,1022.13, 08152013,184328.190,1023.55,1022.15, 08152013,184329.204,1023.63,1022.23, 08152013,184330.218,1023.72,1022.32, 08152013,184331.232,1023.69,1022.29, 08152013,184332.246,1023.59,1022.19, 08152013,184333.260,1023.52,1022.12, 08152013,184334.274,1023.52,1022.12, 08152013,184335.288,1023.5,1022.1, 08152013,184336.302,1023.53,1022.13, 08152013,184337.316,1023.59,1022.19, 08152013,184338.331,1023.64,1022.24, 08152013,184339.345,1023.66,1022.26, 08152013,184340.359,1023.67,1022.27, 08152013,184341.373,1023.67,1022.27, 08152013,184342.387,1023.61,1022.21, 08152013,184343.401,1023.5,1022.1, 08152013,184344.430,1023.47,1022.07, 08152013,184345.444,1023.47,1022.07, 08152013,184346.458,1023.51,1022.11, 08152013,184347.473,1023.61,1022.21, 08152013,184348.487,1023.67,1022.27, 08152013,184349.501,1023.7,1022.3, 08152013,184350.515,1023.71,1022.31, 08152013,184351.529,1023.66,1022.26, 08152013,184352.543,1023.56,1022.16, 08152013,184353.557,1023.51,1022.11, 08152013,184354.571,1023.49,1022.09, 08152013,184355.585,1023.52,1022.12, 08152013,184356.599,1023.52,1022.12, 08152013,184357.613,1023.61,1022.21, 08152013,184358.627,1023.68,1022.28, 08152013,184359.641,1023.71,1022.31, 08152013,184400.655,1023.69,1022.29, 08152013,184401.669,1023.62,1022.22, 08152013,184402.683,1023.58,1022.18, 08152013,184403.697,1023.57,1022.17, 08152013,184404.711,1023.56,1022.16, 08152013,184405.725,1023.56,1022.16, 08152013,184406.739,1023.59,1022.19, 08152013,184407.753,1023.59,1022.19, 08152013,184408.767,1023.66,1022.26, 08152013,184409.782,1023.71,1022.31, 08152013,184410.796,1023.69,1022.29, 08152013,184411.810,1023.61,1022.21, 08152013,184412.824,1023.55,1022.15, 08152013,184413.838,1023.54,1022.14, 08152013,184414.852,1023.58,1022.18, 08152013,184415.866,1023.63,1022.23, 08152013,184416.880,1023.65,1022.25, 08152013,184417.894,1023.65,1022.25, 08152013,184418.908,1023.65,1022.25, 08152013,184419.922,1023.66,1022.26, 08152013,184420.936,1023.66,1022.26, 08152013,184421.950,1023.63,1022.23, 08152013,184422.964,1023.57,1022.17, 08152013,184423.978,1023.56,1022.16, 08152013,184424.992,1023.59,1022.19, 08152013,184426.006,1023.64,1022.24, 08152013,184427.020,1023.66,1022.26, 08152013,184428.034,1023.66,1022.26, 08152013,184429.048,1023.65,1022.25, 08152013,184430.062,1023.65,1022.25, 08152013,184431.076,1023.64,1022.24, 08152013,184432.091,1023.63,1022.23, 08152013,184433.105,1023.63,1022.23, 08152013,184434.119,1023.65,1022.25, 08152013,184435.133,1023.66,1022.26, 08152013,184436.147,1023.65,1022.25, 08152013,184437.161,1023.64,1022.24, 08152013,184438.175,1023.62,1022.22, 08152013,184439.189,1023.62,1022.22, 08152013,184440.203,1023.62,1022.22, 08152013,184441.217,1023.62,1022.22, 08152013,184442.231,1023.62,1022.22, 08152013,184443.245,1023.64,1022.24, 08152013,184444.259,1023.67,1022.27, 08152013,184445.273,1023.69,1022.29, 08152013,184446.287,1023.68,1022.28, 08152013,184447.301,1023.62,1022.22, 08152013,184448.315,1023.62,1022.22, 08152013,184449.345,1023.57,1022.17, 08152013,184450.359,1023.55,1022.15, 08152013,184451.373,1023.57,1022.17, 08152013,184452.387,1023.61,1022.21, 08152013,184453.401,1023.64,1022.24, 08152013,184454.415,1023.67,1022.27, 08152013,184455.429,1023.68,1022.28, 08152013,184456.443,1023.67,1022.27, 08152013,184457.457,1023.63,1022.23, 08152013,184458.471,1023.61,1022.21, 08152013,184459.501,1023.61,1022.21, 08152013,184500.515,1023.6,1022.2, 08152013,184501.529,1023.59,1022.19, 08152013,184502.543,1023.62,1022.22, 08152013,184503.557,1023.66,1022.26, 08152013,184504.571,1023.68,1022.28, 08152013,184505.585,1023.65,1022.25, 08152013,184506.599,1023.62,1022.22, 08152013,184507.613,1023.61,1022.21, 08152013,184508.627,1023.62,1022.22, 08152013,184509.641,1023.64,1022.24, 08152013,184510.655,1023.64,1022.24, 08152013,184511.669,1023.65,1022.25, 08152013,184512.684,1023.65,1022.25, 08152013,184513.698,1023.63,1022.23, 08152013,184514.712,1023.61,1022.21, 08152013,184515.726,1023.61,1022.21, 08152013,184516.740,1023.62,1022.22, 08152013,184517.754,1023.63,1022.23, 08152013,184518.768,1023.64,1022.24, 08152013,184519.782,1023.64,1022.24, 08152013,184520.796,1023.63,1022.23, 08152013,184521.810,1023.63,1022.23, 08152013,184522.824,1023.62,1022.22, 08152013,184523.838,1023.64,1022.24, 08152013,184524.852,1023.66,1022.26, 08152013,184525.866,1023.64,1022.24, 08152013,184526.880,1023.57,1022.17, 08152013,184527.894,1023.56,1022.16, 08152013,184528.908,1023.61,1022.21, 08152013,184529.922,1023.67,1022.27, 08152013,184530.936,1023.68,1022.28, 08152013,184531.950,1023.66,1022.26, 08152013,184532.964,1023.66,1022.26, 08152013,184533.978,1023.62,1022.22, 08152013,184534.993,1023.6,1022.2, 08152013,184536.007,1023.6,1022.2, 08152013,184537.021,1023.61,1022.21, 08152013,184538.035,1023.62,1022.22, 08152013,184539.049,1023.63,1022.23, 08152013,184540.063,1023.64,1022.24, 08152013,184541.077,1023.64,1022.24, 08152013,184542.091,1023.64,1022.24, 08152013,184543.105,1023.63,1022.23, 08152013,184544.119,1023.63,1022.23, 08152013,184545.133,1023.64,1022.24, 08152013,184546.147,1023.66,1022.26, 08152013,184547.161,1023.66,1022.26, 08152013,184548.175,1023.61,1022.21, 08152013,184549.189,1023.58,1022.18, 08152013,184550.203,1023.61,1022.21, 08152013,184551.217,1023.65,1022.25, 08152013,184552.231,1023.68,1022.28, 08152013,184553.245,1023.7,1022.3, 08152013,184554.259,1023.7,1022.3, 08152013,184555.273,1023.67,1022.27, 08152013,184556.287,1023.63,1022.23, 08152013,184557.302,1023.61,1022.21, 08152013,184558.316,1023.61,1022.21, 08152013,184559.330,1023.62,1022.22, 08152013,184600.344,1023.64,1022.24, 08152013,184601.358,1023.65,1022.25, 08152013,184602.372,1023.65,1022.25, 08152013,184603.386,1023.64,1022.24, 08152013,184604.400,1023.63,1022.23, 08152013,184605.414,1023.63,1022.23, 08152013,184606.428,1023.63,1022.23, 08152013,184607.442,1023.64,1022.24, 08152013,184608.456,1023.65,1022.25, 08152013,184609.501,1023.67,1022.27, 08152013,184610.515,1023.66,1022.26, 08152013,184611.529,1023.61,1022.21, 08152013,184612.543,1023.57,1022.17, 08152013,184613.557,1023.57,1022.17, 08152013,184614.572,1023.62,1022.22, 08152013,184615.586,1023.68,1022.28, 08152013,184616.600,1023.69,1022.29, 08152013,184617.614,1023.63,1022.23, 08152013,184618.628,1023.58,1022.18, 08152013,184619.642,1023.56,1022.16, 08152013,184620.656,1023.59,1022.19, 08152013,184621.670,1023.63,1022.23, 08152013,184622.684,1023.66,1022.26, 08152013,184623.698,1023.68,1022.28, 08152013,184624.712,1023.68,1022.28, 08152013,184625.726,1023.65,1022.25, 08152013,184626.740,1023.6,1022.2, 08152013,184627.754,1023.58,1022.18, 08152013,184628.768,1023.6,1022.2, 08152013,184629.782,1023.64,1022.24, 08152013,184630.796,1023.67,1022.27, 08152013,184631.810,1023.65,1022.25, 08152013,184632.824,1023.62,1022.22, 08152013,184633.838,1023.62,1022.22, 08152013,184634.852,1023.62,1022.22, 08152013,184635.866,1023.62,1022.22, 08152013,184636.881,1023.62,1022.22, 08152013,184637.895,1023.63,1022.23, 08152013,184638.909,1023.63,1022.23, 08152013,184639.923,1023.64,1022.24, 08152013,184640.937,1023.65,1022.25, 08152013,184641.951,1023.65,1022.25, 08152013,184642.965,1023.65,1022.25, 08152013,184643.979,1023.64,1022.24, 08152013,184644.993,1023.63,1022.23, 08152013,184646.007,1023.63,1022.23, 08152013,184647.021,1023.63,1022.23, 08152013,184648.051,1023.63,1022.23, 08152013,184649.065,1023.65,1022.25, 08152013,184650.079,1023.66,1022.26, 08152013,184651.093,1023.66,1022.26, 08152013,184652.107,1023.65,1022.25, 08152013,184653.121,1023.62,1022.22, 08152013,184654.135,1023.59,1022.19, 08152013,184655.149,1023.6,1022.2, 08152013,184656.163,1023.65,1022.25, 08152013,184657.177,1023.7,1022.3, 08152013,184658.191,1023.69,1022.29, 08152013,184659.205,1023.63,1022.23, 08152013,184700.219,1023.59,1022.19, 08152013,184701.233,1023.58,1022.18, 08152013,184702.247,1023.58,1022.18, 08152013,184703.261,1023.6,1022.2, 08152013,184704.275,1023.64,1022.24, 08152013,184705.289,1023.66,1022.26, 08152013,184706.303,1023.66,1022.26, 08152013,184707.317,1023.66,1022.26, 08152013,184708.332,1023.66,1022.26, 08152013,184709.346,1023.65,1022.25, 08152013,184710.360,1023.64,1022.24, 08152013,184711.374,1023.64,1022.24, 08152013,184712.388,1023.65,1022.25, 08152013,184713.402,1023.65,1022.25, 08152013,184714.416,1023.64,1022.24, 08152013,184715.430,1023.64,1022.24, 08152013,184716.444,1023.64,1022.24, 08152013,184717.458,1023.65,1022.25, 08152013,184718.472,1023.63,1022.23, 08152013,184719.486,1023.63,1022.23, 08152013,184720.500,1023.59,1022.19, 08152013,184721.514,1023.58,1022.18, 08152013,184722.528,1023.58,1022.18, 08152013,184723.542,1023.62,1022.22, 08152013,184724.556,1023.65,1022.25, 08152013,184725.570,1023.66,1022.26, 08152013,184726.584,1023.63,1022.23, 08152013,184727.598,1023.61,1022.21, 08152013,184728.612,1023.63,1022.23, 08152013,184729.626,1023.66,1022.26, 08152013,184730.641,1023.66,1022.26, 08152013,184731.655,1023.67,1022.27, 08152013,184732.669,1023.66,1022.26, 08152013,184733.683,1023.62,1022.22, 08152013,184734.697,1023.6,1022.2, 08152013,184735.711,1023.61,1022.21, 08152013,184736.725,1023.63,1022.23, 08152013,184737.739,1023.64,1022.24, 08152013,184738.753,1023.64,1022.24, 08152013,184739.767,1023.63,1022.23, 08152013,184740.781,1023.62,1022.22, 08152013,184741.795,1023.62,1022.22, 08152013,184742.809,1023.62,1022.22, 08152013,184743.823,1023.64,1022.24, 08152013,184744.837,1023.66,1022.26, 08152013,184745.851,1023.68,1022.28, 08152013,184746.865,1023.7,1022.3, 08152013,184747.879,1023.65,1022.25, 08152013,184748.893,1023.47,1022.07, 08152013,184749.907,1023.47,1022.07, 08152013,184750.921,1023.4,1022, 08152013,184751.935,1023.5,1022.1, 08152013,184752.950,1023.65,1022.25, 08152013,184753.979,1023.75,1022.35, 08152013,184754.993,1023.78,1022.38, 08152013,184756.007,1023.73,1022.33, 08152013,184757.021,1023.62,1022.22, 08152013,184758.035,1023.54,1022.14, 08152013,184759.049,1023.52,1022.12, 08152013,184800.079,1023.55,1022.15, 08152013,184801.093,1023.55,1022.15, 08152013,184802.107,1023.62,1022.22, 08152013,184803.121,1023.68,1022.28, 08152013,184804.135,1023.71,1022.31, 08152013,184805.149,1023.73,1022.33, 08152013,184806.163,1023.63,1022.23, 08152013,184807.177,1023.56,1022.16, 08152013,184808.191,1023.52,1022.12, 08152013,184809.205,1023.54,1022.14, 08152013,184810.220,1023.62,1022.22, 08152013,184811.234,1023.62,1022.22, 08152013,184812.248,1023.7,1022.3, 08152013,184813.262,1023.73,1022.33, 08152013,184814.276,1023.66,1022.26, 08152013,184815.290,1023.59,1022.19, 08152013,184816.304,1023.57,1022.17, 08152013,184817.318,1023.57,1022.17, 08152013,184818.332,1023.59,1022.19, 08152013,184819.346,1023.62,1022.22, 08152013,184820.360,1023.64,1022.24, 08152013,184821.374,1023.67,1022.27, 08152013,184822.388,1023.67,1022.27, 08152013,184823.402,1023.69,1022.29, 08152013,184824.416,1023.62,1022.22, 08152013,184825.430,1023.53,1022.13, 08152013,184826.444,1023.54,1022.14, 08152013,184827.458,1023.63,1022.23, 08152013,184828.472,1023.69,1022.29, 08152013,184829.486,1023.68,1022.28, 08152013,184830.500,1023.63,1022.23, 08152013,184831.514,1023.61,1022.21, 08152013,184832.529,1023.64,1022.24, 08152013,184833.543,1023.64,1022.24, 08152013,184834.557,1023.67,1022.27, 08152013,184835.571,1023.69,1022.29, 08152013,184836.585,1023.68,1022.28, 08152013,184837.599,1023.66,1022.26, 08152013,184838.613,1023.63,1022.23, 08152013,184839.627,1023.63,1022.23, 08152013,184840.641,1023.63,1022.23, 08152013,184841.655,1023.63,1022.23, 08152013,184842.669,1023.65,1022.25, 08152013,184843.683,1023.67,1022.27, 08152013,184844.697,1023.67,1022.27, 08152013,184845.711,1023.66,1022.26, 08152013,184846.725,1023.62,1022.22, 08152013,184847.739,1023.61,1022.21, 08152013,184848.753,1023.63,1022.23, 08152013,184849.767,1023.67,1022.27, 08152013,184850.781,1023.69,1022.29, 08152013,184851.795,1023.69,1022.29, 08152013,184852.809,1023.67,1022.27, 08152013,184853.823,1023.63,1022.23, 08152013,184854.838,1023.62,1022.22, 08152013,184855.852,1023.62,1022.22, 08152013,184856.866,1023.62,1022.22, 08152013,184857.880,1023.63,1022.23, 08152013,184858.894,1023.64,1022.24, 08152013,184859.908,1023.64,1022.24, 08152013,184900.922,1023.64,1022.24, 08152013,184901.936,1023.64,1022.24, 08152013,184902.950,1023.67,1022.27, 08152013,184903.964,1023.68,1022.28, 08152013,184904.978,1023.68,1022.28, 08152013,184905.992,1023.63,1022.23, 08152013,184907.006,1023.63,1022.23, 08152013,184908.020,1023.59,1022.19, 08152013,184909.034,1023.6,1022.2, 08152013,184910.048,1023.63,1022.23, 08152013,184911.062,1023.67,1022.27, 08152013,184912.076,1023.68,1022.28, 08152013,184913.090,1023.68,1022.28, 08152013,184914.104,1023.68,1022.28, 08152013,184915.118,1023.67,1022.27, 08152013,184916.132,1023.67,1022.27, 08152013,184917.147,1023.68,1022.28, 08152013,184918.161,1023.66,1022.26, 08152013,184919.175,1023.62,1022.22, 08152013,184920.189,1023.6,1022.2, 08152013,184921.203,1023.61,1022.21, 08152013,184922.217,1023.64,1022.24, 08152013,184923.231,1023.67,1022.27, 08152013,184924.245,1023.67,1022.27, 08152013,184925.259,1023.68,1022.28, 08152013,184926.273,1023.68,1022.28, 08152013,184927.287,1023.65,1022.25, 08152013,184928.301,1023.62,1022.22, 08152013,184929.315,1023.62,1022.22, 08152013,184930.329,1023.64,1022.24, 08152013,184931.343,1023.67,1022.27, 08152013,184932.357,1023.68,1022.28, 08152013,184933.371,1023.68,1022.28, 08152013,184934.385,1023.67,1022.27, 08152013,184935.399,1023.67,1022.27, 08152013,184936.413,1023.67,1022.27, 08152013,184937.427,1023.67,1022.27, 08152013,184938.441,1023.67,1022.27, 08152013,184939.456,1023.66,1022.26, 08152013,184940.470,1023.65,1022.25, 08152013,184941.484,1023.64,1022.24, 08152013,184942.498,1023.63,1022.23, 08152013,184943.512,1023.64,1022.24, 08152013,184944.526,1023.65,1022.25, 08152013,184945.540,1023.67,1022.27, 08152013,184946.554,1023.67,1022.27, 08152013,184947.568,1023.68,1022.28, 08152013,184948.582,1023.66,1022.26, 08152013,184949.596,1023.63,1022.23, 08152013,184950.610,1023.61,1022.21, 08152013,184951.624,1023.61,1022.21, 08152013,184952.638,1023.63,1022.23, 08152013,184953.652,1023.65,1022.25, 08152013,184954.666,1023.65,1022.25, 08152013,184955.696,1023.66,1022.26, 08152013,184956.710,1023.67,1022.27, 08152013,184957.724,1023.67,1022.27, 08152013,184958.738,1023.67,1022.27, 08152013,184959.752,1023.67,1022.27, 08152013,185000.766,1023.65,1022.25, 08152013,185001.780,1023.63,1022.23, 08152013,185002.794,1023.63,1022.23, 08152013,185003.808,1023.63,1022.23, 08152013,185004.822,1023.63,1022.23, 08152013,185005.836,1023.64,1022.24, 08152013,185006.850,1023.63,1022.23, 08152013,185007.864,1023.61,1022.21, 08152013,185008.878,1023.61,1022.21, 08152013,185009.892,1023.64,1022.24, 08152013,185010.907,1023.67,1022.27, 08152013,185011.921,1023.68,1022.28, 08152013,185012.935,1023.65,1022.25, 08152013,185013.949,1023.58,1022.18, 08152013,185014.963,1023.56,1022.16, 08152013,185015.977,1023.59,1022.19, 08152013,185016.991,1023.65,1022.25, 08152013,185018.005,1023.69,1022.29, 08152013,185019.019,1023.7,1022.3, 08152013,185020.033,1023.7,1022.3, 08152013,185021.047,1023.68,1022.28, 08152013,185022.061,1023.64,1022.24, 08152013,185023.075,1023.62,1022.22, 08152013,185024.089,1023.63,1022.23, 08152013,185025.103,1023.63,1022.23, 08152013,185026.117,1023.63,1022.23, 08152013,185027.131,1023.63,1022.23, 08152013,185028.145,1023.65,1022.25, 08152013,185029.159,1023.69,1022.29, 08152013,185030.173,1023.69,1022.29, 08152013,185031.187,1023.71,1022.31, 08152013,185032.201,1023.68,1022.28, 08152013,185033.216,1023.57,1022.17, 08152013,185034.230,1023.5,1022.1, 08152013,185035.244,1023.54,1022.14, 08152013,185036.258,1023.65,1022.25, 08152013,185037.272,1023.72,1022.32, 08152013,185038.286,1023.75,1022.35, 08152013,185039.300,1023.71,1022.31, 08152013,185040.314,1023.65,1022.25, 08152013,185041.328,1023.65,1022.25, 08152013,185042.342,1023.61,1022.21, 08152013,185043.356,1023.63,1022.23, 08152013,185044.370,1023.69,1022.29, 08152013,185045.384,1023.72,1022.32, 08152013,185046.398,1023.68,1022.28, 08152013,185047.412,1023.58,1022.18, 08152013,185048.426,1023.58,1022.18, 08152013,185049.440,1023.53,1022.13, 08152013,185050.454,1023.55,1022.15, 08152013,185051.468,1023.64,1022.24, 08152013,185052.482,1023.69,1022.29, 08152013,185053.496,1023.71,1022.31, 08152013,185054.510,1023.7,1022.3, 08152013,185055.525,1023.68,1022.28, 08152013,185056.539,1023.65,1022.25, 08152013,185057.553,1023.61,1022.21, 08152013,185058.567,1023.61,1022.21, 08152013,185059.581,1023.6,1022.2, 08152013,185100.595,1023.63,1022.23, 08152013,185101.609,1023.66,1022.26, 08152013,185102.623,1023.67,1022.27, 08152013,185103.637,1023.64,1022.24, 08152013,185104.651,1023.62,1022.22, 08152013,185105.665,1023.62,1022.22, 08152013,185106.679,1023.64,1022.24, 08152013,185107.693,1023.65,1022.25, 08152013,185108.707,1023.65,1022.25, 08152013,185109.721,1023.65,1022.25, 08152013,185110.735,1023.65,1022.25, 08152013,185111.749,1023.65,1022.25, 08152013,185112.763,1023.65,1022.25, 08152013,185113.777,1023.66,1022.26, 08152013,185114.791,1023.67,1022.27, 08152013,185115.805,1023.67,1022.27, 08152013,185116.819,1023.65,1022.25, 08152013,185117.834,1023.63,1022.23, 08152013,185118.848,1023.62,1022.22, 08152013,185119.862,1023.62,1022.22, 08152013,185120.876,1023.62,1022.22, 08152013,185121.890,1023.65,1022.25, 08152013,185122.904,1023.7,1022.3, 08152013,185123.918,1023.72,1022.32, 08152013,185124.932,1023.71,1022.31, 08152013,185125.946,1023.66,1022.26, 08152013,185126.960,1023.65,1022.25, 08152013,185127.974,1023.65,1022.25, 08152013,185128.988,1023.65,1022.25, 08152013,185130.002,1023.64,1022.24, 08152013,185131.016,1023.62,1022.22, 08152013,185132.030,1023.62,1022.22, 08152013,185133.044,1023.62,1022.22, 08152013,185134.058,1023.64,1022.24, 08152013,185135.072,1023.68,1022.28, 08152013,185136.086,1023.69,1022.29, 08152013,185137.100,1023.67,1022.27, 08152013,185138.114,1023.64,1022.24, 08152013,185139.128,1023.64,1022.24, 08152013,185140.143,1023.66,1022.26, 08152013,185141.157,1023.67,1022.27, 08152013,185142.171,1023.67,1022.27, 08152013,185143.185,1023.67,1022.27, 08152013,185144.199,1023.66,1022.26, 08152013,185145.213,1023.66,1022.26, 08152013,185146.227,1023.67,1022.27, 08152013,185147.241,1023.68,1022.28, 08152013,185148.255,1023.67,1022.27, 08152013,185149.269,1023.65,1022.25, 08152013,185150.283,1023.62,1022.22, 08152013,185151.297,1023.61,1022.21, 08152013,185152.311,1023.64,1022.24, 08152013,185153.325,1023.64,1022.24, 08152013,185154.339,1023.7,1022.3, 08152013,185155.353,1023.73,1022.33, 08152013,185156.367,1023.7,1022.3, 08152013,185157.381,1023.63,1022.23, 08152013,185158.395,1023.59,1022.19, 08152013,185159.409,1023.58,1022.18, 08152013,185200.423,1023.61,1022.21, 08152013,185201.437,1023.67,1022.27, 08152013,185202.452,1023.7,1022.3, 08152013,185203.466,1023.71,1022.31, 08152013,185204.480,1023.71,1022.31, 08152013,185205.494,1023.7,1022.3, 08152013,185206.508,1023.7,1022.3, 08152013,185207.522,1023.7,1022.3, 08152013,185208.536,1023.7,1022.3, 08152013,185209.550,1023.68,1022.28, 08152013,185210.564,1023.64,1022.24, 08152013,185211.578,1023.62,1022.22, 08152013,185212.592,1023.62,1022.22, 08152013,185213.606,1023.62,1022.22, 08152013,185214.620,1023.65,1022.25, 08152013,185215.634,1023.68,1022.28, 08152013,185216.648,1023.7,1022.3, 08152013,185217.662,1023.71,1022.31, 08152013,185218.676,1023.7,1022.3, 08152013,185219.690,1023.67,1022.27, 08152013,185220.704,1023.64,1022.24, 08152013,185221.718,1023.64,1022.24, 08152013,185222.732,1023.69,1022.29, 08152013,185223.746,1023.69,1022.29, 08152013,185224.761,1023.72,1022.32, 08152013,185225.775,1023.7,1022.3, 08152013,185226.789,1023.62,1022.22, 08152013,185227.803,1023.57,1022.17, 08152013,185228.817,1023.58,1022.18, 08152013,185229.831,1023.66,1022.26, 08152013,185230.845,1023.74,1022.34, 08152013,185231.859,1023.77,1022.37, 08152013,185232.873,1023.74,1022.34, 08152013,185233.887,1023.65,1022.25, 08152013,185234.901,1023.65,1022.25, 08152013,185235.915,1023.61,1022.21, 08152013,185236.929,1023.62,1022.22, 08152013,185237.943,1023.64,1022.24, 08152013,185238.957,1023.66,1022.26, 08152013,185239.971,1023.69,1022.29, 08152013,185240.985,1023.71,1022.31, 08152013,185241.999,1023.71,1022.31, 08152013,185243.013,1023.7,1022.3, 08152013,185244.027,1023.66,1022.26, 08152013,185245.041,1023.63,1022.23, 08152013,185246.055,1023.63,1022.23, 08152013,185247.070,1023.63,1022.23, 08152013,185248.084,1023.67,1022.27, 08152013,185249.098,1023.72,1022.32, 08152013,185250.112,1023.72,1022.32, 08152013,185251.126,1023.68,1022.28, 08152013,185252.155,1023.67,1022.27, 08152013,185253.169,1023.71,1022.31, 08152013,185254.183,1023.72,1022.32, 08152013,185255.197,1023.68,1022.28, 08152013,185256.212,1023.68,1022.28, 08152013,185257.226,1023.63,1022.23, 08152013,185258.240,1023.62,1022.22, 08152013,185259.254,1023.66,1022.26, 08152013,185300.268,1023.72,1022.32, 08152013,185301.282,1023.73,1022.33, 08152013,185302.296,1023.72,1022.32, 08152013,185303.310,1023.71,1022.31, 08152013,185304.324,1023.71,1022.31, 08152013,185305.338,1023.71,1022.31, 08152013,185306.352,1023.69,1022.29, 08152013,185307.366,1023.69,1022.29, 08152013,185308.380,1023.67,1022.27, 08152013,185309.394,1023.68,1022.28, 08152013,185310.408,1023.72,1022.32, 08152013,185311.422,1023.74,1022.34, 08152013,185312.436,1023.75,1022.35, 08152013,185313.450,1023.73,1022.33, 08152013,185314.464,1023.7,1022.3, 08152013,185315.478,1023.69,1022.29, 08152013,185316.492,1023.69,1022.29, 08152013,185317.506,1023.69,1022.29, 08152013,185318.521,1023.69,1022.29, 08152013,185319.535,1023.7,1022.3, 08152013,185320.549,1023.71,1022.31, 08152013,185321.563,1023.71,1022.31, 08152013,185322.577,1023.72,1022.32, 08152013,185323.591,1023.72,1022.32, 08152013,185324.605,1023.72,1022.32, 08152013,185325.619,1023.7,1022.3, 08152013,185326.633,1023.67,1022.27, 08152013,185327.647,1023.67,1022.27, 08152013,185328.661,1023.72,1022.32, 08152013,185329.675,1023.72,1022.32, 08152013,185330.689,1023.78,1022.38, 08152013,185331.703,1023.8,1022.4, 08152013,185332.717,1023.76,1022.36, 08152013,185333.731,1023.67,1022.27, 08152013,185334.745,1023.64,1022.24, 08152013,185335.759,1023.64,1022.24, 08152013,185336.773,1023.68,1022.28, 08152013,185337.787,1023.73,1022.33, 08152013,185338.801,1023.74,1022.34, 08152013,185339.815,1023.75,1022.35, 08152013,185340.830,1023.75,1022.35, 08152013,185341.844,1023.75,1022.35, 08152013,185342.858,1023.74,1022.34, 08152013,185343.872,1023.69,1022.29, 08152013,185344.886,1023.67,1022.27, 08152013,185345.900,1023.68,1022.28, 08152013,185346.914,1023.72,1022.32, 08152013,185347.928,1023.74,1022.34, 08152013,185348.942,1023.74,1022.34, 08152013,185349.956,1023.75,1022.35, 08152013,185350.970,1023.75,1022.35, 08152013,185351.984,1023.74,1022.34, 08152013,185352.998,1023.73,1022.33, 08152013,185354.012,1023.71,1022.31, 08152013,185355.026,1023.69,1022.29, 08152013,185356.040,1023.7,1022.3, 08152013,185357.054,1023.71,1022.31, 08152013,185358.068,1023.73,1022.33, 08152013,185359.082,1023.74,1022.34, 08152013,185400.096,1023.74,1022.34, 08152013,185401.110,1023.7,1022.3, 08152013,185402.124,1023.67,1022.27, 08152013,185403.139,1023.66,1022.26, 08152013,185404.153,1023.67,1022.27, 08152013,185405.167,1023.72,1022.32, 08152013,185406.196,1023.75,1022.35, 08152013,185407.210,1023.76,1022.36, 08152013,185408.224,1023.74,1022.34, 08152013,185409.254,1023.7,1022.3, 08152013,185410.268,1023.7,1022.3, 08152013,185411.282,1023.66,1022.26, 08152013,185412.296,1023.65,1022.25, 08152013,185413.310,1023.68,1022.28, 08152013,185414.324,1023.77,1022.37, 08152013,185415.338,1023.81,1022.41, 08152013,185416.352,1023.76,1022.36, 08152013,185417.366,1023.66,1022.26, 08152013,185418.380,1023.62,1022.22, 08152013,185419.394,1023.65,1022.25, 08152013,185420.409,1023.71,1022.31, 08152013,185421.423,1023.71,1022.31, 08152013,185422.437,1023.76,1022.36, 08152013,185423.451,1023.77,1022.37, 08152013,185424.465,1023.73,1022.33, 08152013,185425.479,1023.7,1022.3, 08152013,185426.493,1023.7,1022.3, 08152013,185427.507,1023.7,1022.3, 08152013,185428.521,1023.71,1022.31, 08152013,185429.535,1023.72,1022.32, 08152013,185430.549,1023.72,1022.32, 08152013,185431.563,1023.72,1022.32, 08152013,185432.577,1023.72,1022.32, 08152013,185433.591,1023.71,1022.31, 08152013,185434.605,1023.69,1022.29, 08152013,185435.619,1023.71,1022.31, 08152013,185436.633,1023.76,1022.36, 08152013,185437.647,1023.79,1022.39, 08152013,185438.661,1023.8,1022.4, 08152013,185439.675,1023.76,1022.36, 08152013,185440.689,1023.69,1022.29, 08152013,185441.703,1023.65,1022.25, 08152013,185442.718,1023.66,1022.26, 08152013,185443.732,1023.66,1022.26, 08152013,185444.746,1023.7,1022.3, 08152013,185445.760,1023.74,1022.34, 08152013,185446.774,1023.76,1022.36, 08152013,185447.788,1023.77,1022.37, 08152013,185448.802,1023.77,1022.37, 08152013,185449.816,1023.73,1022.33, 08152013,185450.830,1023.71,1022.31, 08152013,185451.844,1023.7,1022.3, 08152013,185452.858,1023.71,1022.31, 08152013,185453.872,1023.73,1022.33, 08152013,185454.886,1023.73,1022.33, 08152013,185455.900,1023.77,1022.37, 08152013,185456.914,1023.79,1022.39, 08152013,185457.944,1023.8,1022.4, 08152013,185458.958,1023.78,1022.38, 08152013,185459.972,1023.73,1022.33, 08152013,185500.986,1023.68,1022.28, 08152013,185502.000,1023.69,1022.29, 08152013,185503.014,1023.75,1022.35, 08152013,185504.028,1023.78,1022.38, 08152013,185505.042,1023.79,1022.39, 08152013,185506.056,1023.79,1022.39, 08152013,185507.070,1023.79,1022.39, 08152013,185508.084,1023.73,1022.33, 08152013,185509.098,1023.71,1022.31, 08152013,185510.112,1023.71,1022.31, 08152013,185511.126,1023.72,1022.32, 08152013,185512.140,1023.72,1022.32, 08152013,185513.154,1023.72,1022.32, 08152013,185514.169,1023.72,1022.32, 08152013,185515.183,1023.73,1022.33, 08152013,185516.197,1023.77,1022.37, 08152013,185517.211,1023.81,1022.41, 08152013,185518.225,1023.82,1022.42, 08152013,185519.239,1023.82,1022.42, 08152013,185520.253,1023.78,1022.38, 08152013,185521.267,1023.73,1022.33, 08152013,185522.281,1023.7,1022.3, 08152013,185523.295,1023.7,1022.3, 08152013,185524.309,1023.7,1022.3, 08152013,185525.323,1023.73,1022.33, 08152013,185526.337,1023.77,1022.37, 08152013,185527.351,1023.82,1022.42, 08152013,185528.365,1023.84,1022.44, 08152013,185529.379,1023.81,1022.41, 08152013,185530.393,1023.74,1022.34, 08152013,185531.407,1023.71,1022.31, 08152013,185532.421,1023.71,1022.31, 08152013,185533.435,1023.73,1022.33, 08152013,185534.449,1023.77,1022.37, 08152013,185535.463,1023.77,1022.37, 08152013,185536.478,1023.8,1022.4, 08152013,185537.492,1023.81,1022.41, 08152013,185538.506,1023.81,1022.41, 08152013,185539.520,1023.81,1022.41, 08152013,185540.534,1023.81,1022.41, 08152013,185541.548,1023.8,1022.4, 08152013,185542.562,1023.78,1022.38, 08152013,185543.576,1023.78,1022.38, 08152013,185544.590,1023.79,1022.39, 08152013,185545.604,1023.79,1022.39, 08152013,185546.618,1023.79,1022.39, 08152013,185547.632,1023.78,1022.38, 08152013,185548.646,1023.77,1022.37, 08152013,185549.660,1023.77,1022.37, 08152013,185550.674,1023.79,1022.39, 08152013,185551.688,1023.81,1022.41, 08152013,185552.702,1023.8,1022.4, 08152013,185553.716,1023.75,1022.35, 08152013,185554.730,1023.74,1022.34, 08152013,185555.744,1023.77,1022.37, 08152013,185556.758,1023.81,1022.41, 08152013,185557.772,1023.81,1022.41, 08152013,185558.787,1023.83,1022.43, 08152013,185559.801,1023.81,1022.41, 08152013,185600.815,1023.78,1022.38, 08152013,185601.829,1023.76,1022.36, 08152013,185602.843,1023.75,1022.35, 08152013,185603.857,1023.78,1022.38, 08152013,185604.871,1023.82,1022.42, 08152013,185605.885,1023.84,1022.44, 08152013,185606.899,1023.83,1022.43, 08152013,185607.913,1023.78,1022.38, 08152013,185608.927,1023.78,1022.38, 08152013,185609.941,1023.76,1022.36, 08152013,185610.955,1023.75,1022.35, 08152013,185611.985,1023.76,1022.36, 08152013,185612.999,1023.82,1022.42, 08152013,185614.013,1023.86,1022.46, 08152013,185615.027,1023.87,1022.47, 08152013,185616.041,1023.8,1022.4, 08152013,185617.055,1023.75,1022.35, 08152013,185618.069,1023.76,1022.36, 08152013,185619.083,1023.78,1022.38, 08152013,185620.097,1023.78,1022.38, 08152013,185621.111,1023.77,1022.37, 08152013,185622.125,1023.78,1022.38, 08152013,185623.139,1023.82,1022.42, 08152013,185624.153,1023.83,1022.43, 08152013,185625.167,1023.78,1022.38, 08152013,185626.181,1023.77,1022.37, 08152013,185627.195,1023.81,1022.41, 08152013,185628.209,1023.85,1022.45, 08152013,185629.223,1023.84,1022.44, 08152013,185630.238,1023.84,1022.44, 08152013,185631.252,1023.78,1022.38, 08152013,185632.266,1023.75,1022.35, 08152013,185633.295,1023.76,1022.36, 08152013,185634.309,1023.8,1022.4, 08152013,185635.323,1023.84,1022.44, 08152013,185636.337,1023.84,1022.44, 08152013,185637.351,1023.79,1022.39, 08152013,185638.366,1023.78,1022.38, 08152013,185639.380,1023.79,1022.39, 08152013,185640.394,1023.81,1022.41, 08152013,185641.408,1023.81,1022.41, 08152013,185642.422,1023.82,1022.42, 08152013,185643.436,1023.82,1022.42, 08152013,185644.450,1023.82,1022.42, 08152013,185645.464,1023.81,1022.41, 08152013,185646.478,1023.81,1022.41, 08152013,185647.492,1023.81,1022.41, 08152013,185648.506,1023.81,1022.41, 08152013,185649.520,1023.81,1022.41, 08152013,185650.534,1023.81,1022.41, 08152013,185651.548,1023.84,1022.44, 08152013,185652.562,1023.86,1022.46, 08152013,185653.576,1023.87,1022.47, 08152013,185654.606,1023.86,1022.46, 08152013,185655.620,1023.81,1022.41, 08152013,185656.634,1023.77,1022.37, 08152013,185657.648,1023.78,1022.38, 08152013,185658.662,1023.83,1022.43, 08152013,185659.676,1023.86,1022.46, 08152013,185700.690,1023.86,1022.46, 08152013,185701.704,1023.86,1022.46, 08152013,185702.718,1023.85,1022.45, 08152013,185703.732,1023.81,1022.41, 08152013,185704.746,1023.79,1022.39, 08152013,185705.776,1023.8,1022.4, 08152013,185706.790,1023.82,1022.42, 08152013,185707.804,1023.83,1022.43, 08152013,185708.818,1023.84,1022.44, 08152013,185709.832,1023.84,1022.44, 08152013,185710.846,1023.85,1022.45, 08152013,185711.860,1023.85,1022.45, 08152013,185712.874,1023.86,1022.46, 08152013,185713.888,1023.86,1022.46, 08152013,185714.902,1023.85,1022.45, 08152013,185715.916,1023.84,1022.44, 08152013,185716.930,1023.83,1022.43, 08152013,185717.944,1023.83,1022.43, 08152013,185718.959,1023.84,1022.44, 08152013,185719.973,1023.84,1022.44, 08152013,185720.987,1023.84,1022.44, 08152013,185722.001,1023.84,1022.44, 08152013,185723.015,1023.84,1022.44, 08152013,185724.029,1023.84,1022.44, 08152013,185725.043,1023.84,1022.44, 08152013,185726.057,1023.85,1022.45, 08152013,185727.071,1023.85,1022.45, 08152013,185728.085,1023.84,1022.44, 08152013,185729.099,1023.84,1022.44, 08152013,185730.113,1023.85,1022.45, 08152013,185731.127,1023.87,1022.47, 08152013,185732.141,1023.87,1022.47, 08152013,185733.155,1023.87,1022.47, 08152013,185734.169,1023.86,1022.46, 08152013,185735.183,1023.83,1022.43, 08152013,185736.197,1023.82,1022.42, 08152013,185737.211,1023.82,1022.42, 08152013,185738.225,1023.84,1022.44, 08152013,185739.239,1023.85,1022.45, 08152013,185740.253,1023.86,1022.46, 08152013,185741.268,1023.86,1022.46, 08152013,185742.282,1023.85,1022.45, 08152013,185743.296,1023.83,1022.43, 08152013,185744.310,1023.83,1022.43, 08152013,185745.324,1023.81,1022.41, 08152013,185746.338,1023.81,1022.41, 08152013,185747.352,1023.84,1022.44, 08152013,185748.366,1023.87,1022.47, 08152013,185749.380,1023.86,1022.46, 08152013,185750.394,1023.83,1022.43, 08152013,185751.408,1023.83,1022.43, 08152013,185752.422,1023.86,1022.46, 08152013,185753.436,1023.88,1022.48, 08152013,185754.450,1023.86,1022.46, 08152013,185755.464,1023.86,1022.46, 08152013,185756.478,1023.82,1022.42, 08152013,185757.492,1023.79,1022.39, 08152013,185758.506,1023.82,1022.42, 08152013,185759.520,1023.88,1022.48, 08152013,185800.534,1023.91,1022.51, 08152013,185801.548,1023.87,1022.47, 08152013,185802.562,1023.75,1022.35, 08152013,185803.577,1023.74,1022.34, 08152013,185804.591,1023.79,1022.39, 08152013,185805.605,1023.89,1022.49, 08152013,185806.619,1023.89,1022.49, 08152013,185807.633,1023.95,1022.55, 08152013,185808.647,1023.88,1022.48, 08152013,185809.661,1023.76,1022.36, 08152013,185810.675,1023.72,1022.32, 08152013,185811.689,1023.75,1022.35, 08152013,185812.703,1023.81,1022.41, 08152013,185813.717,1023.88,1022.48, 08152013,185814.731,1023.88,1022.48, 08152013,185815.745,1023.91,1022.51, 08152013,185816.759,1023.93,1022.53, 08152013,185817.773,1023.92,1022.52, 08152013,185818.787,1023.88,1022.48, 08152013,185819.801,1023.83,1022.43, 08152013,185820.815,1023.81,1022.41, 08152013,185821.829,1023.81,1022.41, 08152013,185822.843,1023.82,1022.42, 08152013,185823.857,1023.85,1022.45, 08152013,185824.871,1023.88,1022.48, 08152013,185825.886,1023.88,1022.48, 08152013,185826.900,1023.89,1022.49, 08152013,185827.914,1023.9,1022.5, 08152013,185828.928,1023.9,1022.5, 08152013,185829.942,1023.86,1022.46, 08152013,185830.956,1023.82,1022.42, 08152013,185831.970,1023.81,1022.41, 08152013,185832.984,1023.86,1022.46, 08152013,185833.998,1023.9,1022.5, 08152013,185835.012,1023.91,1022.51, 08152013,185836.026,1023.9,1022.5, 08152013,185837.040,1023.9,1022.5, 08152013,185838.054,1023.88,1022.48, 08152013,185839.068,1023.88,1022.48, 08152013,185840.082,1023.9,1022.5, 08152013,185841.096,1023.9,1022.5, 08152013,185842.110,1023.87,1022.47, 08152013,185843.124,1023.86,1022.46, 08152013,185844.138,1023.87,1022.47, 08152013,185845.152,1023.92,1022.52, 08152013,185846.166,1023.94,1022.54, 08152013,185847.180,1023.94,1022.54, 08152013,185848.195,1023.91,1022.51, 08152013,185849.209,1023.81,1022.41, 08152013,185850.223,1023.76,1022.36, 08152013,185851.237,1023.78,1022.38, 08152013,185852.251,1023.89,1022.49, 08152013,185853.265,1023.96,1022.56, 08152013,185854.279,1023.98,1022.58, 08152013,185855.293,1023.93,1022.53, 08152013,185856.307,1023.86,1022.46, 08152013,185857.321,1023.84,1022.44, 08152013,185858.335,1023.84,1022.44, 08152013,185859.349,1023.85,1022.45, 08152013,185900.363,1023.86,1022.46, 08152013,185901.377,1023.87,1022.47, 08152013,185902.391,1023.87,1022.47, 08152013,185903.405,1023.9,1022.5, 08152013,185904.419,1023.93,1022.53, 08152013,185905.433,1023.93,1022.53, 08152013,185906.447,1023.91,1022.51, 08152013,185907.461,1023.86,1022.46, 08152013,185908.475,1023.83,1022.43, 08152013,185909.489,1023.83,1022.43, 08152013,185910.504,1023.85,1022.45, 08152013,185911.518,1023.9,1022.5, 08152013,185912.532,1023.94,1022.54, 08152013,185913.546,1023.95,1022.55, 08152013,185914.560,1023.95,1022.55, 08152013,185915.574,1023.91,1022.51, 08152013,185916.588,1023.83,1022.43, 08152013,185917.602,1023.8,1022.4, 08152013,185918.616,1023.8,1022.4, 08152013,185919.630,1023.88,1022.48, 08152013,185920.644,1023.88,1022.48, 08152013,185921.658,1023.96,1022.56, 08152013,185922.672,1024,1022.6, 08152013,185923.686,1023.97,1022.57, 08152013,185924.700,1023.87,1022.47, 08152013,185925.714,1023.82,1022.42, 08152013,185926.728,1023.82,1022.42, 08152013,185927.742,1023.85,1022.45, 08152013,185928.756,1023.88,1022.48, 08152013,185929.770,1023.9,1022.5, 08152013,185930.784,1023.91,1022.51, 08152013,185931.798,1023.91,1022.51, 08152013,185932.813,1023.92,1022.52, 08152013,185933.827,1023.93,1022.53, 08152013,185934.841,1023.93,1022.53, 08152013,185935.855,1023.93,1022.53, 08152013,185936.869,1023.91,1022.51, 08152013,185937.883,1023.9,1022.5, 08152013,185938.897,1023.89,1022.49, 08152013,185939.911,1023.87,1022.47, 08152013,185940.925,1023.87,1022.47, 08152013,185941.939,1023.87,1022.47, 08152013,185942.953,1023.87,1022.47, 08152013,185943.967,1023.88,1022.48, 08152013,185944.981,1023.9,1022.5, 08152013,185945.995,1023.9,1022.5, 08152013,185947.009,1023.9,1022.5, 08152013,185948.023,1023.9,1022.5, 08152013,185949.037,1023.89,1022.49, 08152013,185950.051,1023.89,1022.49, 08152013,185951.065,1023.9,1022.5, 08152013,185952.079,1023.93,1022.53, 08152013,185953.093,1023.94,1022.54, 08152013,185954.107,1023.93,1022.53, 08152013,185955.122,1023.89,1022.49, 08152013,185956.136,1023.87,1022.47, 08152013,185957.150,1023.87,1022.47, 08152013,185958.164,1023.87,1022.47, 08152013,185959.178,1023.88,1022.48, 08152013,190000.192,1023.89,1022.49, 08152013,190001.206,1023.89,1022.49, 08152013,190002.220,1023.9,1022.5, 08152013,190003.234,1023.9,1022.5, 08152013,190004.248,1023.9,1022.5, 08152013,190005.262,1023.89,1022.49, 08152013,190006.276,1023.89,1022.49, 08152013,190007.290,1023.9,1022.5, 08152013,190008.304,1023.92,1022.52, 08152013,190009.318,1023.94,1022.54, 08152013,190010.332,1023.94,1022.54, 08152013,190011.346,1023.94,1022.54, 08152013,190012.360,1023.94,1022.54, 08152013,190013.374,1023.93,1022.53, 08152013,190014.388,1023.9,1022.5, 08152013,190015.402,1023.86,1022.46, 08152013,190016.416,1023.85,1022.45, 08152013,190017.431,1023.87,1022.47, 08152013,190018.445,1023.94,1022.54, 08152013,190019.459,1023.98,1022.58, 08152013,190020.473,1023.98,1022.58, 08152013,190021.487,1023.92,1022.52, 08152013,190022.501,1023.89,1022.49, 08152013,190023.515,1023.89,1022.49, 08152013,190024.529,1023.88,1022.48, 08152013,190025.543,1023.87,1022.47, 08152013,190026.557,1023.88,1022.48, 08152013,190027.571,1023.9,1022.5, 08152013,190028.585,1023.94,1022.54, 08152013,190029.599,1023.96,1022.56, 08152013,190030.613,1023.96,1022.56, 08152013,190031.627,1023.96,1022.56, 08152013,190032.641,1023.95,1022.55, 08152013,190033.655,1023.92,1022.52, 08152013,190034.669,1023.92,1022.52, 08152013,190035.683,1023.9,1022.5, 08152013,190036.697,1023.9,1022.5, 08152013,190037.711,1023.91,1022.51, 08152013,190038.725,1023.93,1022.53, 08152013,190039.740,1023.93,1022.53, 08152013,190040.754,1023.93,1022.53, 08152013,190041.768,1023.93,1022.53, 08152013,190042.782,1023.93,1022.53, 08152013,190043.796,1023.92,1022.52, 08152013,190044.810,1023.9,1022.5, 08152013,190045.824,1023.9,1022.5, 08152013,190046.838,1023.88,1022.48, 08152013,190047.852,1023.89,1022.49, 08152013,190048.866,1023.93,1022.53, 08152013,190049.880,1023.96,1022.56, 08152013,190050.894,1023.97,1022.57, 08152013,190051.908,1023.97,1022.57, 08152013,190052.922,1023.96,1022.56, 08152013,190053.936,1023.96,1022.56, 08152013,190054.950,1023.95,1022.55, 08152013,190055.964,1023.94,1022.54, 08152013,190056.978,1023.94,1022.54, 08152013,190057.992,1023.91,1022.51, 08152013,190059.006,1023.9,1022.5, 08152013,190100.020,1023.91,1022.51, 08152013,190101.034,1023.94,1022.54, 08152013,190102.049,1023.97,1022.57, 08152013,190103.063,1023.98,1022.58, 08152013,190104.077,1023.96,1022.56, 08152013,190105.091,1023.93,1022.53, 08152013,190106.105,1023.91,1022.51, 08152013,190107.119,1023.91,1022.51, 08152013,190108.133,1023.9,1022.5, 08152013,190109.147,1023.9,1022.5, 08152013,190110.161,1023.9,1022.5, 08152013,190111.175,1023.92,1022.52, 08152013,190112.189,1023.97,1022.57, 08152013,190113.203,1023.99,1022.59, 08152013,190114.217,1023.99,1022.59, 08152013,190115.231,1023.97,1022.57, 08152013,190116.245,1023.93,1022.53, 08152013,190117.259,1023.89,1022.49, 08152013,190118.273,1023.87,1022.47, 08152013,190119.287,1023.89,1022.49, 08152013,190120.301,1023.92,1022.52, 08152013,190121.315,1023.94,1022.54, 08152013,190122.329,1023.95,1022.55, 08152013,190123.343,1023.95,1022.55, 08152013,190124.373,1023.93,1022.53, 08152013,190125.387,1023.93,1022.53, 08152013,190126.401,1023.89,1022.49, 08152013,190127.415,1023.88,1022.48, 08152013,190128.429,1023.9,1022.5, 08152013,190129.443,1023.92,1022.52, 08152013,190130.457,1023.94,1022.54, 08152013,190131.471,1023.95,1022.55, 08152013,190132.486,1023.94,1022.54, 08152013,190133.500,1023.93,1022.53, 08152013,190134.514,1023.92,1022.52, 08152013,190135.528,1023.93,1022.53, 08152013,190136.542,1023.93,1022.53, 08152013,190137.556,1023.94,1022.54, 08152013,190138.570,1023.94,1022.54, 08152013,190139.584,1023.92,1022.52, 08152013,190140.598,1023.9,1022.5, 08152013,190141.612,1023.93,1022.53, 08152013,190142.626,1023.98,1022.58, 08152013,190143.640,1023.99,1022.59, 08152013,190144.654,1023.97,1022.57, 08152013,190145.668,1023.93,1022.53, 08152013,190146.682,1023.9,1022.5, 08152013,190147.696,1023.9,1022.5, 08152013,190148.710,1023.9,1022.5, 08152013,190149.724,1023.9,1022.5, 08152013,190150.738,1023.91,1022.51, 08152013,190151.752,1023.93,1022.53, 08152013,190152.766,1023.95,1022.55, 08152013,190153.780,1023.96,1022.56, 08152013,190154.795,1023.96,1022.56, 08152013,190155.809,1023.93,1022.53, 08152013,190156.823,1023.9,1022.5, 08152013,190157.837,1023.89,1022.49, 08152013,190158.851,1023.89,1022.49, 08152013,190159.865,1023.89,1022.49, 08152013,190200.879,1023.89,1022.49, 08152013,190201.893,1023.89,1022.49, 08152013,190202.907,1023.9,1022.5, 08152013,190203.921,1023.96,1022.56, 08152013,190204.935,1024.01,1022.61, 08152013,190205.949,1024.03,1022.63, 08152013,190206.963,1023.95,1022.55, 08152013,190207.977,1023.82,1022.42, 08152013,190208.991,1023.76,1022.36, 08152013,190210.005,1023.79,1022.39, 08152013,190211.019,1023.89,1022.49, 08152013,190212.033,1023.97,1022.57, 08152013,190213.047,1024,1022.6, 08152013,190214.061,1024,1022.6, 08152013,190215.075,1023.96,1022.56, 08152013,190216.089,1023.89,1022.49, 08152013,190217.104,1023.85,1022.45, 08152013,190218.118,1023.86,1022.46, 08152013,190219.132,1023.9,1022.5, 08152013,190220.146,1023.9,1022.5, 08152013,190221.160,1023.94,1022.54, 08152013,190222.174,1023.95,1022.55, 08152013,190223.188,1023.94,1022.54, 08152013,190224.202,1023.92,1022.52, 08152013,190225.216,1023.92,1022.52, 08152013,190226.230,1023.92,1022.52, 08152013,190227.244,1023.9,1022.5, 08152013,190228.258,1023.86,1022.46, 08152013,190229.272,1023.86,1022.46, 08152013,190230.286,1023.91,1022.51, 08152013,190231.300,1023.91,1022.51, 08152013,190232.314,1023.96,1022.56, 08152013,190233.328,1023.97,1022.57, 08152013,190234.342,1023.97,1022.57, 08152013,190235.356,1023.96,1022.56, 08152013,190236.370,1023.93,1022.53, 08152013,190237.384,1023.91,1022.51, 08152013,190238.398,1023.9,1022.5, 08152013,190239.413,1023.9,1022.5, 08152013,190240.427,1023.91,1022.51, 08152013,190241.441,1023.93,1022.53, 08152013,190242.455,1023.93,1022.53, 08152013,190243.469,1023.94,1022.54, 08152013,190244.483,1023.94,1022.54, 08152013,190245.497,1023.94,1022.54, 08152013,190246.511,1023.95,1022.55, 08152013,190247.525,1023.96,1022.56, 08152013,190248.539,1023.93,1022.53, 08152013,190249.553,1023.93,1022.53, 08152013,190250.567,1023.87,1022.47, 08152013,190251.581,1023.85,1022.45, 08152013,190252.595,1023.86,1022.46, 08152013,190253.625,1023.91,1022.51, 08152013,190254.639,1023.94,1022.54, 08152013,190255.653,1023.97,1022.57, 08152013,190256.667,1023.98,1022.58, 08152013,190257.681,1023.95,1022.55, 08152013,190258.695,1023.89,1022.49, 08152013,190259.709,1023.89,1022.49, 08152013,190300.723,1023.88,1022.48, 08152013,190301.737,1023.88,1022.48, 08152013,190302.876,1023.91,1022.51, 08152013,190303.890,1023.94,1022.54, 08152013,190304.904,1023.96,1022.56, 08152013,190305.918,1023.96,1022.56, 08152013,190306.932,1023.93,1022.53, 08152013,190307.946,1023.92,1022.52, 08152013,190308.960,1023.92,1022.52, 08152013,190309.974,1023.94,1022.54, 08152013,190310.988,1023.94,1022.54, 08152013,190312.002,1023.94,1022.54, 08152013,190313.016,1023.94,1022.54, 08152013,190314.030,1023.95,1022.55, 08152013,190315.045,1023.95,1022.55, 08152013,190316.059,1023.93,1022.53, 08152013,190317.073,1023.92,1022.52, 08152013,190318.087,1023.94,1022.54, 08152013,190319.101,1023.97,1022.57, 08152013,190320.115,1023.95,1022.55, 08152013,190321.129,1023.95,1022.55, 08152013,190322.143,1023.9,1022.5, 08152013,190323.157,1023.89,1022.49, 08152013,190324.171,1023.9,1022.5, 08152013,190325.185,1023.93,1022.53, 08152013,190326.199,1023.94,1022.54, 08152013,190327.213,1023.94,1022.54, 08152013,190328.227,1023.96,1022.56, 08152013,190329.241,1023.97,1022.57, 08152013,190330.255,1023.97,1022.57, 08152013,190331.269,1023.93,1022.53, 08152013,190332.283,1023.93,1022.53, 08152013,190333.297,1023.9,1022.5, 08152013,190334.311,1023.89,1022.49, 08152013,190335.325,1023.92,1022.52, 08152013,190336.339,1024,1022.6, 08152013,190337.354,1024.03,1022.63, 08152013,190338.368,1023.99,1022.59, 08152013,190339.382,1023.92,1022.52, 08152013,190340.396,1023.91,1022.51, 08152013,190341.410,1023.91,1022.51, 08152013,190342.424,1023.92,1022.52, 08152013,190343.438,1023.92,1022.52, 08152013,190344.452,1023.92,1022.52, 08152013,190345.466,1023.92,1022.52, 08152013,190346.480,1023.95,1022.55, 08152013,190347.494,1023.98,1022.58, 08152013,190348.508,1023.99,1022.59, 08152013,190349.522,1023.99,1022.59, 08152013,190350.536,1023.94,1022.54, 08152013,190351.550,1023.92,1022.52, 08152013,190352.564,1023.91,1022.51, 08152013,190353.578,1023.92,1022.52, 08152013,190354.592,1023.92,1022.52, 08152013,190355.606,1023.96,1022.56, 08152013,190356.620,1024.02,1022.62, 08152013,190357.634,1024.04,1022.64, 08152013,190358.648,1023.94,1022.54, 08152013,190359.663,1023.82,1022.42, 08152013,190400.677,1023.81,1022.41, 08152013,190401.691,1023.85,1022.45, 08152013,190402.705,1023.92,1022.52, 08152013,190403.719,1023.96,1022.56, 08152013,190404.733,1023.98,1022.58, 08152013,190405.747,1023.98,1022.58, 08152013,190406.761,1023.98,1022.58, 08152013,190407.775,1023.98,1022.58, 08152013,190408.789,1023.97,1022.57, 08152013,190409.803,1023.95,1022.55, 08152013,190410.817,1023.95,1022.55, 08152013,190411.831,1023.96,1022.56, 08152013,190412.845,1023.96,1022.56, 08152013,190413.859,1023.96,1022.56, 08152013,190414.873,1023.95,1022.55, 08152013,190415.887,1023.96,1022.56, 08152013,190416.901,1023.99,1022.59, 08152013,190417.915,1024.01,1022.61, 08152013,190418.929,1023.95,1022.55, 08152013,190419.943,1023.84,1022.44, 08152013,190420.957,1023.81,1022.41, 08152013,190421.972,1023.86,1022.46, 08152013,190422.986,1023.97,1022.57, 08152013,190424.000,1024.03,1022.63, 08152013,190425.014,1024.04,1022.64, 08152013,190426.028,1023.96,1022.56, 08152013,190427.042,1023.91,1022.51, 08152013,190428.056,1023.89,1022.49, 08152013,190429.070,1023.88,1022.48, 08152013,190430.084,1023.88,1022.48, 08152013,190431.098,1023.92,1022.52, 08152013,190432.112,1023.96,1022.56, 08152013,190433.126,1023.98,1022.58, 08152013,190434.140,1023.99,1022.59, 08152013,190435.154,1023.99,1022.59, 08152013,190436.168,1023.98,1022.58, 08152013,190437.182,1023.97,1022.57, 08152013,190438.196,1023.95,1022.55, 08152013,190439.210,1023.92,1022.52, 08152013,190440.224,1023.9,1022.5, 08152013,190441.238,1023.94,1022.54, 08152013,190442.252,1023.98,1022.58, 08152013,190443.376,1023.99,1022.59, 08152013,190444.390,1023.96,1022.56, 08152013,190445.419,1023.9,1022.5, 08152013,190446.433,1023.9,1022.5, 08152013,190447.447,1023.89,1022.49, 08152013,190448.461,1023.92,1022.52, 08152013,190449.476,1023.96,1022.56, 08152013,190450.490,1023.98,1022.58, 08152013,190451.519,1023.99,1022.59, 08152013,190452.533,1024,1022.6, 08152013,190453.563,1023.99,1022.59, 08152013,190454.577,1023.95,1022.55, 08152013,190455.591,1023.93,1022.53, 08152013,190456.605,1023.92,1022.52, 08152013,190457.619,1023.92,1022.52, 08152013,190458.633,1023.92,1022.52, 08152013,190459.647,1023.94,1022.54, 08152013,190500.661,1023.96,1022.56, 08152013,190501.691,1024,1022.6, 08152013,190502.705,1024.03,1022.63, 08152013,190503.719,1024.01,1022.61, 08152013,190504.733,1023.97,1022.57, 08152013,190505.747,1023.94,1022.54, 08152013,190506.761,1023.92,1022.52, 08152013,190507.775,1023.93,1022.53, 08152013,190508.789,1023.93,1022.53, 08152013,190509.803,1023.96,1022.56, 08152013,190510.817,1023.97,1022.57, 08152013,190511.831,1023.96,1022.56, 08152013,190512.845,1023.96,1022.56, 08152013,190513.859,1023.98,1022.58, 08152013,190514.873,1024,1022.6, 08152013,190515.888,1024.01,1022.61, 08152013,190516.902,1024.01,1022.61, 08152013,190517.916,1023.96,1022.56, 08152013,190518.961,1023.93,1022.53, 08152013,190519.975,1023.92,1022.52, 08152013,190520.989,1023.92,1022.52, 08152013,190522.003,1023.96,1022.56, 08152013,190523.017,1024,1022.6, 08152013,190524.031,1024.02,1022.62, 08152013,190525.045,1024.02,1022.62, 08152013,190526.059,1024.01,1022.61, 08152013,190527.073,1023.96,1022.56, 08152013,190528.087,1023.94,1022.54, 08152013,190529.101,1023.94,1022.54, 08152013,190530.115,1023.94,1022.54, 08152013,190531.129,1023.96,1022.56, 08152013,190532.143,1023.98,1022.58, 08152013,190533.158,1023.99,1022.59, 08152013,190534.172,1023.99,1022.59, 08152013,190535.186,1024,1022.6, 08152013,190536.200,1024,1022.6, 08152013,190537.214,1024,1022.6, 08152013,190538.228,1024,1022.6, 08152013,190539.242,1024,1022.6, 08152013,190540.256,1024,1022.6, 08152013,190541.270,1024,1022.6, 08152013,190542.284,1023.99,1022.59, 08152013,190543.298,1023.97,1022.57, 08152013,190544.312,1023.96,1022.56, 08152013,190545.326,1023.96,1022.56, 08152013,190546.340,1023.97,1022.57, 08152013,190547.354,1024.01,1022.61, 08152013,190548.368,1024.03,1022.63, 08152013,190549.382,1024.03,1022.63, 08152013,190550.396,1024.04,1022.64, 08152013,190551.410,1024.02,1022.62, 08152013,190552.424,1023.99,1022.59, 08152013,190553.438,1023.97,1022.57, 08152013,190554.452,1023.96,1022.56, 08152013,190555.467,1023.96,1022.56, 08152013,190556.481,1023.97,1022.57, 08152013,190557.495,1023.98,1022.58, 08152013,190558.509,1024.01,1022.61, 08152013,190559.523,1024.03,1022.63, 08152013,190600.537,1024.03,1022.63, 08152013,190601.551,1024.02,1022.62, 08152013,190602.565,1023.98,1022.58, 08152013,190603.579,1023.96,1022.56, 08152013,190604.593,1023.95,1022.55, 08152013,190605.607,1023.96,1022.56, 08152013,190606.621,1023.97,1022.57, 08152013,190607.635,1023.97,1022.57, 08152013,190608.649,1023.97,1022.57, 08152013,190609.663,1023.97,1022.57, 08152013,190610.677,1023.98,1022.58, 08152013,190611.691,1023.98,1022.58, 08152013,190612.705,1023.98,1022.58, 08152013,190613.719,1023.99,1022.59, 08152013,190614.733,1023.99,1022.59, 08152013,190615.747,1023.99,1022.59, 08152013,190616.761,1024.01,1022.61, 08152013,190617.776,1024,1022.6, 08152013,190618.790,1023.96,1022.56, 08152013,190619.804,1023.93,1022.53, 08152013,190620.818,1023.94,1022.54, 08152013,190621.832,1023.98,1022.58, 08152013,190622.846,1023.98,1022.58, 08152013,190624.078,1024.01,1022.61, 08152013,190625.092,1023.95,1022.55, 08152013,190626.106,1023.92,1022.52, 08152013,190627.120,1023.93,1022.53, 08152013,190628.134,1023.96,1022.56, 08152013,190629.148,1023.98,1022.58, 08152013,190630.162,1023.98,1022.58, 08152013,190631.177,1024,1022.6, 08152013,190632.191,1024.04,1022.64, 08152013,190633.205,1024.04,1022.64, 08152013,190634.219,1024.05,1022.65, 08152013,190635.233,1024.01,1022.61, 08152013,190636.247,1023.9,1022.5, 08152013,190637.261,1023.86,1022.46, 08152013,190638.275,1023.91,1022.51, 08152013,190639.289,1024,1022.6, 08152013,190640.303,1024.06,1022.66, 08152013,190641.317,1024.07,1022.67, 08152013,190642.331,1024.03,1022.63, 08152013,190643.345,1024,1022.6, 08152013,190644.359,1024,1022.6, 08152013,190645.373,1023.96,1022.56, 08152013,190646.387,1023.94,1022.54, 08152013,190647.401,1023.94,1022.54, 08152013,190648.415,1023.95,1022.55, 08152013,190649.429,1023.96,1022.56, 08152013,190650.443,1023.96,1022.56, 08152013,190651.457,1023.96,1022.56, 08152013,190652.471,1024.01,1022.61, 08152013,190653.486,1024.04,1022.64, 08152013,190654.500,1024.06,1022.66, 08152013,190655.514,1024.06,1022.66, 08152013,190656.528,1024.04,1022.64, 08152013,190657.542,1024,1022.6, 08152013,190658.556,1023.97,1022.57, 08152013,190659.570,1023.95,1022.55, 08152013,190700.584,1023.94,1022.54, 08152013,190701.598,1023.94,1022.54, 08152013,190702.612,1023.97,1022.57, 08152013,190703.626,1024.02,1022.62, 08152013,190704.640,1024.05,1022.65, 08152013,190705.654,1024.06,1022.66, 08152013,190706.668,1024.06,1022.66, 08152013,190707.682,1024.02,1022.62, 08152013,190708.696,1023.95,1022.55, 08152013,190709.710,1023.93,1022.53, 08152013,190710.724,1023.93,1022.53, 08152013,190711.738,1023.97,1022.57, 08152013,190712.752,1024.01,1022.61, 08152013,190713.766,1024.04,1022.64, 08152013,190714.780,1024.04,1022.64, 08152013,190715.795,1024,1022.6, 08152013,190716.809,1023.96,1022.56, 08152013,190717.823,1023.96,1022.56, 08152013,190718.852,1023.96,1022.56, 08152013,190719.882,1023.97,1022.57, 08152013,190720.896,1023.99,1022.59, 08152013,190721.910,1024,1022.6, 08152013,190722.924,1024.01,1022.61, 08152013,190723.938,1024.01,1022.61, 08152013,190724.952,1024.01,1022.61, 08152013,190725.966,1024.02,1022.62, 08152013,190726.980,1024.04,1022.64, 08152013,190727.994,1024.04,1022.64, 08152013,190729.008,1023.99,1022.59, 08152013,190730.022,1023.95,1022.55, 08152013,190731.036,1023.95,1022.55, 08152013,190732.050,1023.97,1022.57, 08152013,190733.064,1024.01,1022.61, 08152013,190734.079,1024.04,1022.64, 08152013,190735.093,1024.06,1022.66, 08152013,190736.107,1024.06,1022.66, 08152013,190737.121,1024.07,1022.67, 08152013,190738.135,1024.03,1022.63, 08152013,190739.149,1023.94,1022.54, 08152013,190740.163,1023.9,1022.5, 08152013,190741.177,1023.91,1022.51, 08152013,190742.191,1023.98,1022.58, 08152013,190743.205,1024.04,1022.64, 08152013,190744.219,1024.06,1022.66, 08152013,190745.233,1024.06,1022.66, 08152013,190746.247,1024.04,1022.64, 08152013,190747.261,1024.04,1022.64, 08152013,190748.275,1024.03,1022.63, 08152013,190749.289,1024.03,1022.63, 08152013,190750.303,1024.01,1022.61, 08152013,190751.317,1024,1022.6, 08152013,190752.331,1023.99,1022.59, 08152013,190753.345,1023.99,1022.59, 08152013,190754.359,1024,1022.6, 08152013,190755.373,1024.01,1022.61, 08152013,190756.388,1024.04,1022.64, 08152013,190757.402,1024.05,1022.65, 08152013,190758.416,1024.05,1022.65, 08152013,190759.445,1024.05,1022.65, 08152013,190800.459,1024.03,1022.63, 08152013,190801.473,1023.97,1022.57, 08152013,190802.487,1023.94,1022.54, 08152013,190803.501,1023.97,1022.57, 08152013,190804.515,1024.02,1022.62, 08152013,190805.530,1024.05,1022.65, 08152013,190806.544,1024.06,1022.66, 08152013,190807.558,1024.05,1022.65, 08152013,190808.572,1024.03,1022.63, 08152013,190809.586,1024.03,1022.63, 08152013,190810.600,1024.01,1022.61, 08152013,190811.614,1024,1022.6, 08152013,190812.628,1024,1022.6, 08152013,190813.642,1024.01,1022.61, 08152013,190814.656,1024.03,1022.63, 08152013,190815.670,1024.05,1022.65, 08152013,190816.684,1024.04,1022.64, 08152013,190817.698,1024,1022.6, 08152013,190818.712,1023.99,1022.59, 08152013,190819.726,1024.02,1022.62, 08152013,190820.756,1024.02,1022.62, 08152013,190821.770,1024.03,1022.63, 08152013,190822.784,1024.04,1022.64, 08152013,190823.798,1024.04,1022.64, 08152013,190824.812,1024.04,1022.64, 08152013,190825.826,1024.05,1022.65, 08152013,190826.856,1024.05,1022.65, 08152013,190827.870,1024,1022.6, 08152013,190828.884,1023.98,1022.58, 08152013,190829.898,1023.97,1022.57, 08152013,190830.912,1023.99,1022.59, 08152013,190831.926,1023.99,1022.59, 08152013,190832.940,1024.05,1022.65, 08152013,190833.954,1024.06,1022.66, 08152013,190834.968,1024.07,1022.67, 08152013,190835.982,1024.07,1022.67, 08152013,190836.996,1024.06,1022.66, 08152013,190838.010,1024.05,1022.65, 08152013,190839.024,1024.04,1022.64, 08152013,190840.054,1024.03,1022.63, 08152013,190841.068,1024.03,1022.63, 08152013,190842.082,1024.03,1022.63, 08152013,190843.096,1024.04,1022.64, 08152013,190844.110,1024.05,1022.65, 08152013,190845.124,1024.06,1022.66, 08152013,190846.138,1024.07,1022.67, 08152013,190847.152,1024.06,1022.66, 08152013,190848.166,1024.04,1022.64, 08152013,190849.180,1024.02,1022.62, 08152013,190850.194,1024.02,1022.62, 08152013,190851.208,1024.02,1022.62, 08152013,190852.222,1024.05,1022.65, 08152013,190853.236,1024.11,1022.71, 08152013,190854.266,1024.11,1022.71, 08152013,190855.280,1024.05,1022.65, 08152013,190856.294,1023.99,1022.59, 08152013,190857.308,1023.97,1022.57, 08152013,190858.322,1023.97,1022.57, 08152013,190859.336,1024.03,1022.63, 08152013,190900.350,1024.06,1022.66, 08152013,190901.364,1024.06,1022.66, 08152013,190902.378,1024.06,1022.66, 08152013,190903.393,1024.06,1022.66, 08152013,190904.407,1024.06,1022.66, 08152013,190905.421,1024.05,1022.65, 08152013,190906.435,1024.01,1022.61, 08152013,190907.449,1023.96,1022.56, 08152013,190908.463,1023.95,1022.55, 08152013,190909.477,1023.98,1022.58, 08152013,190910.491,1024.04,1022.64, 08152013,190911.505,1024.08,1022.68, 08152013,190912.519,1024.08,1022.68, 08152013,190913.533,1024.09,1022.69, 08152013,190914.547,1024.08,1022.68, 08152013,190915.561,1024.07,1022.67, 08152013,190916.575,1024.05,1022.65, 08152013,190917.589,1024.02,1022.62, 08152013,190918.603,1023.98,1022.58, 08152013,190919.617,1023.99,1022.59, 08152013,190920.631,1024.03,1022.63, 08152013,190921.645,1024.05,1022.65, 08152013,190922.659,1024.05,1022.65, 08152013,190923.673,1024.05,1022.65, 08152013,190924.687,1024.03,1022.63, 08152013,190925.702,1024.03,1022.63, 08152013,190926.716,1024.04,1022.64, 08152013,190927.730,1024.06,1022.66, 08152013,190928.744,1024.05,1022.65, 08152013,190929.758,1024.03,1022.63, 08152013,190930.772,1024.02,1022.62, 08152013,190931.786,1024.02,1022.62, 08152013,190932.800,1024.03,1022.63, 08152013,190933.814,1024.03,1022.63, 08152013,190934.828,1024.03,1022.63, 08152013,190935.842,1024.03,1022.63, 08152013,190936.856,1024.04,1022.64, 08152013,190937.870,1024.04,1022.64, 08152013,190938.884,1024.04,1022.64, 08152013,190939.898,1024.05,1022.65, 08152013,190940.912,1024.06,1022.66, 08152013,190941.926,1024.04,1022.64, 08152013,190942.940,1024.04,1022.64, 08152013,190943.954,1023.97,1022.57, 08152013,190944.968,1023.97,1022.57, 08152013,190945.982,1023.99,1022.59, 08152013,190946.996,1024.05,1022.65, 08152013,190948.011,1024.09,1022.69, 08152013,190949.025,1024.1,1022.7, 08152013,190950.039,1024.08,1022.68, 08152013,190951.053,1024,1022.6, 08152013,190952.067,1023.97,1022.57, 08152013,190953.081,1023.97,1022.57, 08152013,190954.095,1024.02,1022.62, 08152013,190955.109,1024.07,1022.67, 08152013,190956.123,1024.07,1022.67, 08152013,190957.137,1024.09,1022.69, 08152013,190958.151,1024.09,1022.69, 08152013,190959.165,1024.05,1022.65, 08152013,191000.179,1023.98,1022.58, 08152013,191001.193,1023.97,1022.57, 08152013,191002.207,1024,1022.6, 08152013,191003.221,1024.04,1022.64, 08152013,191004.235,1024.06,1022.66, 08152013,191005.249,1024.06,1022.66, 08152013,191006.263,1024.05,1022.65, 08152013,191007.277,1024.05,1022.65, 08152013,191008.291,1024.04,1022.64, 08152013,191009.305,1024.05,1022.65, 08152013,191010.320,1024.05,1022.65, 08152013,191011.334,1024.04,1022.64, 08152013,191012.348,1024.02,1022.62, 08152013,191013.362,1024.02,1022.62, 08152013,191014.376,1024.06,1022.66, 08152013,191015.390,1024.06,1022.66, 08152013,191016.404,1024.08,1022.68, 08152013,191017.418,1024.08,1022.68, 08152013,191018.432,1024.05,1022.65, 08152013,191019.446,1024.01,1022.61, 08152013,191020.460,1024,1022.6, 08152013,191021.474,1024.04,1022.64, 08152013,191022.488,1024.07,1022.67, 08152013,191023.502,1024.08,1022.68, 08152013,191024.516,1024.02,1022.62, 08152013,191025.530,1023.92,1022.52, 08152013,191026.544,1023.92,1022.52, 08152013,191027.558,1023.97,1022.57, 08152013,191028.572,1024.02,1022.62, 08152013,191029.586,1024.08,1022.68, 08152013,191030.600,1024.1,1022.7, 08152013,191031.614,1024.1,1022.7, 08152013,191032.629,1024.08,1022.68, 08152013,191033.643,1024.07,1022.67, 08152013,191034.657,1024.07,1022.67, 08152013,191035.671,1024.07,1022.67, 08152013,191036.685,1024.05,1022.65, 08152013,191037.699,1024.05,1022.65, 08152013,191038.713,1024.01,1022.61, 08152013,191039.727,1024.01,1022.61, 08152013,191040.741,1024.04,1022.64, 08152013,191041.755,1024.08,1022.68, 08152013,191042.769,1024.1,1022.7, 08152013,191043.783,1024.1,1022.7, 08152013,191044.797,1024.09,1022.69, 08152013,191045.811,1024.07,1022.67, 08152013,191046.825,1024.03,1022.63, 08152013,191047.839,1024.01,1022.61, 08152013,191048.853,1024.01,1022.61, 08152013,191049.867,1024.01,1022.61, 08152013,191050.881,1024.04,1022.64, 08152013,191051.895,1024.07,1022.67, 08152013,191052.909,1024.03,1022.63, 08152013,191053.923,1024,1022.6, 08152013,191054.938,1024.01,1022.61, 08152013,191055.952,1024.09,1022.69, 08152013,191056.966,1024.18,1022.78, 08152013,191057.980,1024.19,1022.79, 08152013,191058.994,1024.19,1022.79, 08152013,191100.008,1024.13,1022.73, 08152013,191101.022,1024.05,1022.65, 08152013,191102.036,1024.01,1022.61, 08152013,191103.050,1024.01,1022.61, 08152013,191104.064,1024.01,1022.61, 08152013,191105.078,1024.02,1022.62, 08152013,191106.092,1024.05,1022.65, 08152013,191107.106,1024.09,1022.69, 08152013,191108.120,1024.13,1022.73, 08152013,191109.134,1024.13,1022.73, 08152013,191110.148,1024.13,1022.73, 08152013,191111.162,1024.07,1022.67, 08152013,191112.176,1024.03,1022.63, 08152013,191113.190,1024.02,1022.62, 08152013,191114.204,1024.06,1022.66, 08152013,191115.218,1024.12,1022.72, 08152013,191116.232,1024.13,1022.73, 08152013,191117.247,1024.12,1022.72, 08152013,191118.261,1024.1,1022.7, 08152013,191119.275,1024.07,1022.67, 08152013,191120.289,1024.03,1022.63, 08152013,191121.303,1024.03,1022.63, 08152013,191122.317,1024,1022.6, 08152013,191123.331,1024.01,1022.61, 08152013,191124.345,1024.04,1022.64, 08152013,191125.359,1024.08,1022.68, 08152013,191126.373,1024.1,1022.7, 08152013,191127.387,1024.1,1022.7, 08152013,191128.401,1024.1,1022.7, 08152013,191129.415,1024.1,1022.7, 08152013,191130.429,1024.1,1022.7, 08152013,191131.443,1024.09,1022.69, 08152013,191132.457,1024.09,1022.69, 08152013,191133.471,1024.05,1022.65, 08152013,191134.485,1024.01,1022.61, 08152013,191135.499,1024.01,1022.61, 08152013,191136.513,1024.05,1022.65, 08152013,191137.527,1024.09,1022.69, 08152013,191138.541,1024.1,1022.7, 08152013,191139.556,1024.08,1022.68, 08152013,191140.570,1024.07,1022.67, 08152013,191141.584,1024.08,1022.68, 08152013,191142.598,1024.1,1022.7, 08152013,191143.612,1024.1,1022.7, 08152013,191144.626,1024.09,1022.69, 08152013,191145.640,1024.06,1022.66, 08152013,191146.654,1024.05,1022.65, 08152013,191147.668,1024.05,1022.65, 08152013,191148.682,1024.07,1022.67, 08152013,191149.696,1024.08,1022.68, 08152013,191150.710,1024.08,1022.68, 08152013,191151.724,1024.08,1022.68, 08152013,191152.738,1024.06,1022.66, 08152013,191153.752,1024.05,1022.65, 08152013,191154.766,1024.07,1022.67, 08152013,191155.780,1024.09,1022.69, 08152013,191156.794,1024.11,1022.71, 08152013,191157.808,1024.12,1022.72, 08152013,191158.822,1024.11,1022.71, 08152013,191159.836,1024.09,1022.69, 08152013,191200.850,1024.05,1022.65, 08152013,191201.865,1024,1022.6, 08152013,191202.879,1024,1022.6, 08152013,191203.893,1024.02,1022.62, 08152013,191204.907,1024.1,1022.7, 08152013,191205.921,1024.16,1022.76, 08152013,191206.935,1024.15,1022.75, 08152013,191207.949,1024.12,1022.72, 08152013,191208.963,1024.1,1022.7, 08152013,191209.977,1024.09,1022.69, 08152013,191210.991,1024.08,1022.68, 08152013,191212.005,1024.08,1022.68, 08152013,191213.019,1024.08,1022.68, 08152013,191214.033,1024.08,1022.68, 08152013,191215.047,1024.08,1022.68, 08152013,191216.061,1024.08,1022.68, 08152013,191217.075,1024.07,1022.67, 08152013,191218.089,1024.09,1022.69, 08152013,191219.103,1024.12,1022.72, 08152013,191220.117,1024.13,1022.73, 08152013,191221.131,1024.14,1022.74, 08152013,191222.145,1024.11,1022.71, 08152013,191223.159,1024.07,1022.67, 08152013,191224.189,1024.07,1022.67, 08152013,191225.203,1024.08,1022.68, 08152013,191226.217,1024.11,1022.71, 08152013,191227.231,1024.12,1022.72, 08152013,191228.245,1024.1,1022.7, 08152013,191229.259,1024.08,1022.68, 08152013,191230.273,1024.09,1022.69, 08152013,191231.287,1024.13,1022.73, 08152013,191232.302,1024.15,1022.75, 08152013,191233.316,1024.16,1022.76, 08152013,191234.330,1024.12,1022.72, 08152013,191235.344,1024.12,1022.72, 08152013,191236.358,1024.07,1022.67, 08152013,191237.372,1024.06,1022.66, 08152013,191238.386,1024.07,1022.67, 08152013,191239.400,1024.11,1022.71, 08152013,191240.414,1024.14,1022.74, 08152013,191241.428,1024.16,1022.76, 08152013,191242.442,1024.15,1022.75, 08152013,191243.456,1024.13,1022.73, 08152013,191244.470,1024.09,1022.69, 08152013,191245.484,1024.08,1022.68, 08152013,191246.498,1024.08,1022.68, 08152013,191247.512,1024.07,1022.67, 08152013,191248.526,1024.09,1022.69, 08152013,191249.540,1024.13,1022.73, 08152013,191250.554,1024.17,1022.77, 08152013,191251.568,1024.18,1022.78, 08152013,191252.582,1024.11,1022.71, 08152013,191253.596,1024.05,1022.65, 08152013,191254.611,1024.04,1022.64, 08152013,191255.625,1024.07,1022.67, 08152013,191256.639,1024.14,1022.74, 08152013,191257.653,1024.14,1022.74, 08152013,191258.667,1024.15,1022.75, 08152013,191259.681,1024.13,1022.73, 08152013,191300.695,1024.12,1022.72, 08152013,191301.709,1024.13,1022.73, 08152013,191302.723,1024.13,1022.73, 08152013,191303.737,1024.12,1022.72, 08152013,191304.751,1024.09,1022.69, 08152013,191305.765,1024.08,1022.68, 08152013,191306.779,1024.08,1022.68, 08152013,191307.793,1024.08,1022.68, 08152013,191308.807,1024.08,1022.68, 08152013,191309.821,1024.12,1022.72, 08152013,191310.835,1024.16,1022.76, 08152013,191311.849,1024.17,1022.77, 08152013,191312.863,1024.15,1022.75, 08152013,191313.877,1024.08,1022.68, 08152013,191314.891,1024.05,1022.65, 08152013,191315.905,1024.05,1022.65, 08152013,191316.920,1024.07,1022.67, 08152013,191317.934,1024.09,1022.69, 08152013,191318.948,1024.09,1022.69, 08152013,191319.962,1024.08,1022.68, 08152013,191320.976,1024.09,1022.69, 08152013,191321.990,1024.12,1022.72, 08152013,191323.004,1024.13,1022.73, 08152013,191324.018,1024.14,1022.74, 08152013,191325.032,1024.13,1022.73, 08152013,191326.046,1024.13,1022.73, 08152013,191327.060,1024.1,1022.7, 08152013,191328.074,1024.07,1022.67, 08152013,191329.088,1024.06,1022.66, 08152013,191330.102,1024.1,1022.7, 08152013,191331.116,1024.15,1022.75, 08152013,191332.130,1024.16,1022.76, 08152013,191333.144,1024.13,1022.73, 08152013,191334.158,1024.1,1022.7, 08152013,191335.172,1024.09,1022.69, 08152013,191336.186,1024.1,1022.7, 08152013,191337.200,1024.1,1022.7, 08152013,191338.214,1024.11,1022.71, 08152013,191339.229,1024.11,1022.71, 08152013,191340.243,1024.09,1022.69, 08152013,191341.257,1024.05,1022.65, 08152013,191342.271,1024.05,1022.65, 08152013,191343.285,1024.1,1022.7, 08152013,191344.299,1024.16,1022.76, 08152013,191345.313,1024.19,1022.79, 08152013,191346.327,1024.13,1022.73, 08152013,191347.341,1024.04,1022.64, 08152013,191348.355,1024.04,1022.64, 08152013,191349.369,1024.01,1022.61, 08152013,191350.383,1024.05,1022.65, 08152013,191351.397,1024.14,1022.74, 08152013,191352.411,1024.17,1022.77, 08152013,191353.425,1024.14,1022.74, 08152013,191354.439,1024.11,1022.71, 08152013,191355.453,1024.1,1022.7, 08152013,191356.467,1024.1,1022.7, 08152013,191357.481,1024.1,1022.7, 08152013,191358.495,1024.05,1022.65, 08152013,191359.509,1024.05,1022.65, 08152013,191400.523,1024.02,1022.62, 08152013,191401.538,1024.03,1022.63, 08152013,191402.552,1024.08,1022.68, 08152013,191403.566,1024.11,1022.71, 08152013,191404.580,1024.12,1022.72, 08152013,191405.594,1024.12,1022.72, 08152013,191406.608,1024.11,1022.71, 08152013,191407.622,1024.09,1022.69, 08152013,191408.636,1024.09,1022.69, 08152013,191409.650,1024.09,1022.69, 08152013,191410.664,1024.09,1022.69, 08152013,191411.678,1024.1,1022.7, 08152013,191412.692,1024.1,1022.7, 08152013,191413.706,1024.09,1022.69, 08152013,191414.720,1024.11,1022.71, 08152013,191415.734,1024.15,1022.75, 08152013,191416.748,1024.16,1022.76, 08152013,191417.762,1024.09,1022.69, 08152013,191418.776,1024,1022.6, 08152013,191419.790,1023.97,1022.57, 08152013,191420.804,1024.01,1022.61, 08152013,191421.818,1024.01,1022.61, 08152013,191422.832,1024.1,1022.7, 08152013,191423.847,1024.18,1022.78, 08152013,191424.861,1024.19,1022.79, 08152013,191425.875,1024.04,1022.64, 08152013,191426.889,1024,1022.6, 08152013,191427.903,1024.03,1022.63, 08152013,191428.917,1024.09,1022.69, 08152013,191429.931,1024.14,1022.74, 08152013,191430.945,1024.17,1022.77, 08152013,191431.959,1024.17,1022.77, 08152013,191432.973,1024.17,1022.77, 08152013,191433.987,1024.16,1022.76, 08152013,191435.001,1024.1,1022.7, 08152013,191436.015,1024.04,1022.64, 08152013,191437.029,1024.03,1022.63, 08152013,191438.043,1024.08,1022.68, 08152013,191439.057,1024.12,1022.72, 08152013,191440.071,1024.15,1022.75, 08152013,191441.085,1024.14,1022.74, 08152013,191442.099,1024.12,1022.72, 08152013,191443.113,1024.12,1022.72, 08152013,191444.127,1024.11,1022.71, 08152013,191445.141,1024.11,1022.71, 08152013,191446.156,1024.1,1022.7, 08152013,191447.170,1024.09,1022.69, 08152013,191448.184,1024.09,1022.69, 08152013,191449.198,1024.1,1022.7, 08152013,191450.212,1024.1,1022.7, 08152013,191451.226,1024.11,1022.71, 08152013,191452.240,1024.12,1022.72, 08152013,191453.254,1024.13,1022.73, 08152013,191454.268,1024.14,1022.74, 08152013,191455.282,1024.15,1022.75, 08152013,191456.296,1024.13,1022.73, 08152013,191457.310,1024.06,1022.66, 08152013,191458.324,1024.02,1022.62, 08152013,191459.338,1024.04,1022.64, 08152013,191500.352,1024.04,1022.64, 08152013,191501.366,1024.09,1022.69, 08152013,191502.380,1024.14,1022.74, 08152013,191503.394,1024.18,1022.78, 08152013,191504.408,1024.19,1022.79, 08152013,191505.422,1024.13,1022.73, 08152013,191506.436,1024.01,1022.61, 08152013,191507.450,1023.94,1022.54, 08152013,191508.465,1023.97,1022.57, 08152013,191509.479,1024.09,1022.69, 08152013,191510.493,1024.19,1022.79, 08152013,191511.507,1024.19,1022.79, 08152013,191512.521,1024.22,1022.82, 08152013,191513.535,1024.15,1022.75, 08152013,191514.549,1023.99,1022.59, 08152013,191515.563,1023.93,1022.53, 08152013,191516.577,1023.97,1022.57, 08152013,191517.591,1024.07,1022.67, 08152013,191518.605,1024.19,1022.79, 08152013,191519.619,1024.26,1022.86, 08152013,191520.633,1024.22,1022.82, 08152013,191521.647,1024.11,1022.71, 08152013,191522.661,1024.11,1022.71, 08152013,191523.675,1024.03,1022.63, 08152013,191524.689,1023.99,1022.59, 08152013,191525.703,1024,1022.6, 08152013,191526.717,1024.08,1022.68, 08152013,191527.731,1024.13,1022.73, 08152013,191528.745,1024.14,1022.74, 08152013,191529.759,1024.15,1022.75, 08152013,191530.774,1024.16,1022.76, 08152013,191531.788,1024.13,1022.73, 08152013,191532.802,1024.09,1022.69, 08152013,191533.816,1024.09,1022.69, 08152013,191534.830,1024.08,1022.68, 08152013,191535.844,1024.08,1022.68, 08152013,191536.858,1024.11,1022.71, 08152013,191537.872,1024.11,1022.71, 08152013,191538.886,1024.11,1022.71, 08152013,191539.900,1024.11,1022.71, 08152013,191540.914,1024.12,1022.72, 08152013,191541.928,1024.13,1022.73, 08152013,191542.942,1024.12,1022.72, 08152013,191543.956,1024.12,1022.72, 08152013,191544.970,1024.1,1022.7, 08152013,191545.984,1024.08,1022.68, 08152013,191546.998,1024.08,1022.68, 08152013,191548.012,1024.12,1022.72, 08152013,191549.026,1024.12,1022.72, 08152013,191550.040,1024.09,1022.69, 08152013,191551.054,1024.08,1022.68, 08152013,191552.068,1024.09,1022.69, 08152013,191553.083,1024.1,1022.7, 08152013,191554.097,1024.11,1022.71, 08152013,191555.111,1024.11,1022.71, 08152013,191556.125,1024.12,1022.72, 08152013,191557.139,1024.14,1022.74, 08152013,191558.153,1024.14,1022.74, 08152013,191559.167,1024.13,1022.73, 08152013,191600.181,1024.09,1022.69, 08152013,191601.195,1024.06,1022.66, 08152013,191602.209,1024.05,1022.65, 08152013,191603.223,1024.1,1022.7, 08152013,191604.237,1024.15,1022.75, 08152013,191605.251,1024.16,1022.76, 08152013,191606.265,1024.16,1022.76, 08152013,191607.279,1024.13,1022.73, 08152013,191608.293,1024.07,1022.67, 08152013,191609.307,1024.04,1022.64, 08152013,191610.321,1024.04,1022.64, 08152013,191611.335,1024.07,1022.67, 08152013,191612.349,1024.1,1022.7, 08152013,191613.363,1024.12,1022.72, 08152013,191614.377,1024.12,1022.72, 08152013,191615.392,1024.13,1022.73, 08152013,191616.406,1024.12,1022.72, 08152013,191617.420,1024.11,1022.71, 08152013,191618.434,1024.11,1022.71, 08152013,191619.448,1024.1,1022.7, 08152013,191620.462,1024.1,1022.7, 08152013,191621.476,1024.1,1022.7, 08152013,191622.490,1024.1,1022.7, 08152013,191623.504,1024.1,1022.7, 08152013,191624.518,1024.1,1022.7, 08152013,191625.532,1024.1,1022.7, 08152013,191626.546,1024.1,1022.7, 08152013,191627.560,1024.09,1022.69, 08152013,191628.574,1024.09,1022.69, 08152013,191629.588,1024.09,1022.69, 08152013,191630.602,1024.1,1022.7, 08152013,191631.616,1024.11,1022.71, 08152013,191632.630,1024.12,1022.72, 08152013,191633.644,1024.12,1022.72, 08152013,191634.674,1024.12,1022.72, 08152013,191635.688,1024.06,1022.66, 08152013,191636.702,1024.06,1022.66, 08152013,191637.716,1024.03,1022.63, 08152013,191638.730,1024.05,1022.65, 08152013,191639.744,1024.07,1022.67, 08152013,191640.758,1024.09,1022.69, 08152013,191641.772,1024.11,1022.71, 08152013,191642.786,1024.14,1022.74, 08152013,191643.800,1024.15,1022.75, 08152013,191644.814,1024.13,1022.73, 08152013,191645.828,1024.06,1022.66, 08152013,191646.843,1024.04,1022.64, 08152013,191647.857,1024.05,1022.65, 08152013,191648.871,1024.06,1022.66, 08152013,191649.885,1024.1,1022.7, 08152013,191650.899,1024.12,1022.72, 08152013,191651.913,1024.12,1022.72, 08152013,191652.927,1024.13,1022.73, 08152013,191653.941,1024.13,1022.73, 08152013,191654.955,1024.11,1022.71, 08152013,191655.969,1024.08,1022.68, 08152013,191656.983,1024.07,1022.67, 08152013,191657.997,1024.07,1022.67, 08152013,191659.011,1024.07,1022.67, 08152013,191700.025,1024.07,1022.67, 08152013,191701.055,1024.09,1022.69, 08152013,191702.069,1024.11,1022.71, 08152013,191703.083,1024.13,1022.73, 08152013,191704.097,1024.13,1022.73, 08152013,191705.111,1024.12,1022.72, 08152013,191706.125,1024.1,1022.7, 08152013,191707.139,1024.09,1022.69, 08152013,191708.153,1024.09,1022.69, 08152013,191709.167,1024.09,1022.69, 08152013,191710.181,1024.1,1022.7, 08152013,191711.195,1024.1,1022.7, 08152013,191712.209,1024.1,1022.7, 08152013,191713.223,1024.11,1022.71, 08152013,191714.237,1024.11,1022.71, 08152013,191715.251,1024.07,1022.67, 08152013,191716.265,1024.05,1022.65, 08152013,191717.279,1024.07,1022.67, 08152013,191718.294,1024.08,1022.68, 08152013,191719.308,1024.09,1022.69, 08152013,191720.322,1024.09,1022.69, 08152013,191721.336,1024.08,1022.68, 08152013,191722.350,1024.06,1022.66, 08152013,191723.364,1024.06,1022.66, 08152013,191724.378,1024.06,1022.66, 08152013,191725.392,1024.08,1022.68, 08152013,191726.406,1024.1,1022.7, 08152013,191727.420,1024.11,1022.71, 08152013,191728.434,1024.11,1022.71, 08152013,191729.448,1024.06,1022.66, 08152013,191730.462,1024.03,1022.63, 08152013,191731.476,1024.03,1022.63, 08152013,191732.490,1024.02,1022.62, 08152013,191733.504,1024.06,1022.66, 08152013,191734.518,1024.12,1022.72, 08152013,191735.532,1024.14,1022.74, 08152013,191736.546,1024.14,1022.74, 08152013,191737.560,1024.11,1022.71, 08152013,191738.590,1024.1,1022.7, 08152013,191739.604,1024.08,1022.68, 08152013,191740.618,1024.07,1022.67, 08152013,191741.632,1024.06,1022.66, 08152013,191742.646,1024.06,1022.66, 08152013,191743.660,1024.06,1022.66, 08152013,191744.674,1024.06,1022.66, 08152013,191745.688,1024.08,1022.68, 08152013,191746.702,1024.08,1022.68, 08152013,191747.716,1024.08,1022.68, 08152013,191748.731,1024.07,1022.67, 08152013,191749.745,1024.07,1022.67, 08152013,191750.759,1024.07,1022.67, 08152013,191751.773,1024.07,1022.67, 08152013,191752.787,1024.07,1022.67, 08152013,191753.801,1024.07,1022.67, 08152013,191754.815,1024.06,1022.66, 08152013,191755.829,1024.06,1022.66, 08152013,191756.843,1024.06,1022.66, 08152013,191757.857,1024.08,1022.68, 08152013,191758.871,1024.1,1022.7, 08152013,191759.885,1024.1,1022.7, 08152013,191800.899,1024.1,1022.7, 08152013,191801.913,1024.1,1022.7, 08152013,191802.927,1024.07,1022.67, 08152013,191803.941,1024.04,1022.64, 08152013,191804.955,1024.02,1022.62, 08152013,191805.969,1024.01,1022.61, 08152013,191806.983,1024.01,1022.61, 08152013,191807.997,1024.02,1022.62, 08152013,191809.011,1024.04,1022.64, 08152013,191810.025,1024.06,1022.66, 08152013,191811.040,1024.08,1022.68, 08152013,191812.054,1024.08,1022.68, 08152013,191813.068,1024.08,1022.68, 08152013,191814.082,1024.08,1022.68, 08152013,191815.096,1024.08,1022.68, 08152013,191816.110,1024.07,1022.67, 08152013,191817.124,1024.05,1022.65, 08152013,191818.138,1024.04,1022.64, 08152013,191819.152,1024.03,1022.63, 08152013,191820.166,1024.05,1022.65, 08152013,191821.180,1024.1,1022.7, 08152013,191822.194,1024.11,1022.71, 08152013,191823.208,1024.11,1022.71, 08152013,191824.222,1024.08,1022.68, 08152013,191825.236,1024.05,1022.65, 08152013,191826.250,1024.04,1022.64, 08152013,191827.264,1024.05,1022.65, 08152013,191828.278,1024.05,1022.65, 08152013,191829.292,1024.05,1022.65, 08152013,191830.306,1024.04,1022.64, 08152013,191831.320,1024.05,1022.65, 08152013,191832.334,1024.07,1022.67, 08152013,191833.349,1024.08,1022.68, 08152013,191834.363,1024.08,1022.68, 08152013,191835.377,1024.08,1022.68, 08152013,191836.391,1024.08,1022.68, 08152013,191837.405,1024.07,1022.67, 08152013,191838.419,1024.07,1022.67, 08152013,191839.433,1024.06,1022.66, 08152013,191840.447,1024.06,1022.66, 08152013,191841.461,1024.05,1022.65, 08152013,191842.475,1024.05,1022.65, 08152013,191843.489,1024.05,1022.65, 08152013,191844.503,1024.06,1022.66, 08152013,191845.517,1024.06,1022.66, 08152013,191846.531,1024.06,1022.66, 08152013,191847.545,1024.06,1022.66, 08152013,191848.559,1024.06,1022.66, 08152013,191849.573,1024.06,1022.66, 08152013,191850.587,1024.07,1022.67, 08152013,191851.601,1024.07,1022.67, 08152013,191852.615,1024.05,1022.65, 08152013,191853.629,1024.03,1022.63, 08152013,191854.643,1024,1022.6, 08152013,191855.658,1023.99,1022.59, 08152013,191856.672,1023.99,1022.59, 08152013,191857.686,1024.01,1022.61, 08152013,191858.700,1024.07,1022.67, 08152013,191859.714,1024.11,1022.71, 08152013,191900.728,1024.12,1022.72, 08152013,191901.742,1024.09,1022.69, 08152013,191902.756,1024.03,1022.63, 08152013,191903.770,1023.98,1022.58, 08152013,191904.784,1023.97,1022.57, 08152013,191905.798,1023.98,1022.58, 08152013,191906.812,1024.02,1022.62, 08152013,191907.826,1024.09,1022.69, 08152013,191908.840,1024.11,1022.71, 08152013,191909.854,1024.09,1022.69, 08152013,191910.868,1023.99,1022.59, 08152013,191911.882,1023.95,1022.55, 08152013,191912.896,1023.95,1022.55, 08152013,191913.910,1024,1022.6, 08152013,191914.924,1024,1022.6, 08152013,191915.938,1024.06,1022.66, 08152013,191916.952,1024.08,1022.68, 08152013,191917.967,1024.08,1022.68, 08152013,191918.981,1024.08,1022.68, 08152013,191919.995,1024.06,1022.66, 08152013,191921.009,1024.03,1022.63, 08152013,191922.023,1024,1022.6, 08152013,191923.037,1024,1022.6, 08152013,191924.051,1024.01,1022.61, 08152013,191925.065,1024.03,1022.63, 08152013,191926.079,1024.03,1022.63, 08152013,191927.093,1024.05,1022.65, 08152013,191928.107,1024.06,1022.66, 08152013,191929.121,1024.06,1022.66, 08152013,191930.135,1024.08,1022.68, 08152013,191931.149,1024.09,1022.69, 08152013,191932.163,1024.05,1022.65, 08152013,191933.177,1023.97,1022.57, 08152013,191934.191,1023.95,1022.55, 08152013,191935.205,1023.94,1022.54, 08152013,191936.219,1023.96,1022.56, 08152013,191937.233,1023.96,1022.56, 08152013,191938.247,1024,1022.6, 08152013,191939.261,1024.04,1022.64, 08152013,191940.276,1024.07,1022.67, 08152013,191941.290,1024.08,1022.68, 08152013,191942.319,1024.09,1022.69, 08152013,191943.333,1024.08,1022.68, 08152013,191944.347,1024.05,1022.65, 08152013,191945.361,1024.01,1022.61, 08152013,191946.375,1023.97,1022.57, 08152013,191947.389,1023.97,1022.57, 08152013,191948.403,1023.97,1022.57, 08152013,191949.418,1023.99,1022.59, 08152013,191950.432,1024.02,1022.62, 08152013,191951.446,1024.04,1022.64, 08152013,191952.460,1024.05,1022.65, 08152013,191953.474,1024.06,1022.66, 08152013,191954.488,1024.07,1022.67, 08152013,191955.502,1024.04,1022.64, 08152013,191956.516,1023.99,1022.59, 08152013,191957.530,1023.97,1022.57, 08152013,191958.544,1023.97,1022.57, 08152013,191959.558,1023.97,1022.57, 08152013,192000.572,1023.99,1022.59, 08152013,192001.586,1024.01,1022.61, 08152013,192002.600,1024.03,1022.63, 08152013,192003.614,1024.07,1022.67, 08152013,192004.628,1024.1,1022.7, 08152013,192005.642,1024.1,1022.7, 08152013,192006.656,1024.05,1022.65, 08152013,192007.670,1023.99,1022.59, 08152013,192008.684,1023.95,1022.55, 08152013,192009.698,1023.93,1022.53, 08152013,192010.712,1023.93,1022.53, 08152013,192011.727,1023.94,1022.54, 08152013,192012.741,1023.99,1022.59, 08152013,192013.755,1024.02,1022.62, 08152013,192014.769,1024.03,1022.63, 08152013,192015.783,1024.04,1022.64, 08152013,192016.797,1024.04,1022.64, 08152013,192017.811,1024.02,1022.62, 08152013,192018.825,1024,1022.6, 08152013,192019.839,1023.99,1022.59, 08152013,192020.853,1023.99,1022.59, 08152013,192021.867,1023.98,1022.58, 08152013,192022.881,1023.97,1022.57, 08152013,192023.895,1023.97,1022.57, 08152013,192024.909,1023.99,1022.59, 08152013,192025.923,1024.01,1022.61, 08152013,192026.937,1024.01,1022.61, 08152013,192027.951,1024.02,1022.62, 08152013,192028.965,1024.02,1022.62, 08152013,192029.979,1024.01,1022.61, 08152013,192030.993,1023.99,1022.59, 08152013,192032.007,1023.99,1022.59, 08152013,192033.021,1023.99,1022.59, 08152013,192034.036,1023.99,1022.59, 08152013,192035.050,1023.99,1022.59, 08152013,192036.064,1024,1022.6, 08152013,192037.078,1024.02,1022.62, 08152013,192038.092,1024.05,1022.65, 08152013,192039.106,1024.07,1022.67, 08152013,192040.120,1024,1022.6, 08152013,192041.134,1023.95,1022.55, 08152013,192042.148,1023.94,1022.54, 08152013,192043.162,1023.94,1022.54, 08152013,192044.176,1023.95,1022.55, 08152013,192045.190,1023.97,1022.57, 08152013,192046.204,1023.98,1022.58, 08152013,192047.218,1024.03,1022.63, 08152013,192048.232,1024.06,1022.66, 08152013,192049.246,1024.07,1022.67, 08152013,192050.260,1024.06,1022.66, 08152013,192051.274,1024.06,1022.66, 08152013,192052.288,1024.02,1022.62, 08152013,192053.302,1023.97,1022.57, 08152013,192054.316,1023.94,1022.54, 08152013,192055.330,1023.94,1022.54, 08152013,192056.345,1023.95,1022.55, 08152013,192057.359,1023.99,1022.59, 08152013,192058.373,1024.04,1022.64, 08152013,192059.387,1024.07,1022.67, 08152013,192100.401,1024.09,1022.69, 08152013,192101.415,1024.08,1022.68, 08152013,192102.429,1024.08,1022.68, 08152013,192103.443,1024.02,1022.62, 08152013,192104.457,1023.98,1022.58, 08152013,192105.471,1023.95,1022.55, 08152013,192106.485,1023.93,1022.53, 08152013,192107.499,1023.92,1022.52, 08152013,192108.513,1023.98,1022.58, 08152013,192109.527,1024.06,1022.66, 08152013,192110.541,1024.09,1022.69, 08152013,192111.555,1024.07,1022.67, 08152013,192112.569,1024.04,1022.64, 08152013,192113.583,1024.04,1022.64, 08152013,192114.597,1024.02,1022.62, 08152013,192115.611,1024,1022.6, 08152013,192116.625,1023.98,1022.58, 08152013,192117.639,1023.98,1022.58, 08152013,192118.654,1023.98,1022.58, 08152013,192119.668,1024.03,1022.63, 08152013,192120.682,1024.08,1022.68, 08152013,192121.696,1024.07,1022.67, 08152013,192122.710,1024.03,1022.63, 08152013,192123.724,1023.98,1022.58, 08152013,192124.738,1023.98,1022.58, 08152013,192125.752,1023.95,1022.55, 08152013,192126.766,1023.94,1022.54, 08152013,192127.780,1023.98,1022.58, 08152013,192128.794,1024.06,1022.66, 08152013,192129.808,1024.08,1022.68, 08152013,192130.822,1024.06,1022.66, 08152013,192131.836,1023.99,1022.59, 08152013,192132.850,1023.94,1022.54, 08152013,192133.864,1023.93,1022.53, 08152013,192134.878,1023.93,1022.53, 08152013,192135.892,1023.98,1022.58, 08152013,192136.906,1024.04,1022.64, 08152013,192137.920,1024.06,1022.66, 08152013,192138.934,1024.06,1022.66, 08152013,192139.948,1024.02,1022.62, 08152013,192140.963,1023.98,1022.58, 08152013,192141.977,1023.94,1022.54, 08152013,192142.991,1023.91,1022.51, 08152013,192144.005,1023.93,1022.53, 08152013,192145.019,1023.97,1022.57, 08152013,192146.033,1023.97,1022.57, 08152013,192147.047,1024.01,1022.61, 08152013,192148.061,1024.03,1022.63, 08152013,192149.075,1024.04,1022.64, 08152013,192150.089,1024.03,1022.63, 08152013,192151.103,1024,1022.6, 08152013,192152.117,1023.97,1022.57, 08152013,192153.131,1023.95,1022.55, 08152013,192154.145,1023.96,1022.56, 08152013,192155.159,1023.99,1022.59, 08152013,192156.173,1024.02,1022.62, 08152013,192157.187,1024.02,1022.62, 08152013,192158.201,1024.03,1022.63, 08152013,192159.215,1024.03,1022.63, 08152013,192200.229,1024.03,1022.63, 08152013,192201.243,1024.01,1022.61, 08152013,192202.257,1023.99,1022.59, 08152013,192203.272,1023.97,1022.57, 08152013,192204.286,1023.97,1022.57, 08152013,192205.300,1023.99,1022.59, 08152013,192206.314,1024.02,1022.62, 08152013,192207.328,1024.04,1022.64, 08152013,192208.342,1024.04,1022.64, 08152013,192209.356,1024.05,1022.65, 08152013,192210.370,1024.05,1022.65, 08152013,192211.384,1024.03,1022.63, 08152013,192212.398,1024.01,1022.61, 08152013,192213.412,1024,1022.6, 08152013,192214.426,1024,1022.6, 08152013,192215.440,1024,1022.6, 08152013,192216.454,1024,1022.6, 08152013,192217.468,1024,1022.6, 08152013,192218.482,1023.99,1022.59, 08152013,192219.496,1024,1022.6, 08152013,192220.510,1024,1022.6, 08152013,192221.524,1024,1022.6, 08152013,192222.538,1024.01,1022.61, 08152013,192223.552,1024.01,1022.61, 08152013,192224.566,1024.02,1022.62, 08152013,192225.581,1024.01,1022.61, 08152013,192226.595,1023.99,1022.59, 08152013,192227.609,1023.99,1022.59, 08152013,192228.638,1023.98,1022.58, 08152013,192229.652,1024,1022.6, 08152013,192230.666,1024.01,1022.61, 08152013,192231.680,1024,1022.6, 08152013,192232.694,1023.99,1022.59, 08152013,192233.708,1024,1022.6, 08152013,192234.723,1024.02,1022.62, 08152013,192235.737,1024.03,1022.63, 08152013,192236.751,1024,1022.6, 08152013,192237.765,1023.97,1022.57, 08152013,192238.779,1023.97,1022.57, 08152013,192239.793,1023.99,1022.59, 08152013,192240.807,1024.02,1022.62, 08152013,192241.821,1024.03,1022.63, 08152013,192242.835,1024.03,1022.63, 08152013,192243.849,1024.02,1022.62, 08152013,192244.863,1024,1022.6, 08152013,192245.877,1023.99,1022.59, 08152013,192246.891,1023.99,1022.59, 08152013,192247.905,1023.98,1022.58, 08152013,192248.919,1023.98,1022.58, 08152013,192249.933,1023.97,1022.57, 08152013,192250.947,1024,1022.6, 08152013,192251.961,1024.03,1022.63, 08152013,192252.975,1024.05,1022.65, 08152013,192253.989,1024.06,1022.66, 08152013,192255.003,1024.06,1022.66, 08152013,192256.017,1024.02,1022.62, 08152013,192257.032,1023.98,1022.58, 08152013,192258.046,1023.98,1022.58, 08152013,192259.060,1023.97,1022.57, 08152013,192300.074,1023.97,1022.57, 08152013,192301.088,1023.98,1022.58, 08152013,192302.102,1024.01,1022.61, 08152013,192303.116,1024.04,1022.64, 08152013,192304.130,1024.03,1022.63, 08152013,192305.144,1024.03,1022.63, 08152013,192306.158,1024.03,1022.63, 08152013,192307.172,1024.02,1022.62, 08152013,192308.186,1024.01,1022.61, 08152013,192309.200,1024,1022.6, 08152013,192310.214,1024,1022.6, 08152013,192311.228,1024,1022.6, 08152013,192312.242,1024.02,1022.62, 08152013,192313.256,1024.03,1022.63, 08152013,192314.286,1024.03,1022.63, 08152013,192315.300,1023.99,1022.59, 08152013,192316.314,1023.95,1022.55, 08152013,192317.328,1023.93,1022.53, 08152013,192318.342,1023.95,1022.55, 08152013,192319.356,1024.01,1022.61, 08152013,192320.370,1024.05,1022.65, 08152013,192321.384,1024.07,1022.67, 08152013,192322.398,1024.07,1022.67, 08152013,192323.412,1024.07,1022.67, 08152013,192324.426,1024.06,1022.66, 08152013,192325.440,1024.03,1022.63, 08152013,192326.454,1023.96,1022.56, 08152013,192327.469,1023.91,1022.51, 08152013,192328.483,1023.93,1022.53, 08152013,192329.497,1024,1022.6, 08152013,192330.511,1024.06,1022.66, 08152013,192331.525,1024.08,1022.68, 08152013,192332.539,1024.07,1022.67, 08152013,192333.553,1024.07,1022.67, 08152013,192334.567,1024.03,1022.63, 08152013,192335.581,1023.99,1022.59, 08152013,192336.595,1023.98,1022.58, 08152013,192337.609,1023.99,1022.59, 08152013,192338.623,1023.99,1022.59, 08152013,192339.637,1023.99,1022.59, 08152013,192340.651,1024.02,1022.62, 08152013,192341.665,1024.05,1022.65, 08152013,192342.679,1024.04,1022.64, 08152013,192343.693,1024.04,1022.64, 08152013,192344.707,1023.93,1022.53, 08152013,192345.721,1023.88,1022.48, 08152013,192346.735,1023.9,1022.5, 08152013,192347.749,1023.99,1022.59, 08152013,192348.763,1024.08,1022.68, 08152013,192349.778,1024.02,1022.62, 08152013,192350.792,1023.94,1022.54, 08152013,192351.806,1023.94,1022.54, 08152013,192352.820,1023.92,1022.52, 08152013,192353.834,1023.95,1022.55, 08152013,192354.848,1023.98,1022.58, 08152013,192355.862,1023.99,1022.59, 08152013,192356.876,1024,1022.6, 08152013,192357.890,1024.02,1022.62, 08152013,192358.904,1024.02,1022.62, 08152013,192359.918,1024.02,1022.62, 08152013,192400.932,1024,1022.6, 08152013,192401.946,1024.01,1022.61, 08152013,192402.960,1024.01,1022.61, 08152013,192403.974,1024.01,1022.61, 08152013,192404.988,1024,1022.6, 08152013,192406.002,1023.95,1022.55, 08152013,192407.016,1023.92,1022.52, 08152013,192408.030,1023.94,1022.54, 08152013,192409.044,1023.98,1022.58, 08152013,192410.058,1024.03,1022.63, 08152013,192411.072,1024.04,1022.64, 08152013,192412.087,1024.04,1022.64, 08152013,192413.101,1024.03,1022.63, 08152013,192414.115,1024.03,1022.63, 08152013,192415.129,1024.02,1022.62, 08152013,192416.143,1024.02,1022.62, 08152013,192417.157,1024.02,1022.62, 08152013,192418.171,1024.02,1022.62, 08152013,192419.185,1024.01,1022.61, 08152013,192420.199,1024,1022.6, 08152013,192421.213,1024,1022.6, 08152013,192422.227,1024,1022.6, 08152013,192423.241,1024,1022.6, 08152013,192424.255,1024.01,1022.61, 08152013,192425.269,1024.01,1022.61, 08152013,192426.283,1024.03,1022.63, 08152013,192427.297,1024.04,1022.64, 08152013,192428.311,1024.03,1022.63, 08152013,192429.325,1023.97,1022.57, 08152013,192430.339,1023.95,1022.55, 08152013,192431.353,1023.97,1022.57, 08152013,192432.367,1023.99,1022.59, 08152013,192433.381,1024,1022.6, 08152013,192434.396,1024,1022.6, 08152013,192435.410,1023.99,1022.59, 08152013,192436.424,1023.99,1022.59, 08152013,192437.438,1024,1022.6, 08152013,192438.452,1024,1022.6, 08152013,192439.466,1024,1022.6, 08152013,192440.480,1024.03,1022.63, 08152013,192441.494,1024.07,1022.67, 08152013,192442.508,1024.09,1022.69, 08152013,192443.522,1024.06,1022.66, 08152013,192444.536,1024,1022.6, 08152013,192445.550,1023.94,1022.54, 08152013,192446.564,1023.93,1022.53, 08152013,192447.578,1023.93,1022.53, 08152013,192448.592,1023.96,1022.56, 08152013,192449.606,1024,1022.6, 08152013,192450.620,1024.03,1022.63, 08152013,192451.634,1024.04,1022.64, 08152013,192452.648,1024.04,1022.64, 08152013,192453.662,1024.03,1022.63, 08152013,192454.676,1024.03,1022.63, 08152013,192455.706,1024.02,1022.62, 08152013,192456.720,1024.02,1022.62, 08152013,192457.734,1024.02,1022.62, 08152013,192458.748,1024.02,1022.62, 08152013,192459.762,1024.01,1022.61, 08152013,192500.776,1024.02,1022.62, 08152013,192501.790,1024.02,1022.62, 08152013,192502.804,1024.03,1022.63, 08152013,192503.818,1024.04,1022.64, 08152013,192504.832,1024.04,1022.64, 08152013,192505.847,1024.04,1022.64, 08152013,192506.861,1024.03,1022.63, 08152013,192507.875,1024.01,1022.61, 08152013,192508.889,1024.01,1022.61, 08152013,192509.903,1023.99,1022.59, 08152013,192510.917,1023.98,1022.58, 08152013,192511.931,1023.99,1022.59, 08152013,192512.945,1024.05,1022.65, 08152013,192513.959,1024.06,1022.66, 08152013,192514.973,1024.05,1022.65, 08152013,192515.987,1024.05,1022.65, 08152013,192517.001,1024.01,1022.61, 08152013,192518.015,1023.97,1022.57, 08152013,192519.029,1023.93,1022.53, 08152013,192520.043,1023.94,1022.54, 08152013,192521.057,1023.99,1022.59, 08152013,192522.071,1024.02,1022.62, 08152013,192523.085,1024.04,1022.64, 08152013,192524.099,1024.04,1022.64, 08152013,192525.113,1024,1022.6, 08152013,192526.143,1023.99,1022.59, 08152013,192527.157,1023.99,1022.59, 08152013,192528.171,1024,1022.6, 08152013,192529.185,1024.03,1022.63, 08152013,192530.199,1024.03,1022.63, 08152013,192531.213,1023.99,1022.59, 08152013,192532.227,1023.94,1022.54, 08152013,192533.241,1023.95,1022.55, 08152013,192534.255,1023.99,1022.59, 08152013,192535.269,1024.02,1022.62, 08152013,192536.283,1024.04,1022.64, 08152013,192537.298,1024.03,1022.63, 08152013,192538.312,1024.03,1022.63, 08152013,192539.326,1023.98,1022.58, 08152013,192540.340,1023.97,1022.57, 08152013,192541.354,1024.01,1022.61, 08152013,192542.368,1024.05,1022.65, 08152013,192543.382,1024.07,1022.67, 08152013,192544.396,1024.02,1022.62, 08152013,192545.441,1023.97,1022.57, 08152013,192546.455,1023.95,1022.55, 08152013,192547.469,1023.97,1022.57, 08152013,192548.483,1024.02,1022.62, 08152013,192549.497,1024.02,1022.62, 08152013,192550.511,1024.06,1022.66, 08152013,192551.525,1024.07,1022.67, 08152013,192552.539,1024.06,1022.66, 08152013,192553.553,1024.03,1022.63, 08152013,192554.568,1023.99,1022.59, 08152013,192555.582,1023.97,1022.57, 08152013,192556.596,1023.98,1022.58, 08152013,192557.610,1024,1022.6, 08152013,192558.624,1024.03,1022.63, 08152013,192559.638,1024.04,1022.64, 08152013,192600.652,1024.04,1022.64, 08152013,192601.666,1024.01,1022.61, 08152013,192602.680,1023.97,1022.57, 08152013,192603.694,1023.97,1022.57, 08152013,192604.708,1023.99,1022.59, 08152013,192605.722,1024.01,1022.61, 08152013,192606.736,1024.02,1022.62, 08152013,192607.750,1024.02,1022.62, 08152013,192608.764,1024.02,1022.62, 08152013,192609.778,1024.01,1022.61, 08152013,192610.792,1024.01,1022.61, 08152013,192611.806,1024.03,1022.63, 08152013,192612.820,1024.05,1022.65, 08152013,192613.834,1024.03,1022.63, 08152013,192614.848,1023.98,1022.58, 08152013,192615.862,1023.92,1022.52, 08152013,192616.877,1023.95,1022.55, 08152013,192617.891,1024.01,1022.61, 08152013,192618.905,1024.03,1022.63, 08152013,192619.919,1023.96,1022.56, 08152013,192620.933,1023.92,1022.52, 08152013,192621.947,1023.92,1022.52, 08152013,192622.961,1023.96,1022.56, 08152013,192623.975,1024.05,1022.65, 08152013,192624.989,1024.08,1022.68, 08152013,192626.003,1024.06,1022.66, 08152013,192627.017,1024,1022.6, 08152013,192628.031,1023.94,1022.54, 08152013,192629.045,1023.97,1022.57, 08152013,192630.059,1024.01,1022.61, 08152013,192631.073,1024.02,1022.62, 08152013,192632.087,1024.03,1022.63, 08152013,192633.101,1024.03,1022.63, 08152013,192634.115,1024.02,1022.62, 08152013,192635.129,1024.02,1022.62, 08152013,192636.143,1024.02,1022.62, 08152013,192637.157,1024,1022.6, 08152013,192638.171,1023.99,1022.59, 08152013,192639.186,1024,1022.6, 08152013,192640.200,1024.01,1022.61, 08152013,192641.214,1024.01,1022.61, 08152013,192642.228,1024.01,1022.61, 08152013,192643.242,1024.01,1022.61, 08152013,192644.256,1024.01,1022.61, 08152013,192645.270,1023.99,1022.59, 08152013,192646.284,1023.99,1022.59, 08152013,192647.298,1024.01,1022.61, 08152013,192648.312,1024.02,1022.62, 08152013,192649.326,1024.02,1022.62, 08152013,192650.340,1024.01,1022.61, 08152013,192651.354,1024.01,1022.61, 08152013,192652.368,1024,1022.6, 08152013,192653.382,1024.01,1022.61, 08152013,192654.396,1024.04,1022.64, 08152013,192655.410,1024.05,1022.65, 08152013,192656.424,1024.05,1022.65, 08152013,192657.438,1024.02,1022.62, 08152013,192658.452,1023.99,1022.59, 08152013,192659.466,1023.97,1022.57, 08152013,192700.480,1023.97,1022.57, 08152013,192701.495,1023.99,1022.59, 08152013,192702.509,1023.99,1022.59, 08152013,192703.523,1024.03,1022.63, 08152013,192704.537,1024.04,1022.64, 08152013,192705.551,1024.02,1022.62, 08152013,192706.565,1024,1022.6, 08152013,192707.579,1023.98,1022.58, 08152013,192708.593,1024,1022.6, 08152013,192709.607,1024.06,1022.66, 08152013,192710.621,1024.09,1022.69, 08152013,192711.635,1024.08,1022.68, 08152013,192712.649,1024.04,1022.64, 08152013,192713.663,1024.04,1022.64, 08152013,192714.677,1023.99,1022.59, 08152013,192715.691,1023.96,1022.56, 08152013,192716.705,1023.99,1022.59, 08152013,192717.719,1024.05,1022.65, 08152013,192718.749,1024.08,1022.68, 08152013,192719.763,1024.07,1022.67, 08152013,192720.777,1024.02,1022.62, 08152013,192721.791,1023.96,1022.56, 08152013,192722.805,1023.94,1022.54, 08152013,192723.819,1023.94,1022.54, 08152013,192724.833,1023.95,1022.55, 08152013,192725.847,1024.02,1022.62, 08152013,192726.861,1024.06,1022.66, 08152013,192727.875,1024.07,1022.67, 08152013,192728.889,1024.07,1022.67, 08152013,192729.903,1024.06,1022.66, 08152013,192730.917,1024.04,1022.64, 08152013,192731.931,1024.04,1022.64, 08152013,192732.946,1024.03,1022.63, 08152013,192733.960,1024,1022.6, 08152013,192734.974,1024,1022.6, 08152013,192735.988,1023.99,1022.59, 08152013,192737.002,1024.01,1022.61, 08152013,192738.016,1024.05,1022.65, 08152013,192739.030,1024.07,1022.67, 08152013,192740.044,1024.06,1022.66, 08152013,192741.058,1024.03,1022.63, 08152013,192742.072,1024.01,1022.61, 08152013,192743.086,1024.02,1022.62, 08152013,192744.100,1024.04,1022.64, 08152013,192745.114,1024.03,1022.63, 08152013,192746.128,1024.03,1022.63, 08152013,192747.142,1024.01,1022.61, 08152013,192748.156,1024.01,1022.61, 08152013,192749.170,1024.01,1022.61, 08152013,192750.184,1024.06,1022.66, 08152013,192751.198,1024.08,1022.68, 08152013,192752.212,1024.08,1022.68, 08152013,192753.226,1024.05,1022.65, 08152013,192754.240,1023.98,1022.58, 08152013,192755.255,1023.94,1022.54, 08152013,192756.269,1023.94,1022.54, 08152013,192757.283,1023.94,1022.54, 08152013,192758.297,1023.99,1022.59, 08152013,192759.311,1024.08,1022.68, 08152013,192800.325,1024.15,1022.75, 08152013,192801.339,1024.11,1022.71, 08152013,192802.353,1024.01,1022.61, 08152013,192803.367,1023.96,1022.56, 08152013,192804.381,1023.93,1022.53, 08152013,192805.395,1023.93,1022.53, 08152013,192806.409,1023.98,1022.58, 08152013,192807.423,1024.05,1022.65, 08152013,192808.437,1024.05,1022.65, 08152013,192809.451,1024.08,1022.68, 08152013,192810.465,1024.06,1022.66, 08152013,192811.479,1024.02,1022.62, 08152013,192812.493,1023.99,1022.59, 08152013,192813.507,1023.95,1022.55, 08152013,192814.521,1023.95,1022.55, 08152013,192815.535,1024.01,1022.61, 08152013,192816.549,1024.01,1022.61, 08152013,192817.564,1024.08,1022.68, 08152013,192818.578,1024.09,1022.69, 08152013,192819.592,1024.08,1022.68, 08152013,192820.606,1024.06,1022.66, 08152013,192821.635,1024.04,1022.64, 08152013,192822.649,1024.02,1022.62, 08152013,192823.663,1024.01,1022.61, 08152013,192824.677,1023.99,1022.59, 08152013,192825.691,1023.97,1022.57, 08152013,192826.706,1023.97,1022.57, 08152013,192827.720,1023.99,1022.59, 08152013,192828.734,1024.03,1022.63, 08152013,192829.748,1024.06,1022.66, 08152013,192830.762,1024.07,1022.67, 08152013,192831.776,1024.03,1022.63, 08152013,192832.790,1024,1022.6, 08152013,192833.804,1023.99,1022.59, 08152013,192834.818,1023.98,1022.58, 08152013,192835.832,1024.01,1022.61, 08152013,192836.846,1024.06,1022.66, 08152013,192837.860,1024.06,1022.66, 08152013,192838.874,1024.08,1022.68, 08152013,192839.888,1024.07,1022.67, 08152013,192840.902,1024.02,1022.62, 08152013,192841.916,1023.97,1022.57, 08152013,192842.930,1023.96,1022.56, 08152013,192843.944,1023.98,1022.58, 08152013,192844.958,1024.02,1022.62, 08152013,192845.972,1024.06,1022.66, 08152013,192846.986,1024.06,1022.66, 08152013,192848.000,1024.01,1022.61, 08152013,192849.015,1024.01,1022.61, 08152013,192850.029,1023.95,1022.55, 08152013,192851.043,1023.93,1022.53, 08152013,192852.057,1023.94,1022.54, 08152013,192853.071,1024.02,1022.62, 08152013,192854.085,1024.08,1022.68, 08152013,192855.099,1024.08,1022.68, 08152013,192856.113,1024.04,1022.64, 08152013,192857.127,1023.99,1022.59, 08152013,192858.141,1023.97,1022.57, 08152013,192859.155,1023.96,1022.56, 08152013,192900.169,1023.96,1022.56, 08152013,192901.183,1023.96,1022.56, 08152013,192902.197,1023.97,1022.57, 08152013,192903.211,1023.99,1022.59, 08152013,192904.225,1024,1022.6, 08152013,192905.239,1024.01,1022.61, 08152013,192906.253,1024,1022.6, 08152013,192907.267,1023.95,1022.55, 08152013,192908.281,1023.91,1022.51, 08152013,192909.295,1023.91,1022.51, 08152013,192910.309,1023.97,1022.57, 08152013,192911.324,1023.97,1022.57, 08152013,192912.338,1024.03,1022.63, 08152013,192913.352,1024.04,1022.64, 08152013,192914.366,1024.03,1022.63, 08152013,192915.380,1024.02,1022.62, 08152013,192916.394,1024.01,1022.61, 08152013,192917.408,1024.01,1022.61, 08152013,192918.422,1024.01,1022.61, 08152013,192919.436,1024.01,1022.61, 08152013,192920.450,1024,1022.6, 08152013,192921.464,1023.99,1022.59, 08152013,192922.478,1023.99,1022.59, 08152013,192923.492,1023.99,1022.59, 08152013,192924.506,1024.03,1022.63, 08152013,192925.520,1024.07,1022.67, 08152013,192926.534,1024.07,1022.67, 08152013,192927.548,1024.02,1022.62, 08152013,192928.562,1023.99,1022.59, 08152013,192929.576,1023.98,1022.58, 08152013,192930.590,1023.98,1022.58, 08152013,192931.604,1023.97,1022.57, 08152013,192932.618,1023.97,1022.57, 08152013,192933.633,1023.97,1022.57, 08152013,192934.647,1023.97,1022.57, 08152013,192935.661,1023.99,1022.59, 08152013,192936.675,1024.02,1022.62, 08152013,192937.689,1024.04,1022.64, 08152013,192938.703,1024,1022.6, 08152013,192939.717,1023.98,1022.58, 08152013,192940.731,1023.99,1022.59, 08152013,192941.745,1024.04,1022.64, 08152013,192942.759,1024.04,1022.64, 08152013,192943.773,1024.05,1022.65, 08152013,192944.787,1024.02,1022.62, 08152013,192945.801,1023.99,1022.59, 08152013,192946.815,1023.98,1022.58, 08152013,192947.829,1023.98,1022.58, 08152013,192948.843,1023.99,1022.59, 08152013,192949.857,1024,1022.6, 08152013,192950.871,1024,1022.6, 08152013,192951.885,1024,1022.6, 08152013,192952.899,1024,1022.6, 08152013,192953.913,1024,1022.6, 08152013,192954.927,1024.01,1022.61, 08152013,192955.942,1024.02,1022.62, 08152013,192956.956,1024.01,1022.61, 08152013,192957.970,1023.99,1022.59, 08152013,192958.984,1023.99,1022.59, 08152013,192959.998,1024,1022.6, 08152013,193001.012,1024,1022.6, 08152013,193002.026,1024,1022.6, 08152013,193003.040,1024,1022.6, 08152013,193004.054,1023.97,1022.57, 08152013,193005.068,1023.98,1022.58, 08152013,193006.082,1024.01,1022.61, 08152013,193007.096,1024.04,1022.64, 08152013,193008.110,1024.04,1022.64, 08152013,193009.124,1024.01,1022.61, 08152013,193010.138,1023.97,1022.57, 08152013,193011.152,1023.95,1022.55, 08152013,193012.166,1023.97,1022.57, 08152013,193013.180,1024.02,1022.62, 08152013,193014.194,1024.02,1022.62, 08152013,193015.208,1024.03,1022.63, 08152013,193016.222,1023.97,1022.57, 08152013,193017.236,1023.89,1022.49, 08152013,193018.251,1023.93,1022.53, 08152013,193019.265,1024.03,1022.63, 08152013,193020.279,1024.05,1022.65, 08152013,193021.293,1024.02,1022.62, 08152013,193022.307,1023.97,1022.57, 08152013,193023.321,1023.96,1022.56, 08152013,193024.335,1024.01,1022.61, 08152013,193025.349,1024.01,1022.61, 08152013,193026.363,1024.03,1022.63, 08152013,193027.377,1024.02,1022.62, 08152013,193028.391,1023.98,1022.58, 08152013,193029.405,1023.95,1022.55, 08152013,193030.419,1023.94,1022.54, 08152013,193031.433,1023.93,1022.53, 08152013,193032.447,1023.98,1022.58, 08152013,193033.461,1024.03,1022.63, 08152013,193034.475,1024.03,1022.63, 08152013,193035.489,1024.02,1022.62, 08152013,193036.503,1024.02,1022.62, 08152013,193037.517,1024,1022.6, 08152013,193038.531,1023.99,1022.59, 08152013,193039.545,1023.99,1022.59, 08152013,193040.560,1023.96,1022.56, 08152013,193041.574,1023.92,1022.52, 08152013,193042.588,1023.93,1022.53, 08152013,193043.602,1024,1022.6, 08152013,193044.631,1024.05,1022.65, 08152013,193045.645,1024.07,1022.67, 08152013,193046.659,1024.03,1022.63, 08152013,193047.673,1024.03,1022.63, 08152013,193048.688,1023.98,1022.58, 08152013,193049.702,1023.98,1022.58, 08152013,193050.716,1023.99,1022.59, 08152013,193051.730,1024,1022.6, 08152013,193052.744,1024.01,1022.61, 08152013,193053.758,1024.04,1022.64, 08152013,193054.772,1024.03,1022.63, 08152013,193055.786,1023.95,1022.55, 08152013,193056.800,1023.92,1022.52, 08152013,193057.814,1023.92,1022.52, 08152013,193058.828,1023.94,1022.54, 08152013,193059.842,1024,1022.6, 08152013,193100.856,1024.04,1022.64, 08152013,193101.870,1024.04,1022.64, 08152013,193102.884,1024,1022.6, 08152013,193103.898,1023.98,1022.58, 08152013,193104.912,1023.99,1022.59, 08152013,193105.926,1024,1022.6, 08152013,193106.940,1023.99,1022.59, 08152013,193107.954,1023.98,1022.58, 08152013,193108.984,1023.98,1022.58, 08152013,193109.998,1024.01,1022.61, 08152013,193111.012,1024.06,1022.66, 08152013,193112.026,1024.06,1022.66, 08152013,193113.040,1023.97,1022.57, 08152013,193114.054,1023.93,1022.53, 08152013,193115.068,1023.93,1022.53, 08152013,193116.082,1024,1022.6, 08152013,193117.096,1024,1022.6, 08152013,193118.110,1024.09,1022.69, 08152013,193119.124,1024.12,1022.72, 08152013,193120.139,1024.06,1022.66, 08152013,193121.153,1023.92,1022.52, 08152013,193122.167,1023.86,1022.46, 08152013,193123.181,1023.86,1022.46, 08152013,193124.195,1023.95,1022.55, 08152013,193125.209,1024.06,1022.66, 08152013,193126.223,1024.13,1022.73, 08152013,193127.237,1024.15,1022.75, 08152013,193128.251,1024.15,1022.75, 08152013,193129.265,1024.07,1022.67, 08152013,193130.279,1023.99,1022.59, 08152013,193131.293,1023.93,1022.53, 08152013,193132.307,1023.94,1022.54, 08152013,193133.321,1024.03,1022.63, 08152013,193134.335,1024.03,1022.63, 08152013,193135.349,1024.02,1022.62, 08152013,193136.363,1024.03,1022.63, 08152013,193137.377,1024.05,1022.65, 08152013,193138.391,1024.06,1022.66, 08152013,193139.405,1024.06,1022.66, 08152013,193140.419,1024.02,1022.62, 08152013,193141.433,1023.99,1022.59, 08152013,193142.448,1024,1022.6, 08152013,193143.462,1024.02,1022.62, 08152013,193144.476,1024.03,1022.63, 08152013,193145.490,1024,1022.6, 08152013,193146.504,1023.98,1022.58, 08152013,193147.518,1024,1022.6, 08152013,193148.532,1024.03,1022.63, 08152013,193149.546,1024.05,1022.65, 08152013,193150.560,1024.05,1022.65, 08152013,193151.574,1024.02,1022.62, 08152013,193152.588,1024,1022.6, 08152013,193153.602,1024.01,1022.61, 08152013,193154.616,1024.03,1022.63, 08152013,193155.630,1024.04,1022.64, 08152013,193156.644,1024.04,1022.64, 08152013,193157.658,1024.01,1022.61, 08152013,193158.672,1024,1022.6, 08152013,193159.686,1024,1022.6, 08152013,193200.700,1024,1022.6, 08152013,193201.714,1024.02,1022.62, 08152013,193202.728,1024.06,1022.66, 08152013,193203.742,1024.08,1022.68, 08152013,193204.757,1024.08,1022.68, 08152013,193205.771,1024.03,1022.63, 08152013,193206.785,1023.91,1022.51, 08152013,193207.799,1023.89,1022.49, 08152013,193208.813,1023.97,1022.57, 08152013,193209.827,1024.09,1022.69, 08152013,193210.841,1024.12,1022.72, 08152013,193211.855,1024.12,1022.72, 08152013,193212.869,1024.08,1022.68, 08152013,193213.883,1023.98,1022.58, 08152013,193214.897,1023.93,1022.53, 08152013,193215.911,1023.97,1022.57, 08152013,193216.941,1024.05,1022.65, 08152013,193217.955,1024.09,1022.69, 08152013,193218.969,1024.09,1022.69, 08152013,193219.983,1024.06,1022.66, 08152013,193220.997,1024.04,1022.64, 08152013,193222.011,1024.02,1022.62, 08152013,193223.025,1024.02,1022.62, 08152013,193224.039,1024,1022.6, 08152013,193225.053,1024,1022.6, 08152013,193226.067,1024.04,1022.64, 08152013,193227.081,1024.08,1022.68, 08152013,193228.095,1024.08,1022.68, 08152013,193229.109,1024.03,1022.63, 08152013,193230.123,1023.99,1022.59, 08152013,193231.137,1023.97,1022.57, 08152013,193232.151,1023.99,1022.59, 08152013,193233.165,1024.03,1022.63, 08152013,193234.179,1024.03,1022.63, 08152013,193235.193,1024.06,1022.66, 08152013,193236.208,1024.02,1022.62, 08152013,193237.222,1023.99,1022.59, 08152013,193238.236,1023.99,1022.59, 08152013,193239.250,1024.01,1022.61, 08152013,193240.264,1024.02,1022.62, 08152013,193241.278,1024.02,1022.62, 08152013,193242.292,1024.02,1022.62, 08152013,193243.306,1024.02,1022.62, 08152013,193244.320,1024.02,1022.62, 08152013,193245.334,1024.03,1022.63, 08152013,193246.348,1024.06,1022.66, 08152013,193247.362,1024.11,1022.71, 08152013,193248.376,1024.12,1022.72, 08152013,193249.390,1024.09,1022.69, 08152013,193250.404,1024.02,1022.62, 08152013,193251.418,1023.95,1022.55, 08152013,193252.432,1023.9,1022.5, 08152013,193253.446,1023.9,1022.5, 08152013,193254.460,1023.92,1022.52, 08152013,193255.474,1024,1022.6, 08152013,193256.488,1024.11,1022.71, 08152013,193257.502,1024.16,1022.76, 08152013,193258.517,1024.17,1022.77, 08152013,193259.531,1024.1,1022.7, 08152013,193300.545,1024,1022.6, 08152013,193301.559,1023.97,1022.57, 08152013,193302.573,1023.96,1022.56, 08152013,193303.587,1023.98,1022.58, 08152013,193304.601,1023.98,1022.58, 08152013,193305.615,1024.04,1022.64, 08152013,193306.629,1024.09,1022.69, 08152013,193307.643,1024.1,1022.7, 08152013,193308.657,1024.08,1022.68, 08152013,193309.671,1024.04,1022.64, 08152013,193310.685,1024.02,1022.62, 08152013,193311.699,1024,1022.6, 08152013,193312.729,1024.05,1022.65, 08152013,193313.743,1024.08,1022.68, 08152013,193314.757,1024.08,1022.68, 08152013,193315.771,1024.09,1022.69, 08152013,193316.785,1024.06,1022.66, 08152013,193317.799,1023.97,1022.57, 08152013,193318.813,1023.94,1022.54, 08152013,193319.827,1023.95,1022.55, 08152013,193320.841,1024,1022.6, 08152013,193321.855,1024.03,1022.63, 08152013,193322.869,1024.05,1022.65, 08152013,193323.883,1024.03,1022.63, 08152013,193324.897,1023.98,1022.58, 08152013,193325.911,1023.98,1022.58, 08152013,193326.925,1023.97,1022.57, 08152013,193327.939,1023.99,1022.59, 08152013,193328.953,1024.03,1022.63, 08152013,193329.968,1024.03,1022.63, 08152013,193330.982,1023.98,1022.58, 08152013,193331.996,1023.91,1022.51, 08152013,193333.010,1023.92,1022.52, 08152013,193334.024,1023.98,1022.58, 08152013,193335.038,1024,1022.6, 08152013,193336.052,1024.02,1022.62, 08152013,193337.066,1024.02,1022.62, 08152013,193338.080,1024.03,1022.63, 08152013,193339.094,1024.04,1022.64, 08152013,193340.108,1024.02,1022.62, 08152013,193341.138,1023.98,1022.58, 08152013,193342.152,1023.96,1022.56, 08152013,193343.181,1023.99,1022.59, 08152013,193344.195,1024.04,1022.64, 08152013,193345.209,1024.05,1022.65, 08152013,193346.223,1024.05,1022.65, 08152013,193347.238,1024.04,1022.64, 08152013,193348.267,1024.04,1022.64, 08152013,193349.281,1024.02,1022.62, 08152013,193350.295,1024.02,1022.62, 08152013,193351.309,1024.02,1022.62, 08152013,193352.323,1024.01,1022.61, 08152013,193353.337,1024,1022.6, 08152013,193354.351,1024,1022.6, 08152013,193355.365,1024.01,1022.61, 08152013,193356.380,1024.04,1022.64, 08152013,193357.394,1024.03,1022.63, 08152013,193358.408,1024,1022.6, 08152013,193359.422,1024,1022.6, 08152013,193400.436,1024,1022.6, 08152013,193401.450,1024.04,1022.64, 08152013,193402.464,1024.09,1022.69, 08152013,193403.478,1024.1,1022.7, 08152013,193404.492,1024.03,1022.63, 08152013,193405.506,1023.95,1022.55, 08152013,193406.520,1023.94,1022.54, 08152013,193407.534,1024,1022.6, 08152013,193408.548,1024.05,1022.65, 08152013,193409.562,1024.05,1022.65, 08152013,193410.576,1024.05,1022.65, 08152013,193411.590,1024.01,1022.61, 08152013,193412.604,1023.99,1022.59, 08152013,193413.618,1024.03,1022.63, 08152013,193414.632,1024.06,1022.66, 08152013,193415.646,1024.06,1022.66, 08152013,193416.660,1023.93,1022.53, 08152013,193417.674,1023.93,1022.53, 08152013,193418.689,1023.93,1022.53, 08152013,193419.703,1023.98,1022.58, 08152013,193420.717,1024.04,1022.64, 08152013,193421.731,1024.09,1022.69, 08152013,193422.745,1024.1,1022.7, 08152013,193423.759,1024.05,1022.65, 08152013,193424.773,1023.99,1022.59, 08152013,193425.787,1023.96,1022.56, 08152013,193426.801,1023.97,1022.57, 08152013,193427.815,1024.05,1022.65, 08152013,193428.829,1024.05,1022.65, 08152013,193429.843,1024.17,1022.77, 08152013,193430.857,1024.19,1022.79, 08152013,193431.871,1024.09,1022.69, 08152013,193432.885,1023.97,1022.57, 08152013,193433.899,1023.92,1022.52, 08152013,193434.913,1023.94,1022.54, 08152013,193435.927,1024.04,1022.64, 08152013,193436.941,1024.12,1022.72, 08152013,193437.955,1024.15,1022.75, 08152013,193438.969,1024.09,1022.69, 08152013,193439.983,1024.09,1022.69, 08152013,193440.998,1024.01,1022.61, 08152013,193442.012,1024,1022.6, 08152013,193443.026,1024.02,1022.62, 08152013,193444.040,1024.04,1022.64, 08152013,193445.054,1024.07,1022.67, 08152013,193446.068,1024.03,1022.63, 08152013,193447.082,1024.02,1022.62, 08152013,193448.096,1024.05,1022.65, 08152013,193449.110,1024.04,1022.64, 08152013,193450.124,1024.02,1022.62, 08152013,193451.138,1024.02,1022.62, 08152013,193452.152,1024.05,1022.65, 08152013,193453.166,1024.09,1022.69, 08152013,193454.180,1024.11,1022.71, 08152013,193455.194,1024.1,1022.7, 08152013,193456.208,1024.08,1022.68, 08152013,193457.222,1024.06,1022.66, 08152013,193458.236,1024.07,1022.67, 08152013,193459.250,1024.05,1022.65, 08152013,193500.264,1024.01,1022.61, 08152013,193501.278,1024.01,1022.61, 08152013,193502.292,1024.01,1022.61, 08152013,193503.307,1024.06,1022.66, 08152013,193504.321,1024.12,1022.72, 08152013,193505.335,1024.13,1022.73, 08152013,193506.349,1024.08,1022.68, 08152013,193507.363,1024.01,1022.61, 08152013,193508.377,1023.98,1022.58, 08152013,193509.391,1023.98,1022.58, 08152013,193510.405,1024.05,1022.65, 08152013,193511.419,1024.12,1022.72, 08152013,193512.433,1024.16,1022.76, 08152013,193513.447,1024.16,1022.76, 08152013,193514.461,1024.14,1022.74, 08152013,193515.475,1024.03,1022.63, 08152013,193516.489,1023.95,1022.55, 08152013,193517.503,1023.94,1022.54, 08152013,193518.517,1024.01,1022.61, 08152013,193519.531,1024.12,1022.72, 08152013,193520.545,1024.16,1022.76, 08152013,193521.559,1024.08,1022.68, 08152013,193522.573,1023.97,1022.57, 08152013,193523.587,1023.96,1022.56, 08152013,193524.601,1023.96,1022.56, 08152013,193525.616,1023.96,1022.56, 08152013,193526.630,1024.02,1022.62, 08152013,193527.644,1024.13,1022.73, 08152013,193528.658,1024.13,1022.73, 08152013,193529.672,1024.1,1022.7, 08152013,193530.686,1024.02,1022.62, 08152013,193531.700,1023.95,1022.55, 08152013,193532.714,1023.96,1022.56, 08152013,193533.728,1024.04,1022.64, 08152013,193534.742,1024.04,1022.64, 08152013,193535.756,1024.11,1022.71, 08152013,193536.770,1024.12,1022.72, 08152013,193537.784,1024.07,1022.67, 08152013,193538.798,1024.02,1022.62, 08152013,193539.812,1024,1022.6, 08152013,193540.826,1023.98,1022.58, 08152013,193541.840,1023.98,1022.58, 08152013,193542.854,1023.98,1022.58, 08152013,193543.868,1024.05,1022.65, 08152013,193544.882,1024.11,1022.71, 08152013,193545.896,1024.12,1022.72, 08152013,193546.910,1024.1,1022.7, 08152013,193547.925,1024.06,1022.66, 08152013,193548.939,1024.07,1022.67, 08152013,193549.953,1024.07,1022.67, 08152013,193550.967,1024.02,1022.62, 08152013,193551.981,1023.97,1022.57, 08152013,193552.995,1023.98,1022.58, 08152013,193554.009,1023.98,1022.58, 08152013,193555.023,1024.06,1022.66, 08152013,193556.037,1024.12,1022.72, 08152013,193557.051,1024.1,1022.7, 08152013,193558.065,1024.03,1022.63, 08152013,193559.079,1024.01,1022.61, 08152013,193600.093,1024.02,1022.62, 08152013,193601.107,1024.06,1022.66, 08152013,193602.121,1024.06,1022.66, 08152013,193603.135,1024.04,1022.64, 08152013,193604.149,1024.03,1022.63, 08152013,193605.163,1024.03,1022.63, 08152013,193606.177,1024.05,1022.65, 08152013,193607.191,1024.08,1022.68, 08152013,193608.205,1024.05,1022.65, 08152013,193609.219,1023.99,1022.59, 08152013,193610.234,1023.97,1022.57, 08152013,193611.248,1024.06,1022.66, 08152013,193612.262,1024.14,1022.74, 08152013,193613.276,1024.15,1022.75, 08152013,193614.290,1024.07,1022.67, 08152013,193615.304,1024.01,1022.61, 08152013,193616.318,1024.01,1022.61, 08152013,193617.332,1024,1022.6, 08152013,193618.346,1024.02,1022.62, 08152013,193619.360,1024.08,1022.68, 08152013,193620.374,1024.1,1022.7, 08152013,193621.388,1024.09,1022.69, 08152013,193622.402,1024.07,1022.67, 08152013,193623.416,1024.08,1022.68, 08152013,193624.430,1024.09,1022.69, 08152013,193625.444,1024.1,1022.7, 08152013,193626.458,1024.09,1022.69, 08152013,193627.472,1024.09,1022.69, 08152013,193628.486,1024.06,1022.66, 08152013,193629.500,1024.05,1022.65, 08152013,193630.514,1024.06,1022.66, 08152013,193631.528,1024.09,1022.69, 08152013,193632.543,1024.11,1022.71, 08152013,193633.557,1024.13,1022.73, 08152013,193634.571,1024.14,1022.74, 08152013,193635.585,1024.12,1022.72, 08152013,193636.599,1024.06,1022.66, 08152013,193637.613,1024.02,1022.62, 08152013,193638.627,1024.04,1022.64, 08152013,193639.641,1024.15,1022.75, 08152013,193640.655,1024.23,1022.83, 08152013,193641.669,1024.2,1022.8, 08152013,193642.683,1024.1,1022.7, 08152013,193643.697,1024.03,1022.63, 08152013,193644.711,1024,1022.6, 08152013,193645.725,1024.02,1022.62, 08152013,193646.739,1024.11,1022.71, 08152013,193647.753,1024.18,1022.78, 08152013,193648.767,1024.18,1022.78, 08152013,193649.781,1024.19,1022.79, 08152013,193650.795,1024.14,1022.74, 08152013,193651.809,1024.06,1022.66, 08152013,193652.823,1024.03,1022.63, 08152013,193653.837,1024.04,1022.64, 08152013,193654.852,1024.11,1022.71, 08152013,193655.866,1024.19,1022.79, 08152013,193656.880,1024.21,1022.81, 08152013,193657.894,1024.19,1022.79, 08152013,193658.908,1024.12,1022.72, 08152013,193659.922,1024.12,1022.72, 08152013,193700.936,1024.05,1022.65, 08152013,193701.950,1024.04,1022.64, 08152013,193702.964,1024.05,1022.65, 08152013,193703.978,1024.08,1022.68, 08152013,193704.992,1024.14,1022.74, 08152013,193706.006,1024.19,1022.79, 08152013,193707.020,1024.21,1022.81, 08152013,193708.034,1024.2,1022.8, 08152013,193709.048,1024.13,1022.73, 08152013,193710.062,1024.05,1022.65, 08152013,193711.076,1024.05,1022.65, 08152013,193712.090,1024.02,1022.62, 08152013,193713.104,1024.04,1022.64, 08152013,193714.118,1024.11,1022.71, 08152013,193715.132,1024.18,1022.78, 08152013,193716.146,1024.2,1022.8, 08152013,193717.161,1024.2,1022.8, 08152013,193718.175,1024.2,1022.8, 08152013,193719.189,1024.18,1022.78, 08152013,193720.203,1024.14,1022.74, 08152013,193721.217,1024.12,1022.72, 08152013,193722.231,1024.11,1022.71, 08152013,193723.245,1024.12,1022.72, 08152013,193724.259,1024.14,1022.74, 08152013,193725.273,1024.15,1022.75, 08152013,193726.287,1024.16,1022.76, 08152013,193727.301,1024.15,1022.75, 08152013,193728.315,1024.14,1022.74, 08152013,193729.329,1024.14,1022.74, 08152013,193730.343,1024.13,1022.73, 08152013,193731.357,1024.13,1022.73, 08152013,193732.371,1024.14,1022.74, 08152013,193733.385,1024.16,1022.76, 08152013,193734.399,1024.16,1022.76, 08152013,193735.413,1024.14,1022.74, 08152013,193736.427,1024.12,1022.72, 08152013,193737.441,1024.11,1022.71, 08152013,193738.455,1024.12,1022.72, 08152013,193739.470,1024.15,1022.75, 08152013,193740.484,1024.15,1022.75, 08152013,193741.498,1024.17,1022.77, 08152013,193742.512,1024.17,1022.77, 08152013,193743.526,1024.15,1022.75, 08152013,193744.540,1024.12,1022.72, 08152013,193745.554,1024.11,1022.71, 08152013,193746.568,1024.12,1022.72, 08152013,193747.582,1024.16,1022.76, 08152013,193748.596,1024.19,1022.79, 08152013,193749.610,1024.2,1022.8, 08152013,193750.624,1024.18,1022.78, 08152013,193751.638,1024.16,1022.76, 08152013,193752.652,1024.14,1022.74, 08152013,193753.666,1024.13,1022.73, 08152013,193754.680,1024.15,1022.75, 08152013,193755.694,1024.2,1022.8, 08152013,193756.708,1024.22,1022.82, 08152013,193757.722,1024.21,1022.81, 08152013,193758.736,1024.15,1022.75, 08152013,193759.750,1024.12,1022.72, 08152013,193800.764,1024.11,1022.71, 08152013,193801.779,1024.11,1022.71, 08152013,193802.793,1024.14,1022.74, 08152013,193803.807,1024.19,1022.79, 08152013,193804.821,1024.21,1022.81, 08152013,193805.835,1024.22,1022.82, 08152013,193806.849,1024.21,1022.81, 08152013,193807.863,1024.19,1022.79, 08152013,193808.877,1024.17,1022.77, 08152013,193809.891,1024.16,1022.76, 08152013,193810.905,1024.16,1022.76, 08152013,193811.919,1024.16,1022.76, 08152013,193812.933,1024.16,1022.76, 08152013,193813.947,1024.18,1022.78, 08152013,193814.961,1024.2,1022.8, 08152013,193815.975,1024.21,1022.81, 08152013,193816.989,1024.18,1022.78, 08152013,193818.003,1024.16,1022.76, 08152013,193819.017,1024.14,1022.74, 08152013,193820.031,1024.14,1022.74, 08152013,193821.045,1024.18,1022.78, 08152013,193822.059,1024.22,1022.82, 08152013,193823.073,1024.23,1022.83, 08152013,193824.088,1024.23,1022.83, 08152013,193825.102,1024.22,1022.82, 08152013,193826.116,1024.15,1022.75, 08152013,193827.130,1024.12,1022.72, 08152013,193828.144,1024.11,1022.71, 08152013,193829.158,1024.14,1022.74, 08152013,193830.172,1024.18,1022.78, 08152013,193831.186,1024.21,1022.81, 08152013,193832.200,1024.23,1022.83, 08152013,193833.214,1024.23,1022.83, 08152013,193834.228,1024.2,1022.8, 08152013,193835.242,1024.2,1022.8, 08152013,193836.256,1024.15,1022.75, 08152013,193837.270,1024.13,1022.73, 08152013,193838.284,1024.14,1022.74, 08152013,193839.298,1024.19,1022.79, 08152013,193840.312,1024.22,1022.82, 08152013,193841.326,1024.23,1022.83, 08152013,193842.340,1024.22,1022.82, 08152013,193843.354,1024.22,1022.82, 08152013,193844.368,1024.19,1022.79, 08152013,193845.382,1024.18,1022.78, 08152013,193846.397,1024.18,1022.78, 08152013,193847.411,1024.18,1022.78, 08152013,193848.425,1024.19,1022.79, 08152013,193849.439,1024.2,1022.8, 08152013,193850.453,1024.21,1022.81, 08152013,193851.467,1024.2,1022.8, 08152013,193852.481,1024.19,1022.79, 08152013,193853.495,1024.19,1022.79, 08152013,193854.509,1024.16,1022.76, 08152013,193855.523,1024.15,1022.75, 08152013,193856.537,1024.17,1022.77, 08152013,193857.551,1024.21,1022.81, 08152013,193858.565,1024.24,1022.84, 08152013,193859.579,1024.24,1022.84, 08152013,193900.593,1024.23,1022.83, 08152013,193901.607,1024.19,1022.79, 08152013,193902.621,1024.19,1022.79, 08152013,193903.635,1024.19,1022.79, 08152013,193904.649,1024.2,1022.8, 08152013,193905.663,1024.21,1022.81, 08152013,193906.677,1024.22,1022.82, 08152013,193907.691,1024.22,1022.82, 08152013,193908.706,1024.21,1022.81, 08152013,193909.720,1024.21,1022.81, 08152013,193910.734,1024.21,1022.81, 08152013,193911.748,1024.21,1022.81, 08152013,193912.762,1024.22,1022.82, 08152013,193913.776,1024.22,1022.82, 08152013,193914.790,1024.23,1022.83, 08152013,193915.804,1024.23,1022.83, 08152013,193916.818,1024.23,1022.83, 08152013,193917.832,1024.22,1022.82, 08152013,193918.846,1024.21,1022.81, 08152013,193919.860,1024.21,1022.81, 08152013,193920.874,1024.21,1022.81, 08152013,193921.888,1024.21,1022.81, 08152013,193922.902,1024.22,1022.82, 08152013,193923.916,1024.22,1022.82, 08152013,193924.930,1024.22,1022.82, 08152013,193925.976,1024.22,1022.82, 08152013,193926.990,1024.21,1022.81, 08152013,193928.004,1024.2,1022.8, 08152013,193929.018,1024.2,1022.8, 08152013,193930.032,1024.22,1022.82, 08152013,193931.046,1024.24,1022.84, 08152013,193932.060,1024.24,1022.84, 08152013,193933.074,1024.23,1022.83, 08152013,193934.088,1024.21,1022.81, 08152013,193935.102,1024.2,1022.8, 08152013,193936.116,1024.2,1022.8, 08152013,193937.130,1024.2,1022.8, 08152013,193938.144,1024.22,1022.82, 08152013,193939.158,1024.23,1022.83, 08152013,193940.172,1024.24,1022.84, 08152013,193941.186,1024.23,1022.83, 08152013,193942.200,1024.21,1022.81, 08152013,193943.214,1024.2,1022.8, 08152013,193944.228,1024.2,1022.8, 08152013,193945.242,1024.22,1022.82, 08152013,193946.256,1024.25,1022.85, 08152013,193947.270,1024.25,1022.85, 08152013,193948.285,1024.26,1022.86, 08152013,193949.299,1024.25,1022.85, 08152013,193950.313,1024.23,1022.83, 08152013,193951.327,1024.21,1022.81, 08152013,193952.341,1024.2,1022.8, 08152013,193953.355,1024.2,1022.8, 08152013,193954.369,1024.21,1022.81, 08152013,193955.383,1024.23,1022.83, 08152013,193956.397,1024.25,1022.85, 08152013,193957.411,1024.25,1022.85, 08152013,193958.425,1024.25,1022.85, 08152013,193959.439,1024.23,1022.83, 08152013,194000.453,1024.22,1022.82, 08152013,194001.467,1024.22,1022.82, 08152013,194002.481,1024.23,1022.83, 08152013,194003.495,1024.24,1022.84, 08152013,194004.509,1024.24,1022.84, 08152013,194005.523,1024.21,1022.81, 08152013,194006.537,1024.2,1022.8, 08152013,194007.551,1024.21,1022.81, 08152013,194008.565,1024.25,1022.85, 08152013,194009.579,1024.25,1022.85, 08152013,194010.594,1024.26,1022.86, 08152013,194011.608,1024.23,1022.83, 08152013,194012.622,1024.2,1022.8, 08152013,194013.636,1024.2,1022.8, 08152013,194014.650,1024.2,1022.8, 08152013,194015.664,1024.22,1022.82, 08152013,194016.678,1024.22,1022.82, 08152013,194017.692,1024.23,1022.83, 08152013,194018.706,1024.24,1022.84, 08152013,194019.720,1024.25,1022.85, 08152013,194020.734,1024.25,1022.85, 08152013,194021.748,1024.24,1022.84, 08152013,194022.762,1024.23,1022.83, 08152013,194023.776,1024.23,1022.83, 08152013,194024.790,1024.22,1022.82, 08152013,194025.804,1024.23,1022.83, 08152013,194026.818,1024.24,1022.84, 08152013,194027.832,1024.24,1022.84, 08152013,194028.846,1024.25,1022.85, 08152013,194029.860,1024.26,1022.86, 08152013,194030.874,1024.25,1022.85, 08152013,194031.888,1024.24,1022.84, 08152013,194032.903,1024.23,1022.83, 08152013,194033.917,1024.23,1022.83, 08152013,194034.946,1024.24,1022.84, 08152013,194035.960,1024.25,1022.85, 08152013,194036.974,1024.26,1022.86, 08152013,194037.988,1024.26,1022.86, 08152013,194039.002,1024.26,1022.86, 08152013,194040.016,1024.25,1022.85, 08152013,194041.030,1024.24,1022.84, 08152013,194042.045,1024.23,1022.83, 08152013,194043.059,1024.23,1022.83, 08152013,194044.073,1024.24,1022.84, 08152013,194045.087,1024.27,1022.87, 08152013,194046.101,1024.27,1022.87, 08152013,194047.115,1024.24,1022.84, 08152013,194048.144,1024.22,1022.82, 08152013,194049.158,1024.22,1022.82, 08152013,194050.172,1024.22,1022.82, 08152013,194051.187,1024.25,1022.85, 08152013,194052.201,1024.27,1022.87, 08152013,194053.215,1024.27,1022.87, 08152013,194054.229,1024.27,1022.87, 08152013,194055.243,1024.25,1022.85, 08152013,194056.257,1024.24,1022.84, 08152013,194057.271,1024.24,1022.84, 08152013,194058.285,1024.25,1022.85, 08152013,194059.299,1024.26,1022.86, 08152013,194100.313,1024.26,1022.86, 08152013,194101.327,1024.26,1022.86, 08152013,194102.341,1024.26,1022.86, 08152013,194103.355,1024.25,1022.85, 08152013,194104.369,1024.25,1022.85, 08152013,194105.383,1024.25,1022.85, 08152013,194106.397,1024.24,1022.84, 08152013,194107.411,1024.24,1022.84, 08152013,194108.425,1024.24,1022.84, 08152013,194109.439,1024.28,1022.88, 08152013,194110.453,1024.3,1022.9, 08152013,194111.467,1024.3,1022.9, 08152013,194112.481,1024.3,1022.9, 08152013,194113.496,1024.25,1022.85, 08152013,194114.510,1024.21,1022.81, 08152013,194115.524,1024.19,1022.79, 08152013,194116.538,1024.22,1022.82, 08152013,194117.552,1024.27,1022.87, 08152013,194118.566,1024.3,1022.9, 08152013,194119.580,1024.29,1022.89, 08152013,194120.594,1024.26,1022.86, 08152013,194121.608,1024.24,1022.84, 08152013,194122.622,1024.24,1022.84, 08152013,194123.636,1024.23,1022.83, 08152013,194124.650,1024.23,1022.83, 08152013,194125.664,1024.25,1022.85, 08152013,194126.678,1024.26,1022.86, 08152013,194127.692,1024.26,1022.86, 08152013,194128.706,1024.26,1022.86, 08152013,194129.720,1024.26,1022.86, 08152013,194130.734,1024.26,1022.86, 08152013,194131.748,1024.28,1022.88, 08152013,194132.762,1024.3,1022.9, 08152013,194133.776,1024.3,1022.9, 08152013,194134.790,1024.29,1022.89, 08152013,194135.805,1024.27,1022.87, 08152013,194136.819,1024.23,1022.83, 08152013,194137.833,1024.22,1022.82, 08152013,194138.847,1024.23,1022.83, 08152013,194139.861,1024.26,1022.86, 08152013,194140.875,1024.28,1022.88, 08152013,194141.889,1024.28,1022.88, 08152013,194142.903,1024.28,1022.88, 08152013,194143.917,1024.29,1022.89, 08152013,194144.931,1024.28,1022.88, 08152013,194145.945,1024.28,1022.88, 08152013,194146.959,1024.27,1022.87, 08152013,194147.973,1024.26,1022.86, 08152013,194148.987,1024.27,1022.87, 08152013,194150.001,1024.27,1022.87, 08152013,194151.015,1024.28,1022.88, 08152013,194152.029,1024.28,1022.88, 08152013,194153.043,1024.28,1022.88, 08152013,194154.057,1024.27,1022.87, 08152013,194155.071,1024.25,1022.85, 08152013,194156.085,1024.25,1022.85, 08152013,194157.099,1024.25,1022.85, 08152013,194158.114,1024.27,1022.87, 08152013,194159.128,1024.3,1022.9, 08152013,194200.142,1024.31,1022.91, 08152013,194201.156,1024.3,1022.9, 08152013,194202.170,1024.28,1022.88, 08152013,194203.184,1024.27,1022.87, 08152013,194204.198,1024.27,1022.87, 08152013,194205.212,1024.26,1022.86, 08152013,194206.226,1024.26,1022.86, 08152013,194207.240,1024.26,1022.86, 08152013,194208.254,1024.26,1022.86, 08152013,194209.268,1024.26,1022.86, 08152013,194210.282,1024.27,1022.87, 08152013,194211.296,1024.27,1022.87, 08152013,194212.310,1024.28,1022.88, 08152013,194213.324,1024.28,1022.88, 08152013,194214.338,1024.27,1022.87, 08152013,194215.352,1024.27,1022.87, 08152013,194216.366,1024.27,1022.87, 08152013,194217.380,1024.26,1022.86, 08152013,194218.394,1024.27,1022.87, 08152013,194219.408,1024.28,1022.88, 08152013,194220.423,1024.29,1022.89, 08152013,194221.437,1024.29,1022.89, 08152013,194222.451,1024.29,1022.89, 08152013,194223.465,1024.29,1022.89, 08152013,194224.479,1024.29,1022.89, 08152013,194225.493,1024.27,1022.87, 08152013,194226.507,1024.27,1022.87, 08152013,194227.521,1024.26,1022.86, 08152013,194228.535,1024.26,1022.86, 08152013,194229.549,1024.27,1022.87, 08152013,194230.563,1024.29,1022.89, 08152013,194231.577,1024.29,1022.89, 08152013,194232.591,1024.29,1022.89, 08152013,194233.605,1024.29,1022.89, 08152013,194234.619,1024.29,1022.89, 08152013,194235.633,1024.27,1022.87, 08152013,194236.647,1024.27,1022.87, 08152013,194237.661,1024.27,1022.87, 08152013,194238.675,1024.27,1022.87, 08152013,194239.689,1024.28,1022.88, 08152013,194240.703,1024.29,1022.89, 08152013,194241.717,1024.29,1022.89, 08152013,194242.732,1024.27,1022.87, 08152013,194243.746,1024.27,1022.87, 08152013,194244.760,1024.28,1022.88, 08152013,194245.774,1024.29,1022.89, 08152013,194246.788,1024.29,1022.89, 08152013,194247.802,1024.29,1022.89, 08152013,194248.816,1024.29,1022.89, 08152013,194249.830,1024.29,1022.89, 08152013,194250.860,1024.28,1022.88, 08152013,194251.874,1024.28,1022.88, 08152013,194252.888,1024.27,1022.87, 08152013,194253.902,1024.27,1022.87, 08152013,194254.916,1024.28,1022.88, 08152013,194255.930,1024.29,1022.89, 08152013,194256.944,1024.31,1022.91, 08152013,194257.958,1024.31,1022.91, 08152013,194258.972,1024.31,1022.91, 08152013,194259.986,1024.29,1022.89, 08152013,194301.000,1024.26,1022.86, 08152013,194302.014,1024.25,1022.85, 08152013,194303.028,1024.25,1022.85, 08152013,194304.042,1024.26,1022.86, 08152013,194305.056,1024.28,1022.88, 08152013,194306.070,1024.3,1022.9, 08152013,194307.084,1024.3,1022.9, 08152013,194308.098,1024.31,1022.91, 08152013,194309.112,1024.31,1022.91, 08152013,194310.126,1024.31,1022.91, 08152013,194311.140,1024.3,1022.9, 08152013,194312.154,1024.29,1022.89, 08152013,194313.169,1024.28,1022.88, 08152013,194314.183,1024.27,1022.87, 08152013,194315.197,1024.27,1022.87, 08152013,194316.211,1024.28,1022.88, 08152013,194317.225,1024.29,1022.89, 08152013,194318.239,1024.29,1022.89, 08152013,194319.253,1024.29,1022.89, 08152013,194320.267,1024.29,1022.89, 08152013,194321.281,1024.29,1022.89, 08152013,194322.295,1024.29,1022.89, 08152013,194323.309,1024.3,1022.9, 08152013,194324.323,1024.3,1022.9, 08152013,194325.337,1024.3,1022.9, 08152013,194326.351,1024.3,1022.9, 08152013,194327.365,1024.29,1022.89, 08152013,194328.379,1024.26,1022.86, 08152013,194329.393,1024.26,1022.86, 08152013,194330.407,1024.25,1022.85, 08152013,194331.421,1024.27,1022.87, 08152013,194332.435,1024.3,1022.9, 08152013,194333.449,1024.31,1022.91, 08152013,194334.463,1024.31,1022.91, 08152013,194335.478,1024.3,1022.9, 08152013,194336.492,1024.28,1022.88, 08152013,194337.506,1024.28,1022.88, 08152013,194338.520,1024.28,1022.88, 08152013,194339.534,1024.3,1022.9, 08152013,194340.548,1024.31,1022.91, 08152013,194341.562,1024.31,1022.91, 08152013,194342.576,1024.3,1022.9, 08152013,194343.590,1024.28,1022.88, 08152013,194344.604,1024.27,1022.87, 08152013,194345.618,1024.26,1022.86, 08152013,194346.632,1024.27,1022.87, 08152013,194347.646,1024.29,1022.89, 08152013,194348.660,1024.31,1022.91, 08152013,194349.674,1024.32,1022.92, 08152013,194350.688,1024.32,1022.92, 08152013,194351.702,1024.31,1022.91, 08152013,194352.716,1024.28,1022.88, 08152013,194353.730,1024.25,1022.85, 08152013,194354.744,1024.25,1022.85, 08152013,194355.758,1024.26,1022.86, 08152013,194356.772,1024.3,1022.9, 08152013,194357.787,1024.32,1022.92, 08152013,194358.801,1024.32,1022.92, 08152013,194359.815,1024.3,1022.9, 08152013,194400.829,1024.26,1022.86, 08152013,194401.843,1024.26,1022.86, 08152013,194402.857,1024.24,1022.84, 08152013,194403.871,1024.24,1022.84, 08152013,194404.885,1024.26,1022.86, 08152013,194405.899,1024.31,1022.91, 08152013,194406.913,1024.32,1022.92, 08152013,194407.927,1024.32,1022.92, 08152013,194408.941,1024.3,1022.9, 08152013,194409.955,1024.27,1022.87, 08152013,194410.969,1024.25,1022.85, 08152013,194411.983,1024.27,1022.87, 08152013,194412.997,1024.27,1022.87, 08152013,194414.011,1024.3,1022.9, 08152013,194415.025,1024.31,1022.91, 08152013,194416.039,1024.31,1022.91, 08152013,194417.053,1024.3,1022.9, 08152013,194418.067,1024.3,1022.9, 08152013,194419.081,1024.3,1022.9, 08152013,194420.096,1024.3,1022.9, 08152013,194421.110,1024.29,1022.89, 08152013,194422.124,1024.28,1022.88, 08152013,194423.138,1024.27,1022.87, 08152013,194424.152,1024.27,1022.87, 08152013,194425.166,1024.27,1022.87, 08152013,194426.180,1024.27,1022.87, 08152013,194427.194,1024.28,1022.88, 08152013,194428.208,1024.3,1022.9, 08152013,194429.222,1024.32,1022.92, 08152013,194430.236,1024.33,1022.93, 08152013,194431.250,1024.31,1022.91, 08152013,194432.264,1024.28,1022.88, 08152013,194433.278,1024.26,1022.86, 08152013,194434.292,1024.25,1022.85, 08152013,194435.306,1024.25,1022.85, 08152013,194436.320,1024.25,1022.85, 08152013,194437.334,1024.27,1022.87, 08152013,194438.348,1024.28,1022.88, 08152013,194439.362,1024.29,1022.89, 08152013,194440.376,1024.29,1022.89, 08152013,194441.390,1024.29,1022.89, 08152013,194442.405,1024.28,1022.88, 08152013,194443.419,1024.28,1022.88, 08152013,194444.433,1024.27,1022.87, 08152013,194445.447,1024.27,1022.87, 08152013,194446.461,1024.27,1022.87, 08152013,194447.475,1024.27,1022.87, 08152013,194448.489,1024.27,1022.87, 08152013,194449.503,1024.27,1022.87, 08152013,194450.517,1024.27,1022.87, 08152013,194451.531,1024.27,1022.87, 08152013,194452.545,1024.28,1022.88, 08152013,194453.559,1024.28,1022.88, 08152013,194454.573,1024.28,1022.88, 08152013,194455.587,1024.27,1022.87, 08152013,194456.601,1024.27,1022.87, 08152013,194457.615,1024.28,1022.88, 08152013,194458.629,1024.28,1022.88, 08152013,194459.643,1024.29,1022.89, 08152013,194500.657,1024.28,1022.88, 08152013,194501.671,1024.28,1022.88, 08152013,194502.685,1024.29,1022.89, 08152013,194503.699,1024.29,1022.89, 08152013,194504.714,1024.29,1022.89, 08152013,194505.728,1024.3,1022.9, 08152013,194506.742,1024.3,1022.9, 08152013,194507.756,1024.3,1022.9, 08152013,194508.770,1024.29,1022.89, 08152013,194509.784,1024.28,1022.88, 08152013,194510.798,1024.28,1022.88, 08152013,194511.812,1024.28,1022.88, 08152013,194512.826,1024.28,1022.88, 08152013,194513.840,1024.29,1022.89, 08152013,194514.854,1024.29,1022.89, 08152013,194515.868,1024.29,1022.89, 08152013,194516.882,1024.29,1022.89, 08152013,194517.896,1024.29,1022.89, 08152013,194518.910,1024.29,1022.89, 08152013,194519.924,1024.3,1022.9, 08152013,194520.938,1024.31,1022.91, 08152013,194521.952,1024.31,1022.91, 08152013,194522.966,1024.3,1022.9, 08152013,194523.980,1024.28,1022.88, 08152013,194524.994,1024.27,1022.87, 08152013,194526.008,1024.27,1022.87, 08152013,194527.023,1024.27,1022.87, 08152013,194528.037,1024.28,1022.88, 08152013,194529.051,1024.28,1022.88, 08152013,194530.065,1024.28,1022.88, 08152013,194531.079,1024.28,1022.88, 08152013,194532.093,1024.29,1022.89, 08152013,194533.107,1024.3,1022.9, 08152013,194534.121,1024.31,1022.91, 08152013,194535.135,1024.3,1022.9, 08152013,194536.149,1024.29,1022.89, 08152013,194537.163,1024.28,1022.88, 08152013,194538.177,1024.28,1022.88, 08152013,194539.191,1024.28,1022.88, 08152013,194540.205,1024.28,1022.88, 08152013,194541.219,1024.29,1022.89, 08152013,194542.233,1024.3,1022.9, 08152013,194543.247,1024.3,1022.9, 08152013,194544.261,1024.3,1022.9, 08152013,194545.275,1024.3,1022.9, 08152013,194546.289,1024.3,1022.9, 08152013,194547.303,1024.29,1022.89, 08152013,194548.317,1024.29,1022.89, 08152013,194549.332,1024.29,1022.89, 08152013,194550.346,1024.29,1022.89, 08152013,194551.360,1024.29,1022.89, 08152013,194552.374,1024.29,1022.89, 08152013,194553.388,1024.29,1022.89, 08152013,194554.402,1024.3,1022.9, 08152013,194555.416,1024.3,1022.9, 08152013,194556.430,1024.31,1022.91, 08152013,194557.444,1024.32,1022.92, 08152013,194558.458,1024.31,1022.91, 08152013,194559.472,1024.29,1022.89, 08152013,194600.486,1024.29,1022.89, 08152013,194601.500,1024.28,1022.88, 08152013,194602.514,1024.27,1022.87, 08152013,194603.528,1024.29,1022.89, 08152013,194604.542,1024.29,1022.89, 08152013,194605.556,1024.27,1022.87, 08152013,194606.570,1024.26,1022.86, 08152013,194607.584,1024.27,1022.87, 08152013,194608.598,1024.3,1022.9, 08152013,194609.612,1024.33,1022.93, 08152013,194610.626,1024.33,1022.93, 08152013,194611.641,1024.33,1022.93, 08152013,194612.655,1024.3,1022.9, 08152013,194613.669,1024.29,1022.89, 08152013,194614.683,1024.28,1022.88, 08152013,194615.697,1024.28,1022.88, 08152013,194616.711,1024.28,1022.88, 08152013,194617.725,1024.28,1022.88, 08152013,194618.739,1024.28,1022.88, 08152013,194619.753,1024.3,1022.9, 08152013,194620.767,1024.3,1022.9, 08152013,194621.781,1024.3,1022.9, 08152013,194622.795,1024.28,1022.88, 08152013,194623.809,1024.28,1022.88, 08152013,194624.823,1024.29,1022.89, 08152013,194625.837,1024.3,1022.9, 08152013,194626.851,1024.3,1022.9, 08152013,194627.865,1024.3,1022.9, 08152013,194628.879,1024.29,1022.89, 08152013,194629.893,1024.29,1022.89, 08152013,194630.907,1024.29,1022.89, 08152013,194631.921,1024.29,1022.89, 08152013,194632.935,1024.29,1022.89, 08152013,194633.950,1024.29,1022.89, 08152013,194634.964,1024.3,1022.9, 08152013,194635.978,1024.3,1022.9, 08152013,194636.992,1024.3,1022.9, 08152013,194638.006,1024.29,1022.89, 08152013,194639.020,1024.28,1022.88, 08152013,194640.034,1024.27,1022.87, 08152013,194641.048,1024.27,1022.87, 08152013,194642.062,1024.27,1022.87, 08152013,194643.076,1024.28,1022.88, 08152013,194644.090,1024.29,1022.89, 08152013,194645.104,1024.3,1022.9, 08152013,194646.118,1024.31,1022.91, 08152013,194647.132,1024.31,1022.91, 08152013,194648.146,1024.3,1022.9, 08152013,194649.160,1024.29,1022.89, 08152013,194650.174,1024.28,1022.88, 08152013,194651.188,1024.3,1022.9, 08152013,194652.202,1024.3,1022.9, 08152013,194653.216,1024.33,1022.93, 08152013,194654.230,1024.35,1022.95, 08152013,194655.244,1024.32,1022.92, 08152013,194656.259,1024.25,1022.85, 08152013,194657.273,1024.22,1022.82, 08152013,194658.287,1024.23,1022.83, 08152013,194659.316,1024.28,1022.88, 08152013,194700.330,1024.35,1022.95, 08152013,194701.344,1024.37,1022.97, 08152013,194702.358,1024.36,1022.96, 08152013,194703.372,1024.36,1022.96, 08152013,194704.386,1024.31,1022.91, 08152013,194705.401,1024.27,1022.87, 08152013,194706.415,1024.24,1022.84, 08152013,194707.429,1024.24,1022.84, 08152013,194708.443,1024.26,1022.86, 08152013,194709.457,1024.29,1022.89, 08152013,194710.471,1024.3,1022.9, 08152013,194711.485,1024.3,1022.9, 08152013,194712.499,1024.3,1022.9, 08152013,194713.513,1024.3,1022.9, 08152013,194714.527,1024.29,1022.89, 08152013,194715.541,1024.27,1022.87, 08152013,194716.555,1024.26,1022.86, 08152013,194717.569,1024.27,1022.87, 08152013,194718.583,1024.28,1022.88, 08152013,194719.597,1024.28,1022.88, 08152013,194720.611,1024.28,1022.88, 08152013,194721.625,1024.29,1022.89, 08152013,194722.639,1024.3,1022.9, 08152013,194723.653,1024.31,1022.91, 08152013,194724.667,1024.31,1022.91, 08152013,194725.681,1024.31,1022.91, 08152013,194726.695,1024.3,1022.9, 08152013,194727.710,1024.3,1022.9, 08152013,194728.724,1024.3,1022.9, 08152013,194729.738,1024.3,1022.9, 08152013,194730.752,1024.3,1022.9, 08152013,194731.766,1024.29,1022.89, 08152013,194732.780,1024.28,1022.88, 08152013,194733.794,1024.28,1022.88, 08152013,194734.808,1024.28,1022.88, 08152013,194735.822,1024.28,1022.88, 08152013,194736.836,1024.29,1022.89, 08152013,194737.850,1024.3,1022.9, 08152013,194738.880,1024.31,1022.91, 08152013,194739.894,1024.3,1022.9, 08152013,194740.908,1024.28,1022.88, 08152013,194741.922,1024.27,1022.87, 08152013,194742.936,1024.3,1022.9, 08152013,194743.950,1024.3,1022.9, 08152013,194744.964,1024.34,1022.94, 08152013,194745.978,1024.36,1022.96, 08152013,194746.992,1024.34,1022.94, 08152013,194748.006,1024.28,1022.88, 08152013,194749.020,1024.24,1022.84, 08152013,194750.034,1024.22,1022.82, 08152013,194751.048,1024.25,1022.85, 08152013,194752.062,1024.31,1022.91, 08152013,194753.076,1024.36,1022.96, 08152013,194754.090,1024.38,1022.98, 08152013,194755.104,1024.38,1022.98, 08152013,194756.118,1024.36,1022.96, 08152013,194757.132,1024.31,1022.91, 08152013,194758.146,1024.29,1022.89, 08152013,194759.161,1024.28,1022.88, 08152013,194800.175,1024.29,1022.89, 08152013,194801.189,1024.32,1022.92, 08152013,194802.203,1024.34,1022.94, 08152013,194803.217,1024.35,1022.95, 08152013,194804.246,1024.33,1022.93, 08152013,194805.260,1024.3,1022.9, 08152013,194806.274,1024.3,1022.9, 08152013,194807.289,1024.27,1022.87, 08152013,194808.303,1024.26,1022.86, 08152013,194809.317,1024.27,1022.87, 08152013,194810.331,1024.3,1022.9, 08152013,194811.345,1024.32,1022.92, 08152013,194812.359,1024.33,1022.93, 08152013,194813.373,1024.32,1022.92, 08152013,194814.387,1024.29,1022.89, 08152013,194815.401,1024.28,1022.88, 08152013,194816.415,1024.29,1022.89, 08152013,194817.429,1024.29,1022.89, 08152013,194818.443,1024.31,1022.91, 08152013,194819.457,1024.34,1022.94, 08152013,194820.471,1024.34,1022.94, 08152013,194821.485,1024.33,1022.93, 08152013,194822.499,1024.29,1022.89, 08152013,194823.513,1024.29,1022.89, 08152013,194824.527,1024.31,1022.91, 08152013,194825.541,1024.34,1022.94, 08152013,194826.555,1024.34,1022.94, 08152013,194827.569,1024.34,1022.94, 08152013,194828.583,1024.32,1022.92, 08152013,194829.598,1024.29,1022.89, 08152013,194830.612,1024.28,1022.88, 08152013,194831.626,1024.28,1022.88, 08152013,194832.640,1024.32,1022.92, 08152013,194833.654,1024.35,1022.95, 08152013,194834.668,1024.35,1022.95, 08152013,194835.682,1024.33,1022.93, 08152013,194836.696,1024.3,1022.9, 08152013,194837.710,1024.29,1022.89, 08152013,194838.724,1024.29,1022.89, 08152013,194839.738,1024.3,1022.9, 08152013,194840.752,1024.33,1022.93, 08152013,194841.766,1024.34,1022.94, 08152013,194842.780,1024.33,1022.93, 08152013,194843.794,1024.3,1022.9, 08152013,194844.808,1024.26,1022.86, 08152013,194845.822,1024.25,1022.85, 08152013,194846.836,1024.27,1022.87, 08152013,194847.850,1024.32,1022.92, 08152013,194848.864,1024.39,1022.99, 08152013,194849.878,1024.39,1022.99, 08152013,194850.892,1024.42,1023.02, 08152013,194851.907,1024.4,1023, 08152013,194852.921,1024.33,1022.93, 08152013,194853.935,1024.28,1022.88, 08152013,194854.949,1024.27,1022.87, 08152013,194855.963,1024.29,1022.89, 08152013,194856.977,1024.33,1022.93, 08152013,194857.991,1024.34,1022.94, 08152013,194859.005,1024.34,1022.94, 08152013,194900.019,1024.33,1022.93, 08152013,194901.033,1024.33,1022.93, 08152013,194902.047,1024.32,1022.92, 08152013,194903.061,1024.31,1022.91, 08152013,194904.075,1024.31,1022.91, 08152013,194905.089,1024.32,1022.92, 08152013,194906.103,1024.32,1022.92, 08152013,194907.117,1024.31,1022.91, 08152013,194908.131,1024.3,1022.9, 08152013,194909.145,1024.29,1022.89, 08152013,194910.159,1024.3,1022.9, 08152013,194911.173,1024.33,1022.93, 08152013,194912.187,1024.33,1022.93, 08152013,194913.201,1024.35,1022.95, 08152013,194914.216,1024.35,1022.95, 08152013,194915.230,1024.34,1022.94, 08152013,194916.244,1024.33,1022.93, 08152013,194917.258,1024.32,1022.92, 08152013,194918.272,1024.33,1022.93, 08152013,194919.286,1024.33,1022.93, 08152013,194920.300,1024.34,1022.94, 08152013,194921.314,1024.34,1022.94, 08152013,194922.328,1024.33,1022.93, 08152013,194923.342,1024.32,1022.92, 08152013,194924.356,1024.31,1022.91, 08152013,194925.370,1024.31,1022.91, 08152013,194926.384,1024.31,1022.91, 08152013,194927.398,1024.32,1022.92, 08152013,194928.412,1024.33,1022.93, 08152013,194929.426,1024.34,1022.94, 08152013,194930.440,1024.34,1022.94, 08152013,194931.454,1024.33,1022.93, 08152013,194932.468,1024.32,1022.92, 08152013,194933.482,1024.31,1022.91, 08152013,194934.496,1024.32,1022.92, 08152013,194935.510,1024.32,1022.92, 08152013,194936.525,1024.32,1022.92, 08152013,194937.539,1024.31,1022.91, 08152013,194938.553,1024.3,1022.9, 08152013,194939.567,1024.29,1022.89, 08152013,194940.581,1024.29,1022.89, 08152013,194941.595,1024.3,1022.9, 08152013,194942.609,1024.3,1022.9, 08152013,194943.623,1024.32,1022.92, 08152013,194944.637,1024.34,1022.94, 08152013,194945.651,1024.36,1022.96, 08152013,194946.665,1024.37,1022.97, 08152013,194947.679,1024.35,1022.95, 08152013,194948.724,1024.31,1022.91, 08152013,194949.754,1024.29,1022.89, 08152013,194950.768,1024.28,1022.88, 08152013,194951.782,1024.28,1022.88, 08152013,194952.796,1024.29,1022.89, 08152013,194953.810,1024.32,1022.92, 08152013,194954.824,1024.34,1022.94, 08152013,194955.838,1024.35,1022.95, 08152013,194956.852,1024.35,1022.95, 08152013,194957.866,1024.33,1022.93, 08152013,194958.880,1024.31,1022.91, 08152013,194959.894,1024.31,1022.91, 08152013,195000.908,1024.34,1022.94, 08152013,195001.922,1024.36,1022.96, 08152013,195002.936,1024.36,1022.96, 08152013,195003.951,1024.36,1022.96, 08152013,195004.965,1024.36,1022.96, 08152013,195005.979,1024.36,1022.96, 08152013,195006.993,1024.35,1022.95, 08152013,195008.007,1024.34,1022.94, 08152013,195009.021,1024.33,1022.93, 08152013,195010.035,1024.32,1022.92, 08152013,195011.049,1024.33,1022.93, 08152013,195012.063,1024.34,1022.94, 08152013,195013.077,1024.35,1022.95, 08152013,195014.091,1024.35,1022.95, 08152013,195015.105,1024.35,1022.95, 08152013,195016.119,1024.34,1022.94, 08152013,195017.133,1024.32,1022.92, 08152013,195018.147,1024.32,1022.92, 08152013,195019.161,1024.32,1022.92, 08152013,195020.175,1024.34,1022.94, 08152013,195021.189,1024.35,1022.95, 08152013,195022.203,1024.35,1022.95, 08152013,195023.217,1024.34,1022.94, 08152013,195024.231,1024.33,1022.93, 08152013,195025.245,1024.33,1022.93, 08152013,195026.260,1024.33,1022.93, 08152013,195027.274,1024.33,1022.93, 08152013,195028.288,1024.34,1022.94, 08152013,195029.302,1024.34,1022.94, 08152013,195030.316,1024.34,1022.94, 08152013,195031.330,1024.34,1022.94, 08152013,195032.344,1024.32,1022.92, 08152013,195033.358,1024.32,1022.92, 08152013,195034.372,1024.34,1022.94, 08152013,195035.386,1024.38,1022.98, 08152013,195036.400,1024.38,1022.98, 08152013,195037.414,1024.39,1022.99, 08152013,195038.428,1024.36,1022.96, 08152013,195039.442,1024.31,1022.91, 08152013,195040.456,1024.28,1022.88, 08152013,195041.470,1024.34,1022.94, 08152013,195042.484,1024.34,1022.94, 08152013,195043.498,1024.42,1023.02, 08152013,195044.512,1024.43,1023.03, 08152013,195045.526,1024.39,1022.99, 08152013,195046.540,1024.34,1022.94, 08152013,195047.554,1024.31,1022.91, 08152013,195048.569,1024.3,1022.9, 08152013,195049.583,1024.3,1022.9, 08152013,195050.597,1024.34,1022.94, 08152013,195051.611,1024.37,1022.97, 08152013,195052.625,1024.37,1022.97, 08152013,195053.639,1024.39,1022.99, 08152013,195054.653,1024.38,1022.98, 08152013,195055.667,1024.36,1022.96, 08152013,195056.681,1024.33,1022.93, 08152013,195057.695,1024.32,1022.92, 08152013,195058.709,1024.34,1022.94, 08152013,195059.723,1024.36,1022.96, 08152013,195100.737,1024.38,1022.98, 08152013,195101.751,1024.38,1022.98, 08152013,195102.765,1024.37,1022.97, 08152013,195103.779,1024.37,1022.97, 08152013,195104.793,1024.36,1022.96, 08152013,195105.807,1024.34,1022.94, 08152013,195106.821,1024.33,1022.93, 08152013,195107.835,1024.33,1022.93, 08152013,195108.849,1024.33,1022.93, 08152013,195109.863,1024.35,1022.95, 08152013,195110.893,1024.38,1022.98, 08152013,195111.907,1024.38,1022.98, 08152013,195112.921,1024.37,1022.97, 08152013,195113.935,1024.35,1022.95, 08152013,195114.949,1024.35,1022.95, 08152013,195115.963,1024.34,1022.94, 08152013,195116.977,1024.34,1022.94, 08152013,195117.991,1024.35,1022.95, 08152013,195119.006,1024.36,1022.96, 08152013,195120.020,1024.36,1022.96, 08152013,195121.034,1024.37,1022.97, 08152013,195122.048,1024.37,1022.97, 08152013,195123.062,1024.37,1022.97, 08152013,195124.076,1024.36,1022.96, 08152013,195125.090,1024.35,1022.95, 08152013,195126.104,1024.35,1022.95, 08152013,195127.118,1024.34,1022.94, 08152013,195128.132,1024.34,1022.94, 08152013,195129.146,1024.34,1022.94, 08152013,195130.160,1024.35,1022.95, 08152013,195131.174,1024.37,1022.97, 08152013,195132.188,1024.39,1022.99, 08152013,195133.202,1024.39,1022.99, 08152013,195134.216,1024.38,1022.98, 08152013,195135.230,1024.36,1022.96, 08152013,195136.244,1024.35,1022.95, 08152013,195137.258,1024.35,1022.95, 08152013,195138.272,1024.35,1022.95, 08152013,195139.286,1024.35,1022.95, 08152013,195140.300,1024.36,1022.96, 08152013,195141.315,1024.36,1022.96, 08152013,195142.329,1024.37,1022.97, 08152013,195143.343,1024.35,1022.95, 08152013,195144.357,1024.33,1022.93, 08152013,195145.371,1024.33,1022.93, 08152013,195146.385,1024.35,1022.95, 08152013,195147.414,1024.37,1022.97, 08152013,195148.428,1024.37,1022.97, 08152013,195149.442,1024.38,1022.98, 08152013,195150.457,1024.38,1022.98, 08152013,195151.471,1024.37,1022.97, 08152013,195152.485,1024.37,1022.97, 08152013,195153.499,1024.36,1022.96, 08152013,195154.513,1024.36,1022.96, 08152013,195155.527,1024.36,1022.96, 08152013,195156.541,1024.37,1022.97, 08152013,195157.555,1024.38,1022.98, 08152013,195158.569,1024.38,1022.98, 08152013,195159.583,1024.38,1022.98, 08152013,195200.597,1024.36,1022.96, 08152013,195201.611,1024.35,1022.95, 08152013,195202.625,1024.34,1022.94, 08152013,195203.639,1024.34,1022.94, 08152013,195204.653,1024.36,1022.96, 08152013,195205.667,1024.4,1023, 08152013,195206.681,1024.41,1023.01, 08152013,195207.695,1024.4,1023, 08152013,195208.709,1024.38,1022.98, 08152013,195209.723,1024.38,1022.98, 08152013,195210.737,1024.35,1022.95, 08152013,195211.751,1024.31,1022.91, 08152013,195212.766,1024.33,1022.93, 08152013,195213.780,1024.37,1022.97, 08152013,195214.794,1024.41,1023.01, 08152013,195215.808,1024.42,1023.02, 08152013,195216.822,1024.39,1022.99, 08152013,195217.836,1024.39,1022.99, 08152013,195218.850,1024.34,1022.94, 08152013,195219.864,1024.31,1022.91, 08152013,195220.878,1024.32,1022.92, 08152013,195221.892,1024.35,1022.95, 08152013,195222.906,1024.39,1022.99, 08152013,195223.920,1024.4,1023, 08152013,195224.934,1024.41,1023.01, 08152013,195225.948,1024.38,1022.98, 08152013,195226.962,1024.33,1022.93, 08152013,195227.976,1024.3,1022.9, 08152013,195229.021,1024.3,1022.9, 08152013,195230.035,1024.31,1022.91, 08152013,195231.050,1024.35,1022.95, 08152013,195232.064,1024.38,1022.98, 08152013,195233.078,1024.4,1023, 08152013,195234.092,1024.4,1023, 08152013,195235.106,1024.4,1023, 08152013,195236.120,1024.38,1022.98, 08152013,195237.134,1024.34,1022.94, 08152013,195238.163,1024.31,1022.91, 08152013,195239.178,1024.32,1022.92, 08152013,195240.192,1024.32,1022.92, 08152013,195241.206,1024.36,1022.96, 08152013,195242.220,1024.38,1022.98, 08152013,195243.234,1024.38,1022.98, 08152013,195244.248,1024.36,1022.96, 08152013,195245.262,1024.34,1022.94, 08152013,195246.276,1024.34,1022.94, 08152013,195247.290,1024.36,1022.96, 08152013,195248.304,1024.37,1022.97, 08152013,195249.318,1024.37,1022.97, 08152013,195250.332,1024.37,1022.97, 08152013,195251.346,1024.37,1022.97, 08152013,195252.360,1024.37,1022.97, 08152013,195253.374,1024.37,1022.97, 08152013,195254.388,1024.36,1022.96, 08152013,195255.402,1024.36,1022.96, 08152013,195256.416,1024.36,1022.96, 08152013,195257.430,1024.36,1022.96, 08152013,195258.444,1024.36,1022.96, 08152013,195259.458,1024.38,1022.98, 08152013,195300.472,1024.38,1022.98, 08152013,195301.487,1024.38,1022.98, 08152013,195302.501,1024.37,1022.97, 08152013,195303.515,1024.37,1022.97, 08152013,195304.529,1024.36,1022.96, 08152013,195305.543,1024.37,1022.97, 08152013,195306.557,1024.37,1022.97, 08152013,195307.571,1024.37,1022.97, 08152013,195308.585,1024.36,1022.96, 08152013,195309.599,1024.36,1022.96, 08152013,195310.613,1024.36,1022.96, 08152013,195311.627,1024.37,1022.97, 08152013,195312.641,1024.37,1022.97, 08152013,195313.655,1024.37,1022.97, 08152013,195314.669,1024.37,1022.97, 08152013,195315.683,1024.36,1022.96, 08152013,195316.697,1024.36,1022.96, 08152013,195317.711,1024.37,1022.97, 08152013,195318.725,1024.38,1022.98, 08152013,195319.739,1024.38,1022.98, 08152013,195320.753,1024.38,1022.98, 08152013,195321.767,1024.37,1022.97, 08152013,195322.781,1024.36,1022.96, 08152013,195323.796,1024.36,1022.96, 08152013,195324.810,1024.36,1022.96, 08152013,195325.824,1024.35,1022.95, 08152013,195326.838,1024.35,1022.95, 08152013,195327.852,1024.36,1022.96, 08152013,195328.866,1024.36,1022.96, 08152013,195329.880,1024.37,1022.97, 08152013,195330.894,1024.37,1022.97, 08152013,195331.908,1024.37,1022.97, 08152013,195332.922,1024.37,1022.97, 08152013,195333.936,1024.37,1022.97, 08152013,195334.950,1024.37,1022.97, 08152013,195335.964,1024.37,1022.97, 08152013,195336.978,1024.36,1022.96, 08152013,195337.992,1024.36,1022.96, 08152013,195339.006,1024.36,1022.96, 08152013,195340.020,1024.36,1022.96, 08152013,195341.034,1024.36,1022.96, 08152013,195342.048,1024.36,1022.96, 08152013,195343.062,1024.36,1022.96, 08152013,195344.076,1024.36,1022.96, 08152013,195345.090,1024.36,1022.96, 08152013,195346.105,1024.36,1022.96, 08152013,195347.119,1024.36,1022.96, 08152013,195348.133,1024.36,1022.96, 08152013,195349.147,1024.36,1022.96, 08152013,195350.161,1024.36,1022.96, 08152013,195351.175,1024.35,1022.95, 08152013,195352.189,1024.35,1022.95, 08152013,195353.203,1024.35,1022.95, 08152013,195354.217,1024.35,1022.95, 08152013,195355.231,1024.36,1022.96, 08152013,195356.245,1024.36,1022.96, 08152013,195357.259,1024.36,1022.96, 08152013,195358.273,1024.35,1022.95, 08152013,195359.287,1024.34,1022.94, 08152013,195400.301,1024.34,1022.94, 08152013,195401.315,1024.35,1022.95, 08152013,195402.345,1024.37,1022.97, 08152013,195403.359,1024.39,1022.99, 08152013,195404.373,1024.4,1023, 08152013,195405.387,1024.4,1023, 08152013,195406.401,1024.4,1023, 08152013,195407.415,1024.4,1023, 08152013,195408.429,1024.39,1022.99, 08152013,195409.443,1024.36,1022.96, 08152013,195410.457,1024.36,1022.96, 08152013,195411.471,1024.36,1022.96, 08152013,195412.485,1024.37,1022.97, 08152013,195413.499,1024.39,1022.99, 08152013,195414.513,1024.4,1023, 08152013,195415.527,1024.4,1023, 08152013,195416.541,1024.39,1022.99, 08152013,195417.556,1024.35,1022.95, 08152013,195418.570,1024.32,1022.92, 08152013,195419.584,1024.33,1022.93, 08152013,195420.598,1024.35,1022.95, 08152013,195421.612,1024.37,1022.97, 08152013,195422.626,1024.38,1022.98, 08152013,195423.640,1024.38,1022.98, 08152013,195424.654,1024.38,1022.98, 08152013,195425.668,1024.37,1022.97, 08152013,195426.682,1024.37,1022.97, 08152013,195427.696,1024.36,1022.96, 08152013,195428.710,1024.35,1022.95, 08152013,195429.724,1024.35,1022.95, 08152013,195430.738,1024.35,1022.95, 08152013,195431.752,1024.36,1022.96, 08152013,195432.766,1024.36,1022.96, 08152013,195433.780,1024.36,1022.96, 08152013,195434.794,1024.36,1022.96, 08152013,195435.808,1024.36,1022.96, 08152013,195436.822,1024.35,1022.95, 08152013,195437.836,1024.35,1022.95, 08152013,195438.850,1024.35,1022.95, 08152013,195439.865,1024.35,1022.95, 08152013,195440.879,1024.36,1022.96, 08152013,195441.893,1024.37,1022.97, 08152013,195442.907,1024.39,1022.99, 08152013,195443.921,1024.4,1023, 08152013,195444.935,1024.39,1022.99, 08152013,195445.949,1024.35,1022.95, 08152013,195446.963,1024.32,1022.92, 08152013,195447.977,1024.32,1022.92, 08152013,195448.991,1024.32,1022.92, 08152013,195450.005,1024.35,1022.95, 08152013,195451.019,1024.37,1022.97, 08152013,195452.033,1024.38,1022.98, 08152013,195453.047,1024.38,1022.98, 08152013,195454.061,1024.38,1022.98, 08152013,195455.075,1024.38,1022.98, 08152013,195456.089,1024.37,1022.97, 08152013,195457.103,1024.36,1022.96, 08152013,195458.117,1024.36,1022.96, 08152013,195459.131,1024.36,1022.96, 08152013,195500.145,1024.36,1022.96, 08152013,195501.159,1024.37,1022.97, 08152013,195502.174,1024.38,1022.98, 08152013,195503.188,1024.38,1022.98, 08152013,195504.202,1024.38,1022.98, 08152013,195505.231,1024.37,1022.97, 08152013,195506.245,1024.36,1022.96, 08152013,195507.259,1024.34,1022.94, 08152013,195508.273,1024.33,1022.93, 08152013,195509.287,1024.33,1022.93, 08152013,195510.301,1024.34,1022.94, 08152013,195511.316,1024.34,1022.94, 08152013,195512.330,1024.36,1022.96, 08152013,195513.344,1024.38,1022.98, 08152013,195514.358,1024.38,1022.98, 08152013,195515.372,1024.38,1022.98, 08152013,195516.386,1024.37,1022.97, 08152013,195517.400,1024.37,1022.97, 08152013,195518.414,1024.36,1022.96, 08152013,195519.428,1024.35,1022.95, 08152013,195520.442,1024.35,1022.95, 08152013,195521.456,1024.35,1022.95, 08152013,195522.470,1024.36,1022.96, 08152013,195523.484,1024.36,1022.96, 08152013,195524.498,1024.36,1022.96, 08152013,195525.512,1024.36,1022.96, 08152013,195526.526,1024.36,1022.96, 08152013,195527.540,1024.36,1022.96, 08152013,195528.554,1024.36,1022.96, 08152013,195529.568,1024.36,1022.96, 08152013,195530.582,1024.36,1022.96, 08152013,195531.596,1024.36,1022.96, 08152013,195532.610,1024.37,1022.97, 08152013,195533.625,1024.39,1022.99, 08152013,195534.639,1024.39,1022.99, 08152013,195535.653,1024.37,1022.97, 08152013,195536.667,1024.35,1022.95, 08152013,195537.681,1024.33,1022.93, 08152013,195538.695,1024.32,1022.92, 08152013,195539.709,1024.32,1022.92, 08152013,195540.723,1024.32,1022.92, 08152013,195541.737,1024.35,1022.95, 08152013,195542.751,1024.37,1022.97, 08152013,195543.765,1024.38,1022.98, 08152013,195544.779,1024.38,1022.98, 08152013,195545.793,1024.37,1022.97, 08152013,195546.807,1024.36,1022.96, 08152013,195547.821,1024.35,1022.95, 08152013,195548.835,1024.35,1022.95, 08152013,195549.849,1024.35,1022.95, 08152013,195550.863,1024.35,1022.95, 08152013,195551.877,1024.35,1022.95, 08152013,195552.891,1024.36,1022.96, 08152013,195553.905,1024.36,1022.96, 08152013,195554.919,1024.37,1022.97, 08152013,195555.934,1024.36,1022.96, 08152013,195556.948,1024.34,1022.94, 08152013,195557.962,1024.34,1022.94, 08152013,195558.976,1024.34,1022.94, 08152013,195559.990,1024.35,1022.95, 08152013,195601.004,1024.36,1022.96, 08152013,195602.018,1024.36,1022.96, 08152013,195603.032,1024.36,1022.96, 08152013,195604.046,1024.36,1022.96, 08152013,195605.060,1024.36,1022.96, 08152013,195606.074,1024.34,1022.94, 08152013,195607.088,1024.33,1022.93, 08152013,195608.102,1024.32,1022.92, 08152013,195609.116,1024.32,1022.92, 08152013,195610.130,1024.32,1022.92, 08152013,195611.144,1024.35,1022.95, 08152013,195612.189,1024.37,1022.97, 08152013,195613.204,1024.38,1022.98, 08152013,195614.218,1024.38,1022.98, 08152013,195615.232,1024.37,1022.97, 08152013,195616.246,1024.34,1022.94, 08152013,195617.260,1024.32,1022.92, 08152013,195618.274,1024.31,1022.91, 08152013,195619.288,1024.34,1022.94, 08152013,195620.302,1024.36,1022.96, 08152013,195621.316,1024.36,1022.96, 08152013,195622.330,1024.36,1022.96, 08152013,195623.344,1024.36,1022.96, 08152013,195624.358,1024.35,1022.95, 08152013,195625.372,1024.35,1022.95, 08152013,195626.386,1024.34,1022.94, 08152013,195627.400,1024.33,1022.93, 08152013,195628.414,1024.33,1022.93, 08152013,195629.428,1024.35,1022.95, 08152013,195630.442,1024.35,1022.95, 08152013,195631.456,1024.35,1022.95, 08152013,195632.470,1024.33,1022.93, 08152013,195633.484,1024.33,1022.93, 08152013,195634.498,1024.33,1022.93, 08152013,195635.513,1024.33,1022.93, 08152013,195636.527,1024.33,1022.93, 08152013,195637.541,1024.34,1022.94, 08152013,195638.555,1024.34,1022.94, 08152013,195639.569,1024.35,1022.95, 08152013,195640.583,1024.36,1022.96, 08152013,195641.597,1024.36,1022.96, 08152013,195642.611,1024.34,1022.94, 08152013,195643.625,1024.34,1022.94, 08152013,195644.639,1024.32,1022.92, 08152013,195645.653,1024.31,1022.91, 08152013,195646.667,1024.31,1022.91, 08152013,195647.681,1024.34,1022.94, 08152013,195648.695,1024.36,1022.96, 08152013,195649.725,1024.36,1022.96, 08152013,195650.739,1024.34,1022.94, 08152013,195651.753,1024.33,1022.93, 08152013,195652.767,1024.33,1022.93, 08152013,195653.781,1024.34,1022.94, 08152013,195654.795,1024.34,1022.94, 08152013,195655.809,1024.34,1022.94, 08152013,195656.823,1024.34,1022.94, 08152013,195657.837,1024.33,1022.93, 08152013,195658.851,1024.31,1022.91, 08152013,195659.865,1024.31,1022.91, 08152013,195700.879,1024.32,1022.92, 08152013,195701.893,1024.34,1022.94, 08152013,195702.907,1024.35,1022.95, 08152013,195703.921,1024.35,1022.95, 08152013,195704.935,1024.36,1022.96, 08152013,195705.949,1024.36,1022.96, 08152013,195706.964,1024.34,1022.94, 08152013,195707.978,1024.32,1022.92, 08152013,195708.992,1024.3,1022.9, 08152013,195710.006,1024.32,1022.92, 08152013,195711.020,1024.34,1022.94, 08152013,195712.034,1024.35,1022.95, 08152013,195713.048,1024.35,1022.95, 08152013,195714.062,1024.32,1022.92, 08152013,195715.076,1024.3,1022.9, 08152013,195716.090,1024.3,1022.9, 08152013,195717.104,1024.3,1022.9, 08152013,195718.118,1024.31,1022.91, 08152013,195719.132,1024.33,1022.93, 08152013,195720.146,1024.34,1022.94, 08152013,195721.160,1024.36,1022.96, 08152013,195722.174,1024.36,1022.96, 08152013,195723.188,1024.35,1022.95, 08152013,195724.202,1024.32,1022.92, 08152013,195725.216,1024.3,1022.9, 08152013,195726.230,1024.3,1022.9, 08152013,195727.244,1024.31,1022.91, 08152013,195728.258,1024.31,1022.91, 08152013,195729.273,1024.34,1022.94, 08152013,195730.287,1024.34,1022.94, 08152013,195731.301,1024.34,1022.94, 08152013,195732.315,1024.34,1022.94, 08152013,195733.329,1024.34,1022.94, 08152013,195734.343,1024.35,1022.95, 08152013,195735.357,1024.34,1022.94, 08152013,195736.371,1024.33,1022.93, 08152013,195737.385,1024.32,1022.92, 08152013,195738.399,1024.31,1022.91, 08152013,195739.413,1024.31,1022.91, 08152013,195740.427,1024.31,1022.91, 08152013,195741.441,1024.33,1022.93, 08152013,195742.455,1024.36,1022.96, 08152013,195743.469,1024.37,1022.97, 08152013,195744.483,1024.37,1022.97, 08152013,195745.497,1024.36,1022.96, 08152013,195746.511,1024.32,1022.92, 08152013,195747.525,1024.3,1022.9, 08152013,195748.539,1024.31,1022.91, 08152013,195749.569,1024.31,1022.91, 08152013,195750.583,1024.33,1022.93, 08152013,195751.597,1024.35,1022.95, 08152013,195752.611,1024.35,1022.95, 08152013,195753.625,1024.35,1022.95, 08152013,195754.639,1024.35,1022.95, 08152013,195755.653,1024.35,1022.95, 08152013,195756.667,1024.35,1022.95, 08152013,195757.681,1024.34,1022.94, 08152013,195758.695,1024.34,1022.94, 08152013,195759.709,1024.34,1022.94, 08152013,195800.724,1024.34,1022.94, 08152013,195801.738,1024.34,1022.94, 08152013,195802.752,1024.34,1022.94, 08152013,195803.766,1024.34,1022.94, 08152013,195804.780,1024.34,1022.94, 08152013,195805.794,1024.34,1022.94, 08152013,195806.808,1024.33,1022.93, 08152013,195807.822,1024.32,1022.92, 08152013,195808.836,1024.32,1022.92, 08152013,195809.850,1024.33,1022.93, 08152013,195810.864,1024.35,1022.95, 08152013,195811.878,1024.35,1022.95, 08152013,195812.892,1024.35,1022.95, 08152013,195813.906,1024.33,1022.93, 08152013,195814.920,1024.31,1022.91, 08152013,195815.934,1024.3,1022.9, 08152013,195816.948,1024.32,1022.92, 08152013,195817.962,1024.36,1022.96, 08152013,195818.976,1024.38,1022.98, 08152013,195819.990,1024.38,1022.98, 08152013,195821.004,1024.37,1022.97, 08152013,195822.018,1024.34,1022.94, 08152013,195823.033,1024.31,1022.91, 08152013,195824.047,1024.3,1022.9, 08152013,195825.061,1024.31,1022.91, 08152013,195826.075,1024.33,1022.93, 08152013,195827.089,1024.36,1022.96, 08152013,195828.103,1024.36,1022.96, 08152013,195829.117,1024.36,1022.96, 08152013,195830.131,1024.35,1022.95, 08152013,195831.145,1024.35,1022.95, 08152013,195832.159,1024.34,1022.94, 08152013,195833.173,1024.34,1022.94, 08152013,195834.187,1024.34,1022.94, 08152013,195835.201,1024.34,1022.94, 08152013,195836.215,1024.34,1022.94, 08152013,195837.229,1024.34,1022.94, 08152013,195838.243,1024.34,1022.94, 08152013,195839.257,1024.33,1022.93, 08152013,195840.271,1024.33,1022.93, 08152013,195841.285,1024.33,1022.93, 08152013,195842.299,1024.33,1022.93, 08152013,195843.313,1024.33,1022.93, 08152013,195844.327,1024.33,1022.93, 08152013,195845.342,1024.34,1022.94, 08152013,195846.356,1024.35,1022.95, 08152013,195847.370,1024.36,1022.96, 08152013,195848.384,1024.36,1022.96, 08152013,195849.398,1024.36,1022.96, 08152013,195850.412,1024.35,1022.95, 08152013,195851.426,1024.35,1022.95, 08152013,195852.440,1024.35,1022.95, 08152013,195853.454,1024.35,1022.95, 08152013,195854.468,1024.35,1022.95, 08152013,195855.482,1024.34,1022.94, 08152013,195856.496,1024.33,1022.93, 08152013,195857.510,1024.34,1022.94, 08152013,195858.524,1024.37,1022.97, 08152013,195859.538,1024.39,1022.99, 08152013,195900.552,1024.39,1022.99, 08152013,195901.566,1024.36,1022.96, 08152013,195902.580,1024.34,1022.94, 08152013,195903.594,1024.34,1022.94, 08152013,195904.608,1024.32,1022.92, 08152013,195905.622,1024.33,1022.93, 08152013,195906.636,1024.34,1022.94, 08152013,195907.666,1024.35,1022.95, 08152013,195908.680,1024.35,1022.95, 08152013,195909.694,1024.35,1022.95, 08152013,195910.708,1024.35,1022.95, 08152013,195911.722,1024.35,1022.95, 08152013,195912.736,1024.34,1022.94, 08152013,195913.750,1024.34,1022.94, 08152013,195914.764,1024.34,1022.94, 08152013,195915.778,1024.35,1022.95, 08152013,195916.793,1024.38,1022.98, 08152013,195917.807,1024.39,1022.99, 08152013,195918.821,1024.38,1022.98, 08152013,195919.835,1024.37,1022.97, 08152013,195920.849,1024.36,1022.96, 08152013,195921.863,1024.36,1022.96, 08152013,195922.877,1024.35,1022.95, 08152013,195923.891,1024.35,1022.95, 08152013,195924.905,1024.35,1022.95, 08152013,195925.919,1024.35,1022.95, 08152013,195926.933,1024.36,1022.96, 08152013,195927.947,1024.38,1022.98, 08152013,195928.961,1024.39,1022.99, 08152013,195929.975,1024.39,1022.99, 08152013,195930.989,1024.38,1022.98, 08152013,195932.003,1024.38,1022.98, 08152013,195933.017,1024.38,1022.98, 08152013,195934.031,1024.37,1022.97, 08152013,195935.045,1024.37,1022.97, 08152013,195936.059,1024.38,1022.98, 08152013,195937.073,1024.38,1022.98, 08152013,195938.087,1024.4,1023, 08152013,195939.102,1024.4,1023, 08152013,195940.116,1024.39,1022.99, 08152013,195941.130,1024.39,1022.99, 08152013,195942.144,1024.4,1023, 08152013,195943.158,1024.39,1022.99, 08152013,195944.172,1024.38,1022.98, 08152013,195945.186,1024.38,1022.98, 08152013,195946.200,1024.37,1022.97, 08152013,195947.214,1024.36,1022.96, 08152013,195948.228,1024.38,1022.98, 08152013,195949.242,1024.41,1023.01, 08152013,195950.256,1024.44,1023.04, 08152013,195951.270,1024.45,1023.05, 08152013,195952.284,1024.43,1023.03, 08152013,195953.298,1024.38,1022.98, 08152013,195954.312,1024.36,1022.96, 08152013,195955.326,1024.36,1022.96, 08152013,195956.340,1024.36,1022.96, 08152013,195957.354,1024.39,1022.99, 08152013,195958.368,1024.46,1023.06, 08152013,195959.382,1024.46,1023.06, 08152013,200000.397,1024.42,1023.02, 08152013,200001.411,1024.36,1022.96, 08152013,200002.425,1024.33,1022.93, 08152013,200003.439,1024.34,1022.94, 08152013,200004.453,1024.39,1022.99, 08152013,200005.467,1024.44,1023.04, 08152013,200006.481,1024.44,1023.04, 08152013,200007.495,1024.46,1023.06, 08152013,200008.509,1024.46,1023.06, 08152013,200009.523,1024.44,1023.04, 08152013,200010.537,1024.4,1023, 08152013,200011.551,1024.36,1022.96, 08152013,200012.565,1024.35,1022.95, 08152013,200013.579,1024.38,1022.98, 08152013,200014.593,1024.42,1023.02, 08152013,200015.607,1024.45,1023.05, 08152013,200016.621,1024.44,1023.04, 08152013,200017.635,1024.44,1023.04, 08152013,200018.649,1024.41,1023.01, 08152013,200019.663,1024.37,1022.97, 08152013,200020.677,1024.36,1022.96, 08152013,200021.691,1024.36,1022.96, 08152013,200022.706,1024.37,1022.97, 08152013,200023.720,1024.41,1023.01, 08152013,200024.734,1024.43,1023.03, 08152013,200025.748,1024.45,1023.05, 08152013,200026.762,1024.45,1023.05, 08152013,200027.776,1024.4,1023, 08152013,200028.790,1024.4,1023, 08152013,200029.804,1024.37,1022.97, 08152013,200030.818,1024.36,1022.96, 08152013,200031.832,1024.39,1022.99, 08152013,200032.846,1024.43,1023.03, 08152013,200033.860,1024.46,1023.06, 08152013,200034.874,1024.46,1023.06, 08152013,200035.888,1024.43,1023.03, 08152013,200036.902,1024.4,1023, 08152013,200037.916,1024.39,1022.99, 08152013,200038.930,1024.39,1022.99, 08152013,200039.944,1024.39,1022.99, 08152013,200040.958,1024.4,1023, 08152013,200041.972,1024.41,1023.01, 08152013,200042.986,1024.42,1023.02, 08152013,200044.016,1024.42,1023.02, 08152013,200045.030,1024.42,1023.02, 08152013,200046.044,1024.42,1023.02, 08152013,200047.058,1024.43,1023.03, 08152013,200048.072,1024.44,1023.04, 08152013,200049.086,1024.44,1023.04, 08152013,200050.100,1024.43,1023.03, 08152013,200051.114,1024.43,1023.03, 08152013,200052.128,1024.43,1023.03, 08152013,200053.142,1024.43,1023.03, 08152013,200054.157,1024.43,1023.03, 08152013,200055.171,1024.43,1023.03, 08152013,200056.185,1024.42,1023.02, 08152013,200057.199,1024.42,1023.02, 08152013,200058.213,1024.42,1023.02, 08152013,200059.227,1024.43,1023.03, 08152013,200100.241,1024.45,1023.05, 08152013,200101.255,1024.46,1023.06, 08152013,200102.269,1024.46,1023.06, 08152013,200103.283,1024.46,1023.06, 08152013,200104.297,1024.44,1023.04, 08152013,200105.311,1024.43,1023.03, 08152013,200106.325,1024.43,1023.03, 08152013,200107.339,1024.45,1023.05, 08152013,200108.353,1024.47,1023.07, 08152013,200109.367,1024.46,1023.06, 08152013,200110.381,1024.45,1023.05, 08152013,200111.395,1024.45,1023.05, 08152013,200112.409,1024.45,1023.05, 08152013,200113.423,1024.46,1023.06, 08152013,200114.437,1024.48,1023.08, 08152013,200115.451,1024.49,1023.09, 08152013,200116.466,1024.48,1023.08, 08152013,200117.480,1024.45,1023.05, 08152013,200118.494,1024.44,1023.04, 08152013,200119.508,1024.44,1023.04, 08152013,200120.522,1024.44,1023.04, 08152013,200121.536,1024.47,1023.07, 08152013,200122.550,1024.48,1023.08, 08152013,200123.564,1024.47,1023.07, 08152013,200124.578,1024.45,1023.05, 08152013,200125.592,1024.43,1023.03, 08152013,200126.606,1024.43,1023.03, 08152013,200127.620,1024.46,1023.06, 08152013,200128.634,1024.48,1023.08, 08152013,200129.648,1024.48,1023.08, 08152013,200130.662,1024.48,1023.08, 08152013,200131.676,1024.46,1023.06, 08152013,200132.690,1024.45,1023.05, 08152013,200133.704,1024.45,1023.05, 08152013,200134.718,1024.46,1023.06, 08152013,200135.732,1024.48,1023.08, 08152013,200136.746,1024.48,1023.08, 08152013,200137.760,1024.47,1023.07, 08152013,200138.775,1024.45,1023.05, 08152013,200139.804,1024.45,1023.05, 08152013,200140.818,1024.47,1023.07, 08152013,200141.832,1024.47,1023.07, 08152013,200142.846,1024.49,1023.09, 08152013,200143.860,1024.5,1023.1, 08152013,200144.874,1024.5,1023.1, 08152013,200145.888,1024.49,1023.09, 08152013,200146.902,1024.46,1023.06, 08152013,200147.917,1024.44,1023.04, 08152013,200148.931,1024.44,1023.04, 08152013,200149.945,1024.47,1023.07, 08152013,200150.959,1024.49,1023.09, 08152013,200151.973,1024.5,1023.1, 08152013,200152.987,1024.5,1023.1, 08152013,200154.001,1024.5,1023.1, 08152013,200155.015,1024.5,1023.1, 08152013,200156.029,1024.49,1023.09, 08152013,200157.043,1024.47,1023.07, 08152013,200158.057,1024.45,1023.05, 08152013,200159.071,1024.46,1023.06, 08152013,200200.085,1024.5,1023.1, 08152013,200201.099,1024.52,1023.12, 08152013,200202.113,1024.51,1023.11, 08152013,200203.127,1024.48,1023.08, 08152013,200204.141,1024.48,1023.08, 08152013,200205.155,1024.46,1023.06, 08152013,200206.169,1024.45,1023.05, 08152013,200207.183,1024.46,1023.06, 08152013,200208.197,1024.48,1023.08, 08152013,200209.211,1024.51,1023.11, 08152013,200210.226,1024.52,1023.12, 08152013,200211.240,1024.51,1023.11, 08152013,200212.254,1024.48,1023.08, 08152013,200213.268,1024.45,1023.05, 08152013,200214.282,1024.45,1023.05, 08152013,200215.296,1024.45,1023.05, 08152013,200216.310,1024.45,1023.05, 08152013,200217.324,1024.47,1023.07, 08152013,200218.338,1024.48,1023.08, 08152013,200219.352,1024.48,1023.08, 08152013,200220.366,1024.49,1023.09, 08152013,200221.380,1024.5,1023.1, 08152013,200222.394,1024.51,1023.11, 08152013,200223.408,1024.51,1023.11, 08152013,200224.422,1024.51,1023.11, 08152013,200225.436,1024.51,1023.11, 08152013,200226.450,1024.5,1023.1, 08152013,200227.464,1024.49,1023.09, 08152013,200228.478,1024.49,1023.09, 08152013,200229.524,1024.5,1023.1, 08152013,200230.538,1024.51,1023.11, 08152013,200231.552,1024.51,1023.11, 08152013,200232.566,1024.5,1023.1, 08152013,200233.580,1024.49,1023.09, 08152013,200234.594,1024.5,1023.1, 08152013,200235.608,1024.52,1023.12, 08152013,200236.622,1024.52,1023.12, 08152013,200237.636,1024.53,1023.13, 08152013,200238.650,1024.52,1023.12, 08152013,200239.664,1024.5,1023.1, 08152013,200240.678,1024.49,1023.09, 08152013,200241.692,1024.49,1023.09, 08152013,200242.706,1024.5,1023.1, 08152013,200243.720,1024.5,1023.1, 08152013,200244.734,1024.52,1023.12, 08152013,200245.748,1024.53,1023.13, 08152013,200246.778,1024.54,1023.14, 08152013,200247.792,1024.54,1023.14, 08152013,200248.806,1024.53,1023.13, 08152013,200249.820,1024.51,1023.11, 08152013,200250.834,1024.48,1023.08, 08152013,200251.848,1024.47,1023.07, 08152013,200252.862,1024.48,1023.08, 08152013,200253.876,1024.48,1023.08, 08152013,200254.890,1024.51,1023.11, 08152013,200255.904,1024.55,1023.15, 08152013,200256.918,1024.56,1023.16, 08152013,200257.932,1024.53,1023.13, 08152013,200258.947,1024.49,1023.09, 08152013,200259.961,1024.47,1023.07, 08152013,200300.975,1024.48,1023.08, 08152013,200301.989,1024.5,1023.1, 08152013,200303.003,1024.52,1023.12, 08152013,200304.017,1024.53,1023.13, 08152013,200305.031,1024.53,1023.13, 08152013,200306.045,1024.53,1023.13, 08152013,200307.059,1024.53,1023.13, 08152013,200308.073,1024.52,1023.12, 08152013,200309.087,1024.52,1023.12, 08152013,200310.101,1024.52,1023.12, 08152013,200311.115,1024.52,1023.12, 08152013,200312.129,1024.52,1023.12, 08152013,200313.143,1024.51,1023.11, 08152013,200314.157,1024.51,1023.11, 08152013,200315.171,1024.51,1023.11, 08152013,200316.185,1024.51,1023.11, 08152013,200317.199,1024.52,1023.12, 08152013,200318.213,1024.53,1023.13, 08152013,200319.227,1024.53,1023.13, 08152013,200320.241,1024.51,1023.11, 08152013,200321.256,1024.51,1023.11, 08152013,200322.270,1024.52,1023.12, 08152013,200323.284,1024.52,1023.12, 08152013,200324.298,1024.52,1023.12, 08152013,200325.312,1024.52,1023.12, 08152013,200326.326,1024.52,1023.12, 08152013,200327.340,1024.52,1023.12, 08152013,200328.354,1024.5,1023.1, 08152013,200329.368,1024.5,1023.1, 08152013,200330.382,1024.51,1023.11, 08152013,200331.396,1024.53,1023.13, 08152013,200332.410,1024.53,1023.13, 08152013,200333.424,1024.52,1023.12, 08152013,200334.438,1024.51,1023.11, 08152013,200335.452,1024.53,1023.13, 08152013,200336.466,1024.55,1023.15, 08152013,200337.480,1024.55,1023.15, 08152013,200338.494,1024.55,1023.15, 08152013,200339.508,1024.52,1023.12, 08152013,200340.522,1024.49,1023.09, 08152013,200341.536,1024.49,1023.09, 08152013,200342.550,1024.5,1023.1, 08152013,200343.565,1024.53,1023.13, 08152013,200344.579,1024.54,1023.14, 08152013,200345.593,1024.55,1023.15, 08152013,200346.607,1024.55,1023.15, 08152013,200347.621,1024.54,1023.14, 08152013,200348.635,1024.54,1023.14, 08152013,200349.649,1024.52,1023.12, 08152013,200350.663,1024.47,1023.07, 08152013,200351.677,1024.45,1023.05, 08152013,200352.691,1024.47,1023.07, 08152013,200353.705,1024.51,1023.11, 08152013,200354.719,1024.55,1023.15, 08152013,200355.733,1024.56,1023.16, 08152013,200356.747,1024.55,1023.15, 08152013,200357.761,1024.55,1023.15, 08152013,200358.775,1024.53,1023.13, 08152013,200359.789,1024.53,1023.13, 08152013,200400.803,1024.51,1023.11, 08152013,200401.817,1024.51,1023.11, 08152013,200402.831,1024.52,1023.12, 08152013,200403.845,1024.53,1023.13, 08152013,200404.859,1024.54,1023.14, 08152013,200405.874,1024.54,1023.14, 08152013,200406.888,1024.53,1023.13, 08152013,200407.902,1024.51,1023.11, 08152013,200408.916,1024.5,1023.1, 08152013,200409.930,1024.49,1023.09, 08152013,200410.944,1024.49,1023.09, 08152013,200411.958,1024.5,1023.1, 08152013,200412.972,1024.53,1023.13, 08152013,200413.986,1024.57,1023.17, 08152013,200415.000,1024.58,1023.18, 08152013,200416.014,1024.57,1023.17, 08152013,200417.028,1024.53,1023.13, 08152013,200418.042,1024.51,1023.11, 08152013,200419.056,1024.51,1023.11, 08152013,200420.070,1024.5,1023.1, 08152013,200421.084,1024.5,1023.1, 08152013,200422.098,1024.51,1023.11, 08152013,200423.112,1024.53,1023.13, 08152013,200424.126,1024.55,1023.15, 08152013,200425.140,1024.56,1023.16, 08152013,200426.154,1024.56,1023.16, 08152013,200427.168,1024.55,1023.15, 08152013,200428.183,1024.54,1023.14, 08152013,200429.197,1024.53,1023.13, 08152013,200430.211,1024.53,1023.13, 08152013,200431.225,1024.53,1023.13, 08152013,200432.239,1024.54,1023.14, 08152013,200433.253,1024.54,1023.14, 08152013,200434.267,1024.54,1023.14, 08152013,200435.281,1024.53,1023.13, 08152013,200436.295,1024.53,1023.13, 08152013,200437.309,1024.53,1023.13, 08152013,200438.323,1024.54,1023.14, 08152013,200439.337,1024.54,1023.14, 08152013,200440.351,1024.54,1023.14, 08152013,200441.365,1024.54,1023.14, 08152013,200442.379,1024.55,1023.15, 08152013,200443.393,1024.55,1023.15, 08152013,200444.407,1024.55,1023.15, 08152013,200445.421,1024.52,1023.12, 08152013,200446.435,1024.51,1023.11, 08152013,200447.449,1024.5,1023.1, 08152013,200448.463,1024.52,1023.12, 08152013,200449.477,1024.55,1023.15, 08152013,200450.492,1024.57,1023.17, 08152013,200451.506,1024.57,1023.17, 08152013,200452.520,1024.57,1023.17, 08152013,200453.534,1024.56,1023.16, 08152013,200454.548,1024.54,1023.14, 08152013,200455.562,1024.53,1023.13, 08152013,200456.576,1024.53,1023.13, 08152013,200457.590,1024.54,1023.14, 08152013,200458.604,1024.55,1023.15, 08152013,200459.618,1024.56,1023.16, 08152013,200500.632,1024.55,1023.15, 08152013,200501.646,1024.52,1023.12, 08152013,200502.660,1024.52,1023.12, 08152013,200503.674,1024.5,1023.1, 08152013,200504.688,1024.51,1023.11, 08152013,200505.702,1024.56,1023.16, 08152013,200506.716,1024.59,1023.19, 08152013,200507.730,1024.6,1023.2, 08152013,200508.744,1024.58,1023.18, 08152013,200509.758,1024.54,1023.14, 08152013,200510.772,1024.52,1023.12, 08152013,200511.786,1024.52,1023.12, 08152013,200512.801,1024.52,1023.12, 08152013,200513.815,1024.52,1023.12, 08152013,200514.829,1024.52,1023.12, 08152013,200515.843,1024.53,1023.13, 08152013,200516.857,1024.54,1023.14, 08152013,200517.871,1024.54,1023.14, 08152013,200518.885,1024.54,1023.14, 08152013,200519.899,1024.54,1023.14, 08152013,200520.913,1024.56,1023.16, 08152013,200521.927,1024.59,1023.19, 08152013,200522.941,1024.6,1023.2, 08152013,200523.955,1024.58,1023.18, 08152013,200524.969,1024.58,1023.18, 08152013,200525.983,1024.53,1023.13, 08152013,200526.997,1024.51,1023.11, 08152013,200528.011,1024.5,1023.1, 08152013,200529.025,1024.5,1023.1, 08152013,200530.039,1024.51,1023.11, 08152013,200531.053,1024.53,1023.13, 08152013,200532.067,1024.55,1023.15, 08152013,200533.081,1024.58,1023.18, 08152013,200534.095,1024.58,1023.18, 08152013,200535.110,1024.55,1023.15, 08152013,200536.124,1024.55,1023.15, 08152013,200537.138,1024.53,1023.13, 08152013,200538.152,1024.51,1023.11, 08152013,200539.166,1024.51,1023.11, 08152013,200540.180,1024.52,1023.12, 08152013,200541.194,1024.53,1023.13, 08152013,200542.208,1024.53,1023.13, 08152013,200543.222,1024.53,1023.13, 08152013,200544.236,1024.53,1023.13, 08152013,200545.250,1024.53,1023.13, 08152013,200546.264,1024.54,1023.14, 08152013,200547.278,1024.54,1023.14, 08152013,200548.292,1024.53,1023.13, 08152013,200549.306,1024.52,1023.12, 08152013,200550.320,1024.54,1023.14, 08152013,200551.334,1024.55,1023.15, 08152013,200552.348,1024.53,1023.13, 08152013,200553.362,1024.52,1023.12, 08152013,200554.376,1024.52,1023.12, 08152013,200555.390,1024.52,1023.12, 08152013,200556.404,1024.55,1023.15, 08152013,200557.419,1024.56,1023.16, 08152013,200558.433,1024.55,1023.15, 08152013,200559.447,1024.52,1023.12, 08152013,200600.461,1024.51,1023.11, 08152013,200601.475,1024.51,1023.11, 08152013,200602.489,1024.51,1023.11, 08152013,200603.503,1024.53,1023.13, 08152013,200604.532,1024.55,1023.15, 08152013,200605.546,1024.55,1023.15, 08152013,200606.561,1024.56,1023.16, 08152013,200607.575,1024.55,1023.15, 08152013,200608.589,1024.52,1023.12, 08152013,200609.603,1024.51,1023.11, 08152013,200610.617,1024.52,1023.12, 08152013,200611.631,1024.53,1023.13, 08152013,200612.645,1024.54,1023.14, 08152013,200613.659,1024.54,1023.14, 08152013,200614.673,1024.54,1023.14, 08152013,200615.687,1024.54,1023.14, 08152013,200616.701,1024.54,1023.14, 08152013,200617.715,1024.53,1023.13, 08152013,200618.729,1024.52,1023.12, 08152013,200619.743,1024.53,1023.13, 08152013,200620.757,1024.54,1023.14, 08152013,200621.771,1024.55,1023.15, 08152013,200622.785,1024.54,1023.14, 08152013,200623.799,1024.54,1023.14, 08152013,200624.813,1024.54,1023.14, 08152013,200625.827,1024.55,1023.15, 08152013,200626.841,1024.56,1023.16, 08152013,200627.855,1024.56,1023.16, 08152013,200628.870,1024.55,1023.15, 08152013,200629.884,1024.54,1023.14, 08152013,200630.898,1024.53,1023.13, 08152013,200631.912,1024.53,1023.13, 08152013,200632.926,1024.53,1023.13, 08152013,200633.940,1024.53,1023.13, 08152013,200634.954,1024.54,1023.14, 08152013,200635.968,1024.55,1023.15, 08152013,200636.982,1024.55,1023.15, 08152013,200637.996,1024.54,1023.14, 08152013,200639.010,1024.54,1023.14, 08152013,200640.024,1024.53,1023.13, 08152013,200641.038,1024.52,1023.12, 08152013,200642.052,1024.52,1023.12, 08152013,200643.066,1024.53,1023.13, 08152013,200644.080,1024.56,1023.16, 08152013,200645.094,1024.58,1023.18, 08152013,200646.124,1024.58,1023.18, 08152013,200647.138,1024.54,1023.14, 08152013,200648.152,1024.5,1023.1, 08152013,200649.166,1024.49,1023.09, 08152013,200650.180,1024.49,1023.09, 08152013,200651.194,1024.5,1023.1, 08152013,200652.208,1024.53,1023.13, 08152013,200653.222,1024.55,1023.15, 08152013,200654.236,1024.56,1023.16, 08152013,200655.250,1024.57,1023.17, 08152013,200656.264,1024.56,1023.16, 08152013,200657.278,1024.55,1023.15, 08152013,200658.292,1024.52,1023.12, 08152013,200659.306,1024.52,1023.12, 08152013,200700.321,1024.52,1023.12, 08152013,200701.335,1024.54,1023.14, 08152013,200702.349,1024.55,1023.15, 08152013,200703.363,1024.56,1023.16, 08152013,200704.377,1024.57,1023.17, 08152013,200705.391,1024.57,1023.17, 08152013,200706.405,1024.57,1023.17, 08152013,200707.419,1024.53,1023.13, 08152013,200708.433,1024.5,1023.1, 08152013,200709.447,1024.5,1023.1, 08152013,200710.461,1024.51,1023.11, 08152013,200711.475,1024.51,1023.11, 08152013,200712.489,1024.55,1023.15, 08152013,200713.503,1024.57,1023.17, 08152013,200714.517,1024.58,1023.18, 08152013,200715.531,1024.58,1023.18, 08152013,200716.561,1024.56,1023.16, 08152013,200717.575,1024.54,1023.14, 08152013,200718.589,1024.53,1023.13, 08152013,200719.603,1024.53,1023.13, 08152013,200720.617,1024.53,1023.13, 08152013,200721.631,1024.53,1023.13, 08152013,200722.645,1024.56,1023.16, 08152013,200723.659,1024.58,1023.18, 08152013,200724.673,1024.59,1023.19, 08152013,200725.687,1024.6,1023.2, 08152013,200726.701,1024.59,1023.19, 08152013,200727.715,1024.57,1023.17, 08152013,200728.729,1024.54,1023.14, 08152013,200729.743,1024.52,1023.12, 08152013,200730.758,1024.52,1023.12, 08152013,200731.772,1024.52,1023.12, 08152013,200732.786,1024.53,1023.13, 08152013,200733.800,1024.57,1023.17, 08152013,200734.814,1024.59,1023.19, 08152013,200735.828,1024.6,1023.2, 08152013,200736.842,1024.59,1023.19, 08152013,200737.856,1024.57,1023.17, 08152013,200738.870,1024.54,1023.14, 08152013,200739.884,1024.53,1023.13, 08152013,200740.898,1024.55,1023.15, 08152013,200741.912,1024.55,1023.15, 08152013,200742.926,1024.59,1023.19, 08152013,200743.940,1024.62,1023.22, 08152013,200744.954,1024.62,1023.22, 08152013,200745.968,1024.58,1023.18, 08152013,200746.982,1024.54,1023.14, 08152013,200747.996,1024.52,1023.12, 08152013,200749.010,1024.52,1023.12, 08152013,200750.024,1024.54,1023.14, 08152013,200751.038,1024.57,1023.17, 08152013,200752.052,1024.6,1023.2, 08152013,200753.067,1024.6,1023.2, 08152013,200754.081,1024.61,1023.21, 08152013,200755.095,1024.61,1023.21, 08152013,200756.109,1024.58,1023.18, 08152013,200757.123,1024.56,1023.16, 08152013,200758.137,1024.55,1023.15, 08152013,200759.151,1024.56,1023.16, 08152013,200800.165,1024.56,1023.16, 08152013,200801.179,1024.57,1023.17, 08152013,200802.193,1024.57,1023.17, 08152013,200803.207,1024.56,1023.16, 08152013,200804.221,1024.56,1023.16, 08152013,200805.235,1024.57,1023.17, 08152013,200806.249,1024.57,1023.17, 08152013,200807.263,1024.58,1023.18, 08152013,200808.277,1024.58,1023.18, 08152013,200809.291,1024.58,1023.18, 08152013,200810.305,1024.58,1023.18, 08152013,200811.319,1024.58,1023.18, 08152013,200812.333,1024.58,1023.18, 08152013,200813.347,1024.58,1023.18, 08152013,200814.361,1024.58,1023.18, 08152013,200815.376,1024.58,1023.18, 08152013,200816.390,1024.57,1023.17, 08152013,200817.404,1024.57,1023.17, 08152013,200818.418,1024.57,1023.17, 08152013,200819.432,1024.58,1023.18, 08152013,200820.446,1024.58,1023.18, 08152013,200821.460,1024.59,1023.19, 08152013,200822.474,1024.59,1023.19, 08152013,200823.488,1024.59,1023.19, 08152013,200824.502,1024.58,1023.18, 08152013,200825.516,1024.58,1023.18, 08152013,200826.530,1024.58,1023.18, 08152013,200827.544,1024.57,1023.17, 08152013,200828.558,1024.57,1023.17, 08152013,200829.588,1024.58,1023.18, 08152013,200830.602,1024.59,1023.19, 08152013,200831.616,1024.6,1023.2, 08152013,200832.630,1024.6,1023.2, 08152013,200833.644,1024.59,1023.19, 08152013,200834.658,1024.57,1023.17, 08152013,200835.672,1024.57,1023.17, 08152013,200836.686,1024.57,1023.17, 08152013,200837.716,1024.6,1023.2, 08152013,200838.730,1024.62,1023.22, 08152013,200839.744,1024.6,1023.2, 08152013,200840.758,1024.57,1023.17, 08152013,200841.787,1024.56,1023.16, 08152013,200842.802,1024.56,1023.16, 08152013,200843.816,1024.58,1023.18, 08152013,200844.830,1024.58,1023.18, 08152013,200845.844,1024.59,1023.19, 08152013,200846.858,1024.6,1023.2, 08152013,200847.872,1024.6,1023.2, 08152013,200848.886,1024.6,1023.2, 08152013,200849.900,1024.59,1023.19, 08152013,200850.914,1024.58,1023.18, 08152013,200851.928,1024.57,1023.17, 08152013,200852.942,1024.57,1023.17, 08152013,200853.956,1024.58,1023.18, 08152013,200854.970,1024.59,1023.19, 08152013,200855.984,1024.59,1023.19, 08152013,200856.998,1024.6,1023.2, 08152013,200858.012,1024.6,1023.2, 08152013,200859.026,1024.6,1023.2, 08152013,200900.040,1024.59,1023.19, 08152013,200901.054,1024.59,1023.19, 08152013,200902.068,1024.58,1023.18, 08152013,200903.082,1024.58,1023.18, 08152013,200904.096,1024.59,1023.19, 08152013,200905.111,1024.6,1023.2, 08152013,200906.125,1024.6,1023.2, 08152013,200907.139,1024.6,1023.2, 08152013,200908.153,1024.59,1023.19, 08152013,200909.167,1024.56,1023.16, 08152013,200910.181,1024.55,1023.15, 08152013,200911.195,1024.57,1023.17, 08152013,200912.209,1024.6,1023.2, 08152013,200913.223,1024.62,1023.22, 08152013,200914.237,1024.62,1023.22, 08152013,200915.251,1024.61,1023.21, 08152013,200916.265,1024.59,1023.19, 08152013,200917.279,1024.59,1023.19, 08152013,200918.293,1024.58,1023.18, 08152013,200919.307,1024.58,1023.18, 08152013,200920.321,1024.57,1023.17, 08152013,200921.335,1024.57,1023.17, 08152013,200922.349,1024.57,1023.17, 08152013,200923.363,1024.58,1023.18, 08152013,200924.377,1024.58,1023.18, 08152013,200925.391,1024.58,1023.18, 08152013,200926.405,1024.59,1023.19, 08152013,200927.420,1024.6,1023.2, 08152013,200928.434,1024.6,1023.2, 08152013,200929.448,1024.6,1023.2, 08152013,200930.462,1024.59,1023.19, 08152013,200931.476,1024.56,1023.16, 08152013,200932.490,1024.55,1023.15, 08152013,200933.504,1024.56,1023.16, 08152013,200934.518,1024.57,1023.17, 08152013,200935.532,1024.58,1023.18, 08152013,200936.546,1024.58,1023.18, 08152013,200937.560,1024.58,1023.18, 08152013,200938.574,1024.59,1023.19, 08152013,200939.588,1024.59,1023.19, 08152013,200940.602,1024.59,1023.19, 08152013,200941.616,1024.58,1023.18, 08152013,200942.630,1024.56,1023.16, 08152013,200943.644,1024.56,1023.16, 08152013,200944.658,1024.6,1023.2, 08152013,200945.672,1024.63,1023.23, 08152013,200946.686,1024.62,1023.22, 08152013,200947.700,1024.56,1023.16, 08152013,200948.714,1024.51,1023.11, 08152013,200949.729,1024.51,1023.11, 08152013,200950.743,1024.51,1023.11, 08152013,200951.757,1024.55,1023.15, 08152013,200952.771,1024.61,1023.21, 08152013,200953.785,1024.64,1023.24, 08152013,200954.799,1024.64,1023.24, 08152013,200955.813,1024.59,1023.19, 08152013,200956.827,1024.55,1023.15, 08152013,200957.841,1024.54,1023.14, 08152013,200958.871,1024.53,1023.13, 08152013,200959.885,1024.55,1023.15, 08152013,201000.899,1024.58,1023.18, 08152013,201001.913,1024.58,1023.18, 08152013,201002.927,1024.6,1023.2, 08152013,201003.941,1024.6,1023.2, 08152013,201004.955,1024.6,1023.2, 08152013,201005.969,1024.57,1023.17, 08152013,201006.983,1024.54,1023.14, 08152013,201007.997,1024.53,1023.13, 08152013,201009.011,1024.56,1023.16, 08152013,201010.025,1024.6,1023.2, 08152013,201011.039,1024.63,1023.23, 08152013,201012.053,1024.64,1023.24, 08152013,201013.067,1024.64,1023.24, 08152013,201014.081,1024.58,1023.18, 08152013,201015.095,1024.52,1023.12, 08152013,201016.109,1024.5,1023.1, 08152013,201017.123,1024.51,1023.11, 08152013,201018.137,1024.56,1023.16, 08152013,201019.151,1024.6,1023.2, 08152013,201020.166,1024.61,1023.21, 08152013,201021.180,1024.61,1023.21, 08152013,201022.209,1024.59,1023.19, 08152013,201023.223,1024.57,1023.17, 08152013,201024.237,1024.57,1023.17, 08152013,201025.251,1024.57,1023.17, 08152013,201026.265,1024.57,1023.17, 08152013,201027.279,1024.54,1023.14, 08152013,201028.293,1024.53,1023.13, 08152013,201029.323,1024.55,1023.15, 08152013,201030.337,1024.58,1023.18, 08152013,201031.351,1024.58,1023.18, 08152013,201032.365,1024.59,1023.19, 08152013,201033.379,1024.58,1023.18, 08152013,201034.393,1024.56,1023.16, 08152013,201035.407,1024.54,1023.14, 08152013,201036.421,1024.56,1023.16, 08152013,201037.435,1024.59,1023.19, 08152013,201038.450,1024.59,1023.19, 08152013,201039.464,1024.57,1023.17, 08152013,201040.478,1024.55,1023.15, 08152013,201041.492,1024.53,1023.13, 08152013,201042.506,1024.53,1023.13, 08152013,201043.520,1024.53,1023.13, 08152013,201044.534,1024.55,1023.15, 08152013,201045.548,1024.59,1023.19, 08152013,201046.562,1024.61,1023.21, 08152013,201047.576,1024.6,1023.2, 08152013,201048.590,1024.57,1023.17, 08152013,201049.604,1024.54,1023.14, 08152013,201050.618,1024.53,1023.13, 08152013,201051.632,1024.53,1023.13, 08152013,201052.646,1024.54,1023.14, 08152013,201053.660,1024.54,1023.14, 08152013,201054.674,1024.55,1023.15, 08152013,201055.688,1024.55,1023.15, 08152013,201056.702,1024.56,1023.16, 08152013,201057.716,1024.56,1023.16, 08152013,201058.730,1024.56,1023.16, 08152013,201059.744,1024.55,1023.15, 08152013,201100.759,1024.55,1023.15, 08152013,201101.773,1024.56,1023.16, 08152013,201102.787,1024.57,1023.17, 08152013,201103.801,1024.58,1023.18, 08152013,201104.815,1024.58,1023.18, 08152013,201105.829,1024.57,1023.17, 08152013,201106.843,1024.55,1023.15, 08152013,201107.857,1024.54,1023.14, 08152013,201108.871,1024.54,1023.14, 08152013,201109.885,1024.54,1023.14, 08152013,201110.899,1024.54,1023.14, 08152013,201111.913,1024.54,1023.14, 08152013,201112.927,1024.54,1023.14, 08152013,201113.941,1024.54,1023.14, 08152013,201114.955,1024.55,1023.15, 08152013,201115.969,1024.55,1023.15, 08152013,201116.983,1024.56,1023.16, 08152013,201117.997,1024.57,1023.17, 08152013,201119.011,1024.57,1023.17, 08152013,201120.025,1024.57,1023.17, 08152013,201121.039,1024.56,1023.16, 08152013,201122.053,1024.54,1023.14, 08152013,201123.068,1024.54,1023.14, 08152013,201124.082,1024.53,1023.13, 08152013,201125.096,1024.54,1023.14, 08152013,201126.110,1024.54,1023.14, 08152013,201127.124,1024.54,1023.14, 08152013,201128.138,1024.54,1023.14, 08152013,201129.152,1024.54,1023.14, 08152013,201130.166,1024.52,1023.12, 08152013,201131.180,1024.52,1023.12, 08152013,201132.194,1024.54,1023.14, 08152013,201133.208,1024.57,1023.17, 08152013,201134.222,1024.58,1023.18, 08152013,201135.236,1024.57,1023.17, 08152013,201136.250,1024.54,1023.14, 08152013,201137.264,1024.54,1023.14, 08152013,201138.278,1024.53,1023.13, 08152013,201139.292,1024.53,1023.13, 08152013,201140.306,1024.53,1023.13, 08152013,201141.320,1024.53,1023.13, 08152013,201142.334,1024.54,1023.14, 08152013,201143.348,1024.54,1023.14, 08152013,201144.362,1024.54,1023.14, 08152013,201145.377,1024.54,1023.14, 08152013,201146.391,1024.53,1023.13, 08152013,201147.405,1024.53,1023.13, 08152013,201148.419,1024.53,1023.13, 08152013,201149.433,1024.53,1023.13, 08152013,201150.447,1024.54,1023.14, 08152013,201151.461,1024.54,1023.14, 08152013,201152.475,1024.54,1023.14, 08152013,201153.489,1024.52,1023.12, 08152013,201154.503,1024.49,1023.09, 08152013,201155.517,1024.48,1023.08, 08152013,201156.531,1024.48,1023.08, 08152013,201157.545,1024.51,1023.11, 08152013,201158.559,1024.56,1023.16, 08152013,201159.573,1024.58,1023.18, 08152013,201200.587,1024.57,1023.17, 08152013,201201.601,1024.54,1023.14, 08152013,201202.615,1024.52,1023.12, 08152013,201203.629,1024.51,1023.11, 08152013,201204.643,1024.51,1023.11, 08152013,201205.657,1024.51,1023.11, 08152013,201206.671,1024.52,1023.12, 08152013,201207.686,1024.52,1023.12, 08152013,201208.700,1024.53,1023.13, 08152013,201209.714,1024.54,1023.14, 08152013,201210.728,1024.54,1023.14, 08152013,201211.742,1024.53,1023.13, 08152013,201212.756,1024.51,1023.11, 08152013,201213.770,1024.5,1023.1, 08152013,201214.784,1024.5,1023.1, 08152013,201215.798,1024.51,1023.11, 08152013,201216.812,1024.54,1023.14, 08152013,201217.826,1024.55,1023.15, 08152013,201218.840,1024.55,1023.15, 08152013,201219.854,1024.54,1023.14, 08152013,201220.868,1024.52,1023.12, 08152013,201221.882,1024.5,1023.1, 08152013,201222.896,1024.49,1023.09, 08152013,201223.910,1024.5,1023.1, 08152013,201224.924,1024.5,1023.1, 08152013,201225.938,1024.5,1023.1, 08152013,201226.952,1024.5,1023.1, 08152013,201227.966,1024.5,1023.1, 08152013,201228.980,1024.51,1023.11, 08152013,201229.995,1024.51,1023.11, 08152013,201231.009,1024.53,1023.13, 08152013,201232.023,1024.55,1023.15, 08152013,201233.037,1024.55,1023.15, 08152013,201234.051,1024.51,1023.11, 08152013,201235.065,1024.48,1023.08, 08152013,201236.079,1024.46,1023.06, 08152013,201237.093,1024.48,1023.08, 08152013,201238.107,1024.52,1023.12, 08152013,201239.121,1024.53,1023.13, 08152013,201240.135,1024.53,1023.13, 08152013,201241.149,1024.53,1023.13, 08152013,201242.163,1024.51,1023.11, 08152013,201243.177,1024.5,1023.1, 08152013,201244.191,1024.5,1023.1, 08152013,201245.205,1024.5,1023.1, 08152013,201246.219,1024.51,1023.11, 08152013,201247.233,1024.51,1023.11, 08152013,201248.247,1024.51,1023.11, 08152013,201249.261,1024.51,1023.11, 08152013,201250.275,1024.52,1023.12, 08152013,201251.289,1024.52,1023.12, 08152013,201252.304,1024.51,1023.11, 08152013,201253.318,1024.49,1023.09, 08152013,201254.332,1024.48,1023.08, 08152013,201255.346,1024.49,1023.09, 08152013,201256.360,1024.51,1023.11, 08152013,201257.374,1024.51,1023.11, 08152013,201258.388,1024.51,1023.11, 08152013,201259.402,1024.51,1023.11, 08152013,201300.416,1024.5,1023.1, 08152013,201301.430,1024.49,1023.09, 08152013,201302.444,1024.49,1023.09, 08152013,201303.474,1024.49,1023.09, 08152013,201304.488,1024.5,1023.1, 08152013,201305.517,1024.51,1023.11, 08152013,201306.531,1024.51,1023.11, 08152013,201307.545,1024.49,1023.09, 08152013,201308.559,1024.49,1023.09, 08152013,201309.574,1024.49,1023.09, 08152013,201310.588,1024.5,1023.1, 08152013,201311.602,1024.5,1023.1, 08152013,201312.616,1024.5,1023.1, 08152013,201313.630,1024.5,1023.1, 08152013,201314.644,1024.5,1023.1, 08152013,201315.658,1024.49,1023.09, 08152013,201316.687,1024.48,1023.08, 08152013,201317.701,1024.48,1023.08, 08152013,201318.716,1024.47,1023.07, 08152013,201319.730,1024.48,1023.08, 08152013,201320.744,1024.48,1023.08, 08152013,201321.758,1024.49,1023.09, 08152013,201322.772,1024.51,1023.11, 08152013,201323.786,1024.52,1023.12, 08152013,201324.800,1024.53,1023.13, 08152013,201325.814,1024.51,1023.11, 08152013,201326.828,1024.48,1023.08, 08152013,201327.842,1024.46,1023.06, 08152013,201328.856,1024.46,1023.06, 08152013,201329.870,1024.47,1023.07, 08152013,201330.884,1024.51,1023.11, 08152013,201331.898,1024.51,1023.11, 08152013,201332.928,1024.52,1023.12, 08152013,201333.942,1024.53,1023.13, 08152013,201334.956,1024.52,1023.12, 08152013,201335.970,1024.52,1023.12, 08152013,201336.984,1024.51,1023.11, 08152013,201337.998,1024.5,1023.1, 08152013,201339.012,1024.5,1023.1, 08152013,201340.026,1024.5,1023.1, 08152013,201341.040,1024.51,1023.11, 08152013,201342.054,1024.51,1023.11, 08152013,201343.068,1024.51,1023.11, 08152013,201344.082,1024.5,1023.1, 08152013,201345.096,1024.48,1023.08, 08152013,201346.110,1024.48,1023.08, 08152013,201347.124,1024.48,1023.08, 08152013,201348.138,1024.5,1023.1, 08152013,201349.152,1024.51,1023.11, 08152013,201350.167,1024.51,1023.11, 08152013,201351.181,1024.5,1023.1, 08152013,201352.195,1024.49,1023.09, 08152013,201353.209,1024.49,1023.09, 08152013,201354.223,1024.49,1023.09, 08152013,201355.237,1024.5,1023.1, 08152013,201356.251,1024.51,1023.11, 08152013,201357.265,1024.5,1023.1, 08152013,201358.279,1024.49,1023.09, 08152013,201359.293,1024.47,1023.07, 08152013,201400.307,1024.46,1023.06, 08152013,201401.321,1024.47,1023.07, 08152013,201402.335,1024.5,1023.1, 08152013,201403.349,1024.52,1023.12, 08152013,201404.363,1024.52,1023.12, 08152013,201405.377,1024.52,1023.12, 08152013,201406.391,1024.52,1023.12, 08152013,201407.405,1024.51,1023.11, 08152013,201408.419,1024.51,1023.11, 08152013,201409.433,1024.49,1023.09, 08152013,201410.447,1024.47,1023.07, 08152013,201411.461,1024.46,1023.06, 08152013,201412.476,1024.46,1023.06, 08152013,201413.490,1024.47,1023.07, 08152013,201414.504,1024.48,1023.08, 08152013,201415.518,1024.48,1023.08, 08152013,201416.532,1024.48,1023.08, 08152013,201417.546,1024.48,1023.08, 08152013,201418.560,1024.49,1023.09, 08152013,201419.574,1024.49,1023.09, 08152013,201420.588,1024.48,1023.08, 08152013,201421.602,1024.48,1023.08, 08152013,201422.616,1024.49,1023.09, 08152013,201423.630,1024.49,1023.09, 08152013,201424.644,1024.49,1023.09, 08152013,201425.658,1024.48,1023.08, 08152013,201426.672,1024.48,1023.08, 08152013,201427.686,1024.47,1023.07, 08152013,201428.700,1024.47,1023.07, 08152013,201429.714,1024.47,1023.07, 08152013,201430.728,1024.47,1023.07, 08152013,201431.742,1024.47,1023.07, 08152013,201432.756,1024.49,1023.09, 08152013,201433.770,1024.51,1023.11, 08152013,201434.785,1024.51,1023.11, 08152013,201435.799,1024.5,1023.1, 08152013,201436.813,1024.47,1023.07, 08152013,201437.827,1024.47,1023.07, 08152013,201438.841,1024.45,1023.05, 08152013,201439.855,1024.45,1023.05, 08152013,201440.869,1024.46,1023.06, 08152013,201441.883,1024.48,1023.08, 08152013,201442.897,1024.49,1023.09, 08152013,201443.911,1024.49,1023.09, 08152013,201444.925,1024.49,1023.09, 08152013,201445.939,1024.48,1023.08, 08152013,201446.953,1024.46,1023.06, 08152013,201447.967,1024.45,1023.05, 08152013,201448.981,1024.47,1023.07, 08152013,201449.995,1024.48,1023.08, 08152013,201451.009,1024.49,1023.09, 08152013,201452.023,1024.49,1023.09, 08152013,201453.037,1024.48,1023.08, 08152013,201454.051,1024.47,1023.07, 08152013,201455.065,1024.47,1023.07, 08152013,201456.079,1024.46,1023.06, 08152013,201457.094,1024.46,1023.06, 08152013,201458.108,1024.47,1023.07, 08152013,201459.122,1024.48,1023.08, 08152013,201500.136,1024.5,1023.1, 08152013,201501.150,1024.5,1023.1, 08152013,201502.164,1024.5,1023.1, 08152013,201503.178,1024.47,1023.07, 08152013,201504.223,1024.45,1023.05, 08152013,201505.237,1024.45,1023.05, 08152013,201506.251,1024.46,1023.06, 08152013,201507.265,1024.48,1023.08, 08152013,201508.279,1024.49,1023.09, 08152013,201509.293,1024.49,1023.09, 08152013,201510.307,1024.49,1023.09, 08152013,201511.321,1024.48,1023.08, 08152013,201512.335,1024.47,1023.07, 08152013,201513.349,1024.48,1023.08, 08152013,201514.364,1024.51,1023.11, 08152013,201515.378,1024.52,1023.12, 08152013,201516.392,1024.52,1023.12, 08152013,201517.406,1024.5,1023.1, 08152013,201518.420,1024.45,1023.05, 08152013,201519.434,1024.43,1023.03, 08152013,201520.448,1024.43,1023.03, 08152013,201521.462,1024.44,1023.04, 08152013,201522.476,1024.46,1023.06, 08152013,201523.490,1024.49,1023.09, 08152013,201524.504,1024.53,1023.13, 08152013,201525.518,1024.55,1023.15, 08152013,201526.532,1024.54,1023.14, 08152013,201527.546,1024.54,1023.14, 08152013,201528.560,1024.48,1023.08, 08152013,201529.574,1024.44,1023.04, 08152013,201530.588,1024.44,1023.04, 08152013,201531.602,1024.46,1023.06, 08152013,201532.616,1024.49,1023.09, 08152013,201533.630,1024.49,1023.09, 08152013,201534.644,1024.47,1023.07, 08152013,201535.658,1024.45,1023.05, 08152013,201536.673,1024.45,1023.05, 08152013,201537.687,1024.49,1023.09, 08152013,201538.701,1024.49,1023.09, 08152013,201539.715,1024.52,1023.12, 08152013,201540.729,1024.52,1023.12, 08152013,201541.743,1024.5,1023.1, 08152013,201542.757,1024.47,1023.07, 08152013,201543.771,1024.46,1023.06, 08152013,201544.785,1024.46,1023.06, 08152013,201545.799,1024.47,1023.07, 08152013,201546.813,1024.48,1023.08, 08152013,201547.827,1024.49,1023.09, 08152013,201548.841,1024.49,1023.09, 08152013,201549.855,1024.49,1023.09, 08152013,201550.869,1024.49,1023.09, 08152013,201551.883,1024.49,1023.09, 08152013,201552.897,1024.48,1023.08, 08152013,201553.911,1024.46,1023.06, 08152013,201554.925,1024.44,1023.04, 08152013,201555.939,1024.45,1023.05, 08152013,201556.953,1024.5,1023.1, 08152013,201557.967,1024.54,1023.14, 08152013,201558.982,1024.54,1023.14, 08152013,201559.996,1024.49,1023.09, 08152013,201601.010,1024.49,1023.09, 08152013,201602.024,1024.44,1023.04, 08152013,201603.038,1024.43,1023.03, 08152013,201604.052,1024.46,1023.06, 08152013,201605.066,1024.51,1023.11, 08152013,201606.080,1024.54,1023.14, 08152013,201607.094,1024.55,1023.15, 08152013,201608.108,1024.54,1023.14, 08152013,201609.122,1024.48,1023.08, 08152013,201610.136,1024.43,1023.03, 08152013,201611.150,1024.41,1023.01, 08152013,201612.164,1024.41,1023.01, 08152013,201613.178,1024.41,1023.01, 08152013,201614.192,1024.45,1023.05, 08152013,201615.206,1024.48,1023.08, 08152013,201616.220,1024.51,1023.11, 08152013,201617.234,1024.52,1023.12, 08152013,201618.248,1024.52,1023.12, 08152013,201619.262,1024.52,1023.12, 08152013,201620.276,1024.49,1023.09, 08152013,201621.291,1024.46,1023.06, 08152013,201622.305,1024.44,1023.04, 08152013,201623.319,1024.44,1023.04, 08152013,201624.333,1024.47,1023.07, 08152013,201625.347,1024.5,1023.1, 08152013,201626.361,1024.51,1023.11, 08152013,201627.375,1024.51,1023.11, 08152013,201628.389,1024.46,1023.06, 08152013,201629.403,1024.41,1023.01, 08152013,201630.417,1024.41,1023.01, 08152013,201631.431,1024.41,1023.01, 08152013,201632.445,1024.44,1023.04, 08152013,201633.459,1024.48,1023.08, 08152013,201634.473,1024.51,1023.11, 08152013,201635.487,1024.52,1023.12, 08152013,201636.501,1024.53,1023.13, 08152013,201637.515,1024.52,1023.12, 08152013,201638.529,1024.48,1023.08, 08152013,201639.543,1024.43,1023.03, 08152013,201640.557,1024.41,1023.01, 08152013,201641.571,1024.41,1023.01, 08152013,201642.585,1024.41,1023.01, 08152013,201643.600,1024.45,1023.05, 08152013,201644.614,1024.51,1023.11, 08152013,201645.628,1024.53,1023.13, 08152013,201646.642,1024.54,1023.14, 08152013,201647.656,1024.51,1023.11, 08152013,201648.670,1024.47,1023.07, 08152013,201649.684,1024.45,1023.05, 08152013,201650.698,1024.45,1023.05, 08152013,201651.712,1024.48,1023.08, 08152013,201652.726,1024.48,1023.08, 08152013,201653.740,1024.51,1023.11, 08152013,201654.754,1024.51,1023.11, 08152013,201655.768,1024.47,1023.07, 08152013,201656.782,1024.44,1023.04, 08152013,201657.796,1024.44,1023.04, 08152013,201658.810,1024.47,1023.07, 08152013,201659.824,1024.51,1023.11, 08152013,201700.838,1024.53,1023.13, 08152013,201701.852,1024.53,1023.13, 08152013,201702.866,1024.51,1023.11, 08152013,201703.880,1024.51,1023.11, 08152013,201704.894,1024.48,1023.08, 08152013,201705.909,1024.46,1023.06, 08152013,201706.923,1024.45,1023.05, 08152013,201707.937,1024.45,1023.05, 08152013,201708.951,1024.47,1023.07, 08152013,201709.980,1024.48,1023.08, 08152013,201710.994,1024.49,1023.09, 08152013,201712.008,1024.5,1023.1, 08152013,201713.022,1024.48,1023.08, 08152013,201714.036,1024.47,1023.07, 08152013,201715.051,1024.47,1023.07, 08152013,201716.065,1024.47,1023.07, 08152013,201717.079,1024.5,1023.1, 08152013,201718.093,1024.54,1023.14, 08152013,201719.107,1024.53,1023.13, 08152013,201720.121,1024.48,1023.08, 08152013,201721.135,1024.45,1023.05, 08152013,201722.149,1024.43,1023.03, 08152013,201723.163,1024.43,1023.03, 08152013,201724.177,1024.53,1023.13, 08152013,201725.191,1024.53,1023.13, 08152013,201726.205,1024.55,1023.15, 08152013,201727.219,1024.53,1023.13, 08152013,201728.233,1024.48,1023.08, 08152013,201729.247,1024.45,1023.05, 08152013,201730.261,1024.44,1023.04, 08152013,201731.275,1024.46,1023.06, 08152013,201732.289,1024.49,1023.09, 08152013,201733.303,1024.49,1023.09, 08152013,201734.317,1024.49,1023.09, 08152013,201735.331,1024.49,1023.09, 08152013,201736.345,1024.49,1023.09, 08152013,201737.360,1024.49,1023.09, 08152013,201738.374,1024.48,1023.08, 08152013,201739.388,1024.48,1023.08, 08152013,201740.402,1024.48,1023.08, 08152013,201741.416,1024.5,1023.1, 08152013,201742.430,1024.53,1023.13, 08152013,201743.444,1024.51,1023.11, 08152013,201744.458,1024.51,1023.11, 08152013,201745.472,1024.47,1023.07, 08152013,201746.486,1024.45,1023.05, 08152013,201747.500,1024.44,1023.04, 08152013,201748.514,1024.45,1023.05, 08152013,201749.528,1024.48,1023.08, 08152013,201750.542,1024.49,1023.09, 08152013,201751.556,1024.5,1023.1, 08152013,201752.570,1024.5,1023.1, 08152013,201753.584,1024.5,1023.1, 08152013,201754.598,1024.5,1023.1, 08152013,201755.612,1024.5,1023.1, 08152013,201756.626,1024.5,1023.1, 08152013,201757.640,1024.49,1023.09, 08152013,201758.654,1024.49,1023.09, 08152013,201759.669,1024.48,1023.08, 08152013,201800.683,1024.47,1023.07, 08152013,201801.697,1024.47,1023.07, 08152013,201802.711,1024.47,1023.07, 08152013,201803.725,1024.48,1023.08, 08152013,201804.739,1024.5,1023.1, 08152013,201805.753,1024.52,1023.12, 08152013,201806.767,1024.52,1023.12, 08152013,201807.781,1024.52,1023.12, 08152013,201808.795,1024.5,1023.1, 08152013,201809.809,1024.48,1023.08, 08152013,201810.823,1024.47,1023.07, 08152013,201811.837,1024.47,1023.07, 08152013,201812.851,1024.47,1023.07, 08152013,201813.865,1024.48,1023.08, 08152013,201814.879,1024.49,1023.09, 08152013,201815.893,1024.49,1023.09, 08152013,201816.907,1024.49,1023.09, 08152013,201817.921,1024.49,1023.09, 08152013,201818.935,1024.49,1023.09, 08152013,201819.949,1024.48,1023.08, 08152013,201820.963,1024.48,1023.08, 08152013,201821.978,1024.48,1023.08, 08152013,201822.992,1024.47,1023.07, 08152013,201824.006,1024.47,1023.07, 08152013,201825.020,1024.47,1023.07, 08152013,201826.034,1024.47,1023.07, 08152013,201827.048,1024.47,1023.07, 08152013,201828.062,1024.47,1023.07, 08152013,201829.076,1024.47,1023.07, 08152013,201830.090,1024.47,1023.07, 08152013,201831.104,1024.48,1023.08, 08152013,201832.118,1024.49,1023.09, 08152013,201833.132,1024.5,1023.1, 08152013,201834.146,1024.5,1023.1, 08152013,201835.160,1024.5,1023.1, 08152013,201836.174,1024.48,1023.08, 08152013,201837.188,1024.46,1023.06, 08152013,201838.202,1024.45,1023.05, 08152013,201839.216,1024.45,1023.05, 08152013,201840.230,1024.45,1023.05, 08152013,201841.244,1024.47,1023.07, 08152013,201842.258,1024.5,1023.1, 08152013,201843.272,1024.51,1023.11, 08152013,201844.287,1024.49,1023.09, 08152013,201845.301,1024.48,1023.08, 08152013,201846.315,1024.47,1023.07, 08152013,201847.329,1024.47,1023.07, 08152013,201848.343,1024.47,1023.07, 08152013,201849.357,1024.49,1023.09, 08152013,201850.371,1024.49,1023.09, 08152013,201851.385,1024.5,1023.1, 08152013,201852.399,1024.5,1023.1, 08152013,201853.413,1024.49,1023.09, 08152013,201854.427,1024.47,1023.07, 08152013,201855.441,1024.46,1023.06, 08152013,201856.455,1024.46,1023.06, 08152013,201857.469,1024.47,1023.07, 08152013,201858.483,1024.47,1023.07, 08152013,201859.513,1024.48,1023.08, 08152013,201900.527,1024.48,1023.08, 08152013,201901.541,1024.48,1023.08, 08152013,201902.555,1024.48,1023.08, 08152013,201903.569,1024.47,1023.07, 08152013,201904.583,1024.48,1023.08, 08152013,201905.597,1024.49,1023.09, 08152013,201906.611,1024.49,1023.09, 08152013,201907.641,1024.49,1023.09, 08152013,201908.655,1024.49,1023.09, 08152013,201909.669,1024.47,1023.07, 08152013,201910.683,1024.46,1023.06, 08152013,201911.697,1024.46,1023.06, 08152013,201912.711,1024.46,1023.06, 08152013,201913.725,1024.48,1023.08, 08152013,201914.739,1024.51,1023.11, 08152013,201915.753,1024.52,1023.12, 08152013,201916.767,1024.51,1023.11, 08152013,201917.781,1024.49,1023.09, 08152013,201918.795,1024.47,1023.07, 08152013,201919.809,1024.44,1023.04, 08152013,201920.823,1024.44,1023.04, 08152013,201921.837,1024.44,1023.04, 08152013,201922.851,1024.46,1023.06, 08152013,201923.866,1024.49,1023.09, 08152013,201924.880,1024.51,1023.11, 08152013,201925.894,1024.51,1023.11, 08152013,201926.908,1024.51,1023.11, 08152013,201927.922,1024.49,1023.09, 08152013,201928.936,1024.48,1023.08, 08152013,201929.950,1024.47,1023.07, 08152013,201930.964,1024.46,1023.06, 08152013,201931.978,1024.46,1023.06, 08152013,201932.992,1024.47,1023.07, 08152013,201934.006,1024.48,1023.08, 08152013,201935.020,1024.48,1023.08, 08152013,201936.034,1024.48,1023.08, 08152013,201937.048,1024.47,1023.07, 08152013,201938.062,1024.46,1023.06, 08152013,201939.092,1024.47,1023.07, 08152013,201940.106,1024.48,1023.08, 08152013,201941.120,1024.51,1023.11, 08152013,201942.134,1024.53,1023.13, 08152013,201943.148,1024.53,1023.13, 08152013,201944.162,1024.46,1023.06, 08152013,201945.176,1024.44,1023.04, 08152013,201946.190,1024.44,1023.04, 08152013,201947.204,1024.47,1023.07, 08152013,201948.218,1024.49,1023.09, 08152013,201949.232,1024.5,1023.1, 08152013,201950.246,1024.49,1023.09, 08152013,201951.260,1024.47,1023.07, 08152013,201952.274,1024.46,1023.06, 08152013,201953.288,1024.46,1023.06, 08152013,201954.302,1024.47,1023.07, 08152013,201955.317,1024.51,1023.11, 08152013,201956.331,1024.53,1023.13, 08152013,201957.345,1024.53,1023.13, 08152013,201958.359,1024.49,1023.09, 08152013,201959.373,1024.44,1023.04, 08152013,202000.387,1024.43,1023.03, 08152013,202001.401,1024.44,1023.04, 08152013,202002.415,1024.49,1023.09, 08152013,202003.429,1024.53,1023.13, 08152013,202004.443,1024.53,1023.13, 08152013,202005.457,1024.55,1023.15, 08152013,202006.471,1024.53,1023.13, 08152013,202007.485,1024.49,1023.09, 08152013,202008.499,1024.45,1023.05, 08152013,202009.513,1024.44,1023.04, 08152013,202010.527,1024.45,1023.05, 08152013,202011.541,1024.49,1023.09, 08152013,202012.555,1024.53,1023.13, 08152013,202013.569,1024.54,1023.14, 08152013,202014.583,1024.51,1023.11, 08152013,202015.597,1024.51,1023.11, 08152013,202016.611,1024.46,1023.06, 08152013,202017.626,1024.44,1023.04, 08152013,202018.640,1024.45,1023.05, 08152013,202019.669,1024.47,1023.07, 08152013,202020.683,1024.48,1023.08, 08152013,202021.697,1024.49,1023.09, 08152013,202022.711,1024.49,1023.09, 08152013,202023.725,1024.49,1023.09, 08152013,202024.739,1024.48,1023.08, 08152013,202025.753,1024.47,1023.07, 08152013,202026.768,1024.47,1023.07, 08152013,202027.782,1024.47,1023.07, 08152013,202028.796,1024.48,1023.08, 08152013,202029.810,1024.48,1023.08, 08152013,202030.824,1024.47,1023.07, 08152013,202031.838,1024.46,1023.06, 08152013,202032.852,1024.46,1023.06, 08152013,202033.866,1024.48,1023.08, 08152013,202034.880,1024.5,1023.1, 08152013,202035.894,1024.51,1023.11, 08152013,202036.908,1024.5,1023.1, 08152013,202037.922,1024.5,1023.1, 08152013,202038.936,1024.48,1023.08, 08152013,202039.950,1024.46,1023.06, 08152013,202040.964,1024.44,1023.04, 08152013,202041.978,1024.44,1023.04, 08152013,202042.992,1024.47,1023.07, 08152013,202044.006,1024.5,1023.1, 08152013,202045.020,1024.5,1023.1, 08152013,202046.034,1024.5,1023.1, 08152013,202047.048,1024.49,1023.09, 08152013,202048.062,1024.47,1023.07, 08152013,202049.077,1024.46,1023.06, 08152013,202050.091,1024.49,1023.09, 08152013,202051.105,1024.52,1023.12, 08152013,202052.119,1024.52,1023.12, 08152013,202053.133,1024.49,1023.09, 08152013,202054.162,1024.44,1023.04, 08152013,202055.176,1024.45,1023.05, 08152013,202056.190,1024.45,1023.05, 08152013,202057.204,1024.48,1023.08, 08152013,202058.219,1024.49,1023.09, 08152013,202059.233,1024.49,1023.09, 08152013,202100.247,1024.47,1023.07, 08152013,202101.261,1024.45,1023.05, 08152013,202102.275,1024.46,1023.06, 08152013,202103.289,1024.48,1023.08, 08152013,202104.303,1024.49,1023.09, 08152013,202105.317,1024.49,1023.09, 08152013,202106.331,1024.48,1023.08, 08152013,202107.345,1024.48,1023.08, 08152013,202108.359,1024.47,1023.07, 08152013,202109.373,1024.46,1023.06, 08152013,202110.387,1024.45,1023.05, 08152013,202111.401,1024.46,1023.06, 08152013,202112.415,1024.47,1023.07, 08152013,202113.429,1024.48,1023.08, 08152013,202114.443,1024.48,1023.08, 08152013,202115.457,1024.48,1023.08, 08152013,202116.471,1024.48,1023.08, 08152013,202117.485,1024.48,1023.08, 08152013,202118.499,1024.48,1023.08, 08152013,202119.513,1024.48,1023.08, 08152013,202120.528,1024.46,1023.06, 08152013,202121.542,1024.45,1023.05, 08152013,202122.556,1024.47,1023.07, 08152013,202123.570,1024.52,1023.12, 08152013,202124.584,1024.53,1023.13, 08152013,202125.598,1024.51,1023.11, 08152013,202126.612,1024.47,1023.07, 08152013,202127.626,1024.45,1023.05, 08152013,202128.640,1024.43,1023.03, 08152013,202129.654,1024.43,1023.03, 08152013,202130.668,1024.42,1023.02, 08152013,202131.682,1024.44,1023.04, 08152013,202132.696,1024.5,1023.1, 08152013,202133.710,1024.54,1023.14, 08152013,202134.724,1024.54,1023.14, 08152013,202135.738,1024.47,1023.07, 08152013,202136.752,1024.4,1023, 08152013,202137.766,1024.38,1022.98, 08152013,202138.780,1024.42,1023.02, 08152013,202139.794,1024.48,1023.08, 08152013,202140.808,1024.48,1023.08, 08152013,202141.822,1024.52,1023.12, 08152013,202142.837,1024.53,1023.13, 08152013,202143.851,1024.49,1023.09, 08152013,202144.865,1024.46,1023.06, 08152013,202145.879,1024.44,1023.04, 08152013,202146.908,1024.43,1023.03, 08152013,202147.922,1024.44,1023.04, 08152013,202148.936,1024.45,1023.05, 08152013,202149.950,1024.46,1023.06, 08152013,202150.965,1024.47,1023.07, 08152013,202151.979,1024.47,1023.07, 08152013,202152.993,1024.47,1023.07, 08152013,202154.007,1024.47,1023.07, 08152013,202155.021,1024.46,1023.06, 08152013,202156.035,1024.46,1023.06, 08152013,202157.049,1024.46,1023.06, 08152013,202158.063,1024.47,1023.07, 08152013,202159.077,1024.49,1023.09, 08152013,202200.091,1024.49,1023.09, 08152013,202201.105,1024.47,1023.07, 08152013,202202.119,1024.44,1023.04, 08152013,202203.133,1024.43,1023.03, 08152013,202204.147,1024.44,1023.04, 08152013,202205.161,1024.48,1023.08, 08152013,202206.175,1024.51,1023.11, 08152013,202207.189,1024.51,1023.11, 08152013,202208.203,1024.49,1023.09, 08152013,202209.233,1024.46,1023.06, 08152013,202210.247,1024.45,1023.05, 08152013,202211.261,1024.46,1023.06, 08152013,202212.275,1024.46,1023.06, 08152013,202213.289,1024.49,1023.09, 08152013,202214.303,1024.5,1023.1, 08152013,202215.317,1024.49,1023.09, 08152013,202216.331,1024.46,1023.06, 08152013,202217.345,1024.45,1023.05, 08152013,202218.359,1024.46,1023.06, 08152013,202219.373,1024.49,1023.09, 08152013,202220.387,1024.5,1023.1, 08152013,202221.401,1024.5,1023.1, 08152013,202222.416,1024.49,1023.09, 08152013,202223.430,1024.45,1023.05, 08152013,202224.459,1024.43,1023.03, 08152013,202225.473,1024.43,1023.03, 08152013,202226.487,1024.45,1023.05, 08152013,202227.501,1024.47,1023.07, 08152013,202228.515,1024.48,1023.08, 08152013,202229.529,1024.47,1023.07, 08152013,202230.543,1024.47,1023.07, 08152013,202231.558,1024.46,1023.06, 08152013,202232.572,1024.46,1023.06, 08152013,202233.586,1024.46,1023.06, 08152013,202234.600,1024.48,1023.08, 08152013,202235.614,1024.5,1023.1, 08152013,202236.628,1024.5,1023.1, 08152013,202237.642,1024.49,1023.09, 08152013,202238.656,1024.46,1023.06, 08152013,202239.670,1024.45,1023.05, 08152013,202240.684,1024.46,1023.06, 08152013,202241.698,1024.47,1023.07, 08152013,202242.712,1024.47,1023.07, 08152013,202243.726,1024.47,1023.07, 08152013,202244.740,1024.47,1023.07, 08152013,202245.754,1024.47,1023.07, 08152013,202246.768,1024.47,1023.07, 08152013,202247.782,1024.47,1023.07, 08152013,202248.796,1024.47,1023.07, 08152013,202249.810,1024.46,1023.06, 08152013,202250.824,1024.47,1023.07, 08152013,202251.838,1024.48,1023.08, 08152013,202252.852,1024.48,1023.08, 08152013,202253.867,1024.49,1023.09, 08152013,202254.881,1024.49,1023.09, 08152013,202255.895,1024.48,1023.08, 08152013,202256.909,1024.46,1023.06, 08152013,202257.923,1024.44,1023.04, 08152013,202258.937,1024.43,1023.03, 08152013,202259.951,1024.44,1023.04, 08152013,202300.965,1024.46,1023.06, 08152013,202301.979,1024.49,1023.09, 08152013,202302.993,1024.49,1023.09, 08152013,202304.007,1024.46,1023.06, 08152013,202305.021,1024.43,1023.03, 08152013,202306.035,1024.43,1023.03, 08152013,202307.049,1024.42,1023.02, 08152013,202308.063,1024.46,1023.06, 08152013,202309.077,1024.5,1023.1, 08152013,202310.091,1024.52,1023.12, 08152013,202311.105,1024.51,1023.11, 08152013,202312.119,1024.44,1023.04, 08152013,202313.133,1024.43,1023.03, 08152013,202314.147,1024.43,1023.03, 08152013,202315.161,1024.44,1023.04, 08152013,202316.176,1024.44,1023.04, 08152013,202317.190,1024.45,1023.05, 08152013,202318.204,1024.47,1023.07, 08152013,202319.218,1024.47,1023.07, 08152013,202320.232,1024.47,1023.07, 08152013,202321.246,1024.45,1023.05, 08152013,202322.260,1024.44,1023.04, 08152013,202323.274,1024.47,1023.07, 08152013,202324.288,1024.49,1023.09, 08152013,202325.302,1024.5,1023.1, 08152013,202326.316,1024.48,1023.08, 08152013,202327.330,1024.48,1023.08, 08152013,202328.344,1024.43,1023.03, 08152013,202329.358,1024.41,1023.01, 08152013,202330.372,1024.41,1023.01, 08152013,202331.386,1024.43,1023.03, 08152013,202332.400,1024.45,1023.05, 08152013,202333.414,1024.47,1023.07, 08152013,202334.428,1024.47,1023.07, 08152013,202335.442,1024.47,1023.07, 08152013,202336.456,1024.47,1023.07, 08152013,202337.470,1024.47,1023.07, 08152013,202338.485,1024.47,1023.07, 08152013,202339.499,1024.47,1023.07, 08152013,202340.513,1024.46,1023.06, 08152013,202341.527,1024.44,1023.04, 08152013,202342.541,1024.43,1023.03, 08152013,202343.555,1024.43,1023.03, 08152013,202344.569,1024.42,1023.02, 08152013,202345.583,1024.43,1023.03, 08152013,202346.597,1024.43,1023.03, 08152013,202347.611,1024.46,1023.06, 08152013,202348.625,1024.5,1023.1, 08152013,202349.639,1024.5,1023.1, 08152013,202350.669,1024.48,1023.08, 08152013,202351.683,1024.44,1023.04, 08152013,202352.697,1024.42,1023.02, 08152013,202353.711,1024.42,1023.02, 08152013,202354.725,1024.42,1023.02, 08152013,202355.739,1024.42,1023.02, 08152013,202356.753,1024.42,1023.02, 08152013,202357.767,1024.42,1023.02, 08152013,202358.781,1024.43,1023.03, 08152013,202359.795,1024.47,1023.07, 08152013,202400.809,1024.5,1023.1, 08152013,202401.823,1024.5,1023.1, 08152013,202402.837,1024.48,1023.08, 08152013,202403.851,1024.44,1023.04, 08152013,202404.865,1024.42,1023.02, 08152013,202405.879,1024.42,1023.02, 08152013,202406.893,1024.42,1023.02, 08152013,202407.907,1024.45,1023.05, 08152013,202408.921,1024.45,1023.05, 08152013,202409.936,1024.47,1023.07, 08152013,202410.950,1024.48,1023.08, 08152013,202411.964,1024.45,1023.05, 08152013,202412.978,1024.43,1023.03, 08152013,202413.992,1024.42,1023.02, 08152013,202415.006,1024.45,1023.05, 08152013,202416.020,1024.49,1023.09, 08152013,202417.034,1024.51,1023.11, 08152013,202418.048,1024.49,1023.09, 08152013,202419.062,1024.44,1023.04, 08152013,202420.076,1024.44,1023.04, 08152013,202421.090,1024.39,1022.99, 08152013,202422.104,1024.44,1023.04, 08152013,202423.118,1024.49,1023.09, 08152013,202424.132,1024.51,1023.11, 08152013,202425.146,1024.5,1023.1, 08152013,202426.160,1024.46,1023.06, 08152013,202427.174,1024.43,1023.03, 08152013,202428.188,1024.41,1023.01, 08152013,202429.202,1024.41,1023.01, 08152013,202430.216,1024.41,1023.01, 08152013,202431.230,1024.42,1023.02, 08152013,202432.245,1024.45,1023.05, 08152013,202433.259,1024.48,1023.08, 08152013,202434.273,1024.49,1023.09, 08152013,202435.287,1024.47,1023.07, 08152013,202436.301,1024.44,1023.04, 08152013,202437.315,1024.44,1023.04, 08152013,202438.329,1024.45,1023.05, 08152013,202439.343,1024.46,1023.06, 08152013,202440.357,1024.46,1023.06, 08152013,202441.371,1024.46,1023.06, 08152013,202442.385,1024.45,1023.05, 08152013,202443.399,1024.45,1023.05, 08152013,202444.413,1024.45,1023.05, 08152013,202445.427,1024.45,1023.05, 08152013,202446.441,1024.45,1023.05, 08152013,202447.455,1024.45,1023.05, 08152013,202448.469,1024.45,1023.05, 08152013,202449.483,1024.45,1023.05, 08152013,202450.497,1024.45,1023.05, 08152013,202451.511,1024.45,1023.05, 08152013,202452.525,1024.45,1023.05, 08152013,202453.539,1024.46,1023.06, 08152013,202454.554,1024.46,1023.06, 08152013,202455.568,1024.46,1023.06, 08152013,202456.582,1024.45,1023.05, 08152013,202457.596,1024.44,1023.04, 08152013,202458.610,1024.44,1023.04, 08152013,202459.624,1024.46,1023.06, 08152013,202500.638,1024.48,1023.08, 08152013,202501.652,1024.48,1023.08, 08152013,202502.666,1024.47,1023.07, 08152013,202503.680,1024.47,1023.07, 08152013,202504.694,1024.46,1023.06, 08152013,202505.724,1024.45,1023.05, 08152013,202506.738,1024.45,1023.05, 08152013,202507.752,1024.44,1023.04, 08152013,202508.766,1024.44,1023.04, 08152013,202509.780,1024.46,1023.06, 08152013,202510.794,1024.47,1023.07, 08152013,202511.808,1024.48,1023.08, 08152013,202512.822,1024.48,1023.08, 08152013,202513.836,1024.45,1023.05, 08152013,202514.850,1024.43,1023.03, 08152013,202515.864,1024.43,1023.03, 08152013,202516.878,1024.46,1023.06, 08152013,202517.892,1024.49,1023.09, 08152013,202518.906,1024.49,1023.09, 08152013,202519.967,1024.48,1023.08, 08152013,202520.981,1024.46,1023.06, 08152013,202521.995,1024.46,1023.06, 08152013,202523.009,1024.44,1023.04, 08152013,202524.023,1024.43,1023.03, 08152013,202525.037,1024.44,1023.04, 08152013,202526.051,1024.46,1023.06, 08152013,202527.065,1024.47,1023.07, 08152013,202528.079,1024.47,1023.07, 08152013,202529.093,1024.44,1023.04, 08152013,202530.108,1024.45,1023.05, 08152013,202531.122,1024.48,1023.08, 08152013,202532.136,1024.48,1023.08, 08152013,202533.150,1024.49,1023.09, 08152013,202534.164,1024.5,1023.1, 08152013,202535.178,1024.48,1023.08, 08152013,202536.192,1024.45,1023.05, 08152013,202537.206,1024.43,1023.03, 08152013,202538.220,1024.43,1023.03, 08152013,202539.234,1024.45,1023.05, 08152013,202540.248,1024.46,1023.06, 08152013,202541.262,1024.47,1023.07, 08152013,202542.276,1024.48,1023.08, 08152013,202543.290,1024.48,1023.08, 08152013,202544.304,1024.49,1023.09, 08152013,202545.318,1024.49,1023.09, 08152013,202546.332,1024.45,1023.05, 08152013,202547.346,1024.44,1023.04, 08152013,202548.360,1024.45,1023.05, 08152013,202549.374,1024.49,1023.09, 08152013,202550.388,1024.5,1023.1, 08152013,202551.402,1024.51,1023.11, 08152013,202552.417,1024.5,1023.1, 08152013,202553.431,1024.5,1023.1, 08152013,202554.445,1024.49,1023.09, 08152013,202555.459,1024.48,1023.08, 08152013,202556.473,1024.47,1023.07, 08152013,202557.487,1024.47,1023.07, 08152013,202558.501,1024.48,1023.08, 08152013,202559.515,1024.5,1023.1, 08152013,202600.529,1024.5,1023.1, 08152013,202601.543,1024.48,1023.08, 08152013,202602.557,1024.46,1023.06, 08152013,202603.571,1024.45,1023.05, 08152013,202604.585,1024.45,1023.05, 08152013,202605.599,1024.46,1023.06, 08152013,202606.613,1024.47,1023.07, 08152013,202607.627,1024.49,1023.09, 08152013,202608.641,1024.51,1023.11, 08152013,202609.655,1024.53,1023.13, 08152013,202610.669,1024.54,1023.14, 08152013,202611.683,1024.51,1023.11, 08152013,202612.697,1024.46,1023.06, 08152013,202613.711,1024.42,1023.02, 08152013,202614.726,1024.42,1023.02, 08152013,202615.740,1024.42,1023.02, 08152013,202616.754,1024.45,1023.05, 08152013,202617.768,1024.5,1023.1, 08152013,202618.782,1024.51,1023.11, 08152013,202619.796,1024.52,1023.12, 08152013,202620.810,1024.51,1023.11, 08152013,202621.824,1024.5,1023.1, 08152013,202622.838,1024.49,1023.09, 08152013,202623.852,1024.48,1023.08, 08152013,202624.866,1024.48,1023.08, 08152013,202625.880,1024.49,1023.09, 08152013,202626.894,1024.49,1023.09, 08152013,202627.908,1024.51,1023.11, 08152013,202628.922,1024.52,1023.12, 08152013,202629.936,1024.51,1023.11, 08152013,202630.950,1024.49,1023.09, 08152013,202631.964,1024.48,1023.08, 08152013,202632.978,1024.46,1023.06, 08152013,202634.008,1024.44,1023.04, 08152013,202635.022,1024.45,1023.05, 08152013,202636.036,1024.5,1023.1, 08152013,202637.050,1024.54,1023.14, 08152013,202638.064,1024.54,1023.14, 08152013,202639.078,1024.56,1023.16, 08152013,202640.092,1024.49,1023.09, 08152013,202641.106,1024.46,1023.06, 08152013,202642.120,1024.48,1023.08, 08152013,202643.134,1024.51,1023.11, 08152013,202644.148,1024.52,1023.12, 08152013,202645.163,1024.52,1023.12, 08152013,202646.177,1024.51,1023.11, 08152013,202647.191,1024.5,1023.1, 08152013,202648.205,1024.48,1023.08, 08152013,202649.219,1024.47,1023.07, 08152013,202650.233,1024.48,1023.08, 08152013,202651.247,1024.5,1023.1, 08152013,202652.261,1024.5,1023.1, 08152013,202653.275,1024.5,1023.1, 08152013,202654.289,1024.51,1023.11, 08152013,202655.303,1024.52,1023.12, 08152013,202656.317,1024.52,1023.12, 08152013,202657.331,1024.53,1023.13, 08152013,202658.345,1024.51,1023.11, 08152013,202659.359,1024.48,1023.08, 08152013,202700.373,1024.47,1023.07, 08152013,202701.387,1024.51,1023.11, 08152013,202702.401,1024.56,1023.16, 08152013,202703.415,1024.57,1023.17, 08152013,202704.429,1024.55,1023.15, 08152013,202705.443,1024.51,1023.11, 08152013,202706.457,1024.5,1023.1, 08152013,202707.472,1024.5,1023.1, 08152013,202708.486,1024.49,1023.09, 08152013,202709.500,1024.49,1023.09, 08152013,202710.514,1024.49,1023.09, 08152013,202711.528,1024.51,1023.11, 08152013,202712.542,1024.54,1023.14, 08152013,202713.556,1024.56,1023.16, 08152013,202714.570,1024.57,1023.17, 08152013,202715.584,1024.54,1023.14, 08152013,202716.598,1024.51,1023.11, 08152013,202717.612,1024.49,1023.09, 08152013,202718.626,1024.49,1023.09, 08152013,202719.640,1024.5,1023.1, 08152013,202720.654,1024.52,1023.12, 08152013,202721.668,1024.54,1023.14, 08152013,202722.682,1024.54,1023.14, 08152013,202723.696,1024.54,1023.14, 08152013,202724.710,1024.52,1023.12, 08152013,202725.724,1024.51,1023.11, 08152013,202726.738,1024.51,1023.11, 08152013,202727.752,1024.52,1023.12, 08152013,202728.766,1024.52,1023.12, 08152013,202729.781,1024.52,1023.12, 08152013,202730.795,1024.53,1023.13, 08152013,202731.809,1024.53,1023.13, 08152013,202732.823,1024.53,1023.13, 08152013,202733.837,1024.53,1023.13, 08152013,202734.851,1024.53,1023.13, 08152013,202735.865,1024.54,1023.14, 08152013,202736.879,1024.54,1023.14, 08152013,202737.893,1024.55,1023.15, 08152013,202738.907,1024.54,1023.14, 08152013,202739.921,1024.53,1023.13, 08152013,202740.935,1024.53,1023.13, 08152013,202741.949,1024.52,1023.12, 08152013,202742.963,1024.52,1023.12, 08152013,202743.977,1024.52,1023.12, 08152013,202744.991,1024.53,1023.13, 08152013,202746.005,1024.53,1023.13, 08152013,202747.019,1024.53,1023.13, 08152013,202748.033,1024.53,1023.13, 08152013,202749.047,1024.53,1023.13, 08152013,202750.061,1024.52,1023.12, 08152013,202751.075,1024.52,1023.12, 08152013,202752.090,1024.52,1023.12, 08152013,202753.104,1024.52,1023.12, 08152013,202754.118,1024.53,1023.13, 08152013,202755.132,1024.55,1023.15, 08152013,202756.146,1024.55,1023.15, 08152013,202757.160,1024.53,1023.13, 08152013,202758.174,1024.51,1023.11, 08152013,202759.188,1024.51,1023.11, 08152013,202800.202,1024.53,1023.13, 08152013,202801.216,1024.54,1023.14, 08152013,202802.230,1024.54,1023.14, 08152013,202803.244,1024.53,1023.13, 08152013,202804.258,1024.49,1023.09, 08152013,202805.272,1024.48,1023.08, 08152013,202806.286,1024.51,1023.11, 08152013,202807.300,1024.55,1023.15, 08152013,202808.314,1024.58,1023.18, 08152013,202809.328,1024.59,1023.19, 08152013,202810.342,1024.58,1023.18, 08152013,202811.356,1024.55,1023.15, 08152013,202812.370,1024.55,1023.15, 08152013,202813.384,1024.52,1023.12, 08152013,202814.399,1024.5,1023.1, 08152013,202815.413,1024.51,1023.11, 08152013,202816.427,1024.54,1023.14, 08152013,202817.441,1024.57,1023.17, 08152013,202818.455,1024.58,1023.18, 08152013,202819.469,1024.56,1023.16, 08152013,202820.483,1024.53,1023.13, 08152013,202821.497,1024.53,1023.13, 08152013,202822.511,1024.52,1023.12, 08152013,202823.525,1024.53,1023.13, 08152013,202824.539,1024.54,1023.14, 08152013,202825.553,1024.55,1023.15, 08152013,202826.567,1024.55,1023.15, 08152013,202827.581,1024.56,1023.16, 08152013,202828.595,1024.54,1023.14, 08152013,202829.609,1024.51,1023.11, 08152013,202830.623,1024.5,1023.1, 08152013,202831.637,1024.5,1023.1, 08152013,202832.651,1024.5,1023.1, 08152013,202833.665,1024.52,1023.12, 08152013,202834.679,1024.54,1023.14, 08152013,202835.693,1024.55,1023.15, 08152013,202836.708,1024.55,1023.15, 08152013,202837.722,1024.56,1023.16, 08152013,202838.736,1024.56,1023.16, 08152013,202839.750,1024.56,1023.16, 08152013,202840.764,1024.55,1023.15, 08152013,202841.778,1024.55,1023.15, 08152013,202842.792,1024.55,1023.15, 08152013,202843.806,1024.55,1023.15, 08152013,202844.820,1024.55,1023.15, 08152013,202845.834,1024.54,1023.14, 08152013,202846.848,1024.53,1023.13, 08152013,202847.862,1024.56,1023.16, 08152013,202848.876,1024.6,1023.2, 08152013,202849.890,1024.62,1023.22, 08152013,202850.904,1024.6,1023.2, 08152013,202851.918,1024.57,1023.17, 08152013,202852.948,1024.54,1023.14, 08152013,202853.962,1024.53,1023.13, 08152013,202854.976,1024.53,1023.13, 08152013,202855.990,1024.54,1023.14, 08152013,202857.004,1024.57,1023.17, 08152013,202858.018,1024.58,1023.18, 08152013,202859.032,1024.59,1023.19, 08152013,202900.046,1024.59,1023.19, 08152013,202901.076,1024.54,1023.14, 08152013,202902.090,1024.52,1023.12, 08152013,202903.104,1024.53,1023.13, 08152013,202904.118,1024.57,1023.17, 08152013,202905.132,1024.57,1023.17, 08152013,202906.146,1024.6,1023.2, 08152013,202907.160,1024.61,1023.21, 08152013,202908.174,1024.59,1023.19, 08152013,202909.188,1024.56,1023.16, 08152013,202910.202,1024.54,1023.14, 08152013,202911.216,1024.54,1023.14, 08152013,202912.230,1024.54,1023.14, 08152013,202913.244,1024.56,1023.16, 08152013,202914.258,1024.59,1023.19, 08152013,202915.272,1024.6,1023.2, 08152013,202916.286,1024.6,1023.2, 08152013,202917.301,1024.6,1023.2, 08152013,202918.315,1024.58,1023.18, 08152013,202919.329,1024.56,1023.16, 08152013,202920.343,1024.55,1023.15, 08152013,202921.357,1024.55,1023.15, 08152013,202922.371,1024.55,1023.15, 08152013,202923.385,1024.55,1023.15, 08152013,202924.399,1024.56,1023.16, 08152013,202925.413,1024.56,1023.16, 08152013,202926.427,1024.56,1023.16, 08152013,202927.441,1024.56,1023.16, 08152013,202928.455,1024.56,1023.16, 08152013,202929.469,1024.55,1023.15, 08152013,202930.483,1024.57,1023.17, 08152013,202931.497,1024.59,1023.19, 08152013,202932.511,1024.59,1023.19, 08152013,202933.525,1024.56,1023.16, 08152013,202934.539,1024.52,1023.12, 08152013,202935.553,1024.51,1023.11, 08152013,202936.567,1024.52,1023.12, 08152013,202937.581,1024.55,1023.15, 08152013,202938.595,1024.55,1023.15, 08152013,202939.610,1024.58,1023.18, 08152013,202940.624,1024.59,1023.19, 08152013,202941.638,1024.6,1023.2, 08152013,202942.652,1024.59,1023.19, 08152013,202943.666,1024.58,1023.18, 08152013,202944.680,1024.57,1023.17, 08152013,202945.694,1024.56,1023.16, 08152013,202946.708,1024.56,1023.16, 08152013,202947.722,1024.56,1023.16, 08152013,202948.736,1024.56,1023.16, 08152013,202949.750,1024.56,1023.16, 08152013,202950.764,1024.56,1023.16, 08152013,202951.778,1024.56,1023.16, 08152013,202952.792,1024.56,1023.16, 08152013,202953.806,1024.56,1023.16, 08152013,202954.820,1024.56,1023.16, 08152013,202955.834,1024.55,1023.15, 08152013,202956.848,1024.56,1023.16, 08152013,202957.862,1024.56,1023.16, 08152013,202958.876,1024.58,1023.18, 08152013,202959.890,1024.6,1023.2, 08152013,203000.904,1024.59,1023.19, 08152013,203001.919,1024.56,1023.16, 08152013,203002.933,1024.54,1023.14, 08152013,203003.947,1024.54,1023.14, 08152013,203004.961,1024.55,1023.15, 08152013,203005.975,1024.56,1023.16, 08152013,203006.989,1024.57,1023.17, 08152013,203008.003,1024.58,1023.18, 08152013,203009.017,1024.58,1023.18, 08152013,203010.031,1024.57,1023.17, 08152013,203011.045,1024.56,1023.16, 08152013,203012.059,1024.56,1023.16, 08152013,203013.073,1024.57,1023.17, 08152013,203014.087,1024.58,1023.18, 08152013,203015.101,1024.59,1023.19, 08152013,203016.115,1024.58,1023.18, 08152013,203017.145,1024.55,1023.15, 08152013,203018.159,1024.52,1023.12, 08152013,203019.173,1024.52,1023.12, 08152013,203020.187,1024.5,1023.1, 08152013,203021.201,1024.51,1023.11, 08152013,203022.215,1024.55,1023.15, 08152013,203023.229,1024.59,1023.19, 08152013,203024.243,1024.61,1023.21, 08152013,203025.257,1024.59,1023.19, 08152013,203026.271,1024.55,1023.15, 08152013,203027.285,1024.52,1023.12, 08152013,203028.299,1024.52,1023.12, 08152013,203029.313,1024.53,1023.13, 08152013,203030.327,1024.53,1023.13, 08152013,203031.341,1024.55,1023.15, 08152013,203032.356,1024.56,1023.16, 08152013,203033.370,1024.57,1023.17, 08152013,203034.384,1024.57,1023.17, 08152013,203035.398,1024.57,1023.17, 08152013,203036.412,1024.56,1023.16, 08152013,203037.426,1024.56,1023.16, 08152013,203038.440,1024.55,1023.15, 08152013,203039.454,1024.54,1023.14, 08152013,203040.468,1024.54,1023.14, 08152013,203041.482,1024.54,1023.14, 08152013,203042.496,1024.55,1023.15, 08152013,203043.510,1024.56,1023.16, 08152013,203044.524,1024.56,1023.16, 08152013,203045.538,1024.55,1023.15, 08152013,203046.552,1024.53,1023.13, 08152013,203047.566,1024.53,1023.13, 08152013,203048.580,1024.53,1023.13, 08152013,203049.594,1024.56,1023.16, 08152013,203050.608,1024.59,1023.19, 08152013,203051.622,1024.6,1023.2, 08152013,203052.636,1024.6,1023.2, 08152013,203053.650,1024.59,1023.19, 08152013,203054.665,1024.55,1023.15, 08152013,203055.679,1024.51,1023.11, 08152013,203056.693,1024.49,1023.09, 08152013,203057.707,1024.51,1023.11, 08152013,203058.721,1024.57,1023.17, 08152013,203059.735,1024.61,1023.21, 08152013,203100.749,1024.62,1023.22, 08152013,203101.763,1024.59,1023.19, 08152013,203102.777,1024.56,1023.16, 08152013,203103.791,1024.56,1023.16, 08152013,203104.805,1024.54,1023.14, 08152013,203105.819,1024.53,1023.13, 08152013,203106.833,1024.52,1023.12, 08152013,203107.847,1024.53,1023.13, 08152013,203108.861,1024.54,1023.14, 08152013,203109.875,1024.56,1023.16, 08152013,203110.889,1024.57,1023.17, 08152013,203111.903,1024.57,1023.17, 08152013,203112.917,1024.57,1023.17, 08152013,203113.931,1024.58,1023.18, 08152013,203114.945,1024.57,1023.17, 08152013,203115.959,1024.55,1023.15, 08152013,203116.974,1024.54,1023.14, 08152013,203117.988,1024.55,1023.15, 08152013,203119.002,1024.56,1023.16, 08152013,203120.016,1024.56,1023.16, 08152013,203121.030,1024.55,1023.15, 08152013,203122.044,1024.55,1023.15, 08152013,203123.058,1024.54,1023.14, 08152013,203124.072,1024.54,1023.14, 08152013,203125.086,1024.54,1023.14, 08152013,203126.100,1024.55,1023.15, 08152013,203127.114,1024.57,1023.17, 08152013,203128.128,1024.59,1023.19, 08152013,203129.142,1024.59,1023.19, 08152013,203130.156,1024.56,1023.16, 08152013,203131.170,1024.52,1023.12, 08152013,203132.184,1024.51,1023.11, 08152013,203133.198,1024.51,1023.11, 08152013,203134.212,1024.53,1023.13, 08152013,203135.226,1024.56,1023.16, 08152013,203136.240,1024.58,1023.18, 08152013,203137.254,1024.6,1023.2, 08152013,203138.268,1024.6,1023.2, 08152013,203139.283,1024.58,1023.18, 08152013,203140.297,1024.55,1023.15, 08152013,203141.311,1024.54,1023.14, 08152013,203142.325,1024.53,1023.13, 08152013,203143.339,1024.53,1023.13, 08152013,203144.353,1024.53,1023.13, 08152013,203145.367,1024.54,1023.14, 08152013,203146.381,1024.57,1023.17, 08152013,203147.395,1024.59,1023.19, 08152013,203148.409,1024.6,1023.2, 08152013,203149.423,1024.59,1023.19, 08152013,203150.437,1024.57,1023.17, 08152013,203151.451,1024.55,1023.15, 08152013,203152.465,1024.55,1023.15, 08152013,203153.479,1024.56,1023.16, 08152013,203154.493,1024.56,1023.16, 08152013,203155.507,1024.56,1023.16, 08152013,203156.521,1024.57,1023.17, 08152013,203157.535,1024.57,1023.17, 08152013,203158.549,1024.57,1023.17, 08152013,203159.563,1024.57,1023.17, 08152013,203200.577,1024.56,1023.16, 08152013,203201.592,1024.54,1023.14, 08152013,203202.606,1024.55,1023.15, 08152013,203203.620,1024.6,1023.2, 08152013,203204.634,1024.65,1023.25, 08152013,203205.648,1024.65,1023.25, 08152013,203206.662,1024.65,1023.25, 08152013,203207.676,1024.59,1023.19, 08152013,203208.690,1024.53,1023.13, 08152013,203209.704,1024.51,1023.11, 08152013,203210.718,1024.53,1023.13, 08152013,203211.732,1024.58,1023.18, 08152013,203212.746,1024.61,1023.21, 08152013,203213.760,1024.62,1023.22, 08152013,203214.774,1024.61,1023.21, 08152013,203215.788,1024.59,1023.19, 08152013,203216.802,1024.57,1023.17, 08152013,203217.816,1024.57,1023.17, 08152013,203218.830,1024.56,1023.16, 08152013,203219.844,1024.56,1023.16, 08152013,203220.858,1024.57,1023.17, 08152013,203221.872,1024.59,1023.19, 08152013,203222.886,1024.61,1023.21, 08152013,203223.901,1024.62,1023.22, 08152013,203224.915,1024.61,1023.21, 08152013,203225.929,1024.59,1023.19, 08152013,203226.943,1024.58,1023.18, 08152013,203227.957,1024.58,1023.18, 08152013,203228.971,1024.58,1023.18, 08152013,203229.985,1024.58,1023.18, 08152013,203230.999,1024.59,1023.19, 08152013,203232.013,1024.6,1023.2, 08152013,203233.027,1024.6,1023.2, 08152013,203234.041,1024.59,1023.19, 08152013,203235.055,1024.58,1023.18, 08152013,203236.069,1024.58,1023.18, 08152013,203237.083,1024.58,1023.18, 08152013,203238.097,1024.58,1023.18, 08152013,203239.111,1024.58,1023.18, 08152013,203240.125,1024.58,1023.18, 08152013,203241.139,1024.59,1023.19, 08152013,203242.153,1024.6,1023.2, 08152013,203243.167,1024.6,1023.2, 08152013,203244.181,1024.6,1023.2, 08152013,203245.195,1024.6,1023.2, 08152013,203246.210,1024.59,1023.19, 08152013,203247.224,1024.59,1023.19, 08152013,203248.238,1024.57,1023.17, 08152013,203249.252,1024.56,1023.16, 08152013,203250.266,1024.56,1023.16, 08152013,203251.280,1024.58,1023.18, 08152013,203252.294,1024.6,1023.2, 08152013,203253.308,1024.62,1023.22, 08152013,203254.322,1024.62,1023.22, 08152013,203255.336,1024.62,1023.22, 08152013,203256.350,1024.6,1023.2, 08152013,203257.364,1024.58,1023.18, 08152013,203258.378,1024.58,1023.18, 08152013,203259.392,1024.57,1023.17, 08152013,203300.406,1024.57,1023.17, 08152013,203301.420,1024.58,1023.18, 08152013,203302.434,1024.6,1023.2, 08152013,203303.448,1024.62,1023.22, 08152013,203304.462,1024.62,1023.22, 08152013,203305.492,1024.61,1023.21, 08152013,203306.506,1024.6,1023.2, 08152013,203307.520,1024.6,1023.2, 08152013,203308.534,1024.6,1023.2, 08152013,203309.548,1024.6,1023.2, 08152013,203310.562,1024.6,1023.2, 08152013,203311.576,1024.6,1023.2, 08152013,203312.590,1024.59,1023.19, 08152013,203313.604,1024.59,1023.19, 08152013,203314.618,1024.6,1023.2, 08152013,203315.632,1024.61,1023.21, 08152013,203316.646,1024.61,1023.21, 08152013,203317.661,1024.6,1023.2, 08152013,203318.675,1024.59,1023.19, 08152013,203319.689,1024.59,1023.19, 08152013,203320.703,1024.59,1023.19, 08152013,203321.717,1024.6,1023.2, 08152013,203322.731,1024.61,1023.21, 08152013,203323.745,1024.62,1023.22, 08152013,203324.759,1024.62,1023.22, 08152013,203325.773,1024.62,1023.22, 08152013,203326.787,1024.62,1023.22, 08152013,203327.801,1024.61,1023.21, 08152013,203328.815,1024.59,1023.19, 08152013,203329.829,1024.58,1023.18, 08152013,203330.843,1024.58,1023.18, 08152013,203331.857,1024.58,1023.18, 08152013,203332.887,1024.62,1023.22, 08152013,203333.901,1024.66,1023.26, 08152013,203334.915,1024.68,1023.28, 08152013,203335.929,1024.66,1023.26, 08152013,203336.943,1024.6,1023.2, 08152013,203337.957,1024.55,1023.15, 08152013,203338.971,1024.55,1023.15, 08152013,203339.985,1024.6,1023.2, 08152013,203340.999,1024.67,1023.27, 08152013,203342.013,1024.67,1023.27, 08152013,203343.027,1024.67,1023.27, 08152013,203344.057,1024.65,1023.25, 08152013,203345.071,1024.62,1023.22, 08152013,203346.085,1024.61,1023.21, 08152013,203347.099,1024.6,1023.2, 08152013,203348.113,1024.6,1023.2, 08152013,203349.127,1024.61,1023.21, 08152013,203350.141,1024.62,1023.22, 08152013,203351.155,1024.64,1023.24, 08152013,203352.169,1024.65,1023.25, 08152013,203353.183,1024.65,1023.25, 08152013,203354.197,1024.66,1023.26, 08152013,203355.211,1024.65,1023.25, 08152013,203356.225,1024.63,1023.23, 08152013,203357.239,1024.63,1023.23, 08152013,203358.254,1024.63,1023.23, 08152013,203359.268,1024.64,1023.24, 08152013,203400.282,1024.65,1023.25, 08152013,203401.296,1024.65,1023.25, 08152013,203402.310,1024.64,1023.24, 08152013,203403.324,1024.63,1023.23, 08152013,203404.338,1024.63,1023.23, 08152013,203405.352,1024.61,1023.21, 08152013,203406.366,1024.6,1023.2, 08152013,203407.380,1024.62,1023.22, 08152013,203408.394,1024.66,1023.26, 08152013,203409.408,1024.68,1023.28, 08152013,203410.422,1024.68,1023.28, 08152013,203411.436,1024.68,1023.28, 08152013,203412.450,1024.68,1023.28, 08152013,203413.464,1024.66,1023.26, 08152013,203414.478,1024.65,1023.25, 08152013,203415.492,1024.64,1023.24, 08152013,203416.522,1024.63,1023.23, 08152013,203417.536,1024.62,1023.22, 08152013,203418.550,1024.62,1023.22, 08152013,203419.564,1024.63,1023.23, 08152013,203420.578,1024.64,1023.24, 08152013,203421.592,1024.65,1023.25, 08152013,203422.606,1024.66,1023.26, 08152013,203423.620,1024.66,1023.26, 08152013,203424.634,1024.67,1023.27, 08152013,203425.648,1024.67,1023.27, 08152013,203426.662,1024.66,1023.26, 08152013,203427.676,1024.64,1023.24, 08152013,203428.691,1024.63,1023.23, 08152013,203429.705,1024.63,1023.23, 08152013,203430.719,1024.63,1023.23, 08152013,203431.733,1024.64,1023.24, 08152013,203432.747,1024.65,1023.25, 08152013,203433.761,1024.65,1023.25, 08152013,203434.775,1024.65,1023.25, 08152013,203435.789,1024.66,1023.26, 08152013,203436.803,1024.67,1023.27, 08152013,203437.817,1024.68,1023.28, 08152013,203438.831,1024.67,1023.27, 08152013,203439.845,1024.65,1023.25, 08152013,203440.859,1024.62,1023.22, 08152013,203441.873,1024.61,1023.21, 08152013,203442.887,1024.62,1023.22, 08152013,203443.901,1024.64,1023.24, 08152013,203444.915,1024.65,1023.25, 08152013,203445.929,1024.65,1023.25, 08152013,203446.943,1024.67,1023.27, 08152013,203447.957,1024.69,1023.29, 08152013,203448.971,1024.69,1023.29, 08152013,203449.985,1024.68,1023.28, 08152013,203451.000,1024.66,1023.26, 08152013,203452.014,1024.66,1023.26, 08152013,203453.028,1024.67,1023.27, 08152013,203454.042,1024.67,1023.27, 08152013,203455.056,1024.66,1023.26, 08152013,203456.070,1024.66,1023.26, 08152013,203457.084,1024.65,1023.25, 08152013,203458.098,1024.64,1023.24, 08152013,203459.112,1024.64,1023.24, 08152013,203500.126,1024.66,1023.26, 08152013,203501.140,1024.69,1023.29, 08152013,203502.154,1024.71,1023.31, 08152013,203503.168,1024.71,1023.31, 08152013,203504.182,1024.69,1023.29, 08152013,203505.196,1024.66,1023.26, 08152013,203506.210,1024.64,1023.24, 08152013,203507.224,1024.64,1023.24, 08152013,203508.238,1024.64,1023.24, 08152013,203509.252,1024.65,1023.25, 08152013,203510.266,1024.68,1023.28, 08152013,203511.280,1024.69,1023.29, 08152013,203512.294,1024.7,1023.3, 08152013,203513.309,1024.69,1023.29, 08152013,203514.323,1024.67,1023.27, 08152013,203515.337,1024.67,1023.27, 08152013,203516.351,1024.67,1023.27, 08152013,203517.365,1024.68,1023.28, 08152013,203518.379,1024.68,1023.28, 08152013,203519.393,1024.68,1023.28, 08152013,203520.407,1024.68,1023.28, 08152013,203521.421,1024.67,1023.27, 08152013,203522.435,1024.67,1023.27, 08152013,203523.449,1024.66,1023.26, 08152013,203524.463,1024.67,1023.27, 08152013,203525.477,1024.69,1023.29, 08152013,203526.491,1024.7,1023.3, 08152013,203527.505,1024.7,1023.3, 08152013,203528.519,1024.68,1023.28, 08152013,203529.533,1024.68,1023.28, 08152013,203530.547,1024.68,1023.28, 08152013,203531.561,1024.68,1023.28, 08152013,203532.575,1024.68,1023.28, 08152013,203533.589,1024.68,1023.28, 08152013,203534.603,1024.68,1023.28, 08152013,203535.618,1024.68,1023.28, 08152013,203536.632,1024.68,1023.28, 08152013,203537.646,1024.69,1023.29, 08152013,203538.660,1024.69,1023.29, 08152013,203539.674,1024.69,1023.29, 08152013,203540.688,1024.69,1023.29, 08152013,203541.702,1024.68,1023.28, 08152013,203542.716,1024.68,1023.28, 08152013,203543.730,1024.69,1023.29, 08152013,203544.744,1024.7,1023.3, 08152013,203545.758,1024.7,1023.3, 08152013,203546.772,1024.7,1023.3, 08152013,203547.786,1024.69,1023.29, 08152013,203548.800,1024.69,1023.29, 08152013,203549.814,1024.69,1023.29, 08152013,203550.828,1024.69,1023.29, 08152013,203551.842,1024.69,1023.29, 08152013,203552.856,1024.71,1023.31, 08152013,203553.870,1024.72,1023.32, 08152013,203554.884,1024.71,1023.31, 08152013,203555.898,1024.68,1023.28, 08152013,203556.912,1024.65,1023.25, 08152013,203557.927,1024.66,1023.26, 08152013,203558.941,1024.68,1023.28, 08152013,203559.955,1024.68,1023.28, 08152013,203600.969,1024.72,1023.32, 08152013,203601.983,1024.74,1023.34, 08152013,203602.997,1024.72,1023.32, 08152013,203604.011,1024.69,1023.29, 08152013,203605.025,1024.66,1023.26, 08152013,203606.039,1024.66,1023.26, 08152013,203607.053,1024.71,1023.31, 08152013,203608.067,1024.76,1023.36, 08152013,203609.097,1024.77,1023.37, 08152013,203610.111,1024.77,1023.37, 08152013,203611.125,1024.72,1023.32, 08152013,203612.139,1024.66,1023.26, 08152013,203613.153,1024.63,1023.23, 08152013,203614.167,1024.63,1023.23, 08152013,203615.181,1024.67,1023.27, 08152013,203616.195,1024.74,1023.34, 08152013,203617.209,1024.76,1023.36, 08152013,203618.223,1024.76,1023.36, 08152013,203619.237,1024.74,1023.34, 08152013,203620.251,1024.71,1023.31, 08152013,203621.265,1024.71,1023.31, 08152013,203622.279,1024.69,1023.29, 08152013,203623.293,1024.68,1023.28, 08152013,203624.307,1024.68,1023.28, 08152013,203625.321,1024.69,1023.29, 08152013,203626.335,1024.71,1023.31, 08152013,203627.349,1024.72,1023.32, 08152013,203628.363,1024.72,1023.32, 08152013,203629.378,1024.7,1023.3, 08152013,203630.392,1024.69,1023.29, 08152013,203631.406,1024.68,1023.28, 08152013,203632.420,1024.68,1023.28, 08152013,203633.434,1024.69,1023.29, 08152013,203634.448,1024.71,1023.31, 08152013,203635.462,1024.72,1023.32, 08152013,203636.476,1024.73,1023.33, 08152013,203637.490,1024.72,1023.32, 08152013,203638.504,1024.7,1023.3, 08152013,203639.518,1024.69,1023.29, 08152013,203640.532,1024.69,1023.29, 08152013,203641.546,1024.69,1023.29, 08152013,203642.560,1024.7,1023.3, 08152013,203643.574,1024.7,1023.3, 08152013,203644.588,1024.69,1023.29, 08152013,203645.602,1024.69,1023.29, 08152013,203646.616,1024.71,1023.31, 08152013,203647.630,1024.72,1023.32, 08152013,203648.644,1024.73,1023.33, 08152013,203649.658,1024.72,1023.32, 08152013,203650.672,1024.69,1023.29, 08152013,203651.687,1024.68,1023.28, 08152013,203652.701,1024.69,1023.29, 08152013,203653.715,1024.71,1023.31, 08152013,203654.729,1024.71,1023.31, 08152013,203655.743,1024.72,1023.32, 08152013,203656.757,1024.73,1023.33, 08152013,203657.771,1024.73,1023.33, 08152013,203658.785,1024.72,1023.32, 08152013,203659.799,1024.7,1023.3, 08152013,203700.813,1024.68,1023.28, 08152013,203701.827,1024.68,1023.28, 08152013,203702.841,1024.7,1023.3, 08152013,203703.855,1024.74,1023.34, 08152013,203704.869,1024.75,1023.35, 08152013,203705.883,1024.75,1023.35, 08152013,203706.897,1024.74,1023.34, 08152013,203707.911,1024.72,1023.32, 08152013,203708.925,1024.7,1023.3, 08152013,203709.939,1024.69,1023.29, 08152013,203710.953,1024.7,1023.3, 08152013,203711.967,1024.72,1023.32, 08152013,203712.981,1024.71,1023.31, 08152013,203713.996,1024.68,1023.28, 08152013,203715.010,1024.68,1023.28, 08152013,203716.024,1024.69,1023.29, 08152013,203717.038,1024.73,1023.33, 08152013,203718.052,1024.75,1023.35, 08152013,203719.066,1024.74,1023.34, 08152013,203720.080,1024.72,1023.32, 08152013,203721.094,1024.69,1023.29, 08152013,203722.108,1024.68,1023.28, 08152013,203723.122,1024.68,1023.28, 08152013,203724.136,1024.69,1023.29, 08152013,203725.150,1024.72,1023.32, 08152013,203726.164,1024.75,1023.35, 08152013,203727.178,1024.75,1023.35, 08152013,203728.192,1024.73,1023.33, 08152013,203729.206,1024.7,1023.3, 08152013,203730.220,1024.69,1023.29, 08152013,203731.234,1024.69,1023.29, 08152013,203732.248,1024.69,1023.29, 08152013,203733.262,1024.7,1023.3, 08152013,203734.276,1024.7,1023.3, 08152013,203735.290,1024.71,1023.31, 08152013,203736.305,1024.73,1023.33, 08152013,203737.319,1024.73,1023.33, 08152013,203738.333,1024.72,1023.32, 08152013,203739.347,1024.7,1023.3, 08152013,203740.361,1024.7,1023.3, 08152013,203741.375,1024.73,1023.33, 08152013,203742.389,1024.74,1023.34, 08152013,203743.403,1024.73,1023.33, 08152013,203744.417,1024.7,1023.3, 08152013,203745.431,1024.7,1023.3, 08152013,203746.445,1024.69,1023.29, 08152013,203747.459,1024.68,1023.28, 08152013,203748.473,1024.7,1023.3, 08152013,203749.487,1024.72,1023.32, 08152013,203750.501,1024.74,1023.34, 08152013,203751.515,1024.74,1023.34, 08152013,203752.529,1024.73,1023.33, 08152013,203753.543,1024.71,1023.31, 08152013,203754.557,1024.7,1023.3, 08152013,203755.571,1024.7,1023.3, 08152013,203756.585,1024.7,1023.3, 08152013,203757.599,1024.71,1023.31, 08152013,203758.614,1024.74,1023.34, 08152013,203759.628,1024.76,1023.36, 08152013,203800.642,1024.75,1023.35, 08152013,203801.656,1024.69,1023.29, 08152013,203802.670,1024.65,1023.25, 08152013,203803.684,1024.65,1023.25, 08152013,203804.698,1024.7,1023.3, 08152013,203805.712,1024.75,1023.35, 08152013,203806.726,1024.77,1023.37, 08152013,203807.740,1024.77,1023.37, 08152013,203808.754,1024.77,1023.37, 08152013,203809.768,1024.74,1023.34, 08152013,203810.782,1024.71,1023.31, 08152013,203811.796,1024.69,1023.29, 08152013,203812.810,1024.69,1023.29, 08152013,203813.824,1024.71,1023.31, 08152013,203814.838,1024.73,1023.33, 08152013,203815.852,1024.75,1023.35, 08152013,203816.866,1024.74,1023.34, 08152013,203817.880,1024.72,1023.32, 08152013,203818.894,1024.72,1023.32, 08152013,203819.908,1024.69,1023.29, 08152013,203820.923,1024.68,1023.28, 08152013,203821.937,1024.7,1023.3, 08152013,203822.951,1024.74,1023.34, 08152013,203823.965,1024.77,1023.37, 08152013,203824.979,1024.73,1023.33, 08152013,203825.993,1024.69,1023.29, 08152013,203827.007,1024.67,1023.27, 08152013,203828.021,1024.67,1023.27, 08152013,203829.035,1024.67,1023.27, 08152013,203830.049,1024.71,1023.31, 08152013,203831.063,1024.75,1023.35, 08152013,203832.077,1024.77,1023.37, 08152013,203833.091,1024.75,1023.35, 08152013,203834.105,1024.72,1023.32, 08152013,203835.119,1024.7,1023.3, 08152013,203836.133,1024.71,1023.31, 08152013,203837.147,1024.72,1023.32, 08152013,203838.161,1024.73,1023.33, 08152013,203839.175,1024.72,1023.32, 08152013,203840.189,1024.72,1023.32, 08152013,203841.203,1024.71,1023.31, 08152013,203842.217,1024.7,1023.3, 08152013,203843.232,1024.7,1023.3, 08152013,203844.246,1024.71,1023.31, 08152013,203845.260,1024.73,1023.33, 08152013,203846.274,1024.73,1023.33, 08152013,203847.288,1024.73,1023.33, 08152013,203848.302,1024.73,1023.33, 08152013,203849.316,1024.73,1023.33, 08152013,203850.330,1024.73,1023.33, 08152013,203851.344,1024.73,1023.33, 08152013,203852.358,1024.73,1023.33, 08152013,203853.372,1024.74,1023.34, 08152013,203854.386,1024.72,1023.32, 08152013,203855.400,1024.69,1023.29, 08152013,203856.414,1024.68,1023.28, 08152013,203857.428,1024.68,1023.28, 08152013,203858.442,1024.7,1023.3, 08152013,203859.456,1024.74,1023.34, 08152013,203900.470,1024.76,1023.36, 08152013,203901.484,1024.76,1023.36, 08152013,203902.498,1024.74,1023.34, 08152013,203903.512,1024.72,1023.32, 08152013,203904.526,1024.7,1023.3, 08152013,203905.541,1024.69,1023.29, 08152013,203906.555,1024.69,1023.29, 08152013,203907.584,1024.72,1023.32, 08152013,203908.598,1024.72,1023.32, 08152013,203909.612,1024.75,1023.35, 08152013,203910.626,1024.76,1023.36, 08152013,203911.640,1024.75,1023.35, 08152013,203912.654,1024.72,1023.32, 08152013,203913.668,1024.72,1023.32, 08152013,203914.683,1024.72,1023.32, 08152013,203915.697,1024.72,1023.32, 08152013,203916.711,1024.72,1023.32, 08152013,203917.725,1024.72,1023.32, 08152013,203918.739,1024.72,1023.32, 08152013,203919.753,1024.72,1023.32, 08152013,203920.767,1024.71,1023.31, 08152013,203921.781,1024.71,1023.31, 08152013,203922.795,1024.71,1023.31, 08152013,203923.809,1024.73,1023.33, 08152013,203924.823,1024.74,1023.34, 08152013,203925.837,1024.74,1023.34, 08152013,203926.851,1024.75,1023.35, 08152013,203927.865,1024.74,1023.34, 08152013,203928.879,1024.73,1023.33, 08152013,203929.893,1024.73,1023.33, 08152013,203930.907,1024.73,1023.33, 08152013,203931.921,1024.72,1023.32, 08152013,203932.935,1024.72,1023.32, 08152013,203933.949,1024.73,1023.33, 08152013,203934.963,1024.73,1023.33, 08152013,203935.977,1024.73,1023.33, 08152013,203936.992,1024.73,1023.33, 08152013,203938.006,1024.72,1023.32, 08152013,203939.020,1024.72,1023.32, 08152013,203940.034,1024.73,1023.33, 08152013,203941.048,1024.73,1023.33, 08152013,203942.062,1024.75,1023.35, 08152013,203943.076,1024.75,1023.35, 08152013,203944.090,1024.75,1023.35, 08152013,203945.104,1024.74,1023.34, 08152013,203946.118,1024.72,1023.32, 08152013,203947.132,1024.72,1023.32, 08152013,203948.146,1024.73,1023.33, 08152013,203949.160,1024.74,1023.34, 08152013,203950.190,1024.76,1023.36, 08152013,203951.204,1024.76,1023.36, 08152013,203952.218,1024.76,1023.36, 08152013,203953.232,1024.75,1023.35, 08152013,203954.246,1024.73,1023.33, 08152013,203955.260,1024.71,1023.31, 08152013,203956.274,1024.71,1023.31, 08152013,203957.288,1024.73,1023.33, 08152013,203958.302,1024.76,1023.36, 08152013,203959.316,1024.76,1023.36, 08152013,204000.330,1024.75,1023.35, 08152013,204001.344,1024.74,1023.34, 08152013,204002.358,1024.73,1023.33, 08152013,204003.372,1024.73,1023.33, 08152013,204004.386,1024.74,1023.34, 08152013,204005.400,1024.75,1023.35, 08152013,204006.414,1024.76,1023.36, 08152013,204007.429,1024.77,1023.37, 08152013,204008.443,1024.77,1023.37, 08152013,204009.457,1024.76,1023.36, 08152013,204010.486,1024.74,1023.34, 08152013,204011.500,1024.73,1023.33, 08152013,204012.514,1024.73,1023.33, 08152013,204013.528,1024.73,1023.33, 08152013,204014.542,1024.74,1023.34, 08152013,204015.556,1024.74,1023.34, 08152013,204016.571,1024.74,1023.34, 08152013,204017.585,1024.74,1023.34, 08152013,204018.599,1024.76,1023.36, 08152013,204019.613,1024.76,1023.36, 08152013,204020.627,1024.77,1023.37, 08152013,204021.641,1024.77,1023.37, 08152013,204022.655,1024.77,1023.37, 08152013,204023.669,1024.76,1023.36, 08152013,204024.683,1024.76,1023.36, 08152013,204025.697,1024.76,1023.36, 08152013,204026.711,1024.76,1023.36, 08152013,204027.725,1024.76,1023.36, 08152013,204028.739,1024.76,1023.36, 08152013,204029.753,1024.75,1023.35, 08152013,204030.767,1024.74,1023.34, 08152013,204031.781,1024.74,1023.34, 08152013,204032.795,1024.75,1023.35, 08152013,204033.809,1024.75,1023.35, 08152013,204034.823,1024.76,1023.36, 08152013,204035.837,1024.77,1023.37, 08152013,204036.851,1024.78,1023.38, 08152013,204037.865,1024.78,1023.38, 08152013,204038.880,1024.77,1023.37, 08152013,204039.894,1024.75,1023.35, 08152013,204040.908,1024.74,1023.34, 08152013,204041.922,1024.77,1023.37, 08152013,204042.936,1024.77,1023.37, 08152013,204043.950,1024.77,1023.37, 08152013,204044.964,1024.77,1023.37, 08152013,204045.978,1024.77,1023.37, 08152013,204046.992,1024.77,1023.37, 08152013,204048.006,1024.78,1023.38, 08152013,204049.020,1024.77,1023.37, 08152013,204050.034,1024.76,1023.36, 08152013,204051.048,1024.76,1023.36, 08152013,204052.062,1024.77,1023.37, 08152013,204053.076,1024.79,1023.39, 08152013,204054.090,1024.8,1023.4, 08152013,204055.104,1024.8,1023.4, 08152013,204056.118,1024.78,1023.38, 08152013,204057.132,1024.76,1023.36, 08152013,204058.146,1024.76,1023.36, 08152013,204059.160,1024.77,1023.37, 08152013,204100.174,1024.79,1023.39, 08152013,204101.189,1024.8,1023.4, 08152013,204102.203,1024.8,1023.4, 08152013,204103.217,1024.8,1023.4, 08152013,204104.231,1024.8,1023.4, 08152013,204105.245,1024.79,1023.39, 08152013,204106.259,1024.79,1023.39, 08152013,204107.273,1024.78,1023.38, 08152013,204108.302,1024.78,1023.38, 08152013,204109.316,1024.77,1023.37, 08152013,204110.331,1024.78,1023.38, 08152013,204111.345,1024.79,1023.39, 08152013,204112.359,1024.8,1023.4, 08152013,204113.373,1024.81,1023.41, 08152013,204114.387,1024.81,1023.41, 08152013,204115.401,1024.79,1023.39, 08152013,204116.415,1024.76,1023.36, 08152013,204117.429,1024.76,1023.36, 08152013,204118.443,1024.74,1023.34, 08152013,204119.457,1024.76,1023.36, 08152013,204120.471,1024.8,1023.4, 08152013,204121.485,1024.84,1023.44, 08152013,204122.499,1024.85,1023.45, 08152013,204123.513,1024.86,1023.46, 08152013,204124.527,1024.84,1023.44, 08152013,204125.541,1024.8,1023.4, 08152013,204126.555,1024.76,1023.36, 08152013,204127.569,1024.75,1023.35, 08152013,204128.583,1024.75,1023.35, 08152013,204129.597,1024.76,1023.36, 08152013,204130.611,1024.78,1023.38, 08152013,204131.625,1024.8,1023.4, 08152013,204132.640,1024.81,1023.41, 08152013,204133.654,1024.81,1023.41, 08152013,204134.668,1024.81,1023.41, 08152013,204135.682,1024.81,1023.41, 08152013,204136.696,1024.81,1023.41, 08152013,204137.710,1024.81,1023.41, 08152013,204138.724,1024.82,1023.42, 08152013,204139.738,1024.82,1023.42, 08152013,204140.752,1024.83,1023.43, 08152013,204141.766,1024.83,1023.43, 08152013,204142.780,1024.83,1023.43, 08152013,204143.794,1024.81,1023.41, 08152013,204144.808,1024.79,1023.39, 08152013,204145.822,1024.79,1023.39, 08152013,204146.836,1024.81,1023.41, 08152013,204147.850,1024.81,1023.41, 08152013,204148.864,1024.84,1023.44, 08152013,204149.941,1024.84,1023.44, 08152013,204150.955,1024.84,1023.44, 08152013,204151.969,1024.83,1023.43, 08152013,204152.983,1024.82,1023.42, 08152013,204153.997,1024.81,1023.41, 08152013,204155.011,1024.81,1023.41, 08152013,204156.025,1024.83,1023.43, 08152013,204157.039,1024.84,1023.44, 08152013,204158.053,1024.84,1023.44, 08152013,204159.067,1024.85,1023.45, 08152013,204200.081,1024.85,1023.45, 08152013,204201.095,1024.85,1023.45, 08152013,204202.109,1024.84,1023.44, 08152013,204203.123,1024.84,1023.44, 08152013,204204.137,1024.84,1023.44, 08152013,204205.151,1024.83,1023.43, 08152013,204206.165,1024.83,1023.43, 08152013,204207.179,1024.83,1023.43, 08152013,204208.194,1024.83,1023.43, 08152013,204209.208,1024.83,1023.43, 08152013,204210.222,1024.83,1023.43, 08152013,204211.236,1024.85,1023.45, 08152013,204212.250,1024.86,1023.46, 08152013,204213.264,1024.86,1023.46, 08152013,204214.278,1024.85,1023.45, 08152013,204215.292,1024.83,1023.43, 08152013,204216.306,1024.82,1023.42, 08152013,204217.320,1024.82,1023.42, 08152013,204218.334,1024.84,1023.44, 08152013,204219.348,1024.87,1023.47, 08152013,204220.362,1024.87,1023.47, 08152013,204221.376,1024.88,1023.48, 08152013,204222.390,1024.88,1023.48, 08152013,204223.404,1024.85,1023.45, 08152013,204224.418,1024.83,1023.43, 08152013,204225.432,1024.82,1023.42, 08152013,204226.446,1024.84,1023.44, 08152013,204227.460,1024.86,1023.46, 08152013,204228.474,1024.88,1023.48, 08152013,204229.488,1024.88,1023.48, 08152013,204230.503,1024.87,1023.47, 08152013,204231.517,1024.87,1023.47, 08152013,204232.531,1024.85,1023.45, 08152013,204233.545,1024.84,1023.44, 08152013,204234.574,1024.84,1023.44, 08152013,204235.588,1024.85,1023.45, 08152013,204236.602,1024.87,1023.47, 08152013,204237.616,1024.87,1023.47, 08152013,204238.630,1024.87,1023.47, 08152013,204239.645,1024.87,1023.47, 08152013,204240.659,1024.86,1023.46, 08152013,204241.673,1024.85,1023.45, 08152013,204242.687,1024.85,1023.45, 08152013,204243.701,1024.84,1023.44, 08152013,204244.715,1024.85,1023.45, 08152013,204245.729,1024.85,1023.45, 08152013,204246.743,1024.87,1023.47, 08152013,204247.757,1024.89,1023.49, 08152013,204248.771,1024.89,1023.49, 08152013,204249.785,1024.89,1023.49, 08152013,204250.799,1024.87,1023.47, 08152013,204251.813,1024.85,1023.45, 08152013,204252.827,1024.85,1023.45, 08152013,204253.841,1024.85,1023.45, 08152013,204254.855,1024.86,1023.46, 08152013,204255.869,1024.87,1023.47, 08152013,204256.883,1024.88,1023.48, 08152013,204257.897,1024.89,1023.49, 08152013,204258.911,1024.88,1023.48, 08152013,204259.925,1024.86,1023.46, 08152013,204300.939,1024.85,1023.45, 08152013,204301.954,1024.86,1023.46, 08152013,204302.968,1024.9,1023.5, 08152013,204303.982,1024.9,1023.5, 08152013,204304.996,1024.91,1023.51, 08152013,204306.010,1024.91,1023.51, 08152013,204307.024,1024.9,1023.5, 08152013,204308.038,1024.88,1023.48, 08152013,204309.052,1024.86,1023.46, 08152013,204310.066,1024.86,1023.46, 08152013,204311.080,1024.86,1023.46, 08152013,204312.094,1024.86,1023.46, 08152013,204313.108,1024.89,1023.49, 08152013,204314.122,1024.91,1023.51, 08152013,204315.136,1024.91,1023.51, 08152013,204316.150,1024.91,1023.51, 08152013,204317.164,1024.9,1023.5, 08152013,204318.178,1024.89,1023.49, 08152013,204319.192,1024.88,1023.48, 08152013,204320.206,1024.88,1023.48, 08152013,204321.220,1024.88,1023.48, 08152013,204322.234,1024.88,1023.48, 08152013,204323.248,1024.88,1023.48, 08152013,204324.263,1024.89,1023.49, 08152013,204325.277,1024.9,1023.5, 08152013,204326.291,1024.91,1023.51, 08152013,204327.305,1024.91,1023.51, 08152013,204328.319,1024.91,1023.51, 08152013,204329.333,1024.9,1023.5, 08152013,204330.347,1024.9,1023.5, 08152013,204331.361,1024.89,1023.49, 08152013,204332.375,1024.89,1023.49, 08152013,204333.389,1024.88,1023.48, 08152013,204334.403,1024.88,1023.48, 08152013,204335.417,1024.88,1023.48, 08152013,204336.431,1024.88,1023.48, 08152013,204337.445,1024.9,1023.5, 08152013,204338.459,1024.9,1023.5, 08152013,204339.473,1024.89,1023.49, 08152013,204340.487,1024.88,1023.48, 08152013,204341.501,1024.89,1023.49, 08152013,204342.515,1024.91,1023.51, 08152013,204343.529,1024.93,1023.53, 08152013,204344.543,1024.93,1023.53, 08152013,204345.589,1024.93,1023.53, 08152013,204346.603,1024.93,1023.53, 08152013,204347.617,1024.91,1023.51, 08152013,204348.631,1024.86,1023.46, 08152013,204349.645,1024.83,1023.43, 08152013,204350.659,1024.83,1023.43, 08152013,204351.673,1024.89,1023.49, 08152013,204352.687,1024.94,1023.54, 08152013,204353.701,1024.95,1023.55, 08152013,204354.715,1024.95,1023.55, 08152013,204355.729,1024.93,1023.53, 08152013,204356.743,1024.93,1023.53, 08152013,204357.757,1024.9,1023.5, 08152013,204358.771,1024.89,1023.49, 08152013,204359.785,1024.89,1023.49, 08152013,204400.799,1024.88,1023.48, 08152013,204401.813,1024.88,1023.48, 08152013,204402.827,1024.88,1023.48, 08152013,204403.842,1024.89,1023.49, 08152013,204404.856,1024.89,1023.49, 08152013,204405.870,1024.89,1023.49, 08152013,204406.884,1024.89,1023.49, 08152013,204407.898,1024.89,1023.49, 08152013,204408.912,1024.9,1023.5, 08152013,204409.926,1024.91,1023.51, 08152013,204410.940,1024.9,1023.5, 08152013,204411.954,1024.88,1023.48, 08152013,204412.968,1024.87,1023.47, 08152013,204413.982,1024.88,1023.48, 08152013,204414.996,1024.88,1023.48, 08152013,204416.010,1024.89,1023.49, 08152013,204417.024,1024.89,1023.49, 08152013,204418.038,1024.89,1023.49, 08152013,204419.052,1024.88,1023.48, 08152013,204420.066,1024.9,1023.5, 08152013,204421.080,1024.93,1023.53, 08152013,204422.110,1024.94,1023.54, 08152013,204423.124,1024.92,1023.52, 08152013,204424.138,1024.88,1023.48, 08152013,204425.152,1024.88,1023.48, 08152013,204426.166,1024.87,1023.47, 08152013,204427.180,1024.87,1023.47, 08152013,204428.194,1024.87,1023.47, 08152013,204429.208,1024.87,1023.47, 08152013,204430.222,1024.88,1023.48, 08152013,204431.236,1024.92,1023.52, 08152013,204432.250,1024.95,1023.55, 08152013,204433.264,1024.93,1023.53, 08152013,204434.278,1024.87,1023.47, 08152013,204435.293,1024.85,1023.45, 08152013,204436.307,1024.87,1023.47, 08152013,204437.321,1024.9,1023.5, 08152013,204438.335,1024.91,1023.51, 08152013,204439.349,1024.9,1023.5, 08152013,204440.363,1024.9,1023.5, 08152013,204441.377,1024.88,1023.48, 08152013,204442.391,1024.87,1023.47, 08152013,204443.405,1024.87,1023.47, 08152013,204444.419,1024.88,1023.48, 08152013,204445.433,1024.89,1023.49, 08152013,204446.447,1024.9,1023.5, 08152013,204447.461,1024.9,1023.5, 08152013,204448.475,1024.9,1023.5, 08152013,204449.489,1024.9,1023.5, 08152013,204450.503,1024.9,1023.5, 08152013,204451.517,1024.89,1023.49, 08152013,204452.531,1024.89,1023.49, 08152013,204453.545,1024.89,1023.49, 08152013,204454.559,1024.89,1023.49, 08152013,204455.573,1024.89,1023.49, 08152013,204456.587,1024.89,1023.49, 08152013,204457.602,1024.89,1023.49, 08152013,204458.616,1024.88,1023.48, 08152013,204459.630,1024.88,1023.48, 08152013,204500.644,1024.87,1023.47, 08152013,204501.658,1024.88,1023.48, 08152013,204502.672,1024.91,1023.51, 08152013,204503.686,1024.92,1023.52, 08152013,204504.700,1024.9,1023.5, 08152013,204505.714,1024.86,1023.46, 08152013,204506.728,1024.84,1023.44, 08152013,204507.742,1024.85,1023.45, 08152013,204508.756,1024.87,1023.47, 08152013,204509.770,1024.9,1023.5, 08152013,204510.784,1024.9,1023.5, 08152013,204511.798,1024.91,1023.51, 08152013,204512.812,1024.91,1023.51, 08152013,204513.826,1024.91,1023.51, 08152013,204514.840,1024.9,1023.5, 08152013,204515.854,1024.88,1023.48, 08152013,204516.868,1024.86,1023.46, 08152013,204517.882,1024.89,1023.49, 08152013,204518.896,1024.91,1023.51, 08152013,204519.911,1024.91,1023.51, 08152013,204520.925,1024.91,1023.51, 08152013,204521.939,1024.87,1023.47, 08152013,204522.953,1024.84,1023.44, 08152013,204523.967,1024.84,1023.44, 08152013,204524.981,1024.87,1023.47, 08152013,204525.995,1024.9,1023.5, 08152013,204527.009,1024.91,1023.51, 08152013,204528.023,1024.91,1023.51, 08152013,204529.037,1024.89,1023.49, 08152013,204530.051,1024.87,1023.47, 08152013,204531.065,1024.85,1023.45, 08152013,204532.079,1024.85,1023.45, 08152013,204533.093,1024.84,1023.44, 08152013,204534.107,1024.84,1023.44, 08152013,204535.121,1024.87,1023.47, 08152013,204536.135,1024.89,1023.49, 08152013,204537.149,1024.9,1023.5, 08152013,204538.163,1024.9,1023.5, 08152013,204539.177,1024.88,1023.48, 08152013,204540.191,1024.85,1023.45, 08152013,204541.205,1024.83,1023.43, 08152013,204542.220,1024.83,1023.43, 08152013,204543.234,1024.83,1023.43, 08152013,204544.248,1024.88,1023.48, 08152013,204545.262,1024.91,1023.51, 08152013,204546.276,1024.92,1023.52, 08152013,204547.290,1024.89,1023.49, 08152013,204548.304,1024.85,1023.45, 08152013,204549.318,1024.83,1023.43, 08152013,204550.332,1024.82,1023.42, 08152013,204551.346,1024.83,1023.43, 08152013,204552.360,1024.85,1023.45, 08152013,204553.374,1024.87,1023.47, 08152013,204554.388,1024.87,1023.47, 08152013,204555.402,1024.87,1023.47, 08152013,204556.416,1024.88,1023.48, 08152013,204557.430,1024.88,1023.48, 08152013,204558.444,1024.88,1023.48, 08152013,204559.458,1024.85,1023.45, 08152013,204600.472,1024.83,1023.43, 08152013,204601.486,1024.81,1023.41, 08152013,204602.500,1024.82,1023.42, 08152013,204603.514,1024.86,1023.46, 08152013,204604.529,1024.89,1023.49, 08152013,204605.543,1024.89,1023.49, 08152013,204606.557,1024.9,1023.5, 08152013,204607.571,1024.88,1023.48, 08152013,204608.585,1024.85,1023.45, 08152013,204609.599,1024.83,1023.43, 08152013,204610.613,1024.82,1023.42, 08152013,204611.627,1024.82,1023.42, 08152013,204612.641,1024.84,1023.44, 08152013,204613.655,1024.84,1023.44, 08152013,204614.669,1024.85,1023.45, 08152013,204615.683,1024.85,1023.45, 08152013,204616.697,1024.85,1023.45, 08152013,204617.711,1024.84,1023.44, 08152013,204618.725,1024.84,1023.44, 08152013,204619.739,1024.83,1023.43, 08152013,204620.753,1024.84,1023.44, 08152013,204621.767,1024.84,1023.44, 08152013,204622.781,1024.84,1023.44, 08152013,204623.795,1024.84,1023.44, 08152013,204624.809,1024.84,1023.44, 08152013,204625.823,1024.84,1023.44, 08152013,204626.838,1024.84,1023.44, 08152013,204627.852,1024.84,1023.44, 08152013,204628.866,1024.83,1023.43, 08152013,204629.880,1024.82,1023.42, 08152013,204630.894,1024.83,1023.43, 08152013,204631.908,1024.84,1023.44, 08152013,204632.922,1024.85,1023.45, 08152013,204633.936,1024.85,1023.45, 08152013,204634.950,1024.85,1023.45, 08152013,204635.964,1024.84,1023.44, 08152013,204636.978,1024.82,1023.42, 08152013,204637.992,1024.81,1023.41, 08152013,204639.006,1024.8,1023.4, 08152013,204640.020,1024.8,1023.4, 08152013,204641.034,1024.81,1023.41, 08152013,204642.048,1024.82,1023.42, 08152013,204643.062,1024.83,1023.43, 08152013,204644.076,1024.83,1023.43, 08152013,204645.090,1024.83,1023.43, 08152013,204646.104,1024.83,1023.43, 08152013,204647.118,1024.83,1023.43, 08152013,204648.132,1024.82,1023.42, 08152013,204649.147,1024.81,1023.41, 08152013,204650.176,1024.8,1023.4, 08152013,204651.190,1024.81,1023.41, 08152013,204652.204,1024.83,1023.43, 08152013,204653.218,1024.83,1023.43, 08152013,204654.232,1024.83,1023.43, 08152013,204655.246,1024.82,1023.42, 08152013,204656.260,1024.81,1023.41, 08152013,204657.274,1024.81,1023.41, 08152013,204658.289,1024.81,1023.41, 08152013,204659.303,1024.83,1023.43, 08152013,204700.317,1024.83,1023.43, 08152013,204701.331,1024.81,1023.41, 08152013,204702.345,1024.79,1023.39, 08152013,204703.359,1024.78,1023.38, 08152013,204704.373,1024.8,1023.4, 08152013,204705.387,1024.83,1023.43, 08152013,204706.401,1024.83,1023.43, 08152013,204707.415,1024.82,1023.42, 08152013,204708.429,1024.82,1023.42, 08152013,204709.443,1024.81,1023.41, 08152013,204710.457,1024.81,1023.41, 08152013,204711.471,1024.82,1023.42, 08152013,204712.485,1024.83,1023.43, 08152013,204713.499,1024.83,1023.43, 08152013,204714.513,1024.82,1023.42, 08152013,204715.527,1024.8,1023.4, 08152013,204716.541,1024.8,1023.4, 08152013,204717.555,1024.79,1023.39, 08152013,204718.569,1024.79,1023.39, 08152013,204719.583,1024.79,1023.39, 08152013,204720.598,1024.8,1023.4, 08152013,204721.612,1024.82,1023.42, 08152013,204722.626,1024.83,1023.43, 08152013,204723.640,1024.82,1023.42, 08152013,204724.654,1024.8,1023.4, 08152013,204725.668,1024.81,1023.41, 08152013,204726.682,1024.82,1023.42, 08152013,204727.696,1024.82,1023.42, 08152013,204728.710,1024.82,1023.42, 08152013,204729.724,1024.81,1023.41, 08152013,204730.738,1024.81,1023.41, 08152013,204731.752,1024.8,1023.4, 08152013,204732.766,1024.79,1023.39, 08152013,204733.780,1024.79,1023.39, 08152013,204734.794,1024.79,1023.39, 08152013,204735.808,1024.8,1023.4, 08152013,204736.822,1024.82,1023.42, 08152013,204737.836,1024.83,1023.43, 08152013,204738.850,1024.81,1023.41, 08152013,204739.864,1024.8,1023.4, 08152013,204740.878,1024.8,1023.4, 08152013,204741.892,1024.82,1023.42, 08152013,204742.907,1024.84,1023.44, 08152013,204743.921,1024.83,1023.43, 08152013,204744.935,1024.78,1023.38, 08152013,204745.949,1024.75,1023.35, 08152013,204746.963,1024.75,1023.35, 08152013,204747.977,1024.8,1023.4, 08152013,204748.991,1024.8,1023.4, 08152013,204750.005,1024.84,1023.44, 08152013,204751.019,1024.85,1023.45, 08152013,204752.033,1024.86,1023.46, 08152013,204753.047,1024.85,1023.45, 08152013,204754.061,1024.82,1023.42, 08152013,204755.075,1024.78,1023.38, 08152013,204756.089,1024.75,1023.35, 08152013,204757.103,1024.75,1023.35, 08152013,204758.117,1024.78,1023.38, 08152013,204759.131,1024.82,1023.42, 08152013,204800.145,1024.82,1023.42, 08152013,204801.159,1024.85,1023.45, 08152013,204802.173,1024.85,1023.45, 08152013,204803.187,1024.83,1023.43, 08152013,204804.201,1024.8,1023.4, 08152013,204805.231,1024.78,1023.38, 08152013,204806.245,1024.78,1023.38, 08152013,204807.259,1024.8,1023.4, 08152013,204808.273,1024.82,1023.42, 08152013,204809.287,1024.82,1023.42, 08152013,204810.301,1024.8,1023.4, 08152013,204811.315,1024.8,1023.4, 08152013,204812.329,1024.78,1023.38, 08152013,204813.344,1024.77,1023.37, 08152013,204814.358,1024.78,1023.38, 08152013,204815.372,1024.8,1023.4, 08152013,204816.386,1024.82,1023.42, 08152013,204817.400,1024.85,1023.45, 08152013,204818.414,1024.87,1023.47, 08152013,204819.428,1024.85,1023.45, 08152013,204820.442,1024.78,1023.38, 08152013,204821.456,1024.74,1023.34, 08152013,204822.470,1024.74,1023.34, 08152013,204823.484,1024.73,1023.33, 08152013,204824.498,1024.77,1023.37, 08152013,204825.512,1024.81,1023.41, 08152013,204826.526,1024.81,1023.41, 08152013,204827.540,1024.81,1023.41, 08152013,204828.554,1024.82,1023.42, 08152013,204829.568,1024.84,1023.44, 08152013,204830.582,1024.85,1023.45, 08152013,204831.596,1024.84,1023.44, 08152013,204832.610,1024.8,1023.4, 08152013,204833.624,1024.8,1023.4, 08152013,204834.638,1024.77,1023.37, 08152013,204835.653,1024.77,1023.37, 08152013,204836.667,1024.79,1023.39, 08152013,204837.681,1024.8,1023.4, 08152013,204838.695,1024.81,1023.41, 08152013,204839.709,1024.81,1023.41, 08152013,204840.723,1024.81,1023.41, 08152013,204841.737,1024.81,1023.41, 08152013,204842.751,1024.81,1023.41, 08152013,204843.765,1024.82,1023.42, 08152013,204844.779,1024.82,1023.42, 08152013,204845.793,1024.82,1023.42, 08152013,204846.807,1024.82,1023.42, 08152013,204847.821,1024.81,1023.41, 08152013,204848.835,1024.78,1023.38, 08152013,204849.849,1024.79,1023.39, 08152013,204850.863,1024.8,1023.4, 08152013,204851.877,1024.81,1023.41, 08152013,204852.891,1024.82,1023.42, 08152013,204853.905,1024.82,1023.42, 08152013,204854.919,1024.82,1023.42, 08152013,204855.933,1024.82,1023.42, 08152013,204856.947,1024.83,1023.43, 08152013,204857.962,1024.83,1023.43, 08152013,204858.976,1024.82,1023.42, 08152013,204859.990,1024.79,1023.39, 08152013,204901.004,1024.77,1023.37, 08152013,204902.018,1024.76,1023.36, 08152013,204903.032,1024.79,1023.39, 08152013,204904.046,1024.84,1023.44, 08152013,204905.060,1024.87,1023.47, 08152013,204906.074,1024.87,1023.47, 08152013,204907.088,1024.87,1023.47, 08152013,204908.102,1024.83,1023.43, 08152013,204909.116,1024.78,1023.38, 08152013,204910.130,1024.77,1023.37, 08152013,204911.144,1024.79,1023.39, 08152013,204912.158,1024.84,1023.44, 08152013,204913.172,1024.84,1023.44, 08152013,204914.186,1024.86,1023.46, 08152013,204915.200,1024.85,1023.45, 08152013,204916.214,1024.81,1023.41, 08152013,204917.228,1024.78,1023.38, 08152013,204918.242,1024.77,1023.37, 08152013,204919.256,1024.78,1023.38, 08152013,204920.271,1024.81,1023.41, 08152013,204921.285,1024.83,1023.43, 08152013,204922.299,1024.84,1023.44, 08152013,204923.313,1024.84,1023.44, 08152013,204924.327,1024.84,1023.44, 08152013,204925.341,1024.84,1023.44, 08152013,204926.355,1024.84,1023.44, 08152013,204927.369,1024.83,1023.43, 08152013,204928.383,1024.83,1023.43, 08152013,204929.397,1024.82,1023.42, 08152013,204930.411,1024.82,1023.42, 08152013,204931.425,1024.82,1023.42, 08152013,204932.439,1024.82,1023.42, 08152013,204933.453,1024.81,1023.41, 08152013,204934.467,1024.81,1023.41, 08152013,204935.481,1024.81,1023.41, 08152013,204936.495,1024.83,1023.43, 08152013,204937.509,1024.84,1023.44, 08152013,204938.523,1024.85,1023.45, 08152013,204939.537,1024.84,1023.44, 08152013,204940.551,1024.83,1023.43, 08152013,204941.565,1024.82,1023.42, 08152013,204942.580,1024.82,1023.42, 08152013,204943.594,1024.83,1023.43, 08152013,204944.608,1024.83,1023.43, 08152013,204945.622,1024.82,1023.42, 08152013,204946.636,1024.82,1023.42, 08152013,204947.650,1024.82,1023.42, 08152013,204948.664,1024.82,1023.42, 08152013,204949.678,1024.82,1023.42, 08152013,204950.692,1024.82,1023.42, 08152013,204951.706,1024.83,1023.43, 08152013,204952.720,1024.83,1023.43, 08152013,204953.734,1024.83,1023.43, 08152013,204954.748,1024.83,1023.43, 08152013,204955.762,1024.83,1023.43, 08152013,204956.776,1024.84,1023.44, 08152013,204957.790,1024.84,1023.44, 08152013,204958.804,1024.85,1023.45, 08152013,204959.818,1024.83,1023.43, 08152013,205000.832,1024.82,1023.42, 08152013,205001.846,1024.82,1023.42, 08152013,205002.860,1024.82,1023.42, 08152013,205003.890,1024.84,1023.44, 08152013,205004.904,1024.85,1023.45, 08152013,205005.918,1024.85,1023.45, 08152013,205006.932,1024.85,1023.45, 08152013,205007.946,1024.85,1023.45, 08152013,205008.976,1024.84,1023.44, 08152013,205009.990,1024.84,1023.44, 08152013,205011.004,1024.84,1023.44, 08152013,205012.018,1024.83,1023.43, 08152013,205013.048,1024.82,1023.42, 08152013,205014.062,1024.82,1023.42, 08152013,205015.076,1024.82,1023.42, 08152013,205016.090,1024.82,1023.42, 08152013,205017.104,1024.83,1023.43, 08152013,205018.118,1024.86,1023.46, 08152013,205019.132,1024.86,1023.46, 08152013,205020.146,1024.87,1023.47, 08152013,205021.160,1024.84,1023.44, 08152013,205022.174,1024.81,1023.41, 08152013,205023.188,1024.81,1023.41, 08152013,205024.202,1024.83,1023.43, 08152013,205025.216,1024.84,1023.44, 08152013,205026.230,1024.85,1023.45, 08152013,205027.244,1024.85,1023.45, 08152013,205028.258,1024.85,1023.45, 08152013,205029.272,1024.82,1023.42, 08152013,205030.286,1024.82,1023.42, 08152013,205031.316,1024.81,1023.41, 08152013,205032.330,1024.8,1023.4, 08152013,205033.344,1024.83,1023.43, 08152013,205034.358,1024.87,1023.47, 08152013,205035.372,1024.89,1023.49, 08152013,205036.386,1024.89,1023.49, 08152013,205037.400,1024.87,1023.47, 08152013,205038.414,1024.84,1023.44, 08152013,205039.428,1024.82,1023.42, 08152013,205040.443,1024.8,1023.4, 08152013,205041.457,1024.8,1023.4, 08152013,205042.471,1024.8,1023.4, 08152013,205043.485,1024.82,1023.42, 08152013,205044.499,1024.85,1023.45, 08152013,205045.513,1024.87,1023.47, 08152013,205046.527,1024.87,1023.47, 08152013,205047.541,1024.85,1023.45, 08152013,205048.555,1024.85,1023.45, 08152013,205049.569,1024.83,1023.43, 08152013,205050.583,1024.81,1023.41, 08152013,205051.597,1024.81,1023.41, 08152013,205052.611,1024.84,1023.44, 08152013,205053.625,1024.87,1023.47, 08152013,205054.639,1024.87,1023.47, 08152013,205055.653,1024.86,1023.46, 08152013,205056.667,1024.84,1023.44, 08152013,205057.681,1024.82,1023.42, 08152013,205058.695,1024.82,1023.42, 08152013,205059.709,1024.81,1023.41, 08152013,205100.723,1024.81,1023.41, 08152013,205101.737,1024.81,1023.41, 08152013,205102.752,1024.82,1023.42, 08152013,205103.766,1024.83,1023.43, 08152013,205104.780,1024.84,1023.44, 08152013,205105.794,1024.85,1023.45, 08152013,205106.823,1024.85,1023.45, 08152013,205107.837,1024.84,1023.44, 08152013,205108.851,1024.84,1023.44, 08152013,205109.865,1024.83,1023.43, 08152013,205110.879,1024.82,1023.42, 08152013,205111.894,1024.82,1023.42, 08152013,205112.908,1024.82,1023.42, 08152013,205113.937,1024.82,1023.42, 08152013,205114.951,1024.83,1023.43, 08152013,205115.965,1024.85,1023.45, 08152013,205116.979,1024.86,1023.46, 08152013,205117.993,1024.86,1023.46, 08152013,205119.007,1024.84,1023.44, 08152013,205120.021,1024.84,1023.44, 08152013,205121.036,1024.83,1023.43, 08152013,205122.050,1024.83,1023.43, 08152013,205123.064,1024.83,1023.43, 08152013,205124.078,1024.83,1023.43, 08152013,205125.092,1024.82,1023.42, 08152013,205126.106,1024.82,1023.42, 08152013,205127.120,1024.83,1023.43, 08152013,205128.134,1024.84,1023.44, 08152013,205129.148,1024.85,1023.45, 08152013,205130.162,1024.84,1023.44, 08152013,205131.176,1024.84,1023.44, 08152013,205132.190,1024.82,1023.42, 08152013,205133.220,1024.82,1023.42, 08152013,205134.234,1024.83,1023.43, 08152013,205135.248,1024.85,1023.45, 08152013,205136.262,1024.85,1023.45, 08152013,205137.276,1024.84,1023.44, 08152013,205138.290,1024.81,1023.41, 08152013,205139.304,1024.8,1023.4, 08152013,205140.318,1024.8,1023.4, 08152013,205141.332,1024.82,1023.42, 08152013,205142.346,1024.82,1023.42, 08152013,205143.360,1024.85,1023.45, 08152013,205144.374,1024.86,1023.46, 08152013,205145.388,1024.86,1023.46, 08152013,205146.402,1024.84,1023.44, 08152013,205147.416,1024.81,1023.41, 08152013,205148.430,1024.78,1023.38, 08152013,205149.444,1024.78,1023.38, 08152013,205150.458,1024.8,1023.4, 08152013,205151.472,1024.82,1023.42, 08152013,205152.487,1024.83,1023.43, 08152013,205153.501,1024.83,1023.43, 08152013,205154.515,1024.83,1023.43, 08152013,205155.529,1024.83,1023.43, 08152013,205156.543,1024.83,1023.43, 08152013,205157.557,1024.83,1023.43, 08152013,205158.571,1024.83,1023.43, 08152013,205159.585,1024.83,1023.43, 08152013,205200.599,1024.82,1023.42, 08152013,205201.613,1024.82,1023.42, 08152013,205202.627,1024.82,1023.42, 08152013,205203.641,1024.82,1023.42, 08152013,205204.655,1024.82,1023.42, 08152013,205205.669,1024.82,1023.42, 08152013,205206.683,1024.82,1023.42, 08152013,205207.697,1024.8,1023.4, 08152013,205208.711,1024.8,1023.4, 08152013,205209.725,1024.8,1023.4, 08152013,205210.739,1024.81,1023.41, 08152013,205211.753,1024.83,1023.43, 08152013,205212.767,1024.83,1023.43, 08152013,205213.781,1024.84,1023.44, 08152013,205214.796,1024.83,1023.43, 08152013,205215.810,1024.83,1023.43, 08152013,205216.824,1024.83,1023.43, 08152013,205217.838,1024.82,1023.42, 08152013,205218.852,1024.81,1023.41, 08152013,205219.866,1024.8,1023.4, 08152013,205220.880,1024.79,1023.39, 08152013,205221.894,1024.79,1023.39, 08152013,205222.908,1024.79,1023.39, 08152013,205223.922,1024.81,1023.41, 08152013,205224.936,1024.82,1023.42, 08152013,205225.950,1024.83,1023.43, 08152013,205226.964,1024.83,1023.43, 08152013,205227.978,1024.82,1023.42, 08152013,205228.992,1024.8,1023.4, 08152013,205230.006,1024.79,1023.39, 08152013,205231.020,1024.78,1023.38, 08152013,205232.034,1024.79,1023.39, 08152013,205233.064,1024.82,1023.42, 08152013,205234.078,1024.82,1023.42, 08152013,205235.092,1024.84,1023.44, 08152013,205236.106,1024.83,1023.43, 08152013,205237.120,1024.8,1023.4, 08152013,205238.134,1024.77,1023.37, 08152013,205239.148,1024.76,1023.36, 08152013,205240.162,1024.78,1023.38, 08152013,205241.176,1024.81,1023.41, 08152013,205242.190,1024.82,1023.42, 08152013,205243.204,1024.82,1023.42, 08152013,205244.218,1024.8,1023.4, 08152013,205245.233,1024.8,1023.4, 08152013,205246.247,1024.8,1023.4, 08152013,205247.261,1024.8,1023.4, 08152013,205248.275,1024.8,1023.4, 08152013,205249.289,1024.79,1023.39, 08152013,205250.303,1024.78,1023.38, 08152013,205251.317,1024.78,1023.38, 08152013,205252.331,1024.78,1023.38, 08152013,205253.345,1024.79,1023.39, 08152013,205254.359,1024.8,1023.4, 08152013,205255.373,1024.81,1023.41, 08152013,205256.387,1024.81,1023.41, 08152013,205257.401,1024.81,1023.41, 08152013,205258.415,1024.79,1023.39, 08152013,205259.429,1024.77,1023.37, 08152013,205300.443,1024.76,1023.36, 08152013,205301.457,1024.76,1023.36, 08152013,205302.471,1024.76,1023.36, 08152013,205303.485,1024.76,1023.36, 08152013,205304.499,1024.77,1023.37, 08152013,205305.513,1024.8,1023.4, 08152013,205306.527,1024.82,1023.42, 08152013,205307.542,1024.82,1023.42, 08152013,205308.556,1024.8,1023.4, 08152013,205309.570,1024.75,1023.35, 08152013,205310.584,1024.73,1023.33, 08152013,205311.598,1024.74,1023.34, 08152013,205312.612,1024.78,1023.38, 08152013,205313.626,1024.83,1023.43, 08152013,205314.640,1024.84,1023.44, 08152013,205315.654,1024.81,1023.41, 08152013,205316.668,1024.74,1023.34, 08152013,205317.682,1024.69,1023.29, 08152013,205318.696,1024.69,1023.29, 08152013,205319.710,1024.69,1023.29, 08152013,205320.724,1024.75,1023.35, 08152013,205321.738,1024.82,1023.42, 08152013,205322.752,1024.85,1023.45, 08152013,205323.766,1024.85,1023.45, 08152013,205324.780,1024.76,1023.36, 08152013,205325.794,1024.73,1023.33, 08152013,205326.808,1024.72,1023.32, 08152013,205327.822,1024.74,1023.34, 08152013,205328.836,1024.74,1023.34, 08152013,205329.851,1024.77,1023.37, 08152013,205330.865,1024.79,1023.39, 08152013,205331.879,1024.79,1023.39, 08152013,205332.893,1024.79,1023.39, 08152013,205333.907,1024.78,1023.38, 08152013,205334.921,1024.78,1023.38, 08152013,205335.935,1024.77,1023.37, 08152013,205336.949,1024.77,1023.37, 08152013,205337.963,1024.77,1023.37, 08152013,205338.977,1024.78,1023.38, 08152013,205339.991,1024.78,1023.38, 08152013,205341.005,1024.77,1023.37, 08152013,205342.019,1024.77,1023.37, 08152013,205343.033,1024.77,1023.37, 08152013,205344.047,1024.77,1023.37, 08152013,205345.061,1024.78,1023.38, 08152013,205346.075,1024.76,1023.36, 08152013,205347.089,1024.74,1023.34, 08152013,205348.103,1024.74,1023.34, 08152013,205349.117,1024.73,1023.33, 08152013,205350.131,1024.73,1023.33, 08152013,205351.145,1024.76,1023.36, 08152013,205352.160,1024.78,1023.38, 08152013,205353.174,1024.78,1023.38, 08152013,205354.188,1024.78,1023.38, 08152013,205355.202,1024.77,1023.37, 08152013,205356.216,1024.75,1023.35, 08152013,205357.230,1024.73,1023.33, 08152013,205358.244,1024.72,1023.32, 08152013,205359.258,1024.72,1023.32, 08152013,205400.272,1024.73,1023.33, 08152013,205401.286,1024.76,1023.36, 08152013,205402.300,1024.8,1023.4, 08152013,205403.314,1024.81,1023.41, 08152013,205404.328,1024.79,1023.39, 08152013,205405.342,1024.75,1023.35, 08152013,205406.356,1024.71,1023.31, 08152013,205407.370,1024.7,1023.3, 08152013,205408.384,1024.74,1023.34, 08152013,205409.398,1024.78,1023.38, 08152013,205410.412,1024.78,1023.38, 08152013,205411.426,1024.81,1023.41, 08152013,205412.440,1024.79,1023.39, 08152013,205413.454,1024.74,1023.34, 08152013,205414.469,1024.72,1023.32, 08152013,205415.483,1024.71,1023.31, 08152013,205416.497,1024.72,1023.32, 08152013,205417.511,1024.76,1023.36, 08152013,205418.525,1024.79,1023.39, 08152013,205419.539,1024.8,1023.4, 08152013,205420.553,1024.76,1023.36, 08152013,205421.567,1024.76,1023.36, 08152013,205422.581,1024.72,1023.32, 08152013,205423.595,1024.7,1023.3, 08152013,205424.610,1024.71,1023.31, 08152013,205425.625,1024.76,1023.36, 08152013,205426.640,1024.78,1023.38, 08152013,205427.655,1024.78,1023.38, 08152013,205428.670,1024.75,1023.35, 08152013,205429.685,1024.73,1023.33, 08152013,205430.700,1024.72,1023.32, 08152013,205431.715,1024.74,1023.34, 08152013,205432.730,1024.74,1023.34, 08152013,205433.746,1024.76,1023.36, 08152013,205434.761,1024.77,1023.37, 08152013,205435.776,1024.76,1023.36, 08152013,205436.791,1024.75,1023.35, 08152013,205437.806,1024.75,1023.35, 08152013,205438.821,1024.75,1023.35, 08152013,205439.836,1024.75,1023.35, 08152013,205440.851,1024.75,1023.35, 08152013,205441.866,1024.75,1023.35, 08152013,205442.881,1024.75,1023.35, 08152013,205443.896,1024.75,1023.35, 08152013,205444.911,1024.73,1023.33, 08152013,205445.926,1024.72,1023.32, 08152013,205446.941,1024.74,1023.34, 08152013,205447.956,1024.75,1023.35, 08152013,205448.971,1024.76,1023.36, 08152013,205449.986,1024.74,1023.34, 08152013,205451.001,1024.72,1023.32, 08152013,205452.016,1024.72,1023.32, 08152013,205453.032,1024.74,1023.34, 08152013,205454.047,1024.74,1023.34, 08152013,205455.062,1024.76,1023.36, 08152013,205456.077,1024.76,1023.36, 08152013,205457.092,1024.75,1023.35, 08152013,205458.107,1024.75,1023.35, 08152013,205459.122,1024.74,1023.34, 08152013,205500.137,1024.74,1023.34, 08152013,205501.152,1024.74,1023.34, 08152013,205502.167,1024.75,1023.35, 08152013,205503.182,1024.76,1023.36, 08152013,205504.197,1024.75,1023.35, 08152013,205505.212,1024.75,1023.35, 08152013,205506.227,1024.73,1023.33, 08152013,205507.242,1024.72,1023.32, 08152013,205508.257,1024.72,1023.32, 08152013,205509.272,1024.74,1023.34, 08152013,205510.287,1024.76,1023.36, 08152013,205511.303,1024.76,1023.36, 08152013,205512.318,1024.75,1023.35, 08152013,205513.333,1024.75,1023.35, 08152013,205514.348,1024.73,1023.33, 08152013,205515.363,1024.73,1023.33, 08152013,205516.378,1024.76,1023.36, 08152013,205517.393,1024.78,1023.38, 08152013,205518.408,1024.78,1023.38, 08152013,205519.423,1024.73,1023.33, 08152013,205520.438,1024.69,1023.29, 08152013,205521.453,1024.69,1023.29, 08152013,205522.468,1024.72,1023.32, 08152013,205523.483,1024.74,1023.34, 08152013,205524.498,1024.74,1023.34, 08152013,205525.513,1024.75,1023.35, 08152013,205526.528,1024.76,1023.36, 08152013,205527.543,1024.76,1023.36, 08152013,205528.558,1024.76,1023.36, 08152013,205529.573,1024.76,1023.36, 08152013,205530.589,1024.75,1023.35, 08152013,205531.604,1024.74,1023.34, 08152013,205532.619,1024.73,1023.33, 08152013,205533.634,1024.73,1023.33, 08152013,205534.649,1024.72,1023.32, 08152013,205535.664,1024.72,1023.32, 08152013,205536.679,1024.74,1023.34, 08152013,205537.694,1024.76,1023.36, 08152013,205538.709,1024.77,1023.37, 08152013,205539.724,1024.77,1023.37, 08152013,205540.739,1024.74,1023.34, 08152013,205541.754,1024.73,1023.33, 08152013,205542.769,1024.72,1023.32, 08152013,205543.784,1024.72,1023.32, 08152013,205544.799,1024.73,1023.33, 08152013,205545.814,1024.73,1023.33, 08152013,205546.829,1024.73,1023.33, 08152013,205547.844,1024.73,1023.33, 08152013,205548.859,1024.72,1023.32, 08152013,205549.875,1024.72,1023.32, 08152013,205550.890,1024.72,1023.32, 08152013,205551.920,1024.74,1023.34, 08152013,205552.935,1024.77,1023.37, 08152013,205553.950,1024.78,1023.38, 08152013,205554.965,1024.78,1023.38, 08152013,205555.980,1024.75,1023.35, 08152013,205556.996,1024.75,1023.35, 08152013,205558.011,1024.72,1023.32, 08152013,205559.026,1024.7,1023.3, 08152013,205600.041,1024.69,1023.29, 08152013,205601.056,1024.71,1023.31, 08152013,205602.086,1024.75,1023.35, 08152013,205603.101,1024.76,1023.36, 08152013,205604.132,1024.76,1023.36, 08152013,205605.147,1024.75,1023.35, 08152013,205606.162,1024.74,1023.34, 08152013,205607.177,1024.74,1023.34, 08152013,205608.192,1024.74,1023.34, 08152013,205609.207,1024.74,1023.34, 08152013,205610.222,1024.74,1023.34, 08152013,205611.237,1024.74,1023.34, 08152013,205612.253,1024.74,1023.34, 08152013,205613.268,1024.74,1023.34, 08152013,205614.283,1024.72,1023.32, 08152013,205615.298,1024.71,1023.31, 08152013,205616.313,1024.71,1023.31, 08152013,205617.328,1024.73,1023.33, 08152013,205618.343,1024.75,1023.35, 08152013,205619.358,1024.75,1023.35, 08152013,205620.373,1024.76,1023.36, 08152013,205621.388,1024.76,1023.36, 08152013,205622.403,1024.75,1023.35, 08152013,205623.418,1024.75,1023.35, 08152013,205624.433,1024.75,1023.35, 08152013,205625.448,1024.75,1023.35, 08152013,205626.463,1024.75,1023.35, 08152013,205627.478,1024.74,1023.34, 08152013,205628.493,1024.74,1023.34, 08152013,205629.508,1024.75,1023.35, 08152013,205630.523,1024.75,1023.35, 08152013,205631.539,1024.75,1023.35, 08152013,205632.554,1024.75,1023.35, 08152013,205633.569,1024.74,1023.34, 08152013,205634.584,1024.73,1023.33, 08152013,205635.599,1024.72,1023.32, 08152013,205636.614,1024.73,1023.33, 08152013,205637.629,1024.74,1023.34, 08152013,205638.644,1024.75,1023.35, 08152013,205639.659,1024.75,1023.35, 08152013,205640.674,1024.75,1023.35, 08152013,205641.689,1024.75,1023.35, 08152013,205642.704,1024.75,1023.35, 08152013,205643.719,1024.76,1023.36, 08152013,205644.734,1024.75,1023.35, 08152013,205645.749,1024.73,1023.33, 08152013,205646.764,1024.72,1023.32, 08152013,205647.779,1024.72,1023.32, 08152013,205648.794,1024.72,1023.32, 08152013,205649.809,1024.72,1023.32, 08152013,205650.825,1024.74,1023.34, 08152013,205651.840,1024.75,1023.35, 08152013,205652.855,1024.75,1023.35, 08152013,205653.870,1024.75,1023.35, 08152013,205654.885,1024.74,1023.34, 08152013,205655.900,1024.74,1023.34, 08152013,205656.915,1024.74,1023.34, 08152013,205657.930,1024.77,1023.37, 08152013,205658.945,1024.77,1023.37, 08152013,205659.960,1024.77,1023.37, 08152013,205700.975,1024.73,1023.33, 08152013,205701.990,1024.7,1023.3, 08152013,205703.005,1024.69,1023.29, 08152013,205704.020,1024.71,1023.31, 08152013,205705.035,1024.78,1023.38, 08152013,205706.050,1024.82,1023.42, 08152013,205707.065,1024.83,1023.43, 08152013,205708.080,1024.78,1023.38, 08152013,205709.096,1024.71,1023.31, 08152013,205710.111,1024.68,1023.28, 08152013,205711.126,1024.68,1023.28, 08152013,205712.141,1024.68,1023.28, 08152013,205713.156,1024.69,1023.29, 08152013,205714.171,1024.73,1023.33, 08152013,205715.186,1024.75,1023.35, 08152013,205716.201,1024.76,1023.36, 08152013,205717.216,1024.77,1023.37, 08152013,205718.231,1024.77,1023.37, 08152013,205719.246,1024.73,1023.33, 08152013,205720.261,1024.7,1023.3, 08152013,205721.276,1024.69,1023.29, 08152013,205722.291,1024.69,1023.29, 08152013,205723.306,1024.71,1023.31, 08152013,205724.321,1024.73,1023.33, 08152013,205725.336,1024.74,1023.34, 08152013,205726.351,1024.75,1023.35, 08152013,205727.366,1024.75,1023.35, 08152013,205728.382,1024.76,1023.36, 08152013,205729.397,1024.76,1023.36, 08152013,205730.412,1024.75,1023.35, 08152013,205731.427,1024.75,1023.35, 08152013,205732.442,1024.74,1023.34, 08152013,205733.457,1024.74,1023.34, 08152013,205734.472,1024.72,1023.32, 08152013,205735.487,1024.72,1023.32, 08152013,205736.502,1024.73,1023.33, 08152013,205737.517,1024.74,1023.34, 08152013,205738.532,1024.74,1023.34, 08152013,205739.547,1024.74,1023.34, 08152013,205740.562,1024.74,1023.34, 08152013,205741.577,1024.75,1023.35, 08152013,205742.592,1024.75,1023.35, 08152013,205743.607,1024.75,1023.35, 08152013,205744.622,1024.75,1023.35, 08152013,205745.637,1024.75,1023.35, 08152013,205746.652,1024.75,1023.35, 08152013,205747.668,1024.75,1023.35, 08152013,205748.683,1024.75,1023.35, 08152013,205749.698,1024.74,1023.34, 08152013,205750.713,1024.74,1023.34, 08152013,205751.728,1024.74,1023.34, 08152013,205752.743,1024.74,1023.34, 08152013,205753.758,1024.74,1023.34, 08152013,205754.773,1024.76,1023.36, 08152013,205755.788,1024.76,1023.36, 08152013,205756.803,1024.77,1023.37, 08152013,205757.834,1024.76,1023.36, 08152013,205758.849,1024.73,1023.33, 08152013,205759.864,1024.72,1023.32, 08152013,205800.879,1024.71,1023.31, 08152013,205801.894,1024.72,1023.32, 08152013,205802.909,1024.72,1023.32, 08152013,205803.924,1024.74,1023.34, 08152013,205804.939,1024.77,1023.37, 08152013,205805.954,1024.78,1023.38, 08152013,205806.969,1024.75,1023.35, 08152013,205807.984,1024.71,1023.31, 08152013,205808.999,1024.69,1023.29, 08152013,205810.014,1024.71,1023.31, 08152013,205811.029,1024.76,1023.36, 08152013,205812.044,1024.79,1023.39, 08152013,205813.059,1024.79,1023.39, 08152013,205814.075,1024.79,1023.39, 08152013,205815.090,1024.76,1023.36, 08152013,205816.105,1024.75,1023.35, 08152013,205817.120,1024.75,1023.35, 08152013,205818.135,1024.74,1023.34, 08152013,205819.150,1024.73,1023.33, 08152013,205820.165,1024.73,1023.33, 08152013,205821.180,1024.75,1023.35, 08152013,205822.195,1024.78,1023.38, 08152013,205823.210,1024.79,1023.39, 08152013,205824.225,1024.76,1023.36, 08152013,205825.240,1024.76,1023.36, 08152013,205826.255,1024.7,1023.3, 08152013,205827.270,1024.68,1023.28, 08152013,205828.285,1024.72,1023.32, 08152013,205829.300,1024.78,1023.38, 08152013,205830.315,1024.8,1023.4, 08152013,205831.330,1024.79,1023.39, 08152013,205832.345,1024.73,1023.33, 08152013,205833.361,1024.7,1023.3, 08152013,205834.376,1024.7,1023.3, 08152013,205835.391,1024.73,1023.33, 08152013,205836.406,1024.73,1023.33, 08152013,205837.421,1024.75,1023.35, 08152013,205838.436,1024.76,1023.36, 08152013,205839.451,1024.76,1023.36, 08152013,205840.466,1024.75,1023.35, 08152013,205841.481,1024.73,1023.33, 08152013,205842.496,1024.73,1023.33, 08152013,205843.511,1024.75,1023.35, 08152013,205844.526,1024.76,1023.36, 08152013,205845.541,1024.76,1023.36, 08152013,205846.556,1024.75,1023.35, 08152013,205847.571,1024.75,1023.35, 08152013,205848.586,1024.72,1023.32, 08152013,205849.601,1024.71,1023.31, 08152013,205850.616,1024.71,1023.31, 08152013,205851.631,1024.72,1023.32, 08152013,205852.647,1024.74,1023.34, 08152013,205853.662,1024.75,1023.35, 08152013,205854.677,1024.76,1023.36, 08152013,205855.692,1024.75,1023.35, 08152013,205856.707,1024.75,1023.35, 08152013,205857.722,1024.74,1023.34, 08152013,205858.737,1024.74,1023.34, 08152013,205859.752,1024.73,1023.33, 08152013,205900.767,1024.73,1023.33, 08152013,205901.782,1024.73,1023.33, 08152013,205902.797,1024.74,1023.34, 08152013,205903.812,1024.75,1023.35, 08152013,205904.827,1024.76,1023.36, 08152013,205905.842,1024.76,1023.36, 08152013,205906.857,1024.76,1023.36, 08152013,205907.872,1024.75,1023.35, 08152013,205908.887,1024.74,1023.34, 08152013,205909.902,1024.74,1023.34, 08152013,205910.917,1024.73,1023.33, 08152013,205911.933,1024.74,1023.34, 08152013,205912.948,1024.76,1023.36, 08152013,205913.963,1024.77,1023.37, 08152013,205914.978,1024.77,1023.37, 08152013,205915.993,1024.75,1023.35, 08152013,205917.008,1024.75,1023.35, 08152013,205918.023,1024.76,1023.36, 08152013,205919.038,1024.75,1023.35, 08152013,205920.053,1024.75,1023.35, 08152013,205921.068,1024.72,1023.32, 08152013,205922.083,1024.71,1023.31, 08152013,205923.098,1024.73,1023.33, 08152013,205924.113,1024.77,1023.37, 08152013,205925.127,1024.79,1023.39, 08152013,205926.142,1024.79,1023.39, 08152013,205927.156,1024.77,1023.37, 08152013,205928.171,1024.75,1023.35, 08152013,205929.185,1024.75,1023.35, 08152013,205930.199,1024.74,1023.34, 08152013,205931.214,1024.74,1023.34, 08152013,205932.228,1024.73,1023.33, 08152013,205933.243,1024.71,1023.31, 08152013,205934.257,1024.7,1023.3, 08152013,205935.271,1024.7,1023.3, 08152013,205936.286,1024.73,1023.33, 08152013,205937.300,1024.77,1023.37, 08152013,205938.315,1024.79,1023.39, 08152013,205939.329,1024.79,1023.39, 08152013,205940.343,1024.76,1023.36, 08152013,205941.358,1024.73,1023.33, 08152013,205942.372,1024.73,1023.33, 08152013,205943.387,1024.71,1023.31, 08152013,205944.401,1024.73,1023.33, 08152013,205945.415,1024.76,1023.36, 08152013,205946.430,1024.77,1023.37, 08152013,205947.444,1024.77,1023.37, 08152013,205948.459,1024.73,1023.33, 08152013,205949.473,1024.7,1023.3, 08152013,205950.487,1024.7,1023.3, 08152013,205951.502,1024.69,1023.29, 08152013,205952.516,1024.73,1023.33, 08152013,205953.562,1024.77,1023.37, 08152013,205954.576,1024.8,1023.4, 08152013,205955.591,1024.8,1023.4, 08152013,205956.605,1024.77,1023.37, 08152013,205957.635,1024.72,1023.32, 08152013,205958.649,1024.7,1023.3, 08152013,205959.664,1024.7,1023.3, 08152013,210000.678,1024.73,1023.33, 08152013,210001.693,1024.73,1023.33, 08152013,210002.707,1024.74,1023.34, 08152013,210003.722,1024.75,1023.35, 08152013,210004.736,1024.76,1023.36, 08152013,210005.750,1024.77,1023.37, 08152013,210006.765,1024.78,1023.38, 08152013,210007.779,1024.76,1023.36, 08152013,210008.794,1024.71,1023.31, 08152013,210009.808,1024.68,1023.28, 08152013,210010.822,1024.68,1023.28, 08152013,210011.837,1024.71,1023.31, 08152013,210012.851,1024.71,1023.31, 08152013,210013.866,1024.78,1023.38, 08152013,210014.880,1024.82,1023.42, 08152013,210015.894,1024.81,1023.41, 08152013,210016.909,1024.73,1023.33, 08152013,210017.939,1024.67,1023.27, 08152013,210018.953,1024.66,1023.26, 08152013,210019.968,1024.73,1023.33, 08152013,210020.982,1024.8,1023.4, 08152013,210021.996,1024.82,1023.42, 08152013,210023.011,1024.81,1023.41, 08152013,210024.041,1024.76,1023.36, 08152013,210025.055,1024.73,1023.33, 08152013,210026.070,1024.71,1023.31, 08152013,210027.084,1024.7,1023.3, 08152013,210028.098,1024.72,1023.32, 08152013,210029.113,1024.74,1023.34, 08152013,210030.127,1024.76,1023.36, 08152013,210031.142,1024.77,1023.37, 08152013,210032.156,1024.77,1023.37, 08152013,210033.170,1024.76,1023.36, 08152013,210034.185,1024.76,1023.36, 08152013,210035.199,1024.75,1023.35, 08152013,210036.214,1024.74,1023.34, 08152013,210037.228,1024.74,1023.34, 08152013,210038.242,1024.74,1023.34, 08152013,210039.257,1024.75,1023.35, 08152013,210040.271,1024.75,1023.35, 08152013,210041.286,1024.75,1023.35, 08152013,210042.300,1024.75,1023.35, 08152013,210043.314,1024.75,1023.35, 08152013,210044.329,1024.75,1023.35, 08152013,210045.343,1024.75,1023.35, 08152013,210046.358,1024.75,1023.35, 08152013,210047.372,1024.75,1023.35, 08152013,210048.386,1024.74,1023.34, 08152013,210049.401,1024.75,1023.35, 08152013,210050.415,1024.77,1023.37, 08152013,210051.430,1024.79,1023.39, 08152013,210052.444,1024.79,1023.39, 08152013,210053.458,1024.77,1023.37, 08152013,210054.473,1024.74,1023.34, 08152013,210055.487,1024.72,1023.32, 08152013,210056.502,1024.72,1023.32, 08152013,210057.516,1024.71,1023.31, 08152013,210058.530,1024.72,1023.32, 08152013,210059.545,1024.74,1023.34, 08152013,210100.559,1024.75,1023.35, 08152013,210101.574,1024.75,1023.35, 08152013,210102.588,1024.75,1023.35, 08152013,210103.603,1024.75,1023.35, 08152013,210104.617,1024.75,1023.35, 08152013,210105.631,1024.74,1023.34, 08152013,210106.646,1024.74,1023.34, 08152013,210107.660,1024.74,1023.34, 08152013,210108.675,1024.74,1023.34, 08152013,210109.689,1024.74,1023.34, 08152013,210110.703,1024.76,1023.36, 08152013,210111.718,1024.77,1023.37, 08152013,210112.732,1024.77,1023.37, 08152013,210113.747,1024.76,1023.36, 08152013,210114.761,1024.76,1023.36, 08152013,210115.775,1024.75,1023.35, 08152013,210116.790,1024.74,1023.34, 08152013,210117.804,1024.74,1023.34, 08152013,210118.819,1024.73,1023.33, 08152013,210119.833,1024.73,1023.33, 08152013,210120.847,1024.73,1023.33, 08152013,210121.862,1024.75,1023.35, 08152013,210122.876,1024.76,1023.36, 08152013,210123.891,1024.77,1023.37, 08152013,210124.905,1024.78,1023.38, 08152013,210125.919,1024.78,1023.38, 08152013,210126.934,1024.77,1023.37, 08152013,210127.948,1024.76,1023.36, 08152013,210128.963,1024.74,1023.34, 08152013,210129.977,1024.73,1023.33, 08152013,210130.991,1024.73,1023.33, 08152013,210132.006,1024.73,1023.33, 08152013,210133.020,1024.74,1023.34, 08152013,210134.035,1024.74,1023.34, 08152013,210135.049,1024.74,1023.34, 08152013,210136.063,1024.74,1023.34, 08152013,210137.078,1024.75,1023.35, 08152013,210138.092,1024.76,1023.36, 08152013,210139.107,1024.76,1023.36, 08152013,210140.121,1024.76,1023.36, 08152013,210141.135,1024.76,1023.36, 08152013,210142.150,1024.77,1023.37, 08152013,210143.164,1024.77,1023.37, 08152013,210144.179,1024.73,1023.33, 08152013,210145.193,1024.7,1023.3, 08152013,210146.207,1024.7,1023.3, 08152013,210147.222,1024.7,1023.3, 08152013,210148.236,1024.74,1023.34, 08152013,210149.251,1024.78,1023.38, 08152013,210150.265,1024.8,1023.4, 08152013,210151.279,1024.8,1023.4, 08152013,210152.294,1024.77,1023.37, 08152013,210153.308,1024.73,1023.33, 08152013,210154.323,1024.71,1023.31, 08152013,210155.353,1024.71,1023.31, 08152013,210156.367,1024.73,1023.33, 08152013,210157.381,1024.76,1023.36, 08152013,210158.396,1024.76,1023.36, 08152013,210159.410,1024.78,1023.38, 08152013,210200.425,1024.79,1023.39, 08152013,210201.439,1024.78,1023.38, 08152013,210202.453,1024.76,1023.36, 08152013,210203.468,1024.74,1023.34, 08152013,210204.482,1024.73,1023.33, 08152013,210205.497,1024.73,1023.33, 08152013,210206.511,1024.73,1023.33, 08152013,210207.525,1024.75,1023.35, 08152013,210208.540,1024.76,1023.36, 08152013,210209.554,1024.76,1023.36, 08152013,210210.569,1024.76,1023.36, 08152013,210211.583,1024.76,1023.36, 08152013,210212.598,1024.75,1023.35, 08152013,210213.612,1024.74,1023.34, 08152013,210214.626,1024.75,1023.35, 08152013,210215.641,1024.76,1023.36, 08152013,210216.655,1024.76,1023.36, 08152013,210217.670,1024.75,1023.35, 08152013,210218.684,1024.75,1023.35, 08152013,210219.698,1024.75,1023.35, 08152013,210220.713,1024.75,1023.35, 08152013,210221.727,1024.75,1023.35, 08152013,210222.742,1024.75,1023.35, 08152013,210223.756,1024.74,1023.34, 08152013,210224.770,1024.73,1023.33, 08152013,210225.785,1024.73,1023.33, 08152013,210226.799,1024.75,1023.35, 08152013,210227.814,1024.77,1023.37, 08152013,210228.828,1024.78,1023.38, 08152013,210229.842,1024.78,1023.38, 08152013,210230.857,1024.76,1023.36, 08152013,210231.871,1024.76,1023.36, 08152013,210232.886,1024.73,1023.33, 08152013,210233.900,1024.71,1023.31, 08152013,210234.914,1024.72,1023.32, 08152013,210235.929,1024.76,1023.36, 08152013,210236.943,1024.78,1023.38, 08152013,210237.958,1024.78,1023.38, 08152013,210238.972,1024.77,1023.37, 08152013,210239.986,1024.74,1023.34, 08152013,210241.001,1024.72,1023.32, 08152013,210242.015,1024.72,1023.32, 08152013,210243.030,1024.72,1023.32, 08152013,210244.044,1024.74,1023.34, 08152013,210245.058,1024.8,1023.4, 08152013,210246.073,1024.79,1023.39, 08152013,210247.087,1024.76,1023.36, 08152013,210248.102,1024.71,1023.31, 08152013,210249.116,1024.71,1023.31, 08152013,210250.130,1024.69,1023.29, 08152013,210251.145,1024.69,1023.29, 08152013,210252.159,1024.72,1023.32, 08152013,210253.174,1024.75,1023.35, 08152013,210254.188,1024.78,1023.38, 08152013,210255.202,1024.79,1023.39, 08152013,210256.217,1024.77,1023.37, 08152013,210257.231,1024.71,1023.31, 08152013,210258.246,1024.68,1023.28, 08152013,210259.260,1024.67,1023.27, 08152013,210300.274,1024.67,1023.27, 08152013,210301.289,1024.69,1023.29, 08152013,210302.303,1024.73,1023.33, 08152013,210303.318,1024.76,1023.36, 08152013,210304.332,1024.77,1023.37, 08152013,210305.346,1024.75,1023.35, 08152013,210306.361,1024.71,1023.31, 08152013,210307.375,1024.69,1023.29, 08152013,210308.390,1024.69,1023.29, 08152013,210309.404,1024.7,1023.3, 08152013,210310.418,1024.73,1023.33, 08152013,210311.433,1024.73,1023.33, 08152013,210312.447,1024.76,1023.36, 08152013,210313.462,1024.77,1023.37, 08152013,210314.476,1024.75,1023.35, 08152013,210315.490,1024.72,1023.32, 08152013,210316.505,1024.69,1023.29, 08152013,210317.519,1024.69,1023.29, 08152013,210318.534,1024.69,1023.29, 08152013,210319.548,1024.7,1023.3, 08152013,210320.563,1024.72,1023.32, 08152013,210321.577,1024.74,1023.34, 08152013,210322.591,1024.74,1023.34, 08152013,210323.606,1024.75,1023.35, 08152013,210324.620,1024.75,1023.35, 08152013,210325.635,1024.75,1023.35, 08152013,210326.649,1024.72,1023.32, 08152013,210327.663,1024.7,1023.3, 08152013,210328.678,1024.69,1023.29, 08152013,210329.692,1024.7,1023.3, 08152013,210330.707,1024.73,1023.33, 08152013,210331.721,1024.75,1023.35, 08152013,210332.735,1024.76,1023.36, 08152013,210333.750,1024.76,1023.36, 08152013,210334.764,1024.74,1023.34, 08152013,210335.779,1024.72,1023.32, 08152013,210336.793,1024.72,1023.32, 08152013,210337.807,1024.73,1023.33, 08152013,210338.822,1024.75,1023.35, 08152013,210339.836,1024.75,1023.35, 08152013,210340.851,1024.74,1023.34, 08152013,210341.865,1024.72,1023.32, 08152013,210342.879,1024.69,1023.29, 08152013,210343.894,1024.69,1023.29, 08152013,210344.908,1024.69,1023.29, 08152013,210345.923,1024.69,1023.29, 08152013,210346.937,1024.72,1023.32, 08152013,210347.951,1024.73,1023.33, 08152013,210348.966,1024.74,1023.34, 08152013,210349.980,1024.75,1023.35, 08152013,210350.995,1024.74,1023.34, 08152013,210352.009,1024.73,1023.33, 08152013,210353.023,1024.73,1023.33, 08152013,210354.038,1024.73,1023.33, 08152013,210355.052,1024.72,1023.32, 08152013,210356.067,1024.72,1023.32, 08152013,210357.081,1024.71,1023.31, 08152013,210358.095,1024.7,1023.3, 08152013,210359.110,1024.71,1023.31, 08152013,210400.124,1024.74,1023.34, 08152013,210401.139,1024.76,1023.36, 08152013,210402.153,1024.77,1023.37, 08152013,210403.167,1024.77,1023.37, 08152013,210404.182,1024.75,1023.35, 08152013,210405.196,1024.73,1023.33, 08152013,210406.211,1024.73,1023.33, 08152013,210407.225,1024.71,1023.31, 08152013,210408.239,1024.69,1023.29, 08152013,210409.254,1024.71,1023.31, 08152013,210410.268,1024.74,1023.34, 08152013,210411.283,1024.78,1023.38, 08152013,210412.297,1024.78,1023.38, 08152013,210413.311,1024.74,1023.34, 08152013,210414.326,1024.74,1023.34, 08152013,210415.340,1024.7,1023.3, 08152013,210416.355,1024.69,1023.29, 08152013,210417.369,1024.69,1023.29, 08152013,210418.383,1024.7,1023.3, 08152013,210419.398,1024.73,1023.33, 08152013,210420.412,1024.76,1023.36, 08152013,210421.427,1024.77,1023.37, 08152013,210422.441,1024.76,1023.36, 08152013,210423.455,1024.75,1023.35, 08152013,210424.470,1024.74,1023.34, 08152013,210425.484,1024.74,1023.34, 08152013,210426.498,1024.74,1023.34, 08152013,210427.512,1024.74,1023.34, 08152013,210428.526,1024.74,1023.34, 08152013,210429.541,1024.74,1023.34, 08152013,210430.555,1024.74,1023.34, 08152013,210431.569,1024.74,1023.34, 08152013,210432.583,1024.73,1023.33, 08152013,210433.597,1024.73,1023.33, 08152013,210434.612,1024.73,1023.33, 08152013,210435.626,1024.73,1023.33, 08152013,210436.640,1024.73,1023.33, 08152013,210437.654,1024.73,1023.33, 08152013,210438.668,1024.74,1023.34, 08152013,210439.682,1024.74,1023.34, 08152013,210440.697,1024.74,1023.34, 08152013,210441.711,1024.75,1023.35, 08152013,210442.725,1024.75,1023.35, 08152013,210443.739,1024.75,1023.35, 08152013,210444.753,1024.74,1023.34, 08152013,210445.767,1024.74,1023.34, 08152013,210446.782,1024.74,1023.34, 08152013,210447.796,1024.74,1023.34, 08152013,210448.810,1024.73,1023.33, 08152013,210449.824,1024.73,1023.33, 08152013,210450.838,1024.73,1023.33, 08152013,210451.853,1024.73,1023.33, 08152013,210452.867,1024.74,1023.34, 08152013,210453.881,1024.74,1023.34, 08152013,210454.895,1024.74,1023.34, 08152013,210455.909,1024.73,1023.33, 08152013,210456.923,1024.72,1023.32, 08152013,210457.938,1024.73,1023.33, 08152013,210458.952,1024.73,1023.33, 08152013,210459.966,1024.74,1023.34, 08152013,210500.980,1024.75,1023.35, 08152013,210501.994,1024.75,1023.35, 08152013,210503.008,1024.74,1023.34, 08152013,210504.023,1024.73,1023.33, 08152013,210505.037,1024.72,1023.32, 08152013,210506.051,1024.72,1023.32, 08152013,210507.065,1024.72,1023.32, 08152013,210508.079,1024.72,1023.32, 08152013,210509.094,1024.72,1023.32, 08152013,210510.108,1024.73,1023.33, 08152013,210511.122,1024.76,1023.36, 08152013,210512.136,1024.78,1023.38, 08152013,210513.150,1024.78,1023.38, 08152013,210514.164,1024.74,1023.34, 08152013,210515.179,1024.68,1023.28, 08152013,210516.193,1024.66,1023.26, 08152013,210517.207,1024.67,1023.27, 08152013,210518.221,1024.73,1023.33, 08152013,210519.235,1024.78,1023.38, 08152013,210520.249,1024.78,1023.38, 08152013,210521.264,1024.8,1023.4, 08152013,210522.278,1024.79,1023.39, 08152013,210523.292,1024.72,1023.32, 08152013,210524.306,1024.67,1023.27, 08152013,210525.320,1024.66,1023.26, 08152013,210526.334,1024.67,1023.27, 08152013,210527.349,1024.7,1023.3, 08152013,210528.363,1024.75,1023.35, 08152013,210529.377,1024.77,1023.37, 08152013,210530.391,1024.77,1023.37, 08152013,210531.405,1024.77,1023.37, 08152013,210532.420,1024.75,1023.35, 08152013,210533.434,1024.71,1023.31, 08152013,210534.448,1024.69,1023.29, 08152013,210535.462,1024.69,1023.29, 08152013,210536.476,1024.72,1023.32, 08152013,210537.490,1024.74,1023.34, 08152013,210538.505,1024.75,1023.35, 08152013,210539.519,1024.73,1023.33, 08152013,210540.533,1024.71,1023.31, 08152013,210541.547,1024.71,1023.31, 08152013,210542.561,1024.71,1023.31, 08152013,210543.575,1024.71,1023.31, 08152013,210544.590,1024.71,1023.31, 08152013,210545.604,1024.72,1023.32, 08152013,210546.618,1024.72,1023.32, 08152013,210547.632,1024.72,1023.32, 08152013,210548.646,1024.71,1023.31, 08152013,210549.661,1024.72,1023.32, 08152013,210550.675,1024.72,1023.32, 08152013,210551.689,1024.73,1023.33, 08152013,210552.703,1024.74,1023.34, 08152013,210553.733,1024.73,1023.33, 08152013,210554.763,1024.7,1023.3, 08152013,210555.777,1024.69,1023.29, 08152013,210556.791,1024.69,1023.29, 08152013,210557.805,1024.7,1023.3, 08152013,210558.819,1024.7,1023.3, 08152013,210559.833,1024.71,1023.31, 08152013,210600.848,1024.71,1023.31, 08152013,210601.862,1024.71,1023.31, 08152013,210602.876,1024.71,1023.31, 08152013,210603.890,1024.72,1023.32, 08152013,210604.904,1024.73,1023.33, 08152013,210605.919,1024.72,1023.32, 08152013,210606.933,1024.72,1023.32, 08152013,210607.947,1024.71,1023.31, 08152013,210608.961,1024.71,1023.31, 08152013,210609.975,1024.71,1023.31, 08152013,210610.989,1024.72,1023.32, 08152013,210612.004,1024.73,1023.33, 08152013,210613.018,1024.73,1023.33, 08152013,210614.032,1024.73,1023.33, 08152013,210615.046,1024.71,1023.31, 08152013,210616.060,1024.69,1023.29, 08152013,210617.074,1024.7,1023.3, 08152013,210618.089,1024.72,1023.32, 08152013,210619.103,1024.73,1023.33, 08152013,210620.117,1024.71,1023.31, 08152013,210621.131,1024.68,1023.28, 08152013,210622.145,1024.68,1023.28, 08152013,210623.160,1024.68,1023.28, 08152013,210624.189,1024.71,1023.31, 08152013,210625.203,1024.74,1023.34, 08152013,210626.218,1024.75,1023.35, 08152013,210627.232,1024.75,1023.35, 08152013,210628.246,1024.74,1023.34, 08152013,210629.260,1024.73,1023.33, 08152013,210630.274,1024.71,1023.31, 08152013,210631.289,1024.69,1023.29, 08152013,210632.303,1024.69,1023.29, 08152013,210633.317,1024.69,1023.29, 08152013,210634.331,1024.69,1023.29, 08152013,210635.345,1024.69,1023.29, 08152013,210636.359,1024.7,1023.3, 08152013,210637.374,1024.7,1023.3, 08152013,210638.388,1024.7,1023.3, 08152013,210639.402,1024.71,1023.31, 08152013,210640.432,1024.73,1023.33, 08152013,210641.446,1024.74,1023.34, 08152013,210642.460,1024.73,1023.33, 08152013,210643.474,1024.71,1023.31, 08152013,210644.488,1024.69,1023.29, 08152013,210645.503,1024.69,1023.29, 08152013,210646.517,1024.68,1023.28, 08152013,210647.531,1024.68,1023.28, 08152013,210648.545,1024.69,1023.29, 08152013,210649.559,1024.71,1023.31, 08152013,210650.573,1024.72,1023.32, 08152013,210651.588,1024.73,1023.33, 08152013,210652.602,1024.71,1023.31, 08152013,210653.616,1024.69,1023.29, 08152013,210654.630,1024.69,1023.29, 08152013,210655.644,1024.71,1023.31, 08152013,210656.659,1024.71,1023.31, 08152013,210657.673,1024.74,1023.34, 08152013,210658.687,1024.74,1023.34, 08152013,210659.701,1024.7,1023.3, 08152013,210700.715,1024.67,1023.27, 08152013,210701.729,1024.66,1023.26, 08152013,210702.744,1024.67,1023.27, 08152013,210703.758,1024.69,1023.29, 08152013,210704.772,1024.71,1023.31, 08152013,210705.786,1024.71,1023.31, 08152013,210706.800,1024.71,1023.31, 08152013,210707.814,1024.71,1023.31, 08152013,210708.829,1024.7,1023.3, 08152013,210709.843,1024.69,1023.29, 08152013,210710.857,1024.69,1023.29, 08152013,210711.871,1024.7,1023.3, 08152013,210712.885,1024.71,1023.31, 08152013,210713.900,1024.7,1023.3, 08152013,210714.914,1024.69,1023.29, 08152013,210715.928,1024.69,1023.29, 08152013,210716.942,1024.7,1023.3, 08152013,210717.956,1024.73,1023.33, 08152013,210718.970,1024.75,1023.35, 08152013,210719.985,1024.75,1023.35, 08152013,210720.999,1024.75,1023.35, 08152013,210722.013,1024.73,1023.33, 08152013,210723.027,1024.7,1023.3, 08152013,210724.041,1024.68,1023.28, 08152013,210725.055,1024.68,1023.28, 08152013,210726.070,1024.68,1023.28, 08152013,210727.084,1024.71,1023.31, 08152013,210728.098,1024.73,1023.33, 08152013,210729.112,1024.74,1023.34, 08152013,210730.126,1024.75,1023.35, 08152013,210731.140,1024.72,1023.32, 08152013,210732.155,1024.69,1023.29, 08152013,210733.169,1024.68,1023.28, 08152013,210734.183,1024.68,1023.28, 08152013,210735.197,1024.69,1023.29, 08152013,210736.211,1024.72,1023.32, 08152013,210737.226,1024.72,1023.32, 08152013,210738.240,1024.74,1023.34, 08152013,210739.254,1024.75,1023.35, 08152013,210740.268,1024.74,1023.34, 08152013,210741.282,1024.7,1023.3, 08152013,210742.296,1024.64,1023.24, 08152013,210743.311,1024.64,1023.24, 08152013,210744.325,1024.69,1023.29, 08152013,210745.339,1024.73,1023.33, 08152013,210746.353,1024.74,1023.34, 08152013,210747.367,1024.72,1023.32, 08152013,210748.381,1024.72,1023.32, 08152013,210749.396,1024.69,1023.29, 08152013,210750.410,1024.68,1023.28, 08152013,210751.424,1024.67,1023.27, 08152013,210752.438,1024.67,1023.27, 08152013,210753.452,1024.68,1023.28, 08152013,210754.467,1024.7,1023.3, 08152013,210755.481,1024.71,1023.31, 08152013,210756.495,1024.72,1023.32, 08152013,210757.509,1024.72,1023.32, 08152013,210758.523,1024.7,1023.3, 08152013,210759.537,1024.7,1023.3, 08152013,210800.552,1024.69,1023.29, 08152013,210801.566,1024.67,1023.27, 08152013,210802.580,1024.67,1023.27, 08152013,210803.594,1024.67,1023.27, 08152013,210804.608,1024.69,1023.29, 08152013,210805.622,1024.7,1023.3, 08152013,210806.637,1024.71,1023.31, 08152013,210807.651,1024.7,1023.3, 08152013,210808.665,1024.7,1023.3, 08152013,210809.679,1024.7,1023.3, 08152013,210810.693,1024.7,1023.3, 08152013,210811.708,1024.7,1023.3, 08152013,210812.722,1024.7,1023.3, 08152013,210813.736,1024.7,1023.3, 08152013,210814.750,1024.71,1023.31, 08152013,210815.764,1024.71,1023.31, 08152013,210816.778,1024.7,1023.3, 08152013,210817.793,1024.68,1023.28, 08152013,210818.807,1024.68,1023.28, 08152013,210819.821,1024.68,1023.28, 08152013,210820.835,1024.69,1023.29, 08152013,210821.849,1024.69,1023.29, 08152013,210822.879,1024.7,1023.3, 08152013,210823.893,1024.7,1023.3, 08152013,210824.907,1024.7,1023.3, 08152013,210825.922,1024.69,1023.29, 08152013,210826.936,1024.68,1023.28, 08152013,210827.950,1024.68,1023.28, 08152013,210828.964,1024.7,1023.3, 08152013,210829.978,1024.72,1023.32, 08152013,210830.992,1024.73,1023.33, 08152013,210832.007,1024.71,1023.31, 08152013,210833.021,1024.71,1023.31, 08152013,210834.035,1024.68,1023.28, 08152013,210835.049,1024.68,1023.28, 08152013,210836.063,1024.69,1023.29, 08152013,210837.077,1024.7,1023.3, 08152013,210838.092,1024.7,1023.3, 08152013,210839.106,1024.71,1023.31, 08152013,210840.120,1024.72,1023.32, 08152013,210841.134,1024.72,1023.32, 08152013,210842.148,1024.72,1023.32, 08152013,210843.163,1024.72,1023.32, 08152013,210844.177,1024.7,1023.3, 08152013,210845.191,1024.69,1023.29, 08152013,210846.205,1024.69,1023.29, 08152013,210847.219,1024.7,1023.3, 08152013,210848.233,1024.71,1023.31, 08152013,210849.248,1024.71,1023.31, 08152013,210850.262,1024.71,1023.31, 08152013,210851.276,1024.71,1023.31, 08152013,210852.290,1024.71,1023.31, 08152013,210853.304,1024.73,1023.33, 08152013,210854.318,1024.74,1023.34, 08152013,210855.333,1024.72,1023.32, 08152013,210856.347,1024.69,1023.29, 08152013,210857.361,1024.68,1023.28, 08152013,210858.375,1024.68,1023.28, 08152013,210859.389,1024.68,1023.28, 08152013,210900.404,1024.69,1023.29, 08152013,210901.418,1024.73,1023.33, 08152013,210902.432,1024.73,1023.33, 08152013,210903.446,1024.75,1023.35, 08152013,210904.460,1024.73,1023.33, 08152013,210905.474,1024.7,1023.3, 08152013,210906.489,1024.69,1023.29, 08152013,210907.503,1024.68,1023.28, 08152013,210908.517,1024.69,1023.29, 08152013,210909.531,1024.69,1023.29, 08152013,210910.545,1024.69,1023.29, 08152013,210911.559,1024.73,1023.33, 08152013,210912.574,1024.76,1023.36, 08152013,210913.588,1024.76,1023.36, 08152013,210914.602,1024.76,1023.36, 08152013,210915.616,1024.71,1023.31, 08152013,210916.630,1024.66,1023.26, 08152013,210917.645,1024.64,1023.24, 08152013,210918.659,1024.65,1023.25, 08152013,210919.673,1024.68,1023.28, 08152013,210920.687,1024.72,1023.32, 08152013,210921.701,1024.75,1023.35, 08152013,210922.715,1024.76,1023.36, 08152013,210923.730,1024.73,1023.33, 08152013,210924.744,1024.73,1023.33, 08152013,210925.758,1024.7,1023.3, 08152013,210926.772,1024.68,1023.28, 08152013,210927.786,1024.68,1023.28, 08152013,210928.800,1024.69,1023.29, 08152013,210929.814,1024.7,1023.3, 08152013,210930.828,1024.71,1023.31, 08152013,210931.842,1024.72,1023.32, 08152013,210932.856,1024.72,1023.32, 08152013,210933.870,1024.72,1023.32, 08152013,210934.885,1024.71,1023.31, 08152013,210935.899,1024.71,1023.31, 08152013,210936.913,1024.71,1023.31, 08152013,210937.927,1024.72,1023.32, 08152013,210938.941,1024.73,1023.33, 08152013,210939.955,1024.73,1023.33, 08152013,210940.969,1024.73,1023.33, 08152013,210941.983,1024.73,1023.33, 08152013,210942.997,1024.72,1023.32, 08152013,210944.011,1024.71,1023.31, 08152013,210945.026,1024.7,1023.3, 08152013,210946.040,1024.7,1023.3, 08152013,210947.069,1024.71,1023.31, 08152013,210948.083,1024.73,1023.33, 08152013,210949.097,1024.75,1023.35, 08152013,210950.112,1024.75,1023.35, 08152013,210951.126,1024.75,1023.35, 08152013,210952.140,1024.74,1023.34, 08152013,210953.154,1024.72,1023.32, 08152013,210954.168,1024.72,1023.32, 08152013,210955.182,1024.72,1023.32, 08152013,210956.196,1024.72,1023.32, 08152013,210957.210,1024.72,1023.32, 08152013,210958.224,1024.73,1023.33, 08152013,210959.238,1024.72,1023.32, 08152013,211000.252,1024.71,1023.31, 08152013,211001.267,1024.71,1023.31, 08152013,211002.281,1024.72,1023.32, 08152013,211003.295,1024.73,1023.33, 08152013,211004.309,1024.73,1023.33, 08152013,211005.323,1024.73,1023.33, 08152013,211006.337,1024.73,1023.33, 08152013,211007.351,1024.73,1023.33, 08152013,211008.365,1024.73,1023.33, 08152013,211009.379,1024.73,1023.33, 08152013,211010.393,1024.73,1023.33, 08152013,211011.407,1024.73,1023.33, 08152013,211012.422,1024.72,1023.32, 08152013,211013.436,1024.71,1023.31, 08152013,211014.450,1024.7,1023.3, 08152013,211015.464,1024.72,1023.32, 08152013,211016.478,1024.72,1023.32, 08152013,211017.492,1024.75,1023.35, 08152013,211018.506,1024.76,1023.36, 08152013,211019.520,1024.75,1023.35, 08152013,211020.534,1024.72,1023.32, 08152013,211021.548,1024.69,1023.29, 08152013,211022.562,1024.68,1023.28, 08152013,211023.577,1024.69,1023.29, 08152013,211024.591,1024.72,1023.32, 08152013,211025.605,1024.74,1023.34, 08152013,211026.619,1024.75,1023.35, 08152013,211027.633,1024.75,1023.35, 08152013,211028.647,1024.75,1023.35, 08152013,211029.661,1024.74,1023.34, 08152013,211030.675,1024.74,1023.34, 08152013,211031.689,1024.73,1023.33, 08152013,211032.703,1024.71,1023.31, 08152013,211033.717,1024.71,1023.31, 08152013,211034.732,1024.72,1023.32, 08152013,211035.746,1024.72,1023.32, 08152013,211036.760,1024.73,1023.33, 08152013,211037.774,1024.73,1023.33, 08152013,211038.788,1024.73,1023.33, 08152013,211039.802,1024.73,1023.33, 08152013,211040.816,1024.74,1023.34, 08152013,211041.830,1024.73,1023.33, 08152013,211042.844,1024.69,1023.29, 08152013,211043.858,1024.67,1023.27, 08152013,211044.872,1024.71,1023.31, 08152013,211045.887,1024.76,1023.36, 08152013,211046.901,1024.8,1023.4, 08152013,211047.915,1024.8,1023.4, 08152013,211048.929,1024.78,1023.38, 08152013,211049.943,1024.78,1023.38, 08152013,211050.957,1024.74,1023.34, 08152013,211051.971,1024.7,1023.3, 08152013,211052.985,1024.68,1023.28, 08152013,211053.999,1024.68,1023.28, 08152013,211055.013,1024.73,1023.33, 08152013,211056.027,1024.77,1023.37, 08152013,211057.042,1024.79,1023.39, 08152013,211058.056,1024.77,1023.37, 08152013,211059.070,1024.75,1023.35, 08152013,211100.084,1024.75,1023.35, 08152013,211101.098,1024.72,1023.32, 08152013,211102.112,1024.71,1023.31, 08152013,211103.126,1024.71,1023.31, 08152013,211104.140,1024.73,1023.33, 08152013,211105.154,1024.77,1023.37, 08152013,211106.168,1024.8,1023.4, 08152013,211107.182,1024.8,1023.4, 08152013,211108.197,1024.76,1023.36, 08152013,211109.211,1024.73,1023.33, 08152013,211110.225,1024.72,1023.32, 08152013,211111.239,1024.72,1023.32, 08152013,211112.253,1024.72,1023.32, 08152013,211113.267,1024.74,1023.34, 08152013,211114.281,1024.76,1023.36, 08152013,211115.295,1024.77,1023.37, 08152013,211116.309,1024.78,1023.38, 08152013,211117.323,1024.78,1023.38, 08152013,211118.337,1024.76,1023.36, 08152013,211119.352,1024.74,1023.34, 08152013,211120.366,1024.73,1023.33, 08152013,211121.380,1024.74,1023.34, 08152013,211122.394,1024.74,1023.34, 08152013,211123.408,1024.76,1023.36, 08152013,211124.422,1024.78,1023.38, 08152013,211125.436,1024.78,1023.38, 08152013,211126.450,1024.76,1023.36, 08152013,211127.464,1024.74,1023.34, 08152013,211128.478,1024.73,1023.33, 08152013,211129.492,1024.74,1023.34, 08152013,211130.507,1024.76,1023.36, 08152013,211131.521,1024.76,1023.36, 08152013,211132.535,1024.76,1023.36, 08152013,211133.549,1024.76,1023.36, 08152013,211134.563,1024.76,1023.36, 08152013,211135.577,1024.76,1023.36, 08152013,211136.591,1024.77,1023.37, 08152013,211137.605,1024.78,1023.38, 08152013,211138.619,1024.77,1023.37, 08152013,211139.633,1024.76,1023.36, 08152013,211140.647,1024.75,1023.35, 08152013,211141.662,1024.74,1023.34, 08152013,211142.676,1024.74,1023.34, 08152013,211143.690,1024.74,1023.34, 08152013,211144.704,1024.75,1023.35, 08152013,211145.718,1024.76,1023.36, 08152013,211146.732,1024.77,1023.37, 08152013,211147.746,1024.78,1023.38, 08152013,211148.760,1024.78,1023.38, 08152013,211149.774,1024.78,1023.38, 08152013,211150.788,1024.77,1023.37, 08152013,211151.802,1024.76,1023.36, 08152013,211152.817,1024.76,1023.36, 08152013,211153.831,1024.75,1023.35, 08152013,211154.845,1024.76,1023.36, 08152013,211155.859,1024.77,1023.37, 08152013,211156.873,1024.78,1023.38, 08152013,211157.887,1024.78,1023.38, 08152013,211158.901,1024.77,1023.37, 08152013,211159.915,1024.74,1023.34, 08152013,211200.929,1024.73,1023.33, 08152013,211201.943,1024.75,1023.35, 08152013,211202.957,1024.8,1023.4, 08152013,211203.972,1024.8,1023.4, 08152013,211205.001,1024.82,1023.42, 08152013,211206.015,1024.82,1023.42, 08152013,211207.029,1024.78,1023.38, 08152013,211208.044,1024.76,1023.36, 08152013,211209.058,1024.75,1023.35, 08152013,211210.072,1024.75,1023.35, 08152013,211211.086,1024.76,1023.36, 08152013,211212.100,1024.79,1023.39, 08152013,211213.114,1024.81,1023.41, 08152013,211214.128,1024.81,1023.41, 08152013,211215.142,1024.81,1023.41, 08152013,211216.156,1024.78,1023.38, 08152013,211217.170,1024.74,1023.34, 08152013,211218.184,1024.73,1023.33, 08152013,211219.199,1024.75,1023.35, 08152013,211220.213,1024.78,1023.38, 08152013,211221.227,1024.81,1023.41, 08152013,211222.241,1024.82,1023.42, 08152013,211223.255,1024.8,1023.4, 08152013,211224.269,1024.77,1023.37, 08152013,211225.283,1024.77,1023.37, 08152013,211226.297,1024.75,1023.35, 08152013,211227.311,1024.75,1023.35, 08152013,211228.325,1024.78,1023.38, 08152013,211229.339,1024.83,1023.43, 08152013,211230.354,1024.84,1023.44, 08152013,211231.368,1024.79,1023.39, 08152013,211232.382,1024.74,1023.34, 08152013,211233.396,1024.72,1023.32, 08152013,211234.410,1024.75,1023.35, 08152013,211235.424,1024.81,1023.41, 08152013,211236.438,1024.81,1023.41, 08152013,211237.452,1024.83,1023.43, 08152013,211238.466,1024.83,1023.43, 08152013,211239.480,1024.81,1023.41, 08152013,211240.494,1024.78,1023.38, 08152013,211241.509,1024.77,1023.37, 08152013,211242.523,1024.77,1023.37, 08152013,211243.537,1024.79,1023.39, 08152013,211244.551,1024.82,1023.42, 08152013,211245.565,1024.83,1023.43, 08152013,211246.579,1024.81,1023.41, 08152013,211247.593,1024.81,1023.41, 08152013,211248.607,1024.78,1023.38, 08152013,211249.621,1024.76,1023.36, 08152013,211250.635,1024.78,1023.38, 08152013,211251.649,1024.82,1023.42, 08152013,211252.664,1024.84,1023.44, 08152013,211253.678,1024.84,1023.44, 08152013,211254.692,1024.81,1023.41, 08152013,211255.706,1024.77,1023.37, 08152013,211256.720,1024.76,1023.36, 08152013,211257.734,1024.76,1023.36, 08152013,211258.748,1024.76,1023.36, 08152013,211259.762,1024.78,1023.38, 08152013,211300.776,1024.81,1023.41, 08152013,211301.790,1024.83,1023.43, 08152013,211302.804,1024.83,1023.43, 08152013,211303.819,1024.83,1023.43, 08152013,211304.833,1024.81,1023.41, 08152013,211305.847,1024.8,1023.4, 08152013,211306.861,1024.79,1023.39, 08152013,211307.875,1024.8,1023.4, 08152013,211308.889,1024.8,1023.4, 08152013,211309.903,1024.8,1023.4, 08152013,211310.917,1024.8,1023.4, 08152013,211311.931,1024.81,1023.41, 08152013,211312.945,1024.81,1023.41, 08152013,211313.959,1024.81,1023.41, 08152013,211314.974,1024.81,1023.41, 08152013,211315.988,1024.81,1023.41, 08152013,211317.002,1024.81,1023.41, 08152013,211318.016,1024.81,1023.41, 08152013,211319.030,1024.81,1023.41, 08152013,211320.044,1024.81,1023.41, 08152013,211321.058,1024.82,1023.42, 08152013,211322.072,1024.82,1023.42, 08152013,211323.086,1024.83,1023.43, 08152013,211324.100,1024.83,1023.43, 08152013,211325.114,1024.83,1023.43, 08152013,211326.129,1024.83,1023.43, 08152013,211327.143,1024.83,1023.43, 08152013,211328.157,1024.82,1023.42, 08152013,211329.171,1024.82,1023.42, 08152013,211330.185,1024.81,1023.41, 08152013,211331.199,1024.81,1023.41, 08152013,211332.213,1024.81,1023.41, 08152013,211333.227,1024.82,1023.42, 08152013,211334.241,1024.83,1023.43, 08152013,211335.255,1024.83,1023.43, 08152013,211336.269,1024.83,1023.43, 08152013,211337.284,1024.83,1023.43, 08152013,211338.298,1024.83,1023.43, 08152013,211339.312,1024.84,1023.44, 08152013,211340.326,1024.85,1023.45, 08152013,211341.340,1024.85,1023.45, 08152013,211342.354,1024.83,1023.43, 08152013,211343.368,1024.82,1023.42, 08152013,211344.398,1024.82,1023.42, 08152013,211345.412,1024.82,1023.42, 08152013,211346.426,1024.82,1023.42, 08152013,211347.440,1024.82,1023.42, 08152013,211348.454,1024.82,1023.42, 08152013,211349.468,1024.82,1023.42, 08152013,211350.482,1024.83,1023.43, 08152013,211351.496,1024.84,1023.44, 08152013,211352.511,1024.84,1023.44, 08152013,211353.525,1024.84,1023.44, 08152013,211354.539,1024.84,1023.44, 08152013,211355.553,1024.84,1023.44, 08152013,211356.567,1024.84,1023.44, 08152013,211357.581,1024.84,1023.44, 08152013,211358.595,1024.84,1023.44, 08152013,211359.609,1024.84,1023.44, 08152013,211400.623,1024.84,1023.44, 08152013,211401.637,1024.84,1023.44, 08152013,211402.651,1024.86,1023.46, 08152013,211403.666,1024.87,1023.47, 08152013,211404.680,1024.87,1023.47, 08152013,211405.694,1024.85,1023.45, 08152013,211406.708,1024.83,1023.43, 08152013,211407.722,1024.82,1023.42, 08152013,211408.736,1024.82,1023.42, 08152013,211409.750,1024.84,1023.44, 08152013,211410.764,1024.87,1023.47, 08152013,211411.778,1024.87,1023.47, 08152013,211412.792,1024.89,1023.49, 08152013,211413.806,1024.89,1023.49, 08152013,211414.821,1024.87,1023.47, 08152013,211415.835,1024.85,1023.45, 08152013,211416.849,1024.84,1023.44, 08152013,211417.863,1024.84,1023.44, 08152013,211418.877,1024.85,1023.45, 08152013,211419.891,1024.85,1023.45, 08152013,211420.905,1024.86,1023.46, 08152013,211421.919,1024.86,1023.46, 08152013,211422.933,1024.86,1023.46, 08152013,211423.947,1024.86,1023.46, 08152013,211424.961,1024.86,1023.46, 08152013,211425.975,1024.86,1023.46, 08152013,211426.990,1024.86,1023.46, 08152013,211428.004,1024.85,1023.45, 08152013,211429.018,1024.85,1023.45, 08152013,211430.032,1024.84,1023.44, 08152013,211431.046,1024.84,1023.44, 08152013,211432.060,1024.84,1023.44, 08152013,211433.074,1024.87,1023.47, 08152013,211434.088,1024.9,1023.5, 08152013,211435.102,1024.92,1023.52, 08152013,211436.116,1024.89,1023.49, 08152013,211437.130,1024.84,1023.44, 08152013,211438.144,1024.82,1023.42, 08152013,211439.158,1024.82,1023.42, 08152013,211440.172,1024.84,1023.44, 08152013,211441.186,1024.87,1023.47, 08152013,211442.201,1024.87,1023.47, 08152013,211443.215,1024.89,1023.49, 08152013,211444.229,1024.89,1023.49, 08152013,211445.243,1024.85,1023.45, 08152013,211446.257,1024.83,1023.43, 08152013,211447.271,1024.83,1023.43, 08152013,211448.285,1024.85,1023.45, 08152013,211449.299,1024.88,1023.48, 08152013,211450.313,1024.89,1023.49, 08152013,211451.327,1024.89,1023.49, 08152013,211452.341,1024.9,1023.5, 08152013,211453.355,1024.89,1023.49, 08152013,211454.369,1024.89,1023.49, 08152013,211455.383,1024.89,1023.49, 08152013,211456.397,1024.89,1023.49, 08152013,211457.411,1024.89,1023.49, 08152013,211458.426,1024.89,1023.49, 08152013,211459.440,1024.89,1023.49, 08152013,211500.454,1024.89,1023.49, 08152013,211501.468,1024.88,1023.48, 08152013,211502.482,1024.88,1023.48, 08152013,211503.496,1024.88,1023.48, 08152013,211504.510,1024.88,1023.48, 08152013,211505.524,1024.9,1023.5, 08152013,211506.538,1024.91,1023.51, 08152013,211507.552,1024.9,1023.5, 08152013,211508.566,1024.89,1023.49, 08152013,211509.580,1024.89,1023.49, 08152013,211510.594,1024.89,1023.49, 08152013,211511.608,1024.9,1023.5, 08152013,211512.622,1024.91,1023.51, 08152013,211513.652,1024.91,1023.51, 08152013,211514.666,1024.91,1023.51, 08152013,211515.680,1024.91,1023.51, 08152013,211516.694,1024.9,1023.5, 08152013,211517.708,1024.88,1023.48, 08152013,211518.722,1024.88,1023.48, 08152013,211519.783,1024.89,1023.49, 08152013,211520.813,1024.91,1023.51, 08152013,211521.827,1024.93,1023.53, 08152013,211522.841,1024.93,1023.53, 08152013,211523.855,1024.92,1023.52, 08152013,211524.869,1024.92,1023.52, 08152013,211525.883,1024.91,1023.51, 08152013,211526.897,1024.9,1023.5, 08152013,211527.911,1024.9,1023.5, 08152013,211528.925,1024.91,1023.51, 08152013,211529.940,1024.93,1023.53, 08152013,211530.954,1024.93,1023.53, 08152013,211531.968,1024.93,1023.53, 08152013,211532.982,1024.93,1023.53, 08152013,211533.996,1024.93,1023.53, 08152013,211535.010,1024.93,1023.53, 08152013,211536.024,1024.93,1023.53, 08152013,211537.038,1024.92,1023.52, 08152013,211538.052,1024.91,1023.51, 08152013,211539.066,1024.91,1023.51, 08152013,211540.080,1024.91,1023.51, 08152013,211541.094,1024.92,1023.52, 08152013,211542.108,1024.92,1023.52, 08152013,211543.122,1024.92,1023.52, 08152013,211544.136,1024.93,1023.53, 08152013,211545.151,1024.94,1023.54, 08152013,211546.165,1024.94,1023.54, 08152013,211547.179,1024.94,1023.54, 08152013,211548.193,1024.94,1023.54, 08152013,211549.207,1024.93,1023.53, 08152013,211550.221,1024.92,1023.52, 08152013,211551.235,1024.92,1023.52, 08152013,211552.249,1024.91,1023.51, 08152013,211553.263,1024.91,1023.51, 08152013,211554.277,1024.91,1023.51, 08152013,211555.291,1024.93,1023.53, 08152013,211556.305,1024.95,1023.55, 08152013,211557.319,1024.95,1023.55, 08152013,211558.333,1024.96,1023.56, 08152013,211559.347,1024.97,1023.57, 08152013,211600.377,1024.96,1023.56, 08152013,211601.391,1024.94,1023.54, 08152013,211602.405,1024.92,1023.52, 08152013,211603.419,1024.92,1023.52, 08152013,211604.433,1024.92,1023.52, 08152013,211605.447,1024.92,1023.52, 08152013,211606.462,1024.92,1023.52, 08152013,211607.476,1024.93,1023.53, 08152013,211608.490,1024.93,1023.53, 08152013,211609.504,1024.96,1023.56, 08152013,211610.518,1024.97,1023.57, 08152013,211611.532,1024.97,1023.57, 08152013,211612.546,1024.94,1023.54, 08152013,211613.560,1024.9,1023.5, 08152013,211614.574,1024.89,1023.49, 08152013,211615.588,1024.91,1023.51, 08152013,211616.602,1024.91,1023.51, 08152013,211617.616,1024.95,1023.55, 08152013,211618.630,1024.97,1023.57, 08152013,211619.644,1024.96,1023.56, 08152013,211620.658,1024.95,1023.55, 08152013,211621.672,1024.94,1023.54, 08152013,211622.687,1024.95,1023.55, 08152013,211623.701,1024.95,1023.55, 08152013,211624.715,1024.95,1023.55, 08152013,211625.729,1024.95,1023.55, 08152013,211626.743,1024.95,1023.55, 08152013,211627.757,1024.95,1023.55, 08152013,211628.771,1024.94,1023.54, 08152013,211629.785,1024.93,1023.53, 08152013,211630.799,1024.93,1023.53, 08152013,211631.813,1024.95,1023.55, 08152013,211632.827,1024.97,1023.57, 08152013,211633.841,1024.98,1023.58, 08152013,211634.855,1024.98,1023.58, 08152013,211635.869,1024.96,1023.56, 08152013,211636.883,1024.95,1023.55, 08152013,211637.898,1024.94,1023.54, 08152013,211638.912,1024.94,1023.54, 08152013,211639.926,1024.93,1023.53, 08152013,211640.940,1024.93,1023.53, 08152013,211641.954,1024.94,1023.54, 08152013,211642.983,1024.95,1023.55, 08152013,211643.998,1024.94,1023.54, 08152013,211645.012,1024.94,1023.54, 08152013,211646.026,1024.96,1023.56, 08152013,211647.040,1025,1023.6, 08152013,211648.054,1025.01,1023.61, 08152013,211649.068,1025.01,1023.61, 08152013,211650.082,1024.99,1023.59, 08152013,211651.096,1024.93,1023.53, 08152013,211652.110,1024.89,1023.49, 08152013,211653.140,1024.88,1023.48, 08152013,211654.154,1024.93,1023.53, 08152013,211655.168,1024.99,1023.59, 08152013,211656.182,1025.01,1023.61, 08152013,211657.196,1024.99,1023.59, 08152013,211658.210,1024.95,1023.55, 08152013,211659.224,1024.93,1023.53, 08152013,211700.238,1024.93,1023.53, 08152013,211701.252,1024.93,1023.53, 08152013,211702.266,1024.94,1023.54, 08152013,211703.280,1024.96,1023.56, 08152013,211704.294,1024.97,1023.57, 08152013,211705.308,1024.97,1023.57, 08152013,211706.323,1024.95,1023.55, 08152013,211707.337,1024.94,1023.54, 08152013,211708.351,1024.94,1023.54, 08152013,211709.365,1024.95,1023.55, 08152013,211710.379,1024.96,1023.56, 08152013,211711.393,1024.96,1023.56, 08152013,211712.407,1024.96,1023.56, 08152013,211713.421,1024.96,1023.56, 08152013,211714.435,1024.96,1023.56, 08152013,211715.449,1024.96,1023.56, 08152013,211716.463,1024.96,1023.56, 08152013,211717.477,1024.97,1023.57, 08152013,211718.491,1024.97,1023.57, 08152013,211719.505,1024.97,1023.57, 08152013,211720.519,1024.96,1023.56, 08152013,211721.534,1024.97,1023.57, 08152013,211722.548,1024.97,1023.57, 08152013,211723.562,1024.97,1023.57, 08152013,211724.576,1024.97,1023.57, 08152013,211725.590,1024.96,1023.56, 08152013,211726.604,1024.95,1023.55, 08152013,211727.618,1024.95,1023.55, 08152013,211728.632,1024.96,1023.56, 08152013,211729.646,1024.99,1023.59, 08152013,211730.660,1025,1023.6, 08152013,211731.674,1024.99,1023.59, 08152013,211732.688,1024.95,1023.55, 08152013,211733.702,1024.95,1023.55, 08152013,211734.716,1024.93,1023.53, 08152013,211735.730,1024.93,1023.53, 08152013,211736.744,1024.96,1023.56, 08152013,211737.759,1025,1023.6, 08152013,211738.773,1025.02,1023.62, 08152013,211739.787,1025,1023.6, 08152013,211740.801,1024.96,1023.56, 08152013,211741.815,1024.93,1023.53, 08152013,211742.829,1024.93,1023.53, 08152013,211743.843,1024.92,1023.52, 08152013,211744.857,1024.93,1023.53, 08152013,211745.871,1024.95,1023.55, 08152013,211746.885,1024.98,1023.58, 08152013,211747.899,1024.99,1023.59, 08152013,211748.913,1024.99,1023.59, 08152013,211749.927,1024.96,1023.56, 08152013,211750.941,1024.94,1023.54, 08152013,211751.955,1024.94,1023.54, 08152013,211752.970,1024.95,1023.55, 08152013,211753.984,1024.96,1023.56, 08152013,211754.998,1024.97,1023.57, 08152013,211756.012,1024.98,1023.58, 08152013,211757.026,1024.98,1023.58, 08152013,211758.040,1024.97,1023.57, 08152013,211759.054,1024.95,1023.55, 08152013,211800.068,1024.94,1023.54, 08152013,211801.082,1024.94,1023.54, 08152013,211802.096,1024.96,1023.56, 08152013,211803.110,1024.96,1023.56, 08152013,211804.124,1024.97,1023.57, 08152013,211805.138,1024.98,1023.58, 08152013,211806.152,1024.95,1023.55, 08152013,211807.166,1024.92,1023.52, 08152013,211808.181,1024.93,1023.53, 08152013,211809.195,1024.99,1023.59, 08152013,211810.209,1025.02,1023.62, 08152013,211811.223,1025.01,1023.61, 08152013,211812.237,1024.95,1023.55, 08152013,211813.251,1024.9,1023.5, 08152013,211814.265,1024.9,1023.5, 08152013,211815.279,1024.9,1023.5, 08152013,211816.293,1024.95,1023.55, 08152013,211817.307,1024.99,1023.59, 08152013,211818.321,1025.01,1023.61, 08152013,211819.335,1024.99,1023.59, 08152013,211820.349,1024.94,1023.54, 08152013,211821.363,1024.92,1023.52, 08152013,211822.377,1024.91,1023.51, 08152013,211823.391,1024.92,1023.52, 08152013,211824.406,1024.95,1023.55, 08152013,211825.420,1024.95,1023.55, 08152013,211826.434,1024.98,1023.58, 08152013,211827.463,1025,1023.6, 08152013,211828.477,1025,1023.6, 08152013,211829.491,1024.97,1023.57, 08152013,211830.506,1024.93,1023.53, 08152013,211831.520,1024.91,1023.51, 08152013,211832.534,1024.91,1023.51, 08152013,211833.548,1024.93,1023.53, 08152013,211834.562,1024.95,1023.55, 08152013,211835.576,1024.96,1023.56, 08152013,211836.590,1024.96,1023.56, 08152013,211837.604,1024.96,1023.56, 08152013,211838.618,1024.97,1023.57, 08152013,211839.632,1024.95,1023.55, 08152013,211840.646,1024.94,1023.54, 08152013,211841.832,1024.94,1023.54, 08152013,211842.846,1024.94,1023.54, 08152013,211843.860,1024.95,1023.55, 08152013,211844.874,1024.96,1023.56, 08152013,211845.888,1024.96,1023.56, 08152013,211846.902,1024.96,1023.56, 08152013,211847.916,1024.96,1023.56, 08152013,211848.930,1024.96,1023.56, 08152013,211849.944,1024.95,1023.55, 08152013,211850.958,1024.95,1023.55, 08152013,211851.973,1024.98,1023.58, 08152013,211852.987,1024.98,1023.58, 08152013,211854.001,1024.96,1023.56, 08152013,211855.015,1024.94,1023.54, 08152013,211856.029,1024.93,1023.53, 08152013,211857.043,1024.93,1023.53, 08152013,211858.057,1024.93,1023.53, 08152013,211859.071,1024.94,1023.54, 08152013,211900.085,1024.94,1023.54, 08152013,211901.099,1024.95,1023.55, 08152013,211902.113,1024.97,1023.57, 08152013,211903.127,1024.99,1023.59, 08152013,211904.141,1024.98,1023.58, 08152013,211905.155,1024.92,1023.52, 08152013,211906.169,1024.89,1023.49, 08152013,211907.183,1024.9,1023.5, 08152013,211908.198,1024.95,1023.55, 08152013,211909.212,1024.95,1023.55, 08152013,211910.241,1024.98,1023.58, 08152013,211911.255,1024.98,1023.58, 08152013,211912.269,1024.94,1023.54, 08152013,211913.283,1024.91,1023.51, 08152013,211914.298,1024.91,1023.51, 08152013,211915.312,1024.92,1023.52, 08152013,211916.326,1024.94,1023.54, 08152013,211917.340,1024.94,1023.54, 08152013,211918.354,1024.96,1023.56, 08152013,211919.368,1024.97,1023.57, 08152013,211920.382,1024.96,1023.56, 08152013,211921.396,1024.93,1023.53, 08152013,211922.410,1024.89,1023.49, 08152013,211923.424,1024.88,1023.48, 08152013,211924.438,1024.92,1023.52, 08152013,211925.452,1024.96,1023.56, 08152013,211926.466,1024.97,1023.57, 08152013,211927.480,1024.94,1023.54, 08152013,211928.494,1024.94,1023.54, 08152013,211929.508,1024.9,1023.5, 08152013,211930.523,1024.89,1023.49, 08152013,211931.537,1024.92,1023.52, 08152013,211932.551,1024.96,1023.56, 08152013,211933.565,1024.98,1023.58, 08152013,211934.579,1024.97,1023.57, 08152013,211935.593,1024.92,1023.52, 08152013,211936.607,1024.88,1023.48, 08152013,211937.621,1024.86,1023.46, 08152013,211938.635,1024.89,1023.49, 08152013,211939.649,1024.89,1023.49, 08152013,211940.663,1024.96,1023.56, 08152013,211941.677,1024.99,1023.59, 08152013,211942.691,1024.99,1023.59, 08152013,211943.705,1024.95,1023.55, 08152013,211944.719,1024.91,1023.51, 08152013,211945.749,1024.89,1023.49, 08152013,211946.763,1024.88,1023.48, 08152013,211947.777,1024.88,1023.48, 08152013,211948.791,1024.91,1023.51, 08152013,211949.805,1024.94,1023.54, 08152013,211950.819,1024.94,1023.54, 08152013,211951.833,1024.96,1023.56, 08152013,211952.847,1024.96,1023.56, 08152013,211953.861,1024.93,1023.53, 08152013,211954.891,1024.9,1023.5, 08152013,211955.905,1024.88,1023.48, 08152013,211956.919,1024.88,1023.48, 08152013,211957.933,1024.9,1023.5, 08152013,211958.963,1024.93,1023.53, 08152013,211959.977,1024.93,1023.53, 08152013,212000.991,1024.93,1023.53, 08152013,212002.005,1024.92,1023.52, 08152013,212003.019,1024.9,1023.5, 08152013,212004.033,1024.9,1023.5, 08152013,212005.047,1024.89,1023.49, 08152013,212006.061,1024.9,1023.5, 08152013,212007.075,1024.91,1023.51, 08152013,212008.089,1024.92,1023.52, 08152013,212009.103,1024.92,1023.52, 08152013,212010.117,1024.9,1023.5, 08152013,212011.131,1024.88,1023.48, 08152013,212012.145,1024.88,1023.48, 08152013,212013.159,1024.88,1023.48, 08152013,212014.174,1024.89,1023.49, 08152013,212015.188,1024.9,1023.5, 08152013,212016.202,1024.91,1023.51, 08152013,212017.216,1024.91,1023.51, 08152013,212018.230,1024.91,1023.51, 08152013,212019.244,1024.91,1023.51, 08152013,212020.258,1024.89,1023.49, 08152013,212021.288,1024.89,1023.49, 08152013,212022.302,1024.91,1023.51, 08152013,212023.316,1024.91,1023.51, 08152013,212024.330,1024.93,1023.53, 08152013,212025.344,1024.94,1023.54, 08152013,212026.358,1024.92,1023.52, 08152013,212027.372,1024.89,1023.49, 08152013,212028.386,1024.88,1023.48, 08152013,212029.400,1024.88,1023.48, 08152013,212030.414,1024.89,1023.49, 08152013,212031.428,1024.9,1023.5, 08152013,212032.442,1024.9,1023.5, 08152013,212033.456,1024.9,1023.5, 08152013,212034.470,1024.9,1023.5, 08152013,212035.484,1024.91,1023.51, 08152013,212036.498,1024.91,1023.51, 08152013,212037.512,1024.9,1023.5, 08152013,212038.526,1024.88,1023.48, 08152013,212039.540,1024.88,1023.48, 08152013,212040.554,1024.91,1023.51, 08152013,212041.569,1024.94,1023.54, 08152013,212042.583,1024.94,1023.54, 08152013,212043.597,1024.94,1023.54, 08152013,212044.611,1024.93,1023.53, 08152013,212045.625,1024.91,1023.51, 08152013,212046.639,1024.9,1023.5, 08152013,212047.653,1024.89,1023.49, 08152013,212048.667,1024.89,1023.49, 08152013,212049.681,1024.88,1023.48, 08152013,212050.695,1024.88,1023.48, 08152013,212051.709,1024.89,1023.49, 08152013,212052.723,1024.89,1023.49, 08152013,212053.737,1024.89,1023.49, 08152013,212054.751,1024.89,1023.49, 08152013,212055.765,1024.89,1023.49, 08152013,212056.779,1024.88,1023.48, 08152013,212057.793,1024.88,1023.48, 08152013,212058.807,1024.88,1023.48, 08152013,212059.821,1024.9,1023.5, 08152013,212100.836,1024.91,1023.51, 08152013,212101.850,1024.91,1023.51, 08152013,212102.864,1024.88,1023.48, 08152013,212103.878,1024.86,1023.46, 08152013,212104.892,1024.86,1023.46, 08152013,212105.906,1024.86,1023.46, 08152013,212106.920,1024.87,1023.47, 08152013,212107.934,1024.88,1023.48, 08152013,212108.948,1024.9,1023.5, 08152013,212109.962,1024.9,1023.5, 08152013,212110.976,1024.89,1023.49, 08152013,212111.990,1024.89,1023.49, 08152013,212113.004,1024.89,1023.49, 08152013,212114.018,1024.88,1023.48, 08152013,212115.032,1024.88,1023.48, 08152013,212116.046,1024.89,1023.49, 08152013,212117.060,1024.9,1023.5, 08152013,212118.074,1024.9,1023.5, 08152013,212119.088,1024.89,1023.49, 08152013,212120.103,1024.89,1023.49, 08152013,212121.117,1024.88,1023.48, 08152013,212122.131,1024.89,1023.49, 08152013,212123.145,1024.9,1023.5, 08152013,212124.159,1024.92,1023.52, 08152013,212125.173,1024.92,1023.52, 08152013,212126.187,1024.92,1023.52, 08152013,212127.201,1024.9,1023.5, 08152013,212128.215,1024.88,1023.48, 08152013,212129.229,1024.86,1023.46, 08152013,212130.243,1024.86,1023.46, 08152013,212131.257,1024.88,1023.48, 08152013,212132.271,1024.9,1023.5, 08152013,212133.285,1024.91,1023.51, 08152013,212134.299,1024.92,1023.52, 08152013,212135.313,1024.91,1023.51, 08152013,212136.327,1024.9,1023.5, 08152013,212137.341,1024.9,1023.5, 08152013,212138.355,1024.89,1023.49, 08152013,212139.370,1024.88,1023.48, 08152013,212140.384,1024.88,1023.48, 08152013,212141.398,1024.88,1023.48, 08152013,212142.412,1024.88,1023.48, 08152013,212143.426,1024.88,1023.48, 08152013,212144.440,1024.88,1023.48, 08152013,212145.454,1024.88,1023.48, 08152013,212146.468,1024.88,1023.48, 08152013,212147.482,1024.88,1023.48, 08152013,212148.496,1024.88,1023.48, 08152013,212149.510,1024.87,1023.47, 08152013,212150.524,1024.88,1023.48, 08152013,212151.538,1024.9,1023.5, 08152013,212152.552,1024.91,1023.51, 08152013,212153.566,1024.9,1023.5, 08152013,212154.580,1024.87,1023.47, 08152013,212155.594,1024.85,1023.45, 08152013,212156.608,1024.85,1023.45, 08152013,212157.622,1024.85,1023.45, 08152013,212158.636,1024.85,1023.45, 08152013,212159.651,1024.85,1023.45, 08152013,212200.665,1024.86,1023.46, 08152013,212201.788,1024.89,1023.49, 08152013,212202.802,1024.9,1023.5, 08152013,212203.816,1024.89,1023.49, 08152013,212204.830,1024.88,1023.48, 08152013,212205.844,1024.87,1023.47, 08152013,212206.858,1024.87,1023.47, 08152013,212207.872,1024.88,1023.48, 08152013,212208.886,1024.88,1023.48, 08152013,212209.900,1024.88,1023.48, 08152013,212210.914,1024.88,1023.48, 08152013,212211.928,1024.89,1023.49, 08152013,212212.942,1024.89,1023.49, 08152013,212213.956,1024.88,1023.48, 08152013,212214.971,1024.88,1023.48, 08152013,212215.985,1024.89,1023.49, 08152013,212216.999,1024.89,1023.49, 08152013,212218.013,1024.89,1023.49, 08152013,212219.027,1024.88,1023.48, 08152013,212220.041,1024.85,1023.45, 08152013,212221.055,1024.84,1023.44, 08152013,212222.069,1024.86,1023.46, 08152013,212223.083,1024.9,1023.5, 08152013,212224.097,1024.92,1023.52, 08152013,212225.111,1024.92,1023.52, 08152013,212226.125,1024.9,1023.5, 08152013,212227.139,1024.87,1023.47, 08152013,212228.153,1024.85,1023.45, 08152013,212229.167,1024.85,1023.45, 08152013,212230.181,1024.86,1023.46, 08152013,212231.195,1024.86,1023.46, 08152013,212232.209,1024.87,1023.47, 08152013,212233.223,1024.87,1023.47, 08152013,212234.238,1024.87,1023.47, 08152013,212235.252,1024.88,1023.48, 08152013,212236.266,1024.89,1023.49, 08152013,212237.280,1024.88,1023.48, 08152013,212238.294,1024.87,1023.47, 08152013,212239.308,1024.87,1023.47, 08152013,212240.337,1024.87,1023.47, 08152013,212241.351,1024.87,1023.47, 08152013,212242.366,1024.88,1023.48, 08152013,212243.380,1024.88,1023.48, 08152013,212244.394,1024.88,1023.48, 08152013,212245.408,1024.88,1023.48, 08152013,212246.422,1024.87,1023.47, 08152013,212247.436,1024.87,1023.47, 08152013,212248.450,1024.88,1023.48, 08152013,212249.464,1024.88,1023.48, 08152013,212250.478,1024.89,1023.49, 08152013,212251.492,1024.89,1023.49, 08152013,212252.506,1024.87,1023.47, 08152013,212253.520,1024.85,1023.45, 08152013,212254.534,1024.84,1023.44, 08152013,212255.548,1024.84,1023.44, 08152013,212256.562,1024.86,1023.46, 08152013,212257.576,1024.87,1023.47, 08152013,212258.590,1024.88,1023.48, 08152013,212259.604,1024.88,1023.48, 08152013,212300.618,1024.88,1023.48, 08152013,212301.633,1024.88,1023.48, 08152013,212302.647,1024.88,1023.48, 08152013,212303.661,1024.88,1023.48, 08152013,212304.675,1024.88,1023.48, 08152013,212305.689,1024.87,1023.47, 08152013,212306.703,1024.85,1023.45, 08152013,212307.717,1024.84,1023.44, 08152013,212308.731,1024.84,1023.44, 08152013,212309.745,1024.85,1023.45, 08152013,212310.759,1024.86,1023.46, 08152013,212311.773,1024.86,1023.46, 08152013,212312.787,1024.86,1023.46, 08152013,212313.801,1024.86,1023.46, 08152013,212314.815,1024.85,1023.45, 08152013,212315.829,1024.86,1023.46, 08152013,212316.843,1024.86,1023.46, 08152013,212317.857,1024.87,1023.47, 08152013,212318.871,1024.87,1023.47, 08152013,212319.901,1024.87,1023.47, 08152013,212320.915,1024.87,1023.47, 08152013,212321.929,1024.86,1023.46, 08152013,212322.943,1024.84,1023.44, 08152013,212323.957,1024.84,1023.44, 08152013,212324.971,1024.83,1023.43, 08152013,212325.985,1024.83,1023.43, 08152013,212326.999,1024.86,1023.46, 08152013,212328.013,1024.88,1023.48, 08152013,212329.028,1024.89,1023.49, 08152013,212330.042,1024.89,1023.49, 08152013,212331.056,1024.86,1023.46, 08152013,212332.070,1024.85,1023.45, 08152013,212333.084,1024.85,1023.45, 08152013,212334.098,1024.86,1023.46, 08152013,212335.112,1024.86,1023.46, 08152013,212336.126,1024.86,1023.46, 08152013,212337.140,1024.85,1023.45, 08152013,212338.154,1024.86,1023.46, 08152013,212339.168,1024.88,1023.48, 08152013,212340.182,1024.89,1023.49, 08152013,212341.196,1024.89,1023.49, 08152013,212342.210,1024.88,1023.48, 08152013,212343.224,1024.88,1023.48, 08152013,212344.238,1024.86,1023.46, 08152013,212345.252,1024.84,1023.44, 08152013,212346.266,1024.84,1023.44, 08152013,212347.280,1024.85,1023.45, 08152013,212348.295,1024.88,1023.48, 08152013,212349.309,1024.9,1023.5, 08152013,212350.323,1024.89,1023.49, 08152013,212351.337,1024.85,1023.45, 08152013,212352.351,1024.83,1023.43, 08152013,212353.365,1024.83,1023.43, 08152013,212354.379,1024.83,1023.43, 08152013,212355.393,1024.86,1023.46, 08152013,212356.407,1024.89,1023.49, 08152013,212357.421,1024.9,1023.5, 08152013,212358.435,1024.9,1023.5, 08152013,212359.449,1024.87,1023.47, 08152013,212400.463,1024.85,1023.45, 08152013,212401.477,1024.84,1023.44, 08152013,212402.491,1024.85,1023.45, 08152013,212403.505,1024.88,1023.48, 08152013,212404.519,1024.89,1023.49, 08152013,212405.533,1024.89,1023.49, 08152013,212406.547,1024.89,1023.49, 08152013,212407.562,1024.88,1023.48, 08152013,212408.576,1024.86,1023.46, 08152013,212409.590,1024.85,1023.45, 08152013,212410.604,1024.88,1023.48, 08152013,212411.618,1024.93,1023.53, 08152013,212412.632,1024.95,1023.55, 08152013,212413.646,1024.92,1023.52, 08152013,212414.660,1024.84,1023.44, 08152013,212415.674,1024.8,1023.4, 08152013,212416.688,1024.8,1023.4, 08152013,212417.702,1024.79,1023.39, 08152013,212418.716,1024.84,1023.44, 08152013,212419.730,1024.9,1023.5, 08152013,212420.744,1024.92,1023.52, 08152013,212421.774,1024.92,1023.52, 08152013,212422.788,1024.88,1023.48, 08152013,212423.802,1024.84,1023.44, 08152013,212424.816,1024.82,1023.42, 08152013,212425.830,1024.82,1023.42, 08152013,212426.844,1024.85,1023.45, 08152013,212427.858,1024.85,1023.45, 08152013,212428.872,1024.89,1023.49, 08152013,212429.886,1024.9,1023.5, 08152013,212430.900,1024.88,1023.48, 08152013,212431.914,1024.87,1023.47, 08152013,212432.928,1024.86,1023.46, 08152013,212433.942,1024.86,1023.46, 08152013,212434.956,1024.87,1023.47, 08152013,212435.970,1024.89,1023.49, 08152013,212436.985,1024.89,1023.49, 08152013,212437.999,1024.89,1023.49, 08152013,212439.013,1024.89,1023.49, 08152013,212440.027,1024.87,1023.47, 08152013,212441.041,1024.85,1023.45, 08152013,212442.055,1024.85,1023.45, 08152013,212443.069,1024.86,1023.46, 08152013,212444.083,1024.88,1023.48, 08152013,212445.097,1024.9,1023.5, 08152013,212446.111,1024.91,1023.51, 08152013,212447.125,1024.91,1023.51, 08152013,212448.139,1024.91,1023.51, 08152013,212449.153,1024.91,1023.51, 08152013,212450.167,1024.91,1023.51, 08152013,212451.181,1024.9,1023.5, 08152013,212452.195,1024.9,1023.5, 08152013,212453.209,1024.9,1023.5, 08152013,212454.223,1024.9,1023.5, 08152013,212455.237,1024.89,1023.49, 08152013,212456.251,1024.88,1023.48, 08152013,212457.265,1024.88,1023.48, 08152013,212458.279,1024.88,1023.48, 08152013,212459.294,1024.89,1023.49, 08152013,212500.308,1024.89,1023.49, 08152013,212501.322,1024.9,1023.5, 08152013,212502.336,1024.91,1023.51, 08152013,212503.350,1024.91,1023.51, 08152013,212504.364,1024.92,1023.52, 08152013,212505.378,1024.91,1023.51, 08152013,212506.392,1024.9,1023.5, 08152013,212507.406,1024.9,1023.5, 08152013,212508.420,1024.9,1023.5, 08152013,212509.434,1024.9,1023.5, 08152013,212510.448,1024.89,1023.49, 08152013,212511.462,1024.89,1023.49, 08152013,212512.476,1024.89,1023.49, 08152013,212513.490,1024.93,1023.53, 08152013,212514.504,1024.95,1023.55, 08152013,212515.518,1024.95,1023.55, 08152013,212516.532,1024.92,1023.52, 08152013,212517.546,1024.89,1023.49, 08152013,212518.560,1024.89,1023.49, 08152013,212519.574,1024.88,1023.48, 08152013,212520.588,1024.89,1023.49, 08152013,212521.603,1024.9,1023.5, 08152013,212522.617,1024.91,1023.51, 08152013,212523.631,1024.9,1023.5, 08152013,212524.645,1024.9,1023.5, 08152013,212525.659,1024.91,1023.51, 08152013,212526.673,1024.92,1023.52, 08152013,212527.687,1024.92,1023.52, 08152013,212528.701,1024.92,1023.52, 08152013,212529.715,1024.92,1023.52, 08152013,212530.729,1024.92,1023.52, 08152013,212531.743,1024.92,1023.52, 08152013,212532.757,1024.92,1023.52, 08152013,212533.771,1024.92,1023.52, 08152013,212534.785,1024.92,1023.52, 08152013,212535.799,1024.92,1023.52, 08152013,212536.813,1024.91,1023.51, 08152013,212537.827,1024.9,1023.5, 08152013,212538.841,1024.9,1023.5, 08152013,212539.855,1024.89,1023.49, 08152013,212540.869,1024.89,1023.49, 08152013,212541.883,1024.9,1023.5, 08152013,212542.897,1024.93,1023.53, 08152013,212543.912,1024.94,1023.54, 08152013,212544.926,1024.94,1023.54, 08152013,212545.940,1024.93,1023.53, 08152013,212546.954,1024.93,1023.53, 08152013,212547.968,1024.93,1023.53, 08152013,212548.982,1024.93,1023.53, 08152013,212549.996,1024.92,1023.52, 08152013,212551.010,1024.92,1023.52, 08152013,212552.024,1024.91,1023.51, 08152013,212553.038,1024.91,1023.51, 08152013,212554.052,1024.91,1023.51, 08152013,212555.066,1024.91,1023.51, 08152013,212556.080,1024.91,1023.51, 08152013,212557.094,1024.91,1023.51, 08152013,212558.108,1024.92,1023.52, 08152013,212559.122,1024.92,1023.52, 08152013,212600.136,1024.93,1023.53, 08152013,212601.150,1024.93,1023.53, 08152013,212602.164,1024.93,1023.53, 08152013,212603.178,1024.91,1023.51, 08152013,212604.192,1024.9,1023.5, 08152013,212605.206,1024.91,1023.51, 08152013,212606.221,1024.94,1023.54, 08152013,212607.235,1024.95,1023.55, 08152013,212608.249,1024.93,1023.53, 08152013,212609.263,1024.9,1023.5, 08152013,212610.277,1024.89,1023.49, 08152013,212611.291,1024.91,1023.51, 08152013,212612.305,1024.95,1023.55, 08152013,212613.319,1024.95,1023.55, 08152013,212614.333,1024.96,1023.56, 08152013,212615.347,1024.94,1023.54, 08152013,212616.361,1024.91,1023.51, 08152013,212617.375,1024.9,1023.5, 08152013,212618.389,1024.9,1023.5, 08152013,212619.403,1024.93,1023.53, 08152013,212620.417,1024.97,1023.57, 08152013,212621.431,1024.99,1023.59, 08152013,212622.445,1024.98,1023.58, 08152013,212623.459,1024.93,1023.53, 08152013,212624.473,1024.93,1023.53, 08152013,212625.487,1024.89,1023.49, 08152013,212626.501,1024.87,1023.47, 08152013,212627.515,1024.89,1023.49, 08152013,212628.530,1024.93,1023.53, 08152013,212629.544,1024.96,1023.56, 08152013,212630.558,1024.97,1023.57, 08152013,212631.572,1024.95,1023.55, 08152013,212632.586,1024.92,1023.52, 08152013,212633.600,1024.9,1023.5, 08152013,212634.614,1024.89,1023.49, 08152013,212635.628,1024.89,1023.49, 08152013,212636.689,1024.91,1023.51, 08152013,212637.703,1024.97,1023.57, 08152013,212638.717,1025.01,1023.61, 08152013,212639.731,1025.01,1023.61, 08152013,212640.745,1024.96,1023.56, 08152013,212641.759,1024.88,1023.48, 08152013,212642.773,1024.88,1023.48, 08152013,212643.787,1024.86,1023.46, 08152013,212644.801,1024.9,1023.5, 08152013,212645.815,1024.95,1023.55, 08152013,212646.829,1024.97,1023.57, 08152013,212647.843,1024.97,1023.57, 08152013,212648.857,1024.97,1023.57, 08152013,212649.871,1024.96,1023.56, 08152013,212650.885,1024.94,1023.54, 08152013,212651.899,1024.94,1023.54, 08152013,212652.913,1024.93,1023.53, 08152013,212653.927,1024.93,1023.53, 08152013,212654.942,1024.94,1023.54, 08152013,212655.956,1024.95,1023.55, 08152013,212656.970,1024.94,1023.54, 08152013,212657.984,1024.93,1023.53, 08152013,212659.013,1024.92,1023.52, 08152013,212700.027,1024.91,1023.51, 08152013,212701.073,1024.93,1023.53, 08152013,212702.087,1024.96,1023.56, 08152013,212703.350,1024.96,1023.56, 08152013,212704.411,1024.96,1023.56, 08152013,212705.425,1024.95,1023.55, 08152013,212706.439,1024.94,1023.54, 08152013,212707.453,1024.93,1023.53, 08152013,212708.499,1024.94,1023.54, 08152013,212709.513,1024.96,1023.56, 08152013,212710.527,1024.98,1023.58, 08152013,212711.541,1024.98,1023.58, 08152013,212712.555,1024.97,1023.57, 08152013,212713.569,1024.94,1023.54, 08152013,212714.598,1024.94,1023.54, 08152013,212715.612,1024.93,1023.53, 08152013,212716.626,1024.94,1023.54, 08152013,212717.641,1024.97,1023.57, 08152013,212718.655,1024.98,1023.58, 08152013,212719.669,1024.98,1023.58, 08152013,212720.683,1024.95,1023.55, 08152013,212721.697,1024.93,1023.53, 08152013,212722.711,1024.93,1023.53, 08152013,212723.725,1024.95,1023.55, 08152013,212724.739,1024.98,1023.58, 08152013,212725.753,1024.98,1023.58, 08152013,212726.767,1024.98,1023.58, 08152013,212727.781,1024.95,1023.55, 08152013,212728.795,1024.91,1023.51, 08152013,212729.809,1024.91,1023.51, 08152013,212730.823,1024.94,1023.54, 08152013,212731.837,1024.96,1023.56, 08152013,212732.851,1024.97,1023.57, 08152013,212733.865,1024.97,1023.57, 08152013,212734.879,1024.96,1023.56, 08152013,212735.893,1024.96,1023.56, 08152013,212736.907,1024.97,1023.57, 08152013,212737.921,1024.97,1023.57, 08152013,212738.935,1024.97,1023.57, 08152013,212739.950,1024.97,1023.57, 08152013,212740.964,1024.97,1023.57, 08152013,212741.978,1024.96,1023.56, 08152013,212742.992,1024.96,1023.56, 08152013,212744.006,1024.96,1023.56, 08152013,212745.020,1024.96,1023.56, 08152013,212746.034,1024.96,1023.56, 08152013,212747.048,1024.96,1023.56, 08152013,212748.062,1024.95,1023.55, 08152013,212749.076,1024.96,1023.56, 08152013,212750.106,1024.99,1023.59, 08152013,212751.120,1025,1023.6, 08152013,212752.134,1024.99,1023.59, 08152013,212753.148,1024.95,1023.55, 08152013,212754.162,1024.93,1023.53, 08152013,212755.176,1024.93,1023.53, 08152013,212756.190,1024.95,1023.55, 08152013,212757.204,1024.97,1023.57, 08152013,212758.218,1024.97,1023.57, 08152013,212759.232,1024.98,1023.58, 08152013,212800.246,1024.97,1023.57, 08152013,212801.260,1024.97,1023.57, 08152013,212802.274,1024.97,1023.57, 08152013,212803.288,1024.98,1023.58, 08152013,212804.302,1024.98,1023.58, 08152013,212805.316,1024.98,1023.58, 08152013,212806.330,1024.97,1023.57, 08152013,212807.344,1024.97,1023.57, 08152013,212808.358,1024.97,1023.57, 08152013,212809.372,1024.97,1023.57, 08152013,212810.387,1024.98,1023.58, 08152013,212811.401,1024.98,1023.58, 08152013,212812.415,1024.98,1023.58, 08152013,212813.429,1024.97,1023.57, 08152013,212814.443,1024.97,1023.57, 08152013,212815.457,1024.97,1023.57, 08152013,212816.471,1024.95,1023.55, 08152013,212817.485,1024.95,1023.55, 08152013,212818.499,1024.94,1023.54, 08152013,212819.513,1024.94,1023.54, 08152013,212820.527,1024.96,1023.56, 08152013,212821.541,1024.97,1023.57, 08152013,212822.555,1024.97,1023.57, 08152013,212823.569,1024.97,1023.57, 08152013,212824.583,1024.97,1023.57, 08152013,212825.597,1024.97,1023.57, 08152013,212826.611,1024.97,1023.57, 08152013,212827.625,1024.98,1023.58, 08152013,212828.639,1024.98,1023.58, 08152013,212829.653,1024.99,1023.59, 08152013,212830.667,1024.98,1023.58, 08152013,212831.681,1024.96,1023.56, 08152013,212832.696,1024.94,1023.54, 08152013,212833.710,1024.94,1023.54, 08152013,212834.724,1024.96,1023.56, 08152013,212835.738,1024.97,1023.57, 08152013,212836.752,1024.97,1023.57, 08152013,212837.766,1024.98,1023.58, 08152013,212838.780,1024.99,1023.59, 08152013,212839.794,1024.99,1023.59, 08152013,212840.808,1024.99,1023.59, 08152013,212841.822,1024.98,1023.58, 08152013,212842.836,1024.98,1023.58, 08152013,212843.850,1024.96,1023.56, 08152013,212844.864,1024.97,1023.57, 08152013,212845.878,1024.99,1023.59, 08152013,212846.892,1025.01,1023.61, 08152013,212847.906,1025.01,1023.61, 08152013,212848.920,1024.99,1023.59, 08152013,212849.934,1024.99,1023.59, 08152013,212850.948,1024.97,1023.57, 08152013,212851.962,1024.97,1023.57, 08152013,212852.976,1024.97,1023.57, 08152013,212853.990,1024.99,1023.59, 08152013,212855.005,1025,1023.6, 08152013,212856.019,1025,1023.6, 08152013,212857.033,1024.98,1023.58, 08152013,212858.047,1024.98,1023.58, 08152013,212859.061,1024.97,1023.57, 08152013,212900.075,1024.98,1023.58, 08152013,212901.089,1024.98,1023.58, 08152013,212902.103,1024.99,1023.59, 08152013,212903.117,1025,1023.6, 08152013,212904.131,1025,1023.6, 08152013,212905.145,1024.97,1023.57, 08152013,212906.159,1024.97,1023.57, 08152013,212907.173,1024.99,1023.59, 08152013,212908.187,1025.01,1023.61, 08152013,212909.201,1025.01,1023.61, 08152013,212910.215,1024.98,1023.58, 08152013,212911.229,1024.96,1023.56, 08152013,212912.243,1024.96,1023.56, 08152013,212913.257,1024.96,1023.56, 08152013,212914.271,1025,1023.6, 08152013,212915.285,1025.02,1023.62, 08152013,212916.299,1025.03,1023.63, 08152013,212917.314,1025.02,1023.62, 08152013,212918.328,1025.02,1023.62, 08152013,212919.342,1025.01,1023.61, 08152013,212920.356,1025,1023.6, 08152013,212921.370,1025,1023.6, 08152013,212922.384,1025,1023.6, 08152013,212923.398,1025,1023.6, 08152013,212924.412,1025,1023.6, 08152013,212925.426,1025.02,1023.62, 08152013,212926.440,1025.02,1023.62, 08152013,212927.454,1025.01,1023.61, 08152013,212928.468,1024.99,1023.59, 08152013,212929.482,1024.98,1023.58, 08152013,212930.496,1024.98,1023.58, 08152013,212931.510,1024.98,1023.58, 08152013,212932.524,1024.99,1023.59, 08152013,212933.538,1025,1023.6, 08152013,212934.552,1025,1023.6, 08152013,212935.566,1025.01,1023.61, 08152013,212936.580,1025,1023.6, 08152013,212937.594,1024.97,1023.57, 08152013,212938.608,1024.96,1023.56, 08152013,212939.623,1024.96,1023.56, 08152013,212940.637,1024.98,1023.58, 08152013,212941.651,1025.01,1023.61, 08152013,212942.665,1025.01,1023.61, 08152013,212943.679,1025.01,1023.61, 08152013,212944.693,1024.98,1023.58, 08152013,212945.707,1024.96,1023.56, 08152013,212946.721,1024.95,1023.55, 08152013,212947.735,1024.95,1023.55, 08152013,212948.749,1024.96,1023.56, 08152013,212949.763,1024.98,1023.58, 08152013,212950.777,1024.99,1023.59, 08152013,212951.791,1024.99,1023.59, 08152013,212952.805,1024.99,1023.59, 08152013,212953.819,1024.99,1023.59, 08152013,212954.833,1024.99,1023.59, 08152013,212955.847,1025,1023.6, 08152013,212956.861,1024.99,1023.59, 08152013,212957.875,1024.99,1023.59, 08152013,212958.889,1024.98,1023.58, 08152013,212959.903,1024.98,1023.58, 08152013,213000.917,1024.98,1023.58, 08152013,213001.932,1024.99,1023.59, 08152013,213002.946,1025.01,1023.61, 08152013,213003.960,1025.01,1023.61, 08152013,213004.974,1025.02,1023.62, 08152013,213005.988,1025.02,1023.62, 08152013,213007.002,1024.99,1023.59, 08152013,213008.016,1024.98,1023.58, 08152013,213009.030,1024.97,1023.57, 08152013,213010.044,1024.98,1023.58, 08152013,213011.058,1024.99,1023.59, 08152013,213012.072,1025,1023.6, 08152013,213013.086,1025.02,1023.62, 08152013,213014.100,1025.03,1023.63, 08152013,213015.114,1025.03,1023.63, 08152013,213016.128,1025.03,1023.63, 08152013,213017.142,1025.02,1023.62, 08152013,213018.156,1025,1023.6, 08152013,213019.170,1024.99,1023.59, 08152013,213020.184,1025,1023.6, 08152013,213021.198,1025.01,1023.61, 08152013,213022.212,1025.01,1023.61, 08152013,213023.226,1025,1023.6, 08152013,213024.256,1024.98,1023.58, 08152013,213025.286,1024.98,1023.58, 08152013,213026.300,1024.98,1023.58, 08152013,213027.314,1024.99,1023.59, 08152013,213028.328,1025.01,1023.61, 08152013,213029.342,1025.01,1023.61, 08152013,213030.356,1025.02,1023.62, 08152013,213031.370,1025.02,1023.62, 08152013,213032.384,1025.02,1023.62, 08152013,213033.398,1025.02,1023.62, 08152013,213034.412,1025.02,1023.62, 08152013,213035.426,1025.01,1023.61, 08152013,213036.440,1025.01,1023.61, 08152013,213037.454,1025.01,1023.61, 08152013,213038.468,1025.01,1023.61, 08152013,213039.482,1025.01,1023.61, 08152013,213040.496,1025.01,1023.61, 08152013,213041.510,1025,1023.6, 08152013,213042.540,1025,1023.6, 08152013,213043.554,1025.01,1023.61, 08152013,213044.568,1025.02,1023.62, 08152013,213045.582,1025.02,1023.62, 08152013,213046.596,1025.02,1023.62, 08152013,213047.610,1025.02,1023.62, 08152013,213048.624,1025.02,1023.62, 08152013,213049.638,1025.01,1023.61, 08152013,213050.652,1025.01,1023.61, 08152013,213051.667,1025.01,1023.61, 08152013,213052.681,1025.01,1023.61, 08152013,213053.695,1025.02,1023.62, 08152013,213054.709,1025.03,1023.63, 08152013,213055.723,1025.02,1023.62, 08152013,213056.737,1025.01,1023.61, 08152013,213057.751,1025,1023.6, 08152013,213058.765,1025.01,1023.61, 08152013,213059.779,1025.01,1023.61, 08152013,213100.793,1025.03,1023.63, 08152013,213101.807,1025.04,1023.64, 08152013,213102.821,1025.03,1023.63, 08152013,213103.835,1024.99,1023.59, 08152013,213104.849,1025,1023.6, 08152013,213105.863,1025.02,1023.62, 08152013,213106.877,1025.04,1023.64, 08152013,213107.891,1025.04,1023.64, 08152013,213108.905,1025.03,1023.63, 08152013,213109.919,1025.03,1023.63, 08152013,213110.933,1025.02,1023.62, 08152013,213111.947,1025.01,1023.61, 08152013,213112.961,1025.01,1023.61, 08152013,213113.976,1025.01,1023.61, 08152013,213114.990,1025.01,1023.61, 08152013,213116.004,1025.01,1023.61, 08152013,213117.018,1025.01,1023.61, 08152013,213118.032,1025.01,1023.61, 08152013,213119.046,1025.01,1023.61, 08152013,213120.060,1025.01,1023.61, 08152013,213121.074,1025.03,1023.63, 08152013,213122.088,1025.04,1023.64, 08152013,213123.102,1025.05,1023.65, 08152013,213124.116,1025.05,1023.65, 08152013,213125.130,1025.02,1023.62, 08152013,213126.144,1025,1023.6, 08152013,213127.158,1024.99,1023.59, 08152013,213128.172,1024.98,1023.58, 08152013,213129.186,1024.98,1023.58, 08152013,213130.200,1025.01,1023.61, 08152013,213131.214,1025.05,1023.65, 08152013,213132.228,1025.06,1023.66, 08152013,213133.242,1025.06,1023.66, 08152013,213134.256,1025.04,1023.64, 08152013,213135.271,1025.04,1023.64, 08152013,213136.285,1025.03,1023.63, 08152013,213137.299,1025.03,1023.63, 08152013,213138.313,1025.02,1023.62, 08152013,213139.327,1025.01,1023.61, 08152013,213140.341,1025.01,1023.61, 08152013,213141.355,1025.01,1023.61, 08152013,213142.369,1025.02,1023.62, 08152013,213143.383,1025.03,1023.63, 08152013,213144.397,1025.05,1023.65, 08152013,213145.411,1025.06,1023.66, 08152013,213146.425,1025.05,1023.65, 08152013,213147.439,1025.02,1023.62, 08152013,213148.453,1025,1023.6, 08152013,213149.467,1025.01,1023.61, 08152013,213150.481,1025.02,1023.62, 08152013,213151.495,1025.02,1023.62, 08152013,213152.509,1025.04,1023.64, 08152013,213153.523,1025.05,1023.65, 08152013,213154.537,1025.04,1023.64, 08152013,213155.551,1025.03,1023.63, 08152013,213156.565,1025.01,1023.61, 08152013,213157.580,1025,1023.6, 08152013,213158.594,1025.01,1023.61, 08152013,213159.608,1025.04,1023.64, 08152013,213200.622,1025.06,1023.66, 08152013,213201.636,1025.06,1023.66, 08152013,213202.650,1025.06,1023.66, 08152013,213203.664,1025.04,1023.64, 08152013,213204.678,1025.01,1023.61, 08152013,213205.692,1025,1023.6, 08152013,213206.706,1025.01,1023.61, 08152013,213207.720,1025.03,1023.63, 08152013,213208.734,1025.04,1023.64, 08152013,213209.748,1025.04,1023.64, 08152013,213210.762,1025.05,1023.65, 08152013,213211.776,1025.04,1023.64, 08152013,213212.806,1025.02,1023.62, 08152013,213213.820,1025,1023.6, 08152013,213214.834,1025,1023.6, 08152013,213215.848,1025.02,1023.62, 08152013,213216.862,1025.06,1023.66, 08152013,213217.876,1025.08,1023.68, 08152013,213218.890,1025.07,1023.67, 08152013,213219.904,1025.04,1023.64, 08152013,213220.918,1025.01,1023.61, 08152013,213221.932,1025,1023.6, 08152013,213222.946,1025,1023.6, 08152013,213223.960,1025,1023.6, 08152013,213224.974,1025.02,1023.62, 08152013,213225.988,1025.03,1023.63, 08152013,213227.002,1025.03,1023.63, 08152013,213228.016,1025.03,1023.63, 08152013,213229.031,1025.03,1023.63, 08152013,213230.045,1025.05,1023.65, 08152013,213231.059,1025.07,1023.67, 08152013,213232.073,1025.06,1023.66, 08152013,213233.087,1025.05,1023.65, 08152013,213234.101,1025.03,1023.63, 08152013,213235.115,1025.03,1023.63, 08152013,213236.129,1025.03,1023.63, 08152013,213237.143,1025.05,1023.65, 08152013,213238.157,1025.06,1023.66, 08152013,213239.171,1025.06,1023.66, 08152013,213240.185,1025.05,1023.65, 08152013,213241.199,1025.03,1023.63, 08152013,213242.213,1025.02,1023.62, 08152013,213243.227,1025.02,1023.62, 08152013,213244.241,1025.02,1023.62, 08152013,213245.255,1025.04,1023.64, 08152013,213246.269,1025.07,1023.67, 08152013,213247.283,1025.09,1023.69, 08152013,213248.297,1025.08,1023.68, 08152013,213249.311,1025.05,1023.65, 08152013,213250.325,1025.02,1023.62, 08152013,213251.340,1025.02,1023.62, 08152013,213252.354,1025.04,1023.64, 08152013,213253.368,1025.07,1023.67, 08152013,213254.382,1025.07,1023.67, 08152013,213255.396,1025.08,1023.68, 08152013,213256.410,1025.08,1023.68, 08152013,213257.424,1025.07,1023.67, 08152013,213258.438,1025.05,1023.65, 08152013,213259.452,1025.03,1023.63, 08152013,213300.466,1025.03,1023.63, 08152013,213301.480,1025.03,1023.63, 08152013,213302.494,1025.05,1023.65, 08152013,213303.508,1025.07,1023.67, 08152013,213304.522,1025.07,1023.67, 08152013,213305.536,1025.07,1023.67, 08152013,213306.550,1025.04,1023.64, 08152013,213307.564,1025.01,1023.61, 08152013,213308.578,1025.01,1023.61, 08152013,213309.592,1025.05,1023.65, 08152013,213310.606,1025.08,1023.68, 08152013,213311.620,1025.09,1023.69, 08152013,213312.634,1025.06,1023.66, 08152013,213313.649,1025.04,1023.64, 08152013,213314.663,1025.05,1023.65, 08152013,213315.677,1025.06,1023.66, 08152013,213316.691,1025.06,1023.66, 08152013,213317.705,1025.04,1023.64, 08152013,213318.719,1024.99,1023.59, 08152013,213319.733,1024.98,1023.58, 08152013,213320.747,1025.03,1023.63, 08152013,213321.761,1025.08,1023.68, 08152013,213322.775,1025.09,1023.69, 08152013,213323.789,1025.06,1023.66, 08152013,213324.803,1025.01,1023.61, 08152013,213325.817,1025.02,1023.62, 08152013,213326.847,1025.02,1023.62, 08152013,213327.861,1025.08,1023.68, 08152013,213328.875,1025.1,1023.7, 08152013,213329.889,1025.08,1023.68, 08152013,213330.903,1025.03,1023.63, 08152013,213331.917,1025,1023.6, 08152013,213332.931,1024.99,1023.59, 08152013,213333.945,1025.02,1023.62, 08152013,213334.959,1025.05,1023.65, 08152013,213335.973,1025.08,1023.68, 08152013,213336.987,1025.09,1023.69, 08152013,213338.001,1025.09,1023.69, 08152013,213339.015,1025.09,1023.69, 08152013,213340.029,1025.05,1023.65, 08152013,213341.043,1025.02,1023.62, 08152013,213342.057,1025,1023.6, 08152013,213343.071,1025.02,1023.62, 08152013,213344.085,1025.08,1023.68, 08152013,213345.100,1025.1,1023.7, 08152013,213346.114,1025.11,1023.71, 08152013,213347.128,1025.09,1023.69, 08152013,213348.142,1025.06,1023.66, 08152013,213349.156,1025.06,1023.66, 08152013,213350.170,1025.05,1023.65, 08152013,213351.184,1025.04,1023.64, 08152013,213352.198,1025.04,1023.64, 08152013,213353.212,1025.05,1023.65, 08152013,213354.226,1025.09,1023.69, 08152013,213355.240,1025.11,1023.71, 08152013,213356.254,1025.11,1023.71, 08152013,213357.268,1025.08,1023.68, 08152013,213358.282,1025.04,1023.64, 08152013,213359.296,1025.03,1023.63, 08152013,213400.310,1025.03,1023.63, 08152013,213401.324,1025.03,1023.63, 08152013,213402.338,1025.05,1023.65, 08152013,213403.352,1025.08,1023.68, 08152013,213404.366,1025.11,1023.71, 08152013,213405.380,1025.12,1023.72, 08152013,213406.394,1025.11,1023.71, 08152013,213407.409,1025.08,1023.68, 08152013,213408.423,1025.04,1023.64, 08152013,213409.437,1025.03,1023.63, 08152013,213410.451,1025.04,1023.64, 08152013,213411.465,1025.04,1023.64, 08152013,213412.479,1025.06,1023.66, 08152013,213413.493,1025.07,1023.67, 08152013,213414.507,1025.08,1023.68, 08152013,213415.521,1025.09,1023.69, 08152013,213416.535,1025.09,1023.69, 08152013,213417.549,1025.08,1023.68, 08152013,213418.563,1025.06,1023.66, 08152013,213419.577,1025.06,1023.66, 08152013,213420.591,1025.05,1023.65, 08152013,213421.605,1025.05,1023.65, 08152013,213422.619,1025.06,1023.66, 08152013,213423.633,1025.09,1023.69, 08152013,213424.647,1025.1,1023.7, 08152013,213425.661,1025.11,1023.71, 08152013,213426.675,1025.1,1023.7, 08152013,213427.689,1025.09,1023.69, 08152013,213428.703,1025.08,1023.68, 08152013,213429.718,1025.06,1023.66, 08152013,213430.732,1025.06,1023.66, 08152013,213431.746,1025.06,1023.66, 08152013,213432.760,1025.06,1023.66, 08152013,213433.774,1025.08,1023.68, 08152013,213434.788,1025.09,1023.69, 08152013,213435.802,1025.09,1023.69, 08152013,213436.816,1025.09,1023.69, 08152013,213437.830,1025.09,1023.69, 08152013,213438.844,1025.09,1023.69, 08152013,213439.858,1025.08,1023.68, 08152013,213440.919,1025.08,1023.68, 08152013,213441.933,1025.08,1023.68, 08152013,213442.947,1025.07,1023.67, 08152013,213443.961,1025.07,1023.67, 08152013,213444.975,1025.08,1023.68, 08152013,213445.989,1025.09,1023.69, 08152013,213447.003,1025.09,1023.69, 08152013,213448.017,1025.08,1023.68, 08152013,213449.031,1025.07,1023.67, 08152013,213450.045,1025.07,1023.67, 08152013,213451.075,1025.08,1023.68, 08152013,213452.089,1025.08,1023.68, 08152013,213453.103,1025.1,1023.7, 08152013,213454.117,1025.1,1023.7, 08152013,213455.131,1025.11,1023.71, 08152013,213456.145,1025.11,1023.71, 08152013,213457.159,1025.1,1023.7, 08152013,213458.173,1025.08,1023.68, 08152013,213459.187,1025.06,1023.66, 08152013,213500.201,1025.06,1023.66, 08152013,213501.215,1025.08,1023.68, 08152013,213502.229,1025.1,1023.7, 08152013,213503.243,1025.1,1023.7, 08152013,213504.257,1025.11,1023.71, 08152013,213505.272,1025.12,1023.72, 08152013,213506.286,1025.09,1023.69, 08152013,213507.300,1025.07,1023.67, 08152013,213508.314,1025.06,1023.66, 08152013,213509.328,1025.07,1023.67, 08152013,213510.342,1025.1,1023.7, 08152013,213511.356,1025.13,1023.73, 08152013,213512.370,1025.14,1023.74, 08152013,213513.384,1025.13,1023.73, 08152013,213514.398,1025.13,1023.73, 08152013,213515.412,1025.08,1023.68, 08152013,213516.426,1025.05,1023.65, 08152013,213517.440,1025.04,1023.64, 08152013,213518.454,1025.04,1023.64, 08152013,213519.468,1025.07,1023.67, 08152013,213520.482,1025.1,1023.7, 08152013,213521.496,1025.11,1023.71, 08152013,213522.510,1025.11,1023.71, 08152013,213523.524,1025.11,1023.71, 08152013,213524.538,1025.11,1023.71, 08152013,213525.552,1025.11,1023.71, 08152013,213526.566,1025.11,1023.71, 08152013,213527.581,1025.11,1023.71, 08152013,213528.595,1025.11,1023.71, 08152013,213529.609,1025.1,1023.7, 08152013,213530.623,1025.1,1023.7, 08152013,213531.637,1025.1,1023.7, 08152013,213532.651,1025.1,1023.7, 08152013,213533.680,1025.1,1023.7, 08152013,213534.694,1025.1,1023.7, 08152013,213535.708,1025.1,1023.7, 08152013,213536.723,1025.1,1023.7, 08152013,213537.737,1025.1,1023.7, 08152013,213538.751,1025.1,1023.7, 08152013,213539.765,1025.1,1023.7, 08152013,213540.779,1025.08,1023.68, 08152013,213541.793,1025.1,1023.7, 08152013,213542.807,1025.12,1023.72, 08152013,213543.821,1025.12,1023.72, 08152013,213544.835,1025.12,1023.72, 08152013,213545.849,1025.1,1023.7, 08152013,213546.863,1025.07,1023.67, 08152013,213547.877,1025.06,1023.66, 08152013,213548.891,1025.1,1023.7, 08152013,213549.905,1025.14,1023.74, 08152013,213550.919,1025.15,1023.75, 08152013,213551.933,1025.12,1023.72, 08152013,213552.947,1025.06,1023.66, 08152013,213553.961,1025.03,1023.63, 08152013,213554.975,1025.03,1023.63, 08152013,213555.989,1025.04,1023.64, 08152013,213557.003,1025.09,1023.69, 08152013,213558.017,1025.13,1023.73, 08152013,213559.032,1025.14,1023.74, 08152013,213600.046,1025.13,1023.73, 08152013,213601.060,1025.1,1023.7, 08152013,213602.074,1025.09,1023.69, 08152013,213603.088,1025.08,1023.68, 08152013,213604.102,1025.09,1023.69, 08152013,213605.116,1025.09,1023.69, 08152013,213606.130,1025.09,1023.69, 08152013,213607.144,1025.09,1023.69, 08152013,213608.158,1025.09,1023.69, 08152013,213609.172,1025.1,1023.7, 08152013,213610.186,1025.1,1023.7, 08152013,213611.200,1025.1,1023.7, 08152013,213612.214,1025.11,1023.71, 08152013,213613.228,1025.11,1023.71, 08152013,213614.242,1025.1,1023.7, 08152013,213615.256,1025.09,1023.69, 08152013,213616.270,1025.09,1023.69, 08152013,213617.284,1025.09,1023.69, 08152013,213618.298,1025.1,1023.7, 08152013,213619.312,1025.11,1023.71, 08152013,213620.326,1025.11,1023.71, 08152013,213621.341,1025.11,1023.71, 08152013,213622.355,1025.1,1023.7, 08152013,213623.369,1025.08,1023.68, 08152013,213624.383,1025.07,1023.67, 08152013,213625.412,1025.09,1023.69, 08152013,213626.426,1025.13,1023.73, 08152013,213627.440,1025.15,1023.75, 08152013,213628.454,1025.15,1023.75, 08152013,213629.469,1025.15,1023.75, 08152013,213630.483,1025.12,1023.72, 08152013,213631.497,1025.07,1023.67, 08152013,213632.511,1025.05,1023.65, 08152013,213633.525,1025.05,1023.65, 08152013,213634.539,1025.07,1023.67, 08152013,213635.553,1025.09,1023.69, 08152013,213636.567,1025.11,1023.71, 08152013,213637.581,1025.12,1023.72, 08152013,213638.595,1025.12,1023.72, 08152013,213639.609,1025.12,1023.72, 08152013,213640.623,1025.1,1023.7, 08152013,213641.637,1025.08,1023.68, 08152013,213642.651,1025.07,1023.67, 08152013,213643.665,1025.1,1023.7, 08152013,213644.679,1025.14,1023.74, 08152013,213645.693,1025.15,1023.75, 08152013,213646.707,1025.13,1023.73, 08152013,213647.721,1025.09,1023.69, 08152013,213648.735,1025.08,1023.68, 08152013,213649.749,1025.07,1023.67, 08152013,213650.763,1025.07,1023.67, 08152013,213651.778,1025.08,1023.68, 08152013,213652.792,1025.08,1023.68, 08152013,213653.806,1025.09,1023.69, 08152013,213654.820,1025.11,1023.71, 08152013,213655.834,1025.12,1023.72, 08152013,213656.848,1025.12,1023.72, 08152013,213657.862,1025.11,1023.71, 08152013,213658.876,1025.08,1023.68, 08152013,213659.890,1025.06,1023.66, 08152013,213700.904,1025.06,1023.66, 08152013,213701.918,1025.06,1023.66, 08152013,213702.932,1025.1,1023.7, 08152013,213703.946,1025.13,1023.73, 08152013,213704.960,1025.13,1023.73, 08152013,213705.974,1025.13,1023.73, 08152013,213706.988,1025.11,1023.71, 08152013,213708.002,1025.1,1023.7, 08152013,213709.016,1025.09,1023.69, 08152013,213710.030,1025.09,1023.69, 08152013,213711.044,1025.09,1023.69, 08152013,213712.058,1025.09,1023.69, 08152013,213713.072,1025.09,1023.69, 08152013,213714.087,1025.09,1023.69, 08152013,213715.101,1025.09,1023.69, 08152013,213716.115,1025.1,1023.7, 08152013,213717.129,1025.11,1023.71, 08152013,213718.143,1025.11,1023.71, 08152013,213719.157,1025.11,1023.71, 08152013,213720.171,1025.09,1023.69, 08152013,213721.185,1025.09,1023.69, 08152013,213722.199,1025.1,1023.7, 08152013,213723.213,1025.12,1023.72, 08152013,213724.227,1025.14,1023.74, 08152013,213725.241,1025.14,1023.74, 08152013,213726.255,1025.12,1023.72, 08152013,213727.269,1025.08,1023.68, 08152013,213728.283,1025.05,1023.65, 08152013,213729.297,1025.04,1023.64, 08152013,213730.311,1025.04,1023.64, 08152013,213731.325,1025.06,1023.66, 08152013,213732.339,1025.11,1023.71, 08152013,213733.353,1025.14,1023.74, 08152013,213734.367,1025.14,1023.74, 08152013,213735.397,1025.14,1023.74, 08152013,213736.411,1025.12,1023.72, 08152013,213737.425,1025.11,1023.71, 08152013,213738.439,1025.1,1023.7, 08152013,213739.453,1025.1,1023.7, 08152013,213740.467,1025.1,1023.7, 08152013,213741.481,1025.1,1023.7, 08152013,213742.495,1025.1,1023.7, 08152013,213743.509,1025.1,1023.7, 08152013,213744.523,1025.11,1023.71, 08152013,213745.538,1025.11,1023.71, 08152013,213746.552,1025.07,1023.67, 08152013,213747.566,1025.03,1023.63, 08152013,213748.580,1025.03,1023.63, 08152013,213749.594,1025.09,1023.69, 08152013,213750.608,1025.15,1023.75, 08152013,213751.622,1025.17,1023.77, 08152013,213752.636,1025.17,1023.77, 08152013,213753.650,1025.15,1023.75, 08152013,213754.664,1025.11,1023.71, 08152013,213755.678,1025.07,1023.67, 08152013,213756.692,1025.06,1023.66, 08152013,213757.706,1025.07,1023.67, 08152013,213758.720,1025.1,1023.7, 08152013,213759.734,1025.12,1023.72, 08152013,213800.748,1025.12,1023.72, 08152013,213801.762,1025.07,1023.67, 08152013,213802.776,1025.07,1023.67, 08152013,213803.790,1025.07,1023.67, 08152013,213804.804,1025.08,1023.68, 08152013,213805.818,1025.09,1023.69, 08152013,213806.832,1025.11,1023.71, 08152013,213807.847,1025.11,1023.71, 08152013,213808.861,1025.12,1023.72, 08152013,213809.875,1025.11,1023.71, 08152013,213810.889,1025.09,1023.69, 08152013,213811.903,1025.08,1023.68, 08152013,213812.917,1025.08,1023.68, 08152013,213813.931,1025.08,1023.68, 08152013,213814.945,1025.08,1023.68, 08152013,213815.959,1025.09,1023.69, 08152013,213816.973,1025.09,1023.69, 08152013,213817.987,1025.09,1023.69, 08152013,213819.001,1025.08,1023.68, 08152013,213820.015,1025.08,1023.68, 08152013,213821.029,1025.08,1023.68, 08152013,213822.043,1025.08,1023.68, 08152013,213823.057,1025.08,1023.68, 08152013,213824.071,1025.09,1023.69, 08152013,213825.085,1025.09,1023.69, 08152013,213826.099,1025.09,1023.69, 08152013,213827.113,1025.08,1023.68, 08152013,213828.127,1025.08,1023.68, 08152013,213829.141,1025.08,1023.68, 08152013,213830.156,1025.08,1023.68, 08152013,213831.170,1025.09,1023.69, 08152013,213832.184,1025.09,1023.69, 08152013,213833.198,1025.07,1023.67, 08152013,213834.212,1025.06,1023.66, 08152013,213835.226,1025.06,1023.66, 08152013,213836.240,1025.07,1023.67, 08152013,213837.254,1025.07,1023.67, 08152013,213838.268,1025.08,1023.68, 08152013,213839.282,1025.08,1023.68, 08152013,213840.296,1025.08,1023.68, 08152013,213841.310,1025.08,1023.68, 08152013,213842.324,1025.1,1023.7, 08152013,213843.338,1025.1,1023.7, 08152013,213844.352,1025.1,1023.7, 08152013,213845.366,1025.09,1023.69, 08152013,213846.380,1025.06,1023.66, 08152013,213847.394,1025.04,1023.64, 08152013,213848.408,1025.04,1023.64, 08152013,213849.422,1025.08,1023.68, 08152013,213850.436,1025.11,1023.71, 08152013,213851.450,1025.12,1023.72, 08152013,213852.465,1025.12,1023.72, 08152013,213853.479,1025.11,1023.71, 08152013,213854.493,1025.11,1023.71, 08152013,213855.507,1025.09,1023.69, 08152013,213856.521,1025.08,1023.68, 08152013,213857.535,1025.07,1023.67, 08152013,213858.549,1025.07,1023.67, 08152013,213859.563,1025.06,1023.66, 08152013,213900.577,1025.07,1023.67, 08152013,213901.591,1025.1,1023.7, 08152013,213902.605,1025.11,1023.71, 08152013,213903.619,1025.11,1023.71, 08152013,213904.633,1025.07,1023.67, 08152013,213905.647,1025.07,1023.67, 08152013,213906.661,1025.06,1023.66, 08152013,213907.675,1025.05,1023.65, 08152013,213908.689,1025.06,1023.66, 08152013,213909.703,1025.06,1023.66, 08152013,213910.717,1025.06,1023.66, 08152013,213911.731,1025.09,1023.69, 08152013,213912.745,1025.11,1023.71, 08152013,213913.759,1025.09,1023.69, 08152013,213914.774,1025.07,1023.67, 08152013,213915.788,1025.07,1023.67, 08152013,213916.802,1025.05,1023.65, 08152013,213917.816,1025.06,1023.66, 08152013,213918.830,1025.08,1023.68, 08152013,213919.844,1025.1,1023.7, 08152013,213920.858,1025.11,1023.71, 08152013,213921.872,1025.11,1023.71, 08152013,213922.886,1025.07,1023.67, 08152013,213923.900,1025.05,1023.65, 08152013,213924.914,1025.06,1023.66, 08152013,213925.928,1025.1,1023.7, 08152013,213926.942,1025.1,1023.7, 08152013,213927.956,1025.12,1023.72, 08152013,213928.970,1025.13,1023.73, 08152013,213929.984,1025.12,1023.72, 08152013,213930.998,1025.11,1023.71, 08152013,213932.012,1025.1,1023.7, 08152013,213933.026,1025.09,1023.69, 08152013,213934.040,1025.08,1023.68, 08152013,213935.054,1025.07,1023.67, 08152013,213936.068,1025.07,1023.67, 08152013,213937.083,1025.07,1023.67, 08152013,213938.097,1025.07,1023.67, 08152013,213939.126,1025.07,1023.67, 08152013,213940.140,1025.09,1023.69, 08152013,213941.154,1025.1,1023.7, 08152013,213942.168,1025.11,1023.71, 08152013,213943.182,1025.1,1023.7, 08152013,213944.196,1025.09,1023.69, 08152013,213945.210,1025.07,1023.67, 08152013,213946.225,1025.06,1023.66, 08152013,213947.239,1025.06,1023.66, 08152013,213948.253,1025.06,1023.66, 08152013,213949.267,1025.06,1023.66, 08152013,213950.281,1025.08,1023.68, 08152013,213951.295,1025.09,1023.69, 08152013,213952.309,1025.11,1023.71, 08152013,213953.323,1025.11,1023.71, 08152013,213954.337,1025.11,1023.71, 08152013,213955.351,1025.1,1023.7, 08152013,213956.365,1025.09,1023.69, 08152013,213957.379,1025.08,1023.68, 08152013,213958.393,1025.07,1023.67, 08152013,213959.407,1025.08,1023.68, 08152013,214000.421,1025.08,1023.68, 08152013,214001.435,1025.09,1023.69, 08152013,214002.449,1025.1,1023.7, 08152013,214003.463,1025.09,1023.69, 08152013,214004.477,1025.06,1023.66, 08152013,214005.491,1025.05,1023.65, 08152013,214006.505,1025.05,1023.65, 08152013,214007.519,1025.07,1023.67, 08152013,214008.534,1025.1,1023.7, 08152013,214009.548,1025.12,1023.72, 08152013,214010.562,1025.13,1023.73, 08152013,214011.576,1025.13,1023.73, 08152013,214012.590,1025.11,1023.71, 08152013,214013.604,1025.06,1023.66, 08152013,214014.618,1025.02,1023.62, 08152013,214015.632,1025.02,1023.62, 08152013,214016.646,1025.05,1023.65, 08152013,214017.660,1025.09,1023.69, 08152013,214018.674,1025.11,1023.71, 08152013,214019.688,1025.11,1023.71, 08152013,214020.702,1025.11,1023.71, 08152013,214021.716,1025.1,1023.7, 08152013,214022.730,1025.06,1023.66, 08152013,214023.744,1025.06,1023.66, 08152013,214024.758,1025.08,1023.68, 08152013,214025.772,1025.09,1023.69, 08152013,214026.786,1025.1,1023.7, 08152013,214027.800,1025.09,1023.69, 08152013,214028.814,1025.08,1023.68, 08152013,214029.828,1025.08,1023.68, 08152013,214030.843,1025.08,1023.68, 08152013,214031.857,1025.08,1023.68, 08152013,214032.871,1025.07,1023.67, 08152013,214033.885,1025.06,1023.66, 08152013,214034.899,1025.07,1023.67, 08152013,214035.913,1025.11,1023.71, 08152013,214036.927,1025.14,1023.74, 08152013,214037.941,1025.12,1023.72, 08152013,214038.955,1025.07,1023.67, 08152013,214039.969,1025.04,1023.64, 08152013,214040.983,1025.04,1023.64, 08152013,214041.997,1025.03,1023.63, 08152013,214043.011,1025.06,1023.66, 08152013,214044.025,1025.08,1023.68, 08152013,214045.039,1025.09,1023.69, 08152013,214046.053,1025.08,1023.68, 08152013,214047.067,1025.07,1023.67, 08152013,214048.081,1025.07,1023.67, 08152013,214049.095,1025.07,1023.67, 08152013,214050.109,1025.08,1023.68, 08152013,214051.123,1025.09,1023.69, 08152013,214052.137,1025.09,1023.69, 08152013,214053.152,1025.08,1023.68, 08152013,214054.166,1025.07,1023.67, 08152013,214055.180,1025.06,1023.66, 08152013,214056.194,1025.06,1023.66, 08152013,214057.208,1025.07,1023.67, 08152013,214058.222,1025.06,1023.66, 08152013,214059.236,1025.05,1023.65, 08152013,214100.250,1025.05,1023.65, 08152013,214101.264,1025.07,1023.67, 08152013,214102.278,1025.09,1023.69, 08152013,214103.308,1025.09,1023.69, 08152013,214104.322,1025.1,1023.7, 08152013,214105.336,1025.1,1023.7, 08152013,214106.350,1025.09,1023.69, 08152013,214107.364,1025.09,1023.69, 08152013,214108.378,1025.08,1023.68, 08152013,214109.392,1025.07,1023.67, 08152013,214110.406,1025.07,1023.67, 08152013,214111.420,1025.07,1023.67, 08152013,214112.434,1025.07,1023.67, 08152013,214113.448,1025.07,1023.67, 08152013,214114.462,1025.07,1023.67, 08152013,214115.476,1025.08,1023.68, 08152013,214116.490,1025.08,1023.68, 08152013,214117.504,1025.07,1023.67, 08152013,214118.518,1025.05,1023.65, 08152013,214119.532,1025.04,1023.64, 08152013,214120.546,1025.04,1023.64, 08152013,214121.560,1025.05,1023.65, 08152013,214122.590,1025.06,1023.66, 08152013,214123.604,1025.07,1023.67, 08152013,214124.618,1025.07,1023.67, 08152013,214125.632,1025.07,1023.67, 08152013,214126.646,1025.07,1023.67, 08152013,214127.660,1025.06,1023.66, 08152013,214128.674,1025.05,1023.65, 08152013,214129.688,1025.04,1023.64, 08152013,214130.702,1025.04,1023.64, 08152013,214131.716,1025.06,1023.66, 08152013,214132.731,1025.06,1023.66, 08152013,214133.745,1025.06,1023.66, 08152013,214134.759,1025.06,1023.66, 08152013,214135.773,1025.06,1023.66, 08152013,214136.787,1025.06,1023.66, 08152013,214137.801,1025.06,1023.66, 08152013,214138.815,1025.05,1023.65, 08152013,214139.829,1025.04,1023.64, 08152013,214140.843,1025.04,1023.64, 08152013,214141.857,1025.06,1023.66, 08152013,214142.871,1025.06,1023.66, 08152013,214143.885,1025.06,1023.66, 08152013,214144.899,1025.06,1023.66, 08152013,214145.913,1025.07,1023.67, 08152013,214146.927,1025.07,1023.67, 08152013,214147.941,1025.07,1023.67, 08152013,214148.955,1025.07,1023.67, 08152013,214149.969,1025.06,1023.66, 08152013,214150.983,1025.05,1023.65, 08152013,214151.997,1025.05,1023.65, 08152013,214153.011,1025.05,1023.65, 08152013,214154.025,1025.05,1023.65, 08152013,214155.040,1025.05,1023.65, 08152013,214156.054,1025.04,1023.64, 08152013,214157.068,1025.04,1023.64, 08152013,214158.082,1025.04,1023.64, 08152013,214159.096,1025.04,1023.64, 08152013,214200.110,1025.05,1023.65, 08152013,214201.124,1025.06,1023.66, 08152013,214202.138,1025.08,1023.68, 08152013,214203.152,1025.07,1023.67, 08152013,214204.166,1025.06,1023.66, 08152013,214205.180,1025.04,1023.64, 08152013,214206.194,1025.04,1023.64, 08152013,214207.208,1025.03,1023.63, 08152013,214208.222,1025.02,1023.62, 08152013,214209.236,1025.02,1023.62, 08152013,214210.250,1025.02,1023.62, 08152013,214211.264,1025.02,1023.62, 08152013,214212.278,1025.04,1023.64, 08152013,214213.292,1025.06,1023.66, 08152013,214214.306,1025.07,1023.67, 08152013,214215.320,1025.08,1023.68, 08152013,214216.334,1025.07,1023.67, 08152013,214217.349,1025.07,1023.67, 08152013,214218.363,1025.05,1023.65, 08152013,214219.377,1025.03,1023.63, 08152013,214220.391,1025.03,1023.63, 08152013,214221.405,1025.02,1023.62, 08152013,214222.419,1025.02,1023.62, 08152013,214223.433,1025.05,1023.65, 08152013,214224.462,1025.08,1023.68, 08152013,214225.476,1025.08,1023.68, 08152013,214226.491,1025.04,1023.64, 08152013,214227.505,1025.01,1023.61, 08152013,214228.519,1025.01,1023.61, 08152013,214229.533,1024.99,1023.59, 08152013,214230.547,1025.01,1023.61, 08152013,214231.561,1025.04,1023.64, 08152013,214232.575,1025.05,1023.65, 08152013,214233.589,1025.06,1023.66, 08152013,214234.603,1025.05,1023.65, 08152013,214235.617,1025.04,1023.64, 08152013,214236.631,1025.04,1023.64, 08152013,214237.645,1025.06,1023.66, 08152013,214238.659,1025.09,1023.69, 08152013,214239.673,1025.09,1023.69, 08152013,214240.687,1025.09,1023.69, 08152013,214241.701,1025.09,1023.69, 08152013,214242.715,1025.02,1023.62, 08152013,214243.729,1025,1023.6, 08152013,214244.743,1025,1023.6, 08152013,214245.757,1025.03,1023.63, 08152013,214246.771,1025.07,1023.67, 08152013,214247.785,1025.1,1023.7, 08152013,214248.800,1025.1,1023.7, 08152013,214249.814,1025.1,1023.7, 08152013,214250.828,1025.09,1023.69, 08152013,214251.842,1025.06,1023.66, 08152013,214252.856,1025.05,1023.65, 08152013,214253.870,1025.04,1023.64, 08152013,214254.884,1025.04,1023.64, 08152013,214255.898,1025.05,1023.65, 08152013,214256.912,1025.06,1023.66, 08152013,214257.926,1025.05,1023.65, 08152013,214258.940,1025.03,1023.63, 08152013,214259.954,1025.02,1023.62, 08152013,214300.968,1025.02,1023.62, 08152013,214301.982,1025.02,1023.62, 08152013,214302.996,1025.04,1023.64, 08152013,214304.010,1025.07,1023.67, 08152013,214305.024,1025.08,1023.68, 08152013,214306.038,1025.08,1023.68, 08152013,214307.052,1025.05,1023.65, 08152013,214308.066,1025.03,1023.63, 08152013,214309.080,1025.02,1023.62, 08152013,214310.094,1025.02,1023.62, 08152013,214311.109,1025.03,1023.63, 08152013,214312.123,1025.03,1023.63, 08152013,214313.137,1025.06,1023.66, 08152013,214314.151,1025.08,1023.68, 08152013,214315.165,1025.07,1023.67, 08152013,214316.179,1025.06,1023.66, 08152013,214317.193,1025.04,1023.64, 08152013,214318.207,1025.04,1023.64, 08152013,214319.221,1025.04,1023.64, 08152013,214320.235,1025.04,1023.64, 08152013,214321.249,1025.06,1023.66, 08152013,214322.263,1025.07,1023.67, 08152013,214323.277,1025.06,1023.66, 08152013,214324.291,1025.05,1023.65, 08152013,214325.305,1025.04,1023.64, 08152013,214326.319,1025.03,1023.63, 08152013,214327.333,1025.03,1023.63, 08152013,214328.347,1025.05,1023.65, 08152013,214329.361,1025.07,1023.67, 08152013,214330.375,1025.06,1023.66, 08152013,214331.389,1025.06,1023.66, 08152013,214332.419,1025.04,1023.64, 08152013,214333.433,1025.02,1023.62, 08152013,214334.447,1025.02,1023.62, 08152013,214335.461,1025.02,1023.62, 08152013,214336.475,1025.03,1023.63, 08152013,214337.489,1025.05,1023.65, 08152013,214338.503,1025.06,1023.66, 08152013,214339.517,1025.06,1023.66, 08152013,214340.531,1025.06,1023.66, 08152013,214341.545,1025.05,1023.65, 08152013,214342.560,1025.05,1023.65, 08152013,214343.574,1025.04,1023.64, 08152013,214344.588,1025.04,1023.64, 08152013,214345.602,1025.03,1023.63, 08152013,214346.616,1025.03,1023.63, 08152013,214347.630,1025.04,1023.64, 08152013,214348.644,1025.05,1023.65, 08152013,214349.658,1025.06,1023.66, 08152013,214350.672,1025.07,1023.67, 08152013,214351.686,1025.07,1023.67, 08152013,214352.700,1025.05,1023.65, 08152013,214353.714,1025.03,1023.63, 08152013,214354.728,1025.03,1023.63, 08152013,214355.742,1025.04,1023.64, 08152013,214356.756,1025.05,1023.65, 08152013,214357.770,1025.06,1023.66, 08152013,214358.784,1025.07,1023.67, 08152013,214359.798,1025.06,1023.66, 08152013,214400.812,1025.05,1023.65, 08152013,214401.826,1025.03,1023.63, 08152013,214402.840,1025.02,1023.62, 08152013,214403.901,1025.02,1023.62, 08152013,214404.915,1025.02,1023.62, 08152013,214405.929,1025.04,1023.64, 08152013,214406.943,1025.07,1023.67, 08152013,214407.957,1025.09,1023.69, 08152013,214408.972,1025.09,1023.69, 08152013,214409.986,1025.05,1023.65, 08152013,214411.000,1024.99,1023.59, 08152013,214412.014,1024.97,1023.57, 08152013,214413.028,1025.01,1023.61, 08152013,214414.042,1025.06,1023.66, 08152013,214415.056,1025.06,1023.66, 08152013,214416.070,1025.1,1023.7, 08152013,214417.084,1025.1,1023.7, 08152013,214418.098,1025.07,1023.67, 08152013,214419.112,1025.04,1023.64, 08152013,214420.126,1025.02,1023.62, 08152013,214421.140,1025.02,1023.62, 08152013,214422.154,1025.02,1023.62, 08152013,214423.168,1025.02,1023.62, 08152013,214424.182,1025.04,1023.64, 08152013,214425.196,1025.05,1023.65, 08152013,214426.210,1025.05,1023.65, 08152013,214427.224,1025.04,1023.64, 08152013,214428.254,1025.02,1023.62, 08152013,214429.268,1025.02,1023.62, 08152013,214430.282,1025.03,1023.63, 08152013,214431.296,1025.04,1023.64, 08152013,214432.310,1025.04,1023.64, 08152013,214433.324,1025.04,1023.64, 08152013,214434.338,1025.03,1023.63, 08152013,214435.352,1025.04,1023.64, 08152013,214436.366,1025.04,1023.64, 08152013,214437.380,1025.04,1023.64, 08152013,214438.394,1025.04,1023.64, 08152013,214439.408,1025.02,1023.62, 08152013,214440.423,1025.01,1023.61, 08152013,214441.437,1025.02,1023.62, 08152013,214442.451,1025.04,1023.64, 08152013,214443.465,1025.04,1023.64, 08152013,214444.479,1025.02,1023.62, 08152013,214445.493,1025.02,1023.62, 08152013,214446.507,1025.01,1023.61, 08152013,214447.521,1025.01,1023.61, 08152013,214448.535,1025.03,1023.63, 08152013,214449.549,1025.05,1023.65, 08152013,214450.563,1025.06,1023.66, 08152013,214451.577,1025.06,1023.66, 08152013,214452.591,1025.03,1023.63, 08152013,214453.605,1024.99,1023.59, 08152013,214454.619,1024.98,1023.58, 08152013,214455.633,1024.99,1023.59, 08152013,214456.647,1024.99,1023.59, 08152013,214457.661,1025.04,1023.64, 08152013,214458.675,1025.09,1023.69, 08152013,214459.689,1025.07,1023.67, 08152013,214500.703,1025.02,1023.62, 08152013,214501.717,1025,1023.6, 08152013,214502.732,1025,1023.6, 08152013,214503.746,1025.02,1023.62, 08152013,214504.760,1025.04,1023.64, 08152013,214505.774,1025.03,1023.63, 08152013,214506.788,1025.03,1023.63, 08152013,214507.802,1025.03,1023.63, 08152013,214508.816,1025.03,1023.63, 08152013,214509.830,1025.05,1023.65, 08152013,214510.844,1025.07,1023.67, 08152013,214511.858,1025.05,1023.65, 08152013,214512.872,1025.04,1023.64, 08152013,214513.886,1025.03,1023.63, 08152013,214514.900,1025.03,1023.63, 08152013,214515.914,1025.04,1023.64, 08152013,214516.928,1025.03,1023.63, 08152013,214517.942,1025.03,1023.63, 08152013,214518.956,1025.02,1023.62, 08152013,214519.970,1025.02,1023.62, 08152013,214520.984,1025.03,1023.63, 08152013,214521.998,1025.05,1023.65, 08152013,214523.012,1025.05,1023.65, 08152013,214524.026,1025.03,1023.63, 08152013,214525.041,1025,1023.6, 08152013,214526.055,1024.98,1023.58, 08152013,214527.069,1025.02,1023.62, 08152013,214528.083,1025.08,1023.68, 08152013,214529.097,1025.08,1023.68, 08152013,214530.111,1025.11,1023.71, 08152013,214531.125,1025.09,1023.69, 08152013,214532.139,1025.03,1023.63, 08152013,214533.153,1024.98,1023.58, 08152013,214534.167,1024.97,1023.57, 08152013,214535.181,1024.99,1023.59, 08152013,214536.195,1025.03,1023.63, 08152013,214537.209,1025.06,1023.66, 08152013,214538.223,1025.07,1023.67, 08152013,214539.237,1025.07,1023.67, 08152013,214540.251,1025.07,1023.67, 08152013,214541.265,1025.05,1023.65, 08152013,214542.279,1025.04,1023.64, 08152013,214543.293,1025.03,1023.63, 08152013,214544.307,1025.05,1023.65, 08152013,214545.321,1025.06,1023.66, 08152013,214546.335,1025.06,1023.66, 08152013,214547.350,1025.05,1023.65, 08152013,214548.364,1025.05,1023.65, 08152013,214549.378,1025.06,1023.66, 08152013,214550.392,1025.06,1023.66, 08152013,214551.406,1025.06,1023.66, 08152013,214552.420,1025.06,1023.66, 08152013,214553.434,1025.05,1023.65, 08152013,214554.448,1025.05,1023.65, 08152013,214555.462,1025.05,1023.65, 08152013,214556.476,1025.05,1023.65, 08152013,214557.490,1025.04,1023.64, 08152013,214558.504,1025.03,1023.63, 08152013,214559.518,1025.04,1023.64, 08152013,214600.532,1025.05,1023.65, 08152013,214601.546,1025.04,1023.64, 08152013,214602.560,1025.04,1023.64, 08152013,214603.574,1025.03,1023.63, 08152013,214604.588,1025.03,1023.63, 08152013,214605.602,1025.03,1023.63, 08152013,214606.616,1025.04,1023.64, 08152013,214607.630,1025.04,1023.64, 08152013,214608.644,1025.04,1023.64, 08152013,214609.659,1025.03,1023.63, 08152013,214610.673,1025.03,1023.63, 08152013,214611.687,1025.03,1023.63, 08152013,214612.701,1025.04,1023.64, 08152013,214613.715,1025.04,1023.64, 08152013,214614.729,1025.04,1023.64, 08152013,214615.743,1025.04,1023.64, 08152013,214616.757,1025.03,1023.63, 08152013,214617.771,1025.02,1023.62, 08152013,214618.785,1025.02,1023.62, 08152013,214619.799,1025.03,1023.63, 08152013,214620.813,1025.03,1023.63, 08152013,214621.827,1025.04,1023.64, 08152013,214622.841,1025.04,1023.64, 08152013,214623.855,1025.05,1023.65, 08152013,214624.869,1025.05,1023.65, 08152013,214625.883,1025.05,1023.65, 08152013,214626.897,1025.04,1023.64, 08152013,214627.911,1025.04,1023.64, 08152013,214628.925,1025.03,1023.63, 08152013,214629.939,1025.04,1023.64, 08152013,214630.953,1025.04,1023.64, 08152013,214631.968,1025.04,1023.64, 08152013,214632.982,1025.04,1023.64, 08152013,214633.996,1025.03,1023.63, 08152013,214635.010,1025.02,1023.62, 08152013,214636.024,1025.01,1023.61, 08152013,214637.038,1025.01,1023.61, 08152013,214638.052,1025.03,1023.63, 08152013,214639.066,1025.05,1023.65, 08152013,214640.080,1025.06,1023.66, 08152013,214641.094,1025.07,1023.67, 08152013,214642.108,1025.06,1023.66, 08152013,214643.122,1025.06,1023.66, 08152013,214644.136,1025.03,1023.63, 08152013,214645.150,1025.01,1023.61, 08152013,214646.164,1025.01,1023.61, 08152013,214647.178,1025.01,1023.61, 08152013,214648.192,1025.02,1023.62, 08152013,214649.206,1025.03,1023.63, 08152013,214650.220,1025.04,1023.64, 08152013,214651.234,1025.05,1023.65, 08152013,214652.248,1025.06,1023.66, 08152013,214653.262,1025.05,1023.65, 08152013,214654.277,1025.05,1023.65, 08152013,214655.291,1025.02,1023.62, 08152013,214656.305,1024.99,1023.59, 08152013,214657.319,1024.99,1023.59, 08152013,214658.333,1025.01,1023.61, 08152013,214659.347,1025.05,1023.65, 08152013,214700.361,1025.07,1023.67, 08152013,214701.375,1025.07,1023.67, 08152013,214702.389,1025.05,1023.65, 08152013,214703.403,1025.02,1023.62, 08152013,214704.417,1025.01,1023.61, 08152013,214705.431,1025.01,1023.61, 08152013,214706.445,1025,1023.6, 08152013,214707.459,1025.01,1023.61, 08152013,214708.473,1025.03,1023.63, 08152013,214709.487,1025.04,1023.64, 08152013,214710.501,1025.05,1023.65, 08152013,214711.515,1025.04,1023.64, 08152013,214712.529,1025.01,1023.61, 08152013,214713.543,1025,1023.6, 08152013,214714.557,1025,1023.6, 08152013,214715.571,1025.02,1023.62, 08152013,214716.586,1025.02,1023.62, 08152013,214717.600,1025.02,1023.62, 08152013,214718.614,1025.03,1023.63, 08152013,214719.628,1025.02,1023.62, 08152013,214720.642,1025.02,1023.62, 08152013,214721.656,1025.03,1023.63, 08152013,214722.670,1025.02,1023.62, 08152013,214723.684,1025.01,1023.61, 08152013,214724.698,1024.99,1023.59, 08152013,214725.712,1024.98,1023.58, 08152013,214726.726,1024.98,1023.58, 08152013,214727.740,1025.02,1023.62, 08152013,214728.754,1025.07,1023.67, 08152013,214729.768,1025.1,1023.7, 08152013,214730.782,1025.09,1023.69, 08152013,214731.796,1025.03,1023.63, 08152013,214732.810,1024.96,1023.56, 08152013,214733.824,1024.93,1023.53, 08152013,214734.838,1024.94,1023.54, 08152013,214735.852,1025,1023.6, 08152013,214736.866,1025.06,1023.66, 08152013,214737.880,1025.06,1023.66, 08152013,214738.895,1025.08,1023.68, 08152013,214739.909,1025.07,1023.67, 08152013,214740.938,1025.02,1023.62, 08152013,214741.952,1024.97,1023.57, 08152013,214742.966,1024.96,1023.56, 08152013,214743.980,1024.99,1023.59, 08152013,214744.994,1025.03,1023.63, 08152013,214746.008,1025.03,1023.63, 08152013,214747.023,1025.05,1023.65, 08152013,214748.037,1025.06,1023.66, 08152013,214749.051,1025.05,1023.65, 08152013,214750.065,1025.01,1023.61, 08152013,214751.079,1024.99,1023.59, 08152013,214752.093,1024.98,1023.58, 08152013,214753.107,1024.99,1023.59, 08152013,214754.121,1025.01,1023.61, 08152013,214755.135,1025.01,1023.61, 08152013,214756.149,1025.01,1023.61, 08152013,214757.163,1025.01,1023.61, 08152013,214758.177,1025.01,1023.61, 08152013,214759.191,1025.01,1023.61, 08152013,214800.205,1024.99,1023.59, 08152013,214801.219,1024.98,1023.58, 08152013,214802.233,1024.98,1023.58, 08152013,214803.247,1024.99,1023.59, 08152013,214804.261,1025.03,1023.63, 08152013,214805.275,1025.05,1023.65, 08152013,214806.289,1025.05,1023.65, 08152013,214807.303,1025.03,1023.63, 08152013,214808.317,1025.03,1023.63, 08152013,214809.332,1024.97,1023.57, 08152013,214810.346,1024.93,1023.53, 08152013,214811.360,1024.93,1023.53, 08152013,214812.374,1024.98,1023.58, 08152013,214813.388,1025.01,1023.61, 08152013,214814.402,1025.03,1023.63, 08152013,214815.416,1025.04,1023.64, 08152013,214816.430,1025.04,1023.64, 08152013,214817.444,1025.02,1023.62, 08152013,214818.458,1024.99,1023.59, 08152013,214819.472,1024.99,1023.59, 08152013,214820.486,1024.97,1023.57, 08152013,214821.531,1024.95,1023.55, 08152013,214822.545,1024.97,1023.57, 08152013,214823.559,1025,1023.6, 08152013,214824.573,1025.02,1023.62, 08152013,214825.587,1025.02,1023.62, 08152013,214826.601,1025.02,1023.62, 08152013,214827.616,1025,1023.6, 08152013,214828.630,1024.99,1023.59, 08152013,214829.644,1024.99,1023.59, 08152013,214830.658,1024.98,1023.58, 08152013,214831.672,1024.98,1023.58, 08152013,214832.686,1024.98,1023.58, 08152013,214833.700,1024.99,1023.59, 08152013,214834.714,1024.99,1023.59, 08152013,214835.728,1024.99,1023.59, 08152013,214836.742,1025,1023.6, 08152013,214837.756,1025,1023.6, 08152013,214838.770,1024.99,1023.59, 08152013,214839.784,1024.99,1023.59, 08152013,214840.798,1024.99,1023.59, 08152013,214841.812,1024.99,1023.59, 08152013,214842.826,1024.99,1023.59, 08152013,214843.840,1024.99,1023.59, 08152013,214844.854,1024.99,1023.59, 08152013,214845.868,1025,1023.6, 08152013,214846.882,1025,1023.6, 08152013,214847.896,1025,1023.6, 08152013,214848.910,1025,1023.6, 08152013,214849.925,1025,1023.6, 08152013,214850.939,1025.02,1023.62, 08152013,214851.953,1025.02,1023.62, 08152013,214852.967,1025.04,1023.64, 08152013,214853.981,1025.05,1023.65, 08152013,214854.995,1025.03,1023.63, 08152013,214856.009,1024.99,1023.59, 08152013,214857.023,1024.98,1023.58, 08152013,214858.037,1024.98,1023.58, 08152013,214859.051,1024.98,1023.58, 08152013,214900.065,1025,1023.6, 08152013,214901.079,1025.04,1023.64, 08152013,214902.093,1025.06,1023.66, 08152013,214903.107,1025.06,1023.66, 08152013,214904.121,1025.06,1023.66, 08152013,214905.135,1025.05,1023.65, 08152013,214906.149,1025.02,1023.62, 08152013,214907.163,1025,1023.6, 08152013,214908.177,1024.99,1023.59, 08152013,214909.191,1024.98,1023.58, 08152013,214910.205,1024.98,1023.58, 08152013,214911.219,1024.99,1023.59, 08152013,214912.249,1024.99,1023.59, 08152013,214913.263,1025.01,1023.61, 08152013,214914.277,1025.02,1023.62, 08152013,214915.291,1025.01,1023.61, 08152013,214916.305,1025,1023.6, 08152013,214917.335,1024.99,1023.59, 08152013,214918.349,1024.99,1023.59, 08152013,214919.363,1025,1023.6, 08152013,214920.377,1025,1023.6, 08152013,214921.391,1025,1023.6, 08152013,214922.405,1025,1023.6, 08152013,214923.419,1025,1023.6, 08152013,214924.433,1024.99,1023.59, 08152013,214925.447,1024.98,1023.58, 08152013,214926.461,1024.98,1023.58, 08152013,214927.475,1024.98,1023.58, 08152013,214928.489,1024.99,1023.59, 08152013,214929.504,1025,1023.6, 08152013,214930.518,1025,1023.6, 08152013,214931.532,1025.01,1023.61, 08152013,214932.546,1025.01,1023.61, 08152013,214933.560,1025.01,1023.61, 08152013,214934.574,1025,1023.6, 08152013,214935.588,1024.99,1023.59, 08152013,214936.602,1025,1023.6, 08152013,214937.616,1025.01,1023.61, 08152013,214938.630,1025.01,1023.61, 08152013,214939.644,1025.01,1023.61, 08152013,214940.658,1025.01,1023.61, 08152013,214941.672,1025.01,1023.61, 08152013,214942.686,1025.01,1023.61, 08152013,214943.700,1025.01,1023.61, 08152013,214944.714,1025,1023.6, 08152013,214945.728,1024.99,1023.59, 08152013,214946.742,1024.98,1023.58, 08152013,214947.756,1024.99,1023.59, 08152013,214948.770,1025,1023.6, 08152013,214949.784,1025.01,1023.61, 08152013,214950.798,1025.02,1023.62, 08152013,214951.813,1025.03,1023.63, 08152013,214952.827,1025.03,1023.63, 08152013,214953.841,1025.03,1023.63, 08152013,214954.855,1025.03,1023.63, 08152013,214955.869,1025.01,1023.61, 08152013,214956.883,1024.98,1023.58, 08152013,214957.897,1024.97,1023.57, 08152013,214958.911,1024.96,1023.56, 08152013,214959.925,1024.97,1023.57, 08152013,215000.939,1025,1023.6, 08152013,215001.953,1025.02,1023.62, 08152013,215002.967,1025.03,1023.63, 08152013,215003.981,1025.03,1023.63, 08152013,215004.995,1025.03,1023.63, 08152013,215006.009,1025.01,1023.61, 08152013,215007.023,1024.99,1023.59, 08152013,215008.037,1024.98,1023.58, 08152013,215009.051,1024.98,1023.58, 08152013,215010.065,1025,1023.6, 08152013,215011.079,1025.01,1023.61, 08152013,215012.093,1025.02,1023.62, 08152013,215013.107,1025.01,1023.61, 08152013,215014.122,1024.99,1023.59, 08152013,215015.136,1024.99,1023.59, 08152013,215016.150,1024.99,1023.59, 08152013,215017.164,1024.98,1023.58, 08152013,215018.178,1024.98,1023.58, 08152013,215019.192,1024.99,1023.59, 08152013,215020.206,1025,1023.6, 08152013,215021.220,1025.02,1023.62, 08152013,215022.234,1025.02,1023.62, 08152013,215023.248,1025.01,1023.61, 08152013,215024.262,1025,1023.6, 08152013,215025.276,1025,1023.6, 08152013,215026.290,1025,1023.6, 08152013,215027.304,1025,1023.6, 08152013,215028.318,1025,1023.6, 08152013,215029.332,1025.01,1023.61, 08152013,215030.346,1025.02,1023.62, 08152013,215031.360,1025.01,1023.61, 08152013,215032.374,1024.99,1023.59, 08152013,215033.388,1024.98,1023.58, 08152013,215034.402,1024.99,1023.59, 08152013,215035.416,1025.01,1023.61, 08152013,215036.431,1025.02,1023.62, 08152013,215037.445,1025.01,1023.61, 08152013,215038.459,1025.01,1023.61, 08152013,215039.473,1025,1023.6, 08152013,215040.487,1025,1023.6, 08152013,215041.501,1025,1023.6, 08152013,215042.515,1025,1023.6, 08152013,215043.529,1025,1023.6, 08152013,215044.543,1025,1023.6, 08152013,215045.557,1025,1023.6, 08152013,215046.571,1025,1023.6, 08152013,215047.585,1024.99,1023.59, 08152013,215048.599,1024.98,1023.58, 08152013,215049.613,1025.03,1023.63, 08152013,215050.627,1025.05,1023.65, 08152013,215051.641,1025.04,1023.64, 08152013,215052.655,1025.01,1023.61, 08152013,215053.669,1024.99,1023.59, 08152013,215054.683,1024.99,1023.59, 08152013,215055.697,1024.98,1023.58, 08152013,215056.711,1024.98,1023.58, 08152013,215057.725,1024.99,1023.59, 08152013,215058.740,1025,1023.6, 08152013,215059.754,1025,1023.6, 08152013,215100.768,1025,1023.6, 08152013,215101.782,1025,1023.6, 08152013,215102.796,1025,1023.6, 08152013,215103.810,1024.99,1023.59, 08152013,215104.824,1024.97,1023.57, 08152013,215105.838,1024.97,1023.57, 08152013,215106.852,1024.96,1023.56, 08152013,215107.866,1024.96,1023.56, 08152013,215108.880,1024.98,1023.58, 08152013,215109.894,1025,1023.6, 08152013,215110.908,1025,1023.6, 08152013,215111.922,1025.01,1023.61, 08152013,215112.936,1025,1023.6, 08152013,215113.950,1025,1023.6, 08152013,215114.964,1024.99,1023.59, 08152013,215115.978,1024.99,1023.59, 08152013,215116.992,1024.99,1023.59, 08152013,215118.006,1024.99,1023.59, 08152013,215119.020,1024.98,1023.58, 08152013,215120.034,1024.98,1023.58, 08152013,215121.049,1024.98,1023.58, 08152013,215122.063,1024.99,1023.59, 08152013,215123.077,1025,1023.6, 08152013,215124.091,1025.01,1023.61, 08152013,215125.105,1025.01,1023.61, 08152013,215126.119,1025.01,1023.61, 08152013,215127.133,1025.01,1023.61, 08152013,215128.147,1025.01,1023.61, 08152013,215129.161,1025,1023.6, 08152013,215130.175,1024.97,1023.57, 08152013,215131.189,1024.96,1023.56, 08152013,215132.203,1024.95,1023.55, 08152013,215133.217,1024.96,1023.56, 08152013,215134.231,1024.98,1023.58, 08152013,215135.245,1024.99,1023.59, 08152013,215136.259,1025,1023.6, 08152013,215137.273,1025,1023.6, 08152013,215138.287,1025,1023.6, 08152013,215139.301,1025,1023.6, 08152013,215140.315,1025,1023.6, 08152013,215141.329,1025,1023.6, 08152013,215142.343,1025,1023.6, 08152013,215143.358,1024.99,1023.59, 08152013,215144.372,1024.98,1023.58, 08152013,215145.386,1024.97,1023.57, 08152013,215146.400,1024.97,1023.57, 08152013,215147.414,1024.97,1023.57, 08152013,215148.428,1024.99,1023.59, 08152013,215149.442,1024.99,1023.59, 08152013,215150.456,1024.99,1023.59, 08152013,215151.470,1024.99,1023.59, 08152013,215152.484,1024.98,1023.58, 08152013,215153.498,1024.98,1023.58, 08152013,215154.512,1025,1023.6, 08152013,215155.526,1025.02,1023.62, 08152013,215156.540,1025.02,1023.62, 08152013,215157.554,1025,1023.6, 08152013,215158.568,1024.98,1023.58, 08152013,215159.582,1024.98,1023.58, 08152013,215200.596,1024.97,1023.57, 08152013,215201.610,1024.97,1023.57, 08152013,215202.624,1024.99,1023.59, 08152013,215203.638,1025.02,1023.62, 08152013,215204.652,1025.03,1023.63, 08152013,215205.667,1025.03,1023.63, 08152013,215206.681,1025.02,1023.62, 08152013,215207.819,1025,1023.6, 08152013,215208.833,1025,1023.6, 08152013,215209.847,1025,1023.6, 08152013,215210.862,1025,1023.6, 08152013,215211.876,1025,1023.6, 08152013,215212.905,1025.01,1023.61, 08152013,215213.919,1025,1023.6, 08152013,215214.933,1024.97,1023.57, 08152013,215215.947,1024.95,1023.55, 08152013,215216.961,1024.94,1023.54, 08152013,215217.975,1024.96,1023.56, 08152013,215218.990,1025,1023.6, 08152013,215220.004,1025,1023.6, 08152013,215221.018,1025.03,1023.63, 08152013,215222.032,1025.04,1023.64, 08152013,215223.046,1025.02,1023.62, 08152013,215224.060,1025,1023.6, 08152013,215225.074,1024.98,1023.58, 08152013,215226.088,1024.97,1023.57, 08152013,215227.102,1024.98,1023.58, 08152013,215228.116,1024.99,1023.59, 08152013,215229.130,1025.01,1023.61, 08152013,215230.144,1025.01,1023.61, 08152013,215231.158,1025.01,1023.61, 08152013,215232.172,1024.99,1023.59, 08152013,215233.186,1024.98,1023.58, 08152013,215234.200,1024.98,1023.58, 08152013,215235.214,1024.98,1023.58, 08152013,215236.228,1024.99,1023.59, 08152013,215237.242,1025.02,1023.62, 08152013,215238.256,1025.04,1023.64, 08152013,215239.270,1025.04,1023.64, 08152013,215240.284,1025.02,1023.62, 08152013,215241.299,1024.98,1023.58, 08152013,215242.313,1024.98,1023.58, 08152013,215243.327,1024.96,1023.56, 08152013,215244.341,1024.96,1023.56, 08152013,215245.355,1024.99,1023.59, 08152013,215246.369,1025.01,1023.61, 08152013,215247.383,1025.02,1023.62, 08152013,215248.397,1025.02,1023.62, 08152013,215249.411,1025.01,1023.61, 08152013,215250.425,1025.01,1023.61, 08152013,215251.439,1025.01,1023.61, 08152013,215252.453,1025.01,1023.61, 08152013,215253.467,1025.01,1023.61, 08152013,215254.497,1025,1023.6, 08152013,215255.511,1025,1023.6, 08152013,215256.525,1025,1023.6, 08152013,215257.539,1025,1023.6, 08152013,215258.553,1025,1023.6, 08152013,215259.567,1024.99,1023.59, 08152013,215300.581,1024.98,1023.58, 08152013,215301.595,1025.01,1023.61, 08152013,215302.609,1025.03,1023.63, 08152013,215303.623,1025.03,1023.63, 08152013,215304.637,1025.03,1023.63, 08152013,215305.651,1025.02,1023.62, 08152013,215306.665,1025.01,1023.61, 08152013,215307.679,1025.01,1023.61, 08152013,215308.693,1025,1023.6, 08152013,215309.707,1024.99,1023.59, 08152013,215310.721,1024.99,1023.59, 08152013,215311.735,1024.99,1023.59, 08152013,215312.750,1025,1023.6, 08152013,215313.764,1025.02,1023.62, 08152013,215314.778,1025.02,1023.62, 08152013,215315.792,1025.03,1023.63, 08152013,215316.806,1025.03,1023.63, 08152013,215317.820,1025.01,1023.61, 08152013,215318.834,1024.98,1023.58, 08152013,215319.863,1024.97,1023.57, 08152013,215320.877,1024.96,1023.56, 08152013,215321.892,1024.97,1023.57, 08152013,215322.906,1025,1023.6, 08152013,215323.920,1025.02,1023.62, 08152013,215324.934,1025.03,1023.63, 08152013,215325.948,1025.03,1023.63, 08152013,215326.962,1025.02,1023.62, 08152013,215327.976,1024.99,1023.59, 08152013,215328.990,1024.97,1023.57, 08152013,215330.004,1024.98,1023.58, 08152013,215331.018,1025,1023.6, 08152013,215332.032,1025.02,1023.62, 08152013,215333.046,1025.02,1023.62, 08152013,215334.060,1025.01,1023.61, 08152013,215335.074,1024.99,1023.59, 08152013,215336.088,1024.98,1023.58, 08152013,215337.102,1024.98,1023.58, 08152013,215338.116,1024.98,1023.58, 08152013,215339.130,1025,1023.6, 08152013,215340.144,1025.01,1023.61, 08152013,215341.158,1025.02,1023.62, 08152013,215342.172,1025.02,1023.62, 08152013,215343.186,1025.02,1023.62, 08152013,215344.201,1025.02,1023.62, 08152013,215345.215,1025.02,1023.62, 08152013,215346.229,1025.02,1023.62, 08152013,215347.243,1025.01,1023.61, 08152013,215348.413,1024.99,1023.59, 08152013,215349.427,1024.99,1023.59, 08152013,215350.441,1024.99,1023.59, 08152013,215351.455,1025.01,1023.61, 08152013,215352.469,1025.03,1023.63, 08152013,215353.483,1025.03,1023.63, 08152013,215354.497,1025.02,1023.62, 08152013,215355.511,1025,1023.6, 08152013,215356.525,1025,1023.6, 08152013,215357.539,1025,1023.6, 08152013,215358.553,1025,1023.6, 08152013,215359.567,1025,1023.6, 08152013,215400.581,1025.01,1023.61, 08152013,215401.595,1025,1023.6, 08152013,215402.609,1024.99,1023.59, 08152013,215403.623,1024.98,1023.58, 08152013,215404.637,1024.98,1023.58, 08152013,215405.651,1024.98,1023.58, 08152013,215406.666,1024.98,1023.58, 08152013,215407.680,1025,1023.6, 08152013,215408.694,1025.02,1023.62, 08152013,215409.708,1025.03,1023.63, 08152013,215410.722,1025.01,1023.61, 08152013,215411.736,1024.98,1023.58, 08152013,215412.750,1024.97,1023.57, 08152013,215413.764,1024.97,1023.57, 08152013,215414.778,1024.98,1023.58, 08152013,215415.792,1024.99,1023.59, 08152013,215416.806,1024.99,1023.59, 08152013,215417.820,1024.99,1023.59, 08152013,215418.834,1025,1023.6, 08152013,215419.848,1025,1023.6, 08152013,215420.862,1025,1023.6, 08152013,215421.876,1025,1023.6, 08152013,215422.890,1025,1023.6, 08152013,215423.904,1025.01,1023.61, 08152013,215424.918,1025,1023.6, 08152013,215425.932,1025,1023.6, 08152013,215426.946,1025,1023.6, 08152013,215427.960,1025,1023.6, 08152013,215428.975,1025,1023.6, 08152013,215429.989,1025,1023.6, 08152013,215431.003,1024.99,1023.59, 08152013,215432.017,1024.99,1023.59, 08152013,215433.031,1024.99,1023.59, 08152013,215434.045,1024.99,1023.59, 08152013,215435.059,1024.99,1023.59, 08152013,215436.073,1024.99,1023.59, 08152013,215437.087,1024.99,1023.59, 08152013,215438.101,1025,1023.6, 08152013,215439.115,1025.02,1023.62, 08152013,215440.129,1025.02,1023.62, 08152013,215441.143,1025.03,1023.63, 08152013,215442.157,1025.03,1023.63, 08152013,215443.171,1025.02,1023.62, 08152013,215444.185,1024.99,1023.59, 08152013,215445.199,1024.97,1023.57, 08152013,215446.213,1024.97,1023.57, 08152013,215447.227,1024.98,1023.58, 08152013,215448.241,1025.01,1023.61, 08152013,215449.255,1025.02,1023.62, 08152013,215450.269,1025.02,1023.62, 08152013,215451.284,1025.02,1023.62, 08152013,215452.298,1025.02,1023.62, 08152013,215453.312,1025.01,1023.61, 08152013,215454.326,1025,1023.6, 08152013,215455.340,1025,1023.6, 08152013,215456.354,1025,1023.6, 08152013,215457.368,1025,1023.6, 08152013,215458.382,1025,1023.6, 08152013,215459.396,1025,1023.6, 08152013,215500.410,1025,1023.6, 08152013,215501.424,1025,1023.6, 08152013,215502.438,1025,1023.6, 08152013,215503.452,1025,1023.6, 08152013,215504.466,1025,1023.6, 08152013,215505.480,1025,1023.6, 08152013,215506.494,1025,1023.6, 08152013,215507.508,1025,1023.6, 08152013,215508.522,1024.99,1023.59, 08152013,215509.536,1024.99,1023.59, 08152013,215510.550,1024.99,1023.59, 08152013,215511.564,1024.99,1023.59, 08152013,215512.578,1025,1023.6, 08152013,215513.593,1025.01,1023.61, 08152013,215514.607,1025.02,1023.62, 08152013,215515.621,1025.01,1023.61, 08152013,215516.635,1024.99,1023.59, 08152013,215517.649,1024.97,1023.57, 08152013,215518.663,1024.96,1023.56, 08152013,215519.692,1024.96,1023.56, 08152013,215520.706,1024.96,1023.56, 08152013,215521.721,1024.98,1023.58, 08152013,215522.735,1025,1023.6, 08152013,215523.749,1025.02,1023.62, 08152013,215524.763,1025.01,1023.61, 08152013,215525.777,1024.98,1023.58, 08152013,215526.791,1024.95,1023.55, 08152013,215527.805,1024.96,1023.56, 08152013,215528.866,1025,1023.6, 08152013,215529.880,1025.02,1023.62, 08152013,215530.894,1025.03,1023.63, 08152013,215531.908,1025.03,1023.63, 08152013,215532.922,1025.02,1023.62, 08152013,215533.936,1025,1023.6, 08152013,215534.950,1024.98,1023.58, 08152013,215535.964,1024.97,1023.57, 08152013,215536.978,1024.97,1023.57, 08152013,215537.992,1024.98,1023.58, 08152013,215539.006,1025.01,1023.61, 08152013,215540.020,1025.01,1023.61, 08152013,215541.034,1025,1023.6, 08152013,215542.048,1024.98,1023.58, 08152013,215543.062,1024.98,1023.58, 08152013,215544.076,1024.98,1023.58, 08152013,215545.090,1024.98,1023.58, 08152013,215546.104,1024.99,1023.59, 08152013,215547.118,1025,1023.6, 08152013,215548.132,1025.01,1023.61, 08152013,215549.147,1025.01,1023.61, 08152013,215550.161,1025.01,1023.61, 08152013,215551.175,1025,1023.6, 08152013,215552.189,1024.98,1023.58, 08152013,215553.203,1024.98,1023.58, 08152013,215554.217,1024.98,1023.58, 08152013,215555.231,1024.98,1023.58, 08152013,215556.245,1025,1023.6, 08152013,215557.259,1025,1023.6, 08152013,215558.273,1025,1023.6, 08152013,215559.287,1025,1023.6, 08152013,215600.301,1025,1023.6, 08152013,215601.315,1025,1023.6, 08152013,215602.329,1024.99,1023.59, 08152013,215603.343,1024.99,1023.59, 08152013,215604.357,1025,1023.6, 08152013,215605.371,1025,1023.6, 08152013,215606.385,1025,1023.6, 08152013,215607.399,1024.99,1023.59, 08152013,215608.413,1024.99,1023.59, 08152013,215609.427,1024.99,1023.59, 08152013,215610.441,1024.99,1023.59, 08152013,215611.456,1024.99,1023.59, 08152013,215612.470,1025,1023.6, 08152013,215613.484,1025,1023.6, 08152013,215614.498,1025,1023.6, 08152013,215615.512,1025,1023.6, 08152013,215616.526,1025,1023.6, 08152013,215617.540,1025,1023.6, 08152013,215618.554,1025,1023.6, 08152013,215619.568,1024.99,1023.59, 08152013,215620.582,1024.98,1023.58, 08152013,215621.596,1025,1023.6, 08152013,215622.610,1025.03,1023.63, 08152013,215623.624,1025.03,1023.63, 08152013,215624.638,1025.02,1023.62, 08152013,215625.652,1025,1023.6, 08152013,215626.666,1025,1023.6, 08152013,215627.680,1024.98,1023.58, 08152013,215628.694,1024.98,1023.58, 08152013,215629.708,1024.99,1023.59, 08152013,215630.722,1025.01,1023.61, 08152013,215631.736,1025.02,1023.62, 08152013,215632.750,1025.01,1023.61, 08152013,215633.765,1024.98,1023.58, 08152013,215634.779,1024.96,1023.56, 08152013,215635.793,1024.96,1023.56, 08152013,215636.807,1024.98,1023.58, 08152013,215637.821,1024.98,1023.58, 08152013,215638.835,1025.03,1023.63, 08152013,215639.849,1025.04,1023.64, 08152013,215640.863,1025.01,1023.61, 08152013,215641.877,1024.96,1023.56, 08152013,215642.891,1024.95,1023.55, 08152013,215643.905,1024.96,1023.56, 08152013,215644.919,1025.01,1023.61, 08152013,215645.933,1025.01,1023.61, 08152013,215646.947,1025.04,1023.64, 08152013,215647.961,1025.04,1023.64, 08152013,215648.975,1025.02,1023.62, 08152013,215649.989,1024.99,1023.59, 08152013,215651.003,1024.98,1023.58, 08152013,215652.017,1024.98,1023.58, 08152013,215653.031,1024.99,1023.59, 08152013,215654.045,1025,1023.6, 08152013,215655.059,1025.01,1023.61, 08152013,215656.074,1025.01,1023.61, 08152013,215657.088,1025.01,1023.61, 08152013,215658.102,1025.01,1023.61, 08152013,215659.116,1025.01,1023.61, 08152013,215700.130,1025.01,1023.61, 08152013,215701.144,1025.01,1023.61, 08152013,215702.158,1024.98,1023.58, 08152013,215703.172,1024.97,1023.57, 08152013,215704.186,1024.98,1023.58, 08152013,215705.200,1025.01,1023.61, 08152013,215706.214,1025.03,1023.63, 08152013,215707.228,1025,1023.6, 08152013,215708.242,1025,1023.6, 08152013,215709.303,1024.97,1023.57, 08152013,215710.317,1024.96,1023.56, 08152013,215711.331,1024.99,1023.59, 08152013,215712.345,1025.03,1023.63, 08152013,215713.359,1025.04,1023.64, 08152013,215714.373,1025.03,1023.63, 08152013,215715.387,1024.98,1023.58, 08152013,215716.401,1024.97,1023.57, 08152013,215717.415,1024.97,1023.57, 08152013,215718.429,1025,1023.6, 08152013,215719.443,1025,1023.6, 08152013,215720.457,1025.02,1023.62, 08152013,215721.471,1025.03,1023.63, 08152013,215722.486,1025.03,1023.63, 08152013,215723.500,1025.03,1023.63, 08152013,215724.514,1025.03,1023.63, 08152013,215725.528,1025.03,1023.63, 08152013,215726.542,1025,1023.6, 08152013,215727.571,1024.99,1023.59, 08152013,215728.585,1024.99,1023.59, 08152013,215729.599,1024.99,1023.59, 08152013,215730.613,1025,1023.6, 08152013,215731.628,1025.01,1023.61, 08152013,215732.642,1025.02,1023.62, 08152013,215733.656,1025.02,1023.62, 08152013,215734.670,1025.01,1023.61, 08152013,215735.684,1025,1023.6, 08152013,215736.698,1025,1023.6, 08152013,215737.727,1025.01,1023.61, 08152013,215738.741,1025.01,1023.61, 08152013,215739.755,1025.02,1023.62, 08152013,215740.770,1025.02,1023.62, 08152013,215741.784,1025.03,1023.63, 08152013,215742.798,1025.04,1023.64, 08152013,215743.812,1025.02,1023.62, 08152013,215744.841,1024.98,1023.58, 08152013,215745.855,1024.95,1023.55, 08152013,215746.869,1024.96,1023.56, 08152013,215747.883,1025.01,1023.61, 08152013,215748.898,1025.04,1023.64, 08152013,215749.912,1025.05,1023.65, 08152013,215750.926,1025.05,1023.65, 08152013,215751.940,1025.05,1023.65, 08152013,215752.954,1025.04,1023.64, 08152013,215753.968,1025.02,1023.62, 08152013,215754.982,1025.01,1023.61, 08152013,215755.996,1025.01,1023.61, 08152013,215757.010,1025,1023.6, 08152013,215758.024,1025.01,1023.61, 08152013,215759.038,1025,1023.6, 08152013,215800.052,1025,1023.6, 08152013,215801.066,1025.01,1023.61, 08152013,215802.080,1025.02,1023.62, 08152013,215803.094,1025.02,1023.62, 08152013,215804.108,1025.03,1023.63, 08152013,215805.122,1025.02,1023.62, 08152013,215806.136,1025,1023.6, 08152013,215807.150,1024.99,1023.59, 08152013,215808.164,1024.99,1023.59, 08152013,215809.178,1024.99,1023.59, 08152013,215810.192,1025.01,1023.61, 08152013,215811.207,1025.03,1023.63, 08152013,215812.236,1025.03,1023.63, 08152013,215813.250,1025.06,1023.66, 08152013,215814.264,1025.05,1023.65, 08152013,215815.294,1025.02,1023.62, 08152013,215816.308,1025,1023.6, 08152013,215817.322,1024.99,1023.59, 08152013,215818.336,1025,1023.6, 08152013,215819.350,1025.01,1023.61, 08152013,215820.364,1025.02,1023.62, 08152013,215821.378,1025.03,1023.63, 08152013,215822.408,1025.03,1023.63, 08152013,215823.422,1025.03,1023.63, 08152013,215824.436,1025.03,1023.63, 08152013,215825.450,1025.01,1023.61, 08152013,215826.464,1024.98,1023.58, 08152013,215827.494,1024.97,1023.57, 08152013,215828.508,1024.99,1023.59, 08152013,215829.522,1025.03,1023.63, 08152013,215830.536,1025.06,1023.66, 08152013,215831.550,1025.06,1023.66, 08152013,215832.564,1025.06,1023.66, 08152013,215833.578,1025.04,1023.64, 08152013,215834.592,1025.02,1023.62, 08152013,215835.606,1025.01,1023.61, 08152013,215836.620,1024.99,1023.59, 08152013,215837.634,1024.99,1023.59, 08152013,215838.648,1025.01,1023.61, 08152013,215839.662,1025.04,1023.64, 08152013,215840.676,1025.06,1023.66, 08152013,215841.690,1025.07,1023.67, 08152013,215842.704,1025.06,1023.66, 08152013,215843.718,1025.06,1023.66, 08152013,215844.732,1025.03,1023.63, 08152013,215845.746,1025.02,1023.62, 08152013,215846.761,1025.01,1023.61, 08152013,215847.775,1025.02,1023.62, 08152013,215848.789,1025.02,1023.62, 08152013,215849.803,1025.02,1023.62, 08152013,215850.817,1025.01,1023.61, 08152013,215851.831,1025,1023.6, 08152013,215852.845,1025.01,1023.61, 08152013,215853.859,1025.05,1023.65, 08152013,215854.873,1025.05,1023.65, 08152013,215855.887,1025.06,1023.66, 08152013,215856.901,1025.04,1023.64, 08152013,215857.915,1024.99,1023.59, 08152013,215858.929,1024.98,1023.58, 08152013,215859.943,1024.99,1023.59, 08152013,215900.957,1025.04,1023.64, 08152013,215901.971,1025.06,1023.66, 08152013,215902.985,1025.07,1023.67, 08152013,215903.999,1025.05,1023.65, 08152013,215905.013,1025.02,1023.62, 08152013,215906.027,1025.02,1023.62, 08152013,215907.041,1024.99,1023.59, 08152013,215908.055,1024.97,1023.57, 08152013,215909.070,1024.97,1023.57, 08152013,215910.084,1024.99,1023.59, 08152013,215911.098,1025.02,1023.62, 08152013,215912.112,1025.05,1023.65, 08152013,215913.126,1025.08,1023.68, 08152013,215914.140,1025.08,1023.68, 08152013,215915.154,1025.03,1023.63, 08152013,215916.168,1024.98,1023.58, 08152013,215917.182,1024.98,1023.58, 08152013,215918.196,1024.97,1023.57, 08152013,215919.210,1024.98,1023.58, 08152013,215920.224,1025,1023.6, 08152013,215921.238,1025.03,1023.63, 08152013,215922.252,1025.04,1023.64, 08152013,215923.266,1025.04,1023.64, 08152013,215924.280,1025.04,1023.64, 08152013,215925.294,1025.03,1023.63, 08152013,215926.308,1025.02,1023.62, 08152013,215927.322,1025.02,1023.62, 08152013,215928.336,1025.02,1023.62, 08152013,215929.350,1025.02,1023.62, 08152013,215930.364,1025.02,1023.62, 08152013,215931.379,1025.02,1023.62, 08152013,215932.393,1025.02,1023.62, 08152013,215933.407,1025.02,1023.62, 08152013,215934.421,1025.02,1023.62, 08152013,215935.435,1025.03,1023.63, 08152013,215936.449,1025.04,1023.64, 08152013,215937.463,1025.03,1023.63, 08152013,215938.477,1025.02,1023.62, 08152013,215939.491,1025.02,1023.62, 08152013,215940.505,1025.01,1023.61, 08152013,215941.519,1025.01,1023.61, 08152013,215942.533,1025.01,1023.61, 08152013,215943.547,1025.02,1023.62, 08152013,215944.561,1025.02,1023.62, 08152013,215945.575,1025.03,1023.63, 08152013,215946.589,1025.03,1023.63, 08152013,215947.603,1025.04,1023.64, 08152013,215948.617,1025.05,1023.65, 08152013,215949.631,1025.03,1023.63, 08152013,215950.645,1025.01,1023.61, 08152013,215951.659,1024.99,1023.59, 08152013,215952.673,1024.99,1023.59, 08152013,215953.688,1025,1023.6, 08152013,215954.702,1025.02,1023.62, 08152013,215955.716,1025.02,1023.62, 08152013,215956.730,1025.03,1023.63, 08152013,215957.744,1025.03,1023.63, 08152013,215958.758,1025.03,1023.63, 08152013,215959.772,1025.03,1023.63, 08152013,220000.786,1025.03,1023.63, 08152013,220001.800,1025.02,1023.62, 08152013,220002.814,1025.01,1023.61, 08152013,220003.828,1025,1023.6, 08152013,220004.842,1025,1023.6, 08152013,220005.856,1025.01,1023.61, 08152013,220006.870,1025.04,1023.64, 08152013,220007.884,1025.05,1023.65, 08152013,220008.898,1025.05,1023.65, 08152013,220009.912,1025.03,1023.63, 08152013,220010.926,1025.01,1023.61, 08152013,220011.940,1024.98,1023.58, 08152013,220012.954,1024.97,1023.57, 08152013,220013.968,1024.99,1023.59, 08152013,220014.982,1025.04,1023.64, 08152013,220015.997,1025.07,1023.67, 08152013,220017.011,1025.06,1023.66, 08152013,220018.025,1025.03,1023.63, 08152013,220019.039,1024.99,1023.59, 08152013,220020.053,1024.99,1023.59, 08152013,220021.067,1024.99,1023.59, 08152013,220022.081,1025.01,1023.61, 08152013,220023.095,1025.02,1023.62, 08152013,220024.109,1025.03,1023.63, 08152013,220025.123,1025.02,1023.62, 08152013,220026.137,1025.01,1023.61, 08152013,220027.151,1024.99,1023.59, 08152013,220028.165,1025,1023.6, 08152013,220029.179,1025.03,1023.63, 08152013,220030.193,1025.04,1023.64, 08152013,220031.207,1025.04,1023.64, 08152013,220032.221,1025.03,1023.63, 08152013,220033.235,1024.99,1023.59, 08152013,220034.249,1024.97,1023.57, 08152013,220035.263,1024.98,1023.58, 08152013,220036.277,1025.01,1023.61, 08152013,220037.291,1025.02,1023.62, 08152013,220038.306,1025.02,1023.62, 08152013,220039.320,1025.02,1023.62, 08152013,220040.334,1025.01,1023.61, 08152013,220041.348,1025.01,1023.61, 08152013,220042.362,1025.01,1023.61, 08152013,220043.376,1025.01,1023.61, 08152013,220044.390,1024.99,1023.59, 08152013,220045.404,1024.99,1023.59, 08152013,220046.418,1025.02,1023.62, 08152013,220047.432,1025.05,1023.65, 08152013,220048.446,1025.06,1023.66, 08152013,220049.460,1025.04,1023.64, 08152013,220050.474,1025.01,1023.61, 08152013,220051.488,1025,1023.6, 08152013,220052.502,1024.99,1023.59, 08152013,220053.516,1025,1023.6, 08152013,220054.530,1025.03,1023.63, 08152013,220055.544,1025.05,1023.65, 08152013,220056.558,1025.05,1023.65, 08152013,220057.572,1025.03,1023.63, 08152013,220058.586,1025.01,1023.61, 08152013,220059.600,1025,1023.6, 08152013,220100.615,1025,1023.6, 08152013,220101.629,1025,1023.6, 08152013,220102.643,1025,1023.6, 08152013,220103.657,1025,1023.6, 08152013,220104.671,1025,1023.6, 08152013,220105.685,1025.03,1023.63, 08152013,220106.699,1025.06,1023.66, 08152013,220107.713,1025.05,1023.65, 08152013,220108.727,1025,1023.6, 08152013,220109.741,1024.97,1023.57, 08152013,220110.755,1024.96,1023.56, 08152013,220111.769,1024.96,1023.56, 08152013,220112.783,1025.01,1023.61, 08152013,220113.797,1025.06,1023.66, 08152013,220114.811,1025.07,1023.67, 08152013,220115.825,1025.05,1023.65, 08152013,220116.839,1025,1023.6, 08152013,220117.853,1024.99,1023.59, 08152013,220118.867,1024.99,1023.59, 08152013,220119.881,1025,1023.6, 08152013,220120.895,1025.01,1023.61, 08152013,220121.909,1025.01,1023.61, 08152013,220122.924,1025.02,1023.62, 08152013,220123.938,1025.02,1023.62, 08152013,220124.952,1025.03,1023.63, 08152013,220125.966,1025.04,1023.64, 08152013,220126.980,1025.05,1023.65, 08152013,220127.994,1025.05,1023.65, 08152013,220129.008,1025.03,1023.63, 08152013,220130.022,1025.02,1023.62, 08152013,220131.036,1025.01,1023.61, 08152013,220132.050,1025.02,1023.62, 08152013,220133.064,1025.02,1023.62, 08152013,220134.078,1025.03,1023.63, 08152013,220135.092,1025.04,1023.64, 08152013,220136.106,1025.04,1023.64, 08152013,220137.120,1025.01,1023.61, 08152013,220138.134,1024.97,1023.57, 08152013,220139.148,1024.96,1023.56, 08152013,220140.162,1024.99,1023.59, 08152013,220141.176,1025.03,1023.63, 08152013,220142.190,1025.05,1023.65, 08152013,220143.204,1025.04,1023.64, 08152013,220144.218,1025.04,1023.64, 08152013,220145.233,1025.02,1023.62, 08152013,220146.247,1025,1023.6, 08152013,220147.261,1024.99,1023.59, 08152013,220148.275,1024.99,1023.59, 08152013,220149.289,1025.01,1023.61, 08152013,220150.303,1025.03,1023.63, 08152013,220151.317,1025.03,1023.63, 08152013,220152.331,1025.02,1023.62, 08152013,220153.345,1025.01,1023.61, 08152013,220154.359,1025,1023.6, 08152013,220155.373,1025,1023.6, 08152013,220156.387,1025,1023.6, 08152013,220157.401,1025.02,1023.62, 08152013,220158.415,1025.03,1023.63, 08152013,220159.429,1025.03,1023.63, 08152013,220200.443,1025.03,1023.63, 08152013,220201.457,1025.02,1023.62, 08152013,220202.471,1025.01,1023.61, 08152013,220203.485,1025.01,1023.61, 08152013,220204.499,1025.02,1023.62, 08152013,220205.513,1025.02,1023.62, 08152013,220206.527,1025.04,1023.64, 08152013,220207.542,1025.04,1023.64, 08152013,220208.556,1025.04,1023.64, 08152013,220209.679,1025.03,1023.63, 08152013,220210.693,1025.02,1023.62, 08152013,220211.707,1025.01,1023.61, 08152013,220212.721,1025.01,1023.61, 08152013,220213.735,1025,1023.6, 08152013,220214.749,1025,1023.6, 08152013,220215.763,1025.02,1023.62, 08152013,220216.777,1025.02,1023.62, 08152013,220217.791,1025.03,1023.63, 08152013,220218.805,1025.04,1023.64, 08152013,220219.819,1025.04,1023.64, 08152013,220220.833,1025.03,1023.63, 08152013,220221.847,1025.02,1023.62, 08152013,220222.861,1025.02,1023.62, 08152013,220223.875,1025.02,1023.62, 08152013,220224.889,1025.02,1023.62, 08152013,220225.904,1025.02,1023.62, 08152013,220226.918,1025.02,1023.62, 08152013,220227.932,1025.02,1023.62, 08152013,220228.946,1025.02,1023.62, 08152013,220229.960,1025.01,1023.61, 08152013,220230.974,1025,1023.6, 08152013,220231.988,1025,1023.6, 08152013,220233.002,1025.01,1023.61, 08152013,220234.016,1025.02,1023.62, 08152013,220235.030,1025.03,1023.63, 08152013,220236.044,1025.03,1023.63, 08152013,220237.058,1025.03,1023.63, 08152013,220238.072,1025.03,1023.63, 08152013,220239.086,1025.03,1023.63, 08152013,220240.100,1025.02,1023.62, 08152013,220241.114,1025.01,1023.61, 08152013,220242.128,1025.01,1023.61, 08152013,220243.142,1025.03,1023.63, 08152013,220244.156,1025.04,1023.64, 08152013,220245.170,1025.04,1023.64, 08152013,220246.184,1025.04,1023.64, 08152013,220247.198,1025.02,1023.62, 08152013,220248.213,1025,1023.6, 08152013,220249.227,1024.99,1023.59, 08152013,220250.241,1024.99,1023.59, 08152013,220251.255,1024.99,1023.59, 08152013,220252.269,1024.99,1023.59, 08152013,220253.283,1025,1023.6, 08152013,220254.297,1025.02,1023.62, 08152013,220255.311,1025.03,1023.63, 08152013,220256.325,1025.03,1023.63, 08152013,220257.339,1025.04,1023.64, 08152013,220258.353,1025.04,1023.64, 08152013,220259.367,1025.04,1023.64, 08152013,220300.381,1025.03,1023.63, 08152013,220301.395,1025.03,1023.63, 08152013,220302.409,1025.02,1023.62, 08152013,220303.423,1025.01,1023.61, 08152013,220304.437,1024.99,1023.59, 08152013,220305.451,1024.99,1023.59, 08152013,220306.465,1025,1023.6, 08152013,220307.479,1025.03,1023.63, 08152013,220308.493,1025.05,1023.65, 08152013,220309.507,1025.05,1023.65, 08152013,220310.522,1025.04,1023.64, 08152013,220311.536,1025.03,1023.63, 08152013,220312.550,1025.03,1023.63, 08152013,220313.564,1025.03,1023.63, 08152013,220314.578,1025.05,1023.65, 08152013,220315.592,1025.05,1023.65, 08152013,220316.606,1025.06,1023.66, 08152013,220317.620,1025.06,1023.66, 08152013,220318.634,1025.05,1023.65, 08152013,220319.648,1025.02,1023.62, 08152013,220320.662,1024.99,1023.59, 08152013,220321.676,1024.99,1023.59, 08152013,220322.690,1025,1023.6, 08152013,220323.704,1025.02,1023.62, 08152013,220324.718,1025.03,1023.63, 08152013,220325.732,1025.03,1023.63, 08152013,220326.746,1025.03,1023.63, 08152013,220327.760,1025.03,1023.63, 08152013,220328.774,1025.03,1023.63, 08152013,220329.788,1025.03,1023.63, 08152013,220330.802,1025.03,1023.63, 08152013,220331.816,1025.03,1023.63, 08152013,220332.831,1025.03,1023.63, 08152013,220333.845,1025.03,1023.63, 08152013,220334.859,1025.03,1023.63, 08152013,220335.873,1025.03,1023.63, 08152013,220336.887,1025.03,1023.63, 08152013,220337.901,1025.03,1023.63, 08152013,220338.915,1025.02,1023.62, 08152013,220339.929,1025.02,1023.62, 08152013,220340.943,1025.01,1023.61, 08152013,220341.973,1025.01,1023.61, 08152013,220342.987,1025.02,1023.62, 08152013,220344.001,1025.03,1023.63, 08152013,220345.015,1025.04,1023.64, 08152013,220346.029,1025.04,1023.64, 08152013,220347.043,1025.04,1023.64, 08152013,220348.057,1025.04,1023.64, 08152013,220349.071,1025.04,1023.64, 08152013,220350.085,1025.04,1023.64, 08152013,220351.099,1025.04,1023.64, 08152013,220352.113,1025.04,1023.64, 08152013,220353.127,1025.04,1023.64, 08152013,220354.141,1025.04,1023.64, 08152013,220355.155,1025.03,1023.63, 08152013,220356.169,1025.03,1023.63, 08152013,220357.183,1025.03,1023.63, 08152013,220358.197,1025.03,1023.63, 08152013,220359.211,1025.01,1023.61, 08152013,220400.225,1024.99,1023.59, 08152013,220401.239,1025,1023.6, 08152013,220402.253,1025,1023.6, 08152013,220403.268,1025.02,1023.62, 08152013,220404.282,1025.05,1023.65, 08152013,220405.296,1025.06,1023.66, 08152013,220406.310,1025.06,1023.66, 08152013,220407.324,1025.05,1023.65, 08152013,220408.338,1025.04,1023.64, 08152013,220409.352,1025.03,1023.63, 08152013,220410.366,1025.03,1023.63, 08152013,220411.380,1025.03,1023.63, 08152013,220412.394,1025.03,1023.63, 08152013,220413.408,1025.03,1023.63, 08152013,220414.422,1025.03,1023.63, 08152013,220415.436,1025.02,1023.62, 08152013,220416.450,1025.01,1023.61, 08152013,220417.464,1025.06,1023.66, 08152013,220418.478,1025.08,1023.68, 08152013,220419.492,1025.08,1023.68, 08152013,220420.506,1025.08,1023.68, 08152013,220421.520,1025.07,1023.67, 08152013,220422.534,1025.04,1023.64, 08152013,220423.548,1025.03,1023.63, 08152013,220424.562,1025.03,1023.63, 08152013,220425.577,1025.03,1023.63, 08152013,220426.591,1025.04,1023.64, 08152013,220427.605,1025.04,1023.64, 08152013,220428.619,1025.04,1023.64, 08152013,220429.633,1025.04,1023.64, 08152013,220430.647,1025.05,1023.65, 08152013,220431.661,1025.05,1023.65, 08152013,220432.675,1025.06,1023.66, 08152013,220433.689,1025.06,1023.66, 08152013,220434.719,1025.05,1023.65, 08152013,220435.733,1025.04,1023.64, 08152013,220436.747,1025.03,1023.63, 08152013,220437.761,1025.03,1023.63, 08152013,220438.775,1025.03,1023.63, 08152013,220439.789,1025.04,1023.64, 08152013,220440.803,1025.05,1023.65, 08152013,220441.817,1025.05,1023.65, 08152013,220442.831,1025.05,1023.65, 08152013,220443.845,1025.04,1023.64, 08152013,220444.859,1025.04,1023.64, 08152013,220445.873,1025.06,1023.66, 08152013,220446.887,1025.08,1023.68, 08152013,220447.901,1025.08,1023.68, 08152013,220448.915,1025.04,1023.64, 08152013,220449.929,1025,1023.6, 08152013,220450.943,1025,1023.6, 08152013,220451.957,1025.02,1023.62, 08152013,220452.971,1025.05,1023.65, 08152013,220453.985,1025.05,1023.65, 08152013,220454.999,1025.07,1023.67, 08152013,220456.013,1025.07,1023.67, 08152013,220457.028,1025.06,1023.66, 08152013,220458.042,1025.04,1023.64, 08152013,220459.056,1025.03,1023.63, 08152013,220500.070,1025.04,1023.64, 08152013,220501.084,1025.08,1023.68, 08152013,220502.098,1025.1,1023.7, 08152013,220503.112,1025.1,1023.7, 08152013,220504.126,1025.05,1023.65, 08152013,220505.140,1025.05,1023.65, 08152013,220506.154,1025,1023.6, 08152013,220507.168,1024.99,1023.59, 08152013,220508.182,1025.03,1023.63, 08152013,220509.196,1025.07,1023.67, 08152013,220510.210,1025.08,1023.68, 08152013,220511.224,1025.09,1023.69, 08152013,220512.238,1025.07,1023.67, 08152013,220513.252,1025.06,1023.66, 08152013,220514.266,1025.05,1023.65, 08152013,220515.280,1025.04,1023.64, 08152013,220516.294,1025.04,1023.64, 08152013,220517.308,1025.05,1023.65, 08152013,220518.322,1025.07,1023.67, 08152013,220519.337,1025.09,1023.69, 08152013,220520.351,1025.08,1023.68, 08152013,220521.365,1025.06,1023.66, 08152013,220522.379,1025.04,1023.64, 08152013,220523.393,1025.04,1023.64, 08152013,220524.407,1025.06,1023.66, 08152013,220525.421,1025.08,1023.68, 08152013,220526.435,1025.08,1023.68, 08152013,220527.449,1025.08,1023.68, 08152013,220528.463,1025.08,1023.68, 08152013,220529.477,1025.06,1023.66, 08152013,220530.491,1025.06,1023.66, 08152013,220531.521,1025.04,1023.64, 08152013,220532.535,1025.04,1023.64, 08152013,220533.549,1025.05,1023.65, 08152013,220534.563,1025.06,1023.66, 08152013,220535.577,1025.07,1023.67, 08152013,220536.591,1025.07,1023.67, 08152013,220537.605,1025.07,1023.67, 08152013,220538.619,1025.07,1023.67, 08152013,220539.633,1025.07,1023.67, 08152013,220540.647,1025.06,1023.66, 08152013,220541.661,1025.07,1023.67, 08152013,220542.675,1025.07,1023.67, 08152013,220543.689,1025.07,1023.67, 08152013,220544.703,1025.05,1023.65, 08152013,220545.717,1025.05,1023.65, 08152013,220546.731,1025.04,1023.64, 08152013,220547.745,1025.04,1023.64, 08152013,220548.759,1025.04,1023.64, 08152013,220549.773,1025.06,1023.66, 08152013,220550.788,1025.07,1023.67, 08152013,220551.802,1025.08,1023.68, 08152013,220552.816,1025.08,1023.68, 08152013,220553.830,1025.08,1023.68, 08152013,220554.844,1025.07,1023.67, 08152013,220555.858,1025.06,1023.66, 08152013,220556.872,1025.06,1023.66, 08152013,220557.886,1025.05,1023.65, 08152013,220558.900,1025.05,1023.65, 08152013,220559.914,1025.05,1023.65, 08152013,220600.928,1025.06,1023.66, 08152013,220601.942,1025.07,1023.67, 08152013,220602.956,1025.09,1023.69, 08152013,220603.970,1025.1,1023.7, 08152013,220604.984,1025.1,1023.7, 08152013,220606.014,1025.08,1023.68, 08152013,220607.028,1025.06,1023.66, 08152013,220608.042,1025.06,1023.66, 08152013,220609.056,1025.04,1023.64, 08152013,220610.070,1025.03,1023.63, 08152013,220611.084,1025.04,1023.64, 08152013,220612.098,1025.06,1023.66, 08152013,220613.112,1025.08,1023.68, 08152013,220614.126,1025.09,1023.69, 08152013,220615.140,1025.09,1023.69, 08152013,220616.154,1025.09,1023.69, 08152013,220617.168,1025.08,1023.68, 08152013,220618.182,1025.08,1023.68, 08152013,220619.196,1025.08,1023.68, 08152013,220620.210,1025.08,1023.68, 08152013,220621.224,1025.08,1023.68, 08152013,220622.239,1025.08,1023.68, 08152013,220623.253,1025.07,1023.67, 08152013,220624.267,1025.05,1023.65, 08152013,220625.281,1025.04,1023.64, 08152013,220626.295,1025.04,1023.64, 08152013,220627.309,1025.05,1023.65, 08152013,220628.323,1025.08,1023.68, 08152013,220629.337,1025.1,1023.7, 08152013,220630.351,1025.1,1023.7, 08152013,220631.365,1025.1,1023.7, 08152013,220632.379,1025.09,1023.69, 08152013,220633.393,1025.07,1023.67, 08152013,220634.407,1025.06,1023.66, 08152013,220635.421,1025.06,1023.66, 08152013,220636.435,1025.06,1023.66, 08152013,220637.449,1025.07,1023.67, 08152013,220638.463,1025.07,1023.67, 08152013,220639.477,1025.07,1023.67, 08152013,220640.491,1025.07,1023.67, 08152013,220641.505,1025.07,1023.67, 08152013,220642.519,1025.07,1023.67, 08152013,220643.533,1025.07,1023.67, 08152013,220644.548,1025.07,1023.67, 08152013,220645.562,1025.08,1023.68, 08152013,220646.576,1025.08,1023.68, 08152013,220647.590,1025.07,1023.67, 08152013,220648.604,1025.07,1023.67, 08152013,220649.618,1025.07,1023.67, 08152013,220650.632,1025.07,1023.67, 08152013,220651.646,1025.07,1023.67, 08152013,220652.660,1025.08,1023.68, 08152013,220653.674,1025.09,1023.69, 08152013,220654.688,1025.09,1023.69, 08152013,220655.702,1025.07,1023.67, 08152013,220656.716,1025.05,1023.65, 08152013,220657.730,1025.04,1023.64, 08152013,220658.744,1025.05,1023.65, 08152013,220659.758,1025.09,1023.69, 08152013,220700.772,1025.11,1023.71, 08152013,220701.786,1025.11,1023.71, 08152013,220702.800,1025.11,1023.71, 08152013,220703.814,1025.08,1023.68, 08152013,220704.828,1025.05,1023.65, 08152013,220705.842,1025.04,1023.64, 08152013,220706.857,1025.04,1023.64, 08152013,220707.871,1025.07,1023.67, 08152013,220708.885,1025.09,1023.69, 08152013,220709.899,1025.1,1023.7, 08152013,220710.975,1025.1,1023.7, 08152013,220711.989,1025.1,1023.7, 08152013,220713.003,1025.09,1023.69, 08152013,220714.033,1025.08,1023.68, 08152013,220715.047,1025.07,1023.67, 08152013,220716.077,1025.06,1023.66, 08152013,220717.091,1025.05,1023.65, 08152013,220718.105,1025.06,1023.66, 08152013,220719.119,1025.07,1023.67, 08152013,220720.133,1025.07,1023.67, 08152013,220721.147,1025.07,1023.67, 08152013,220722.161,1025.07,1023.67, 08152013,220723.175,1025.07,1023.67, 08152013,220724.189,1025.07,1023.67, 08152013,220725.203,1025.07,1023.67, 08152013,220726.217,1025.07,1023.67, 08152013,220727.231,1025.07,1023.67, 08152013,220728.245,1025.08,1023.68, 08152013,220729.259,1025.07,1023.67, 08152013,220730.273,1025.06,1023.66, 08152013,220731.287,1025.06,1023.66, 08152013,220732.301,1025.07,1023.67, 08152013,220733.315,1025.07,1023.67, 08152013,220734.329,1025.07,1023.67, 08152013,220735.343,1025.07,1023.67, 08152013,220736.357,1025.07,1023.67, 08152013,220737.372,1025.06,1023.66, 08152013,220738.386,1025.06,1023.66, 08152013,220739.400,1025.06,1023.66, 08152013,220740.414,1025.07,1023.67, 08152013,220741.428,1025.08,1023.68, 08152013,220742.442,1025.07,1023.67, 08152013,220743.456,1025.07,1023.67, 08152013,220744.470,1025.06,1023.66, 08152013,220745.484,1025.06,1023.66, 08152013,220746.498,1025.06,1023.66, 08152013,220747.512,1025.06,1023.66, 08152013,220748.526,1025.06,1023.66, 08152013,220749.540,1025.06,1023.66, 08152013,220750.554,1025.06,1023.66, 08152013,220751.568,1025.06,1023.66, 08152013,220752.582,1025.06,1023.66, 08152013,220753.596,1025.06,1023.66, 08152013,220754.610,1025.06,1023.66, 08152013,220755.624,1025.06,1023.66, 08152013,220756.638,1025.06,1023.66, 08152013,220757.652,1025.06,1023.66, 08152013,220758.666,1025.07,1023.67, 08152013,220759.681,1025.07,1023.67, 08152013,220800.695,1025.07,1023.67, 08152013,220801.709,1025.06,1023.66, 08152013,220802.723,1025.04,1023.64, 08152013,220803.737,1025.03,1023.63, 08152013,220804.751,1025.03,1023.63, 08152013,220805.765,1025.03,1023.63, 08152013,220806.779,1025.04,1023.64, 08152013,220807.793,1025.06,1023.66, 08152013,220808.807,1025.07,1023.67, 08152013,220809.821,1025.08,1023.68, 08152013,220810.835,1025.07,1023.67, 08152013,220811.849,1025.05,1023.65, 08152013,220812.863,1025.04,1023.64, 08152013,220813.877,1025.03,1023.63, 08152013,220814.891,1025.04,1023.64, 08152013,220815.905,1025.05,1023.65, 08152013,220816.919,1025.05,1023.65, 08152013,220817.933,1025.06,1023.66, 08152013,220818.947,1025.06,1023.66, 08152013,220819.961,1025.06,1023.66, 08152013,220820.975,1025.05,1023.65, 08152013,220821.990,1025.04,1023.64, 08152013,220823.004,1025.04,1023.64, 08152013,220824.018,1025.05,1023.65, 08152013,220825.032,1025.05,1023.65, 08152013,220826.046,1025.06,1023.66, 08152013,220827.060,1025.06,1023.66, 08152013,220828.074,1025.06,1023.66, 08152013,220829.088,1025.05,1023.65, 08152013,220830.102,1025.03,1023.63, 08152013,220831.116,1025.02,1023.62, 08152013,220832.130,1025.02,1023.62, 08152013,220833.144,1025.03,1023.63, 08152013,220834.158,1025.05,1023.65, 08152013,220835.172,1025.07,1023.67, 08152013,220836.186,1025.08,1023.68, 08152013,220837.200,1025.07,1023.67, 08152013,220838.214,1025.05,1023.65, 08152013,220839.228,1025.05,1023.65, 08152013,220840.242,1025.03,1023.63, 08152013,220841.256,1025.03,1023.63, 08152013,220842.270,1025.03,1023.63, 08152013,220843.284,1025.04,1023.64, 08152013,220844.299,1025.04,1023.64, 08152013,220845.313,1025.04,1023.64, 08152013,220846.327,1025.04,1023.64, 08152013,220847.341,1025.04,1023.64, 08152013,220848.355,1025.03,1023.63, 08152013,220849.369,1025.03,1023.63, 08152013,220850.383,1025.03,1023.63, 08152013,220851.397,1025.04,1023.64, 08152013,220852.411,1025.06,1023.66, 08152013,220853.425,1025.05,1023.65, 08152013,220854.439,1025.05,1023.65, 08152013,220855.453,1025.04,1023.64, 08152013,220856.467,1025.05,1023.65, 08152013,220857.481,1025.05,1023.65, 08152013,220858.495,1025.05,1023.65, 08152013,220859.509,1025.04,1023.64, 08152013,220900.523,1025.03,1023.63, 08152013,220901.537,1025.01,1023.61, 08152013,220902.551,1025.01,1023.61, 08152013,220903.565,1025.02,1023.62, 08152013,220904.579,1025.04,1023.64, 08152013,220905.593,1025.05,1023.65, 08152013,220906.608,1025.06,1023.66, 08152013,220907.622,1025.05,1023.65, 08152013,220908.636,1025.05,1023.65, 08152013,220909.650,1025.04,1023.64, 08152013,220910.664,1025.03,1023.63, 08152013,220911.678,1025.02,1023.62, 08152013,220912.692,1025.02,1023.62, 08152013,220913.706,1025.02,1023.62, 08152013,220914.720,1025.03,1023.63, 08152013,220915.734,1025.04,1023.64, 08152013,220916.748,1025.05,1023.65, 08152013,220917.762,1025.03,1023.63, 08152013,220918.776,1025.02,1023.62, 08152013,220919.790,1025.02,1023.62, 08152013,220920.804,1025.01,1023.61, 08152013,220921.818,1025.02,1023.62, 08152013,220922.832,1025.04,1023.64, 08152013,220923.846,1025.04,1023.64, 08152013,220924.860,1025.04,1023.64, 08152013,220925.874,1025.04,1023.64, 08152013,220926.888,1025.04,1023.64, 08152013,220927.902,1025.03,1023.63, 08152013,220928.917,1025.01,1023.61, 08152013,220929.931,1025,1023.6, 08152013,220930.945,1025,1023.6, 08152013,220931.959,1025.01,1023.61, 08152013,220932.973,1025.03,1023.63, 08152013,220933.987,1025.04,1023.64, 08152013,220935.001,1025.04,1023.64, 08152013,220936.015,1025.03,1023.63, 08152013,220937.029,1025.03,1023.63, 08152013,220938.043,1025.02,1023.62, 08152013,220939.057,1025.02,1023.62, 08152013,220940.071,1025.02,1023.62, 08152013,220941.085,1025.02,1023.62, 08152013,220942.099,1025.02,1023.62, 08152013,220943.113,1025.02,1023.62, 08152013,220944.127,1025.02,1023.62, 08152013,220945.141,1025.02,1023.62, 08152013,220946.155,1025.02,1023.62, 08152013,220947.169,1025.02,1023.62, 08152013,220948.183,1025.03,1023.63, 08152013,220949.197,1025.03,1023.63, 08152013,220950.211,1025.02,1023.62, 08152013,220951.226,1025.02,1023.62, 08152013,220952.240,1025.02,1023.62, 08152013,220953.254,1025.02,1023.62, 08152013,220954.268,1025.02,1023.62, 08152013,220955.282,1025.02,1023.62, 08152013,220956.296,1025.02,1023.62, 08152013,220957.310,1025.02,1023.62, 08152013,220958.324,1025.01,1023.61, 08152013,220959.338,1025.01,1023.61, 08152013,221000.352,1025.02,1023.62, 08152013,221001.366,1025.04,1023.64, 08152013,221002.380,1025.05,1023.65, 08152013,221003.394,1025.04,1023.64, 08152013,221004.408,1025.04,1023.64, 08152013,221005.422,1024.97,1023.57, 08152013,221006.436,1024.96,1023.56, 08152013,221007.450,1024.98,1023.58, 08152013,221008.464,1025.02,1023.62, 08152013,221009.478,1025.04,1023.64, 08152013,221010.492,1025.04,1023.64, 08152013,221011.506,1025.04,1023.64, 08152013,221012.520,1025.02,1023.62, 08152013,221013.535,1025,1023.6, 08152013,221014.549,1025,1023.6, 08152013,221015.563,1025.02,1023.62, 08152013,221016.577,1025.04,1023.64, 08152013,221017.591,1025.03,1023.63, 08152013,221018.605,1024.99,1023.59, 08152013,221019.619,1024.95,1023.55, 08152013,221020.633,1024.94,1023.54, 08152013,221021.647,1024.98,1023.58, 08152013,221022.661,1024.98,1023.58, 08152013,221023.675,1025.02,1023.62, 08152013,221024.689,1025.04,1023.64, 08152013,221025.703,1025.05,1023.65, 08152013,221026.717,1025.05,1023.65, 08152013,221027.731,1025.02,1023.62, 08152013,221028.745,1024.99,1023.59, 08152013,221029.759,1024.98,1023.58, 08152013,221030.773,1024.98,1023.58, 08152013,221031.787,1024.99,1023.59, 08152013,221032.801,1024.99,1023.59, 08152013,221033.815,1024.99,1023.59, 08152013,221034.829,1025,1023.6, 08152013,221035.844,1024.99,1023.59, 08152013,221036.858,1025,1023.6, 08152013,221037.872,1025,1023.6, 08152013,221038.886,1025.01,1023.61, 08152013,221039.900,1025.02,1023.62, 08152013,221040.914,1025.02,1023.62, 08152013,221041.928,1025.01,1023.61, 08152013,221042.942,1025.01,1023.61, 08152013,221043.956,1025,1023.6, 08152013,221044.970,1025,1023.6, 08152013,221045.984,1025,1023.6, 08152013,221046.998,1024.99,1023.59, 08152013,221048.012,1024.99,1023.59, 08152013,221049.026,1024.99,1023.59, 08152013,221050.040,1025,1023.6, 08152013,221051.054,1025.01,1023.61, 08152013,221052.068,1025.01,1023.61, 08152013,221053.082,1025.01,1023.61, 08152013,221054.096,1025.02,1023.62, 08152013,221055.110,1025.02,1023.62, 08152013,221056.124,1025.02,1023.62, 08152013,221057.138,1025.01,1023.61, 08152013,221058.153,1024.99,1023.59, 08152013,221059.167,1024.98,1023.58, 08152013,221100.181,1024.98,1023.58, 08152013,221101.195,1024.99,1023.59, 08152013,221102.209,1025.01,1023.61, 08152013,221103.223,1025.02,1023.62, 08152013,221104.237,1025.03,1023.63, 08152013,221105.251,1025.03,1023.63, 08152013,221106.265,1025.03,1023.63, 08152013,221107.279,1025.03,1023.63, 08152013,221108.293,1025.03,1023.63, 08152013,221109.307,1025.03,1023.63, 08152013,221110.321,1025.01,1023.61, 08152013,221111.335,1024.98,1023.58, 08152013,221112.349,1024.97,1023.57, 08152013,221113.363,1024.99,1023.59, 08152013,221114.377,1025.01,1023.61, 08152013,221115.407,1025.03,1023.63, 08152013,221116.421,1025.03,1023.63, 08152013,221117.435,1025.03,1023.63, 08152013,221118.449,1025.03,1023.63, 08152013,221119.463,1025.02,1023.62, 08152013,221120.477,1025.02,1023.62, 08152013,221121.491,1025.01,1023.61, 08152013,221122.505,1025.01,1023.61, 08152013,221123.519,1025.01,1023.61, 08152013,221124.533,1025.01,1023.61, 08152013,221125.547,1025.01,1023.61, 08152013,221126.561,1025.01,1023.61, 08152013,221127.575,1025,1023.6, 08152013,221128.589,1025,1023.6, 08152013,221129.604,1024.98,1023.58, 08152013,221130.618,1024.97,1023.57, 08152013,221131.632,1024.98,1023.58, 08152013,221132.646,1025.01,1023.61, 08152013,221133.660,1025.02,1023.62, 08152013,221134.674,1025.01,1023.61, 08152013,221135.688,1024.99,1023.59, 08152013,221136.702,1024.98,1023.58, 08152013,221137.716,1024.98,1023.58, 08152013,221138.730,1024.98,1023.58, 08152013,221139.744,1024.98,1023.58, 08152013,221140.758,1024.99,1023.59, 08152013,221141.772,1025,1023.6, 08152013,221142.786,1025,1023.6, 08152013,221143.800,1025,1023.6, 08152013,221144.814,1025,1023.6, 08152013,221145.828,1025,1023.6, 08152013,221146.842,1025,1023.6, 08152013,221147.856,1025,1023.6, 08152013,221148.870,1025,1023.6, 08152013,221149.884,1025,1023.6, 08152013,221150.898,1025,1023.6, 08152013,221151.913,1025,1023.6, 08152013,221152.927,1025.01,1023.61, 08152013,221153.941,1025.01,1023.61, 08152013,221154.955,1025.02,1023.62, 08152013,221155.969,1025.01,1023.61, 08152013,221156.983,1024.98,1023.58, 08152013,221157.997,1024.97,1023.57, 08152013,221159.011,1024.97,1023.57, 08152013,221200.025,1024.97,1023.57, 08152013,221201.039,1025,1023.6, 08152013,221202.053,1025.02,1023.62, 08152013,221203.067,1025.04,1023.64, 08152013,221204.081,1025.04,1023.64, 08152013,221205.095,1025.02,1023.62, 08152013,221206.109,1025.01,1023.61, 08152013,221207.123,1024.99,1023.59, 08152013,221208.137,1024.98,1023.58, 08152013,221209.151,1024.97,1023.57, 08152013,221210.165,1024.97,1023.57, 08152013,221211.179,1024.98,1023.58, 08152013,221212.193,1025.02,1023.62, 08152013,221213.207,1025.05,1023.65, 08152013,221214.222,1025.06,1023.66, 08152013,221215.236,1025.03,1023.63, 08152013,221216.250,1024.99,1023.59, 08152013,221217.264,1024.98,1023.58, 08152013,221218.278,1024.98,1023.58, 08152013,221219.292,1025,1023.6, 08152013,221220.306,1025,1023.6, 08152013,221221.320,1025,1023.6, 08152013,221222.334,1025,1023.6, 08152013,221223.348,1025,1023.6, 08152013,221224.362,1025,1023.6, 08152013,221225.376,1025.01,1023.61, 08152013,221226.406,1024.99,1023.59, 08152013,221227.420,1024.97,1023.57, 08152013,221228.434,1024.97,1023.57, 08152013,221229.448,1024.99,1023.59, 08152013,221230.477,1025.02,1023.62, 08152013,221231.492,1025.02,1023.62, 08152013,221232.506,1025.03,1023.63, 08152013,221233.520,1025.03,1023.63, 08152013,221234.534,1024.99,1023.59, 08152013,221235.548,1024.97,1023.57, 08152013,221236.562,1024.96,1023.56, 08152013,221237.576,1024.96,1023.56, 08152013,221238.605,1024.98,1023.58, 08152013,221239.619,1025.02,1023.62, 08152013,221240.634,1025.04,1023.64, 08152013,221241.648,1025.04,1023.64, 08152013,221242.662,1025.04,1023.64, 08152013,221243.676,1025.01,1023.61, 08152013,221244.690,1024.98,1023.58, 08152013,221245.704,1024.97,1023.57, 08152013,221246.718,1024.99,1023.59, 08152013,221247.732,1025.01,1023.61, 08152013,221248.746,1025.02,1023.62, 08152013,221249.760,1025.01,1023.61, 08152013,221250.774,1025,1023.6, 08152013,221251.788,1025,1023.6, 08152013,221252.802,1025,1023.6, 08152013,221253.816,1025,1023.6, 08152013,221254.830,1025,1023.6, 08152013,221255.844,1024.99,1023.59, 08152013,221256.858,1024.99,1023.59, 08152013,221257.872,1025.01,1023.61, 08152013,221258.886,1025.03,1023.63, 08152013,221259.900,1025.04,1023.64, 08152013,221300.914,1025.01,1023.61, 08152013,221301.928,1024.99,1023.59, 08152013,221302.943,1024.98,1023.58, 08152013,221303.957,1024.98,1023.58, 08152013,221304.971,1024.98,1023.58, 08152013,221305.985,1024.98,1023.58, 08152013,221306.999,1024.99,1023.59, 08152013,221308.013,1025,1023.6, 08152013,221309.027,1025,1023.6, 08152013,221310.041,1025,1023.6, 08152013,221311.055,1024.99,1023.59, 08152013,221312.069,1024.99,1023.59, 08152013,221313.083,1025.01,1023.61, 08152013,221314.097,1025.01,1023.61, 08152013,221315.111,1025.02,1023.62, 08152013,221316.125,1025.01,1023.61, 08152013,221317.139,1025,1023.6, 08152013,221318.153,1025,1023.6, 08152013,221319.167,1025,1023.6, 08152013,221320.181,1025,1023.6, 08152013,221321.195,1025,1023.6, 08152013,221322.209,1024.99,1023.59, 08152013,221323.255,1024.99,1023.59, 08152013,221324.269,1024.97,1023.57, 08152013,221325.283,1024.96,1023.56, 08152013,221326.297,1024.97,1023.57, 08152013,221327.311,1025,1023.6, 08152013,221328.325,1025.02,1023.62, 08152013,221329.339,1025.03,1023.63, 08152013,221330.353,1025.03,1023.63, 08152013,221331.367,1025,1023.6, 08152013,221332.381,1024.98,1023.58, 08152013,221333.395,1024.98,1023.58, 08152013,221334.409,1024.97,1023.57, 08152013,221335.423,1024.98,1023.58, 08152013,221336.437,1025.01,1023.61, 08152013,221337.451,1025.03,1023.63, 08152013,221338.465,1025.01,1023.61, 08152013,221339.479,1024.97,1023.57, 08152013,221340.493,1024.94,1023.54, 08152013,221341.507,1024.94,1023.54, 08152013,221342.521,1024.98,1023.58, 08152013,221343.536,1025.02,1023.62, 08152013,221344.550,1025.02,1023.62, 08152013,221345.564,1025.03,1023.63, 08152013,221346.578,1025.04,1023.64, 08152013,221347.592,1025.04,1023.64, 08152013,221348.606,1025.01,1023.61, 08152013,221349.620,1024.98,1023.58, 08152013,221350.634,1024.96,1023.56, 08152013,221351.648,1024.96,1023.56, 08152013,221352.662,1024.98,1023.58, 08152013,221353.676,1025,1023.6, 08152013,221354.690,1025,1023.6, 08152013,221355.704,1025,1023.6, 08152013,221356.718,1025.01,1023.61, 08152013,221357.732,1025.01,1023.61, 08152013,221358.746,1025,1023.6, 08152013,221359.760,1024.97,1023.57, 08152013,221400.774,1024.96,1023.56, 08152013,221401.788,1024.98,1023.58, 08152013,221402.802,1025.02,1023.62, 08152013,221403.816,1025.04,1023.64, 08152013,221404.830,1025.05,1023.65, 08152013,221405.845,1025.04,1023.64, 08152013,221406.859,1025.04,1023.64, 08152013,221407.873,1025,1023.6, 08152013,221408.887,1024.97,1023.57, 08152013,221409.901,1024.97,1023.57, 08152013,221410.915,1024.98,1023.58, 08152013,221411.929,1025,1023.6, 08152013,221412.943,1025.01,1023.61, 08152013,221413.957,1025.01,1023.61, 08152013,221414.971,1025,1023.6, 08152013,221415.985,1025,1023.6, 08152013,221416.999,1025,1023.6, 08152013,221418.013,1025,1023.6, 08152013,221419.027,1024.99,1023.59, 08152013,221420.041,1024.99,1023.59, 08152013,221421.055,1025,1023.6, 08152013,221422.069,1025.01,1023.61, 08152013,221423.083,1025.02,1023.62, 08152013,221424.097,1025.02,1023.62, 08152013,221425.111,1025.01,1023.61, 08152013,221426.125,1024.99,1023.59, 08152013,221427.140,1024.98,1023.58, 08152013,221428.154,1024.97,1023.57, 08152013,221429.168,1024.97,1023.57, 08152013,221430.182,1024.99,1023.59, 08152013,221431.196,1025.02,1023.62, 08152013,221432.210,1025.03,1023.63, 08152013,221433.224,1025.02,1023.62, 08152013,221434.238,1024.99,1023.59, 08152013,221435.252,1024.98,1023.58, 08152013,221436.266,1024.97,1023.57, 08152013,221437.280,1024.98,1023.58, 08152013,221438.294,1024.99,1023.59, 08152013,221439.308,1024.99,1023.59, 08152013,221440.322,1024.99,1023.59, 08152013,221441.336,1025,1023.6, 08152013,221442.350,1025,1023.6, 08152013,221443.364,1025,1023.6, 08152013,221444.378,1024.99,1023.59, 08152013,221445.392,1024.99,1023.59, 08152013,221446.406,1024.99,1023.59, 08152013,221447.420,1024.99,1023.59, 08152013,221448.434,1024.99,1023.59, 08152013,221449.449,1024.99,1023.59, 08152013,221450.463,1025,1023.6, 08152013,221451.477,1025.01,1023.61, 08152013,221452.491,1025.01,1023.61, 08152013,221453.520,1025,1023.6, 08152013,221454.534,1024.98,1023.58, 08152013,221455.548,1024.97,1023.57, 08152013,221456.562,1024.96,1023.56, 08152013,221457.576,1024.96,1023.56, 08152013,221458.591,1024.97,1023.57, 08152013,221459.605,1024.98,1023.58, 08152013,221500.619,1025,1023.6, 08152013,221501.633,1025.02,1023.62, 08152013,221502.647,1025.02,1023.62, 08152013,221503.661,1025.02,1023.62, 08152013,221504.675,1024.98,1023.58, 08152013,221505.689,1024.96,1023.56, 08152013,221506.703,1024.95,1023.55, 08152013,221507.717,1024.96,1023.56, 08152013,221508.731,1024.96,1023.56, 08152013,221509.745,1024.97,1023.57, 08152013,221510.759,1024.98,1023.58, 08152013,221511.773,1024.99,1023.59, 08152013,221512.787,1024.99,1023.59, 08152013,221513.801,1024.98,1023.58, 08152013,221514.815,1024.95,1023.55, 08152013,221515.829,1024.94,1023.54, 08152013,221516.843,1024.95,1023.55, 08152013,221517.857,1025.01,1023.61, 08152013,221518.871,1025.06,1023.66, 08152013,221519.885,1025.06,1023.66, 08152013,221520.900,1025.07,1023.67, 08152013,221521.914,1025.04,1023.64, 08152013,221522.928,1024.99,1023.59, 08152013,221523.942,1024.95,1023.55, 08152013,221524.956,1024.93,1023.53, 08152013,221525.970,1024.92,1023.52, 08152013,221526.984,1024.92,1023.52, 08152013,221527.998,1024.95,1023.55, 08152013,221529.012,1025.01,1023.61, 08152013,221530.026,1025.05,1023.65, 08152013,221531.040,1025.05,1023.65, 08152013,221532.054,1025.07,1023.67, 08152013,221533.068,1025.03,1023.63, 08152013,221534.082,1024.95,1023.55, 08152013,221535.096,1024.91,1023.51, 08152013,221536.110,1024.91,1023.51, 08152013,221537.124,1024.96,1023.56, 08152013,221538.138,1025.02,1023.62, 08152013,221539.152,1025.04,1023.64, 08152013,221540.166,1025.02,1023.62, 08152013,221541.180,1024.96,1023.56, 08152013,221542.194,1024.96,1023.56, 08152013,221543.209,1024.93,1023.53, 08152013,221544.223,1024.93,1023.53, 08152013,221545.237,1024.97,1023.57, 08152013,221546.251,1025,1023.6, 08152013,221547.265,1025,1023.6, 08152013,221548.279,1024.99,1023.59, 08152013,221549.293,1024.97,1023.57, 08152013,221550.307,1024.95,1023.55, 08152013,221551.321,1024.94,1023.54, 08152013,221552.335,1024.95,1023.55, 08152013,221553.349,1024.99,1023.59, 08152013,221554.363,1025.01,1023.61, 08152013,221555.377,1025.03,1023.63, 08152013,221556.391,1025.03,1023.63, 08152013,221557.405,1025,1023.6, 08152013,221558.419,1024.96,1023.56, 08152013,221559.433,1024.93,1023.53, 08152013,221600.447,1024.93,1023.53, 08152013,221601.461,1024.94,1023.54, 08152013,221602.475,1024.95,1023.55, 08152013,221603.489,1024.95,1023.55, 08152013,221604.503,1024.96,1023.56, 08152013,221605.518,1024.98,1023.58, 08152013,221606.547,1024.99,1023.59, 08152013,221607.561,1024.99,1023.59, 08152013,221608.575,1025,1023.6, 08152013,221609.589,1024.99,1023.59, 08152013,221610.603,1024.99,1023.59, 08152013,221611.617,1024.99,1023.59, 08152013,221612.631,1024.99,1023.59, 08152013,221613.645,1024.99,1023.59, 08152013,221614.660,1024.96,1023.56, 08152013,221615.674,1024.93,1023.53, 08152013,221616.688,1024.92,1023.52, 08152013,221617.702,1024.93,1023.53, 08152013,221618.716,1024.97,1023.57, 08152013,221619.730,1025,1023.6, 08152013,221620.744,1025.01,1023.61, 08152013,221621.758,1024.99,1023.59, 08152013,221622.772,1024.99,1023.59, 08152013,221623.786,1024.97,1023.57, 08152013,221624.800,1024.97,1023.57, 08152013,221625.814,1024.97,1023.57, 08152013,221626.828,1024.98,1023.58, 08152013,221627.842,1024.98,1023.58, 08152013,221628.856,1024.98,1023.58, 08152013,221629.870,1024.97,1023.57, 08152013,221630.884,1024.97,1023.57, 08152013,221631.898,1024.97,1023.57, 08152013,221632.912,1024.97,1023.57, 08152013,221633.926,1024.97,1023.57, 08152013,221634.940,1024.96,1023.56, 08152013,221635.970,1024.96,1023.56, 08152013,221636.984,1024.97,1023.57, 08152013,221637.998,1024.98,1023.58, 08152013,221639.012,1024.98,1023.58, 08152013,221640.026,1024.97,1023.57, 08152013,221641.040,1024.96,1023.56, 08152013,221642.054,1024.96,1023.56, 08152013,221643.068,1024.97,1023.57, 08152013,221644.082,1025,1023.6, 08152013,221645.096,1025,1023.6, 08152013,221646.111,1025.01,1023.61, 08152013,221647.125,1025,1023.6, 08152013,221648.139,1024.98,1023.58, 08152013,221649.153,1024.96,1023.56, 08152013,221650.167,1024.95,1023.55, 08152013,221651.181,1024.96,1023.56, 08152013,221652.195,1024.96,1023.56, 08152013,221653.209,1024.97,1023.57, 08152013,221654.223,1024.98,1023.58, 08152013,221655.237,1024.98,1023.58, 08152013,221656.251,1024.98,1023.58, 08152013,221657.265,1024.98,1023.58, 08152013,221658.279,1024.98,1023.58, 08152013,221659.293,1024.97,1023.57, 08152013,221700.307,1024.97,1023.57, 08152013,221701.321,1024.97,1023.57, 08152013,221702.335,1024.98,1023.58, 08152013,221703.349,1024.99,1023.59, 08152013,221704.363,1025,1023.6, 08152013,221705.377,1025,1023.6, 08152013,221706.407,1025,1023.6, 08152013,221707.421,1024.97,1023.57, 08152013,221708.435,1024.94,1023.54, 08152013,221709.449,1024.94,1023.54, 08152013,221710.463,1024.95,1023.55, 08152013,221711.477,1024.97,1023.57, 08152013,221712.491,1024.98,1023.58, 08152013,221713.505,1024.98,1023.58, 08152013,221714.519,1024.97,1023.57, 08152013,221715.533,1024.97,1023.57, 08152013,221716.548,1024.97,1023.57, 08152013,221717.562,1024.97,1023.57, 08152013,221718.576,1024.98,1023.58, 08152013,221719.590,1025,1023.6, 08152013,221720.604,1025.01,1023.61, 08152013,221721.618,1025,1023.6, 08152013,221722.632,1024.97,1023.57, 08152013,221723.646,1024.94,1023.54, 08152013,221724.660,1024.95,1023.55, 08152013,221725.674,1024.98,1023.58, 08152013,221726.688,1025,1023.6, 08152013,221727.702,1025,1023.6, 08152013,221728.716,1025,1023.6, 08152013,221729.730,1024.99,1023.59, 08152013,221730.744,1024.97,1023.57, 08152013,221731.758,1024.96,1023.56, 08152013,221732.772,1024.97,1023.57, 08152013,221733.786,1024.99,1023.59, 08152013,221734.800,1025,1023.6, 08152013,221735.814,1025.01,1023.61, 08152013,221736.828,1025.01,1023.61, 08152013,221737.842,1024.99,1023.59, 08152013,221738.857,1024.98,1023.58, 08152013,221739.871,1024.98,1023.58, 08152013,221740.885,1024.98,1023.58, 08152013,221741.899,1024.98,1023.58, 08152013,221742.913,1024.99,1023.59, 08152013,221743.927,1024.99,1023.59, 08152013,221744.941,1024.98,1023.58, 08152013,221745.955,1024.98,1023.58, 08152013,221746.984,1024.98,1023.58, 08152013,221747.999,1024.98,1023.58, 08152013,221749.013,1024.98,1023.58, 08152013,221750.027,1024.99,1023.59, 08152013,221751.041,1024.99,1023.59, 08152013,221752.055,1024.99,1023.59, 08152013,221753.069,1024.99,1023.59, 08152013,221754.083,1024.98,1023.58, 08152013,221755.097,1024.98,1023.58, 08152013,221756.111,1024.99,1023.59, 08152013,221757.125,1025,1023.6, 08152013,221758.155,1025,1023.6, 08152013,221759.169,1025,1023.6, 08152013,221800.183,1025,1023.6, 08152013,221801.197,1025,1023.6, 08152013,221802.211,1024.99,1023.59, 08152013,221803.225,1024.97,1023.57, 08152013,221804.239,1024.96,1023.56, 08152013,221805.253,1024.96,1023.56, 08152013,221806.283,1024.97,1023.57, 08152013,221807.297,1024.99,1023.59, 08152013,221808.311,1025.03,1023.63, 08152013,221809.325,1025.03,1023.63, 08152013,221810.339,1025.02,1023.62, 08152013,221811.353,1024.99,1023.59, 08152013,221812.367,1024.97,1023.57, 08152013,221813.381,1024.97,1023.57, 08152013,221814.395,1024.97,1023.57, 08152013,221815.409,1024.98,1023.58, 08152013,221816.423,1024.98,1023.58, 08152013,221817.437,1024.97,1023.57, 08152013,221818.451,1024.97,1023.57, 08152013,221819.465,1024.98,1023.58, 08152013,221820.479,1024.98,1023.58, 08152013,221821.493,1024.99,1023.59, 08152013,221822.507,1025,1023.6, 08152013,221823.521,1025.01,1023.61, 08152013,221824.535,1025.01,1023.61, 08152013,221825.549,1025,1023.6, 08152013,221826.563,1024.97,1023.57, 08152013,221827.577,1024.95,1023.55, 08152013,221828.592,1024.94,1023.54, 08152013,221829.606,1024.98,1023.58, 08152013,221830.620,1025.03,1023.63, 08152013,221831.634,1025.03,1023.63, 08152013,221832.648,1025.05,1023.65, 08152013,221833.662,1025.04,1023.64, 08152013,221834.676,1025,1023.6, 08152013,221835.690,1024.97,1023.57, 08152013,221836.704,1024.96,1023.56, 08152013,221837.718,1024.96,1023.56, 08152013,221838.732,1024.98,1023.58, 08152013,221839.746,1025.01,1023.61, 08152013,221840.760,1025.02,1023.62, 08152013,221841.774,1024.98,1023.58, 08152013,221842.788,1024.98,1023.58, 08152013,221843.802,1024.94,1023.54, 08152013,221844.816,1024.93,1023.53, 08152013,221845.830,1024.96,1023.56, 08152013,221846.844,1025.03,1023.63, 08152013,221847.858,1025.08,1023.68, 08152013,221848.872,1025.09,1023.69, 08152013,221849.886,1025.03,1023.63, 08152013,221850.901,1024.96,1023.56, 08152013,221851.915,1024.91,1023.51, 08152013,221852.929,1024.91,1023.51, 08152013,221853.943,1024.91,1023.51, 08152013,221854.957,1024.94,1023.54, 08152013,221855.971,1024.98,1023.58, 08152013,221856.985,1024.99,1023.59, 08152013,221857.999,1025,1023.6, 08152013,221859.013,1025.01,1023.61, 08152013,221900.027,1025.02,1023.62, 08152013,221901.041,1025.02,1023.62, 08152013,221902.055,1025,1023.6, 08152013,221903.069,1024.97,1023.57, 08152013,221904.083,1024.97,1023.57, 08152013,221905.097,1024.97,1023.57, 08152013,221906.111,1024.97,1023.57, 08152013,221907.125,1024.98,1023.58, 08152013,221908.139,1024.99,1023.59, 08152013,221909.153,1025,1023.6, 08152013,221910.167,1025,1023.6, 08152013,221911.181,1025,1023.6, 08152013,221912.195,1024.98,1023.58, 08152013,221913.210,1024.98,1023.58, 08152013,221914.224,1024.98,1023.58, 08152013,221915.238,1025.01,1023.61, 08152013,221916.252,1025.04,1023.64, 08152013,221917.266,1025.02,1023.62, 08152013,221918.280,1024.97,1023.57, 08152013,221919.294,1024.95,1023.55, 08152013,221920.308,1024.97,1023.57, 08152013,221921.322,1025.01,1023.61, 08152013,221922.336,1025.03,1023.63, 08152013,221923.350,1025.03,1023.63, 08152013,221924.364,1025.01,1023.61, 08152013,221925.378,1024.97,1023.57, 08152013,221926.392,1024.94,1023.54, 08152013,221927.406,1024.93,1023.53, 08152013,221928.420,1024.95,1023.55, 08152013,221929.434,1024.99,1023.59, 08152013,221930.448,1025.02,1023.62, 08152013,221931.462,1025.02,1023.62, 08152013,221932.476,1025.02,1023.62, 08152013,221933.490,1025,1023.6, 08152013,221934.504,1025,1023.6, 08152013,221935.519,1024.98,1023.58, 08152013,221936.533,1024.97,1023.57, 08152013,221937.547,1024.99,1023.59, 08152013,221938.561,1025.02,1023.62, 08152013,221939.575,1025.02,1023.62, 08152013,221940.589,1025.01,1023.61, 08152013,221941.603,1024.98,1023.58, 08152013,221942.617,1024.97,1023.57, 08152013,221943.631,1024.98,1023.58, 08152013,221944.645,1025,1023.6, 08152013,221945.659,1025,1023.6, 08152013,221946.673,1025.01,1023.61, 08152013,221947.687,1025.02,1023.62, 08152013,221948.701,1025.02,1023.62, 08152013,221949.715,1025.02,1023.62, 08152013,221950.729,1025.02,1023.62, 08152013,221951.743,1024.99,1023.59, 08152013,221952.757,1024.98,1023.58, 08152013,221953.771,1024.97,1023.57, 08152013,221954.785,1024.97,1023.57, 08152013,221955.815,1024.98,1023.58, 08152013,221956.829,1024.98,1023.58, 08152013,221957.843,1024.98,1023.58, 08152013,221958.857,1024.98,1023.58, 08152013,221959.871,1024.98,1023.58, 08152013,222000.885,1024.98,1023.58, 08152013,222001.899,1024.98,1023.58, 08152013,222002.913,1024.98,1023.58, 08152013,222003.927,1024.99,1023.59, 08152013,222004.941,1025,1023.6, 08152013,222005.956,1025.01,1023.61, 08152013,222006.970,1025.01,1023.61, 08152013,222007.984,1025.01,1023.61, 08152013,222008.998,1025,1023.6, 08152013,222010.012,1024.98,1023.58, 08152013,222011.026,1024.97,1023.57, 08152013,222012.040,1024.97,1023.57, 08152013,222013.054,1024.98,1023.58, 08152013,222014.068,1024.99,1023.59, 08152013,222015.082,1024.99,1023.59, 08152013,222016.096,1024.99,1023.59, 08152013,222017.110,1024.98,1023.58, 08152013,222018.124,1024.98,1023.58, 08152013,222019.138,1024.98,1023.58, 08152013,222020.152,1024.97,1023.57, 08152013,222021.166,1024.98,1023.58, 08152013,222022.180,1024.99,1023.59, 08152013,222023.194,1025.01,1023.61, 08152013,222024.208,1025.01,1023.61, 08152013,222025.222,1025,1023.6, 08152013,222026.236,1024.97,1023.57, 08152013,222027.250,1024.95,1023.55, 08152013,222028.265,1024.96,1023.56, 08152013,222029.279,1024.99,1023.59, 08152013,222030.293,1025.01,1023.61, 08152013,222031.307,1025.01,1023.61, 08152013,222032.321,1024.99,1023.59, 08152013,222033.335,1024.97,1023.57, 08152013,222034.349,1024.96,1023.56, 08152013,222035.363,1024.96,1023.56, 08152013,222036.377,1024.97,1023.57, 08152013,222037.391,1024.99,1023.59, 08152013,222038.405,1025.01,1023.61, 08152013,222039.419,1025.02,1023.62, 08152013,222040.433,1025.02,1023.62, 08152013,222041.447,1025.02,1023.62, 08152013,222042.461,1025,1023.6, 08152013,222043.475,1024.98,1023.58, 08152013,222044.489,1024.97,1023.57, 08152013,222045.503,1024.97,1023.57, 08152013,222046.517,1024.98,1023.58, 08152013,222047.531,1024.99,1023.59, 08152013,222048.545,1024.99,1023.59, 08152013,222049.559,1024.99,1023.59, 08152013,222050.574,1024.99,1023.59, 08152013,222051.588,1025,1023.6, 08152013,222052.602,1025.01,1023.61, 08152013,222053.616,1025.01,1023.61, 08152013,222054.630,1024.99,1023.59, 08152013,222055.644,1024.97,1023.57, 08152013,222056.658,1024.96,1023.56, 08152013,222057.672,1024.96,1023.56, 08152013,222058.686,1024.97,1023.57, 08152013,222059.700,1024.97,1023.57, 08152013,222100.714,1025,1023.6, 08152013,222101.728,1025.03,1023.63, 08152013,222102.742,1025.03,1023.63, 08152013,222103.756,1025.03,1023.63, 08152013,222104.770,1025.02,1023.62, 08152013,222105.784,1025.01,1023.61, 08152013,222106.798,1025.01,1023.61, 08152013,222107.812,1025,1023.6, 08152013,222108.826,1024.99,1023.59, 08152013,222109.840,1024.98,1023.58, 08152013,222110.854,1024.98,1023.58, 08152013,222111.868,1025,1023.6, 08152013,222112.883,1025.02,1023.62, 08152013,222113.897,1025.04,1023.64, 08152013,222114.911,1025.05,1023.65, 08152013,222115.925,1025.04,1023.64, 08152013,222116.939,1025.03,1023.63, 08152013,222117.953,1025.03,1023.63, 08152013,222118.967,1025.02,1023.62, 08152013,222119.981,1025.02,1023.62, 08152013,222120.995,1025.02,1023.62, 08152013,222122.009,1025.02,1023.62, 08152013,222123.023,1025.02,1023.62, 08152013,222124.037,1025.01,1023.61, 08152013,222125.051,1025.01,1023.61, 08152013,222126.065,1025.02,1023.62, 08152013,222127.079,1025.03,1023.63, 08152013,222128.093,1025.04,1023.64, 08152013,222129.107,1025.02,1023.62, 08152013,222130.121,1024.98,1023.58, 08152013,222131.135,1024.97,1023.57, 08152013,222132.149,1024.99,1023.59, 08152013,222133.163,1024.99,1023.59, 08152013,222134.177,1025.03,1023.63, 08152013,222135.192,1025.05,1023.65, 08152013,222136.206,1025.05,1023.65, 08152013,222137.220,1025.04,1023.64, 08152013,222138.234,1025.02,1023.62, 08152013,222139.248,1025,1023.6, 08152013,222140.262,1025,1023.6, 08152013,222141.276,1025.01,1023.61, 08152013,222142.290,1025.03,1023.63, 08152013,222143.304,1025.03,1023.63, 08152013,222144.318,1025.02,1023.62, 08152013,222145.332,1025,1023.6, 08152013,222146.346,1024.99,1023.59, 08152013,222147.360,1025.01,1023.61, 08152013,222148.374,1025.03,1023.63, 08152013,222149.388,1025.03,1023.63, 08152013,222150.402,1025.03,1023.63, 08152013,222151.416,1025.02,1023.62, 08152013,222152.430,1025.02,1023.62, 08152013,222153.444,1025.02,1023.62, 08152013,222154.458,1025.02,1023.62, 08152013,222155.472,1025.01,1023.61, 08152013,222156.486,1024.99,1023.59, 08152013,222157.501,1024.98,1023.58, 08152013,222158.515,1024.99,1023.59, 08152013,222159.529,1025.04,1023.64, 08152013,222200.543,1025.07,1023.67, 08152013,222201.557,1025.08,1023.68, 08152013,222202.586,1025.05,1023.65, 08152013,222203.600,1025.01,1023.61, 08152013,222204.614,1024.99,1023.59, 08152013,222205.628,1024.99,1023.59, 08152013,222206.643,1024.99,1023.59, 08152013,222207.657,1024.99,1023.59, 08152013,222208.671,1025,1023.6, 08152013,222209.685,1025.01,1023.61, 08152013,222210.699,1025.02,1023.62, 08152013,222211.713,1025.02,1023.62, 08152013,222212.727,1025.01,1023.61, 08152013,222213.741,1025.01,1023.61, 08152013,222214.755,1025.01,1023.61, 08152013,222215.769,1025.03,1023.63, 08152013,222216.783,1025.06,1023.66, 08152013,222217.797,1025.07,1023.67, 08152013,222218.811,1025.03,1023.63, 08152013,222219.825,1024.98,1023.58, 08152013,222220.839,1024.95,1023.55, 08152013,222221.853,1024.95,1023.55, 08152013,222222.867,1024.97,1023.57, 08152013,222223.881,1025.02,1023.62, 08152013,222224.895,1025.02,1023.62, 08152013,222225.909,1025.05,1023.65, 08152013,222226.923,1025.07,1023.67, 08152013,222227.937,1025.06,1023.66, 08152013,222228.952,1025.03,1023.63, 08152013,222229.966,1025,1023.6, 08152013,222230.980,1024.99,1023.59, 08152013,222231.994,1024.99,1023.59, 08152013,222233.008,1024.99,1023.59, 08152013,222234.022,1024.99,1023.59, 08152013,222235.036,1025,1023.6, 08152013,222236.050,1025,1023.6, 08152013,222237.064,1025.01,1023.61, 08152013,222238.078,1025.01,1023.61, 08152013,222239.092,1025.02,1023.62, 08152013,222240.106,1025.02,1023.62, 08152013,222241.120,1025.02,1023.62, 08152013,222242.134,1025.02,1023.62, 08152013,222243.148,1025.01,1023.61, 08152013,222244.162,1024.99,1023.59, 08152013,222245.176,1024.98,1023.58, 08152013,222246.190,1024.98,1023.58, 08152013,222247.204,1024.98,1023.58, 08152013,222248.218,1024.99,1023.59, 08152013,222249.232,1025.01,1023.61, 08152013,222250.246,1025.03,1023.63, 08152013,222251.261,1025.04,1023.64, 08152013,222252.275,1025.04,1023.64, 08152013,222253.289,1025.03,1023.63, 08152013,222254.303,1025.01,1023.61, 08152013,222255.317,1024.99,1023.59, 08152013,222256.331,1024.98,1023.58, 08152013,222257.345,1024.98,1023.58, 08152013,222258.359,1024.98,1023.58, 08152013,222259.373,1024.98,1023.58, 08152013,222300.387,1024.99,1023.59, 08152013,222301.401,1025.01,1023.61, 08152013,222302.415,1025.03,1023.63, 08152013,222303.429,1025.05,1023.65, 08152013,222304.443,1025.04,1023.64, 08152013,222305.457,1025.02,1023.62, 08152013,222306.471,1025,1023.6, 08152013,222307.485,1025,1023.6, 08152013,222308.499,1025,1023.6, 08152013,222309.513,1025.01,1023.61, 08152013,222310.527,1025.02,1023.62, 08152013,222311.541,1025.01,1023.61, 08152013,222312.587,1024.99,1023.59, 08152013,222313.601,1024.98,1023.58, 08152013,222314.615,1024.99,1023.59, 08152013,222315.629,1025.03,1023.63, 08152013,222316.643,1025.06,1023.66, 08152013,222317.657,1025.06,1023.66, 08152013,222318.671,1025.02,1023.62, 08152013,222319.685,1025.02,1023.62, 08152013,222320.699,1024.99,1023.59, 08152013,222321.713,1024.99,1023.59, 08152013,222322.727,1025.01,1023.61, 08152013,222323.741,1025.02,1023.62, 08152013,222324.755,1025.01,1023.61, 08152013,222325.769,1024.97,1023.57, 08152013,222326.799,1024.96,1023.56, 08152013,222327.813,1024.98,1023.58, 08152013,222328.827,1025.04,1023.64, 08152013,222329.841,1025.08,1023.68, 08152013,222330.855,1025.08,1023.68, 08152013,222331.869,1025.08,1023.68, 08152013,222332.883,1025.05,1023.65, 08152013,222333.897,1025.01,1023.61, 08152013,222334.911,1024.99,1023.59, 08152013,222335.925,1024.99,1023.59, 08152013,222336.939,1025,1023.6, 08152013,222337.953,1025.01,1023.61, 08152013,222338.967,1025.01,1023.61, 08152013,222339.982,1025.01,1023.61, 08152013,222340.996,1025.01,1023.61, 08152013,222342.010,1025.01,1023.61, 08152013,222343.024,1025.02,1023.62, 08152013,222344.038,1025.03,1023.63, 08152013,222345.052,1025.03,1023.63, 08152013,222346.066,1025.03,1023.63, 08152013,222347.080,1025.03,1023.63, 08152013,222348.094,1025.03,1023.63, 08152013,222349.108,1025.03,1023.63, 08152013,222350.122,1025.03,1023.63, 08152013,222351.136,1025.02,1023.62, 08152013,222352.150,1025.02,1023.62, 08152013,222353.164,1025.02,1023.62, 08152013,222354.178,1025.02,1023.62, 08152013,222355.208,1025.02,1023.62, 08152013,222356.237,1025.03,1023.63, 08152013,222357.251,1025.01,1023.61, 08152013,222358.266,1025,1023.6, 08152013,222359.280,1025,1023.6, 08152013,222400.294,1025,1023.6, 08152013,222401.308,1025.02,1023.62, 08152013,222402.322,1025.03,1023.63, 08152013,222403.336,1025.03,1023.63, 08152013,222404.350,1025.03,1023.63, 08152013,222405.364,1025.03,1023.63, 08152013,222406.378,1025.03,1023.63, 08152013,222407.392,1025.03,1023.63, 08152013,222408.406,1025.02,1023.62, 08152013,222409.420,1025.02,1023.62, 08152013,222410.434,1025.02,1023.62, 08152013,222411.448,1025.02,1023.62, 08152013,222412.462,1025.02,1023.62, 08152013,222413.476,1025.02,1023.62, 08152013,222414.490,1025.02,1023.62, 08152013,222415.504,1025.01,1023.61, 08152013,222416.534,1024.99,1023.59, 08152013,222417.548,1025,1023.6, 08152013,222418.562,1025.03,1023.63, 08152013,222419.576,1025.06,1023.66, 08152013,222420.590,1025.07,1023.67, 08152013,222421.604,1025.06,1023.66, 08152013,222422.618,1025.06,1023.66, 08152013,222423.632,1025.04,1023.64, 08152013,222424.646,1025.01,1023.61, 08152013,222425.660,1025,1023.6, 08152013,222426.674,1025,1023.6, 08152013,222427.688,1025,1023.6, 08152013,222428.702,1025,1023.6, 08152013,222429.717,1025,1023.6, 08152013,222430.731,1025.02,1023.62, 08152013,222431.745,1025.04,1023.64, 08152013,222432.759,1025.05,1023.65, 08152013,222433.773,1025.05,1023.65, 08152013,222434.787,1025.01,1023.61, 08152013,222435.801,1024.97,1023.57, 08152013,222436.815,1024.97,1023.57, 08152013,222437.829,1025.02,1023.62, 08152013,222438.843,1025.08,1023.68, 08152013,222439.857,1025.09,1023.69, 08152013,222440.871,1025.05,1023.65, 08152013,222441.885,1024.99,1023.59, 08152013,222442.899,1024.97,1023.57, 08152013,222443.913,1024.98,1023.58, 08152013,222444.927,1024.98,1023.58, 08152013,222445.941,1025,1023.6, 08152013,222446.955,1025.02,1023.62, 08152013,222447.969,1025.03,1023.63, 08152013,222448.983,1025.03,1023.63, 08152013,222449.997,1025.01,1023.61, 08152013,222451.011,1025,1023.6, 08152013,222452.026,1025.02,1023.62, 08152013,222453.040,1025.05,1023.65, 08152013,222454.054,1025.06,1023.66, 08152013,222455.068,1025.04,1023.64, 08152013,222456.082,1025.04,1023.64, 08152013,222457.096,1025.02,1023.62, 08152013,222458.110,1025.01,1023.61, 08152013,222459.124,1025.01,1023.61, 08152013,222500.138,1025.01,1023.61, 08152013,222501.152,1025.01,1023.61, 08152013,222502.166,1025.01,1023.61, 08152013,222503.180,1025.02,1023.62, 08152013,222504.194,1025.03,1023.63, 08152013,222505.208,1025.03,1023.63, 08152013,222506.222,1025.03,1023.63, 08152013,222507.236,1025.02,1023.62, 08152013,222508.250,1025.01,1023.61, 08152013,222509.264,1025.01,1023.61, 08152013,222510.278,1025.01,1023.61, 08152013,222511.292,1025.03,1023.63, 08152013,222512.306,1025.03,1023.63, 08152013,222513.320,1025.04,1023.64, 08152013,222514.335,1025.04,1023.64, 08152013,222515.349,1025.02,1023.62, 08152013,222516.363,1025.01,1023.61, 08152013,222517.377,1025,1023.6, 08152013,222518.391,1025.01,1023.61, 08152013,222519.405,1025.02,1023.62, 08152013,222520.419,1025.03,1023.63, 08152013,222521.433,1025.02,1023.62, 08152013,222522.447,1025.01,1023.61, 08152013,222523.461,1025.01,1023.61, 08152013,222524.475,1025.01,1023.61, 08152013,222525.489,1025.02,1023.62, 08152013,222526.503,1025.02,1023.62, 08152013,222527.517,1025.02,1023.62, 08152013,222528.531,1025.01,1023.61, 08152013,222529.545,1025.01,1023.61, 08152013,222530.559,1025.02,1023.62, 08152013,222531.573,1025.03,1023.63, 08152013,222532.587,1025.04,1023.64, 08152013,222533.601,1025.04,1023.64, 08152013,222534.615,1025.04,1023.64, 08152013,222535.629,1025.04,1023.64, 08152013,222536.644,1025.03,1023.63, 08152013,222537.658,1025.01,1023.61, 08152013,222538.672,1024.99,1023.59, 08152013,222539.686,1024.99,1023.59, 08152013,222540.700,1025,1023.6, 08152013,222541.714,1025.03,1023.63, 08152013,222542.728,1025.04,1023.64, 08152013,222543.742,1025.04,1023.64, 08152013,222544.756,1025.04,1023.64, 08152013,222545.770,1025.04,1023.64, 08152013,222546.784,1025.03,1023.63, 08152013,222547.798,1025.02,1023.62, 08152013,222548.812,1025.01,1023.61, 08152013,222549.826,1025,1023.6, 08152013,222550.840,1025,1023.6, 08152013,222551.854,1025.01,1023.61, 08152013,222552.868,1025.02,1023.62, 08152013,222553.882,1025.03,1023.63, 08152013,222554.896,1025.04,1023.64, 08152013,222555.910,1025.04,1023.64, 08152013,222556.924,1025.04,1023.64, 08152013,222557.938,1025.02,1023.62, 08152013,222558.953,1025.01,1023.61, 08152013,222559.967,1025,1023.6, 08152013,222600.981,1024.99,1023.59, 08152013,222601.995,1024.99,1023.59, 08152013,222603.009,1025,1023.6, 08152013,222604.023,1025,1023.6, 08152013,222605.037,1025,1023.6, 08152013,222606.051,1025.01,1023.61, 08152013,222607.065,1025.02,1023.62, 08152013,222608.079,1025.02,1023.62, 08152013,222609.093,1025.03,1023.63, 08152013,222610.107,1025.03,1023.63, 08152013,222611.121,1025.03,1023.63, 08152013,222612.135,1025.02,1023.62, 08152013,222613.149,1025.02,1023.62, 08152013,222614.163,1025.01,1023.61, 08152013,222615.177,1025.01,1023.61, 08152013,222616.191,1025.01,1023.61, 08152013,222617.221,1025.01,1023.61, 08152013,222618.235,1025.01,1023.61, 08152013,222619.249,1025,1023.6, 08152013,222620.263,1025,1023.6, 08152013,222621.277,1025.02,1023.62, 08152013,222622.291,1025.05,1023.65, 08152013,222623.305,1025.05,1023.65, 08152013,222624.319,1025.04,1023.64, 08152013,222625.333,1025.02,1023.62, 08152013,222626.347,1025.01,1023.61, 08152013,222627.361,1025,1023.6, 08152013,222628.375,1025,1023.6, 08152013,222629.390,1025,1023.6, 08152013,222630.404,1025,1023.6, 08152013,222631.418,1025,1023.6, 08152013,222632.432,1025,1023.6, 08152013,222633.446,1025.01,1023.61, 08152013,222634.460,1025.03,1023.63, 08152013,222635.489,1025.03,1023.63, 08152013,222636.503,1025.02,1023.62, 08152013,222637.517,1025.01,1023.61, 08152013,222638.532,1025.01,1023.61, 08152013,222639.546,1025.01,1023.61, 08152013,222640.560,1025.01,1023.61, 08152013,222641.574,1025.01,1023.61, 08152013,222642.588,1025.01,1023.61, 08152013,222643.602,1025.01,1023.61, 08152013,222644.616,1025.01,1023.61, 08152013,222645.630,1025,1023.6, 08152013,222646.644,1025,1023.6, 08152013,222647.658,1025,1023.6, 08152013,222648.672,1025,1023.6, 08152013,222649.686,1025,1023.6, 08152013,222650.700,1025,1023.6, 08152013,222651.730,1025.01,1023.61, 08152013,222652.744,1025.01,1023.61, 08152013,222653.758,1025.01,1023.61, 08152013,222654.772,1025.02,1023.62, 08152013,222655.786,1025.01,1023.61, 08152013,222656.800,1025,1023.6, 08152013,222657.814,1024.99,1023.59, 08152013,222658.828,1024.99,1023.59, 08152013,222659.842,1024.99,1023.59, 08152013,222700.856,1025,1023.6, 08152013,222701.870,1025.02,1023.62, 08152013,222702.884,1025.03,1023.63, 08152013,222703.898,1025.01,1023.61, 08152013,222704.912,1024.99,1023.59, 08152013,222705.926,1024.99,1023.59, 08152013,222706.940,1024.99,1023.59, 08152013,222707.954,1025,1023.6, 08152013,222708.968,1025.01,1023.61, 08152013,222709.983,1025.02,1023.62, 08152013,222710.997,1025.02,1023.62, 08152013,222712.011,1025.02,1023.62, 08152013,222713.025,1025.01,1023.61, 08152013,222714.039,1024.99,1023.59, 08152013,222715.053,1024.97,1023.57, 08152013,222716.067,1024.97,1023.57, 08152013,222717.081,1024.99,1023.59, 08152013,222718.095,1025.01,1023.61, 08152013,222719.109,1025.02,1023.62, 08152013,222720.123,1025.02,1023.62, 08152013,222721.137,1025.01,1023.61, 08152013,222722.151,1025.01,1023.61, 08152013,222723.165,1025,1023.6, 08152013,222724.179,1024.99,1023.59, 08152013,222725.193,1024.99,1023.59, 08152013,222726.207,1024.99,1023.59, 08152013,222727.221,1024.99,1023.59, 08152013,222728.235,1024.99,1023.59, 08152013,222729.249,1024.99,1023.59, 08152013,222730.263,1025.01,1023.61, 08152013,222731.277,1025.02,1023.62, 08152013,222732.292,1025.02,1023.62, 08152013,222733.306,1025.01,1023.61, 08152013,222734.320,1025,1023.6, 08152013,222735.334,1024.99,1023.59, 08152013,222736.348,1024.98,1023.58, 08152013,222737.362,1024.99,1023.59, 08152013,222738.376,1025,1023.6, 08152013,222739.390,1024.99,1023.59, 08152013,222740.404,1024.99,1023.59, 08152013,222741.418,1024.99,1023.59, 08152013,222742.432,1024.99,1023.59, 08152013,222743.446,1024.99,1023.59, 08152013,222744.460,1024.99,1023.59, 08152013,222745.474,1025,1023.6, 08152013,222746.488,1025,1023.6, 08152013,222747.502,1025,1023.6, 08152013,222748.516,1025,1023.6, 08152013,222749.530,1025,1023.6, 08152013,222750.544,1025,1023.6, 08152013,222751.558,1025,1023.6, 08152013,222752.572,1024.99,1023.59, 08152013,222753.586,1024.99,1023.59, 08152013,222754.616,1024.99,1023.59, 08152013,222755.630,1024.99,1023.59, 08152013,222756.644,1025,1023.6, 08152013,222757.658,1025.02,1023.62, 08152013,222758.672,1025.03,1023.63, 08152013,222759.686,1025.03,1023.63, 08152013,222800.700,1025.01,1023.61, 08152013,222801.714,1024.99,1023.59, 08152013,222802.728,1024.97,1023.57, 08152013,222803.743,1024.97,1023.57, 08152013,222804.757,1024.98,1023.58, 08152013,222805.771,1024.98,1023.58, 08152013,222806.785,1025,1023.6, 08152013,222807.799,1025.02,1023.62, 08152013,222808.813,1025.02,1023.62, 08152013,222809.827,1025.01,1023.61, 08152013,222810.841,1025,1023.6, 08152013,222811.855,1025,1023.6, 08152013,222812.869,1025,1023.6, 08152013,222813.883,1025,1023.6, 08152013,222814.897,1025,1023.6, 08152013,222815.911,1024.99,1023.59, 08152013,222816.925,1024.99,1023.59, 08152013,222817.939,1024.99,1023.59, 08152013,222818.953,1025,1023.6, 08152013,222819.967,1025,1023.6, 08152013,222820.981,1024.99,1023.59, 08152013,222821.995,1024.96,1023.56, 08152013,222823.009,1024.95,1023.55, 08152013,222824.023,1024.97,1023.57, 08152013,222825.037,1024.97,1023.57, 08152013,222826.052,1025.02,1023.62, 08152013,222827.066,1025.05,1023.65, 08152013,222828.080,1025.06,1023.66, 08152013,222829.094,1025.04,1023.64, 08152013,222830.108,1024.99,1023.59, 08152013,222831.122,1024.96,1023.56, 08152013,222832.136,1024.93,1023.53, 08152013,222833.150,1024.93,1023.53, 08152013,222834.164,1024.96,1023.56, 08152013,222835.178,1025,1023.6, 08152013,222836.192,1025,1023.6, 08152013,222837.206,1025.04,1023.64, 08152013,222838.220,1025.02,1023.62, 08152013,222839.234,1024.99,1023.59, 08152013,222840.248,1024.97,1023.57, 08152013,222841.262,1024.96,1023.56, 08152013,222842.276,1024.98,1023.58, 08152013,222843.290,1024.99,1023.59, 08152013,222844.304,1025.01,1023.61, 08152013,222845.318,1025.02,1023.62, 08152013,222846.332,1025.02,1023.62, 08152013,222847.346,1025.02,1023.62, 08152013,222848.361,1024.99,1023.59, 08152013,222849.375,1024.96,1023.56, 08152013,222850.389,1024.95,1023.55, 08152013,222851.403,1024.96,1023.56, 08152013,222852.417,1024.99,1023.59, 08152013,222853.431,1025.02,1023.62, 08152013,222854.445,1025.03,1023.63, 08152013,222855.459,1025.01,1023.61, 08152013,222856.473,1024.99,1023.59, 08152013,222857.487,1024.99,1023.59, 08152013,222858.501,1024.98,1023.58, 08152013,222859.515,1024.97,1023.57, 08152013,222900.529,1024.97,1023.57, 08152013,222901.543,1024.98,1023.58, 08152013,222902.557,1024.99,1023.59, 08152013,222903.571,1025.01,1023.61, 08152013,222904.585,1025.02,1023.62, 08152013,222905.599,1025.02,1023.62, 08152013,222906.613,1025,1023.6, 08152013,222907.627,1024.98,1023.58, 08152013,222908.641,1024.98,1023.58, 08152013,222909.655,1024.97,1023.57, 08152013,222910.670,1024.97,1023.57, 08152013,222911.684,1024.99,1023.59, 08152013,222912.698,1025,1023.6, 08152013,222913.712,1025.01,1023.61, 08152013,222914.726,1025.01,1023.61, 08152013,222915.740,1025.01,1023.61, 08152013,222916.754,1025,1023.6, 08152013,222917.768,1024.99,1023.59, 08152013,222918.782,1024.99,1023.59, 08152013,222919.796,1024.99,1023.59, 08152013,222920.810,1024.99,1023.59, 08152013,222921.824,1025.01,1023.61, 08152013,222922.838,1025.01,1023.61, 08152013,222923.852,1025,1023.6, 08152013,222924.866,1024.99,1023.59, 08152013,222925.880,1024.98,1023.58, 08152013,222926.894,1024.98,1023.58, 08152013,222927.908,1024.99,1023.59, 08152013,222928.922,1024.99,1023.59, 08152013,222929.936,1024.99,1023.59, 08152013,222930.950,1024.99,1023.59, 08152013,222931.964,1025,1023.6, 08152013,222932.979,1025.01,1023.61, 08152013,222933.993,1025.02,1023.62, 08152013,222935.007,1025.01,1023.61, 08152013,222936.021,1025,1023.6, 08152013,222937.035,1024.99,1023.59, 08152013,222938.049,1024.99,1023.59, 08152013,222939.063,1024.99,1023.59, 08152013,222940.077,1024.99,1023.59, 08152013,222941.091,1025,1023.6, 08152013,222942.105,1025,1023.6, 08152013,222943.119,1025,1023.6, 08152013,222944.133,1025,1023.6, 08152013,222945.147,1025,1023.6, 08152013,222946.161,1025.02,1023.62, 08152013,222947.175,1025.02,1023.62, 08152013,222948.189,1024.98,1023.58, 08152013,222949.203,1024.98,1023.58, 08152013,222950.217,1024.98,1023.58, 08152013,222951.231,1025,1023.6, 08152013,222952.245,1025.01,1023.61, 08152013,222953.259,1025.01,1023.61, 08152013,222954.274,1025,1023.6, 08152013,222955.288,1024.99,1023.59, 08152013,222956.302,1024.99,1023.59, 08152013,222957.316,1024.99,1023.59, 08152013,222958.330,1025,1023.6, 08152013,222959.344,1025.01,1023.61, 08152013,223000.358,1025.01,1023.61, 08152013,223001.372,1025.01,1023.61, 08152013,223002.386,1024.99,1023.59, 08152013,223003.400,1024.99,1023.59, 08152013,223004.414,1024.98,1023.58, 08152013,223005.428,1024.99,1023.59, 08152013,223006.442,1025,1023.6, 08152013,223007.456,1025.01,1023.61, 08152013,223008.470,1025.01,1023.61, 08152013,223009.484,1025,1023.6, 08152013,223010.498,1025,1023.6, 08152013,223011.512,1025,1023.6, 08152013,223012.526,1024.99,1023.59, 08152013,223013.540,1025,1023.6, 08152013,223014.554,1025,1023.6, 08152013,223015.568,1024.99,1023.59, 08152013,223016.583,1024.99,1023.59, 08152013,223017.597,1024.99,1023.59, 08152013,223018.611,1024.99,1023.59, 08152013,223019.625,1024.99,1023.59, 08152013,223020.639,1024.99,1023.59, 08152013,223021.653,1025,1023.6, 08152013,223022.667,1025,1023.6, 08152013,223023.681,1025,1023.6, 08152013,223024.695,1024.99,1023.59, 08152013,223025.709,1025,1023.6, 08152013,223026.723,1025.01,1023.61, 08152013,223027.737,1025.02,1023.62, 08152013,223028.751,1025.02,1023.62, 08152013,223029.765,1024.97,1023.57, 08152013,223030.779,1024.94,1023.54, 08152013,223031.793,1024.94,1023.54, 08152013,223032.807,1024.98,1023.58, 08152013,223033.821,1024.98,1023.58, 08152013,223034.835,1025.02,1023.62, 08152013,223035.849,1025.04,1023.64, 08152013,223036.863,1025.04,1023.64, 08152013,223037.877,1025.02,1023.62, 08152013,223038.892,1024.99,1023.59, 08152013,223039.906,1024.98,1023.58, 08152013,223040.920,1024.98,1023.58, 08152013,223041.934,1024.98,1023.58, 08152013,223042.948,1024.99,1023.59, 08152013,223043.962,1024.99,1023.59, 08152013,223044.976,1024.99,1023.59, 08152013,223045.990,1024.99,1023.59, 08152013,223047.004,1024.99,1023.59, 08152013,223048.018,1025,1023.6, 08152013,223049.032,1025,1023.6, 08152013,223050.046,1025,1023.6, 08152013,223051.060,1025,1023.6, 08152013,223052.074,1025.01,1023.61, 08152013,223053.088,1025.02,1023.62, 08152013,223054.102,1025.02,1023.62, 08152013,223055.116,1024.99,1023.59, 08152013,223056.130,1024.99,1023.59, 08152013,223057.144,1024.97,1023.57, 08152013,223058.158,1024.98,1023.58, 08152013,223059.172,1025.04,1023.64, 08152013,223100.186,1025.03,1023.63, 08152013,223101.201,1024.99,1023.59, 08152013,223102.215,1024.97,1023.57, 08152013,223103.229,1024.98,1023.58, 08152013,223104.243,1025.03,1023.63, 08152013,223105.257,1025.05,1023.65, 08152013,223106.271,1025.05,1023.65, 08152013,223107.285,1025.04,1023.64, 08152013,223108.299,1025.01,1023.61, 08152013,223109.313,1025,1023.6, 08152013,223110.327,1024.99,1023.59, 08152013,223111.341,1024.99,1023.59, 08152013,223112.355,1024.99,1023.59, 08152013,223113.369,1025,1023.6, 08152013,223114.383,1025,1023.6, 08152013,223115.397,1025.02,1023.62, 08152013,223116.411,1025.03,1023.63, 08152013,223117.425,1025.02,1023.62, 08152013,223118.439,1025.01,1023.61, 08152013,223119.453,1025,1023.6, 08152013,223120.467,1025,1023.6, 08152013,223121.481,1025,1023.6, 08152013,223122.495,1025.01,1023.61, 08152013,223123.510,1025.02,1023.62, 08152013,223124.524,1025.02,1023.62, 08152013,223125.538,1025.02,1023.62, 08152013,223126.552,1025.02,1023.62, 08152013,223127.566,1025.02,1023.62, 08152013,223128.580,1025.01,1023.61, 08152013,223129.594,1025.01,1023.61, 08152013,223130.608,1025.01,1023.61, 08152013,223131.622,1025.01,1023.61, 08152013,223132.636,1025.01,1023.61, 08152013,223133.650,1025,1023.6, 08152013,223134.664,1024.99,1023.59, 08152013,223135.678,1025,1023.6, 08152013,223136.692,1025,1023.6, 08152013,223137.706,1025.01,1023.61, 08152013,223138.720,1025.02,1023.62, 08152013,223139.734,1025.02,1023.62, 08152013,223140.748,1025.02,1023.62, 08152013,223141.762,1025.03,1023.63, 08152013,223142.776,1025.03,1023.63, 08152013,223143.790,1025.02,1023.62, 08152013,223144.804,1025,1023.6, 08152013,223145.819,1024.99,1023.59, 08152013,223146.833,1025,1023.6, 08152013,223147.847,1025,1023.6, 08152013,223148.861,1025.01,1023.61, 08152013,223149.875,1025.01,1023.61, 08152013,223150.889,1025.01,1023.61, 08152013,223151.903,1025.01,1023.61, 08152013,223152.917,1025.01,1023.61, 08152013,223153.931,1025.02,1023.62, 08152013,223154.945,1025.03,1023.63, 08152013,223155.959,1025.03,1023.63, 08152013,223156.973,1025.02,1023.62, 08152013,223157.987,1025.02,1023.62, 08152013,223159.001,1025.02,1023.62, 08152013,223200.015,1025.02,1023.62, 08152013,223201.029,1025.02,1023.62, 08152013,223202.043,1025.02,1023.62, 08152013,223203.057,1025,1023.6, 08152013,223204.071,1025.01,1023.61, 08152013,223205.085,1025.03,1023.63, 08152013,223206.099,1025.05,1023.65, 08152013,223207.113,1025.03,1023.63, 08152013,223208.128,1024.98,1023.58, 08152013,223209.142,1024.95,1023.55, 08152013,223210.156,1024.97,1023.57, 08152013,223211.170,1024.97,1023.57, 08152013,223212.184,1025.06,1023.66, 08152013,223213.198,1025.07,1023.67, 08152013,223214.212,1025.05,1023.65, 08152013,223215.226,1025,1023.6, 08152013,223216.240,1024.98,1023.58, 08152013,223217.254,1024.97,1023.57, 08152013,223218.268,1025,1023.6, 08152013,223219.282,1025.04,1023.64, 08152013,223220.296,1025.04,1023.64, 08152013,223221.310,1025.06,1023.66, 08152013,223222.324,1025.03,1023.63, 08152013,223223.338,1024.99,1023.59, 08152013,223224.352,1024.96,1023.56, 08152013,223225.366,1024.97,1023.57, 08152013,223226.380,1025.02,1023.62, 08152013,223227.394,1025.05,1023.65, 08152013,223228.408,1025.05,1023.65, 08152013,223229.422,1025.04,1023.64, 08152013,223230.437,1025.02,1023.62, 08152013,223231.451,1025.02,1023.62, 08152013,223232.465,1025.01,1023.61, 08152013,223233.479,1025.01,1023.61, 08152013,223234.493,1025.01,1023.61, 08152013,223235.507,1025.01,1023.61, 08152013,223236.521,1025.01,1023.61, 08152013,223237.535,1025.01,1023.61, 08152013,223238.549,1025.02,1023.62, 08152013,223239.563,1025.05,1023.65, 08152013,223240.577,1025.06,1023.66, 08152013,223241.591,1025.06,1023.66, 08152013,223242.605,1025.04,1023.64, 08152013,223243.619,1025.02,1023.62, 08152013,223244.633,1025.01,1023.61, 08152013,223245.647,1025.03,1023.63, 08152013,223246.661,1025.05,1023.65, 08152013,223247.675,1025.05,1023.65, 08152013,223248.689,1025.04,1023.64, 08152013,223249.703,1025.02,1023.62, 08152013,223250.717,1025.02,1023.62, 08152013,223251.731,1025.02,1023.62, 08152013,223252.746,1025.02,1023.62, 08152013,223253.760,1025.04,1023.64, 08152013,223254.774,1025.04,1023.64, 08152013,223255.788,1025.03,1023.63, 08152013,223256.802,1025.03,1023.63, 08152013,223257.816,1025.03,1023.63, 08152013,223258.830,1025.03,1023.63, 08152013,223259.844,1025.03,1023.63, 08152013,223300.858,1025.03,1023.63, 08152013,223301.872,1025.03,1023.63, 08152013,223302.886,1025.04,1023.64, 08152013,223303.900,1025.05,1023.65, 08152013,223304.914,1025.05,1023.65, 08152013,223305.928,1025.04,1023.64, 08152013,223306.942,1025.02,1023.62, 08152013,223307.956,1025.01,1023.61, 08152013,223308.970,1025.02,1023.62, 08152013,223310.000,1025.04,1023.64, 08152013,223311.014,1025.06,1023.66, 08152013,223312.028,1025.06,1023.66, 08152013,223313.042,1025.06,1023.66, 08152013,223314.056,1025.06,1023.66, 08152013,223315.070,1025.04,1023.64, 08152013,223316.084,1025.02,1023.62, 08152013,223317.098,1025.02,1023.62, 08152013,223318.112,1025.03,1023.63, 08152013,223319.126,1025.04,1023.64, 08152013,223320.140,1025.04,1023.64, 08152013,223321.154,1025.05,1023.65, 08152013,223322.168,1025.05,1023.65, 08152013,223323.182,1025.05,1023.65, 08152013,223324.197,1025.04,1023.64, 08152013,223325.211,1025.04,1023.64, 08152013,223326.225,1025.04,1023.64, 08152013,223327.239,1025.04,1023.64, 08152013,223328.268,1025.04,1023.64, 08152013,223329.282,1025.04,1023.64, 08152013,223330.296,1025.04,1023.64, 08152013,223331.310,1025.04,1023.64, 08152013,223332.324,1025.05,1023.65, 08152013,223333.339,1025.06,1023.66, 08152013,223334.353,1025.06,1023.66, 08152013,223335.382,1025.06,1023.66, 08152013,223336.396,1025.06,1023.66, 08152013,223337.410,1025.05,1023.65, 08152013,223338.424,1025.05,1023.65, 08152013,223339.438,1025.05,1023.65, 08152013,223340.452,1025.06,1023.66, 08152013,223341.466,1025.06,1023.66, 08152013,223342.481,1025.05,1023.65, 08152013,223343.495,1025.03,1023.63, 08152013,223344.509,1025.03,1023.63, 08152013,223345.538,1025.03,1023.63, 08152013,223346.552,1025.05,1023.65, 08152013,223347.566,1025.08,1023.68, 08152013,223348.580,1025.09,1023.69, 08152013,223349.594,1025.07,1023.67, 08152013,223350.609,1025.06,1023.66, 08152013,223351.623,1025.05,1023.65, 08152013,223352.637,1025.05,1023.65, 08152013,223353.651,1025.05,1023.65, 08152013,223354.665,1025.04,1023.64, 08152013,223355.679,1025.04,1023.64, 08152013,223356.693,1025.04,1023.64, 08152013,223357.707,1025.05,1023.65, 08152013,223358.721,1025.08,1023.68, 08152013,223359.735,1025.09,1023.69, 08152013,223400.749,1025.06,1023.66, 08152013,223401.763,1025.03,1023.63, 08152013,223402.777,1025.02,1023.62, 08152013,223403.791,1025.03,1023.63, 08152013,223404.805,1025.06,1023.66, 08152013,223405.819,1025.08,1023.68, 08152013,223406.833,1025.09,1023.69, 08152013,223407.863,1025.09,1023.69, 08152013,223408.877,1025.09,1023.69, 08152013,223409.891,1025.07,1023.67, 08152013,223410.905,1025.03,1023.63, 08152013,223411.935,1025.01,1023.61, 08152013,223412.949,1025.02,1023.62, 08152013,223413.963,1025.05,1023.65, 08152013,223414.977,1025.07,1023.67, 08152013,223415.991,1025.07,1023.67, 08152013,223417.005,1025.07,1023.67, 08152013,223418.019,1025.07,1023.67, 08152013,223419.033,1025.07,1023.67, 08152013,223420.047,1025.07,1023.67, 08152013,223421.061,1025.07,1023.67, 08152013,223422.075,1025.07,1023.67, 08152013,223423.089,1025.08,1023.68, 08152013,223424.103,1025.08,1023.68, 08152013,223425.117,1025.08,1023.68, 08152013,223426.131,1025.06,1023.66, 08152013,223427.161,1025.05,1023.65, 08152013,223428.175,1025.05,1023.65, 08152013,223429.189,1025.04,1023.64, 08152013,223430.203,1025.04,1023.64, 08152013,223431.217,1025.06,1023.66, 08152013,223432.231,1025.08,1023.68, 08152013,223433.245,1025.1,1023.7, 08152013,223434.259,1025.11,1023.71, 08152013,223435.273,1025.09,1023.69, 08152013,223436.287,1025.06,1023.66, 08152013,223437.301,1025.06,1023.66, 08152013,223438.315,1025.04,1023.64, 08152013,223439.329,1025.04,1023.64, 08152013,223440.344,1025.06,1023.66, 08152013,223441.358,1025.08,1023.68, 08152013,223442.372,1025.09,1023.69, 08152013,223443.386,1025.08,1023.68, 08152013,223444.400,1025.07,1023.67, 08152013,223445.414,1025.06,1023.66, 08152013,223446.428,1025.07,1023.67, 08152013,223447.442,1025.08,1023.68, 08152013,223448.456,1025.08,1023.68, 08152013,223449.470,1025.09,1023.69, 08152013,223450.484,1025.09,1023.69, 08152013,223451.498,1025.08,1023.68, 08152013,223452.512,1025.08,1023.68, 08152013,223453.542,1025.07,1023.67, 08152013,223454.556,1025.06,1023.66, 08152013,223455.570,1025.06,1023.66, 08152013,223456.599,1025.07,1023.67, 08152013,223457.614,1025.09,1023.69, 08152013,223458.628,1025.1,1023.7, 08152013,223459.642,1025.1,1023.7, 08152013,223500.656,1025.09,1023.69, 08152013,223501.670,1025.08,1023.68, 08152013,223502.684,1025.06,1023.66, 08152013,223503.698,1025.05,1023.65, 08152013,223504.712,1025.06,1023.66, 08152013,223505.726,1025.08,1023.68, 08152013,223506.740,1025.09,1023.69, 08152013,223507.754,1025.09,1023.69, 08152013,223508.768,1025.07,1023.67, 08152013,223509.782,1025.04,1023.64, 08152013,223510.796,1025.04,1023.64, 08152013,223511.810,1025.04,1023.64, 08152013,223512.824,1025.07,1023.67, 08152013,223513.838,1025.1,1023.7, 08152013,223514.852,1025.11,1023.71, 08152013,223515.866,1025.09,1023.69, 08152013,223516.880,1025.07,1023.67, 08152013,223517.894,1025.06,1023.66, 08152013,223518.908,1025.06,1023.66, 08152013,223519.923,1025.06,1023.66, 08152013,223520.937,1025.07,1023.67, 08152013,223521.951,1025.07,1023.67, 08152013,223522.965,1025.08,1023.68, 08152013,223523.979,1025.08,1023.68, 08152013,223524.993,1025.09,1023.69, 08152013,223526.007,1025.08,1023.68, 08152013,223527.021,1025.07,1023.67, 08152013,223528.035,1025.06,1023.66, 08152013,223529.049,1025.06,1023.66, 08152013,223530.063,1025.06,1023.66, 08152013,223531.077,1025.06,1023.66, 08152013,223532.091,1025.06,1023.66, 08152013,223533.105,1025.06,1023.66, 08152013,223534.119,1025.07,1023.67, 08152013,223535.133,1025.08,1023.68, 08152013,223536.147,1025.08,1023.68, 08152013,223537.161,1025.07,1023.67, 08152013,223538.175,1025.07,1023.67, 08152013,223539.189,1025.07,1023.67, 08152013,223540.203,1025.07,1023.67, 08152013,223541.217,1025.07,1023.67, 08152013,223542.232,1025.07,1023.67, 08152013,223543.246,1025.05,1023.65, 08152013,223544.260,1025.02,1023.62, 08152013,223545.274,1025.01,1023.61, 08152013,223546.288,1025.04,1023.64, 08152013,223547.302,1025.09,1023.69, 08152013,223548.316,1025.11,1023.71, 08152013,223549.330,1025.11,1023.71, 08152013,223550.344,1025.07,1023.67, 08152013,223551.358,1025.07,1023.67, 08152013,223552.372,1025.03,1023.63, 08152013,223553.386,1025.01,1023.61, 08152013,223554.400,1025.02,1023.62, 08152013,223555.414,1025.05,1023.65, 08152013,223556.428,1025.09,1023.69, 08152013,223557.442,1025.11,1023.71, 08152013,223558.456,1025.11,1023.71, 08152013,223559.470,1025.08,1023.68, 08152013,223600.484,1025.05,1023.65, 08152013,223601.498,1025.04,1023.64, 08152013,223602.512,1025.04,1023.64, 08152013,223603.526,1025.04,1023.64, 08152013,223604.541,1025.06,1023.66, 08152013,223605.555,1025.07,1023.67, 08152013,223606.569,1025.08,1023.68, 08152013,223607.583,1025.08,1023.68, 08152013,223608.597,1025.07,1023.67, 08152013,223609.611,1025.06,1023.66, 08152013,223610.625,1025.05,1023.65, 08152013,223611.639,1025.06,1023.66, 08152013,223612.653,1025.07,1023.67, 08152013,223613.667,1025.07,1023.67, 08152013,223614.681,1025.08,1023.68, 08152013,223615.695,1025.08,1023.68, 08152013,223616.709,1025.07,1023.67, 08152013,223617.723,1025.07,1023.67, 08152013,223618.737,1025.06,1023.66, 08152013,223619.751,1025.06,1023.66, 08152013,223620.765,1025.06,1023.66, 08152013,223621.779,1025.07,1023.67, 08152013,223622.793,1025.08,1023.68, 08152013,223623.807,1025.08,1023.68, 08152013,223624.821,1025.08,1023.68, 08152013,223625.835,1025.07,1023.67, 08152013,223626.850,1025.06,1023.66, 08152013,223627.864,1025.06,1023.66, 08152013,223628.878,1025.05,1023.65, 08152013,223629.892,1025.05,1023.65, 08152013,223630.906,1025.05,1023.65, 08152013,223631.920,1025.05,1023.65, 08152013,223632.934,1025.06,1023.66, 08152013,223633.948,1025.06,1023.66, 08152013,223634.962,1025.06,1023.66, 08152013,223635.976,1025.06,1023.66, 08152013,223636.990,1025.04,1023.64, 08152013,223638.004,1025.03,1023.63, 08152013,223639.018,1025.02,1023.62, 08152013,223640.032,1025.04,1023.64, 08152013,223641.046,1025.06,1023.66, 08152013,223642.060,1025.07,1023.67, 08152013,223643.074,1025.06,1023.66, 08152013,223644.088,1025.04,1023.64, 08152013,223645.102,1025.04,1023.64, 08152013,223646.132,1025.05,1023.65, 08152013,223647.146,1025.06,1023.66, 08152013,223648.160,1025.06,1023.66, 08152013,223649.174,1025.05,1023.65, 08152013,223650.188,1025.03,1023.63, 08152013,223651.202,1025.02,1023.62, 08152013,223652.216,1025.02,1023.62, 08152013,223653.230,1025.03,1023.63, 08152013,223654.244,1025.04,1023.64, 08152013,223655.258,1025.04,1023.64, 08152013,223656.272,1025.03,1023.63, 08152013,223657.286,1025.03,1023.63, 08152013,223658.301,1025.02,1023.62, 08152013,223659.315,1025.03,1023.63, 08152013,223700.329,1025.05,1023.65, 08152013,223701.343,1025.06,1023.66, 08152013,223702.357,1025.05,1023.65, 08152013,223703.371,1025.03,1023.63, 08152013,223704.385,1025.02,1023.62, 08152013,223705.399,1025.01,1023.61, 08152013,223706.413,1025.01,1023.61, 08152013,223707.427,1025.01,1023.61, 08152013,223708.441,1025.01,1023.61, 08152013,223709.455,1025.02,1023.62, 08152013,223710.469,1025.03,1023.63, 08152013,223711.483,1025.04,1023.64, 08152013,223712.497,1025.04,1023.64, 08152013,223713.511,1025.04,1023.64, 08152013,223714.525,1025.03,1023.63, 08152013,223715.555,1025.03,1023.63, 08152013,223716.569,1025.02,1023.62, 08152013,223717.583,1025.02,1023.62, 08152013,223718.597,1025.02,1023.62, 08152013,223719.611,1025.02,1023.62, 08152013,223720.625,1025.02,1023.62, 08152013,223721.639,1025.02,1023.62, 08152013,223722.653,1025.02,1023.62, 08152013,223723.667,1025.02,1023.62, 08152013,223724.681,1025.02,1023.62, 08152013,223725.695,1025.03,1023.63, 08152013,223726.709,1025.03,1023.63, 08152013,223727.723,1025.03,1023.63, 08152013,223728.737,1025.03,1023.63, 08152013,223729.752,1025.01,1023.61, 08152013,223730.766,1025,1023.6, 08152013,223731.780,1025,1023.6, 08152013,223732.809,1025.01,1023.61, 08152013,223733.823,1025.02,1023.62, 08152013,223734.837,1025.03,1023.63, 08152013,223735.851,1025.02,1023.62, 08152013,223736.865,1025.02,1023.62, 08152013,223737.880,1025.02,1023.62, 08152013,223738.894,1025.02,1023.62, 08152013,223739.908,1025.02,1023.62, 08152013,223740.922,1025.01,1023.61, 08152013,223741.936,1025.01,1023.61, 08152013,223742.950,1025.01,1023.61, 08152013,223743.964,1025.01,1023.61, 08152013,223744.978,1025,1023.6, 08152013,223745.992,1024.98,1023.58, 08152013,223747.006,1024.97,1023.57, 08152013,223748.020,1024.98,1023.58, 08152013,223749.034,1024.98,1023.58, 08152013,223750.048,1024.99,1023.59, 08152013,223751.062,1025.01,1023.61, 08152013,223752.076,1025.02,1023.62, 08152013,223753.090,1025.02,1023.62, 08152013,223754.104,1024.96,1023.56, 08152013,223755.118,1024.93,1023.53, 08152013,223756.132,1024.93,1023.53, 08152013,223757.146,1024.97,1023.57, 08152013,223758.160,1025.01,1023.61, 08152013,223759.174,1025.01,1023.61, 08152013,223800.189,1025.03,1023.63, 08152013,223801.203,1025.02,1023.62, 08152013,223802.217,1024.99,1023.59, 08152013,223803.231,1024.96,1023.56, 08152013,223804.245,1024.96,1023.56, 08152013,223805.259,1024.96,1023.56, 08152013,223806.273,1024.97,1023.57, 08152013,223807.287,1024.97,1023.57, 08152013,223808.301,1024.97,1023.57, 08152013,223809.315,1024.97,1023.57, 08152013,223810.329,1024.97,1023.57, 08152013,223811.343,1024.97,1023.57, 08152013,223812.357,1024.98,1023.58, 08152013,223813.371,1024.98,1023.58, 08152013,223814.385,1024.98,1023.58, 08152013,223815.399,1024.98,1023.58, 08152013,223816.413,1024.97,1023.57, 08152013,223817.427,1024.97,1023.57, 08152013,223818.441,1024.98,1023.58, 08152013,223819.455,1024.99,1023.59, 08152013,223820.469,1024.97,1023.57, 08152013,223821.483,1024.97,1023.57, 08152013,223822.498,1024.94,1023.54, 08152013,223823.512,1024.93,1023.53, 08152013,223824.526,1024.94,1023.54, 08152013,223825.540,1024.97,1023.57, 08152013,223826.554,1024.99,1023.59, 08152013,223827.568,1024.99,1023.59, 08152013,223828.582,1024.97,1023.57, 08152013,223829.596,1024.95,1023.55, 08152013,223830.610,1024.94,1023.54, 08152013,223831.624,1024.96,1023.56, 08152013,223832.638,1024.96,1023.56, 08152013,223833.652,1024.98,1023.58, 08152013,223834.666,1024.98,1023.58, 08152013,223835.680,1024.97,1023.57, 08152013,223836.694,1024.95,1023.55, 08152013,223837.708,1024.94,1023.54, 08152013,223838.722,1024.93,1023.53, 08152013,223839.736,1024.93,1023.53, 08152013,223840.750,1024.94,1023.54, 08152013,223841.764,1024.94,1023.54, 08152013,223842.778,1024.96,1023.56, 08152013,223843.792,1024.95,1023.55, 08152013,223844.807,1024.93,1023.53, 08152013,223845.821,1024.91,1023.51, 08152013,223846.835,1024.92,1023.52, 08152013,223847.849,1024.94,1023.54, 08152013,223848.863,1024.96,1023.56, 08152013,223849.877,1024.96,1023.56, 08152013,223850.891,1024.96,1023.56, 08152013,223851.905,1024.94,1023.54, 08152013,223852.919,1024.92,1023.52, 08152013,223853.933,1024.91,1023.51, 08152013,223854.947,1024.91,1023.51, 08152013,223855.977,1024.91,1023.51, 08152013,223856.991,1024.92,1023.52, 08152013,223858.005,1024.92,1023.52, 08152013,223859.019,1024.93,1023.53, 08152013,223900.033,1024.93,1023.53, 08152013,223901.047,1024.93,1023.53, 08152013,223902.061,1024.94,1023.54, 08152013,223903.075,1024.93,1023.53, 08152013,223904.089,1024.92,1023.52, 08152013,223905.103,1024.92,1023.52, 08152013,223906.117,1024.92,1023.52, 08152013,223907.131,1024.92,1023.52, 08152013,223908.145,1024.91,1023.51, 08152013,223909.159,1024.92,1023.52, 08152013,223910.173,1024.95,1023.55, 08152013,223911.187,1024.95,1023.55, 08152013,223912.201,1024.97,1023.57, 08152013,223913.215,1024.98,1023.58, 08152013,223914.229,1024.95,1023.55, 08152013,223915.243,1024.91,1023.51, 08152013,223916.258,1024.88,1023.48, 08152013,223917.272,1024.87,1023.47, 08152013,223918.286,1024.88,1023.48, 08152013,223919.300,1024.92,1023.52, 08152013,223920.314,1024.95,1023.55, 08152013,223921.328,1024.96,1023.56, 08152013,223922.342,1024.96,1023.56, 08152013,223923.356,1024.94,1023.54, 08152013,223924.370,1024.91,1023.51, 08152013,223925.384,1024.9,1023.5, 08152013,223926.398,1024.89,1023.49, 08152013,223927.412,1024.9,1023.5, 08152013,223928.426,1024.93,1023.53, 08152013,223929.440,1024.94,1023.54, 08152013,223930.454,1024.93,1023.53, 08152013,223931.468,1024.9,1023.5, 08152013,223932.482,1024.88,1023.48, 08152013,223933.496,1024.88,1023.48, 08152013,223934.510,1024.88,1023.48, 08152013,223935.524,1024.88,1023.48, 08152013,223936.538,1024.89,1023.49, 08152013,223937.552,1024.9,1023.5, 08152013,223938.567,1024.91,1023.51, 08152013,223939.581,1024.91,1023.51, 08152013,223940.595,1024.91,1023.51, 08152013,223941.609,1024.91,1023.51, 08152013,223942.623,1024.89,1023.49, 08152013,223943.637,1024.88,1023.48, 08152013,223944.651,1024.88,1023.48, 08152013,223945.665,1024.88,1023.48, 08152013,223946.679,1024.91,1023.51, 08152013,223947.693,1024.93,1023.53, 08152013,223948.707,1024.92,1023.52, 08152013,223949.721,1024.89,1023.49, 08152013,223950.735,1024.87,1023.47, 08152013,223951.749,1024.86,1023.46, 08152013,223952.763,1024.87,1023.47, 08152013,223953.777,1024.9,1023.5, 08152013,223954.791,1024.92,1023.52, 08152013,223955.805,1024.92,1023.52, 08152013,223956.819,1024.93,1023.53, 08152013,223957.833,1024.92,1023.52, 08152013,223958.847,1024.9,1023.5, 08152013,223959.861,1024.88,1023.48, 08152013,224000.876,1024.86,1023.46, 08152013,224001.890,1024.85,1023.45, 08152013,224002.904,1024.86,1023.46, 08152013,224003.918,1024.89,1023.49, 08152013,224004.932,1024.92,1023.52, 08152013,224005.946,1024.92,1023.52, 08152013,224006.960,1024.92,1023.52, 08152013,224007.974,1024.91,1023.51, 08152013,224008.988,1024.87,1023.47, 08152013,224010.002,1024.84,1023.44, 08152013,224011.016,1024.84,1023.44, 08152013,224012.030,1024.87,1023.47, 08152013,224013.044,1024.91,1023.51, 08152013,224014.058,1024.91,1023.51, 08152013,224015.072,1024.91,1023.51, 08152013,224016.086,1024.89,1023.49, 08152013,224017.100,1024.88,1023.48, 08152013,224018.114,1024.87,1023.47, 08152013,224019.128,1024.87,1023.47, 08152013,224020.142,1024.88,1023.48, 08152013,224021.156,1024.88,1023.48, 08152013,224022.170,1024.88,1023.48, 08152013,224023.185,1024.89,1023.49, 08152013,224024.199,1024.89,1023.49, 08152013,224025.213,1024.89,1023.49, 08152013,224026.227,1024.88,1023.48, 08152013,224027.241,1024.89,1023.49, 08152013,224028.255,1024.9,1023.5, 08152013,224029.269,1024.91,1023.51, 08152013,224030.283,1024.9,1023.5, 08152013,224031.297,1024.88,1023.48, 08152013,224032.311,1024.87,1023.47, 08152013,224033.325,1024.87,1023.47, 08152013,224034.339,1024.87,1023.47, 08152013,224035.353,1024.88,1023.48, 08152013,224036.367,1024.88,1023.48, 08152013,224037.381,1024.88,1023.48, 08152013,224038.395,1024.88,1023.48, 08152013,224039.550,1024.87,1023.47, 08152013,224040.564,1024.87,1023.47, 08152013,224041.578,1024.88,1023.48, 08152013,224042.592,1024.88,1023.48, 08152013,224043.606,1024.89,1023.49, 08152013,224044.620,1024.88,1023.48, 08152013,224045.634,1024.88,1023.48, 08152013,224046.648,1024.87,1023.47, 08152013,224047.662,1024.87,1023.47, 08152013,224048.676,1024.87,1023.47, 08152013,224049.690,1024.87,1023.47, 08152013,224050.704,1024.87,1023.47, 08152013,224051.718,1024.87,1023.47, 08152013,224052.732,1024.87,1023.47, 08152013,224053.746,1024.88,1023.48, 08152013,224054.776,1024.88,1023.48, 08152013,224055.790,1024.87,1023.47, 08152013,224056.804,1024.86,1023.46, 08152013,224057.818,1024.86,1023.46, 08152013,224058.832,1024.86,1023.46, 08152013,224059.846,1024.86,1023.46, 08152013,224100.860,1024.87,1023.47, 08152013,224101.874,1024.88,1023.48, 08152013,224102.888,1024.88,1023.48, 08152013,224103.902,1024.88,1023.48, 08152013,224104.916,1024.89,1023.49, 08152013,224105.930,1024.89,1023.49, 08152013,224106.944,1024.89,1023.49, 08152013,224107.959,1024.89,1023.49, 08152013,224108.973,1024.89,1023.49, 08152013,224109.987,1024.89,1023.49, 08152013,224111.001,1024.87,1023.47, 08152013,224112.015,1024.86,1023.46, 08152013,224113.029,1024.85,1023.45, 08152013,224114.043,1024.86,1023.46, 08152013,224115.057,1024.88,1023.48, 08152013,224116.071,1024.88,1023.48, 08152013,224117.085,1024.86,1023.46, 08152013,224118.099,1024.85,1023.45, 08152013,224119.113,1024.85,1023.45, 08152013,224120.127,1024.85,1023.45, 08152013,224121.141,1024.89,1023.49, 08152013,224122.155,1024.93,1023.53, 08152013,224123.169,1024.93,1023.53, 08152013,224124.183,1024.89,1023.49, 08152013,224125.197,1024.86,1023.46, 08152013,224126.227,1024.84,1023.44, 08152013,224127.241,1024.83,1023.43, 08152013,224128.255,1024.83,1023.43, 08152013,224129.269,1024.86,1023.46, 08152013,224130.283,1024.89,1023.49, 08152013,224131.297,1024.89,1023.49, 08152013,224132.311,1024.92,1023.52, 08152013,224133.325,1024.92,1023.52, 08152013,224134.339,1024.9,1023.5, 08152013,224135.353,1024.88,1023.48, 08152013,224136.367,1024.86,1023.46, 08152013,224137.381,1024.85,1023.45, 08152013,224138.395,1024.85,1023.45, 08152013,224139.410,1024.86,1023.46, 08152013,224140.424,1024.86,1023.46, 08152013,224141.438,1024.86,1023.46, 08152013,224142.452,1024.86,1023.46, 08152013,224143.466,1024.88,1023.48, 08152013,224144.480,1024.88,1023.48, 08152013,224145.494,1024.88,1023.48, 08152013,224146.508,1024.87,1023.47, 08152013,224147.522,1024.86,1023.46, 08152013,224148.536,1024.86,1023.46, 08152013,224149.550,1024.87,1023.47, 08152013,224150.564,1024.87,1023.47, 08152013,224151.578,1024.88,1023.48, 08152013,224152.592,1024.88,1023.48, 08152013,224153.606,1024.88,1023.48, 08152013,224154.620,1024.88,1023.48, 08152013,224155.634,1024.88,1023.48, 08152013,224156.648,1024.88,1023.48, 08152013,224157.662,1024.88,1023.48, 08152013,224158.676,1024.88,1023.48, 08152013,224159.690,1024.88,1023.48, 08152013,224200.704,1024.88,1023.48, 08152013,224201.719,1024.88,1023.48, 08152013,224202.733,1024.88,1023.48, 08152013,224203.747,1024.88,1023.48, 08152013,224204.761,1024.88,1023.48, 08152013,224205.775,1024.88,1023.48, 08152013,224206.789,1024.88,1023.48, 08152013,224207.803,1024.87,1023.47, 08152013,224208.817,1024.85,1023.45, 08152013,224209.847,1024.85,1023.45, 08152013,224210.861,1024.87,1023.47, 08152013,224211.875,1024.89,1023.49, 08152013,224212.889,1024.89,1023.49, 08152013,224213.903,1024.9,1023.5, 08152013,224214.917,1024.89,1023.49, 08152013,224215.931,1024.87,1023.47, 08152013,224216.945,1024.86,1023.46, 08152013,224217.959,1024.86,1023.46, 08152013,224218.973,1024.87,1023.47, 08152013,224220.252,1024.88,1023.48, 08152013,224221.282,1024.88,1023.48, 08152013,224222.296,1024.87,1023.47, 08152013,224223.310,1024.87,1023.47, 08152013,224224.324,1024.85,1023.45, 08152013,224225.338,1024.86,1023.46, 08152013,224226.352,1024.89,1023.49, 08152013,224227.366,1024.9,1023.5, 08152013,224228.380,1024.91,1023.51, 08152013,224229.394,1024.91,1023.51, 08152013,224230.408,1024.89,1023.49, 08152013,224231.422,1024.87,1023.47, 08152013,224232.436,1024.86,1023.46, 08152013,224233.450,1024.86,1023.46, 08152013,224234.464,1024.86,1023.46, 08152013,224235.478,1024.87,1023.47, 08152013,224236.493,1024.9,1023.5, 08152013,224237.507,1024.9,1023.5, 08152013,224238.521,1024.89,1023.49, 08152013,224239.535,1024.85,1023.45, 08152013,224240.549,1024.83,1023.43, 08152013,224241.563,1024.84,1023.44, 08152013,224242.577,1024.87,1023.47, 08152013,224243.591,1024.9,1023.5, 08152013,224244.605,1024.91,1023.51, 08152013,224245.619,1024.91,1023.51, 08152013,224246.633,1024.9,1023.5, 08152013,224247.647,1024.88,1023.48, 08152013,224248.661,1024.87,1023.47, 08152013,224249.675,1024.86,1023.46, 08152013,224250.689,1024.86,1023.46, 08152013,224251.703,1024.88,1023.48, 08152013,224252.717,1024.89,1023.49, 08152013,224253.731,1024.89,1023.49, 08152013,224254.745,1024.86,1023.46, 08152013,224255.759,1024.85,1023.45, 08152013,224256.773,1024.85,1023.45, 08152013,224257.787,1024.85,1023.45, 08152013,224258.802,1024.85,1023.45, 08152013,224259.816,1024.86,1023.46, 08152013,224300.830,1024.86,1023.46, 08152013,224301.844,1024.87,1023.47, 08152013,224302.858,1024.88,1023.48, 08152013,224303.872,1024.89,1023.49, 08152013,224304.886,1024.89,1023.49, 08152013,224305.900,1024.86,1023.46, 08152013,224306.914,1024.83,1023.43, 08152013,224307.928,1024.83,1023.43, 08152013,224308.942,1024.82,1023.42, 08152013,224309.956,1024.83,1023.43, 08152013,224310.970,1024.87,1023.47, 08152013,224311.984,1024.9,1023.5, 08152013,224312.998,1024.88,1023.48, 08152013,224314.012,1024.83,1023.43, 08152013,224315.026,1024.8,1023.4, 08152013,224316.040,1024.8,1023.4, 08152013,224317.054,1024.82,1023.42, 08152013,224318.068,1024.85,1023.45, 08152013,224319.082,1024.87,1023.47, 08152013,224320.096,1024.88,1023.48, 08152013,224321.111,1024.89,1023.49, 08152013,224322.125,1024.88,1023.48, 08152013,224323.139,1024.86,1023.46, 08152013,224324.153,1024.84,1023.44, 08152013,224325.167,1024.83,1023.43, 08152013,224326.181,1024.83,1023.43, 08152013,224327.195,1024.84,1023.44, 08152013,224328.209,1024.85,1023.45, 08152013,224329.223,1024.86,1023.46, 08152013,224330.237,1024.86,1023.46, 08152013,224331.251,1024.86,1023.46, 08152013,224332.265,1024.86,1023.46, 08152013,224333.279,1024.86,1023.46, 08152013,224334.309,1024.86,1023.46, 08152013,224335.323,1024.86,1023.46, 08152013,224336.337,1024.85,1023.45, 08152013,224337.351,1024.85,1023.45, 08152013,224338.365,1024.86,1023.46, 08152013,224339.379,1024.88,1023.48, 08152013,224340.393,1024.89,1023.49, 08152013,224341.407,1024.89,1023.49, 08152013,224342.421,1024.87,1023.47, 08152013,224343.435,1024.86,1023.46, 08152013,224344.449,1024.85,1023.45, 08152013,224345.463,1024.85,1023.45, 08152013,224346.477,1024.86,1023.46, 08152013,224347.491,1024.87,1023.47, 08152013,224348.505,1024.87,1023.47, 08152013,224349.519,1024.88,1023.48, 08152013,224350.533,1024.87,1023.47, 08152013,224351.547,1024.86,1023.46, 08152013,224352.562,1024.83,1023.43, 08152013,224353.576,1024.82,1023.42, 08152013,224354.590,1024.83,1023.43, 08152013,224355.604,1024.87,1023.47, 08152013,224356.618,1024.9,1023.5, 08152013,224357.632,1024.9,1023.5, 08152013,224358.646,1024.88,1023.48, 08152013,224359.660,1024.88,1023.48, 08152013,224400.705,1024.84,1023.44, 08152013,224401.735,1024.82,1023.42, 08152013,224402.749,1024.81,1023.41, 08152013,224403.763,1024.84,1023.44, 08152013,224404.777,1024.87,1023.47, 08152013,224405.791,1024.89,1023.49, 08152013,224406.805,1024.87,1023.47, 08152013,224407.819,1024.83,1023.43, 08152013,224408.833,1024.81,1023.41, 08152013,224409.847,1024.82,1023.42, 08152013,224410.861,1024.82,1023.42, 08152013,224411.875,1024.86,1023.46, 08152013,224412.889,1024.88,1023.48, 08152013,224413.903,1024.89,1023.49, 08152013,224414.917,1024.88,1023.48, 08152013,224415.931,1024.85,1023.45, 08152013,224416.945,1024.84,1023.44, 08152013,224417.959,1024.84,1023.44, 08152013,224418.973,1024.85,1023.45, 08152013,224419.988,1024.86,1023.46, 08152013,224421.002,1024.87,1023.47, 08152013,224422.016,1024.87,1023.47, 08152013,224423.030,1024.85,1023.45, 08152013,224424.044,1024.84,1023.44, 08152013,224425.058,1024.84,1023.44, 08152013,224426.072,1024.86,1023.46, 08152013,224427.086,1024.87,1023.47, 08152013,224428.100,1024.87,1023.47, 08152013,224429.114,1024.87,1023.47, 08152013,224430.128,1024.86,1023.46, 08152013,224431.142,1024.83,1023.43, 08152013,224432.156,1024.83,1023.43, 08152013,224433.170,1024.81,1023.41, 08152013,224434.184,1024.81,1023.41, 08152013,224435.198,1024.86,1023.46, 08152013,224436.212,1024.91,1023.51, 08152013,224437.226,1024.92,1023.52, 08152013,224438.240,1024.89,1023.49, 08152013,224439.254,1024.84,1023.44, 08152013,224440.268,1024.81,1023.41, 08152013,224441.283,1024.81,1023.41, 08152013,224442.297,1024.8,1023.4, 08152013,224443.311,1024.81,1023.41, 08152013,224444.325,1024.86,1023.46, 08152013,224445.339,1024.9,1023.5, 08152013,224446.353,1024.91,1023.51, 08152013,224447.367,1024.9,1023.5, 08152013,224448.381,1024.87,1023.47, 08152013,224449.395,1024.84,1023.44, 08152013,224450.409,1024.82,1023.42, 08152013,224451.423,1024.82,1023.42, 08152013,224452.437,1024.82,1023.42, 08152013,224453.451,1024.83,1023.43, 08152013,224454.465,1024.84,1023.44, 08152013,224455.479,1024.85,1023.45, 08152013,224456.493,1024.85,1023.45, 08152013,224457.507,1024.85,1023.45, 08152013,224458.521,1024.85,1023.45, 08152013,224459.535,1024.85,1023.45, 08152013,224500.549,1024.86,1023.46, 08152013,224501.563,1024.86,1023.46, 08152013,224502.577,1024.86,1023.46, 08152013,224503.592,1024.85,1023.45, 08152013,224504.606,1024.85,1023.45, 08152013,224505.620,1024.87,1023.47, 08152013,224506.634,1024.88,1023.48, 08152013,224507.648,1024.86,1023.46, 08152013,224508.662,1024.83,1023.43, 08152013,224509.676,1024.81,1023.41, 08152013,224510.690,1024.81,1023.41, 08152013,224511.704,1024.83,1023.43, 08152013,224512.718,1024.85,1023.45, 08152013,224513.732,1024.85,1023.45, 08152013,224514.746,1024.87,1023.47, 08152013,224515.760,1024.87,1023.47, 08152013,224516.774,1024.87,1023.47, 08152013,224517.788,1024.86,1023.46, 08152013,224518.802,1024.85,1023.45, 08152013,224519.816,1024.85,1023.45, 08152013,224520.830,1024.85,1023.45, 08152013,224521.844,1024.84,1023.44, 08152013,224522.858,1024.84,1023.44, 08152013,224523.872,1024.84,1023.44, 08152013,224524.886,1024.84,1023.44, 08152013,224525.901,1024.84,1023.44, 08152013,224526.915,1024.84,1023.44, 08152013,224527.929,1024.83,1023.43, 08152013,224528.943,1024.84,1023.44, 08152013,224529.957,1024.85,1023.45, 08152013,224530.971,1024.86,1023.46, 08152013,224531.985,1024.86,1023.46, 08152013,224532.999,1024.84,1023.44, 08152013,224534.013,1024.81,1023.41, 08152013,224535.027,1024.81,1023.41, 08152013,224536.041,1024.82,1023.42, 08152013,224537.071,1024.84,1023.44, 08152013,224538.085,1024.87,1023.47, 08152013,224539.099,1024.88,1023.48, 08152013,224540.113,1024.88,1023.48, 08152013,224541.127,1024.86,1023.46, 08152013,224542.141,1024.84,1023.44, 08152013,224543.155,1024.82,1023.42, 08152013,224544.169,1024.81,1023.41, 08152013,224545.183,1024.83,1023.43, 08152013,224546.197,1024.83,1023.43, 08152013,224547.211,1024.85,1023.45, 08152013,224548.225,1024.86,1023.46, 08152013,224549.239,1024.85,1023.45, 08152013,224550.253,1024.83,1023.43, 08152013,224551.267,1024.81,1023.41, 08152013,224552.281,1024.81,1023.41, 08152013,224553.295,1024.81,1023.41, 08152013,224554.309,1024.82,1023.42, 08152013,224555.323,1024.83,1023.43, 08152013,224556.337,1024.84,1023.44, 08152013,224557.352,1024.84,1023.44, 08152013,224558.366,1024.84,1023.44, 08152013,224559.380,1024.84,1023.44, 08152013,224600.394,1024.84,1023.44, 08152013,224601.408,1024.84,1023.44, 08152013,224602.422,1024.84,1023.44, 08152013,224603.436,1024.83,1023.43, 08152013,224604.450,1024.81,1023.41, 08152013,224605.464,1024.8,1023.4, 08152013,224606.478,1024.81,1023.41, 08152013,224607.492,1024.83,1023.43, 08152013,224608.506,1024.83,1023.43, 08152013,224609.520,1024.85,1023.45, 08152013,224610.534,1024.85,1023.45, 08152013,224611.548,1024.83,1023.43, 08152013,224612.562,1024.81,1023.41, 08152013,224613.576,1024.8,1023.4, 08152013,224614.590,1024.8,1023.4, 08152013,224615.604,1024.82,1023.42, 08152013,224616.618,1024.82,1023.42, 08152013,224617.632,1024.84,1023.44, 08152013,224618.646,1024.85,1023.45, 08152013,224619.661,1024.86,1023.46, 08152013,224620.675,1024.85,1023.45, 08152013,224621.689,1024.81,1023.41, 08152013,224622.703,1024.79,1023.39, 08152013,224623.717,1024.78,1023.38, 08152013,224624.731,1024.79,1023.39, 08152013,224625.745,1024.82,1023.42, 08152013,224626.759,1024.85,1023.45, 08152013,224627.773,1024.85,1023.45, 08152013,224628.787,1024.86,1023.46, 08152013,224629.801,1024.86,1023.46, 08152013,224630.815,1024.83,1023.43, 08152013,224631.829,1024.8,1023.4, 08152013,224632.843,1024.79,1023.39, 08152013,224633.857,1024.8,1023.4, 08152013,224634.871,1024.84,1023.44, 08152013,224635.885,1024.86,1023.46, 08152013,224636.899,1024.86,1023.46, 08152013,224637.913,1024.84,1023.44, 08152013,224638.927,1024.84,1023.44, 08152013,224639.941,1024.82,1023.42, 08152013,224640.955,1024.81,1023.41, 08152013,224641.970,1024.82,1023.42, 08152013,224642.984,1024.84,1023.44, 08152013,224643.998,1024.84,1023.44, 08152013,224645.012,1024.82,1023.42, 08152013,224646.026,1024.81,1023.41, 08152013,224647.040,1024.82,1023.42, 08152013,224648.054,1024.83,1023.43, 08152013,224649.068,1024.83,1023.43, 08152013,224650.082,1024.84,1023.44, 08152013,224651.096,1024.83,1023.43, 08152013,224652.110,1024.82,1023.42, 08152013,224653.124,1024.82,1023.42, 08152013,224654.138,1024.82,1023.42, 08152013,224655.152,1024.82,1023.42, 08152013,224656.166,1024.82,1023.42, 08152013,224657.180,1024.83,1023.43, 08152013,224658.194,1024.83,1023.43, 08152013,224659.208,1024.82,1023.42, 08152013,224700.222,1024.82,1023.42, 08152013,224701.236,1024.81,1023.41, 08152013,224702.250,1024.79,1023.39, 08152013,224703.264,1024.79,1023.39, 08152013,224704.279,1024.82,1023.42, 08152013,224705.293,1024.85,1023.45, 08152013,224706.307,1024.85,1023.45, 08152013,224707.321,1024.84,1023.44, 08152013,224708.335,1024.82,1023.42, 08152013,224709.349,1024.81,1023.41, 08152013,224710.363,1024.81,1023.41, 08152013,224711.377,1024.81,1023.41, 08152013,224712.391,1024.81,1023.41, 08152013,224713.405,1024.82,1023.42, 08152013,224714.419,1024.82,1023.42, 08152013,224715.433,1024.81,1023.41, 08152013,224716.447,1024.81,1023.41, 08152013,224717.461,1024.81,1023.41, 08152013,224718.475,1024.81,1023.41, 08152013,224719.489,1024.82,1023.42, 08152013,224720.519,1024.82,1023.42, 08152013,224721.533,1024.82,1023.42, 08152013,224722.547,1024.82,1023.42, 08152013,224723.561,1024.81,1023.41, 08152013,224724.575,1024.81,1023.41, 08152013,224725.589,1024.8,1023.4, 08152013,224726.603,1024.82,1023.42, 08152013,224727.617,1024.86,1023.46, 08152013,224728.631,1024.87,1023.47, 08152013,224729.645,1024.87,1023.47, 08152013,224730.659,1024.84,1023.44, 08152013,224731.673,1024.8,1023.4, 08152013,224732.687,1024.78,1023.38, 08152013,224733.701,1024.78,1023.38, 08152013,224734.715,1024.78,1023.38, 08152013,224735.730,1024.81,1023.41, 08152013,224736.744,1024.86,1023.46, 08152013,224737.758,1024.86,1023.46, 08152013,224738.772,1024.83,1023.43, 08152013,224739.786,1024.79,1023.39, 08152013,224740.800,1024.77,1023.37, 08152013,224741.814,1024.77,1023.37, 08152013,224742.828,1024.8,1023.4, 08152013,224743.842,1024.85,1023.45, 08152013,224744.856,1024.88,1023.48, 08152013,224745.870,1024.87,1023.47, 08152013,224746.884,1024.82,1023.42, 08152013,224747.898,1024.77,1023.37, 08152013,224748.912,1024.75,1023.35, 08152013,224749.926,1024.76,1023.36, 08152013,224750.940,1024.79,1023.39, 08152013,224751.954,1024.82,1023.42, 08152013,224752.968,1024.82,1023.42, 08152013,224753.982,1024.83,1023.43, 08152013,224754.996,1024.81,1023.41, 08152013,224756.010,1024.8,1023.4, 08152013,224757.024,1024.79,1023.39, 08152013,224758.039,1024.79,1023.39, 08152013,224759.053,1024.8,1023.4, 08152013,224800.067,1024.82,1023.42, 08152013,224801.081,1024.83,1023.43, 08152013,224802.110,1024.84,1023.44, 08152013,224803.124,1024.84,1023.44, 08152013,224804.138,1024.84,1023.44, 08152013,224805.152,1024.82,1023.42, 08152013,224806.166,1024.81,1023.41, 08152013,224807.181,1024.8,1023.4, 08152013,224808.195,1024.8,1023.4, 08152013,224809.209,1024.8,1023.4, 08152013,224810.223,1024.81,1023.41, 08152013,224811.237,1024.82,1023.42, 08152013,224812.266,1024.83,1023.43, 08152013,224813.280,1024.83,1023.43, 08152013,224814.294,1024.83,1023.43, 08152013,224815.309,1024.83,1023.43, 08152013,224816.323,1024.84,1023.44, 08152013,224817.337,1024.83,1023.43, 08152013,224818.351,1024.82,1023.42, 08152013,224819.365,1024.79,1023.39, 08152013,224820.394,1024.77,1023.37, 08152013,224821.408,1024.78,1023.38, 08152013,224822.422,1024.83,1023.43, 08152013,224823.436,1024.86,1023.46, 08152013,224824.451,1024.85,1023.45, 08152013,224825.465,1024.85,1023.45, 08152013,224826.479,1024.82,1023.42, 08152013,224827.493,1024.8,1023.4, 08152013,224828.507,1024.8,1023.4, 08152013,224829.521,1024.8,1023.4, 08152013,224830.535,1024.81,1023.41, 08152013,224831.549,1024.82,1023.42, 08152013,224832.563,1024.83,1023.43, 08152013,224833.577,1024.82,1023.42, 08152013,224834.591,1024.79,1023.39, 08152013,224835.605,1024.77,1023.37, 08152013,224836.619,1024.77,1023.37, 08152013,224837.633,1024.76,1023.36, 08152013,224838.647,1024.78,1023.38, 08152013,224839.661,1024.81,1023.41, 08152013,224840.675,1024.83,1023.43, 08152013,224841.689,1024.84,1023.44, 08152013,224842.703,1024.83,1023.43, 08152013,224843.717,1024.8,1023.4, 08152013,224844.731,1024.76,1023.36, 08152013,224845.745,1024.75,1023.35, 08152013,224846.760,1024.74,1023.34, 08152013,224847.774,1024.74,1023.34, 08152013,224848.788,1024.75,1023.35, 08152013,224849.802,1024.77,1023.37, 08152013,224850.816,1024.79,1023.39, 08152013,224851.830,1024.8,1023.4, 08152013,224852.844,1024.81,1023.41, 08152013,224853.858,1024.8,1023.4, 08152013,224854.872,1024.78,1023.38, 08152013,224855.886,1024.76,1023.36, 08152013,224856.900,1024.75,1023.35, 08152013,224857.914,1024.76,1023.36, 08152013,224858.928,1024.76,1023.36, 08152013,224859.942,1024.79,1023.39, 08152013,224900.956,1024.8,1023.4, 08152013,224901.970,1024.8,1023.4, 08152013,224902.984,1024.79,1023.39, 08152013,224903.998,1024.78,1023.38, 08152013,224905.012,1024.78,1023.38, 08152013,224906.026,1024.78,1023.38, 08152013,224907.040,1024.78,1023.38, 08152013,224908.054,1024.77,1023.37, 08152013,224909.069,1024.77,1023.37, 08152013,224910.083,1024.77,1023.37, 08152013,224911.097,1024.77,1023.37, 08152013,224912.111,1024.78,1023.38, 08152013,224913.125,1024.79,1023.39, 08152013,224914.139,1024.81,1023.41, 08152013,224915.153,1024.79,1023.39, 08152013,224916.167,1024.79,1023.39, 08152013,224917.181,1024.76,1023.36, 08152013,224918.195,1024.73,1023.33, 08152013,224919.209,1024.74,1023.34, 08152013,224920.223,1024.76,1023.36, 08152013,224921.237,1024.8,1023.4, 08152013,224922.251,1024.81,1023.41, 08152013,224923.265,1024.81,1023.41, 08152013,224924.279,1024.8,1023.4, 08152013,224925.293,1024.79,1023.39, 08152013,224926.307,1024.76,1023.36, 08152013,224927.321,1024.76,1023.36, 08152013,224928.335,1024.76,1023.36, 08152013,224929.349,1024.77,1023.37, 08152013,224930.363,1024.79,1023.39, 08152013,224931.378,1024.82,1023.42, 08152013,224932.392,1024.82,1023.42, 08152013,224933.406,1024.79,1023.39, 08152013,224934.420,1024.75,1023.35, 08152013,224935.434,1024.73,1023.33, 08152013,224936.448,1024.75,1023.35, 08152013,224937.462,1024.8,1023.4, 08152013,224938.476,1024.8,1023.4, 08152013,224939.490,1024.82,1023.42, 08152013,224940.504,1024.82,1023.42, 08152013,224941.518,1024.79,1023.39, 08152013,224942.532,1024.76,1023.36, 08152013,224943.546,1024.75,1023.35, 08152013,224944.560,1024.74,1023.34, 08152013,224945.574,1024.75,1023.35, 08152013,224946.588,1024.77,1023.37, 08152013,224947.602,1024.8,1023.4, 08152013,224948.616,1024.82,1023.42, 08152013,224949.630,1024.82,1023.42, 08152013,224950.644,1024.83,1023.43, 08152013,224951.658,1024.8,1023.4, 08152013,224952.672,1024.76,1023.36, 08152013,224953.687,1024.74,1023.34, 08152013,224954.701,1024.74,1023.34, 08152013,224955.715,1024.77,1023.37, 08152013,224956.729,1024.78,1023.38, 08152013,224957.743,1024.78,1023.38, 08152013,224958.757,1024.76,1023.36, 08152013,224959.771,1024.74,1023.34, 08152013,225000.785,1024.74,1023.34, 08152013,225001.799,1024.73,1023.33, 08152013,225002.813,1024.74,1023.34, 08152013,225003.827,1024.77,1023.37, 08152013,225004.841,1024.81,1023.41, 08152013,225005.855,1024.82,1023.42, 08152013,225006.869,1024.82,1023.42, 08152013,225007.883,1024.79,1023.39, 08152013,225008.897,1024.76,1023.36, 08152013,225009.911,1024.73,1023.33, 08152013,225010.925,1024.72,1023.32, 08152013,225011.939,1024.72,1023.32, 08152013,225012.953,1024.74,1023.34, 08152013,225013.967,1024.77,1023.37, 08152013,225014.981,1024.82,1023.42, 08152013,225015.996,1024.8,1023.4, 08152013,225017.010,1024.78,1023.38, 08152013,225018.024,1024.76,1023.36, 08152013,225019.038,1024.76,1023.36, 08152013,225020.052,1024.76,1023.36, 08152013,225021.066,1024.76,1023.36, 08152013,225022.080,1024.76,1023.36, 08152013,225023.094,1024.76,1023.36, 08152013,225024.108,1024.76,1023.36, 08152013,225025.122,1024.76,1023.36, 08152013,225026.136,1024.76,1023.36, 08152013,225027.150,1024.75,1023.35, 08152013,225028.164,1024.75,1023.35, 08152013,225029.178,1024.75,1023.35, 08152013,225030.192,1024.75,1023.35, 08152013,225031.206,1024.76,1023.36, 08152013,225032.220,1024.77,1023.37, 08152013,225033.234,1024.77,1023.37, 08152013,225034.248,1024.77,1023.37, 08152013,225035.262,1024.77,1023.37, 08152013,225036.276,1024.77,1023.37, 08152013,225037.290,1024.77,1023.37, 08152013,225038.305,1024.77,1023.37, 08152013,225039.319,1024.76,1023.36, 08152013,225040.333,1024.76,1023.36, 08152013,225041.347,1024.76,1023.36, 08152013,225042.361,1024.75,1023.35, 08152013,225043.390,1024.75,1023.35, 08152013,225044.404,1024.76,1023.36, 08152013,225045.418,1024.77,1023.37, 08152013,225046.432,1024.77,1023.37, 08152013,225047.447,1024.77,1023.37, 08152013,225048.461,1024.75,1023.35, 08152013,225049.475,1024.74,1023.34, 08152013,225050.489,1024.73,1023.33, 08152013,225051.503,1024.73,1023.33, 08152013,225052.517,1024.74,1023.34, 08152013,225053.531,1024.76,1023.36, 08152013,225054.545,1024.77,1023.37, 08152013,225055.559,1024.77,1023.37, 08152013,225056.573,1024.77,1023.37, 08152013,225057.587,1024.77,1023.37, 08152013,225058.601,1024.76,1023.36, 08152013,225059.615,1024.74,1023.34, 08152013,225100.629,1024.73,1023.33, 08152013,225101.643,1024.73,1023.33, 08152013,225102.657,1024.73,1023.33, 08152013,225103.671,1024.75,1023.35, 08152013,225104.685,1024.77,1023.37, 08152013,225105.699,1024.77,1023.37, 08152013,225106.713,1024.77,1023.37, 08152013,225107.727,1024.76,1023.36, 08152013,225108.741,1024.75,1023.35, 08152013,225109.756,1024.73,1023.33, 08152013,225110.770,1024.72,1023.32, 08152013,225111.784,1024.73,1023.33, 08152013,225112.798,1024.73,1023.33, 08152013,225113.812,1024.78,1023.38, 08152013,225114.826,1024.83,1023.43, 08152013,225115.840,1024.84,1023.44, 08152013,225116.854,1024.79,1023.39, 08152013,225117.868,1024.72,1023.32, 08152013,225118.882,1024.67,1023.27, 08152013,225119.896,1024.66,1023.26, 08152013,225120.910,1024.7,1023.3, 08152013,225121.924,1024.74,1023.34, 08152013,225122.938,1024.77,1023.37, 08152013,225123.952,1024.78,1023.38, 08152013,225124.966,1024.78,1023.38, 08152013,225125.980,1024.78,1023.38, 08152013,225126.994,1024.76,1023.36, 08152013,225128.008,1024.75,1023.35, 08152013,225129.022,1024.75,1023.35, 08152013,225130.036,1024.75,1023.35, 08152013,225131.050,1024.74,1023.34, 08152013,225132.065,1024.73,1023.33, 08152013,225133.079,1024.71,1023.31, 08152013,225134.093,1024.71,1023.31, 08152013,225135.107,1024.72,1023.32, 08152013,225136.121,1024.74,1023.34, 08152013,225137.150,1024.75,1023.35, 08152013,225138.164,1024.76,1023.36, 08152013,225139.178,1024.77,1023.37, 08152013,225140.192,1024.78,1023.38, 08152013,225141.207,1024.77,1023.37, 08152013,225142.221,1024.74,1023.34, 08152013,225143.235,1024.71,1023.31, 08152013,225144.249,1024.71,1023.31, 08152013,225145.263,1024.71,1023.31, 08152013,225146.277,1024.74,1023.34, 08152013,225147.291,1024.77,1023.37, 08152013,225148.305,1024.78,1023.38, 08152013,225149.319,1024.77,1023.37, 08152013,225150.333,1024.72,1023.32, 08152013,225151.347,1024.71,1023.31, 08152013,225152.361,1024.73,1023.33, 08152013,225153.375,1024.77,1023.37, 08152013,225154.389,1024.78,1023.38, 08152013,225155.403,1024.77,1023.37, 08152013,225156.417,1024.77,1023.37, 08152013,225157.431,1024.75,1023.35, 08152013,225158.445,1024.75,1023.35, 08152013,225159.459,1024.75,1023.35, 08152013,225200.473,1024.76,1023.36, 08152013,225201.487,1024.76,1023.36, 08152013,225202.501,1024.76,1023.36, 08152013,225203.516,1024.75,1023.35, 08152013,225204.530,1024.75,1023.35, 08152013,225205.544,1024.77,1023.37, 08152013,225206.558,1024.8,1023.4, 08152013,225207.572,1024.8,1023.4, 08152013,225208.586,1024.81,1023.41, 08152013,225209.600,1024.8,1023.4, 08152013,225210.614,1024.77,1023.37, 08152013,225211.628,1024.74,1023.34, 08152013,225212.642,1024.74,1023.34, 08152013,225213.656,1024.74,1023.34, 08152013,225214.670,1024.76,1023.36, 08152013,225215.684,1024.76,1023.36, 08152013,225216.698,1024.76,1023.36, 08152013,225217.712,1024.77,1023.37, 08152013,225218.726,1024.78,1023.38, 08152013,225219.740,1024.79,1023.39, 08152013,225220.754,1024.78,1023.38, 08152013,225221.768,1024.75,1023.35, 08152013,225222.782,1024.73,1023.33, 08152013,225223.796,1024.74,1023.34, 08152013,225224.810,1024.77,1023.37, 08152013,225225.825,1024.79,1023.39, 08152013,225226.839,1024.79,1023.39, 08152013,225227.853,1024.79,1023.39, 08152013,225228.867,1024.77,1023.37, 08152013,225229.881,1024.75,1023.35, 08152013,225230.895,1024.74,1023.34, 08152013,225231.909,1024.74,1023.34, 08152013,225232.923,1024.76,1023.36, 08152013,225233.937,1024.79,1023.39, 08152013,225234.951,1024.79,1023.39, 08152013,225235.965,1024.77,1023.37, 08152013,225236.979,1024.77,1023.37, 08152013,225237.993,1024.76,1023.36, 08152013,225239.007,1024.76,1023.36, 08152013,225240.021,1024.76,1023.36, 08152013,225241.051,1024.76,1023.36, 08152013,225242.065,1024.76,1023.36, 08152013,225243.079,1024.76,1023.36, 08152013,225244.093,1024.76,1023.36, 08152013,225245.107,1024.76,1023.36, 08152013,225246.121,1024.76,1023.36, 08152013,225247.135,1024.76,1023.36, 08152013,225248.149,1024.76,1023.36, 08152013,225249.163,1024.77,1023.37, 08152013,225250.177,1024.77,1023.37, 08152013,225251.191,1024.77,1023.37, 08152013,225252.205,1024.76,1023.36, 08152013,225253.219,1024.75,1023.35, 08152013,225254.233,1024.75,1023.35, 08152013,225255.247,1024.76,1023.36, 08152013,225256.262,1024.76,1023.36, 08152013,225257.276,1024.76,1023.36, 08152013,225258.290,1024.77,1023.37, 08152013,225259.304,1024.77,1023.37, 08152013,225300.318,1024.76,1023.36, 08152013,225301.332,1024.76,1023.36, 08152013,225302.346,1024.76,1023.36, 08152013,225303.360,1024.76,1023.36, 08152013,225304.374,1024.76,1023.36, 08152013,225305.388,1024.76,1023.36, 08152013,225306.402,1024.76,1023.36, 08152013,225307.416,1024.75,1023.35, 08152013,225308.430,1024.76,1023.36, 08152013,225309.444,1024.78,1023.38, 08152013,225310.458,1024.78,1023.38, 08152013,225311.472,1024.8,1023.4, 08152013,225312.486,1024.81,1023.41, 08152013,225313.500,1024.81,1023.41, 08152013,225314.514,1024.8,1023.4, 08152013,225315.528,1024.77,1023.37, 08152013,225316.542,1024.75,1023.35, 08152013,225317.556,1024.73,1023.33, 08152013,225318.571,1024.74,1023.34, 08152013,225319.585,1024.76,1023.36, 08152013,225320.599,1024.78,1023.38, 08152013,225321.613,1024.78,1023.38, 08152013,225322.627,1024.79,1023.39, 08152013,225323.641,1024.8,1023.4, 08152013,225324.655,1024.79,1023.39, 08152013,225325.669,1024.78,1023.38, 08152013,225326.683,1024.78,1023.38, 08152013,225327.697,1024.79,1023.39, 08152013,225328.711,1024.8,1023.4, 08152013,225329.725,1024.79,1023.39, 08152013,225330.739,1024.76,1023.36, 08152013,225331.753,1024.74,1023.34, 08152013,225332.767,1024.74,1023.34, 08152013,225333.781,1024.74,1023.34, 08152013,225334.795,1024.76,1023.36, 08152013,225335.809,1024.78,1023.38, 08152013,225336.823,1024.79,1023.39, 08152013,225337.837,1024.79,1023.39, 08152013,225338.851,1024.78,1023.38, 08152013,225339.865,1024.76,1023.36, 08152013,225340.880,1024.75,1023.35, 08152013,225341.894,1024.75,1023.35, 08152013,225342.908,1024.76,1023.36, 08152013,225343.922,1024.79,1023.39, 08152013,225344.936,1024.79,1023.39, 08152013,225345.950,1024.79,1023.39, 08152013,225346.964,1024.79,1023.39, 08152013,225347.978,1024.78,1023.38, 08152013,225348.992,1024.78,1023.38, 08152013,225350.006,1024.77,1023.37, 08152013,225351.020,1024.77,1023.37, 08152013,225352.034,1024.77,1023.37, 08152013,225353.048,1024.78,1023.38, 08152013,225354.062,1024.79,1023.39, 08152013,225355.076,1024.81,1023.41, 08152013,225356.090,1024.82,1023.42, 08152013,225357.104,1024.82,1023.42, 08152013,225358.118,1024.79,1023.39, 08152013,225359.132,1024.77,1023.37, 08152013,225400.146,1024.76,1023.36, 08152013,225401.160,1024.8,1023.4, 08152013,225402.174,1024.8,1023.4, 08152013,225403.454,1024.84,1023.44, 08152013,225404.483,1024.84,1023.44, 08152013,225405.497,1024.81,1023.41, 08152013,225406.511,1024.78,1023.38, 08152013,225407.541,1024.77,1023.37, 08152013,225408.555,1024.8,1023.4, 08152013,225409.569,1024.83,1023.43, 08152013,225410.583,1024.83,1023.43, 08152013,225411.597,1024.81,1023.41, 08152013,225412.611,1024.79,1023.39, 08152013,225413.625,1024.79,1023.39, 08152013,225414.639,1024.78,1023.38, 08152013,225415.653,1024.78,1023.38, 08152013,225416.668,1024.78,1023.38, 08152013,225417.682,1024.79,1023.39, 08152013,225418.696,1024.79,1023.39, 08152013,225419.710,1024.79,1023.39, 08152013,225420.739,1024.78,1023.38, 08152013,225421.753,1024.79,1023.39, 08152013,225422.767,1024.79,1023.39, 08152013,225423.781,1024.79,1023.39, 08152013,225424.795,1024.79,1023.39, 08152013,225425.810,1024.8,1023.4, 08152013,225426.824,1024.8,1023.4, 08152013,225427.838,1024.8,1023.4, 08152013,225428.852,1024.8,1023.4, 08152013,225429.866,1024.79,1023.39, 08152013,225430.880,1024.77,1023.37, 08152013,225431.894,1024.76,1023.36, 08152013,225432.908,1024.78,1023.38, 08152013,225433.922,1024.8,1023.4, 08152013,225434.936,1024.8,1023.4, 08152013,225435.950,1024.81,1023.41, 08152013,225436.964,1024.81,1023.41, 08152013,225437.978,1024.81,1023.41, 08152013,225439.008,1024.81,1023.41, 08152013,225440.022,1024.8,1023.4, 08152013,225441.036,1024.8,1023.4, 08152013,225442.050,1024.8,1023.4, 08152013,225443.064,1024.81,1023.41, 08152013,225444.078,1024.81,1023.41, 08152013,225445.092,1024.8,1023.4, 08152013,225446.106,1024.8,1023.4, 08152013,225447.120,1024.78,1023.38, 08152013,225448.134,1024.77,1023.37, 08152013,225449.148,1024.77,1023.37, 08152013,225450.162,1024.78,1023.38, 08152013,225451.176,1024.79,1023.39, 08152013,225452.190,1024.79,1023.39, 08152013,225453.204,1024.79,1023.39, 08152013,225454.218,1024.79,1023.39, 08152013,225455.232,1024.78,1023.38, 08152013,225456.246,1024.78,1023.38, 08152013,225457.261,1024.78,1023.38, 08152013,225458.275,1024.79,1023.39, 08152013,225459.289,1024.79,1023.39, 08152013,225500.303,1024.78,1023.38, 08152013,225501.317,1024.78,1023.38, 08152013,225502.331,1024.78,1023.38, 08152013,225503.345,1024.78,1023.38, 08152013,225504.359,1024.78,1023.38, 08152013,225505.373,1024.77,1023.37, 08152013,225506.387,1024.77,1023.37, 08152013,225507.401,1024.78,1023.38, 08152013,225508.431,1024.78,1023.38, 08152013,225509.445,1024.79,1023.39, 08152013,225510.459,1024.79,1023.39, 08152013,225511.473,1024.78,1023.38, 08152013,225512.487,1024.77,1023.37, 08152013,225513.501,1024.77,1023.37, 08152013,225514.515,1024.77,1023.37, 08152013,225515.529,1024.78,1023.38, 08152013,225516.543,1024.78,1023.38, 08152013,225517.557,1024.79,1023.39, 08152013,225518.571,1024.8,1023.4, 08152013,225519.585,1024.81,1023.41, 08152013,225520.599,1024.8,1023.4, 08152013,225521.613,1024.79,1023.39, 08152013,225522.627,1024.78,1023.38, 08152013,225523.641,1024.77,1023.37, 08152013,225524.655,1024.77,1023.37, 08152013,225525.669,1024.77,1023.37, 08152013,225526.683,1024.78,1023.38, 08152013,225527.698,1024.78,1023.38, 08152013,225528.712,1024.79,1023.39, 08152013,225529.726,1024.79,1023.39, 08152013,225530.740,1024.78,1023.38, 08152013,225531.754,1024.78,1023.38, 08152013,225532.768,1024.77,1023.37, 08152013,225533.782,1024.77,1023.37, 08152013,225534.796,1024.76,1023.36, 08152013,225535.810,1024.75,1023.35, 08152013,225536.824,1024.77,1023.37, 08152013,225537.838,1024.78,1023.38, 08152013,225538.852,1024.78,1023.38, 08152013,225539.866,1024.78,1023.38, 08152013,225540.880,1024.78,1023.38, 08152013,225541.894,1024.79,1023.39, 08152013,225542.908,1024.79,1023.39, 08152013,225543.922,1024.78,1023.38, 08152013,225544.936,1024.77,1023.37, 08152013,225545.950,1024.77,1023.37, 08152013,225546.964,1024.76,1023.36, 08152013,225547.978,1024.76,1023.36, 08152013,225548.992,1024.76,1023.36, 08152013,225550.007,1024.76,1023.36, 08152013,225551.021,1024.77,1023.37, 08152013,225552.035,1024.78,1023.38, 08152013,225553.049,1024.79,1023.39, 08152013,225554.063,1024.79,1023.39, 08152013,225555.077,1024.77,1023.37, 08152013,225556.091,1024.75,1023.35, 08152013,225557.105,1024.75,1023.35, 08152013,225558.119,1024.75,1023.35, 08152013,225559.133,1024.76,1023.36, 08152013,225600.147,1024.76,1023.36, 08152013,225601.161,1024.78,1023.38, 08152013,225602.175,1024.78,1023.38, 08152013,225603.189,1024.78,1023.38, 08152013,225604.203,1024.77,1023.37, 08152013,225605.217,1024.77,1023.37, 08152013,225606.231,1024.77,1023.37, 08152013,225607.245,1024.76,1023.36, 08152013,225608.259,1024.74,1023.34, 08152013,225609.273,1024.74,1023.34, 08152013,225610.287,1024.74,1023.34, 08152013,225611.301,1024.74,1023.34, 08152013,225612.316,1024.74,1023.34, 08152013,225613.330,1024.75,1023.35, 08152013,225614.344,1024.77,1023.37, 08152013,225615.358,1024.77,1023.37, 08152013,225616.372,1024.77,1023.37, 08152013,225617.386,1024.76,1023.36, 08152013,225618.400,1024.75,1023.35, 08152013,225619.414,1024.75,1023.35, 08152013,225620.428,1024.76,1023.36, 08152013,225621.442,1024.77,1023.37, 08152013,225622.456,1024.77,1023.37, 08152013,225623.470,1024.77,1023.37, 08152013,225624.484,1024.77,1023.37, 08152013,225625.498,1024.76,1023.36, 08152013,225626.512,1024.74,1023.34, 08152013,225627.526,1024.74,1023.34, 08152013,225628.540,1024.74,1023.34, 08152013,225629.554,1024.75,1023.35, 08152013,225630.568,1024.76,1023.36, 08152013,225631.582,1024.76,1023.36, 08152013,225632.596,1024.76,1023.36, 08152013,225633.610,1024.76,1023.36, 08152013,225634.625,1024.75,1023.35, 08152013,225635.639,1024.74,1023.34, 08152013,225636.653,1024.73,1023.33, 08152013,225637.667,1024.74,1023.34, 08152013,225638.681,1024.75,1023.35, 08152013,225639.695,1024.76,1023.36, 08152013,225640.709,1024.76,1023.36, 08152013,225641.723,1024.76,1023.36, 08152013,225642.737,1024.75,1023.35, 08152013,225643.751,1024.74,1023.34, 08152013,225644.765,1024.73,1023.33, 08152013,225645.779,1024.74,1023.34, 08152013,225646.793,1024.75,1023.35, 08152013,225647.807,1024.76,1023.36, 08152013,225648.821,1024.76,1023.36, 08152013,225649.835,1024.75,1023.35, 08152013,225650.849,1024.72,1023.32, 08152013,225651.863,1024.71,1023.31, 08152013,225652.877,1024.71,1023.31, 08152013,225653.923,1024.73,1023.33, 08152013,225654.937,1024.75,1023.35, 08152013,225655.951,1024.75,1023.35, 08152013,225656.965,1024.75,1023.35, 08152013,225657.979,1024.75,1023.35, 08152013,225658.993,1024.74,1023.34, 08152013,225700.007,1024.72,1023.32, 08152013,225701.021,1024.71,1023.31, 08152013,225702.035,1024.73,1023.33, 08152013,225703.049,1024.73,1023.33, 08152013,225704.063,1024.77,1023.37, 08152013,225705.077,1024.77,1023.37, 08152013,225706.091,1024.74,1023.34, 08152013,225707.105,1024.71,1023.31, 08152013,225708.119,1024.7,1023.3, 08152013,225709.133,1024.7,1023.3, 08152013,225710.147,1024.71,1023.31, 08152013,225711.161,1024.73,1023.33, 08152013,225712.175,1024.76,1023.36, 08152013,225713.189,1024.77,1023.37, 08152013,225714.203,1024.77,1023.37, 08152013,225715.218,1024.77,1023.37, 08152013,225716.232,1024.74,1023.34, 08152013,225717.246,1024.72,1023.32, 08152013,225718.260,1024.71,1023.31, 08152013,225719.274,1024.75,1023.35, 08152013,225720.288,1024.78,1023.38, 08152013,225721.302,1024.79,1023.39, 08152013,225722.316,1024.78,1023.38, 08152013,225723.330,1024.76,1023.36, 08152013,225724.344,1024.74,1023.34, 08152013,225725.358,1024.74,1023.34, 08152013,225726.388,1024.73,1023.33, 08152013,225727.402,1024.73,1023.33, 08152013,225728.416,1024.74,1023.34, 08152013,225729.430,1024.76,1023.36, 08152013,225730.444,1024.77,1023.37, 08152013,225731.458,1024.75,1023.35, 08152013,225732.472,1024.72,1023.32, 08152013,225733.486,1024.71,1023.31, 08152013,225734.500,1024.71,1023.31, 08152013,225735.514,1024.71,1023.31, 08152013,225736.528,1024.71,1023.31, 08152013,225737.542,1024.72,1023.32, 08152013,225738.556,1024.73,1023.33, 08152013,225739.570,1024.74,1023.34, 08152013,225740.584,1024.75,1023.35, 08152013,225741.598,1024.75,1023.35, 08152013,225742.612,1024.74,1023.34, 08152013,225743.626,1024.73,1023.33, 08152013,225744.640,1024.73,1023.33, 08152013,225745.654,1024.76,1023.36, 08152013,225746.669,1024.77,1023.37, 08152013,225747.683,1024.77,1023.37, 08152013,225748.697,1024.77,1023.37, 08152013,225749.711,1024.75,1023.35, 08152013,225750.725,1024.74,1023.34, 08152013,225751.739,1024.73,1023.33, 08152013,225752.753,1024.73,1023.33, 08152013,225753.767,1024.73,1023.33, 08152013,225754.781,1024.73,1023.33, 08152013,225755.795,1024.74,1023.34, 08152013,225756.809,1024.76,1023.36, 08152013,225757.823,1024.76,1023.36, 08152013,225758.837,1024.76,1023.36, 08152013,225759.851,1024.74,1023.34, 08152013,225800.865,1024.72,1023.32, 08152013,225801.879,1024.71,1023.31, 08152013,225802.893,1024.72,1023.32, 08152013,225803.907,1024.73,1023.33, 08152013,225804.921,1024.73,1023.33, 08152013,225805.935,1024.73,1023.33, 08152013,225806.965,1024.71,1023.31, 08152013,225807.979,1024.71,1023.31, 08152013,225808.993,1024.71,1023.31, 08152013,225810.007,1024.74,1023.34, 08152013,225811.021,1024.78,1023.38, 08152013,225812.035,1024.8,1023.4, 08152013,225813.049,1024.79,1023.39, 08152013,225814.063,1024.77,1023.37, 08152013,225815.077,1024.74,1023.34, 08152013,225816.091,1024.73,1023.33, 08152013,225817.106,1024.73,1023.33, 08152013,225818.120,1024.73,1023.33, 08152013,225819.134,1024.73,1023.33, 08152013,225820.148,1024.72,1023.32, 08152013,225821.162,1024.73,1023.33, 08152013,225822.176,1024.74,1023.34, 08152013,225823.190,1024.75,1023.35, 08152013,225824.204,1024.76,1023.36, 08152013,225825.218,1024.76,1023.36, 08152013,225826.232,1024.76,1023.36, 08152013,225827.246,1024.76,1023.36, 08152013,225828.260,1024.76,1023.36, 08152013,225829.274,1024.75,1023.35, 08152013,225830.288,1024.74,1023.34, 08152013,225831.302,1024.73,1023.33, 08152013,225832.316,1024.73,1023.33, 08152013,225833.330,1024.74,1023.34, 08152013,225834.344,1024.75,1023.35, 08152013,225835.358,1024.76,1023.36, 08152013,225836.372,1024.76,1023.36, 08152013,225837.386,1024.76,1023.36, 08152013,225838.400,1024.75,1023.35, 08152013,225839.415,1024.75,1023.35, 08152013,225840.429,1024.75,1023.35, 08152013,225841.443,1024.74,1023.34, 08152013,225842.457,1024.75,1023.35, 08152013,225843.471,1024.76,1023.36, 08152013,225844.485,1024.77,1023.37, 08152013,225845.499,1024.76,1023.36, 08152013,225846.513,1024.75,1023.35, 08152013,225847.527,1024.75,1023.35, 08152013,225848.541,1024.76,1023.36, 08152013,225849.555,1024.76,1023.36, 08152013,225850.569,1024.76,1023.36, 08152013,225851.583,1024.76,1023.36, 08152013,225852.597,1024.76,1023.36, 08152013,225853.611,1024.76,1023.36, 08152013,225854.625,1024.76,1023.36, 08152013,225855.639,1024.75,1023.35, 08152013,225856.653,1024.73,1023.33, 08152013,225857.667,1024.74,1023.34, 08152013,225858.697,1024.77,1023.37, 08152013,225859.711,1024.79,1023.39, 08152013,225900.725,1024.81,1023.41, 08152013,225901.739,1024.81,1023.41, 08152013,225902.753,1024.8,1023.4, 08152013,225903.767,1024.79,1023.39, 08152013,225904.781,1024.77,1023.37, 08152013,225905.795,1024.76,1023.36, 08152013,225906.809,1024.76,1023.36, 08152013,225907.823,1024.76,1023.36, 08152013,225908.837,1024.76,1023.36, 08152013,225909.851,1024.76,1023.36, 08152013,225910.866,1024.76,1023.36, 08152013,225911.880,1024.76,1023.36, 08152013,225912.894,1024.78,1023.38, 08152013,225913.908,1024.79,1023.39, 08152013,225914.922,1024.8,1023.4, 08152013,225915.936,1024.79,1023.39, 08152013,225916.950,1024.77,1023.37, 08152013,225917.964,1024.76,1023.36, 08152013,225918.978,1024.76,1023.36, 08152013,225919.992,1024.76,1023.36, 08152013,225921.006,1024.77,1023.37, 08152013,225922.020,1024.76,1023.36, 08152013,225923.034,1024.76,1023.36, 08152013,225924.048,1024.76,1023.36, 08152013,225925.062,1024.77,1023.37, 08152013,225926.076,1024.79,1023.39, 08152013,225927.090,1024.81,1023.41, 08152013,225928.104,1024.81,1023.41, 08152013,225929.118,1024.79,1023.39, 08152013,225930.132,1024.77,1023.37, 08152013,225931.146,1024.74,1023.34, 08152013,225932.160,1024.72,1023.32, 08152013,225933.175,1024.73,1023.33, 08152013,225934.189,1024.73,1023.33, 08152013,225935.203,1024.78,1023.38, 08152013,225936.217,1024.84,1023.44, 08152013,225937.231,1024.86,1023.46, 08152013,225938.260,1024.85,1023.45, 08152013,225939.274,1024.81,1023.41, 08152013,225940.288,1024.77,1023.37, 08152013,225941.302,1024.76,1023.36, 08152013,225942.317,1024.76,1023.36, 08152013,225943.331,1024.75,1023.35, 08152013,225944.345,1024.76,1023.36, 08152013,225945.359,1024.78,1023.38, 08152013,225946.373,1024.8,1023.4, 08152013,225947.387,1024.81,1023.41, 08152013,225948.401,1024.82,1023.42, 08152013,225949.415,1024.82,1023.42, 08152013,225950.429,1024.81,1023.41, 08152013,225951.443,1024.79,1023.39, 08152013,225952.457,1024.79,1023.39, 08152013,225953.471,1024.79,1023.39, 08152013,225954.485,1024.8,1023.4, 08152013,225955.499,1024.81,1023.41, 08152013,225956.513,1024.81,1023.41, 08152013,225957.527,1024.8,1023.4, 08152013,225958.541,1024.8,1023.4, 08152013,225959.555,1024.8,1023.4, 08152013,230000.569,1024.8,1023.4, 08152013,230001.583,1024.8,1023.4, 08152013,230002.597,1024.81,1023.41, 08152013,230003.611,1024.82,1023.42, 08152013,230004.626,1024.82,1023.42, 08152013,230005.640,1024.82,1023.42, 08152013,230006.654,1024.81,1023.41, 08152013,230007.668,1024.78,1023.38, 08152013,230008.682,1024.77,1023.37, 08152013,230009.696,1024.8,1023.4, 08152013,230010.710,1024.84,1023.44, 08152013,230011.724,1024.87,1023.47, 08152013,230012.738,1024.86,1023.46, 08152013,230013.752,1024.84,1023.44, 08152013,230014.766,1024.82,1023.42, 08152013,230015.780,1024.82,1023.42, 08152013,230016.794,1024.81,1023.41, 08152013,230017.808,1024.81,1023.41, 08152013,230018.822,1024.81,1023.41, 08152013,230019.836,1024.82,1023.42, 08152013,230020.850,1024.83,1023.43, 08152013,230021.864,1024.83,1023.43, 08152013,230022.878,1024.83,1023.43, 08152013,230023.892,1024.85,1023.45, 08152013,230024.906,1024.86,1023.46, 08152013,230025.920,1024.86,1023.46, 08152013,230026.935,1024.86,1023.46, 08152013,230027.949,1024.84,1023.44, 08152013,230028.963,1024.82,1023.42, 08152013,230029.977,1024.82,1023.42, 08152013,230030.991,1024.83,1023.43, 08152013,230032.005,1024.84,1023.44, 08152013,230033.019,1024.84,1023.44, 08152013,230034.033,1024.85,1023.45, 08152013,230035.047,1024.85,1023.45, 08152013,230036.061,1024.84,1023.44, 08152013,230037.075,1024.84,1023.44, 08152013,230038.089,1024.84,1023.44, 08152013,230039.103,1024.84,1023.44, 08152013,230040.117,1024.84,1023.44, 08152013,230041.131,1024.85,1023.45, 08152013,230042.145,1024.86,1023.46, 08152013,230043.159,1024.86,1023.46, 08152013,230044.173,1024.85,1023.45, 08152013,230045.187,1024.84,1023.44, 08152013,230046.201,1024.84,1023.44, 08152013,230047.215,1024.83,1023.43, 08152013,230048.229,1024.83,1023.43, 08152013,230049.244,1024.83,1023.43, 08152013,230050.258,1024.84,1023.44, 08152013,230051.272,1024.85,1023.45, 08152013,230052.286,1024.85,1023.45, 08152013,230053.300,1024.83,1023.43, 08152013,230054.314,1024.83,1023.43, 08152013,230055.328,1024.82,1023.42, 08152013,230056.342,1024.83,1023.43, 08152013,230057.356,1024.83,1023.43, 08152013,230058.370,1024.83,1023.43, 08152013,230059.384,1024.83,1023.43, 08152013,230100.398,1024.83,1023.43, 08152013,230101.412,1024.83,1023.43, 08152013,230102.426,1024.84,1023.44, 08152013,230103.440,1024.85,1023.45, 08152013,230104.454,1024.85,1023.45, 08152013,230105.468,1024.85,1023.45, 08152013,230106.482,1024.84,1023.44, 08152013,230107.496,1024.82,1023.42, 08152013,230108.510,1024.82,1023.42, 08152013,230109.524,1024.83,1023.43, 08152013,230110.538,1024.83,1023.43, 08152013,230111.553,1024.85,1023.45, 08152013,230112.567,1024.86,1023.46, 08152013,230113.581,1024.86,1023.46, 08152013,230114.595,1024.86,1023.46, 08152013,230115.609,1024.85,1023.45, 08152013,230116.623,1024.85,1023.45, 08152013,230117.637,1024.85,1023.45, 08152013,230118.651,1024.85,1023.45, 08152013,230119.665,1024.85,1023.45, 08152013,230120.679,1024.85,1023.45, 08152013,230121.693,1024.86,1023.46, 08152013,230122.707,1024.85,1023.45, 08152013,230123.737,1024.84,1023.44, 08152013,230124.751,1024.84,1023.44, 08152013,230125.765,1024.84,1023.44, 08152013,230126.779,1024.84,1023.44, 08152013,230127.793,1024.85,1023.45, 08152013,230128.807,1024.85,1023.45, 08152013,230129.821,1024.88,1023.48, 08152013,230130.835,1024.9,1023.5, 08152013,230131.849,1024.88,1023.48, 08152013,230132.863,1024.86,1023.46, 08152013,230133.877,1024.84,1023.44, 08152013,230134.891,1024.83,1023.43, 08152013,230135.905,1024.85,1023.45, 08152013,230136.919,1024.88,1023.48, 08152013,230137.933,1024.9,1023.5, 08152013,230138.947,1024.9,1023.5, 08152013,230139.961,1024.9,1023.5, 08152013,230140.975,1024.9,1023.5, 08152013,230141.989,1024.88,1023.48, 08152013,230143.004,1024.87,1023.47, 08152013,230144.018,1024.86,1023.46, 08152013,230145.032,1024.87,1023.47, 08152013,230146.046,1024.89,1023.49, 08152013,230147.060,1024.9,1023.5, 08152013,230148.074,1024.9,1023.5, 08152013,230149.088,1024.88,1023.48, 08152013,230150.102,1024.88,1023.48, 08152013,230151.116,1024.86,1023.46, 08152013,230152.130,1024.85,1023.45, 08152013,230153.144,1024.87,1023.47, 08152013,230154.158,1024.89,1023.49, 08152013,230155.172,1024.9,1023.5, 08152013,230156.186,1024.9,1023.5, 08152013,230157.200,1024.89,1023.49, 08152013,230158.214,1024.89,1023.49, 08152013,230159.228,1024.89,1023.49, 08152013,230200.242,1024.89,1023.49, 08152013,230201.256,1024.89,1023.49, 08152013,230202.270,1024.88,1023.48, 08152013,230203.284,1024.87,1023.47, 08152013,230204.299,1024.87,1023.47, 08152013,230205.313,1024.87,1023.47, 08152013,230206.327,1024.88,1023.48, 08152013,230207.341,1024.89,1023.49, 08152013,230208.355,1024.9,1023.5, 08152013,230209.369,1024.91,1023.51, 08152013,230210.383,1024.91,1023.51, 08152013,230211.397,1024.9,1023.5, 08152013,230212.411,1024.9,1023.5, 08152013,230213.425,1024.9,1023.5, 08152013,230214.439,1024.9,1023.5, 08152013,230215.453,1024.9,1023.5, 08152013,230216.467,1024.9,1023.5, 08152013,230217.481,1024.9,1023.5, 08152013,230218.495,1024.9,1023.5, 08152013,230219.509,1024.91,1023.51, 08152013,230220.523,1024.91,1023.51, 08152013,230221.537,1024.91,1023.51, 08152013,230222.551,1024.91,1023.51, 08152013,230223.565,1024.91,1023.51, 08152013,230224.579,1024.91,1023.51, 08152013,230225.593,1024.92,1023.52, 08152013,230226.608,1024.92,1023.52, 08152013,230227.622,1024.92,1023.52, 08152013,230228.636,1024.92,1023.52, 08152013,230229.650,1024.91,1023.51, 08152013,230230.664,1024.91,1023.51, 08152013,230231.678,1024.9,1023.5, 08152013,230232.692,1024.91,1023.51, 08152013,230233.706,1024.91,1023.51, 08152013,230234.720,1024.91,1023.51, 08152013,230235.734,1024.91,1023.51, 08152013,230236.748,1024.91,1023.51, 08152013,230237.762,1024.91,1023.51, 08152013,230238.776,1024.92,1023.52, 08152013,230239.790,1024.91,1023.51, 08152013,230240.804,1024.91,1023.51, 08152013,230241.849,1024.91,1023.51, 08152013,230242.863,1024.92,1023.52, 08152013,230243.877,1024.93,1023.53, 08152013,230244.892,1024.93,1023.53, 08152013,230245.906,1024.89,1023.49, 08152013,230246.920,1024.87,1023.47, 08152013,230247.934,1024.87,1023.47, 08152013,230248.948,1024.92,1023.52, 08152013,230249.962,1024.95,1023.55, 08152013,230250.976,1024.95,1023.55, 08152013,230251.990,1024.96,1023.56, 08152013,230253.004,1024.95,1023.55, 08152013,230254.018,1024.94,1023.54, 08152013,230255.032,1024.92,1023.52, 08152013,230256.046,1024.92,1023.52, 08152013,230257.060,1024.92,1023.52, 08152013,230258.074,1024.91,1023.51, 08152013,230259.088,1024.92,1023.52, 08152013,230300.102,1024.92,1023.52, 08152013,230301.116,1024.93,1023.53, 08152013,230302.130,1024.93,1023.53, 08152013,230303.144,1024.93,1023.53, 08152013,230304.158,1024.92,1023.52, 08152013,230305.172,1024.91,1023.51, 08152013,230306.186,1024.9,1023.5, 08152013,230307.201,1024.9,1023.5, 08152013,230308.215,1024.93,1023.53, 08152013,230309.229,1024.96,1023.56, 08152013,230310.243,1024.96,1023.56, 08152013,230311.257,1024.94,1023.54, 08152013,230312.271,1024.91,1023.51, 08152013,230313.285,1024.91,1023.51, 08152013,230314.299,1024.9,1023.5, 08152013,230315.313,1024.9,1023.5, 08152013,230316.327,1024.9,1023.5, 08152013,230317.341,1024.91,1023.51, 08152013,230318.355,1024.92,1023.52, 08152013,230319.369,1024.93,1023.53, 08152013,230320.383,1024.93,1023.53, 08152013,230321.397,1024.92,1023.52, 08152013,230322.411,1024.91,1023.51, 08152013,230323.425,1024.9,1023.5, 08152013,230324.439,1024.9,1023.5, 08152013,230325.453,1024.92,1023.52, 08152013,230326.467,1024.95,1023.55, 08152013,230327.481,1024.95,1023.55, 08152013,230328.495,1024.93,1023.53, 08152013,230329.510,1024.92,1023.52, 08152013,230330.524,1024.92,1023.52, 08152013,230331.538,1024.92,1023.52, 08152013,230332.552,1024.92,1023.52, 08152013,230333.566,1024.92,1023.52, 08152013,230334.580,1024.92,1023.52, 08152013,230335.594,1024.92,1023.52, 08152013,230336.608,1024.92,1023.52, 08152013,230337.622,1024.93,1023.53, 08152013,230338.636,1024.94,1023.54, 08152013,230339.650,1024.94,1023.54, 08152013,230340.664,1024.94,1023.54, 08152013,230341.678,1024.93,1023.53, 08152013,230342.692,1024.93,1023.53, 08152013,230343.706,1024.93,1023.53, 08152013,230344.720,1024.93,1023.53, 08152013,230345.734,1024.93,1023.53, 08152013,230346.748,1024.93,1023.53, 08152013,230347.762,1024.93,1023.53, 08152013,230348.776,1024.92,1023.52, 08152013,230349.790,1024.91,1023.51, 08152013,230350.804,1024.9,1023.5, 08152013,230351.819,1024.94,1023.54, 08152013,230352.833,1024.95,1023.55, 08152013,230353.847,1024.95,1023.55, 08152013,230354.861,1024.95,1023.55, 08152013,230355.875,1024.95,1023.55, 08152013,230356.889,1024.95,1023.55, 08152013,230357.903,1024.95,1023.55, 08152013,230358.917,1024.95,1023.55, 08152013,230359.931,1024.94,1023.54, 08152013,230400.945,1024.92,1023.52, 08152013,230401.959,1024.91,1023.51, 08152013,230402.973,1024.9,1023.5, 08152013,230403.987,1024.9,1023.5, 08152013,230405.188,1024.92,1023.52, 08152013,230406.202,1024.94,1023.54, 08152013,230407.216,1024.96,1023.56, 08152013,230408.230,1024.96,1023.56, 08152013,230409.245,1024.96,1023.56, 08152013,230410.259,1024.96,1023.56, 08152013,230411.273,1024.96,1023.56, 08152013,230412.287,1024.95,1023.55, 08152013,230413.301,1024.94,1023.54, 08152013,230414.315,1024.93,1023.53, 08152013,230415.329,1024.94,1023.54, 08152013,230416.343,1024.94,1023.54, 08152013,230417.357,1024.95,1023.55, 08152013,230418.371,1024.95,1023.55, 08152013,230419.385,1024.94,1023.54, 08152013,230420.399,1024.93,1023.53, 08152013,230421.413,1024.92,1023.52, 08152013,230422.427,1024.91,1023.51, 08152013,230423.441,1024.92,1023.52, 08152013,230424.455,1024.94,1023.54, 08152013,230425.469,1024.98,1023.58, 08152013,230426.483,1024.99,1023.59, 08152013,230427.513,1024.99,1023.59, 08152013,230428.527,1024.99,1023.59, 08152013,230429.541,1024.95,1023.55, 08152013,230430.555,1024.92,1023.52, 08152013,230431.569,1024.9,1023.5, 08152013,230432.583,1024.9,1023.5, 08152013,230433.597,1024.93,1023.53, 08152013,230434.611,1024.96,1023.56, 08152013,230435.625,1024.96,1023.56, 08152013,230436.639,1024.94,1023.54, 08152013,230437.653,1024.9,1023.5, 08152013,230438.667,1024.9,1023.5, 08152013,230439.681,1024.89,1023.49, 08152013,230440.696,1024.9,1023.5, 08152013,230441.710,1024.94,1023.54, 08152013,230442.724,1024.98,1023.58, 08152013,230443.738,1025.01,1023.61, 08152013,230444.752,1025.01,1023.61, 08152013,230445.766,1024.97,1023.57, 08152013,230446.780,1024.92,1023.52, 08152013,230447.794,1024.86,1023.46, 08152013,230448.808,1024.86,1023.46, 08152013,230449.822,1024.89,1023.49, 08152013,230450.836,1024.95,1023.55, 08152013,230451.850,1024.99,1023.59, 08152013,230452.864,1025,1023.6, 08152013,230453.878,1024.99,1023.59, 08152013,230454.892,1024.95,1023.55, 08152013,230455.906,1024.93,1023.53, 08152013,230456.920,1024.93,1023.53, 08152013,230457.934,1024.93,1023.53, 08152013,230458.948,1024.93,1023.53, 08152013,230459.962,1024.93,1023.53, 08152013,230500.976,1024.94,1023.54, 08152013,230501.990,1024.95,1023.55, 08152013,230503.005,1024.95,1023.55, 08152013,230504.019,1024.96,1023.56, 08152013,230505.048,1024.96,1023.56, 08152013,230506.062,1024.95,1023.55, 08152013,230507.076,1024.94,1023.54, 08152013,230508.090,1024.93,1023.53, 08152013,230509.104,1024.93,1023.53, 08152013,230510.118,1024.93,1023.53, 08152013,230511.132,1024.93,1023.53, 08152013,230512.147,1024.93,1023.53, 08152013,230513.161,1024.93,1023.53, 08152013,230514.175,1024.94,1023.54, 08152013,230515.189,1024.95,1023.55, 08152013,230516.203,1024.95,1023.55, 08152013,230517.217,1024.95,1023.55, 08152013,230518.231,1024.95,1023.55, 08152013,230519.260,1024.95,1023.55, 08152013,230520.274,1024.96,1023.56, 08152013,230521.289,1024.97,1023.57, 08152013,230522.303,1024.97,1023.57, 08152013,230523.317,1024.97,1023.57, 08152013,230524.331,1024.94,1023.54, 08152013,230525.345,1024.92,1023.52, 08152013,230526.359,1024.9,1023.5, 08152013,230527.373,1024.91,1023.51, 08152013,230528.387,1024.93,1023.53, 08152013,230529.401,1024.96,1023.56, 08152013,230530.415,1024.97,1023.57, 08152013,230531.429,1024.96,1023.56, 08152013,230532.443,1024.95,1023.55, 08152013,230533.457,1024.95,1023.55, 08152013,230534.471,1024.95,1023.55, 08152013,230535.485,1024.95,1023.55, 08152013,230536.499,1024.95,1023.55, 08152013,230537.513,1024.95,1023.55, 08152013,230538.527,1024.94,1023.54, 08152013,230539.541,1024.93,1023.53, 08152013,230540.555,1024.93,1023.53, 08152013,230541.569,1024.93,1023.53, 08152013,230542.583,1024.94,1023.54, 08152013,230543.598,1024.95,1023.55, 08152013,230544.612,1024.94,1023.54, 08152013,230545.657,1024.93,1023.53, 08152013,230546.671,1024.92,1023.52, 08152013,230547.685,1024.93,1023.53, 08152013,230548.699,1024.94,1023.54, 08152013,230549.713,1024.94,1023.54, 08152013,230550.727,1024.94,1023.54, 08152013,230551.741,1024.94,1023.54, 08152013,230552.755,1024.94,1023.54, 08152013,230553.769,1024.94,1023.54, 08152013,230554.783,1024.93,1023.53, 08152013,230555.797,1024.93,1023.53, 08152013,230556.811,1024.95,1023.55, 08152013,230557.825,1024.98,1023.58, 08152013,230558.839,1025,1023.6, 08152013,230559.853,1024.98,1023.58, 08152013,230600.868,1024.94,1023.54, 08152013,230601.882,1024.89,1023.49, 08152013,230602.896,1024.89,1023.49, 08152013,230603.910,1024.88,1023.48, 08152013,230604.924,1024.87,1023.47, 08152013,230605.938,1024.88,1023.48, 08152013,230606.952,1024.92,1023.52, 08152013,230607.966,1024.97,1023.57, 08152013,230608.980,1025,1023.6, 08152013,230609.994,1025.01,1023.61, 08152013,230611.008,1024.97,1023.57, 08152013,230612.022,1024.92,1023.52, 08152013,230613.036,1024.9,1023.5, 08152013,230614.050,1024.9,1023.5, 08152013,230615.064,1024.89,1023.49, 08152013,230616.078,1024.9,1023.5, 08152013,230617.092,1024.93,1023.53, 08152013,230618.106,1024.95,1023.55, 08152013,230619.120,1024.96,1023.56, 08152013,230620.134,1024.95,1023.55, 08152013,230621.148,1024.94,1023.54, 08152013,230622.162,1024.93,1023.53, 08152013,230623.177,1024.93,1023.53, 08152013,230624.191,1024.93,1023.53, 08152013,230625.205,1024.93,1023.53, 08152013,230626.219,1024.93,1023.53, 08152013,230627.233,1024.92,1023.52, 08152013,230628.247,1024.93,1023.53, 08152013,230629.261,1024.96,1023.56, 08152013,230630.275,1024.98,1023.58, 08152013,230631.289,1024.97,1023.57, 08152013,230632.303,1024.93,1023.53, 08152013,230633.317,1024.9,1023.5, 08152013,230634.331,1024.89,1023.49, 08152013,230635.345,1024.89,1023.49, 08152013,230636.359,1024.89,1023.49, 08152013,230637.373,1024.89,1023.49, 08152013,230638.387,1024.91,1023.51, 08152013,230639.401,1024.95,1023.55, 08152013,230640.415,1024.98,1023.58, 08152013,230641.429,1024.98,1023.58, 08152013,230642.443,1024.97,1023.57, 08152013,230643.457,1024.92,1023.52, 08152013,230644.471,1024.9,1023.5, 08152013,230645.486,1024.89,1023.49, 08152013,230646.500,1024.91,1023.51, 08152013,230647.514,1024.91,1023.51, 08152013,230648.528,1024.92,1023.52, 08152013,230649.542,1024.94,1023.54, 08152013,230650.556,1024.94,1023.54, 08152013,230651.570,1024.94,1023.54, 08152013,230652.584,1024.93,1023.53, 08152013,230653.598,1024.92,1023.52, 08152013,230654.612,1024.91,1023.51, 08152013,230655.626,1024.93,1023.53, 08152013,230656.640,1024.95,1023.55, 08152013,230657.654,1024.95,1023.55, 08152013,230658.668,1024.95,1023.55, 08152013,230659.682,1024.95,1023.55, 08152013,230700.696,1024.94,1023.54, 08152013,230701.710,1024.92,1023.52, 08152013,230702.724,1024.91,1023.51, 08152013,230703.738,1024.91,1023.51, 08152013,230704.752,1024.92,1023.52, 08152013,230705.766,1024.93,1023.53, 08152013,230706.780,1024.93,1023.53, 08152013,230707.795,1024.94,1023.54, 08152013,230708.809,1024.94,1023.54, 08152013,230709.823,1024.95,1023.55, 08152013,230710.837,1024.94,1023.54, 08152013,230711.851,1024.91,1023.51, 08152013,230712.865,1024.89,1023.49, 08152013,230713.879,1024.89,1023.49, 08152013,230714.893,1024.93,1023.53, 08152013,230715.907,1024.97,1023.57, 08152013,230716.921,1024.97,1023.57, 08152013,230717.935,1024.98,1023.58, 08152013,230718.949,1024.97,1023.57, 08152013,230719.963,1024.92,1023.52, 08152013,230720.977,1024.89,1023.49, 08152013,230721.991,1024.88,1023.48, 08152013,230723.005,1024.89,1023.49, 08152013,230724.019,1024.92,1023.52, 08152013,230725.033,1024.96,1023.56, 08152013,230726.047,1024.98,1023.58, 08152013,230727.061,1024.96,1023.56, 08152013,230728.075,1024.96,1023.56, 08152013,230729.089,1024.91,1023.51, 08152013,230730.104,1024.88,1023.48, 08152013,230731.118,1024.88,1023.48, 08152013,230732.132,1024.9,1023.5, 08152013,230733.146,1024.93,1023.53, 08152013,230734.160,1024.95,1023.55, 08152013,230735.174,1024.96,1023.56, 08152013,230736.188,1024.96,1023.56, 08152013,230737.202,1024.96,1023.56, 08152013,230738.216,1024.94,1023.54, 08152013,230739.230,1024.94,1023.54, 08152013,230740.244,1024.92,1023.52, 08152013,230741.258,1024.91,1023.51, 08152013,230742.272,1024.91,1023.51, 08152013,230743.286,1024.91,1023.51, 08152013,230744.300,1024.91,1023.51, 08152013,230745.314,1024.92,1023.52, 08152013,230746.328,1024.94,1023.54, 08152013,230747.342,1024.96,1023.56, 08152013,230748.356,1024.95,1023.55, 08152013,230749.370,1024.92,1023.52, 08152013,230750.384,1024.92,1023.52, 08152013,230751.398,1024.9,1023.5, 08152013,230752.413,1024.9,1023.5, 08152013,230753.427,1024.9,1023.5, 08152013,230754.441,1024.93,1023.53, 08152013,230755.455,1024.96,1023.56, 08152013,230756.469,1024.97,1023.57, 08152013,230757.483,1024.96,1023.56, 08152013,230758.497,1024.92,1023.52, 08152013,230759.511,1024.9,1023.5, 08152013,230800.525,1024.9,1023.5, 08152013,230801.539,1024.9,1023.5, 08152013,230802.553,1024.9,1023.5, 08152013,230803.567,1024.9,1023.5, 08152013,230804.581,1024.91,1023.51, 08152013,230805.595,1024.92,1023.52, 08152013,230806.609,1024.93,1023.53, 08152013,230807.623,1024.96,1023.56, 08152013,230808.637,1024.97,1023.57, 08152013,230809.651,1024.93,1023.53, 08152013,230810.665,1024.87,1023.47, 08152013,230811.695,1024.86,1023.46, 08152013,230812.709,1024.86,1023.46, 08152013,230813.723,1024.89,1023.49, 08152013,230814.737,1024.97,1023.57, 08152013,230815.751,1025.02,1023.62, 08152013,230816.765,1024.92,1023.52, 08152013,230817.795,1024.92,1023.52, 08152013,230818.809,1024.87,1023.47, 08152013,230819.823,1024.9,1023.5, 08152013,230820.837,1024.93,1023.53, 08152013,230821.851,1024.95,1023.55, 08152013,230822.865,1024.95,1023.55, 08152013,230823.879,1024.94,1023.54, 08152013,230824.893,1024.93,1023.53, 08152013,230825.907,1024.92,1023.52, 08152013,230826.921,1024.92,1023.52, 08152013,230827.935,1024.93,1023.53, 08152013,230828.949,1024.93,1023.53, 08152013,230829.963,1024.93,1023.53, 08152013,230830.977,1024.93,1023.53, 08152013,230831.991,1024.93,1023.53, 08152013,230833.006,1024.93,1023.53, 08152013,230834.020,1024.93,1023.53, 08152013,230835.034,1024.93,1023.53, 08152013,230836.048,1024.92,1023.52, 08152013,230837.062,1024.91,1023.51, 08152013,230838.076,1024.9,1023.5, 08152013,230839.090,1024.92,1023.52, 08152013,230840.104,1024.93,1023.53, 08152013,230841.118,1024.94,1023.54, 08152013,230842.132,1024.94,1023.54, 08152013,230843.146,1024.94,1023.54, 08152013,230844.160,1024.93,1023.53, 08152013,230845.174,1024.93,1023.53, 08152013,230846.188,1024.92,1023.52, 08152013,230847.202,1024.92,1023.52, 08152013,230848.216,1024.92,1023.52, 08152013,230849.230,1024.92,1023.52, 08152013,230850.244,1024.92,1023.52, 08152013,230851.258,1024.92,1023.52, 08152013,230852.272,1024.91,1023.51, 08152013,230853.286,1024.91,1023.51, 08152013,230854.300,1024.91,1023.51, 08152013,230855.315,1024.91,1023.51, 08152013,230856.329,1024.9,1023.5, 08152013,230857.343,1024.9,1023.5, 08152013,230858.357,1024.92,1023.52, 08152013,230859.371,1024.95,1023.55, 08152013,230900.385,1024.97,1023.57, 08152013,230901.399,1024.94,1023.54, 08152013,230902.413,1024.88,1023.48, 08152013,230903.427,1024.85,1023.45, 08152013,230904.441,1024.85,1023.45, 08152013,230905.455,1024.85,1023.45, 08152013,230906.469,1024.88,1023.48, 08152013,230907.545,1024.92,1023.52, 08152013,230908.560,1024.94,1023.54, 08152013,230909.574,1024.95,1023.55, 08152013,230910.588,1024.94,1023.54, 08152013,230911.602,1024.93,1023.53, 08152013,230912.616,1024.92,1023.52, 08152013,230913.630,1024.9,1023.5, 08152013,230914.644,1024.9,1023.5, 08152013,230915.658,1024.9,1023.5, 08152013,230916.672,1024.91,1023.51, 08152013,230917.686,1024.92,1023.52, 08152013,230918.700,1024.93,1023.53, 08152013,230919.714,1024.92,1023.52, 08152013,230920.728,1024.9,1023.5, 08152013,230921.742,1024.89,1023.49, 08152013,230922.756,1024.91,1023.51, 08152013,230923.770,1024.91,1023.51, 08152013,230924.784,1024.92,1023.52, 08152013,230925.798,1024.92,1023.52, 08152013,230926.812,1024.92,1023.52, 08152013,230927.826,1024.93,1023.53, 08152013,230928.840,1024.93,1023.53, 08152013,230929.854,1024.92,1023.52, 08152013,230930.869,1024.9,1023.5, 08152013,230931.883,1024.9,1023.5, 08152013,230932.897,1024.91,1023.51, 08152013,230933.911,1024.93,1023.53, 08152013,230934.925,1024.94,1023.54, 08152013,230935.939,1024.94,1023.54, 08152013,230936.953,1024.94,1023.54, 08152013,230937.967,1024.94,1023.54, 08152013,230938.981,1024.93,1023.53, 08152013,230939.995,1024.91,1023.51, 08152013,230941.009,1024.9,1023.5, 08152013,230942.023,1024.9,1023.5, 08152013,230943.037,1024.9,1023.5, 08152013,230944.051,1024.92,1023.52, 08152013,230945.065,1024.92,1023.52, 08152013,230946.079,1024.93,1023.53, 08152013,230947.093,1024.93,1023.53, 08152013,230948.107,1024.93,1023.53, 08152013,230949.121,1024.93,1023.53, 08152013,230950.135,1024.94,1023.54, 08152013,230951.149,1024.93,1023.53, 08152013,230952.163,1024.91,1023.51, 08152013,230953.178,1024.89,1023.49, 08152013,230954.192,1024.89,1023.49, 08152013,230955.206,1024.92,1023.52, 08152013,230956.220,1024.96,1023.56, 08152013,230957.234,1024.97,1023.57, 08152013,230958.248,1024.96,1023.56, 08152013,230959.262,1024.96,1023.56, 08152013,231000.276,1024.93,1023.53, 08152013,231001.290,1024.89,1023.49, 08152013,231002.304,1024.87,1023.47, 08152013,231003.318,1024.88,1023.48, 08152013,231004.332,1024.91,1023.51, 08152013,231005.346,1024.94,1023.54, 08152013,231006.360,1024.95,1023.55, 08152013,231007.374,1024.95,1023.55, 08152013,231008.388,1024.93,1023.53, 08152013,231009.402,1024.92,1023.52, 08152013,231010.416,1024.92,1023.52, 08152013,231011.430,1024.9,1023.5, 08152013,231012.444,1024.9,1023.5, 08152013,231013.458,1024.92,1023.52, 08152013,231014.472,1024.94,1023.54, 08152013,231015.487,1024.95,1023.55, 08152013,231016.501,1024.93,1023.53, 08152013,231017.515,1024.91,1023.51, 08152013,231018.529,1024.91,1023.51, 08152013,231019.543,1024.9,1023.5, 08152013,231020.557,1024.89,1023.49, 08152013,231021.571,1024.89,1023.49, 08152013,231022.585,1024.9,1023.5, 08152013,231023.599,1024.92,1023.52, 08152013,231024.613,1024.92,1023.52, 08152013,231025.627,1024.92,1023.52, 08152013,231026.641,1024.92,1023.52, 08152013,231027.655,1024.92,1023.52, 08152013,231028.669,1024.92,1023.52, 08152013,231029.683,1024.92,1023.52, 08152013,231030.697,1024.93,1023.53, 08152013,231031.711,1024.94,1023.54, 08152013,231032.725,1024.94,1023.54, 08152013,231033.739,1024.92,1023.52, 08152013,231034.753,1024.89,1023.49, 08152013,231035.767,1024.9,1023.5, 08152013,231036.781,1024.91,1023.51, 08152013,231037.796,1024.92,1023.52, 08152013,231038.810,1024.92,1023.52, 08152013,231039.824,1024.92,1023.52, 08152013,231040.838,1024.92,1023.52, 08152013,231041.852,1024.91,1023.51, 08152013,231042.866,1024.93,1023.53, 08152013,231043.880,1024.94,1023.54, 08152013,231044.894,1024.94,1023.54, 08152013,231045.908,1024.92,1023.52, 08152013,231046.922,1024.9,1023.5, 08152013,231047.936,1024.9,1023.5, 08152013,231048.950,1024.92,1023.52, 08152013,231049.964,1024.94,1023.54, 08152013,231050.978,1024.94,1023.54, 08152013,231051.992,1024.94,1023.54, 08152013,231053.006,1024.93,1023.53, 08152013,231054.020,1024.91,1023.51, 08152013,231055.034,1024.9,1023.5, 08152013,231056.048,1024.91,1023.51, 08152013,231057.062,1024.94,1023.54, 08152013,231058.076,1024.96,1023.56, 08152013,231059.090,1024.95,1023.55, 08152013,231100.105,1024.91,1023.51, 08152013,231101.119,1024.88,1023.48, 08152013,231102.133,1024.88,1023.48, 08152013,231103.147,1024.87,1023.47, 08152013,231104.161,1024.91,1023.51, 08152013,231105.175,1024.95,1023.55, 08152013,231106.189,1024.97,1023.57, 08152013,231107.203,1024.97,1023.57, 08152013,231108.217,1024.94,1023.54, 08152013,231109.231,1024.92,1023.52, 08152013,231110.245,1024.91,1023.51, 08152013,231111.259,1024.9,1023.5, 08152013,231112.273,1024.9,1023.5, 08152013,231113.287,1024.9,1023.5, 08152013,231114.301,1024.91,1023.51, 08152013,231115.315,1024.94,1023.54, 08152013,231116.329,1024.96,1023.56, 08152013,231117.343,1024.96,1023.56, 08152013,231118.357,1024.94,1023.54, 08152013,231119.371,1024.91,1023.51, 08152013,231120.385,1024.9,1023.5, 08152013,231121.399,1024.91,1023.51, 08152013,231122.414,1024.92,1023.52, 08152013,231123.428,1024.93,1023.53, 08152013,231124.442,1024.93,1023.53, 08152013,231125.456,1024.94,1023.54, 08152013,231126.470,1024.94,1023.54, 08152013,231127.484,1024.93,1023.53, 08152013,231128.498,1024.91,1023.51, 08152013,231129.512,1024.91,1023.51, 08152013,231130.542,1024.92,1023.52, 08152013,231131.556,1024.96,1023.56, 08152013,231132.570,1024.97,1023.57, 08152013,231133.584,1024.96,1023.56, 08152013,231134.598,1024.94,1023.54, 08152013,231135.612,1024.94,1023.54, 08152013,231136.626,1024.93,1023.53, 08152013,231137.640,1024.92,1023.52, 08152013,231138.654,1024.92,1023.52, 08152013,231139.668,1024.92,1023.52, 08152013,231140.682,1024.92,1023.52, 08152013,231141.696,1024.95,1023.55, 08152013,231142.710,1024.97,1023.57, 08152013,231143.724,1024.97,1023.57, 08152013,231144.738,1024.95,1023.55, 08152013,231145.752,1024.91,1023.51, 08152013,231146.766,1024.89,1023.49, 08152013,231147.796,1024.91,1023.51, 08152013,231148.810,1024.93,1023.53, 08152013,231149.824,1024.96,1023.56, 08152013,231150.838,1024.96,1023.56, 08152013,231151.852,1024.95,1023.55, 08152013,231152.866,1024.92,1023.52, 08152013,231153.880,1024.92,1023.52, 08152013,231154.894,1024.9,1023.5, 08152013,231155.908,1024.91,1023.51, 08152013,231156.922,1024.93,1023.53, 08152013,231157.936,1024.94,1023.54, 08152013,231158.950,1024.95,1023.55, 08152013,231159.964,1024.95,1023.55, 08152013,231200.978,1024.95,1023.55, 08152013,231201.993,1024.95,1023.55, 08152013,231203.007,1024.94,1023.54, 08152013,231204.021,1024.93,1023.53, 08152013,231205.035,1024.93,1023.53, 08152013,231206.049,1024.92,1023.52, 08152013,231207.063,1024.93,1023.53, 08152013,231208.092,1024.95,1023.55, 08152013,231209.106,1024.96,1023.56, 08152013,231210.120,1024.97,1023.57, 08152013,231211.135,1024.96,1023.56, 08152013,231212.149,1024.95,1023.55, 08152013,231213.163,1024.94,1023.54, 08152013,231214.177,1024.93,1023.53, 08152013,231215.191,1024.92,1023.52, 08152013,231216.205,1024.92,1023.52, 08152013,231217.219,1024.93,1023.53, 08152013,231218.233,1024.94,1023.54, 08152013,231219.247,1024.94,1023.54, 08152013,231220.261,1024.95,1023.55, 08152013,231221.275,1024.95,1023.55, 08152013,231222.289,1024.94,1023.54, 08152013,231223.303,1024.93,1023.53, 08152013,231224.317,1024.93,1023.53, 08152013,231225.331,1024.93,1023.53, 08152013,231226.345,1024.94,1023.54, 08152013,231227.359,1024.94,1023.54, 08152013,231228.373,1024.94,1023.54, 08152013,231229.387,1024.94,1023.54, 08152013,231230.401,1024.92,1023.52, 08152013,231231.415,1024.91,1023.51, 08152013,231232.429,1024.92,1023.52, 08152013,231233.444,1024.94,1023.54, 08152013,231234.458,1024.96,1023.56, 08152013,231235.472,1024.96,1023.56, 08152013,231236.486,1024.95,1023.55, 08152013,231237.500,1024.93,1023.53, 08152013,231238.514,1024.93,1023.53, 08152013,231239.528,1024.92,1023.52, 08152013,231240.542,1024.93,1023.53, 08152013,231241.556,1024.94,1023.54, 08152013,231242.570,1024.94,1023.54, 08152013,231243.584,1024.94,1023.54, 08152013,231244.598,1024.93,1023.53, 08152013,231245.612,1024.93,1023.53, 08152013,231246.626,1024.93,1023.53, 08152013,231247.640,1024.94,1023.54, 08152013,231248.654,1024.94,1023.54, 08152013,231249.668,1024.94,1023.54, 08152013,231250.682,1024.94,1023.54, 08152013,231251.696,1024.93,1023.53, 08152013,231252.710,1024.92,1023.52, 08152013,231253.724,1024.95,1023.55, 08152013,231254.738,1024.95,1023.55, 08152013,231255.753,1024.94,1023.54, 08152013,231256.767,1024.92,1023.52, 08152013,231257.781,1024.92,1023.52, 08152013,231258.795,1024.92,1023.52, 08152013,231259.809,1024.92,1023.52, 08152013,231300.823,1024.94,1023.54, 08152013,231301.837,1024.94,1023.54, 08152013,231302.851,1024.95,1023.55, 08152013,231303.865,1024.95,1023.55, 08152013,231304.879,1024.96,1023.56, 08152013,231305.893,1024.95,1023.55, 08152013,231306.907,1024.93,1023.53, 08152013,231307.921,1024.92,1023.52, 08152013,231308.935,1024.92,1023.52, 08152013,231309.949,1024.95,1023.55, 08152013,231310.963,1024.95,1023.55, 08152013,231311.977,1024.99,1023.59, 08152013,231312.991,1024.98,1023.58, 08152013,231314.005,1024.94,1023.54, 08152013,231315.019,1024.92,1023.52, 08152013,231316.033,1024.92,1023.52, 08152013,231317.047,1024.92,1023.52, 08152013,231318.062,1024.92,1023.52, 08152013,231319.076,1024.93,1023.53, 08152013,231320.090,1024.93,1023.53, 08152013,231321.104,1024.93,1023.53, 08152013,231322.118,1024.94,1023.54, 08152013,231323.132,1024.95,1023.55, 08152013,231324.146,1024.95,1023.55, 08152013,231325.160,1024.95,1023.55, 08152013,231326.174,1024.94,1023.54, 08152013,231327.188,1024.92,1023.52, 08152013,231328.202,1024.92,1023.52, 08152013,231329.216,1024.92,1023.52, 08152013,231330.230,1024.95,1023.55, 08152013,231331.244,1024.98,1023.58, 08152013,231332.258,1024.98,1023.58, 08152013,231333.272,1024.92,1023.52, 08152013,231334.286,1024.88,1023.48, 08152013,231335.300,1024.87,1023.47, 08152013,231336.314,1024.91,1023.51, 08152013,231337.328,1024.96,1023.56, 08152013,231338.342,1024.99,1023.59, 08152013,231339.356,1024.99,1023.59, 08152013,231340.371,1024.99,1023.59, 08152013,231341.385,1024.96,1023.56, 08152013,231342.399,1024.9,1023.5, 08152013,231343.413,1024.86,1023.46, 08152013,231344.427,1024.85,1023.45, 08152013,231345.441,1024.89,1023.49, 08152013,231346.455,1024.96,1023.56, 08152013,231347.469,1025,1023.6, 08152013,231348.483,1025,1023.6, 08152013,231349.497,1024.95,1023.55, 08152013,231350.511,1024.9,1023.5, 08152013,231351.525,1024.9,1023.5, 08152013,231352.539,1024.87,1023.47, 08152013,231353.553,1024.88,1023.48, 08152013,231354.567,1024.9,1023.5, 08152013,231355.581,1024.92,1023.52, 08152013,231356.595,1024.92,1023.52, 08152013,231357.609,1024.92,1023.52, 08152013,231358.623,1024.93,1023.53, 08152013,231359.637,1024.92,1023.52, 08152013,231400.651,1024.92,1023.52, 08152013,231401.665,1024.91,1023.51, 08152013,231402.680,1024.91,1023.51, 08152013,231403.694,1024.94,1023.54, 08152013,231404.708,1024.95,1023.55, 08152013,231405.722,1024.95,1023.55, 08152013,231406.736,1024.93,1023.53, 08152013,231407.750,1024.9,1023.5, 08152013,231408.826,1024.89,1023.49, 08152013,231409.840,1024.91,1023.51, 08152013,231410.854,1024.93,1023.53, 08152013,231411.868,1024.94,1023.54, 08152013,231412.882,1024.94,1023.54, 08152013,231413.896,1024.94,1023.54, 08152013,231414.910,1024.94,1023.54, 08152013,231415.925,1024.94,1023.54, 08152013,231416.939,1024.94,1023.54, 08152013,231417.953,1024.93,1023.53, 08152013,231418.967,1024.92,1023.52, 08152013,231419.981,1024.9,1023.5, 08152013,231420.995,1024.89,1023.49, 08152013,231422.009,1024.9,1023.5, 08152013,231423.023,1024.92,1023.52, 08152013,231424.037,1024.92,1023.52, 08152013,231425.051,1024.94,1023.54, 08152013,231426.065,1024.95,1023.55, 08152013,231427.079,1024.95,1023.55, 08152013,231428.093,1024.95,1023.55, 08152013,231429.123,1024.93,1023.53, 08152013,231430.137,1024.91,1023.51, 08152013,231431.151,1024.91,1023.51, 08152013,231432.165,1024.93,1023.53, 08152013,231433.179,1024.94,1023.54, 08152013,231434.193,1024.94,1023.54, 08152013,231435.207,1024.94,1023.54, 08152013,231436.221,1024.93,1023.53, 08152013,231437.235,1024.91,1023.51, 08152013,231438.249,1024.91,1023.51, 08152013,231439.263,1024.91,1023.51, 08152013,231440.277,1024.93,1023.53, 08152013,231441.291,1024.96,1023.56, 08152013,231442.305,1024.96,1023.56, 08152013,231443.319,1024.97,1023.57, 08152013,231444.333,1024.95,1023.55, 08152013,231445.347,1024.9,1023.5, 08152013,231446.361,1024.87,1023.47, 08152013,231447.376,1024.86,1023.46, 08152013,231448.390,1024.88,1023.48, 08152013,231449.404,1024.91,1023.51, 08152013,231450.418,1024.93,1023.53, 08152013,231451.432,1024.94,1023.54, 08152013,231452.446,1024.94,1023.54, 08152013,231453.460,1024.94,1023.54, 08152013,231454.474,1024.94,1023.54, 08152013,231455.488,1024.95,1023.55, 08152013,231456.502,1024.94,1023.54, 08152013,231457.516,1024.91,1023.51, 08152013,231458.530,1024.89,1023.49, 08152013,231459.544,1024.89,1023.49, 08152013,231500.558,1024.9,1023.5, 08152013,231501.572,1024.92,1023.52, 08152013,231502.586,1024.95,1023.55, 08152013,231503.600,1024.95,1023.55, 08152013,231504.614,1024.95,1023.55, 08152013,231505.628,1024.94,1023.54, 08152013,231506.642,1024.92,1023.52, 08152013,231507.656,1024.91,1023.51, 08152013,231508.670,1024.91,1023.51, 08152013,231509.685,1024.93,1023.53, 08152013,231510.699,1024.93,1023.53, 08152013,231511.713,1024.91,1023.51, 08152013,231512.727,1024.89,1023.49, 08152013,231513.741,1024.9,1023.5, 08152013,231514.755,1024.9,1023.5, 08152013,231515.769,1024.93,1023.53, 08152013,231516.783,1024.95,1023.55, 08152013,231517.797,1024.94,1023.54, 08152013,231518.811,1024.91,1023.51, 08152013,231519.825,1024.9,1023.5, 08152013,231520.839,1024.9,1023.5, 08152013,231521.853,1024.91,1023.51, 08152013,231522.867,1024.93,1023.53, 08152013,231523.881,1024.93,1023.53, 08152013,231524.895,1024.93,1023.53, 08152013,231525.909,1024.93,1023.53, 08152013,231526.923,1024.92,1023.52, 08152013,231527.937,1024.92,1023.52, 08152013,231528.951,1024.92,1023.52, 08152013,231529.965,1024.93,1023.53, 08152013,231530.979,1024.93,1023.53, 08152013,231531.994,1024.93,1023.53, 08152013,231533.008,1024.93,1023.53, 08152013,231534.022,1024.92,1023.52, 08152013,231535.036,1024.91,1023.51, 08152013,231536.050,1024.91,1023.51, 08152013,231537.064,1024.91,1023.51, 08152013,231538.078,1024.91,1023.51, 08152013,231539.092,1024.91,1023.51, 08152013,231540.106,1024.91,1023.51, 08152013,231541.120,1024.91,1023.51, 08152013,231542.134,1024.93,1023.53, 08152013,231543.148,1024.94,1023.54, 08152013,231544.162,1024.95,1023.55, 08152013,231545.176,1024.94,1023.54, 08152013,231546.190,1024.91,1023.51, 08152013,231547.204,1024.88,1023.48, 08152013,231548.218,1024.88,1023.48, 08152013,231549.232,1024.88,1023.48, 08152013,231550.246,1024.9,1023.5, 08152013,231551.260,1024.93,1023.53, 08152013,231552.274,1024.94,1023.54, 08152013,231553.288,1024.93,1023.53, 08152013,231554.303,1024.91,1023.51, 08152013,231555.317,1024.89,1023.49, 08152013,231556.331,1024.89,1023.49, 08152013,231557.345,1024.9,1023.5, 08152013,231558.359,1024.91,1023.51, 08152013,231559.373,1024.91,1023.51, 08152013,231600.387,1024.9,1023.5, 08152013,231601.401,1024.9,1023.5, 08152013,231602.415,1024.89,1023.49, 08152013,231603.429,1024.9,1023.5, 08152013,231604.443,1024.91,1023.51, 08152013,231605.457,1024.92,1023.52, 08152013,231606.471,1024.92,1023.52, 08152013,231607.485,1024.91,1023.51, 08152013,231608.499,1024.91,1023.51, 08152013,231609.513,1024.91,1023.51, 08152013,231610.527,1024.91,1023.51, 08152013,231611.541,1024.91,1023.51, 08152013,231612.555,1024.91,1023.51, 08152013,231613.569,1024.9,1023.5, 08152013,231614.583,1024.9,1023.5, 08152013,231615.597,1024.91,1023.51, 08152013,231616.612,1024.92,1023.52, 08152013,231617.626,1024.93,1023.53, 08152013,231618.640,1024.93,1023.53, 08152013,231619.654,1024.92,1023.52, 08152013,231620.668,1024.91,1023.51, 08152013,231621.682,1024.91,1023.51, 08152013,231622.696,1024.91,1023.51, 08152013,231623.710,1024.9,1023.5, 08152013,231624.724,1024.9,1023.5, 08152013,231625.738,1024.89,1023.49, 08152013,231626.752,1024.89,1023.49, 08152013,231627.766,1024.89,1023.49, 08152013,231628.780,1024.89,1023.49, 08152013,231629.794,1024.9,1023.5, 08152013,231630.808,1024.91,1023.51, 08152013,231631.822,1024.92,1023.52, 08152013,231632.836,1024.92,1023.52, 08152013,231633.850,1024.9,1023.5, 08152013,231634.864,1024.88,1023.48, 08152013,231635.878,1024.87,1023.47, 08152013,231636.892,1024.88,1023.48, 08152013,231637.906,1024.9,1023.5, 08152013,231638.921,1024.92,1023.52, 08152013,231639.935,1024.92,1023.52, 08152013,231640.949,1024.92,1023.52, 08152013,231641.963,1024.92,1023.52, 08152013,231642.977,1024.91,1023.51, 08152013,231643.991,1024.89,1023.49, 08152013,231645.005,1024.89,1023.49, 08152013,231646.019,1024.88,1023.48, 08152013,231647.033,1024.88,1023.48, 08152013,231648.047,1024.88,1023.48, 08152013,231649.061,1024.89,1023.49, 08152013,231650.075,1024.9,1023.5, 08152013,231651.089,1024.9,1023.5, 08152013,231652.103,1024.91,1023.51, 08152013,231653.117,1024.91,1023.51, 08152013,231654.131,1024.91,1023.51, 08152013,231655.145,1024.89,1023.49, 08152013,231656.159,1024.88,1023.48, 08152013,231657.173,1024.88,1023.48, 08152013,231658.187,1024.88,1023.48, 08152013,231659.201,1024.89,1023.49, 08152013,231700.215,1024.9,1023.5, 08152013,231701.230,1024.9,1023.5, 08152013,231702.244,1024.9,1023.5, 08152013,231703.258,1024.89,1023.49, 08152013,231704.272,1024.88,1023.48, 08152013,231705.286,1024.89,1023.49, 08152013,231706.300,1024.9,1023.5, 08152013,231707.314,1024.9,1023.5, 08152013,231708.328,1024.89,1023.49, 08152013,231709.342,1024.89,1023.49, 08152013,231710.356,1024.88,1023.48, 08152013,231711.370,1024.88,1023.48, 08152013,231712.384,1024.86,1023.46, 08152013,231713.398,1024.86,1023.46, 08152013,231714.412,1024.85,1023.45, 08152013,231715.426,1024.87,1023.47, 08152013,231716.440,1024.9,1023.5, 08152013,231717.454,1024.91,1023.51, 08152013,231718.468,1024.89,1023.49, 08152013,231719.482,1024.83,1023.43, 08152013,231720.496,1024.79,1023.39, 08152013,231721.510,1024.79,1023.39, 08152013,231722.525,1024.84,1023.44, 08152013,231723.539,1024.88,1023.48, 08152013,231724.553,1024.88,1023.48, 08152013,231725.567,1024.91,1023.51, 08152013,231726.581,1024.91,1023.51, 08152013,231727.595,1024.89,1023.49, 08152013,231728.609,1024.87,1023.47, 08152013,231729.623,1024.85,1023.45, 08152013,231730.637,1024.84,1023.44, 08152013,231731.651,1024.84,1023.44, 08152013,231732.665,1024.84,1023.44, 08152013,231733.679,1024.85,1023.45, 08152013,231734.693,1024.85,1023.45, 08152013,231735.723,1024.88,1023.48, 08152013,231736.737,1024.92,1023.52, 08152013,231737.751,1024.89,1023.49, 08152013,231738.765,1024.84,1023.44, 08152013,231739.779,1024.82,1023.42, 08152013,231740.793,1024.82,1023.42, 08152013,231741.807,1024.85,1023.45, 08152013,231742.821,1024.85,1023.45, 08152013,231743.835,1024.88,1023.48, 08152013,231744.849,1024.89,1023.49, 08152013,231745.863,1024.88,1023.48, 08152013,231746.877,1024.86,1023.46, 08152013,231747.891,1024.85,1023.45, 08152013,231748.905,1024.85,1023.45, 08152013,231749.919,1024.84,1023.44, 08152013,231750.933,1024.84,1023.44, 08152013,231751.947,1024.85,1023.45, 08152013,231752.961,1024.85,1023.45, 08152013,231753.976,1024.85,1023.45, 08152013,231754.990,1024.83,1023.43, 08152013,231756.004,1024.8,1023.4, 08152013,231757.018,1024.79,1023.39, 08152013,231758.032,1024.79,1023.39, 08152013,231759.046,1024.81,1023.41, 08152013,231800.060,1024.83,1023.43, 08152013,231801.074,1024.83,1023.43, 08152013,231802.088,1024.83,1023.43, 08152013,231803.102,1024.84,1023.44, 08152013,231804.116,1024.83,1023.43, 08152013,231805.130,1024.83,1023.43, 08152013,231806.144,1024.83,1023.43, 08152013,231807.158,1024.83,1023.43, 08152013,231808.172,1024.85,1023.45, 08152013,231809.186,1024.84,1023.44, 08152013,231810.200,1024.8,1023.4, 08152013,231811.214,1024.78,1023.38, 08152013,231812.228,1024.77,1023.37, 08152013,231813.242,1024.78,1023.38, 08152013,231814.256,1024.82,1023.42, 08152013,231815.270,1024.85,1023.45, 08152013,231816.285,1024.85,1023.45, 08152013,231817.299,1024.86,1023.46, 08152013,231818.313,1024.85,1023.45, 08152013,231819.327,1024.84,1023.44, 08152013,231820.341,1024.83,1023.43, 08152013,231821.355,1024.83,1023.43, 08152013,231822.369,1024.81,1023.41, 08152013,231823.383,1024.81,1023.41, 08152013,231824.397,1024.84,1023.44, 08152013,231825.411,1024.88,1023.48, 08152013,231826.425,1024.89,1023.49, 08152013,231827.439,1024.89,1023.49, 08152013,231828.453,1024.85,1023.45, 08152013,231829.467,1024.8,1023.4, 08152013,231830.481,1024.78,1023.38, 08152013,231831.495,1024.77,1023.37, 08152013,231832.509,1024.77,1023.37, 08152013,231833.523,1024.81,1023.41, 08152013,231834.537,1024.83,1023.43, 08152013,231835.551,1024.82,1023.42, 08152013,231836.565,1024.82,1023.42, 08152013,231837.579,1024.81,1023.41, 08152013,231838.594,1024.81,1023.41, 08152013,231839.608,1024.81,1023.41, 08152013,231840.622,1024.8,1023.4, 08152013,231841.636,1024.78,1023.38, 08152013,231842.650,1024.76,1023.36, 08152013,231843.664,1024.76,1023.36, 08152013,231844.678,1024.79,1023.39, 08152013,231845.707,1024.81,1023.41, 08152013,231846.721,1024.82,1023.42, 08152013,231847.736,1024.82,1023.42, 08152013,231848.750,1024.82,1023.42, 08152013,231849.764,1024.8,1023.4, 08152013,231850.778,1024.79,1023.39, 08152013,231851.792,1024.79,1023.39, 08152013,231852.806,1024.79,1023.39, 08152013,231853.820,1024.79,1023.39, 08152013,231854.834,1024.79,1023.39, 08152013,231855.848,1024.78,1023.38, 08152013,231856.862,1024.79,1023.39, 08152013,231857.876,1024.8,1023.4, 08152013,231858.890,1024.81,1023.41, 08152013,231859.904,1024.81,1023.41, 08152013,231900.918,1024.8,1023.4, 08152013,231901.932,1024.8,1023.4, 08152013,231902.946,1024.79,1023.39, 08152013,231903.960,1024.79,1023.39, 08152013,231904.974,1024.79,1023.39, 08152013,231905.988,1024.79,1023.39, 08152013,231907.002,1024.76,1023.36, 08152013,231908.016,1024.76,1023.36, 08152013,231909.030,1024.8,1023.4, 08152013,231910.045,1024.84,1023.44, 08152013,231911.059,1024.84,1023.44, 08152013,231912.073,1024.84,1023.44, 08152013,231913.087,1024.81,1023.41, 08152013,231914.101,1024.77,1023.37, 08152013,231915.115,1024.75,1023.35, 08152013,231916.129,1024.75,1023.35, 08152013,231917.143,1024.79,1023.39, 08152013,231918.157,1024.82,1023.42, 08152013,231919.171,1024.82,1023.42, 08152013,231920.185,1024.83,1023.43, 08152013,231921.199,1024.8,1023.4, 08152013,231922.213,1024.79,1023.39, 08152013,231923.227,1024.78,1023.38, 08152013,231924.241,1024.77,1023.37, 08152013,231925.255,1024.76,1023.36, 08152013,231926.269,1024.75,1023.35, 08152013,231927.283,1024.76,1023.36, 08152013,231928.297,1024.78,1023.38, 08152013,231929.311,1024.8,1023.4, 08152013,231930.325,1024.8,1023.4, 08152013,231931.339,1024.81,1023.41, 08152013,231932.354,1024.8,1023.4, 08152013,231933.368,1024.75,1023.35, 08152013,231934.382,1024.71,1023.31, 08152013,231935.396,1024.71,1023.31, 08152013,231936.410,1024.71,1023.31, 08152013,231937.424,1024.72,1023.32, 08152013,231938.438,1024.73,1023.33, 08152013,231939.452,1024.76,1023.36, 08152013,231940.466,1024.78,1023.38, 08152013,231941.480,1024.78,1023.38, 08152013,231942.494,1024.78,1023.38, 08152013,231943.508,1024.78,1023.38, 08152013,231944.522,1024.78,1023.38, 08152013,231945.536,1024.77,1023.37, 08152013,231946.550,1024.76,1023.36, 08152013,231947.564,1024.71,1023.31, 08152013,231948.578,1024.68,1023.28, 08152013,231949.592,1024.71,1023.31, 08152013,231950.606,1024.75,1023.35, 08152013,231951.620,1024.76,1023.36, 08152013,231952.634,1024.76,1023.36, 08152013,231953.648,1024.76,1023.36, 08152013,231954.663,1024.76,1023.36, 08152013,231955.677,1024.76,1023.36, 08152013,231956.691,1024.75,1023.35, 08152013,231957.705,1024.74,1023.34, 08152013,231958.719,1024.73,1023.33, 08152013,231959.733,1024.73,1023.33, 08152013,232000.747,1024.77,1023.37, 08152013,232001.761,1024.8,1023.4, 08152013,232002.775,1024.8,1023.4, 08152013,232003.789,1024.8,1023.4, 08152013,232004.803,1024.8,1023.4, 08152013,232005.817,1024.78,1023.38, 08152013,232006.831,1024.77,1023.37, 08152013,232007.845,1024.75,1023.35, 08152013,232008.859,1024.75,1023.35, 08152013,232009.873,1024.74,1023.34, 08152013,232010.887,1024.73,1023.33, 08152013,232011.901,1024.74,1023.34, 08152013,232012.915,1024.74,1023.34, 08152013,232013.929,1024.74,1023.34, 08152013,232014.943,1024.73,1023.33, 08152013,232015.957,1024.72,1023.32, 08152013,232016.972,1024.7,1023.3, 08152013,232017.986,1024.71,1023.31, 08152013,232019.000,1024.74,1023.34, 08152013,232020.014,1024.77,1023.37, 08152013,232021.028,1024.78,1023.38, 08152013,232022.042,1024.77,1023.37, 08152013,232023.056,1024.74,1023.34, 08152013,232024.070,1024.7,1023.3, 08152013,232025.084,1024.7,1023.3, 08152013,232026.098,1024.71,1023.31, 08152013,232027.112,1024.72,1023.32, 08152013,232028.126,1024.72,1023.32, 08152013,232029.140,1024.71,1023.31, 08152013,232030.154,1024.73,1023.33, 08152013,232031.168,1024.74,1023.34, 08152013,232032.182,1024.73,1023.33, 08152013,232033.196,1024.7,1023.3, 08152013,232034.210,1024.7,1023.3, 08152013,232035.224,1024.74,1023.34, 08152013,232036.238,1024.74,1023.34, 08152013,232037.252,1024.79,1023.39, 08152013,232038.266,1024.81,1023.41, 08152013,232039.281,1024.81,1023.41, 08152013,232040.295,1024.78,1023.38, 08152013,232041.309,1024.74,1023.34, 08152013,232042.323,1024.74,1023.34, 08152013,232043.337,1024.75,1023.35, 08152013,232044.351,1024.75,1023.35, 08152013,232045.365,1024.75,1023.35, 08152013,232046.379,1024.74,1023.34, 08152013,232047.393,1024.74,1023.34, 08152013,232048.407,1024.76,1023.36, 08152013,232049.421,1024.76,1023.36, 08152013,232050.435,1024.75,1023.35, 08152013,232051.449,1024.75,1023.35, 08152013,232052.463,1024.75,1023.35, 08152013,232053.477,1024.74,1023.34, 08152013,232054.491,1024.74,1023.34, 08152013,232055.505,1024.74,1023.34, 08152013,232056.519,1024.68,1023.28, 08152013,232057.533,1024.62,1023.22, 08152013,232058.547,1024.65,1023.25, 08152013,232059.561,1024.74,1023.34, 08152013,232100.575,1024.81,1023.41, 08152013,232101.590,1024.78,1023.38, 08152013,232102.604,1024.76,1023.36, 08152013,232103.618,1024.76,1023.36, 08152013,232104.632,1024.77,1023.37, 08152013,232105.646,1024.77,1023.37, 08152013,232106.660,1024.79,1023.39, 08152013,232107.674,1024.79,1023.39, 08152013,232108.688,1024.74,1023.34, 08152013,232109.702,1024.69,1023.29, 08152013,232110.716,1024.7,1023.3, 08152013,232111.730,1024.74,1023.34, 08152013,232112.744,1024.78,1023.38, 08152013,232113.758,1024.78,1023.38, 08152013,232114.772,1024.75,1023.35, 08152013,232115.786,1024.74,1023.34, 08152013,232116.800,1024.74,1023.34, 08152013,232117.814,1024.75,1023.35, 08152013,232118.828,1024.77,1023.37, 08152013,232119.842,1024.77,1023.37, 08152013,232120.856,1024.77,1023.37, 08152013,232121.870,1024.77,1023.37, 08152013,232122.884,1024.76,1023.36, 08152013,232123.899,1024.76,1023.36, 08152013,232124.913,1024.76,1023.36, 08152013,232125.927,1024.75,1023.35, 08152013,232126.941,1024.75,1023.35, 08152013,232127.955,1024.75,1023.35, 08152013,232128.969,1024.75,1023.35, 08152013,232129.983,1024.77,1023.37, 08152013,232130.997,1024.78,1023.38, 08152013,232132.011,1024.78,1023.38, 08152013,232133.025,1024.78,1023.38, 08152013,232134.039,1024.77,1023.37, 08152013,232135.053,1024.74,1023.34, 08152013,232136.067,1024.71,1023.31, 08152013,232137.081,1024.72,1023.32, 08152013,232138.095,1024.74,1023.34, 08152013,232139.109,1024.74,1023.34, 08152013,232140.123,1024.78,1023.38, 08152013,232141.137,1024.8,1023.4, 08152013,232142.151,1024.81,1023.41, 08152013,232143.165,1024.81,1023.41, 08152013,232144.179,1024.78,1023.38, 08152013,232145.193,1024.69,1023.29, 08152013,232146.208,1024.66,1023.26, 08152013,232147.222,1024.66,1023.26, 08152013,232148.236,1024.71,1023.31, 08152013,232149.250,1024.79,1023.39, 08152013,232150.264,1024.79,1023.39, 08152013,232151.278,1024.82,1023.42, 08152013,232152.292,1024.83,1023.43, 08152013,232153.306,1024.81,1023.41, 08152013,232154.320,1024.78,1023.38, 08152013,232155.334,1024.73,1023.33, 08152013,232156.348,1024.72,1023.32, 08152013,232157.362,1024.72,1023.32, 08152013,232158.376,1024.76,1023.36, 08152013,232159.390,1024.78,1023.38, 08152013,232200.404,1024.8,1023.4, 08152013,232201.418,1024.8,1023.4, 08152013,232202.432,1024.8,1023.4, 08152013,232203.446,1024.78,1023.38, 08152013,232204.460,1024.75,1023.35, 08152013,232205.474,1024.72,1023.32, 08152013,232206.488,1024.71,1023.31, 08152013,232207.502,1024.74,1023.34, 08152013,232208.517,1024.77,1023.37, 08152013,232209.531,1024.79,1023.39, 08152013,232210.545,1024.8,1023.4, 08152013,232211.559,1024.8,1023.4, 08152013,232212.573,1024.8,1023.4, 08152013,232213.587,1024.78,1023.38, 08152013,232214.601,1024.72,1023.32, 08152013,232215.615,1024.72,1023.32, 08152013,232216.629,1024.72,1023.32, 08152013,232217.643,1024.74,1023.34, 08152013,232218.657,1024.81,1023.41, 08152013,232219.671,1024.81,1023.41, 08152013,232220.685,1024.83,1023.43, 08152013,232221.699,1024.83,1023.43, 08152013,232222.713,1024.79,1023.39, 08152013,232223.727,1024.76,1023.36, 08152013,232224.741,1024.72,1023.32, 08152013,232225.771,1024.71,1023.31, 08152013,232226.785,1024.72,1023.32, 08152013,232227.799,1024.78,1023.38, 08152013,232228.813,1024.83,1023.43, 08152013,232229.827,1024.85,1023.45, 08152013,232230.841,1024.85,1023.45, 08152013,232231.855,1024.82,1023.42, 08152013,232232.869,1024.74,1023.34, 08152013,232233.883,1024.7,1023.3, 08152013,232234.913,1024.69,1023.29, 08152013,232235.927,1024.72,1023.32, 08152013,232236.941,1024.79,1023.39, 08152013,232237.955,1024.81,1023.41, 08152013,232238.969,1024.82,1023.42, 08152013,232239.983,1024.81,1023.41, 08152013,232240.997,1024.8,1023.4, 08152013,232242.011,1024.8,1023.4, 08152013,232243.025,1024.75,1023.35, 08152013,232244.039,1024.73,1023.33, 08152013,232245.053,1024.77,1023.37, 08152013,232246.083,1024.78,1023.38, 08152013,232247.097,1024.78,1023.38, 08152013,232248.111,1024.77,1023.37, 08152013,232249.125,1024.76,1023.36, 08152013,232250.139,1024.76,1023.36, 08152013,232251.153,1024.76,1023.36, 08152013,232252.167,1024.78,1023.38, 08152013,232253.181,1024.78,1023.38, 08152013,232254.195,1024.78,1023.38, 08152013,232255.209,1024.78,1023.38, 08152013,232256.223,1024.77,1023.37, 08152013,232257.238,1024.77,1023.37, 08152013,232258.252,1024.77,1023.37, 08152013,232259.266,1024.76,1023.36, 08152013,232300.280,1024.75,1023.35, 08152013,232301.294,1024.76,1023.36, 08152013,232302.308,1024.79,1023.39, 08152013,232303.322,1024.83,1023.43, 08152013,232304.336,1024.83,1023.43, 08152013,232305.365,1024.85,1023.45, 08152013,232306.380,1024.8,1023.4, 08152013,232307.394,1024.75,1023.35, 08152013,232308.408,1024.73,1023.33, 08152013,232309.422,1024.73,1023.33, 08152013,232310.436,1024.73,1023.33, 08152013,232311.450,1024.75,1023.35, 08152013,232312.464,1024.77,1023.37, 08152013,232313.478,1024.78,1023.38, 08152013,232314.492,1024.79,1023.39, 08152013,232315.506,1024.79,1023.39, 08152013,232316.520,1024.78,1023.38, 08152013,232317.534,1024.76,1023.36, 08152013,232318.548,1024.74,1023.34, 08152013,232319.562,1024.73,1023.33, 08152013,232320.576,1024.75,1023.35, 08152013,232321.590,1024.85,1023.45, 08152013,232322.604,1024.83,1023.43, 08152013,232323.618,1024.77,1023.37, 08152013,232324.632,1024.76,1023.36, 08152013,232325.646,1024.76,1023.36, 08152013,232326.660,1024.75,1023.35, 08152013,232327.674,1024.75,1023.35, 08152013,232328.689,1024.75,1023.35, 08152013,232329.703,1024.76,1023.36, 08152013,232330.717,1024.77,1023.37, 08152013,232331.731,1024.78,1023.38, 08152013,232332.760,1024.77,1023.37, 08152013,232333.774,1024.76,1023.36, 08152013,232334.788,1024.75,1023.35, 08152013,232335.802,1024.75,1023.35, 08152013,232336.816,1024.75,1023.35, 08152013,232337.831,1024.76,1023.36, 08152013,232338.845,1024.77,1023.37, 08152013,232339.859,1024.79,1023.39, 08152013,232340.873,1024.8,1023.4, 08152013,232341.887,1024.8,1023.4, 08152013,232342.901,1024.8,1023.4, 08152013,232343.915,1024.78,1023.38, 08152013,232344.944,1024.78,1023.38, 08152013,232345.959,1024.77,1023.37, 08152013,232346.973,1024.78,1023.38, 08152013,232347.987,1024.79,1023.39, 08152013,232349.001,1024.8,1023.4, 08152013,232350.015,1024.82,1023.42, 08152013,232351.029,1024.83,1023.43, 08152013,232352.043,1024.81,1023.41, 08152013,232353.057,1024.77,1023.37, 08152013,232354.071,1024.75,1023.35, 08152013,232355.085,1024.74,1023.34, 08152013,232356.099,1024.74,1023.34, 08152013,232357.113,1024.75,1023.35, 08152013,232358.127,1024.77,1023.37, 08152013,232359.141,1024.81,1023.41, 08152013,232400.155,1024.84,1023.44, 08152013,232401.169,1024.84,1023.44, 08152013,232402.183,1024.82,1023.42, 08152013,232403.197,1024.79,1023.39, 08152013,232404.211,1024.79,1023.39, 08152013,232405.225,1024.79,1023.39, 08152013,232406.239,1024.78,1023.38, 08152013,232407.253,1024.78,1023.38, 08152013,232408.268,1024.77,1023.37, 08152013,232409.282,1024.77,1023.37, 08152013,232410.296,1024.8,1023.4, 08152013,232411.310,1024.8,1023.4, 08152013,232412.324,1024.8,1023.4, 08152013,232413.338,1024.8,1023.4, 08152013,232414.352,1024.8,1023.4, 08152013,232415.366,1024.79,1023.39, 08152013,232416.380,1024.77,1023.37, 08152013,232417.394,1024.75,1023.35, 08152013,232418.408,1024.75,1023.35, 08152013,232419.422,1024.73,1023.33, 08152013,232420.436,1024.74,1023.34, 08152013,232421.450,1024.77,1023.37, 08152013,232422.464,1024.81,1023.41, 08152013,232423.478,1024.83,1023.43, 08152013,232424.492,1024.84,1023.44, 08152013,232425.506,1024.81,1023.41, 08152013,232426.520,1024.79,1023.39, 08152013,232427.534,1024.77,1023.37, 08152013,232428.548,1024.77,1023.37, 08152013,232429.562,1024.77,1023.37, 08152013,232430.577,1024.75,1023.35, 08152013,232431.591,1024.72,1023.32, 08152013,232432.605,1024.76,1023.36, 08152013,232433.619,1024.78,1023.38, 08152013,232434.633,1024.78,1023.38, 08152013,232435.647,1024.76,1023.36, 08152013,232436.661,1024.75,1023.35, 08152013,232437.675,1024.74,1023.34, 08152013,232438.689,1024.74,1023.34, 08152013,232439.703,1024.74,1023.34, 08152013,232440.717,1024.75,1023.35, 08152013,232441.731,1024.76,1023.36, 08152013,232442.745,1024.78,1023.38, 08152013,232443.759,1024.82,1023.42, 08152013,232444.773,1024.8,1023.4, 08152013,232445.787,1024.74,1023.34, 08152013,232446.801,1024.71,1023.31, 08152013,232447.815,1024.7,1023.3, 08152013,232448.829,1024.7,1023.3, 08152013,232449.843,1024.72,1023.32, 08152013,232450.857,1024.72,1023.32, 08152013,232451.871,1024.75,1023.35, 08152013,232452.886,1024.78,1023.38, 08152013,232453.900,1024.8,1023.4, 08152013,232454.914,1024.8,1023.4, 08152013,232455.928,1024.77,1023.37, 08152013,232456.942,1024.75,1023.35, 08152013,232457.956,1024.74,1023.34, 08152013,232458.970,1024.74,1023.34, 08152013,232459.984,1024.75,1023.35, 08152013,232500.998,1024.76,1023.36, 08152013,232502.012,1024.76,1023.36, 08152013,232503.026,1024.76,1023.36, 08152013,232504.040,1024.76,1023.36, 08152013,232505.054,1024.75,1023.35, 08152013,232506.068,1024.75,1023.35, 08152013,232507.082,1024.74,1023.34, 08152013,232508.096,1024.73,1023.33, 08152013,232509.126,1024.75,1023.35, 08152013,232510.140,1024.74,1023.34, 08152013,232511.154,1024.74,1023.34, 08152013,232512.184,1024.73,1023.33, 08152013,232513.198,1024.75,1023.35, 08152013,232514.227,1024.76,1023.36, 08152013,232515.241,1024.76,1023.36, 08152013,232516.255,1024.76,1023.36, 08152013,232517.269,1024.75,1023.35, 08152013,232518.283,1024.73,1023.33, 08152013,232519.297,1024.7,1023.3, 08152013,232520.312,1024.7,1023.3, 08152013,232521.326,1024.71,1023.31, 08152013,232522.340,1024.74,1023.34, 08152013,232523.369,1024.77,1023.37, 08152013,232524.383,1024.82,1023.42, 08152013,232525.397,1024.84,1023.44, 08152013,232526.411,1024.83,1023.43, 08152013,232527.425,1024.76,1023.36, 08152013,232528.440,1024.72,1023.32, 08152013,232529.454,1024.71,1023.31, 08152013,232530.468,1024.71,1023.31, 08152013,232531.482,1024.71,1023.31, 08152013,232532.496,1024.73,1023.33, 08152013,232533.510,1024.77,1023.37, 08152013,232534.524,1024.82,1023.42, 08152013,232535.538,1024.8,1023.4, 08152013,232536.552,1024.74,1023.34, 08152013,232537.566,1024.7,1023.3, 08152013,232538.580,1024.71,1023.31, 08152013,232539.594,1024.72,1023.32, 08152013,232540.608,1024.73,1023.33, 08152013,232541.622,1024.73,1023.33, 08152013,232542.636,1024.75,1023.35, 08152013,232543.650,1024.75,1023.35, 08152013,232544.664,1024.74,1023.34, 08152013,232545.678,1024.73,1023.33, 08152013,232546.692,1024.73,1023.33, 08152013,232547.706,1024.73,1023.33, 08152013,232548.720,1024.7,1023.3, 08152013,232549.734,1024.66,1023.26, 08152013,232550.749,1024.67,1023.27, 08152013,232551.763,1024.66,1023.26, 08152013,232552.777,1024.66,1023.26, 08152013,232553.791,1024.64,1023.24, 08152013,232554.805,1024.69,1023.29, 08152013,232555.819,1024.71,1023.31, 08152013,232556.833,1024.71,1023.31, 08152013,232557.847,1024.71,1023.31, 08152013,232558.861,1024.7,1023.3, 08152013,232559.875,1024.68,1023.28, 08152013,232600.889,1024.69,1023.29, 08152013,232601.903,1024.69,1023.29, 08152013,232602.917,1024.7,1023.3, 08152013,232603.931,1024.7,1023.3, 08152013,232604.945,1024.71,1023.31, 08152013,232605.959,1024.69,1023.29, 08152013,232606.973,1024.66,1023.26, 08152013,232607.987,1024.67,1023.27, 08152013,232609.001,1024.67,1023.27, 08152013,232610.015,1024.68,1023.28, 08152013,232611.029,1024.71,1023.31, 08152013,232612.043,1024.73,1023.33, 08152013,232613.058,1024.73,1023.33, 08152013,232614.072,1024.74,1023.34, 08152013,232615.086,1024.74,1023.34, 08152013,232616.100,1024.73,1023.33, 08152013,232617.114,1024.71,1023.31, 08152013,232618.128,1024.7,1023.3, 08152013,232619.142,1024.67,1023.27, 08152013,232620.156,1024.68,1023.28, 08152013,232621.170,1024.7,1023.3, 08152013,232622.184,1024.71,1023.31, 08152013,232623.198,1024.71,1023.31, 08152013,232624.212,1024.71,1023.31, 08152013,232625.226,1024.7,1023.3, 08152013,232626.240,1024.7,1023.3, 08152013,232627.254,1024.68,1023.28, 08152013,232628.268,1024.65,1023.25, 08152013,232629.282,1024.65,1023.25, 08152013,232630.296,1024.67,1023.27, 08152013,232631.310,1024.68,1023.28, 08152013,232632.324,1024.66,1023.26, 08152013,232633.338,1024.66,1023.26, 08152013,232634.352,1024.68,1023.28, 08152013,232635.367,1024.69,1023.29, 08152013,232636.381,1024.7,1023.3, 08152013,232637.395,1024.7,1023.3, 08152013,232638.409,1024.69,1023.29, 08152013,232639.423,1024.66,1023.26, 08152013,232640.437,1024.66,1023.26, 08152013,232641.451,1024.67,1023.27, 08152013,232642.465,1024.69,1023.29, 08152013,232643.479,1024.7,1023.3, 08152013,232644.493,1024.7,1023.3, 08152013,232645.507,1024.7,1023.3, 08152013,232646.521,1024.69,1023.29, 08152013,232647.535,1024.68,1023.28, 08152013,232648.549,1024.69,1023.29, 08152013,232649.563,1024.7,1023.3, 08152013,232650.577,1024.69,1023.29, 08152013,232651.591,1024.68,1023.28, 08152013,232652.605,1024.68,1023.28, 08152013,232653.619,1024.68,1023.28, 08152013,232654.633,1024.71,1023.31, 08152013,232655.647,1024.71,1023.31, 08152013,232656.661,1024.71,1023.31, 08152013,232657.676,1024.7,1023.3, 08152013,232658.690,1024.68,1023.28, 08152013,232659.704,1024.67,1023.27, 08152013,232700.718,1024.66,1023.26, 08152013,232701.732,1024.63,1023.23, 08152013,232702.746,1024.65,1023.25, 08152013,232703.760,1024.71,1023.31, 08152013,232704.774,1024.71,1023.31, 08152013,232705.788,1024.73,1023.33, 08152013,232706.802,1024.73,1023.33, 08152013,232707.816,1024.72,1023.32, 08152013,232708.830,1024.71,1023.31, 08152013,232709.844,1024.7,1023.3, 08152013,232710.858,1024.67,1023.27, 08152013,232711.872,1024.68,1023.28, 08152013,232712.886,1024.68,1023.28, 08152013,232713.900,1024.68,1023.28, 08152013,232714.914,1024.67,1023.27, 08152013,232715.928,1024.67,1023.27, 08152013,232716.942,1024.67,1023.27, 08152013,232717.956,1024.67,1023.27, 08152013,232718.970,1024.65,1023.25, 08152013,232719.985,1024.67,1023.27, 08152013,232720.999,1024.7,1023.3, 08152013,232722.013,1024.71,1023.31, 08152013,232723.027,1024.7,1023.3, 08152013,232724.041,1024.68,1023.28, 08152013,232725.055,1024.67,1023.27, 08152013,232726.069,1024.65,1023.25, 08152013,232727.083,1024.65,1023.25, 08152013,232728.097,1024.65,1023.25, 08152013,232729.111,1024.64,1023.24, 08152013,232730.125,1024.65,1023.25, 08152013,232731.139,1024.71,1023.31, 08152013,232732.153,1024.76,1023.36, 08152013,232733.167,1024.75,1023.35, 08152013,232734.181,1024.73,1023.33, 08152013,232735.195,1024.68,1023.28, 08152013,232736.209,1024.64,1023.24, 08152013,232737.223,1024.63,1023.23, 08152013,232738.237,1024.63,1023.23, 08152013,232739.251,1024.62,1023.22, 08152013,232740.265,1024.67,1023.27, 08152013,232741.279,1024.7,1023.3, 08152013,232742.294,1024.71,1023.31, 08152013,232743.308,1024.71,1023.31, 08152013,232744.322,1024.71,1023.31, 08152013,232745.336,1024.7,1023.3, 08152013,232746.350,1024.68,1023.28, 08152013,232747.364,1024.66,1023.26, 08152013,232748.378,1024.66,1023.26, 08152013,232749.392,1024.66,1023.26, 08152013,232750.406,1024.68,1023.28, 08152013,232751.420,1024.69,1023.29, 08152013,232752.450,1024.69,1023.29, 08152013,232753.464,1024.68,1023.28, 08152013,232754.478,1024.68,1023.28, 08152013,232755.492,1024.68,1023.28, 08152013,232756.506,1024.69,1023.29, 08152013,232757.520,1024.7,1023.3, 08152013,232758.534,1024.68,1023.28, 08152013,232759.548,1024.66,1023.26, 08152013,232800.562,1024.65,1023.25, 08152013,232801.576,1024.65,1023.25, 08152013,232802.590,1024.7,1023.3, 08152013,232803.604,1024.7,1023.3, 08152013,232804.618,1024.67,1023.27, 08152013,232805.632,1024.66,1023.26, 08152013,232806.646,1024.66,1023.26, 08152013,232807.660,1024.67,1023.27, 08152013,232808.674,1024.66,1023.26, 08152013,232809.688,1024.69,1023.29, 08152013,232810.702,1024.69,1023.29, 08152013,232811.716,1024.65,1023.25, 08152013,232812.730,1024.65,1023.25, 08152013,232813.745,1024.65,1023.25, 08152013,232814.759,1024.64,1023.24, 08152013,232815.773,1024.66,1023.26, 08152013,232816.787,1024.68,1023.28, 08152013,232817.801,1024.69,1023.29, 08152013,232818.815,1024.69,1023.29, 08152013,232819.844,1024.7,1023.3, 08152013,232820.858,1024.69,1023.29, 08152013,232821.872,1024.66,1023.26, 08152013,232822.887,1024.64,1023.24, 08152013,232823.901,1024.64,1023.24, 08152013,232824.915,1024.67,1023.27, 08152013,232825.929,1024.68,1023.28, 08152013,232826.943,1024.69,1023.29, 08152013,232827.957,1024.69,1023.29, 08152013,232828.971,1024.7,1023.3, 08152013,232829.985,1024.7,1023.3, 08152013,232830.999,1024.69,1023.29, 08152013,232832.013,1024.68,1023.28, 08152013,232833.027,1024.67,1023.27, 08152013,232834.041,1024.66,1023.26, 08152013,232835.055,1024.68,1023.28, 08152013,232836.069,1024.69,1023.29, 08152013,232837.083,1024.69,1023.29, 08152013,232838.097,1024.69,1023.29, 08152013,232839.111,1024.7,1023.3, 08152013,232840.125,1024.7,1023.3, 08152013,232841.139,1024.7,1023.3, 08152013,232842.153,1024.67,1023.27, 08152013,232843.183,1024.65,1023.25, 08152013,232844.197,1024.64,1023.24, 08152013,232845.211,1024.64,1023.24, 08152013,232846.225,1024.69,1023.29, 08152013,232847.239,1024.72,1023.32, 08152013,232848.253,1024.72,1023.32, 08152013,232849.267,1024.7,1023.3, 08152013,232850.281,1024.67,1023.27, 08152013,232851.295,1024.64,1023.24, 08152013,232852.309,1024.64,1023.24, 08152013,232853.323,1024.6,1023.2, 08152013,232854.338,1024.62,1023.22, 08152013,232855.352,1024.64,1023.24, 08152013,232856.366,1024.65,1023.25, 08152013,232857.380,1024.66,1023.26, 08152013,232858.394,1024.66,1023.26, 08152013,232859.408,1024.66,1023.26, 08152013,232900.422,1024.67,1023.27, 08152013,232901.436,1024.69,1023.29, 08152013,232902.450,1024.7,1023.3, 08152013,232903.464,1024.7,1023.3, 08152013,232904.478,1024.7,1023.3, 08152013,232905.492,1024.69,1023.29, 08152013,232906.506,1024.69,1023.29, 08152013,232907.520,1024.67,1023.27, 08152013,232908.534,1024.65,1023.25, 08152013,232909.548,1024.65,1023.25, 08152013,232910.562,1024.67,1023.27, 08152013,232911.576,1024.68,1023.28, 08152013,232912.590,1024.66,1023.26, 08152013,232913.604,1024.66,1023.26, 08152013,232914.618,1024.62,1023.22, 08152013,232915.632,1024.63,1023.23, 08152013,232916.647,1024.65,1023.25, 08152013,232917.661,1024.67,1023.27, 08152013,232918.675,1024.68,1023.28, 08152013,232919.689,1024.68,1023.28, 08152013,232920.703,1024.68,1023.28, 08152013,232921.717,1024.66,1023.26, 08152013,232922.731,1024.65,1023.25, 08152013,232923.745,1024.65,1023.25, 08152013,232924.759,1024.65,1023.25, 08152013,232925.773,1024.66,1023.26, 08152013,232926.787,1024.67,1023.27, 08152013,232927.801,1024.67,1023.27, 08152013,232928.815,1024.67,1023.27, 08152013,232929.829,1024.66,1023.26, 08152013,232930.843,1024.64,1023.24, 08152013,232931.857,1024.65,1023.25, 08152013,232932.871,1024.65,1023.25, 08152013,232933.885,1024.66,1023.26, 08152013,232934.899,1024.68,1023.28, 08152013,232935.913,1024.68,1023.28, 08152013,232936.927,1024.7,1023.3, 08152013,232937.941,1024.7,1023.3, 08152013,232938.956,1024.68,1023.28, 08152013,232939.970,1024.68,1023.28, 08152013,232940.984,1024.67,1023.27, 08152013,232941.998,1024.67,1023.27, 08152013,232943.012,1024.66,1023.26, 08152013,232944.026,1024.66,1023.26, 08152013,232945.040,1024.66,1023.26, 08152013,232946.054,1024.69,1023.29, 08152013,232947.068,1024.68,1023.28, 08152013,232948.082,1024.65,1023.25, 08152013,232949.096,1024.63,1023.23, 08152013,232950.110,1024.62,1023.22, 08152013,232951.124,1024.64,1023.24, 08152013,232952.138,1024.68,1023.28, 08152013,232953.152,1024.7,1023.3, 08152013,232954.166,1024.65,1023.25, 08152013,232955.180,1024.65,1023.25, 08152013,232956.194,1024.63,1023.23, 08152013,232957.208,1024.61,1023.21, 08152013,232958.222,1024.61,1023.21, 08152013,232959.236,1024.66,1023.26, 08152013,233000.250,1024.7,1023.3, 08152013,233001.265,1024.7,1023.3, 08152013,233002.279,1024.67,1023.27, 08152013,233003.293,1024.66,1023.26, 08152013,233004.307,1024.65,1023.25, 08152013,233005.321,1024.64,1023.24, 08152013,233006.335,1024.64,1023.24, 08152013,233007.349,1024.64,1023.24, 08152013,233008.363,1024.67,1023.27, 08152013,233009.377,1024.7,1023.3, 08152013,233010.391,1024.72,1023.32, 08152013,233011.405,1024.72,1023.32, 08152013,233012.419,1024.69,1023.29, 08152013,233013.433,1024.64,1023.24, 08152013,233014.447,1024.63,1023.23, 08152013,233015.461,1024.63,1023.23, 08152013,233016.475,1024.65,1023.25, 08152013,233017.489,1024.65,1023.25, 08152013,233018.503,1024.67,1023.27, 08152013,233019.517,1024.69,1023.29, 08152013,233020.531,1024.69,1023.29, 08152013,233021.545,1024.69,1023.29, 08152013,233022.560,1024.68,1023.28, 08152013,233023.589,1024.65,1023.25, 08152013,233024.603,1024.63,1023.23, 08152013,233025.617,1024.61,1023.21, 08152013,233026.631,1024.62,1023.22, 08152013,233027.645,1024.62,1023.22, 08152013,233028.659,1024.65,1023.25, 08152013,233029.673,1024.68,1023.28, 08152013,233030.687,1024.69,1023.29, 08152013,233031.702,1024.7,1023.3, 08152013,233032.716,1024.69,1023.29, 08152013,233033.730,1024.66,1023.26, 08152013,233034.744,1024.64,1023.24, 08152013,233035.758,1024.62,1023.22, 08152013,233036.772,1024.62,1023.22, 08152013,233037.786,1024.64,1023.24, 08152013,233038.800,1024.64,1023.24, 08152013,233039.814,1024.66,1023.26, 08152013,233040.828,1024.68,1023.28, 08152013,233041.842,1024.68,1023.28, 08152013,233042.856,1024.67,1023.27, 08152013,233043.870,1024.66,1023.26, 08152013,233044.884,1024.66,1023.26, 08152013,233045.898,1024.65,1023.25, 08152013,233046.912,1024.63,1023.23, 08152013,233047.926,1024.63,1023.23, 08152013,233048.940,1024.63,1023.23, 08152013,233049.954,1024.63,1023.23, 08152013,233050.968,1024.65,1023.25, 08152013,233051.982,1024.67,1023.27, 08152013,233052.996,1024.71,1023.31, 08152013,233054.011,1024.72,1023.32, 08152013,233055.025,1024.72,1023.32, 08152013,233056.039,1024.68,1023.28, 08152013,233057.053,1024.63,1023.23, 08152013,233058.067,1024.59,1023.19, 08152013,233059.081,1024.54,1023.14, 08152013,233100.095,1024.56,1023.16, 08152013,233101.109,1024.56,1023.16, 08152013,233102.123,1024.63,1023.23, 08152013,233103.137,1024.67,1023.27, 08152013,233104.151,1024.69,1023.29, 08152013,233105.165,1024.72,1023.32, 08152013,233106.179,1024.69,1023.29, 08152013,233107.193,1024.64,1023.24, 08152013,233108.207,1024.61,1023.21, 08152013,233109.221,1024.6,1023.2, 08152013,233110.235,1024.6,1023.2, 08152013,233111.249,1024.6,1023.2, 08152013,233112.263,1024.61,1023.21, 08152013,233113.277,1024.63,1023.23, 08152013,233114.291,1024.66,1023.26, 08152013,233115.305,1024.67,1023.27, 08152013,233116.320,1024.68,1023.28, 08152013,233117.334,1024.67,1023.27, 08152013,233118.348,1024.66,1023.26, 08152013,233119.362,1024.64,1023.24, 08152013,233120.376,1024.64,1023.24, 08152013,233121.390,1024.62,1023.22, 08152013,233122.404,1024.61,1023.21, 08152013,233123.418,1024.62,1023.22, 08152013,233124.432,1024.65,1023.25, 08152013,233125.446,1024.62,1023.22, 08152013,233126.460,1024.61,1023.21, 08152013,233127.474,1024.61,1023.21, 08152013,233128.488,1024.62,1023.22, 08152013,233129.502,1024.64,1023.24, 08152013,233130.532,1024.64,1023.24, 08152013,233131.546,1024.65,1023.25, 08152013,233132.560,1024.66,1023.26, 08152013,233133.574,1024.66,1023.26, 08152013,233134.588,1024.65,1023.25, 08152013,233135.602,1024.64,1023.24, 08152013,233136.632,1024.62,1023.22, 08152013,233137.646,1024.59,1023.19, 08152013,233138.660,1024.57,1023.17, 08152013,233139.674,1024.6,1023.2, 08152013,233140.688,1024.66,1023.26, 08152013,233141.702,1024.66,1023.26, 08152013,233142.716,1024.69,1023.29, 08152013,233143.730,1024.68,1023.28, 08152013,233144.744,1024.65,1023.25, 08152013,233145.758,1024.64,1023.24, 08152013,233146.772,1024.62,1023.22, 08152013,233147.786,1024.64,1023.24, 08152013,233148.800,1024.65,1023.25, 08152013,233149.814,1024.66,1023.26, 08152013,233150.828,1024.66,1023.26, 08152013,233151.842,1024.66,1023.26, 08152013,233152.856,1024.66,1023.26, 08152013,233153.870,1024.63,1023.23, 08152013,233154.884,1024.61,1023.21, 08152013,233155.898,1024.61,1023.21, 08152013,233156.913,1024.62,1023.22, 08152013,233157.927,1024.65,1023.25, 08152013,233158.941,1024.66,1023.26, 08152013,233159.955,1024.65,1023.25, 08152013,233200.969,1024.64,1023.24, 08152013,233201.983,1024.64,1023.24, 08152013,233202.997,1024.64,1023.24, 08152013,233204.011,1024.64,1023.24, 08152013,233205.025,1024.65,1023.25, 08152013,233206.039,1024.65,1023.25, 08152013,233207.053,1024.66,1023.26, 08152013,233208.067,1024.66,1023.26, 08152013,233209.081,1024.66,1023.26, 08152013,233210.095,1024.66,1023.26, 08152013,233211.109,1024.65,1023.25, 08152013,233212.123,1024.64,1023.24, 08152013,233213.137,1024.64,1023.24, 08152013,233214.151,1024.64,1023.24, 08152013,233215.165,1024.64,1023.24, 08152013,233216.179,1024.65,1023.25, 08152013,233217.193,1024.67,1023.27, 08152013,233218.207,1024.68,1023.28, 08152013,233219.222,1024.67,1023.27, 08152013,233220.236,1024.66,1023.26, 08152013,233221.250,1024.66,1023.26, 08152013,233222.264,1024.66,1023.26, 08152013,233223.278,1024.67,1023.27, 08152013,233224.292,1024.65,1023.25, 08152013,233225.306,1024.64,1023.24, 08152013,233226.320,1024.64,1023.24, 08152013,233227.334,1024.66,1023.26, 08152013,233228.348,1024.67,1023.27, 08152013,233229.362,1024.69,1023.29, 08152013,233230.376,1024.68,1023.28, 08152013,233231.390,1024.63,1023.23, 08152013,233232.404,1024.63,1023.23, 08152013,233233.418,1024.63,1023.23, 08152013,233234.432,1024.62,1023.22, 08152013,233235.446,1024.63,1023.23, 08152013,233236.460,1024.65,1023.25, 08152013,233237.474,1024.65,1023.25, 08152013,233238.488,1024.67,1023.27, 08152013,233239.502,1024.68,1023.28, 08152013,233240.516,1024.67,1023.27, 08152013,233241.531,1024.67,1023.27, 08152013,233242.545,1024.67,1023.27, 08152013,233243.559,1024.68,1023.28, 08152013,233244.573,1024.68,1023.28, 08152013,233245.587,1024.69,1023.29, 08152013,233246.601,1024.69,1023.29, 08152013,233247.615,1024.68,1023.28, 08152013,233248.629,1024.67,1023.27, 08152013,233249.643,1024.66,1023.26, 08152013,233250.657,1024.64,1023.24, 08152013,233251.671,1024.64,1023.24, 08152013,233252.685,1024.65,1023.25, 08152013,233253.699,1024.65,1023.25, 08152013,233254.713,1024.67,1023.27, 08152013,233255.727,1024.67,1023.27, 08152013,233256.741,1024.69,1023.29, 08152013,233257.755,1024.68,1023.28, 08152013,233258.769,1024.65,1023.25, 08152013,233259.783,1024.64,1023.24, 08152013,233300.797,1024.64,1023.24, 08152013,233301.811,1024.65,1023.25, 08152013,233302.825,1024.68,1023.28, 08152013,233303.840,1024.69,1023.29, 08152013,233304.854,1024.69,1023.29, 08152013,233305.868,1024.69,1023.29, 08152013,233306.882,1024.69,1023.29, 08152013,233307.896,1024.69,1023.29, 08152013,233308.910,1024.66,1023.26, 08152013,233309.924,1024.62,1023.22, 08152013,233310.938,1024.61,1023.21, 08152013,233311.952,1024.61,1023.21, 08152013,233312.966,1024.64,1023.24, 08152013,233313.980,1024.68,1023.28, 08152013,233314.994,1024.68,1023.28, 08152013,233316.024,1024.65,1023.25, 08152013,233317.038,1024.64,1023.24, 08152013,233318.052,1024.64,1023.24, 08152013,233319.066,1024.64,1023.24, 08152013,233320.080,1024.66,1023.26, 08152013,233321.094,1024.67,1023.27, 08152013,233322.108,1024.68,1023.28, 08152013,233323.122,1024.68,1023.28, 08152013,233324.136,1024.68,1023.28, 08152013,233325.150,1024.68,1023.28, 08152013,233326.164,1024.69,1023.29, 08152013,233327.178,1024.65,1023.25, 08152013,233328.192,1024.62,1023.22, 08152013,233329.206,1024.62,1023.22, 08152013,233330.220,1024.61,1023.21, 08152013,233331.234,1024.62,1023.22, 08152013,233332.248,1024.68,1023.28, 08152013,233333.262,1024.72,1023.32, 08152013,233334.277,1024.71,1023.31, 08152013,233335.291,1024.71,1023.31, 08152013,233336.305,1024.7,1023.3, 08152013,233337.319,1024.67,1023.27, 08152013,233338.333,1024.65,1023.25, 08152013,233339.347,1024.65,1023.25, 08152013,233340.361,1024.65,1023.25, 08152013,233341.375,1024.66,1023.26, 08152013,233342.389,1024.68,1023.28, 08152013,233343.403,1024.7,1023.3, 08152013,233344.417,1024.71,1023.31, 08152013,233345.431,1024.71,1023.31, 08152013,233346.445,1024.71,1023.31, 08152013,233347.459,1024.69,1023.29, 08152013,233348.473,1024.67,1023.27, 08152013,233349.487,1024.65,1023.25, 08152013,233350.501,1024.65,1023.25, 08152013,233351.515,1024.66,1023.26, 08152013,233352.529,1024.66,1023.26, 08152013,233353.543,1024.66,1023.26, 08152013,233354.557,1024.68,1023.28, 08152013,233355.571,1024.72,1023.32, 08152013,233356.586,1024.74,1023.34, 08152013,233357.600,1024.73,1023.33, 08152013,233358.614,1024.71,1023.31, 08152013,233359.628,1024.69,1023.29, 08152013,233400.704,1024.68,1023.28, 08152013,233401.718,1024.68,1023.28, 08152013,233402.732,1024.68,1023.28, 08152013,233403.746,1024.7,1023.3, 08152013,233404.760,1024.71,1023.31, 08152013,233405.774,1024.72,1023.32, 08152013,233406.788,1024.72,1023.32, 08152013,233407.802,1024.7,1023.3, 08152013,233408.816,1024.69,1023.29, 08152013,233409.846,1024.7,1023.3, 08152013,233410.876,1024.7,1023.3, 08152013,233411.890,1024.71,1023.31, 08152013,233412.904,1024.71,1023.31, 08152013,233413.918,1024.69,1023.29, 08152013,233414.932,1024.67,1023.27, 08152013,233415.946,1024.66,1023.26, 08152013,233416.960,1024.68,1023.28, 08152013,233417.974,1024.7,1023.3, 08152013,233418.988,1024.73,1023.33, 08152013,233420.002,1024.73,1023.33, 08152013,233421.016,1024.73,1023.33, 08152013,233422.030,1024.73,1023.33, 08152013,233423.044,1024.71,1023.31, 08152013,233424.058,1024.69,1023.29, 08152013,233425.072,1024.69,1023.29, 08152013,233426.086,1024.67,1023.27, 08152013,233427.100,1024.65,1023.25, 08152013,233428.115,1024.67,1023.27, 08152013,233429.129,1024.69,1023.29, 08152013,233430.143,1024.71,1023.31, 08152013,233431.157,1024.73,1023.33, 08152013,233432.171,1024.73,1023.33, 08152013,233433.185,1024.71,1023.31, 08152013,233434.199,1024.67,1023.27, 08152013,233435.213,1024.66,1023.26, 08152013,233436.227,1024.66,1023.26, 08152013,233437.241,1024.66,1023.26, 08152013,233438.255,1024.65,1023.25, 08152013,233439.269,1024.66,1023.26, 08152013,233440.283,1024.67,1023.27, 08152013,233441.297,1024.71,1023.31, 08152013,233442.311,1024.73,1023.33, 08152013,233443.325,1024.73,1023.33, 08152013,233444.339,1024.71,1023.31, 08152013,233445.353,1024.68,1023.28, 08152013,233446.367,1024.68,1023.28, 08152013,233447.381,1024.67,1023.27, 08152013,233448.395,1024.66,1023.26, 08152013,233449.409,1024.67,1023.27, 08152013,233450.424,1024.69,1023.29, 08152013,233451.438,1024.7,1023.3, 08152013,233452.452,1024.7,1023.3, 08152013,233453.466,1024.69,1023.29, 08152013,233454.480,1024.67,1023.27, 08152013,233455.494,1024.67,1023.27, 08152013,233456.508,1024.65,1023.25, 08152013,233457.522,1024.65,1023.25, 08152013,233458.536,1024.66,1023.26, 08152013,233459.550,1024.69,1023.29, 08152013,233500.564,1024.7,1023.3, 08152013,233501.578,1024.7,1023.3, 08152013,233502.592,1024.7,1023.3, 08152013,233503.606,1024.7,1023.3, 08152013,233504.620,1024.7,1023.3, 08152013,233505.634,1024.69,1023.29, 08152013,233506.648,1024.68,1023.28, 08152013,233507.662,1024.68,1023.28, 08152013,233508.676,1024.67,1023.27, 08152013,233509.690,1024.67,1023.27, 08152013,233510.704,1024.67,1023.27, 08152013,233511.718,1024.68,1023.28, 08152013,233512.733,1024.67,1023.27, 08152013,233513.747,1024.65,1023.25, 08152013,233514.761,1024.66,1023.26, 08152013,233515.775,1024.66,1023.26, 08152013,233516.789,1024.66,1023.26, 08152013,233517.803,1024.65,1023.25, 08152013,233518.817,1024.65,1023.25, 08152013,233519.831,1024.65,1023.25, 08152013,233520.845,1024.67,1023.27, 08152013,233521.859,1024.69,1023.29, 08152013,233522.873,1024.69,1023.29, 08152013,233523.887,1024.68,1023.28, 08152013,233524.901,1024.65,1023.25, 08152013,233525.915,1024.64,1023.24, 08152013,233526.929,1024.64,1023.24, 08152013,233527.943,1024.65,1023.25, 08152013,233528.957,1024.67,1023.27, 08152013,233529.971,1024.68,1023.28, 08152013,233530.985,1024.69,1023.29, 08152013,233531.999,1024.68,1023.28, 08152013,233533.013,1024.66,1023.26, 08152013,233534.027,1024.66,1023.26, 08152013,233535.042,1024.63,1023.23, 08152013,233536.056,1024.63,1023.23, 08152013,233537.070,1024.64,1023.24, 08152013,233538.084,1024.64,1023.24, 08152013,233539.098,1024.67,1023.27, 08152013,233540.112,1024.69,1023.29, 08152013,233541.126,1024.68,1023.28, 08152013,233542.140,1024.68,1023.28, 08152013,233543.154,1024.68,1023.28, 08152013,233544.168,1024.68,1023.28, 08152013,233545.182,1024.68,1023.28, 08152013,233546.196,1024.68,1023.28, 08152013,233547.210,1024.69,1023.29, 08152013,233548.224,1024.73,1023.33, 08152013,233549.238,1024.72,1023.32, 08152013,233550.252,1024.71,1023.31, 08152013,233551.266,1024.68,1023.28, 08152013,233552.280,1024.64,1023.24, 08152013,233553.294,1024.64,1023.24, 08152013,233554.308,1024.65,1023.25, 08152013,233555.322,1024.67,1023.27, 08152013,233556.336,1024.69,1023.29, 08152013,233557.351,1024.69,1023.29, 08152013,233558.365,1024.71,1023.31, 08152013,233559.379,1024.72,1023.32, 08152013,233600.393,1024.72,1023.32, 08152013,233601.407,1024.71,1023.31, 08152013,233602.421,1024.7,1023.3, 08152013,233603.435,1024.69,1023.29, 08152013,233604.449,1024.66,1023.26, 08152013,233605.463,1024.64,1023.24, 08152013,233606.477,1024.69,1023.29, 08152013,233607.491,1024.69,1023.29, 08152013,233608.505,1024.7,1023.3, 08152013,233609.519,1024.7,1023.3, 08152013,233610.533,1024.7,1023.3, 08152013,233611.547,1024.7,1023.3, 08152013,233612.561,1024.7,1023.3, 08152013,233613.575,1024.7,1023.3, 08152013,233614.589,1024.69,1023.29, 08152013,233615.603,1024.68,1023.28, 08152013,233616.617,1024.67,1023.27, 08152013,233617.631,1024.67,1023.27, 08152013,233618.645,1024.67,1023.27, 08152013,233619.660,1024.67,1023.27, 08152013,233620.674,1024.67,1023.27, 08152013,233621.688,1024.71,1023.31, 08152013,233622.702,1024.72,1023.32, 08152013,233623.716,1024.7,1023.3, 08152013,233624.730,1024.67,1023.27, 08152013,233625.744,1024.66,1023.26, 08152013,233626.758,1024.66,1023.26, 08152013,233627.772,1024.66,1023.26, 08152013,233628.786,1024.65,1023.25, 08152013,233629.800,1024.65,1023.25, 08152013,233630.814,1024.65,1023.25, 08152013,233631.828,1024.64,1023.24, 08152013,233632.842,1024.66,1023.26, 08152013,233633.856,1024.69,1023.29, 08152013,233634.870,1024.71,1023.31, 08152013,233635.884,1024.71,1023.31, 08152013,233636.898,1024.69,1023.29, 08152013,233637.912,1024.65,1023.25, 08152013,233638.926,1024.63,1023.23, 08152013,233639.940,1024.62,1023.22, 08152013,233640.954,1024.62,1023.22, 08152013,233641.969,1024.61,1023.21, 08152013,233642.983,1024.64,1023.24, 08152013,233643.997,1024.67,1023.27, 08152013,233645.011,1024.72,1023.32, 08152013,233646.025,1024.73,1023.33, 08152013,233647.039,1024.66,1023.26, 08152013,233648.053,1024.62,1023.22, 08152013,233649.067,1024.61,1023.21, 08152013,233650.081,1024.6,1023.2, 08152013,233651.095,1024.63,1023.23, 08152013,233652.109,1024.63,1023.23, 08152013,233653.123,1024.67,1023.27, 08152013,233654.137,1024.7,1023.3, 08152013,233655.151,1024.68,1023.28, 08152013,233656.165,1024.65,1023.25, 08152013,233657.179,1024.6,1023.2, 08152013,233658.193,1024.58,1023.18, 08152013,233659.207,1024.57,1023.17, 08152013,233700.237,1024.6,1023.2, 08152013,233701.251,1024.63,1023.23, 08152013,233702.265,1024.68,1023.28, 08152013,233703.279,1024.68,1023.28, 08152013,233704.293,1024.69,1023.29, 08152013,233705.307,1024.69,1023.29, 08152013,233706.321,1024.65,1023.25, 08152013,233707.335,1024.6,1023.2, 08152013,233708.349,1024.57,1023.17, 08152013,233709.363,1024.58,1023.18, 08152013,233710.377,1024.62,1023.22, 08152013,233711.391,1024.62,1023.22, 08152013,233712.405,1024.63,1023.23, 08152013,233713.420,1024.61,1023.21, 08152013,233714.434,1024.6,1023.2, 08152013,233715.448,1024.59,1023.19, 08152013,233716.462,1024.59,1023.19, 08152013,233717.476,1024.59,1023.19, 08152013,233718.490,1024.6,1023.2, 08152013,233719.504,1024.64,1023.24, 08152013,233720.518,1024.64,1023.24, 08152013,233721.532,1024.65,1023.25, 08152013,233722.546,1024.65,1023.25, 08152013,233723.560,1024.62,1023.22, 08152013,233724.574,1024.6,1023.2, 08152013,233725.588,1024.6,1023.2, 08152013,233726.602,1024.6,1023.2, 08152013,233727.616,1024.62,1023.22, 08152013,233728.630,1024.62,1023.22, 08152013,233729.644,1024.61,1023.21, 08152013,233730.658,1024.62,1023.22, 08152013,233731.672,1024.62,1023.22, 08152013,233732.686,1024.63,1023.23, 08152013,233733.700,1024.63,1023.23, 08152013,233734.714,1024.63,1023.23, 08152013,233735.729,1024.6,1023.2, 08152013,233736.743,1024.58,1023.18, 08152013,233737.757,1024.54,1023.14, 08152013,233738.771,1024.52,1023.12, 08152013,233739.785,1024.53,1023.13, 08152013,233740.799,1024.54,1023.14, 08152013,233741.813,1024.55,1023.15, 08152013,233742.827,1024.55,1023.15, 08152013,233743.841,1024.59,1023.19, 08152013,233744.855,1024.61,1023.21, 08152013,233745.869,1024.62,1023.22, 08152013,233746.883,1024.63,1023.23, 08152013,233747.897,1024.62,1023.22, 08152013,233748.911,1024.58,1023.18, 08152013,233749.925,1024.57,1023.17, 08152013,233750.939,1024.55,1023.15, 08152013,233751.953,1024.54,1023.14, 08152013,233752.967,1024.55,1023.15, 08152013,233753.981,1024.55,1023.15, 08152013,233754.995,1024.56,1023.16, 08152013,233756.009,1024.58,1023.18, 08152013,233757.023,1024.6,1023.2, 08152013,233758.038,1024.61,1023.21, 08152013,233759.067,1024.6,1023.2, 08152013,233800.081,1024.59,1023.19, 08152013,233801.095,1024.59,1023.19, 08152013,233802.109,1024.58,1023.18, 08152013,233803.123,1024.56,1023.16, 08152013,233804.137,1024.55,1023.15, 08152013,233805.151,1024.55,1023.15, 08152013,233806.166,1024.56,1023.16, 08152013,233807.180,1024.58,1023.18, 08152013,233808.194,1024.61,1023.21, 08152013,233809.208,1024.62,1023.22, 08152013,233810.222,1024.62,1023.22, 08152013,233811.236,1024.6,1023.2, 08152013,233812.250,1024.58,1023.18, 08152013,233813.264,1024.56,1023.16, 08152013,233814.278,1024.56,1023.16, 08152013,233815.292,1024.57,1023.17, 08152013,233816.306,1024.57,1023.17, 08152013,233817.320,1024.59,1023.19, 08152013,233818.334,1024.61,1023.21, 08152013,233819.348,1024.6,1023.2, 08152013,233820.362,1024.53,1023.13, 08152013,233821.376,1024.48,1023.08, 08152013,233822.390,1024.5,1023.1, 08152013,233823.404,1024.55,1023.15, 08152013,233824.418,1024.59,1023.19, 08152013,233825.432,1024.61,1023.21, 08152013,233826.446,1024.63,1023.23, 08152013,233827.460,1024.63,1023.23, 08152013,233828.475,1024.63,1023.23, 08152013,233829.489,1024.57,1023.17, 08152013,233830.503,1024.51,1023.11, 08152013,233831.517,1024.52,1023.12, 08152013,233832.531,1024.54,1023.14, 08152013,233833.545,1024.57,1023.17, 08152013,233834.559,1024.57,1023.17, 08152013,233835.573,1024.58,1023.18, 08152013,233836.587,1024.58,1023.18, 08152013,233837.601,1024.58,1023.18, 08152013,233838.615,1024.58,1023.18, 08152013,233839.629,1024.59,1023.19, 08152013,233840.643,1024.59,1023.19, 08152013,233841.657,1024.58,1023.18, 08152013,233842.671,1024.57,1023.17, 08152013,233843.685,1024.55,1023.15, 08152013,233844.699,1024.55,1023.15, 08152013,233845.713,1024.55,1023.15, 08152013,233846.727,1024.55,1023.15, 08152013,233847.741,1024.52,1023.12, 08152013,233848.755,1024.5,1023.1, 08152013,233849.769,1024.53,1023.13, 08152013,233850.784,1024.55,1023.15, 08152013,233851.798,1024.57,1023.17, 08152013,233852.812,1024.59,1023.19, 08152013,233853.826,1024.57,1023.17, 08152013,233854.840,1024.57,1023.17, 08152013,233855.854,1024.55,1023.15, 08152013,233856.868,1024.54,1023.14, 08152013,233857.882,1024.51,1023.11, 08152013,233858.896,1024.51,1023.11, 08152013,233859.910,1024.51,1023.11, 08152013,233900.924,1024.52,1023.12, 08152013,233901.938,1024.57,1023.17, 08152013,233902.952,1024.6,1023.2, 08152013,233903.966,1024.59,1023.19, 08152013,233904.980,1024.57,1023.17, 08152013,233905.994,1024.57,1023.17, 08152013,233907.008,1024.56,1023.16, 08152013,233908.022,1024.55,1023.15, 08152013,233909.036,1024.58,1023.18, 08152013,233910.050,1024.57,1023.17, 08152013,233911.064,1024.56,1023.16, 08152013,233912.078,1024.54,1023.14, 08152013,233913.093,1024.55,1023.15, 08152013,233914.107,1024.56,1023.16, 08152013,233915.121,1024.55,1023.15, 08152013,233916.135,1024.54,1023.14, 08152013,233917.149,1024.54,1023.14, 08152013,233918.163,1024.54,1023.14, 08152013,233919.177,1024.53,1023.13, 08152013,233920.191,1024.52,1023.12, 08152013,233921.205,1024.51,1023.11, 08152013,233922.219,1024.51,1023.11, 08152013,233923.233,1024.52,1023.12, 08152013,233924.247,1024.56,1023.16, 08152013,233925.261,1024.61,1023.21, 08152013,233926.275,1024.6,1023.2, 08152013,233927.289,1024.57,1023.17, 08152013,233928.303,1024.57,1023.17, 08152013,233929.317,1024.53,1023.13, 08152013,233930.331,1024.51,1023.11, 08152013,233931.345,1024.49,1023.09, 08152013,233932.375,1024.51,1023.11, 08152013,233933.389,1024.57,1023.17, 08152013,233934.403,1024.6,1023.2, 08152013,233935.417,1024.62,1023.22, 08152013,233936.431,1024.58,1023.18, 08152013,233937.445,1024.49,1023.09, 08152013,233938.459,1024.49,1023.09, 08152013,233939.473,1024.46,1023.06, 08152013,233940.487,1024.46,1023.06, 08152013,233941.501,1024.51,1023.11, 08152013,233942.515,1024.55,1023.15, 08152013,233943.529,1024.55,1023.15, 08152013,233944.544,1024.56,1023.16, 08152013,233945.558,1024.55,1023.15, 08152013,233946.572,1024.54,1023.14, 08152013,233947.586,1024.54,1023.14, 08152013,233948.600,1024.54,1023.14, 08152013,233949.614,1024.54,1023.14, 08152013,233950.628,1024.54,1023.14, 08152013,233951.642,1024.54,1023.14, 08152013,233952.656,1024.54,1023.14, 08152013,233953.670,1024.54,1023.14, 08152013,233954.684,1024.55,1023.15, 08152013,233955.698,1024.54,1023.14, 08152013,233956.712,1024.54,1023.14, 08152013,233957.726,1024.53,1023.13, 08152013,233958.740,1024.51,1023.11, 08152013,233959.754,1024.48,1023.08, 08152013,234000.768,1024.48,1023.08, 08152013,234001.782,1024.47,1023.07, 08152013,234002.796,1024.47,1023.07, 08152013,234003.810,1024.5,1023.1, 08152013,234004.824,1024.54,1023.14, 08152013,234005.838,1024.58,1023.18, 08152013,234006.853,1024.57,1023.17, 08152013,234007.867,1024.56,1023.16, 08152013,234008.881,1024.52,1023.12, 08152013,234009.895,1024.46,1023.06, 08152013,234010.909,1024.46,1023.06, 08152013,234011.923,1024.48,1023.08, 08152013,234012.937,1024.54,1023.14, 08152013,234013.951,1024.59,1023.19, 08152013,234014.965,1024.62,1023.22, 08152013,234015.979,1024.59,1023.19, 08152013,234016.993,1024.56,1023.16, 08152013,234018.007,1024.53,1023.13, 08152013,234019.021,1024.5,1023.1, 08152013,234020.035,1024.5,1023.1, 08152013,234021.049,1024.47,1023.07, 08152013,234022.063,1024.46,1023.06, 08152013,234023.077,1024.48,1023.08, 08152013,234024.091,1024.53,1023.13, 08152013,234025.105,1024.54,1023.14, 08152013,234026.135,1024.54,1023.14, 08152013,234027.149,1024.53,1023.13, 08152013,234028.163,1024.53,1023.13, 08152013,234029.177,1024.54,1023.14, 08152013,234030.191,1024.54,1023.14, 08152013,234031.205,1024.54,1023.14, 08152013,234032.219,1024.53,1023.13, 08152013,234033.233,1024.53,1023.13, 08152013,234034.247,1024.53,1023.13, 08152013,234035.261,1024.54,1023.14, 08152013,234036.275,1024.55,1023.15, 08152013,234037.289,1024.5,1023.1, 08152013,234038.304,1024.5,1023.1, 08152013,234039.318,1024.51,1023.11, 08152013,234040.332,1024.51,1023.11, 08152013,234041.346,1024.5,1023.1, 08152013,234042.360,1024.5,1023.1, 08152013,234043.374,1024.5,1023.1, 08152013,234044.388,1024.52,1023.12, 08152013,234045.402,1024.54,1023.14, 08152013,234046.416,1024.54,1023.14, 08152013,234047.430,1024.53,1023.13, 08152013,234048.444,1024.51,1023.11, 08152013,234049.458,1024.52,1023.12, 08152013,234050.472,1024.54,1023.14, 08152013,234051.486,1024.55,1023.15, 08152013,234052.500,1024.55,1023.15, 08152013,234053.514,1024.55,1023.15, 08152013,234054.528,1024.53,1023.13, 08152013,234055.542,1024.5,1023.1, 08152013,234056.556,1024.5,1023.1, 08152013,234057.570,1024.47,1023.07, 08152013,234058.584,1024.46,1023.06, 08152013,234059.598,1024.5,1023.1, 08152013,234100.613,1024.52,1023.12, 08152013,234101.627,1024.54,1023.14, 08152013,234102.641,1024.56,1023.16, 08152013,234103.655,1024.56,1023.16, 08152013,234104.669,1024.57,1023.17, 08152013,234105.683,1024.57,1023.17, 08152013,234106.697,1024.55,1023.15, 08152013,234107.711,1024.5,1023.1, 08152013,234108.725,1024.46,1023.06, 08152013,234109.739,1024.48,1023.08, 08152013,234110.753,1024.51,1023.11, 08152013,234111.767,1024.52,1023.12, 08152013,234112.781,1024.52,1023.12, 08152013,234113.795,1024.52,1023.12, 08152013,234114.809,1024.52,1023.12, 08152013,234115.823,1024.54,1023.14, 08152013,234116.837,1024.58,1023.18, 08152013,234117.851,1024.6,1023.2, 08152013,234118.865,1024.6,1023.2, 08152013,234119.879,1024.59,1023.19, 08152013,234120.893,1024.52,1023.12, 08152013,234121.907,1024.5,1023.1, 08152013,234122.922,1024.48,1023.08, 08152013,234123.936,1024.49,1023.09, 08152013,234124.950,1024.54,1023.14, 08152013,234125.964,1024.54,1023.14, 08152013,234126.978,1024.57,1023.17, 08152013,234127.992,1024.6,1023.2, 08152013,234129.006,1024.6,1023.2, 08152013,234130.020,1024.53,1023.13, 08152013,234131.034,1024.48,1023.08, 08152013,234132.048,1024.47,1023.07, 08152013,234133.062,1024.48,1023.08, 08152013,234134.076,1024.52,1023.12, 08152013,234135.090,1024.53,1023.13, 08152013,234136.104,1024.54,1023.14, 08152013,234137.118,1024.54,1023.14, 08152013,234138.132,1024.55,1023.15, 08152013,234139.146,1024.55,1023.15, 08152013,234140.160,1024.55,1023.15, 08152013,234141.174,1024.51,1023.11, 08152013,234142.188,1024.51,1023.11, 08152013,234143.202,1024.51,1023.11, 08152013,234144.216,1024.54,1023.14, 08152013,234145.231,1024.54,1023.14, 08152013,234146.245,1024.58,1023.18, 08152013,234147.259,1024.61,1023.21, 08152013,234148.273,1024.59,1023.19, 08152013,234149.287,1024.56,1023.16, 08152013,234150.301,1024.54,1023.14, 08152013,234151.315,1024.53,1023.13, 08152013,234152.329,1024.52,1023.12, 08152013,234153.343,1024.52,1023.12, 08152013,234154.357,1024.51,1023.11, 08152013,234155.371,1024.52,1023.12, 08152013,234156.385,1024.56,1023.16, 08152013,234157.399,1024.57,1023.17, 08152013,234158.413,1024.58,1023.18, 08152013,234159.427,1024.59,1023.19, 08152013,234200.441,1024.58,1023.18, 08152013,234201.455,1024.58,1023.18, 08152013,234202.469,1024.57,1023.17, 08152013,234203.483,1024.57,1023.17, 08152013,234204.497,1024.58,1023.18, 08152013,234205.511,1024.58,1023.18, 08152013,234206.525,1024.58,1023.18, 08152013,234207.540,1024.6,1023.2, 08152013,234208.554,1024.6,1023.2, 08152013,234209.568,1024.59,1023.19, 08152013,234210.582,1024.57,1023.17, 08152013,234211.596,1024.54,1023.14, 08152013,234212.610,1024.52,1023.12, 08152013,234213.624,1024.53,1023.13, 08152013,234214.638,1024.53,1023.13, 08152013,234215.652,1024.54,1023.14, 08152013,234216.666,1024.54,1023.14, 08152013,234217.680,1024.54,1023.14, 08152013,234218.694,1024.54,1023.14, 08152013,234219.708,1024.54,1023.14, 08152013,234220.722,1024.54,1023.14, 08152013,234221.736,1024.54,1023.14, 08152013,234222.750,1024.54,1023.14, 08152013,234223.764,1024.54,1023.14, 08152013,234224.778,1024.54,1023.14, 08152013,234225.792,1024.56,1023.16, 08152013,234226.806,1024.57,1023.17, 08152013,234227.820,1024.56,1023.16, 08152013,234228.834,1024.56,1023.16, 08152013,234229.849,1024.54,1023.14, 08152013,234230.863,1024.52,1023.12, 08152013,234231.877,1024.5,1023.1, 08152013,234232.891,1024.48,1023.08, 08152013,234233.905,1024.46,1023.06, 08152013,234234.966,1024.46,1023.06, 08152013,234235.980,1024.49,1023.09, 08152013,234236.994,1024.51,1023.11, 08152013,234238.008,1024.53,1023.13, 08152013,234239.022,1024.54,1023.14, 08152013,234240.036,1024.54,1023.14, 08152013,234241.050,1024.54,1023.14, 08152013,234242.064,1024.52,1023.12, 08152013,234243.078,1024.51,1023.11, 08152013,234244.092,1024.49,1023.09, 08152013,234245.106,1024.48,1023.08, 08152013,234246.120,1024.49,1023.09, 08152013,234247.134,1024.51,1023.11, 08152013,234248.148,1024.56,1023.16, 08152013,234249.162,1024.58,1023.18, 08152013,234250.176,1024.55,1023.15, 08152013,234251.190,1024.55,1023.15, 08152013,234252.204,1024.53,1023.13, 08152013,234253.218,1024.53,1023.13, 08152013,234254.232,1024.52,1023.12, 08152013,234255.246,1024.5,1023.1, 08152013,234256.261,1024.54,1023.14, 08152013,234257.275,1024.55,1023.15, 08152013,234258.289,1024.55,1023.15, 08152013,234259.303,1024.54,1023.14, 08152013,234300.317,1024.53,1023.13, 08152013,234301.331,1024.53,1023.13, 08152013,234302.345,1024.53,1023.13, 08152013,234303.359,1024.53,1023.13, 08152013,234304.373,1024.6,1023.2, 08152013,234305.387,1024.66,1023.26, 08152013,234306.401,1024.68,1023.28, 08152013,234307.415,1024.61,1023.21, 08152013,234308.429,1024.52,1023.12, 08152013,234309.459,1024.46,1023.06, 08152013,234310.473,1024.46,1023.06, 08152013,234311.487,1024.45,1023.05, 08152013,234312.501,1024.52,1023.12, 08152013,234313.515,1024.6,1023.2, 08152013,234314.529,1024.62,1023.22, 08152013,234315.543,1024.65,1023.25, 08152013,234316.557,1024.67,1023.27, 08152013,234317.571,1024.64,1023.24, 08152013,234318.585,1024.58,1023.18, 08152013,234319.599,1024.53,1023.13, 08152013,234320.613,1024.53,1023.13, 08152013,234321.627,1024.5,1023.1, 08152013,234322.641,1024.52,1023.12, 08152013,234323.655,1024.6,1023.2, 08152013,234324.669,1024.66,1023.26, 08152013,234325.683,1024.67,1023.27, 08152013,234326.697,1024.66,1023.26, 08152013,234327.712,1024.6,1023.2, 08152013,234328.726,1024.5,1023.1, 08152013,234329.740,1024.47,1023.07, 08152013,234330.754,1024.47,1023.07, 08152013,234331.768,1024.47,1023.07, 08152013,234332.782,1024.53,1023.13, 08152013,234333.796,1024.59,1023.19, 08152013,234334.810,1024.62,1023.22, 08152013,234335.824,1024.63,1023.23, 08152013,234336.838,1024.61,1023.21, 08152013,234337.852,1024.58,1023.18, 08152013,234338.866,1024.56,1023.16, 08152013,234339.880,1024.56,1023.16, 08152013,234340.894,1024.56,1023.16, 08152013,234341.908,1024.55,1023.15, 08152013,234342.922,1024.55,1023.15, 08152013,234343.936,1024.55,1023.15, 08152013,234344.950,1024.55,1023.15, 08152013,234345.964,1024.57,1023.17, 08152013,234346.978,1024.59,1023.19, 08152013,234347.992,1024.58,1023.18, 08152013,234349.006,1024.56,1023.16, 08152013,234350.021,1024.53,1023.13, 08152013,234351.035,1024.52,1023.12, 08152013,234352.049,1024.53,1023.13, 08152013,234353.063,1024.57,1023.17, 08152013,234354.077,1024.57,1023.17, 08152013,234355.091,1024.61,1023.21, 08152013,234356.105,1024.62,1023.22, 08152013,234357.119,1024.61,1023.21, 08152013,234358.133,1024.61,1023.21, 08152013,234359.147,1024.57,1023.17, 08152013,234400.177,1024.54,1023.14, 08152013,234401.191,1024.55,1023.15, 08152013,234402.205,1024.56,1023.16, 08152013,234403.219,1024.56,1023.16, 08152013,234404.233,1024.56,1023.16, 08152013,234405.247,1024.56,1023.16, 08152013,234406.261,1024.57,1023.17, 08152013,234407.275,1024.57,1023.17, 08152013,234408.289,1024.57,1023.17, 08152013,234409.303,1024.57,1023.17, 08152013,234410.317,1024.58,1023.18, 08152013,234411.331,1024.6,1023.2, 08152013,234412.345,1024.61,1023.21, 08152013,234413.359,1024.62,1023.22, 08152013,234414.373,1024.61,1023.21, 08152013,234415.387,1024.61,1023.21, 08152013,234416.401,1024.6,1023.2, 08152013,234417.415,1024.6,1023.2, 08152013,234418.429,1024.61,1023.21, 08152013,234419.443,1024.61,1023.21, 08152013,234420.457,1024.6,1023.2, 08152013,234421.472,1024.59,1023.19, 08152013,234422.486,1024.61,1023.21, 08152013,234423.500,1024.68,1023.28, 08152013,234424.514,1024.68,1023.28, 08152013,234425.528,1024.63,1023.23, 08152013,234426.542,1024.63,1023.23, 08152013,234427.556,1024.59,1023.19, 08152013,234428.570,1024.57,1023.17, 08152013,234429.584,1024.56,1023.16, 08152013,234430.598,1024.56,1023.16, 08152013,234431.612,1024.56,1023.16, 08152013,234432.626,1024.56,1023.16, 08152013,234433.640,1024.57,1023.17, 08152013,234434.654,1024.58,1023.18, 08152013,234435.668,1024.58,1023.18, 08152013,234436.682,1024.58,1023.18, 08152013,234437.696,1024.58,1023.18, 08152013,234438.710,1024.58,1023.18, 08152013,234439.724,1024.58,1023.18, 08152013,234440.738,1024.6,1023.2, 08152013,234441.752,1024.62,1023.22, 08152013,234442.766,1024.63,1023.23, 08152013,234443.781,1024.61,1023.21, 08152013,234444.795,1024.58,1023.18, 08152013,234445.809,1024.58,1023.18, 08152013,234446.823,1024.56,1023.16, 08152013,234447.837,1024.55,1023.15, 08152013,234448.866,1024.56,1023.16, 08152013,234449.880,1024.6,1023.2, 08152013,234450.894,1024.62,1023.22, 08152013,234451.909,1024.63,1023.23, 08152013,234452.923,1024.63,1023.23, 08152013,234453.937,1024.62,1023.22, 08152013,234454.951,1024.58,1023.18, 08152013,234455.965,1024.53,1023.13, 08152013,234456.979,1024.53,1023.13, 08152013,234457.993,1024.53,1023.13, 08152013,234459.007,1024.56,1023.16, 08152013,234500.021,1024.57,1023.17, 08152013,234501.035,1024.59,1023.19, 08152013,234502.049,1024.6,1023.2, 08152013,234503.063,1024.61,1023.21, 08152013,234504.077,1024.59,1023.19, 08152013,234505.091,1024.56,1023.16, 08152013,234506.105,1024.57,1023.17, 08152013,234507.119,1024.57,1023.17, 08152013,234508.133,1024.57,1023.17, 08152013,234509.147,1024.56,1023.16, 08152013,234510.161,1024.55,1023.15, 08152013,234511.175,1024.55,1023.15, 08152013,234512.189,1024.56,1023.16, 08152013,234513.203,1024.58,1023.18, 08152013,234514.218,1024.58,1023.18, 08152013,234515.232,1024.58,1023.18, 08152013,234516.246,1024.58,1023.18, 08152013,234517.260,1024.58,1023.18, 08152013,234518.274,1024.56,1023.16, 08152013,234519.288,1024.56,1023.16, 08152013,234520.302,1024.56,1023.16, 08152013,234521.316,1024.58,1023.18, 08152013,234522.330,1024.61,1023.21, 08152013,234523.344,1024.62,1023.22, 08152013,234524.358,1024.63,1023.23, 08152013,234525.372,1024.62,1023.22, 08152013,234526.386,1024.63,1023.23, 08152013,234527.400,1024.64,1023.24, 08152013,234528.414,1024.63,1023.23, 08152013,234529.428,1024.63,1023.23, 08152013,234530.458,1024.6,1023.2, 08152013,234531.472,1024.56,1023.16, 08152013,234532.486,1024.56,1023.16, 08152013,234533.500,1024.58,1023.18, 08152013,234534.514,1024.6,1023.2, 08152013,234535.528,1024.62,1023.22, 08152013,234536.542,1024.64,1023.24, 08152013,234537.556,1024.65,1023.25, 08152013,234538.570,1024.65,1023.25, 08152013,234539.584,1024.6,1023.2, 08152013,234540.598,1024.6,1023.2, 08152013,234541.612,1024.58,1023.18, 08152013,234542.626,1024.55,1023.15, 08152013,234543.640,1024.54,1023.14, 08152013,234544.654,1024.56,1023.16, 08152013,234545.669,1024.58,1023.18, 08152013,234546.683,1024.59,1023.19, 08152013,234547.697,1024.61,1023.21, 08152013,234548.711,1024.63,1023.23, 08152013,234549.725,1024.65,1023.25, 08152013,234550.739,1024.67,1023.27, 08152013,234551.753,1024.67,1023.27, 08152013,234552.767,1024.65,1023.25, 08152013,234553.781,1024.64,1023.24, 08152013,234554.795,1024.63,1023.23, 08152013,234555.809,1024.59,1023.19, 08152013,234556.823,1024.56,1023.16, 08152013,234557.837,1024.57,1023.17, 08152013,234558.851,1024.65,1023.25, 08152013,234559.865,1024.71,1023.31, 08152013,234600.879,1024.72,1023.32, 08152013,234601.893,1024.71,1023.31, 08152013,234602.907,1024.71,1023.31, 08152013,234603.921,1024.7,1023.3, 08152013,234604.935,1024.68,1023.28, 08152013,234605.949,1024.68,1023.28, 08152013,234606.963,1024.61,1023.21, 08152013,234607.978,1024.6,1023.2, 08152013,234608.992,1024.58,1023.18, 08152013,234610.021,1024.6,1023.2, 08152013,234611.035,1024.6,1023.2, 08152013,234612.049,1024.62,1023.22, 08152013,234613.063,1024.65,1023.25, 08152013,234614.077,1024.67,1023.27, 08152013,234615.091,1024.67,1023.27, 08152013,234616.105,1024.66,1023.26, 08152013,234617.120,1024.66,1023.26, 08152013,234618.134,1024.65,1023.25, 08152013,234619.148,1024.65,1023.25, 08152013,234620.162,1024.65,1023.25, 08152013,234621.176,1024.66,1023.26, 08152013,234622.190,1024.66,1023.26, 08152013,234623.204,1024.64,1023.24, 08152013,234624.218,1024.6,1023.2, 08152013,234625.232,1024.58,1023.18, 08152013,234626.246,1024.59,1023.19, 08152013,234627.260,1024.62,1023.22, 08152013,234628.274,1024.64,1023.24, 08152013,234629.288,1024.66,1023.26, 08152013,234630.302,1024.68,1023.28, 08152013,234631.316,1024.67,1023.27, 08152013,234632.330,1024.64,1023.24, 08152013,234633.344,1024.62,1023.22, 08152013,234634.358,1024.61,1023.21, 08152013,234635.372,1024.63,1023.23, 08152013,234636.386,1024.67,1023.27, 08152013,234637.400,1024.68,1023.28, 08152013,234638.414,1024.67,1023.27, 08152013,234639.429,1024.63,1023.23, 08152013,234640.443,1024.58,1023.18, 08152013,234641.457,1024.57,1023.17, 08152013,234642.471,1024.59,1023.19, 08152013,234643.485,1024.59,1023.19, 08152013,234644.499,1024.64,1023.24, 08152013,234645.513,1024.73,1023.33, 08152013,234646.527,1024.78,1023.38, 08152013,234647.541,1024.74,1023.34, 08152013,234648.555,1024.62,1023.22, 08152013,234649.569,1024.57,1023.17, 08152013,234650.583,1024.57,1023.17, 08152013,234651.597,1024.61,1023.21, 08152013,234652.611,1024.7,1023.3, 08152013,234653.625,1024.74,1023.34, 08152013,234654.639,1024.74,1023.34, 08152013,234655.653,1024.74,1023.34, 08152013,234656.667,1024.74,1023.34, 08152013,234657.681,1024.7,1023.3, 08152013,234658.695,1024.68,1023.28, 08152013,234659.725,1024.67,1023.27, 08152013,234700.739,1024.66,1023.26, 08152013,234701.753,1024.65,1023.25, 08152013,234702.767,1024.65,1023.25, 08152013,234703.781,1024.65,1023.25, 08152013,234704.795,1024.66,1023.26, 08152013,234705.809,1024.66,1023.26, 08152013,234706.823,1024.72,1023.32, 08152013,234707.837,1024.78,1023.38, 08152013,234708.851,1024.77,1023.37, 08152013,234709.865,1024.69,1023.29, 08152013,234710.880,1024.61,1023.21, 08152013,234711.894,1024.58,1023.18, 08152013,234712.908,1024.61,1023.21, 08152013,234713.922,1024.67,1023.27, 08152013,234714.936,1024.72,1023.32, 08152013,234715.950,1024.74,1023.34, 08152013,234716.964,1024.74,1023.34, 08152013,234717.978,1024.73,1023.33, 08152013,234718.992,1024.7,1023.3, 08152013,234720.006,1024.66,1023.26, 08152013,234721.020,1024.66,1023.26, 08152013,234722.034,1024.65,1023.25, 08152013,234723.048,1024.64,1023.24, 08152013,234724.062,1024.63,1023.23, 08152013,234725.076,1024.65,1023.25, 08152013,234726.090,1024.67,1023.27, 08152013,234727.104,1024.66,1023.26, 08152013,234728.118,1024.66,1023.26, 08152013,234729.132,1024.65,1023.25, 08152013,234730.146,1024.66,1023.26, 08152013,234731.160,1024.66,1023.26, 08152013,234732.174,1024.65,1023.25, 08152013,234733.189,1024.66,1023.26, 08152013,234734.203,1024.68,1023.28, 08152013,234735.217,1024.68,1023.28, 08152013,234736.231,1024.66,1023.26, 08152013,234737.245,1024.65,1023.25, 08152013,234738.259,1024.64,1023.24, 08152013,234739.273,1024.64,1023.24, 08152013,234740.287,1024.65,1023.25, 08152013,234741.301,1024.69,1023.29, 08152013,234742.315,1024.7,1023.3, 08152013,234743.345,1024.7,1023.3, 08152013,234744.359,1024.7,1023.3, 08152013,234745.373,1024.67,1023.27, 08152013,234746.387,1024.67,1023.27, 08152013,234747.401,1024.65,1023.25, 08152013,234748.415,1024.65,1023.25, 08152013,234749.429,1024.65,1023.25, 08152013,234750.443,1024.65,1023.25, 08152013,234751.457,1024.67,1023.27, 08152013,234752.471,1024.68,1023.28, 08152013,234753.485,1024.67,1023.27, 08152013,234754.499,1024.65,1023.25, 08152013,234755.513,1024.64,1023.24, 08152013,234756.527,1024.63,1023.23, 08152013,234757.541,1024.63,1023.23, 08152013,234758.555,1024.63,1023.23, 08152013,234759.569,1024.62,1023.22, 08152013,234800.583,1024.61,1023.21, 08152013,234801.597,1024.62,1023.22, 08152013,234802.611,1024.65,1023.25, 08152013,234803.626,1024.66,1023.26, 08152013,234804.640,1024.65,1023.25, 08152013,234805.654,1024.6,1023.2, 08152013,234806.668,1024.59,1023.19, 08152013,234807.682,1024.59,1023.19, 08152013,234808.696,1024.59,1023.19, 08152013,234809.710,1024.59,1023.19, 08152013,234810.724,1024.61,1023.21, 08152013,234811.738,1024.63,1023.23, 08152013,234812.752,1024.64,1023.24, 08152013,234813.766,1024.66,1023.26, 08152013,234814.780,1024.67,1023.27, 08152013,234815.794,1024.66,1023.26, 08152013,234816.808,1024.63,1023.23, 08152013,234817.822,1024.61,1023.21, 08152013,234818.836,1024.6,1023.2, 08152013,234819.850,1024.6,1023.2, 08152013,234820.864,1024.61,1023.21, 08152013,234821.878,1024.63,1023.23, 08152013,234822.892,1024.66,1023.26, 08152013,234823.906,1024.68,1023.28, 08152013,234824.920,1024.68,1023.28, 08152013,234825.935,1024.64,1023.24, 08152013,234826.949,1024.61,1023.21, 08152013,234827.963,1024.58,1023.18, 08152013,234828.977,1024.6,1023.2, 08152013,234829.991,1024.66,1023.26, 08152013,234831.005,1024.66,1023.26, 08152013,234832.019,1024.7,1023.3, 08152013,234833.033,1024.68,1023.28, 08152013,234834.047,1024.64,1023.24, 08152013,234835.061,1024.6,1023.2, 08152013,234836.075,1024.59,1023.19, 08152013,234837.089,1024.6,1023.2, 08152013,234838.103,1024.65,1023.25, 08152013,234839.117,1024.68,1023.28, 08152013,234840.131,1024.7,1023.3, 08152013,234841.145,1024.7,1023.3, 08152013,234842.159,1024.7,1023.3, 08152013,234843.173,1024.68,1023.28, 08152013,234844.187,1024.64,1023.24, 08152013,234845.201,1024.64,1023.24, 08152013,234846.215,1024.63,1023.23, 08152013,234847.229,1024.61,1023.21, 08152013,234848.244,1024.61,1023.21, 08152013,234849.258,1024.62,1023.22, 08152013,234850.272,1024.64,1023.24, 08152013,234851.286,1024.67,1023.27, 08152013,234852.300,1024.66,1023.26, 08152013,234853.314,1024.66,1023.26, 08152013,234854.328,1024.66,1023.26, 08152013,234855.342,1024.66,1023.26, 08152013,234856.356,1024.65,1023.25, 08152013,234857.370,1024.65,1023.25, 08152013,234858.384,1024.64,1023.24, 08152013,234859.398,1024.65,1023.25, 08152013,234900.412,1024.66,1023.26, 08152013,234901.426,1024.66,1023.26, 08152013,234902.440,1024.64,1023.24, 08152013,234903.454,1024.64,1023.24, 08152013,234904.468,1024.63,1023.23, 08152013,234905.482,1024.65,1023.25, 08152013,234906.496,1024.66,1023.26, 08152013,234907.526,1024.67,1023.27, 08152013,234908.540,1024.68,1023.28, 08152013,234909.554,1024.69,1023.29, 08152013,234910.568,1024.69,1023.29, 08152013,234911.582,1024.64,1023.24, 08152013,234912.596,1024.61,1023.21, 08152013,234913.626,1024.62,1023.22, 08152013,234914.640,1024.63,1023.23, 08152013,234915.654,1024.62,1023.22, 08152013,234916.668,1024.61,1023.21, 08152013,234917.682,1024.62,1023.22, 08152013,234918.696,1024.68,1023.28, 08152013,234919.710,1024.71,1023.31, 08152013,234920.724,1024.72,1023.32, 08152013,234921.738,1024.72,1023.32, 08152013,234922.752,1024.71,1023.31, 08152013,234923.766,1024.67,1023.27, 08152013,234924.780,1024.63,1023.23, 08152013,234925.794,1024.61,1023.21, 08152013,234926.808,1024.61,1023.21, 08152013,234927.822,1024.62,1023.22, 08152013,234928.837,1024.64,1023.24, 08152013,234929.851,1024.65,1023.25, 08152013,234930.865,1024.66,1023.26, 08152013,234931.879,1024.66,1023.26, 08152013,234932.893,1024.66,1023.26, 08152013,234933.907,1024.68,1023.28, 08152013,234934.921,1024.7,1023.3, 08152013,234935.935,1024.66,1023.26, 08152013,234936.949,1024.6,1023.2, 08152013,234937.963,1024.6,1023.2, 08152013,234938.977,1024.61,1023.21, 08152013,234939.991,1024.64,1023.24, 08152013,234941.005,1024.66,1023.26, 08152013,234942.019,1024.66,1023.26, 08152013,234943.033,1024.66,1023.26, 08152013,234944.047,1024.66,1023.26, 08152013,234945.061,1024.65,1023.25, 08152013,234946.075,1024.66,1023.26, 08152013,234947.089,1024.68,1023.28, 08152013,234948.103,1024.68,1023.28, 08152013,234949.117,1024.66,1023.26, 08152013,234950.131,1024.66,1023.26, 08152013,234951.146,1024.64,1023.24, 08152013,234952.160,1024.6,1023.2, 08152013,234953.174,1024.59,1023.19, 08152013,234954.188,1024.58,1023.18, 08152013,234955.202,1024.58,1023.18, 08152013,234956.216,1024.61,1023.21, 08152013,234957.230,1024.66,1023.26, 08152013,234958.244,1024.68,1023.28, 08152013,234959.258,1024.68,1023.28, 08152013,235000.272,1024.68,1023.28, 08152013,235001.286,1024.68,1023.28, 08152013,235002.300,1024.63,1023.23, 08152013,235003.314,1024.63,1023.23, 08152013,235004.328,1024.63,1023.23, 08152013,235005.342,1024.63,1023.23, 08152013,235006.356,1024.61,1023.21, 08152013,235007.370,1024.61,1023.21, 08152013,235008.384,1024.63,1023.23, 08152013,235009.398,1024.68,1023.28, 08152013,235010.412,1024.69,1023.29, 08152013,235011.426,1024.68,1023.28, 08152013,235012.440,1024.65,1023.25, 08152013,235013.455,1024.62,1023.22, 08152013,235014.469,1024.61,1023.21, 08152013,235015.483,1024.61,1023.21, 08152013,235016.497,1024.61,1023.21, 08152013,235017.511,1024.61,1023.21, 08152013,235018.525,1024.63,1023.23, 08152013,235019.539,1024.63,1023.23, 08152013,235020.553,1024.64,1023.24, 08152013,235021.567,1024.65,1023.25, 08152013,235022.581,1024.66,1023.26, 08152013,235023.595,1024.65,1023.25, 08152013,235024.609,1024.65,1023.25, 08152013,235025.623,1024.65,1023.25, 08152013,235026.637,1024.65,1023.25, 08152013,235027.651,1024.65,1023.25, 08152013,235028.665,1024.64,1023.24, 08152013,235029.679,1024.62,1023.22, 08152013,235030.693,1024.61,1023.21, 08152013,235031.707,1024.61,1023.21, 08152013,235032.721,1024.63,1023.23, 08152013,235033.735,1024.66,1023.26, 08152013,235034.749,1024.66,1023.26, 08152013,235035.764,1024.65,1023.25, 08152013,235036.778,1024.65,1023.25, 08152013,235037.792,1024.65,1023.25, 08152013,235038.806,1024.65,1023.25, 08152013,235039.820,1024.64,1023.24, 08152013,235040.834,1024.64,1023.24, 08152013,235041.848,1024.64,1023.24, 08152013,235042.862,1024.65,1023.25, 08152013,235043.876,1024.68,1023.28, 08152013,235044.890,1024.7,1023.3, 08152013,235045.904,1024.7,1023.3, 08152013,235046.918,1024.69,1023.29, 08152013,235047.932,1024.64,1023.24, 08152013,235048.946,1024.63,1023.23, 08152013,235049.960,1024.64,1023.24, 08152013,235050.974,1024.64,1023.24, 08152013,235051.988,1024.63,1023.23, 08152013,235053.002,1024.62,1023.22, 08152013,235054.016,1024.63,1023.23, 08152013,235055.030,1024.65,1023.25, 08152013,235056.044,1024.67,1023.27, 08152013,235057.058,1024.67,1023.27, 08152013,235058.073,1024.67,1023.27, 08152013,235059.087,1024.66,1023.26, 08152013,235100.101,1024.64,1023.24, 08152013,235101.115,1024.63,1023.23, 08152013,235102.129,1024.63,1023.23, 08152013,235103.143,1024.66,1023.26, 08152013,235104.157,1024.68,1023.28, 08152013,235105.171,1024.68,1023.28, 08152013,235106.185,1024.68,1023.28, 08152013,235107.199,1024.68,1023.28, 08152013,235108.213,1024.68,1023.28, 08152013,235109.227,1024.65,1023.25, 08152013,235110.257,1024.65,1023.25, 08152013,235111.271,1024.64,1023.24, 08152013,235112.285,1024.64,1023.24, 08152013,235113.299,1024.63,1023.23, 08152013,235114.313,1024.66,1023.26, 08152013,235115.327,1024.66,1023.26, 08152013,235116.341,1024.71,1023.31, 08152013,235117.355,1024.69,1023.29, 08152013,235118.369,1024.69,1023.29, 08152013,235119.383,1024.65,1023.25, 08152013,235120.397,1024.61,1023.21, 08152013,235121.411,1024.6,1023.2, 08152013,235122.425,1024.61,1023.21, 08152013,235123.439,1024.63,1023.23, 08152013,235124.453,1024.66,1023.26, 08152013,235125.467,1024.66,1023.26, 08152013,235126.481,1024.65,1023.25, 08152013,235127.495,1024.64,1023.24, 08152013,235128.510,1024.59,1023.19, 08152013,235129.524,1024.59,1023.19, 08152013,235130.538,1024.52,1023.12, 08152013,235131.552,1024.53,1023.13, 08152013,235132.566,1024.57,1023.17, 08152013,235133.580,1024.62,1023.22, 08152013,235134.594,1024.64,1023.24, 08152013,235135.608,1024.66,1023.26, 08152013,235136.622,1024.65,1023.25, 08152013,235137.636,1024.63,1023.23, 08152013,235138.650,1024.6,1023.2, 08152013,235139.664,1024.59,1023.19, 08152013,235140.678,1024.59,1023.19, 08152013,235141.692,1024.6,1023.2, 08152013,235142.706,1024.6,1023.2, 08152013,235143.720,1024.59,1023.19, 08152013,235144.734,1024.59,1023.19, 08152013,235145.748,1024.59,1023.19, 08152013,235146.762,1024.59,1023.19, 08152013,235147.776,1024.58,1023.18, 08152013,235148.790,1024.6,1023.2, 08152013,235149.804,1024.6,1023.2, 08152013,235150.819,1024.58,1023.18, 08152013,235151.833,1024.58,1023.18, 08152013,235152.847,1024.56,1023.16, 08152013,235153.861,1024.56,1023.16, 08152013,235154.875,1024.57,1023.17, 08152013,235155.889,1024.61,1023.21, 08152013,235156.903,1024.64,1023.24, 08152013,235157.917,1024.65,1023.25, 08152013,235158.931,1024.61,1023.21, 08152013,235159.945,1024.56,1023.16, 08152013,235200.959,1024.55,1023.15, 08152013,235201.973,1024.55,1023.15, 08152013,235202.987,1024.55,1023.15, 08152013,235204.001,1024.55,1023.15, 08152013,235205.015,1024.57,1023.17, 08152013,235206.029,1024.59,1023.19, 08152013,235207.043,1024.62,1023.22, 08152013,235208.057,1024.63,1023.23, 08152013,235209.071,1024.62,1023.22, 08152013,235210.085,1024.6,1023.2, 08152013,235211.099,1024.6,1023.2, 08152013,235212.113,1024.59,1023.19, 08152013,235213.128,1024.59,1023.19, 08152013,235214.142,1024.58,1023.18, 08152013,235215.156,1024.56,1023.16, 08152013,235216.170,1024.57,1023.17, 08152013,235217.184,1024.61,1023.21, 08152013,235218.198,1024.62,1023.22, 08152013,235219.212,1024.62,1023.22, 08152013,235220.226,1024.62,1023.22, 08152013,235221.240,1024.62,1023.22, 08152013,235222.254,1024.62,1023.22, 08152013,235223.268,1024.62,1023.22, 08152013,235224.282,1024.57,1023.17, 08152013,235225.296,1024.55,1023.15, 08152013,235226.310,1024.57,1023.17, 08152013,235227.324,1024.55,1023.15, 08152013,235228.338,1024.53,1023.13, 08152013,235229.352,1024.54,1023.14, 08152013,235230.366,1024.57,1023.17, 08152013,235231.380,1024.62,1023.22, 08152013,235232.394,1024.62,1023.22, 08152013,235233.408,1024.65,1023.25, 08152013,235234.422,1024.64,1023.24, 08152013,235235.437,1024.61,1023.21, 08152013,235236.451,1024.58,1023.18, 08152013,235237.465,1024.57,1023.17, 08152013,235238.479,1024.57,1023.17, 08152013,235239.493,1024.55,1023.15, 08152013,235240.507,1024.55,1023.15, 08152013,235241.521,1024.58,1023.18, 08152013,235242.535,1024.6,1023.2, 08152013,235243.549,1024.6,1023.2, 08152013,235244.563,1024.62,1023.22, 08152013,235245.577,1024.64,1023.24, 08152013,235246.591,1024.64,1023.24, 08152013,235247.605,1024.62,1023.22, 08152013,235248.619,1024.59,1023.19, 08152013,235249.633,1024.52,1023.12, 08152013,235250.647,1024.48,1023.08, 08152013,235251.661,1024.5,1023.1, 08152013,235252.675,1024.53,1023.13, 08152013,235253.689,1024.57,1023.17, 08152013,235254.703,1024.57,1023.17, 08152013,235255.717,1024.61,1023.21, 08152013,235256.731,1024.63,1023.23, 08152013,235257.746,1024.63,1023.23, 08152013,235258.760,1024.61,1023.21, 08152013,235259.774,1024.57,1023.17, 08152013,235300.788,1024.53,1023.13, 08152013,235301.802,1024.54,1023.14, 08152013,235302.816,1024.55,1023.15, 08152013,235303.830,1024.55,1023.15, 08152013,235304.844,1024.55,1023.15, 08152013,235305.858,1024.55,1023.15, 08152013,235306.872,1024.56,1023.16, 08152013,235307.886,1024.56,1023.16, 08152013,235308.900,1024.57,1023.17, 08152013,235309.914,1024.55,1023.15, 08152013,235310.928,1024.54,1023.14, 08152013,235311.942,1024.55,1023.15, 08152013,235312.956,1024.57,1023.17, 08152013,235313.970,1024.58,1023.18, 08152013,235314.984,1024.57,1023.17, 08152013,235315.998,1024.56,1023.16, 08152013,235317.012,1024.56,1023.16, 08152013,235318.026,1024.54,1023.14, 08152013,235319.040,1024.53,1023.13, 08152013,235320.055,1024.56,1023.16, 08152013,235321.069,1024.59,1023.19, 08152013,235322.083,1024.59,1023.19, 08152013,235323.097,1024.57,1023.17, 08152013,235324.111,1024.57,1023.17, 08152013,235325.125,1024.57,1023.17, 08152013,235326.139,1024.57,1023.17, 08152013,235327.153,1024.55,1023.15, 08152013,235328.167,1024.55,1023.15, 08152013,235329.181,1024.54,1023.14, 08152013,235330.195,1024.54,1023.14, 08152013,235331.209,1024.55,1023.15, 08152013,235332.223,1024.57,1023.17, 08152013,235333.237,1024.57,1023.17, 08152013,235334.251,1024.56,1023.16, 08152013,235335.265,1024.57,1023.17, 08152013,235336.279,1024.57,1023.17, 08152013,235337.293,1024.56,1023.16, 08152013,235338.307,1024.56,1023.16, 08152013,235339.321,1024.56,1023.16, 08152013,235340.335,1024.59,1023.19, 08152013,235341.349,1024.6,1023.2, 08152013,235342.364,1024.6,1023.2, 08152013,235343.378,1024.58,1023.18, 08152013,235344.392,1024.55,1023.15, 08152013,235345.406,1024.54,1023.14, 08152013,235346.420,1024.54,1023.14, 08152013,235347.434,1024.55,1023.15, 08152013,235348.448,1024.56,1023.16, 08152013,235349.462,1024.57,1023.17, 08152013,235350.476,1024.59,1023.19, 08152013,235351.490,1024.59,1023.19, 08152013,235352.504,1024.59,1023.19, 08152013,235353.518,1024.57,1023.17, 08152013,235354.532,1024.56,1023.16, 08152013,235355.546,1024.56,1023.16, 08152013,235356.560,1024.56,1023.16, 08152013,235357.574,1024.56,1023.16, 08152013,235358.588,1024.54,1023.14, 08152013,235359.602,1024.53,1023.13, 08152013,235400.616,1024.52,1023.12, 08152013,235401.630,1024.53,1023.13, 08152013,235402.644,1024.54,1023.14, 08152013,235403.658,1024.55,1023.15, 08152013,235404.673,1024.56,1023.16, 08152013,235405.687,1024.57,1023.17, 08152013,235406.701,1024.57,1023.17, 08152013,235407.715,1024.56,1023.16, 08152013,235408.729,1024.56,1023.16, 08152013,235409.743,1024.56,1023.16, 08152013,235410.757,1024.56,1023.16, 08152013,235411.771,1024.55,1023.15, 08152013,235412.785,1024.53,1023.13, 08152013,235413.799,1024.52,1023.12, 08152013,235414.813,1024.52,1023.12, 08152013,235415.827,1024.53,1023.13, 08152013,235416.841,1024.55,1023.15, 08152013,235417.871,1024.59,1023.19, 08152013,235418.885,1024.59,1023.19, 08152013,235419.899,1024.59,1023.19, 08152013,235420.913,1024.57,1023.17, 08152013,235421.927,1024.54,1023.14, 08152013,235422.941,1024.52,1023.12, 08152013,235423.955,1024.51,1023.11, 08152013,235424.969,1024.47,1023.07, 08152013,235425.983,1024.5,1023.1, 08152013,235426.997,1024.51,1023.11, 08152013,235428.011,1024.51,1023.11, 08152013,235429.025,1024.52,1023.12, 08152013,235430.039,1024.55,1023.15, 08152013,235431.053,1024.55,1023.15, 08152013,235432.067,1024.59,1023.19, 08152013,235433.081,1024.6,1023.2, 08152013,235434.095,1024.6,1023.2, 08152013,235435.109,1024.54,1023.14, 08152013,235436.124,1024.49,1023.09, 08152013,235437.138,1024.48,1023.08, 08152013,235438.152,1024.51,1023.11, 08152013,235439.166,1024.57,1023.17, 08152013,235440.180,1024.61,1023.21, 08152013,235441.194,1024.62,1023.22, 08152013,235442.208,1024.62,1023.22, 08152013,235443.222,1024.6,1023.2, 08152013,235444.236,1024.57,1023.17, 08152013,235445.250,1024.54,1023.14, 08152013,235446.264,1024.52,1023.12, 08152013,235447.278,1024.52,1023.12, 08152013,235448.292,1024.53,1023.13, 08152013,235449.306,1024.56,1023.16, 08152013,235450.320,1024.57,1023.17, 08152013,235451.334,1024.55,1023.15, 08152013,235452.348,1024.55,1023.15, 08152013,235453.362,1024.55,1023.15, 08152013,235454.376,1024.54,1023.14, 08152013,235455.390,1024.54,1023.14, 08152013,235456.404,1024.54,1023.14, 08152013,235457.418,1024.55,1023.15, 08152013,235458.433,1024.54,1023.14, 08152013,235459.447,1024.53,1023.13, 08152013,235500.461,1024.5,1023.1, 08152013,235501.475,1024.48,1023.08, 08152013,235502.489,1024.5,1023.1, 08152013,235503.503,1024.5,1023.1, 08152013,235504.517,1024.52,1023.12, 08152013,235505.531,1024.53,1023.13, 08152013,235506.545,1024.55,1023.15, 08152013,235507.559,1024.57,1023.17, 08152013,235508.573,1024.57,1023.17, 08152013,235509.587,1024.53,1023.13, 08152013,235510.601,1024.49,1023.09, 08152013,235511.615,1024.49,1023.09, 08152013,235512.629,1024.51,1023.11, 08152013,235513.643,1024.54,1023.14, 08152013,235514.657,1024.56,1023.16, 08152013,235515.671,1024.55,1023.15, 08152013,235516.685,1024.51,1023.11, 08152013,235517.699,1024.49,1023.09, 08152013,235518.713,1024.48,1023.08, 08152013,235519.727,1024.48,1023.08, 08152013,235520.742,1024.54,1023.14, 08152013,235521.756,1024.6,1023.2, 08152013,235522.770,1024.6,1023.2, 08152013,235523.784,1024.61,1023.21, 08152013,235524.798,1024.57,1023.17, 08152013,235525.812,1024.53,1023.13, 08152013,235526.826,1024.48,1023.08, 08152013,235527.840,1024.47,1023.07, 08152013,235528.854,1024.53,1023.13, 08152013,235529.868,1024.57,1023.17, 08152013,235530.882,1024.58,1023.18, 08152013,235531.896,1024.56,1023.16, 08152013,235532.910,1024.53,1023.13, 08152013,235533.924,1024.53,1023.13, 08152013,235534.938,1024.5,1023.1, 08152013,235535.952,1024.49,1023.09, 08152013,235536.966,1024.5,1023.1, 08152013,235537.980,1024.5,1023.1, 08152013,235538.994,1024.52,1023.12, 08152013,235540.008,1024.54,1023.14, 08152013,235541.022,1024.57,1023.17, 08152013,235542.036,1024.56,1023.16, 08152013,235543.066,1024.54,1023.14, 08152013,235544.080,1024.52,1023.12, 08152013,235545.094,1024.52,1023.12, 08152013,235546.108,1024.5,1023.1, 08152013,235547.122,1024.5,1023.1, 08152013,235548.152,1024.5,1023.1, 08152013,235549.166,1024.51,1023.11, 08152013,235550.180,1024.52,1023.12, 08152013,235551.194,1024.53,1023.13, 08152013,235552.208,1024.53,1023.13, 08152013,235553.222,1024.52,1023.12, 08152013,235554.236,1024.51,1023.11, 08152013,235555.250,1024.51,1023.11, 08152013,235556.264,1024.52,1023.12, 08152013,235557.278,1024.51,1023.11, 08152013,235558.308,1024.51,1023.11, 08152013,235559.322,1024.51,1023.11, 08152013,235600.336,1024.5,1023.1, 08152013,235601.350,1024.46,1023.06, 08152013,235602.364,1024.49,1023.09, 08152013,235603.378,1024.51,1023.11, 08152013,235604.392,1024.51,1023.11, 08152013,235605.406,1024.51,1023.11, 08152013,235606.420,1024.51,1023.11, 08152013,235607.434,1024.51,1023.11, 08152013,235608.448,1024.53,1023.13, 08152013,235609.463,1024.53,1023.13, 08152013,235610.477,1024.53,1023.13, 08152013,235611.491,1024.53,1023.13, 08152013,235612.505,1024.5,1023.1, 08152013,235613.519,1024.51,1023.11, 08152013,235614.533,1024.51,1023.11, 08152013,235615.547,1024.51,1023.11, 08152013,235616.561,1024.51,1023.11, 08152013,235617.575,1024.51,1023.11, 08152013,235618.589,1024.51,1023.11, 08152013,235619.603,1024.52,1023.12, 08152013,235620.617,1024.55,1023.15, 08152013,235621.631,1024.54,1023.14, 08152013,235622.645,1024.54,1023.14, 08152013,235623.659,1024.54,1023.14, 08152013,235624.673,1024.5,1023.1, 08152013,235625.687,1024.47,1023.07, 08152013,235626.701,1024.49,1023.09, 08152013,235627.715,1024.53,1023.13, 08152013,235628.729,1024.53,1023.13, 08152013,235629.743,1024.54,1023.14, 08152013,235630.757,1024.54,1023.14, 08152013,235631.772,1024.51,1023.11, 08152013,235632.786,1024.48,1023.08, 08152013,235633.800,1024.49,1023.09, 08152013,235634.814,1024.53,1023.13, 08152013,235635.828,1024.55,1023.15, 08152013,235636.842,1024.56,1023.16, 08152013,235637.856,1024.54,1023.14, 08152013,235638.870,1024.51,1023.11, 08152013,235639.884,1024.51,1023.11, 08152013,235640.898,1024.51,1023.11, 08152013,235641.928,1024.54,1023.14, 08152013,235642.942,1024.54,1023.14, 08152013,235643.956,1024.54,1023.14, 08152013,235644.970,1024.53,1023.13, 08152013,235645.984,1024.52,1023.12, 08152013,235646.998,1024.52,1023.12, 08152013,235648.012,1024.52,1023.12, 08152013,235649.026,1024.49,1023.09, 08152013,235650.040,1024.47,1023.07, 08152013,235651.054,1024.48,1023.08, 08152013,235652.068,1024.53,1023.13, 08152013,235653.082,1024.56,1023.16, 08152013,235654.096,1024.55,1023.15, 08152013,235655.110,1024.48,1023.08, 08152013,235656.124,1024.45,1023.05, 08152013,235657.138,1024.47,1023.07, 08152013,235658.152,1024.51,1023.11, 08152013,235659.166,1024.51,1023.11, 08152013,235700.180,1024.52,1023.12, 08152013,235701.194,1024.48,1023.08, 08152013,235702.208,1024.46,1023.06, 08152013,235703.223,1024.45,1023.05, 08152013,235704.237,1024.46,1023.06, 08152013,235705.251,1024.49,1023.09, 08152013,235706.265,1024.51,1023.11, 08152013,235707.294,1024.52,1023.12, 08152013,235708.308,1024.52,1023.12, 08152013,235709.322,1024.52,1023.12, 08152013,235710.336,1024.51,1023.11, 08152013,235711.350,1024.49,1023.09, 08152013,235712.365,1024.46,1023.06, 08152013,235713.379,1024.44,1023.04, 08152013,235714.408,1024.45,1023.05, 08152013,235715.422,1024.5,1023.1, 08152013,235716.452,1024.53,1023.13, 08152013,235717.466,1024.54,1023.14, 08152013,235718.480,1024.52,1023.12, 08152013,235719.494,1024.5,1023.1, 08152013,235720.508,1024.5,1023.1, 08152013,235721.522,1024.48,1023.08, 08152013,235722.536,1024.46,1023.06, 08152013,235723.550,1024.46,1023.06, 08152013,235724.564,1024.45,1023.05, 08152013,235725.578,1024.47,1023.07, 08152013,235726.592,1024.5,1023.1, 08152013,235727.606,1024.51,1023.11, 08152013,235728.620,1024.52,1023.12, 08152013,235729.635,1024.5,1023.1, 08152013,235730.649,1024.49,1023.09, 08152013,235731.663,1024.49,1023.09, 08152013,235732.677,1024.51,1023.11, 08152013,235733.691,1024.51,1023.11, 08152013,235734.705,1024.51,1023.11, 08152013,235735.719,1024.52,1023.12, 08152013,235736.733,1024.52,1023.12, 08152013,235737.747,1024.51,1023.11, 08152013,235738.761,1024.49,1023.09, 08152013,235739.775,1024.45,1023.05, 08152013,235740.789,1024.43,1023.03, 08152013,235741.803,1024.47,1023.07, 08152013,235742.817,1024.47,1023.07, 08152013,235743.831,1024.52,1023.12, 08152013,235744.845,1024.54,1023.14, 08152013,235745.859,1024.54,1023.14, 08152013,235746.873,1024.49,1023.09, 08152013,235747.903,1024.46,1023.06, 08152013,235748.917,1024.44,1023.04, 08152013,235749.931,1024.44,1023.04, 08152013,235750.945,1024.46,1023.06, 08152013,235751.959,1024.5,1023.1, 08152013,235752.973,1024.51,1023.11, 08152013,235753.987,1024.51,1023.11, 08152013,235755.001,1024.51,1023.11, 08152013,235756.015,1024.49,1023.09, 08152013,235757.029,1024.46,1023.06, 08152013,235758.043,1024.45,1023.05, 08152013,235759.057,1024.47,1023.07, 08152013,235800.071,1024.48,1023.08, 08152013,235801.086,1024.49,1023.09, 08152013,235802.100,1024.48,1023.08, 08152013,235803.114,1024.47,1023.07, 08152013,235804.128,1024.45,1023.05, 08152013,235805.142,1024.45,1023.05, 08152013,235806.156,1024.44,1023.04, 08152013,235807.170,1024.46,1023.06, 08152013,235808.184,1024.49,1023.09, 08152013,235809.198,1024.48,1023.08, 08152013,235810.212,1024.47,1023.07, 08152013,235811.226,1024.47,1023.07, 08152013,235812.240,1024.47,1023.07, 08152013,235813.254,1024.46,1023.06, 08152013,235814.268,1024.44,1023.04, 08152013,235815.282,1024.44,1023.04, 08152013,235816.296,1024.44,1023.04, 08152013,235817.310,1024.46,1023.06, 08152013,235818.324,1024.49,1023.09, 08152013,235819.338,1024.46,1023.06, 08152013,235820.352,1024.46,1023.06, 08152013,235821.366,1024.45,1023.05, 08152013,235822.380,1024.45,1023.05, 08152013,235823.395,1024.45,1023.05, 08152013,235824.409,1024.45,1023.05, 08152013,235825.423,1024.46,1023.06, 08152013,235826.437,1024.48,1023.08, 08152013,235827.451,1024.49,1023.09, 08152013,235828.465,1024.48,1023.08, 08152013,235829.479,1024.4,1023, 08152013,235830.493,1024.35,1022.95, 08152013,235831.507,1024.35,1022.95, 08152013,235832.521,1024.4,1023, 08152013,235833.535,1024.46,1023.06, 08152013,235834.549,1024.46,1023.06, 08152013,235835.563,1024.49,1023.09, 08152013,235836.577,1024.5,1023.1, 08152013,235837.591,1024.51,1023.11, 08152013,235838.605,1024.51,1023.11, 08152013,235839.619,1024.45,1023.05, 08152013,235840.633,1024.4,1023, 08152013,235841.647,1024.37,1022.97, 08152013,235842.661,1024.36,1022.96, 08152013,235843.675,1024.39,1022.99, 08152013,235844.689,1024.43,1023.03, 08152013,235845.704,1024.43,1023.03, 08152013,235846.718,1024.48,1023.08, 08152013,235847.732,1024.49,1023.09, 08152013,235848.746,1024.48,1023.08, 08152013,235849.760,1024.47,1023.07, 08152013,235850.774,1024.45,1023.05, 08152013,235851.788,1024.41,1023.01, 08152013,235852.802,1024.41,1023.01, 08152013,235853.816,1024.43,1023.03, 08152013,235854.830,1024.43,1023.03, 08152013,235855.844,1024.44,1023.04, 08152013,235856.858,1024.44,1023.04, 08152013,235857.872,1024.46,1023.06, 08152013,235858.886,1024.49,1023.09, 08152013,235859.900,1024.52,1023.12, 08152013,235900.914,1024.53,1023.13, 08152013,235901.928,1024.47,1023.07, 08152013,235902.942,1024.41,1023.01, 08152013,235903.956,1024.34,1022.94, 08152013,235904.970,1024.34,1022.94, 08152013,235905.984,1024.35,1022.95, 08152013,235906.998,1024.37,1022.97, 08152013,235908.013,1024.37,1022.97, 08152013,235909.027,1024.41,1023.01, 08152013,235910.041,1024.47,1023.07, 08152013,235911.055,1024.5,1023.1, 08152013,235912.069,1024.49,1023.09, 08152013,235913.083,1024.44,1023.04, 08152013,235914.097,1024.36,1022.96, 08152013,235915.111,1024.32,1022.92, 08152013,235916.125,1024.27,1022.87, 08152013,235917.139,1024.32,1022.92, 08152013,235918.153,1024.38,1022.98, 08152013,235919.167,1024.38,1022.98, 08152013,235920.181,1024.42,1023.02, 08152013,235921.195,1024.46,1023.06, 08152013,235922.209,1024.42,1023.02, 08152013,235923.223,1024.34,1022.94, 08152013,235924.237,1024.32,1022.92, 08152013,235925.251,1024.31,1022.91, 08152013,235926.265,1024.31,1022.91, 08152013,235927.279,1024.32,1022.92, 08152013,235928.293,1024.35,1022.95, 08152013,235929.307,1024.35,1022.95, 08152013,235930.322,1024.37,1022.97, 08152013,235931.336,1024.4,1023, 08152013,235932.350,1024.42,1023.02, 08152013,235933.364,1024.43,1023.03, 08152013,235934.378,1024.43,1023.03, 08152013,235935.392,1024.41,1023.01, 08152013,235936.406,1024.37,1022.97, 08152013,235937.420,1024.35,1022.95, 08152013,235938.434,1024.32,1022.92, 08152013,235939.448,1024.31,1022.91, 08152013,235940.462,1024.31,1022.91, 08152013,235941.476,1024.32,1022.92, 08152013,235942.490,1024.37,1022.97, 08152013,235943.504,1024.44,1023.04, 08152013,235944.518,1024.47,1023.07, 08152013,235945.532,1024.46,1023.06, 08152013,235946.546,1024.42,1023.02, 08152013,235947.560,1024.37,1022.97, 08152013,235948.574,1024.37,1022.97, 08152013,235949.588,1024.33,1022.93, 08152013,235950.602,1024.32,1022.92, 08152013,235951.616,1024.33,1022.93, 08152013,235952.631,1024.35,1022.95, 08152013,235953.645,1024.37,1022.97, 08152013,235954.659,1024.38,1022.98, 08152013,235955.673,1024.4,1023, 08152013,235956.687,1024.42,1023.02, 08152013,235957.701,1024.42,1023.02, 08152013,235958.715,1024.37,1022.97, 08152013,235959.729,1024.37,1022.97, 08162013,000000.743,1024.33,1022.93, 08162013,000001.757,1024.32,1022.92, 08162013,000002.771,1024.33,1022.93, 08162013,000003.785,1024.36,1022.96, 08162013,000004.799,1024.38,1022.98, 08162013,000005.813,1024.39,1022.99, 08162013,000006.827,1024.39,1022.99, 08162013,000007.841,1024.39,1022.99, 08162013,000008.855,1024.38,1022.98, 08162013,000009.869,1024.38,1022.98, 08162013,000010.883,1024.38,1022.98, 08162013,000011.897,1024.37,1022.97, 08162013,000012.911,1024.36,1022.96, 08162013,000013.925,1024.36,1022.96, 08162013,000014.940,1024.36,1022.96, 08162013,000015.954,1024.36,1022.96, 08162013,000016.968,1024.36,1022.96, 08162013,000017.982,1024.37,1022.97, 08162013,000018.996,1024.39,1022.99, 08162013,000020.010,1024.41,1023.01, 08162013,000021.024,1024.4,1023, 08162013,000022.038,1024.4,1023, 08162013,000023.052,1024.38,1022.98, 08162013,000024.066,1024.35,1022.95, 08162013,000025.080,1024.34,1022.94, 08162013,000026.094,1024.34,1022.94, 08162013,000027.108,1024.35,1022.95, 08162013,000028.122,1024.36,1022.96, 08162013,000029.136,1024.39,1022.99, 08162013,000030.150,1024.42,1023.02, 08162013,000031.164,1024.42,1023.02, 08162013,000032.178,1024.39,1022.99, 08162013,000033.208,1024.36,1022.96, 08162013,000034.222,1024.34,1022.94, 08162013,000035.236,1024.34,1022.94, 08162013,000036.250,1024.34,1022.94, 08162013,000037.264,1024.34,1022.94, 08162013,000038.278,1024.37,1022.97, 08162013,000039.292,1024.4,1023, 08162013,000040.306,1024.41,1023.01, 08162013,000041.320,1024.4,1023, 08162013,000042.334,1024.35,1022.95, 08162013,000043.348,1024.35,1022.95, 08162013,000044.362,1024.32,1022.92, 08162013,000045.376,1024.3,1022.9, 08162013,000046.391,1024.32,1022.92, 08162013,000047.405,1024.36,1022.96, 08162013,000048.419,1024.4,1023, 08162013,000049.433,1024.42,1023.02, 08162013,000050.447,1024.42,1023.02, 08162013,000051.461,1024.36,1022.96, 08162013,000052.475,1024.32,1022.92, 08162013,000053.489,1024.29,1022.89, 08162013,000054.503,1024.29,1022.89, 08162013,000055.517,1024.3,1022.9, 08162013,000056.531,1024.33,1022.93, 08162013,000057.545,1024.38,1022.98, 08162013,000058.559,1024.41,1023.01, 08162013,000059.573,1024.41,1023.01, 08162013,000100.603,1024.4,1023, 08162013,000101.617,1024.36,1022.96, 08162013,000102.631,1024.33,1022.93, 08162013,000103.645,1024.3,1022.9, 08162013,000104.659,1024.29,1022.89, 08162013,000105.673,1024.29,1022.89, 08162013,000106.687,1024.31,1022.91, 08162013,000107.701,1024.35,1022.95, 08162013,000108.715,1024.38,1022.98, 08162013,000109.729,1024.4,1023, 08162013,000110.743,1024.4,1023, 08162013,000111.757,1024.37,1022.97, 08162013,000112.771,1024.37,1022.97, 08162013,000113.785,1024.34,1022.94, 08162013,000114.799,1024.29,1022.89, 08162013,000115.813,1024.28,1022.88, 08162013,000116.828,1024.27,1022.87, 08162013,000117.842,1024.27,1022.87, 08162013,000118.856,1024.34,1022.94, 08162013,000119.870,1024.42,1023.02, 08162013,000120.884,1024.46,1023.06, 08162013,000121.898,1024.46,1023.06, 08162013,000122.912,1024.43,1023.03, 08162013,000123.926,1024.43,1023.03, 08162013,000124.940,1024.33,1022.93, 08162013,000125.954,1024.25,1022.85, 08162013,000126.968,1024.22,1022.82, 08162013,000127.982,1024.23,1022.83, 08162013,000128.996,1024.31,1022.91, 08162013,000130.010,1024.39,1022.99, 08162013,000131.024,1024.46,1023.06, 08162013,000132.038,1024.45,1023.05, 08162013,000133.052,1024.38,1022.98, 08162013,000134.066,1024.33,1022.93, 08162013,000135.080,1024.33,1022.93, 08162013,000136.110,1024.29,1022.89, 08162013,000137.124,1024.28,1022.88, 08162013,000138.138,1024.3,1022.9, 08162013,000139.152,1024.35,1022.95, 08162013,000140.166,1024.38,1022.98, 08162013,000141.180,1024.37,1022.97, 08162013,000142.194,1024.35,1022.95, 08162013,000143.208,1024.34,1022.94, 08162013,000144.222,1024.34,1022.94, 08162013,000145.236,1024.34,1022.94, 08162013,000146.250,1024.33,1022.93, 08162013,000147.264,1024.33,1022.93, 08162013,000148.279,1024.32,1022.92, 08162013,000149.293,1024.32,1022.92, 08162013,000150.307,1024.32,1022.92, 08162013,000151.321,1024.32,1022.92, 08162013,000152.335,1024.33,1022.93, 08162013,000153.349,1024.33,1022.93, 08162013,000154.363,1024.33,1022.93, 08162013,000155.377,1024.33,1022.93, 08162013,000156.391,1024.33,1022.93, 08162013,000157.405,1024.34,1022.94, 08162013,000158.419,1024.33,1022.93, 08162013,000159.433,1024.32,1022.92, 08162013,000200.447,1024.3,1022.9, 08162013,000201.461,1024.31,1022.91, 08162013,000202.475,1024.34,1022.94, 08162013,000203.489,1024.35,1022.95, 08162013,000204.503,1024.36,1022.96, 08162013,000205.517,1024.35,1022.95, 08162013,000206.531,1024.34,1022.94, 08162013,000207.545,1024.34,1022.94, 08162013,000208.559,1024.33,1022.93, 08162013,000209.573,1024.32,1022.92, 08162013,000210.588,1024.3,1022.9, 08162013,000211.602,1024.29,1022.89, 08162013,000212.616,1024.3,1022.9, 08162013,000213.630,1024.32,1022.92, 08162013,000214.644,1024.33,1022.93, 08162013,000215.658,1024.32,1022.92, 08162013,000216.672,1024.3,1022.9, 08162013,000217.686,1024.28,1022.88, 08162013,000218.700,1024.28,1022.88, 08162013,000219.714,1024.28,1022.88, 08162013,000220.728,1024.29,1022.89, 08162013,000221.742,1024.32,1022.92, 08162013,000222.756,1024.34,1022.94, 08162013,000223.770,1024.34,1022.94, 08162013,000224.784,1024.32,1022.92, 08162013,000225.798,1024.28,1022.88, 08162013,000226.812,1024.27,1022.87, 08162013,000227.826,1024.27,1022.87, 08162013,000228.840,1024.29,1022.89, 08162013,000229.854,1024.29,1022.89, 08162013,000230.868,1024.36,1022.96, 08162013,000231.882,1024.36,1022.96, 08162013,000232.897,1024.34,1022.94, 08162013,000233.911,1024.32,1022.92, 08162013,000234.925,1024.3,1022.9, 08162013,000235.939,1024.27,1022.87, 08162013,000236.953,1024.27,1022.87, 08162013,000237.967,1024.3,1022.9, 08162013,000238.981,1024.32,1022.92, 08162013,000239.995,1024.32,1022.92, 08162013,000241.024,1024.33,1022.93, 08162013,000242.039,1024.31,1022.91, 08162013,000243.053,1024.28,1022.88, 08162013,000244.067,1024.28,1022.88, 08162013,000245.081,1024.28,1022.88, 08162013,000246.095,1024.28,1022.88, 08162013,000247.109,1024.31,1022.91, 08162013,000248.123,1024.31,1022.91, 08162013,000249.137,1024.34,1022.94, 08162013,000250.151,1024.34,1022.94, 08162013,000251.165,1024.3,1022.9, 08162013,000252.179,1024.28,1022.88, 08162013,000253.193,1024.27,1022.87, 08162013,000254.207,1024.27,1022.87, 08162013,000255.221,1024.27,1022.87, 08162013,000256.235,1024.28,1022.88, 08162013,000257.249,1024.29,1022.89, 08162013,000258.263,1024.29,1022.89, 08162013,000259.277,1024.3,1022.9, 08162013,000300.307,1024.31,1022.91, 08162013,000301.321,1024.31,1022.91, 08162013,000302.335,1024.3,1022.9, 08162013,000303.349,1024.29,1022.89, 08162013,000304.363,1024.29,1022.89, 08162013,000305.377,1024.3,1022.9, 08162013,000306.407,1024.29,1022.89, 08162013,000307.421,1024.28,1022.88, 08162013,000308.435,1024.28,1022.88, 08162013,000309.449,1024.28,1022.88, 08162013,000310.463,1024.29,1022.89, 08162013,000311.477,1024.28,1022.88, 08162013,000312.491,1024.28,1022.88, 08162013,000313.505,1024.28,1022.88, 08162013,000314.519,1024.26,1022.86, 08162013,000315.533,1024.23,1022.83, 08162013,000316.547,1024.24,1022.84, 08162013,000317.561,1024.27,1022.87, 08162013,000318.575,1024.31,1022.91, 08162013,000319.589,1024.33,1022.93, 08162013,000320.603,1024.33,1022.93, 08162013,000321.618,1024.32,1022.92, 08162013,000322.632,1024.3,1022.9, 08162013,000323.646,1024.27,1022.87, 08162013,000324.660,1024.25,1022.85, 08162013,000325.674,1024.24,1022.84, 08162013,000326.688,1024.24,1022.84, 08162013,000327.702,1024.27,1022.87, 08162013,000328.716,1024.31,1022.91, 08162013,000329.730,1024.36,1022.96, 08162013,000330.744,1024.34,1022.94, 08162013,000331.758,1024.34,1022.94, 08162013,000332.772,1024.3,1022.9, 08162013,000333.786,1024.25,1022.85, 08162013,000334.800,1024.21,1022.81, 08162013,000335.814,1024.21,1022.81, 08162013,000336.828,1024.23,1022.83, 08162013,000337.842,1024.25,1022.85, 08162013,000338.856,1024.25,1022.85, 08162013,000339.870,1024.27,1022.87, 08162013,000340.884,1024.3,1022.9, 08162013,000341.898,1024.33,1022.93, 08162013,000342.912,1024.33,1022.93, 08162013,000343.927,1024.35,1022.95, 08162013,000344.941,1024.33,1022.93, 08162013,000345.955,1024.29,1022.89, 08162013,000346.969,1024.25,1022.85, 08162013,000347.983,1024.22,1022.82, 08162013,000348.997,1024.22,1022.82, 08162013,000350.011,1024.25,1022.85, 08162013,000351.025,1024.29,1022.89, 08162013,000352.039,1024.36,1022.96, 08162013,000353.053,1024.37,1022.97, 08162013,000354.067,1024.37,1022.97, 08162013,000355.081,1024.34,1022.94, 08162013,000356.095,1024.31,1022.91, 08162013,000357.109,1024.21,1022.81, 08162013,000358.123,1024.17,1022.77, 08162013,000359.137,1024.18,1022.78, 08162013,000400.151,1024.28,1022.88, 08162013,000401.165,1024.31,1022.91, 08162013,000402.179,1024.32,1022.92, 08162013,000403.193,1024.32,1022.92, 08162013,000404.207,1024.32,1022.92, 08162013,000405.221,1024.31,1022.91, 08162013,000406.236,1024.28,1022.88, 08162013,000407.250,1024.24,1022.84, 08162013,000408.264,1024.22,1022.82, 08162013,000409.278,1024.21,1022.81, 08162013,000410.292,1024.25,1022.85, 08162013,000411.306,1024.27,1022.87, 08162013,000412.320,1024.27,1022.87, 08162013,000413.334,1024.28,1022.88, 08162013,000414.348,1024.27,1022.87, 08162013,000415.362,1024.24,1022.84, 08162013,000416.376,1024.22,1022.82, 08162013,000417.390,1024.21,1022.81, 08162013,000418.404,1024.23,1022.83, 08162013,000419.418,1024.26,1022.86, 08162013,000420.432,1024.31,1022.91, 08162013,000421.446,1024.28,1022.88, 08162013,000422.460,1024.26,1022.86, 08162013,000423.474,1024.26,1022.86, 08162013,000424.488,1024.25,1022.85, 08162013,000425.518,1024.23,1022.83, 08162013,000426.532,1024.23,1022.83, 08162013,000427.546,1024.24,1022.84, 08162013,000428.560,1024.24,1022.84, 08162013,000429.574,1024.25,1022.85, 08162013,000430.588,1024.24,1022.84, 08162013,000431.602,1024.23,1022.83, 08162013,000432.616,1024.22,1022.82, 08162013,000433.630,1024.23,1022.83, 08162013,000434.644,1024.23,1022.83, 08162013,000435.658,1024.24,1022.84, 08162013,000436.672,1024.24,1022.84, 08162013,000437.687,1024.24,1022.84, 08162013,000438.701,1024.25,1022.85, 08162013,000439.715,1024.26,1022.86, 08162013,000440.729,1024.27,1022.87, 08162013,000441.743,1024.27,1022.87, 08162013,000442.757,1024.26,1022.86, 08162013,000443.771,1024.23,1022.83, 08162013,000444.785,1024.22,1022.82, 08162013,000445.799,1024.22,1022.82, 08162013,000446.813,1024.2,1022.8, 08162013,000447.827,1024.21,1022.81, 08162013,000448.841,1024.23,1022.83, 08162013,000449.855,1024.27,1022.87, 08162013,000450.869,1024.28,1022.88, 08162013,000451.883,1024.27,1022.87, 08162013,000452.897,1024.25,1022.85, 08162013,000453.911,1024.23,1022.83, 08162013,000454.925,1024.21,1022.81, 08162013,000455.939,1024.21,1022.81, 08162013,000456.953,1024.21,1022.81, 08162013,000457.967,1024.24,1022.84, 08162013,000458.981,1024.27,1022.87, 08162013,000459.996,1024.28,1022.88, 08162013,000501.010,1024.26,1022.86, 08162013,000502.024,1024.21,1022.81, 08162013,000503.038,1024.2,1022.8, 08162013,000504.052,1024.21,1022.81, 08162013,000505.066,1024.26,1022.86, 08162013,000506.080,1024.27,1022.87, 08162013,000507.094,1024.27,1022.87, 08162013,000508.108,1024.27,1022.87, 08162013,000509.122,1024.26,1022.86, 08162013,000510.136,1024.23,1022.83, 08162013,000511.150,1024.24,1022.84, 08162013,000512.164,1024.25,1022.85, 08162013,000513.178,1024.25,1022.85, 08162013,000514.192,1024.25,1022.85, 08162013,000515.222,1024.24,1022.84, 08162013,000516.236,1024.23,1022.83, 08162013,000517.250,1024.23,1022.83, 08162013,000518.264,1024.23,1022.83, 08162013,000519.278,1024.22,1022.82, 08162013,000520.292,1024.24,1022.84, 08162013,000521.306,1024.25,1022.85, 08162013,000522.320,1024.26,1022.86, 08162013,000523.334,1024.27,1022.87, 08162013,000524.348,1024.25,1022.85, 08162013,000525.362,1024.23,1022.83, 08162013,000526.376,1024.22,1022.82, 08162013,000527.406,1024.21,1022.81, 08162013,000528.420,1024.22,1022.82, 08162013,000529.434,1024.22,1022.82, 08162013,000530.448,1024.27,1022.87, 08162013,000531.462,1024.32,1022.92, 08162013,000532.476,1024.32,1022.92, 08162013,000533.490,1024.31,1022.91, 08162013,000534.504,1024.27,1022.87, 08162013,000535.518,1024.24,1022.84, 08162013,000536.532,1024.22,1022.82, 08162013,000537.546,1024.22,1022.82, 08162013,000538.560,1024.24,1022.84, 08162013,000539.574,1024.26,1022.86, 08162013,000540.589,1024.26,1022.86, 08162013,000541.603,1024.29,1022.89, 08162013,000542.617,1024.29,1022.89, 08162013,000543.631,1024.28,1022.88, 08162013,000544.645,1024.24,1022.84, 08162013,000545.659,1024.23,1022.83, 08162013,000546.673,1024.22,1022.82, 08162013,000547.687,1024.23,1022.83, 08162013,000548.701,1024.23,1022.83, 08162013,000549.715,1024.25,1022.85, 08162013,000550.729,1024.28,1022.88, 08162013,000551.743,1024.28,1022.88, 08162013,000552.757,1024.28,1022.88, 08162013,000553.771,1024.27,1022.87, 08162013,000554.785,1024.25,1022.85, 08162013,000555.799,1024.24,1022.84, 08162013,000556.813,1024.24,1022.84, 08162013,000557.827,1024.24,1022.84, 08162013,000558.841,1024.26,1022.86, 08162013,000559.855,1024.26,1022.86, 08162013,000600.869,1024.28,1022.88, 08162013,000601.883,1024.26,1022.86, 08162013,000602.898,1024.25,1022.85, 08162013,000603.912,1024.23,1022.83, 08162013,000604.926,1024.23,1022.83, 08162013,000605.940,1024.24,1022.84, 08162013,000606.954,1024.27,1022.87, 08162013,000607.968,1024.28,1022.88, 08162013,000608.982,1024.26,1022.86, 08162013,000609.996,1024.24,1022.84, 08162013,000611.010,1024.24,1022.84, 08162013,000612.024,1024.23,1022.83, 08162013,000613.038,1024.22,1022.82, 08162013,000614.052,1024.23,1022.83, 08162013,000615.066,1024.25,1022.85, 08162013,000616.080,1024.26,1022.86, 08162013,000617.094,1024.28,1022.88, 08162013,000618.108,1024.28,1022.88, 08162013,000619.122,1024.26,1022.86, 08162013,000620.136,1024.25,1022.85, 08162013,000621.150,1024.25,1022.85, 08162013,000622.164,1024.25,1022.85, 08162013,000623.178,1024.25,1022.85, 08162013,000624.192,1024.24,1022.84, 08162013,000625.207,1024.23,1022.83, 08162013,000626.221,1024.23,1022.83, 08162013,000627.235,1024.25,1022.85, 08162013,000628.249,1024.28,1022.88, 08162013,000629.263,1024.3,1022.9, 08162013,000630.277,1024.31,1022.91, 08162013,000631.291,1024.29,1022.89, 08162013,000632.305,1024.29,1022.89, 08162013,000633.319,1024.26,1022.86, 08162013,000634.333,1024.21,1022.81, 08162013,000635.347,1024.17,1022.77, 08162013,000636.361,1024.18,1022.78, 08162013,000637.375,1024.22,1022.82, 08162013,000638.389,1024.27,1022.87, 08162013,000639.403,1024.31,1022.91, 08162013,000640.417,1024.3,1022.9, 08162013,000641.431,1024.27,1022.87, 08162013,000642.445,1024.25,1022.85, 08162013,000643.459,1024.25,1022.85, 08162013,000644.473,1024.24,1022.84, 08162013,000645.487,1024.24,1022.84, 08162013,000646.501,1024.26,1022.86, 08162013,000647.516,1024.28,1022.88, 08162013,000648.530,1024.29,1022.89, 08162013,000649.544,1024.29,1022.89, 08162013,000650.558,1024.3,1022.9, 08162013,000651.572,1024.28,1022.88, 08162013,000652.586,1024.25,1022.85, 08162013,000653.600,1024.2,1022.8, 08162013,000654.614,1024.2,1022.8, 08162013,000655.628,1024.18,1022.78, 08162013,000656.642,1024.19,1022.79, 08162013,000657.656,1024.26,1022.86, 08162013,000658.670,1024.31,1022.91, 08162013,000659.684,1024.31,1022.91, 08162013,000700.698,1024.28,1022.88, 08162013,000701.712,1024.28,1022.88, 08162013,000702.726,1024.27,1022.87, 08162013,000703.740,1024.27,1022.87, 08162013,000704.754,1024.26,1022.86, 08162013,000705.768,1024.26,1022.86, 08162013,000706.782,1024.23,1022.83, 08162013,000707.796,1024.22,1022.82, 08162013,000708.810,1024.31,1022.91, 08162013,000709.840,1024.35,1022.95, 08162013,000710.854,1024.32,1022.92, 08162013,000711.868,1024.28,1022.88, 08162013,000712.882,1024.26,1022.86, 08162013,000713.896,1024.26,1022.86, 08162013,000714.910,1024.25,1022.85, 08162013,000715.924,1024.25,1022.85, 08162013,000716.938,1024.25,1022.85, 08162013,000717.953,1024.24,1022.84, 08162013,000718.967,1024.24,1022.84, 08162013,000719.981,1024.25,1022.85, 08162013,000720.995,1024.26,1022.86, 08162013,000722.009,1024.26,1022.86, 08162013,000723.023,1024.26,1022.86, 08162013,000724.037,1024.26,1022.86, 08162013,000725.051,1024.26,1022.86, 08162013,000726.065,1024.26,1022.86, 08162013,000727.079,1024.25,1022.85, 08162013,000728.093,1024.24,1022.84, 08162013,000729.107,1024.24,1022.84, 08162013,000730.121,1024.23,1022.83, 08162013,000731.135,1024.23,1022.83, 08162013,000732.149,1024.23,1022.83, 08162013,000733.163,1024.22,1022.82, 08162013,000734.177,1024.22,1022.82, 08162013,000735.191,1024.22,1022.82, 08162013,000736.205,1024.24,1022.84, 08162013,000737.219,1024.25,1022.85, 08162013,000738.233,1024.25,1022.85, 08162013,000739.247,1024.26,1022.86, 08162013,000740.262,1024.26,1022.86, 08162013,000741.276,1024.23,1022.83, 08162013,000742.290,1024.19,1022.79, 08162013,000743.304,1024.18,1022.78, 08162013,000744.318,1024.2,1022.8, 08162013,000745.332,1024.24,1022.84, 08162013,000746.346,1024.24,1022.84, 08162013,000747.360,1024.25,1022.85, 08162013,000748.374,1024.24,1022.84, 08162013,000749.388,1024.24,1022.84, 08162013,000750.402,1024.23,1022.83, 08162013,000751.416,1024.23,1022.83, 08162013,000752.430,1024.27,1022.87, 08162013,000753.444,1024.28,1022.88, 08162013,000754.458,1024.27,1022.87, 08162013,000755.472,1024.23,1022.83, 08162013,000756.486,1024.22,1022.82, 08162013,000757.500,1024.22,1022.82, 08162013,000758.514,1024.22,1022.82, 08162013,000759.528,1024.23,1022.83, 08162013,000800.542,1024.24,1022.84, 08162013,000801.556,1024.26,1022.86, 08162013,000802.571,1024.26,1022.86, 08162013,000803.585,1024.25,1022.85, 08162013,000804.599,1024.24,1022.84, 08162013,000805.613,1024.22,1022.82, 08162013,000806.627,1024.21,1022.81, 08162013,000807.641,1024.21,1022.81, 08162013,000808.655,1024.21,1022.81, 08162013,000809.669,1024.22,1022.82, 08162013,000810.683,1024.22,1022.82, 08162013,000811.697,1024.23,1022.83, 08162013,000812.711,1024.23,1022.83, 08162013,000813.725,1024.24,1022.84, 08162013,000814.739,1024.23,1022.83, 08162013,000815.753,1024.23,1022.83, 08162013,000816.767,1024.23,1022.83, 08162013,000817.781,1024.23,1022.83, 08162013,000818.795,1024.23,1022.83, 08162013,000819.809,1024.23,1022.83, 08162013,000820.823,1024.23,1022.83, 08162013,000821.837,1024.23,1022.83, 08162013,000822.851,1024.23,1022.83, 08162013,000823.865,1024.23,1022.83, 08162013,000824.880,1024.23,1022.83, 08162013,000825.894,1024.23,1022.83, 08162013,000826.908,1024.24,1022.84, 08162013,000827.922,1024.23,1022.83, 08162013,000828.936,1024.22,1022.82, 08162013,000829.950,1024.2,1022.8, 08162013,000830.964,1024.2,1022.8, 08162013,000831.978,1024.2,1022.8, 08162013,000832.992,1024.21,1022.81, 08162013,000834.006,1024.22,1022.82, 08162013,000835.020,1024.24,1022.84, 08162013,000836.050,1024.25,1022.85, 08162013,000837.064,1024.25,1022.85, 08162013,000838.078,1024.24,1022.84, 08162013,000839.092,1024.24,1022.84, 08162013,000840.106,1024.23,1022.83, 08162013,000841.120,1024.22,1022.82, 08162013,000842.134,1024.21,1022.81, 08162013,000843.148,1024.2,1022.8, 08162013,000844.162,1024.17,1022.77, 08162013,000845.176,1024.17,1022.77, 08162013,000846.190,1024.2,1022.8, 08162013,000847.204,1024.29,1022.89, 08162013,000848.218,1024.31,1022.91, 08162013,000849.232,1024.31,1022.91, 08162013,000850.246,1024.3,1022.9, 08162013,000851.260,1024.25,1022.85, 08162013,000852.274,1024.21,1022.81, 08162013,000853.288,1024.18,1022.78, 08162013,000854.302,1024.16,1022.76, 08162013,000855.316,1024.18,1022.78, 08162013,000856.331,1024.23,1022.83, 08162013,000857.345,1024.27,1022.87, 08162013,000858.359,1024.27,1022.87, 08162013,000859.373,1024.25,1022.85, 08162013,000900.387,1024.25,1022.85, 08162013,000901.401,1024.24,1022.84, 08162013,000902.415,1024.21,1022.81, 08162013,000903.429,1024.2,1022.8, 08162013,000904.458,1024.2,1022.8, 08162013,000905.473,1024.21,1022.81, 08162013,000906.487,1024.24,1022.84, 08162013,000907.501,1024.25,1022.85, 08162013,000908.515,1024.26,1022.86, 08162013,000909.529,1024.25,1022.85, 08162013,000910.543,1024.23,1022.83, 08162013,000911.557,1024.23,1022.83, 08162013,000912.571,1024.21,1022.81, 08162013,000913.585,1024.22,1022.82, 08162013,000914.599,1024.24,1022.84, 08162013,000915.613,1024.25,1022.85, 08162013,000916.627,1024.25,1022.85, 08162013,000917.641,1024.24,1022.84, 08162013,000918.655,1024.23,1022.83, 08162013,000919.669,1024.23,1022.83, 08162013,000920.683,1024.23,1022.83, 08162013,000921.697,1024.23,1022.83, 08162013,000922.711,1024.23,1022.83, 08162013,000923.725,1024.23,1022.83, 08162013,000924.739,1024.24,1022.84, 08162013,000925.753,1024.24,1022.84, 08162013,000926.767,1024.24,1022.84, 08162013,000927.782,1024.23,1022.83, 08162013,000928.796,1024.22,1022.82, 08162013,000929.810,1024.21,1022.81, 08162013,000930.824,1024.22,1022.82, 08162013,000931.838,1024.24,1022.84, 08162013,000932.852,1024.24,1022.84, 08162013,000933.866,1024.24,1022.84, 08162013,000934.880,1024.23,1022.83, 08162013,000935.894,1024.22,1022.82, 08162013,000936.908,1024.21,1022.81, 08162013,000937.938,1024.22,1022.82, 08162013,000938.952,1024.24,1022.84, 08162013,000939.966,1024.25,1022.85, 08162013,000940.980,1024.24,1022.84, 08162013,000941.994,1024.24,1022.84, 08162013,000943.008,1024.22,1022.82, 08162013,000944.022,1024.22,1022.82, 08162013,000945.036,1024.22,1022.82, 08162013,000946.050,1024.22,1022.82, 08162013,000947.064,1024.23,1022.83, 08162013,000948.078,1024.24,1022.84, 08162013,000949.092,1024.23,1022.83, 08162013,000950.106,1024.2,1022.8, 08162013,000951.120,1024.19,1022.79, 08162013,000952.134,1024.22,1022.82, 08162013,000953.148,1024.26,1022.86, 08162013,000954.162,1024.27,1022.87, 08162013,000955.176,1024.27,1022.87, 08162013,000956.190,1024.27,1022.87, 08162013,000957.204,1024.25,1022.85, 08162013,000958.218,1024.24,1022.84, 08162013,000959.233,1024.24,1022.84, 08162013,001000.247,1024.23,1022.83, 08162013,001001.261,1024.23,1022.83, 08162013,001002.275,1024.23,1022.83, 08162013,001003.289,1024.24,1022.84, 08162013,001004.303,1024.24,1022.84, 08162013,001005.317,1024.24,1022.84, 08162013,001006.331,1024.24,1022.84, 08162013,001007.345,1024.23,1022.83, 08162013,001008.359,1024.22,1022.82, 08162013,001009.373,1024.21,1022.81, 08162013,001010.387,1024.22,1022.82, 08162013,001011.401,1024.22,1022.82, 08162013,001012.415,1024.19,1022.79, 08162013,001013.429,1024.19,1022.79, 08162013,001014.443,1024.19,1022.79, 08162013,001015.457,1024.18,1022.78, 08162013,001016.471,1024.19,1022.79, 08162013,001017.485,1024.21,1022.81, 08162013,001018.499,1024.22,1022.82, 08162013,001019.513,1024.22,1022.82, 08162013,001020.543,1024.22,1022.82, 08162013,001021.557,1024.21,1022.81, 08162013,001022.571,1024.21,1022.81, 08162013,001023.585,1024.2,1022.8, 08162013,001024.599,1024.22,1022.82, 08162013,001025.613,1024.22,1022.82, 08162013,001026.627,1024.24,1022.84, 08162013,001027.641,1024.25,1022.85, 08162013,001028.655,1024.24,1022.84, 08162013,001029.670,1024.2,1022.8, 08162013,001030.684,1024.17,1022.77, 08162013,001031.698,1024.17,1022.77, 08162013,001032.712,1024.18,1022.78, 08162013,001033.726,1024.21,1022.81, 08162013,001034.740,1024.26,1022.86, 08162013,001035.754,1024.29,1022.89, 08162013,001036.768,1024.29,1022.89, 08162013,001037.782,1024.27,1022.87, 08162013,001038.796,1024.21,1022.81, 08162013,001039.810,1024.16,1022.76, 08162013,001040.824,1024.14,1022.74, 08162013,001041.838,1024.15,1022.75, 08162013,001042.852,1024.2,1022.8, 08162013,001043.866,1024.27,1022.87, 08162013,001044.880,1024.3,1022.9, 08162013,001045.894,1024.3,1022.9, 08162013,001046.908,1024.26,1022.86, 08162013,001047.922,1024.26,1022.86, 08162013,001048.936,1024.2,1022.8, 08162013,001049.950,1024.16,1022.76, 08162013,001050.964,1024.13,1022.73, 08162013,001051.979,1024.14,1022.74, 08162013,001053.008,1024.17,1022.77, 08162013,001054.022,1024.21,1022.81, 08162013,001055.036,1024.24,1022.84, 08162013,001056.050,1024.26,1022.86, 08162013,001057.064,1024.26,1022.86, 08162013,001058.078,1024.23,1022.83, 08162013,001059.092,1024.21,1022.81, 08162013,001100.106,1024.19,1022.79, 08162013,001101.121,1024.19,1022.79, 08162013,001102.135,1024.22,1022.82, 08162013,001103.149,1024.23,1022.83, 08162013,001104.163,1024.23,1022.83, 08162013,001105.177,1024.21,1022.81, 08162013,001106.191,1024.21,1022.81, 08162013,001107.205,1024.21,1022.81, 08162013,001108.219,1024.22,1022.82, 08162013,001109.233,1024.22,1022.82, 08162013,001110.247,1024.24,1022.84, 08162013,001111.261,1024.24,1022.84, 08162013,001112.275,1024.24,1022.84, 08162013,001113.289,1024.22,1022.82, 08162013,001114.303,1024.19,1022.79, 08162013,001115.317,1024.19,1022.79, 08162013,001116.331,1024.19,1022.79, 08162013,001117.345,1024.24,1022.84, 08162013,001118.359,1024.25,1022.85, 08162013,001119.373,1024.25,1022.85, 08162013,001120.387,1024.25,1022.85, 08162013,001121.401,1024.23,1022.83, 08162013,001122.415,1024.22,1022.82, 08162013,001123.430,1024.22,1022.82, 08162013,001124.444,1024.23,1022.83, 08162013,001125.458,1024.25,1022.85, 08162013,001126.472,1024.25,1022.85, 08162013,001127.486,1024.25,1022.85, 08162013,001128.500,1024.22,1022.82, 08162013,001129.514,1024.17,1022.77, 08162013,001130.528,1024.17,1022.77, 08162013,001131.542,1024.17,1022.77, 08162013,001132.556,1024.16,1022.76, 08162013,001133.570,1024.16,1022.76, 08162013,001134.584,1024.19,1022.79, 08162013,001135.598,1024.24,1022.84, 08162013,001136.612,1024.29,1022.89, 08162013,001137.626,1024.29,1022.89, 08162013,001138.640,1024.27,1022.87, 08162013,001139.654,1024.25,1022.85, 08162013,001140.668,1024.25,1022.85, 08162013,001141.682,1024.21,1022.81, 08162013,001142.696,1024.2,1022.8, 08162013,001143.710,1024.2,1022.8, 08162013,001144.724,1024.24,1022.84, 08162013,001145.739,1024.28,1022.88, 08162013,001146.768,1024.27,1022.87, 08162013,001147.782,1024.25,1022.85, 08162013,001148.796,1024.25,1022.85, 08162013,001149.810,1024.25,1022.85, 08162013,001150.824,1024.25,1022.85, 08162013,001151.838,1024.26,1022.86, 08162013,001152.852,1024.26,1022.86, 08162013,001153.866,1024.25,1022.85, 08162013,001154.881,1024.24,1022.84, 08162013,001155.895,1024.22,1022.82, 08162013,001156.909,1024.22,1022.82, 08162013,001157.923,1024.23,1022.83, 08162013,001158.937,1024.25,1022.85, 08162013,001159.951,1024.25,1022.85, 08162013,001200.965,1024.26,1022.86, 08162013,001201.979,1024.26,1022.86, 08162013,001202.993,1024.28,1022.88, 08162013,001204.007,1024.27,1022.87, 08162013,001205.021,1024.25,1022.85, 08162013,001206.035,1024.25,1022.85, 08162013,001207.049,1024.24,1022.84, 08162013,001208.063,1024.25,1022.85, 08162013,001209.077,1024.26,1022.86, 08162013,001210.091,1024.27,1022.87, 08162013,001211.105,1024.28,1022.88, 08162013,001212.119,1024.28,1022.88, 08162013,001213.133,1024.29,1022.89, 08162013,001214.147,1024.29,1022.89, 08162013,001215.161,1024.26,1022.86, 08162013,001216.175,1024.25,1022.85, 08162013,001217.190,1024.26,1022.86, 08162013,001218.204,1024.27,1022.87, 08162013,001219.218,1024.28,1022.88, 08162013,001220.232,1024.27,1022.87, 08162013,001221.246,1024.24,1022.84, 08162013,001222.260,1024.23,1022.83, 08162013,001223.274,1024.23,1022.83, 08162013,001224.288,1024.23,1022.83, 08162013,001225.302,1024.25,1022.85, 08162013,001226.316,1024.32,1022.92, 08162013,001227.330,1024.35,1022.95, 08162013,001228.344,1024.33,1022.93, 08162013,001229.358,1024.3,1022.9, 08162013,001230.372,1024.25,1022.85, 08162013,001231.386,1024.23,1022.83, 08162013,001232.400,1024.22,1022.82, 08162013,001233.414,1024.28,1022.88, 08162013,001234.428,1024.28,1022.88, 08162013,001235.442,1024.31,1022.91, 08162013,001236.456,1024.31,1022.91, 08162013,001237.470,1024.32,1022.92, 08162013,001238.484,1024.32,1022.92, 08162013,001239.499,1024.31,1022.91, 08162013,001240.513,1024.28,1022.88, 08162013,001241.527,1024.24,1022.84, 08162013,001242.541,1024.23,1022.83, 08162013,001243.555,1024.28,1022.88, 08162013,001244.569,1024.33,1022.93, 08162013,001245.583,1024.33,1022.93, 08162013,001246.597,1024.32,1022.92, 08162013,001247.611,1024.3,1022.9, 08162013,001248.625,1024.29,1022.89, 08162013,001249.639,1024.28,1022.88, 08162013,001250.653,1024.28,1022.88, 08162013,001251.667,1024.28,1022.88, 08162013,001252.681,1024.28,1022.88, 08162013,001253.695,1024.28,1022.88, 08162013,001254.709,1024.29,1022.89, 08162013,001255.723,1024.28,1022.88, 08162013,001256.737,1024.28,1022.88, 08162013,001257.751,1024.27,1022.87, 08162013,001258.765,1024.26,1022.86, 08162013,001259.779,1024.26,1022.86, 08162013,001300.793,1024.26,1022.86, 08162013,001301.808,1024.27,1022.87, 08162013,001302.822,1024.3,1022.9, 08162013,001303.836,1024.36,1022.96, 08162013,001304.850,1024.38,1022.98, 08162013,001305.864,1024.35,1022.95, 08162013,001306.878,1024.29,1022.89, 08162013,001307.892,1024.29,1022.89, 08162013,001308.906,1024.23,1022.83, 08162013,001309.920,1024.2,1022.8, 08162013,001310.934,1024.2,1022.8, 08162013,001311.948,1024.27,1022.87, 08162013,001312.962,1024.34,1022.94, 08162013,001313.976,1024.39,1022.99, 08162013,001314.990,1024.39,1022.99, 08162013,001316.004,1024.38,1022.98, 08162013,001317.018,1024.35,1022.95, 08162013,001318.032,1024.3,1022.9, 08162013,001319.046,1024.22,1022.82, 08162013,001320.060,1024.24,1022.84, 08162013,001321.074,1024.29,1022.89, 08162013,001322.088,1024.35,1022.95, 08162013,001323.102,1024.37,1022.97, 08162013,001324.117,1024.38,1022.98, 08162013,001325.131,1024.38,1022.98, 08162013,001326.145,1024.38,1022.98, 08162013,001327.159,1024.34,1022.94, 08162013,001328.173,1024.3,1022.9, 08162013,001329.187,1024.28,1022.88, 08162013,001330.201,1024.28,1022.88, 08162013,001331.215,1024.28,1022.88, 08162013,001332.229,1024.31,1022.91, 08162013,001333.243,1024.32,1022.92, 08162013,001334.257,1024.32,1022.92, 08162013,001335.271,1024.33,1022.93, 08162013,001336.285,1024.33,1022.93, 08162013,001337.299,1024.33,1022.93, 08162013,001338.313,1024.3,1022.9, 08162013,001339.327,1024.26,1022.86, 08162013,001340.341,1024.26,1022.86, 08162013,001341.355,1024.28,1022.88, 08162013,001342.369,1024.3,1022.9, 08162013,001343.383,1024.31,1022.91, 08162013,001344.397,1024.31,1022.91, 08162013,001345.411,1024.31,1022.91, 08162013,001346.426,1024.31,1022.91, 08162013,001347.440,1024.31,1022.91, 08162013,001348.454,1024.31,1022.91, 08162013,001349.468,1024.3,1022.9, 08162013,001350.482,1024.3,1022.9, 08162013,001351.496,1024.26,1022.86, 08162013,001352.510,1024.24,1022.84, 08162013,001353.524,1024.23,1022.83, 08162013,001354.538,1024.24,1022.84, 08162013,001355.552,1024.33,1022.93, 08162013,001356.566,1024.38,1022.98, 08162013,001357.580,1024.39,1022.99, 08162013,001358.594,1024.39,1022.99, 08162013,001359.608,1024.36,1022.96, 08162013,001400.622,1024.3,1022.9, 08162013,001401.636,1024.27,1022.87, 08162013,001402.650,1024.26,1022.86, 08162013,001403.664,1024.26,1022.86, 08162013,001404.678,1024.27,1022.87, 08162013,001405.692,1024.29,1022.89, 08162013,001406.706,1024.29,1022.89, 08162013,001407.720,1024.29,1022.89, 08162013,001408.735,1024.3,1022.9, 08162013,001409.749,1024.3,1022.9, 08162013,001410.763,1024.32,1022.92, 08162013,001411.777,1024.32,1022.92, 08162013,001412.791,1024.32,1022.92, 08162013,001413.805,1024.26,1022.86, 08162013,001414.819,1024.2,1022.8, 08162013,001415.833,1024.21,1022.81, 08162013,001416.847,1024.24,1022.84, 08162013,001417.861,1024.29,1022.89, 08162013,001418.875,1024.32,1022.92, 08162013,001419.889,1024.33,1022.93, 08162013,001420.903,1024.33,1022.93, 08162013,001421.917,1024.33,1022.93, 08162013,001422.931,1024.31,1022.91, 08162013,001423.945,1024.3,1022.9, 08162013,001424.959,1024.29,1022.89, 08162013,001425.973,1024.29,1022.89, 08162013,001426.987,1024.3,1022.9, 08162013,001428.001,1024.31,1022.91, 08162013,001429.015,1024.31,1022.91, 08162013,001430.029,1024.29,1022.89, 08162013,001431.044,1024.27,1022.87, 08162013,001432.058,1024.28,1022.88, 08162013,001433.072,1024.34,1022.94, 08162013,001434.086,1024.36,1022.96, 08162013,001435.100,1024.34,1022.94, 08162013,001436.114,1024.31,1022.91, 08162013,001437.128,1024.27,1022.87, 08162013,001438.142,1024.24,1022.84, 08162013,001439.156,1024.26,1022.86, 08162013,001440.170,1024.26,1022.86, 08162013,001441.184,1024.33,1022.93, 08162013,001442.198,1024.35,1022.95, 08162013,001443.212,1024.34,1022.94, 08162013,001444.226,1024.3,1022.9, 08162013,001445.240,1024.26,1022.86, 08162013,001446.254,1024.24,1022.84, 08162013,001447.268,1024.23,1022.83, 08162013,001448.282,1024.24,1022.84, 08162013,001449.296,1024.24,1022.84, 08162013,001450.310,1024.27,1022.87, 08162013,001451.324,1024.27,1022.87, 08162013,001452.338,1024.31,1022.91, 08162013,001453.353,1024.33,1022.93, 08162013,001454.367,1024.33,1022.93, 08162013,001455.396,1024.3,1022.9, 08162013,001456.410,1024.26,1022.86, 08162013,001457.424,1024.24,1022.84, 08162013,001458.438,1024.24,1022.84, 08162013,001459.452,1024.25,1022.85, 08162013,001500.466,1024.25,1022.85, 08162013,001501.481,1024.26,1022.86, 08162013,001502.495,1024.27,1022.87, 08162013,001503.509,1024.28,1022.88, 08162013,001504.523,1024.29,1022.89, 08162013,001505.537,1024.29,1022.89, 08162013,001506.551,1024.29,1022.89, 08162013,001507.565,1024.29,1022.89, 08162013,001508.579,1024.28,1022.88, 08162013,001509.593,1024.27,1022.87, 08162013,001510.607,1024.25,1022.85, 08162013,001511.621,1024.25,1022.85, 08162013,001512.635,1024.25,1022.85, 08162013,001513.649,1024.25,1022.85, 08162013,001514.663,1024.27,1022.87, 08162013,001515.677,1024.3,1022.9, 08162013,001516.691,1024.32,1022.92, 08162013,001517.705,1024.32,1022.92, 08162013,001518.719,1024.3,1022.9, 08162013,001519.733,1024.26,1022.86, 08162013,001520.747,1024.2,1022.8, 08162013,001521.761,1024.19,1022.79, 08162013,001522.775,1024.19,1022.79, 08162013,001523.790,1024.21,1022.81, 08162013,001524.804,1024.25,1022.85, 08162013,001525.818,1024.31,1022.91, 08162013,001526.832,1024.35,1022.95, 08162013,001527.846,1024.34,1022.94, 08162013,001528.860,1024.31,1022.91, 08162013,001529.874,1024.27,1022.87, 08162013,001530.888,1024.24,1022.84, 08162013,001531.902,1024.24,1022.84, 08162013,001532.916,1024.27,1022.87, 08162013,001533.930,1024.27,1022.87, 08162013,001534.944,1024.29,1022.89, 08162013,001535.958,1024.29,1022.89, 08162013,001536.972,1024.3,1022.9, 08162013,001537.986,1024.33,1022.93, 08162013,001539.000,1024.33,1022.93, 08162013,001540.014,1024.26,1022.86, 08162013,001541.028,1024.23,1022.83, 08162013,001542.042,1024.22,1022.82, 08162013,001543.056,1024.26,1022.86, 08162013,001544.086,1024.26,1022.86, 08162013,001545.100,1024.29,1022.89, 08162013,001546.114,1024.31,1022.91, 08162013,001547.128,1024.32,1022.92, 08162013,001548.142,1024.29,1022.89, 08162013,001549.156,1024.28,1022.88, 08162013,001550.170,1024.28,1022.88, 08162013,001551.184,1024.31,1022.91, 08162013,001552.198,1024.32,1022.92, 08162013,001553.212,1024.29,1022.89, 08162013,001554.226,1024.28,1022.88, 08162013,001555.241,1024.28,1022.88, 08162013,001556.255,1024.28,1022.88, 08162013,001557.269,1024.29,1022.89, 08162013,001558.283,1024.32,1022.92, 08162013,001559.297,1024.33,1022.93, 08162013,001600.311,1024.3,1022.9, 08162013,001601.325,1024.28,1022.88, 08162013,001602.339,1024.27,1022.87, 08162013,001603.353,1024.27,1022.87, 08162013,001604.367,1024.27,1022.87, 08162013,001605.381,1024.28,1022.88, 08162013,001606.395,1024.28,1022.88, 08162013,001607.409,1024.3,1022.9, 08162013,001608.423,1024.32,1022.92, 08162013,001609.437,1024.32,1022.92, 08162013,001610.451,1024.29,1022.89, 08162013,001611.465,1024.28,1022.88, 08162013,001612.479,1024.28,1022.88, 08162013,001613.493,1024.29,1022.89, 08162013,001614.507,1024.29,1022.89, 08162013,001615.521,1024.32,1022.92, 08162013,001616.535,1024.37,1022.97, 08162013,001617.550,1024.38,1022.98, 08162013,001618.564,1024.33,1022.93, 08162013,001619.578,1024.27,1022.87, 08162013,001620.592,1024.24,1022.84, 08162013,001621.606,1024.23,1022.83, 08162013,001622.620,1024.24,1022.84, 08162013,001623.634,1024.27,1022.87, 08162013,001624.648,1024.29,1022.89, 08162013,001625.662,1024.29,1022.89, 08162013,001626.676,1024.33,1022.93, 08162013,001627.690,1024.34,1022.94, 08162013,001628.704,1024.34,1022.94, 08162013,001629.718,1024.32,1022.92, 08162013,001630.732,1024.3,1022.9, 08162013,001631.746,1024.27,1022.87, 08162013,001632.760,1024.27,1022.87, 08162013,001633.774,1024.27,1022.87, 08162013,001634.788,1024.28,1022.88, 08162013,001635.802,1024.3,1022.9, 08162013,001636.816,1024.3,1022.9, 08162013,001637.830,1024.33,1022.93, 08162013,001638.844,1024.34,1022.94, 08162013,001639.859,1024.34,1022.94, 08162013,001640.873,1024.32,1022.92, 08162013,001641.887,1024.3,1022.9, 08162013,001642.901,1024.3,1022.9, 08162013,001643.915,1024.3,1022.9, 08162013,001644.929,1024.31,1022.91, 08162013,001645.943,1024.3,1022.9, 08162013,001646.957,1024.28,1022.88, 08162013,001647.971,1024.28,1022.88, 08162013,001648.985,1024.29,1022.89, 08162013,001649.999,1024.31,1022.91, 08162013,001651.013,1024.33,1022.93, 08162013,001652.027,1024.33,1022.93, 08162013,001653.041,1024.33,1022.93, 08162013,001654.055,1024.32,1022.92, 08162013,001655.069,1024.32,1022.92, 08162013,001656.083,1024.31,1022.91, 08162013,001657.097,1024.3,1022.9, 08162013,001658.111,1024.3,1022.9, 08162013,001659.125,1024.3,1022.9, 08162013,001700.139,1024.32,1022.92, 08162013,001701.153,1024.35,1022.95, 08162013,001702.168,1024.37,1022.97, 08162013,001703.182,1024.34,1022.94, 08162013,001704.196,1024.28,1022.88, 08162013,001705.210,1024.25,1022.85, 08162013,001706.224,1024.23,1022.83, 08162013,001707.238,1024.24,1022.84, 08162013,001708.252,1024.29,1022.89, 08162013,001709.281,1024.29,1022.89, 08162013,001710.295,1024.31,1022.91, 08162013,001711.310,1024.32,1022.92, 08162013,001712.324,1024.32,1022.92, 08162013,001713.338,1024.32,1022.92, 08162013,001714.352,1024.32,1022.92, 08162013,001715.366,1024.32,1022.92, 08162013,001716.380,1024.33,1022.93, 08162013,001717.394,1024.33,1022.93, 08162013,001718.408,1024.33,1022.93, 08162013,001719.422,1024.33,1022.93, 08162013,001720.436,1024.33,1022.93, 08162013,001721.450,1024.33,1022.93, 08162013,001722.464,1024.33,1022.93, 08162013,001723.478,1024.33,1022.93, 08162013,001724.492,1024.33,1022.93, 08162013,001725.506,1024.3,1022.9, 08162013,001726.520,1024.28,1022.88, 08162013,001727.534,1024.28,1022.88, 08162013,001728.548,1024.28,1022.88, 08162013,001729.562,1024.29,1022.89, 08162013,001730.576,1024.3,1022.9, 08162013,001731.590,1024.3,1022.9, 08162013,001732.604,1024.32,1022.92, 08162013,001733.619,1024.35,1022.95, 08162013,001734.633,1024.36,1022.96, 08162013,001735.647,1024.34,1022.94, 08162013,001736.692,1024.3,1022.9, 08162013,001737.706,1024.29,1022.89, 08162013,001738.720,1024.29,1022.89, 08162013,001739.734,1024.33,1022.93, 08162013,001740.748,1024.33,1022.93, 08162013,001741.762,1024.37,1022.97, 08162013,001742.776,1024.38,1022.98, 08162013,001743.790,1024.37,1022.97, 08162013,001744.804,1024.33,1022.93, 08162013,001745.818,1024.31,1022.91, 08162013,001746.832,1024.3,1022.9, 08162013,001747.846,1024.29,1022.89, 08162013,001748.860,1024.29,1022.89, 08162013,001749.874,1024.32,1022.92, 08162013,001750.889,1024.32,1022.92, 08162013,001751.903,1024.34,1022.94, 08162013,001752.917,1024.35,1022.95, 08162013,001753.931,1024.34,1022.94, 08162013,001754.945,1024.34,1022.94, 08162013,001755.959,1024.33,1022.93, 08162013,001756.973,1024.34,1022.94, 08162013,001757.987,1024.34,1022.94, 08162013,001759.001,1024.36,1022.96, 08162013,001800.015,1024.37,1022.97, 08162013,001801.029,1024.37,1022.97, 08162013,001802.043,1024.34,1022.94, 08162013,001803.057,1024.31,1022.91, 08162013,001804.071,1024.3,1022.9, 08162013,001805.085,1024.3,1022.9, 08162013,001806.099,1024.31,1022.91, 08162013,001807.113,1024.32,1022.92, 08162013,001808.127,1024.32,1022.92, 08162013,001809.141,1024.32,1022.92, 08162013,001810.155,1024.34,1022.94, 08162013,001811.169,1024.38,1022.98, 08162013,001812.183,1024.38,1022.98, 08162013,001813.198,1024.39,1022.99, 08162013,001814.212,1024.38,1022.98, 08162013,001815.226,1024.33,1022.93, 08162013,001816.240,1024.31,1022.91, 08162013,001817.254,1024.32,1022.92, 08162013,001818.268,1024.33,1022.93, 08162013,001819.282,1024.35,1022.95, 08162013,001820.296,1024.37,1022.97, 08162013,001821.310,1024.37,1022.97, 08162013,001822.324,1024.37,1022.97, 08162013,001823.338,1024.37,1022.97, 08162013,001824.352,1024.37,1022.97, 08162013,001825.366,1024.37,1022.97, 08162013,001826.380,1024.36,1022.96, 08162013,001827.394,1024.34,1022.94, 08162013,001828.408,1024.33,1022.93, 08162013,001829.422,1024.33,1022.93, 08162013,001830.436,1024.36,1022.96, 08162013,001831.450,1024.38,1022.98, 08162013,001832.464,1024.38,1022.98, 08162013,001833.478,1024.38,1022.98, 08162013,001834.492,1024.38,1022.98, 08162013,001835.507,1024.37,1022.97, 08162013,001836.521,1024.35,1022.95, 08162013,001837.535,1024.34,1022.94, 08162013,001838.549,1024.37,1022.97, 08162013,001839.563,1024.39,1022.99, 08162013,001840.577,1024.41,1023.01, 08162013,001841.591,1024.42,1023.02, 08162013,001842.605,1024.37,1022.97, 08162013,001843.619,1024.34,1022.94, 08162013,001844.633,1024.33,1022.93, 08162013,001845.647,1024.33,1022.93, 08162013,001846.661,1024.34,1022.94, 08162013,001847.675,1024.35,1022.95, 08162013,001848.689,1024.36,1022.96, 08162013,001849.703,1024.38,1022.98, 08162013,001850.717,1024.4,1023, 08162013,001851.731,1024.38,1022.98, 08162013,001852.745,1024.35,1022.95, 08162013,001853.759,1024.35,1022.95, 08162013,001854.773,1024.37,1022.97, 08162013,001855.787,1024.38,1022.98, 08162013,001856.801,1024.38,1022.98, 08162013,001857.816,1024.38,1022.98, 08162013,001858.830,1024.37,1022.97, 08162013,001859.844,1024.36,1022.96, 08162013,001900.858,1024.36,1022.96, 08162013,001901.872,1024.36,1022.96, 08162013,001902.886,1024.36,1022.96, 08162013,001903.900,1024.36,1022.96, 08162013,001904.914,1024.36,1022.96, 08162013,001905.928,1024.37,1022.97, 08162013,001906.942,1024.4,1023, 08162013,001907.956,1024.4,1023, 08162013,001908.970,1024.42,1023.02, 08162013,001910.000,1024.37,1022.97, 08162013,001911.014,1024.36,1022.96, 08162013,001912.028,1024.35,1022.95, 08162013,001913.042,1024.37,1022.97, 08162013,001914.056,1024.38,1022.98, 08162013,001915.070,1024.38,1022.98, 08162013,001916.084,1024.39,1022.99, 08162013,001917.098,1024.4,1023, 08162013,001918.112,1024.41,1023.01, 08162013,001919.126,1024.38,1022.98, 08162013,001920.140,1024.31,1022.91, 08162013,001921.154,1024.3,1022.9, 08162013,001922.168,1024.32,1022.92, 08162013,001923.182,1024.35,1022.95, 08162013,001924.196,1024.36,1022.96, 08162013,001925.210,1024.37,1022.97, 08162013,001926.224,1024.37,1022.97, 08162013,001927.238,1024.37,1022.97, 08162013,001928.252,1024.38,1022.98, 08162013,001929.267,1024.39,1022.99, 08162013,001930.281,1024.39,1022.99, 08162013,001931.295,1024.39,1022.99, 08162013,001932.309,1024.38,1022.98, 08162013,001933.323,1024.37,1022.97, 08162013,001934.337,1024.36,1022.96, 08162013,001935.351,1024.35,1022.95, 08162013,001936.365,1024.36,1022.96, 08162013,001937.379,1024.36,1022.96, 08162013,001938.393,1024.38,1022.98, 08162013,001939.407,1024.39,1022.99, 08162013,001940.421,1024.4,1023, 08162013,001941.435,1024.39,1022.99, 08162013,001942.449,1024.35,1022.95, 08162013,001943.463,1024.33,1022.93, 08162013,001944.477,1024.33,1022.93, 08162013,001945.491,1024.34,1022.94, 08162013,001946.505,1024.35,1022.95, 08162013,001947.535,1024.37,1022.97, 08162013,001948.549,1024.37,1022.97, 08162013,001949.563,1024.37,1022.97, 08162013,001950.577,1024.4,1023, 08162013,001951.591,1024.41,1023.01, 08162013,001952.605,1024.4,1023, 08162013,001953.619,1024.38,1022.98, 08162013,001954.633,1024.36,1022.96, 08162013,001955.647,1024.35,1022.95, 08162013,001956.661,1024.37,1022.97, 08162013,001957.675,1024.42,1023.02, 08162013,001958.689,1024.41,1023.01, 08162013,001959.703,1024.41,1023.01, 08162013,002000.718,1024.38,1022.98, 08162013,002001.732,1024.37,1022.97, 08162013,002002.746,1024.36,1022.96, 08162013,002003.760,1024.35,1022.95, 08162013,002004.774,1024.35,1022.95, 08162013,002005.788,1024.35,1022.95, 08162013,002006.802,1024.35,1022.95, 08162013,002007.816,1024.37,1022.97, 08162013,002008.830,1024.4,1023, 08162013,002009.844,1024.42,1023.02, 08162013,002010.858,1024.42,1023.02, 08162013,002011.872,1024.42,1023.02, 08162013,002012.886,1024.36,1022.96, 08162013,002013.900,1024.32,1022.92, 08162013,002014.914,1024.33,1022.93, 08162013,002015.928,1024.36,1022.96, 08162013,002016.942,1024.38,1022.98, 08162013,002017.956,1024.39,1022.99, 08162013,002018.986,1024.45,1023.05, 08162013,002020.000,1024.39,1022.99, 08162013,002021.014,1024.39,1022.99, 08162013,002022.028,1024.32,1022.92, 08162013,002023.042,1024.3,1022.9, 08162013,002024.056,1024.29,1022.89, 08162013,002025.070,1024.32,1022.92, 08162013,002026.084,1024.37,1022.97, 08162013,002027.098,1024.41,1023.01, 08162013,002028.112,1024.42,1023.02, 08162013,002029.126,1024.42,1023.02, 08162013,002030.140,1024.42,1023.02, 08162013,002031.154,1024.39,1022.99, 08162013,002032.169,1024.39,1022.99, 08162013,002033.183,1024.37,1022.97, 08162013,002034.197,1024.36,1022.96, 08162013,002035.211,1024.36,1022.96, 08162013,002036.225,1024.37,1022.97, 08162013,002037.239,1024.37,1022.97, 08162013,002038.253,1024.39,1022.99, 08162013,002039.267,1024.4,1023, 08162013,002040.281,1024.4,1023, 08162013,002041.295,1024.4,1023, 08162013,002042.309,1024.4,1023, 08162013,002043.323,1024.39,1022.99, 08162013,002044.337,1024.35,1022.95, 08162013,002045.351,1024.26,1022.86, 08162013,002046.365,1024.27,1022.87, 08162013,002047.379,1024.34,1022.94, 08162013,002048.393,1024.41,1023.01, 08162013,002049.407,1024.45,1023.05, 08162013,002050.421,1024.45,1023.05, 08162013,002051.435,1024.45,1023.05, 08162013,002052.449,1024.44,1023.04, 08162013,002053.463,1024.4,1023, 08162013,002054.478,1024.37,1022.97, 08162013,002055.492,1024.36,1022.96, 08162013,002056.506,1024.35,1022.95, 08162013,002057.520,1024.36,1022.96, 08162013,002058.534,1024.37,1022.97, 08162013,002059.548,1024.39,1022.99, 08162013,002100.562,1024.4,1023, 08162013,002101.576,1024.41,1023.01, 08162013,002102.590,1024.41,1023.01, 08162013,002103.604,1024.4,1023, 08162013,002104.618,1024.35,1022.95, 08162013,002105.632,1024.32,1022.92, 08162013,002106.646,1024.32,1022.92, 08162013,002107.660,1024.35,1022.95, 08162013,002108.674,1024.38,1022.98, 08162013,002109.688,1024.39,1022.99, 08162013,002110.702,1024.4,1023, 08162013,002111.716,1024.39,1022.99, 08162013,002112.730,1024.37,1022.97, 08162013,002113.744,1024.37,1022.97, 08162013,002114.758,1024.35,1022.95, 08162013,002115.772,1024.33,1022.93, 08162013,002116.787,1024.34,1022.94, 08162013,002117.801,1024.37,1022.97, 08162013,002118.815,1024.38,1022.98, 08162013,002119.844,1024.38,1022.98, 08162013,002120.858,1024.37,1022.97, 08162013,002121.872,1024.35,1022.95, 08162013,002122.886,1024.32,1022.92, 08162013,002123.900,1024.33,1022.93, 08162013,002124.915,1024.33,1022.93, 08162013,002125.929,1024.35,1022.95, 08162013,002126.943,1024.36,1022.96, 08162013,002127.957,1024.34,1022.94, 08162013,002128.971,1024.31,1022.91, 08162013,002129.985,1024.31,1022.91, 08162013,002130.999,1024.34,1022.94, 08162013,002132.013,1024.37,1022.97, 08162013,002133.027,1024.41,1023.01, 08162013,002134.041,1024.41,1023.01, 08162013,002135.055,1024.41,1023.01, 08162013,002136.085,1024.38,1022.98, 08162013,002137.099,1024.37,1022.97, 08162013,002138.113,1024.36,1022.96, 08162013,002139.127,1024.35,1022.95, 08162013,002140.141,1024.34,1022.94, 08162013,002141.155,1024.34,1022.94, 08162013,002142.169,1024.35,1022.95, 08162013,002143.183,1024.36,1022.96, 08162013,002144.197,1024.37,1022.97, 08162013,002145.211,1024.37,1022.97, 08162013,002146.225,1024.37,1022.97, 08162013,002147.239,1024.38,1022.98, 08162013,002148.253,1024.37,1022.97, 08162013,002149.267,1024.33,1022.93, 08162013,002150.281,1024.3,1022.9, 08162013,002151.311,1024.3,1022.9, 08162013,002152.325,1024.3,1022.9, 08162013,002153.339,1024.34,1022.94, 08162013,002154.353,1024.37,1022.97, 08162013,002155.367,1024.38,1022.98, 08162013,002156.381,1024.38,1022.98, 08162013,002157.395,1024.38,1022.98, 08162013,002158.409,1024.36,1022.96, 08162013,002159.423,1024.35,1022.95, 08162013,002200.437,1024.34,1022.94, 08162013,002201.451,1024.34,1022.94, 08162013,002202.465,1024.34,1022.94, 08162013,002203.479,1024.34,1022.94, 08162013,002204.493,1024.34,1022.94, 08162013,002205.508,1024.32,1022.92, 08162013,002206.522,1024.3,1022.9, 08162013,002207.536,1024.31,1022.91, 08162013,002208.550,1024.31,1022.91, 08162013,002209.564,1024.32,1022.92, 08162013,002210.578,1024.33,1022.93, 08162013,002211.592,1024.31,1022.91, 08162013,002212.606,1024.29,1022.89, 08162013,002213.620,1024.28,1022.88, 08162013,002214.634,1024.29,1022.89, 08162013,002215.648,1024.3,1022.9, 08162013,002216.662,1024.3,1022.9, 08162013,002217.692,1024.3,1022.9, 08162013,002218.706,1024.31,1022.91, 08162013,002219.720,1024.34,1022.94, 08162013,002220.734,1024.37,1022.97, 08162013,002221.748,1024.37,1022.97, 08162013,002222.762,1024.35,1022.95, 08162013,002223.776,1024.32,1022.92, 08162013,002224.790,1024.28,1022.88, 08162013,002225.804,1024.28,1022.88, 08162013,002226.818,1024.3,1022.9, 08162013,002227.832,1024.3,1022.9, 08162013,002228.846,1024.33,1022.93, 08162013,002229.860,1024.37,1022.97, 08162013,002230.874,1024.38,1022.98, 08162013,002231.888,1024.36,1022.96, 08162013,002232.902,1024.35,1022.95, 08162013,002233.916,1024.34,1022.94, 08162013,002234.946,1024.33,1022.93, 08162013,002235.976,1024.29,1022.89, 08162013,002236.990,1024.28,1022.88, 08162013,002238.004,1024.28,1022.88, 08162013,002239.018,1024.28,1022.88, 08162013,002240.032,1024.31,1022.91, 08162013,002241.046,1024.36,1022.96, 08162013,002242.060,1024.37,1022.97, 08162013,002243.074,1024.35,1022.95, 08162013,002244.088,1024.3,1022.9, 08162013,002245.102,1024.27,1022.87, 08162013,002246.116,1024.27,1022.87, 08162013,002247.130,1024.31,1022.91, 08162013,002248.144,1024.35,1022.95, 08162013,002249.158,1024.35,1022.95, 08162013,002250.172,1024.36,1022.96, 08162013,002251.186,1024.36,1022.96, 08162013,002252.200,1024.36,1022.96, 08162013,002253.214,1024.32,1022.92, 08162013,002254.229,1024.29,1022.89, 08162013,002255.243,1024.27,1022.87, 08162013,002256.257,1024.27,1022.87, 08162013,002257.271,1024.31,1022.91, 08162013,002258.285,1024.36,1022.96, 08162013,002259.299,1024.4,1023, 08162013,002300.313,1024.4,1023, 08162013,002301.327,1024.41,1023.01, 08162013,002302.341,1024.35,1022.95, 08162013,002303.355,1024.28,1022.88, 08162013,002304.369,1024.24,1022.84, 08162013,002305.383,1024.24,1022.84, 08162013,002306.397,1024.28,1022.88, 08162013,002307.411,1024.35,1022.95, 08162013,002308.425,1024.37,1022.97, 08162013,002309.439,1024.38,1022.98, 08162013,002310.484,1024.38,1022.98, 08162013,002311.498,1024.38,1022.98, 08162013,002312.513,1024.34,1022.94, 08162013,002313.527,1024.3,1022.9, 08162013,002314.541,1024.28,1022.88, 08162013,002315.555,1024.27,1022.87, 08162013,002316.569,1024.28,1022.88, 08162013,002317.583,1024.33,1022.93, 08162013,002318.597,1024.34,1022.94, 08162013,002319.611,1024.34,1022.94, 08162013,002320.625,1024.34,1022.94, 08162013,002321.639,1024.34,1022.94, 08162013,002322.653,1024.34,1022.94, 08162013,002323.667,1024.33,1022.93, 08162013,002324.681,1024.31,1022.91, 08162013,002325.695,1024.28,1022.88, 08162013,002326.709,1024.26,1022.86, 08162013,002327.723,1024.26,1022.86, 08162013,002328.737,1024.28,1022.88, 08162013,002329.751,1024.32,1022.92, 08162013,002330.765,1024.34,1022.94, 08162013,002331.779,1024.34,1022.94, 08162013,002332.793,1024.31,1022.91, 08162013,002333.807,1024.31,1022.91, 08162013,002334.822,1024.29,1022.89, 08162013,002335.836,1024.28,1022.88, 08162013,002336.850,1024.27,1022.87, 08162013,002337.864,1024.32,1022.92, 08162013,002338.878,1024.32,1022.92, 08162013,002339.892,1024.32,1022.92, 08162013,002340.906,1024.32,1022.92, 08162013,002341.920,1024.32,1022.92, 08162013,002342.934,1024.31,1022.91, 08162013,002343.948,1024.28,1022.88, 08162013,002344.962,1024.27,1022.87, 08162013,002345.976,1024.27,1022.87, 08162013,002346.990,1024.29,1022.89, 08162013,002348.004,1024.32,1022.92, 08162013,002349.018,1024.33,1022.93, 08162013,002350.032,1024.32,1022.92, 08162013,002351.046,1024.31,1022.91, 08162013,002352.060,1024.31,1022.91, 08162013,002353.074,1024.31,1022.91, 08162013,002354.088,1024.29,1022.89, 08162013,002355.102,1024.28,1022.88, 08162013,002356.116,1024.29,1022.89, 08162013,002357.131,1024.27,1022.87, 08162013,002358.145,1024.26,1022.86, 08162013,002359.159,1024.29,1022.89, 08162013,002400.173,1024.3,1022.9, 08162013,002401.187,1024.33,1022.93, 08162013,002402.201,1024.33,1022.93, 08162013,002403.215,1024.33,1022.93, 08162013,002404.229,1024.29,1022.89, 08162013,002405.243,1024.27,1022.87, 08162013,002406.257,1024.26,1022.86, 08162013,002407.271,1024.28,1022.88, 08162013,002408.285,1024.33,1022.93, 08162013,002409.299,1024.35,1022.95, 08162013,002410.313,1024.35,1022.95, 08162013,002411.327,1024.34,1022.94, 08162013,002412.341,1024.32,1022.92, 08162013,002413.355,1024.3,1022.9, 08162013,002414.385,1024.3,1022.9, 08162013,002415.399,1024.29,1022.89, 08162013,002416.413,1024.29,1022.89, 08162013,002417.427,1024.3,1022.9, 08162013,002418.441,1024.31,1022.91, 08162013,002419.455,1024.3,1022.9, 08162013,002420.469,1024.26,1022.86, 08162013,002421.483,1024.25,1022.85, 08162013,002422.497,1024.26,1022.86, 08162013,002423.511,1024.32,1022.92, 08162013,002424.525,1024.35,1022.95, 08162013,002425.539,1024.35,1022.95, 08162013,002426.553,1024.35,1022.95, 08162013,002427.568,1024.34,1022.94, 08162013,002428.582,1024.3,1022.9, 08162013,002429.596,1024.26,1022.86, 08162013,002430.610,1024.25,1022.85, 08162013,002431.624,1024.25,1022.85, 08162013,002432.638,1024.27,1022.87, 08162013,002433.652,1024.31,1022.91, 08162013,002434.666,1024.34,1022.94, 08162013,002435.680,1024.35,1022.95, 08162013,002436.694,1024.35,1022.95, 08162013,002437.708,1024.34,1022.94, 08162013,002438.722,1024.32,1022.92, 08162013,002439.736,1024.3,1022.9, 08162013,002440.750,1024.28,1022.88, 08162013,002441.764,1024.28,1022.88, 08162013,002442.778,1024.28,1022.88, 08162013,002443.792,1024.28,1022.88, 08162013,002444.806,1024.29,1022.89, 08162013,002445.820,1024.3,1022.9, 08162013,002446.834,1024.29,1022.89, 08162013,002447.848,1024.29,1022.89, 08162013,002448.862,1024.28,1022.88, 08162013,002449.877,1024.27,1022.87, 08162013,002450.891,1024.29,1022.89, 08162013,002451.905,1024.32,1022.92, 08162013,002452.919,1024.37,1022.97, 08162013,002453.933,1024.36,1022.96, 08162013,002454.947,1024.32,1022.92, 08162013,002455.961,1024.28,1022.88, 08162013,002456.975,1024.24,1022.84, 08162013,002457.989,1024.24,1022.84, 08162013,002459.003,1024.21,1022.81, 08162013,002500.017,1024.27,1022.87, 08162013,002501.031,1024.36,1022.96, 08162013,002502.045,1024.4,1023, 08162013,002503.059,1024.4,1023, 08162013,002504.073,1024.34,1022.94, 08162013,002505.087,1024.29,1022.89, 08162013,002506.101,1024.26,1022.86, 08162013,002507.115,1024.24,1022.84, 08162013,002508.129,1024.24,1022.84, 08162013,002509.143,1024.24,1022.84, 08162013,002510.157,1024.28,1022.88, 08162013,002511.171,1024.31,1022.91, 08162013,002512.186,1024.32,1022.92, 08162013,002513.200,1024.34,1022.94, 08162013,002514.214,1024.34,1022.94, 08162013,002515.228,1024.32,1022.92, 08162013,002516.242,1024.32,1022.92, 08162013,002517.256,1024.28,1022.88, 08162013,002518.270,1024.26,1022.86, 08162013,002519.284,1024.26,1022.86, 08162013,002520.298,1024.27,1022.87, 08162013,002521.312,1024.33,1022.93, 08162013,002522.326,1024.34,1022.94, 08162013,002523.340,1024.33,1022.93, 08162013,002524.354,1024.31,1022.91, 08162013,002525.368,1024.29,1022.89, 08162013,002526.382,1024.27,1022.87, 08162013,002527.396,1024.27,1022.87, 08162013,002528.410,1024.27,1022.87, 08162013,002529.424,1024.29,1022.89, 08162013,002530.438,1024.35,1022.95, 08162013,002531.452,1024.37,1022.97, 08162013,002532.466,1024.36,1022.96, 08162013,002533.480,1024.35,1022.95, 08162013,002534.495,1024.34,1022.94, 08162013,002535.509,1024.33,1022.93, 08162013,002536.523,1024.32,1022.92, 08162013,002537.537,1024.32,1022.92, 08162013,002538.551,1024.32,1022.92, 08162013,002539.565,1024.32,1022.92, 08162013,002540.579,1024.32,1022.92, 08162013,002541.593,1024.33,1022.93, 08162013,002542.607,1024.34,1022.94, 08162013,002543.637,1024.35,1022.95, 08162013,002544.651,1024.34,1022.94, 08162013,002545.665,1024.32,1022.92, 08162013,002546.679,1024.31,1022.91, 08162013,002547.693,1024.31,1022.91, 08162013,002548.707,1024.31,1022.91, 08162013,002549.721,1024.3,1022.9, 08162013,002550.735,1024.29,1022.89, 08162013,002551.749,1024.31,1022.91, 08162013,002552.763,1024.34,1022.94, 08162013,002553.777,1024.35,1022.95, 08162013,002554.791,1024.36,1022.96, 08162013,002555.805,1024.36,1022.96, 08162013,002556.819,1024.35,1022.95, 08162013,002557.849,1024.33,1022.93, 08162013,002558.863,1024.31,1022.91, 08162013,002559.877,1024.31,1022.91, 08162013,002600.891,1024.32,1022.92, 08162013,002601.905,1024.31,1022.91, 08162013,002602.919,1024.32,1022.92, 08162013,002603.933,1024.34,1022.94, 08162013,002604.947,1024.35,1022.95, 08162013,002605.961,1024.36,1022.96, 08162013,002606.975,1024.33,1022.93, 08162013,002607.989,1024.3,1022.9, 08162013,002609.003,1024.28,1022.88, 08162013,002610.017,1024.28,1022.88, 08162013,002611.031,1024.26,1022.86, 08162013,002612.045,1024.26,1022.86, 08162013,002613.059,1024.27,1022.87, 08162013,002614.073,1024.29,1022.89, 08162013,002615.088,1024.3,1022.9, 08162013,002616.102,1024.32,1022.92, 08162013,002617.116,1024.33,1022.93, 08162013,002618.130,1024.33,1022.93, 08162013,002619.144,1024.35,1022.95, 08162013,002620.158,1024.36,1022.96, 08162013,002621.172,1024.36,1022.96, 08162013,002622.186,1024.35,1022.95, 08162013,002623.200,1024.33,1022.93, 08162013,002624.214,1024.3,1022.9, 08162013,002625.228,1024.29,1022.89, 08162013,002626.242,1024.27,1022.87, 08162013,002627.256,1024.28,1022.88, 08162013,002628.270,1024.29,1022.89, 08162013,002629.284,1024.31,1022.91, 08162013,002630.298,1024.32,1022.92, 08162013,002631.312,1024.32,1022.92, 08162013,002632.326,1024.32,1022.92, 08162013,002633.340,1024.31,1022.91, 08162013,002634.354,1024.29,1022.89, 08162013,002635.368,1024.28,1022.88, 08162013,002636.382,1024.28,1022.88, 08162013,002637.397,1024.32,1022.92, 08162013,002638.411,1024.35,1022.95, 08162013,002639.425,1024.35,1022.95, 08162013,002640.439,1024.35,1022.95, 08162013,002641.453,1024.34,1022.94, 08162013,002642.467,1024.32,1022.92, 08162013,002643.481,1024.33,1022.93, 08162013,002644.495,1024.35,1022.95, 08162013,002645.509,1024.36,1022.96, 08162013,002646.523,1024.34,1022.94, 08162013,002647.537,1024.3,1022.9, 08162013,002648.551,1024.29,1022.89, 08162013,002649.565,1024.29,1022.89, 08162013,002650.579,1024.3,1022.9, 08162013,002651.593,1024.3,1022.9, 08162013,002652.607,1024.33,1022.93, 08162013,002653.621,1024.34,1022.94, 08162013,002654.635,1024.35,1022.95, 08162013,002655.649,1024.37,1022.97, 08162013,002656.663,1024.35,1022.95, 08162013,002657.677,1024.31,1022.91, 08162013,002658.691,1024.27,1022.87, 08162013,002659.706,1024.28,1022.88, 08162013,002700.720,1024.32,1022.92, 08162013,002701.734,1024.39,1022.99, 08162013,002702.748,1024.39,1022.99, 08162013,002703.762,1024.44,1023.04, 08162013,002704.776,1024.46,1023.06, 08162013,002705.790,1024.44,1023.04, 08162013,002706.804,1024.34,1022.94, 08162013,002707.818,1024.27,1022.87, 08162013,002708.832,1024.24,1022.84, 08162013,002709.846,1024.26,1022.86, 08162013,002710.860,1024.31,1022.91, 08162013,002711.874,1024.37,1022.97, 08162013,002712.888,1024.41,1023.01, 08162013,002713.902,1024.43,1023.03, 08162013,002714.916,1024.41,1023.01, 08162013,002715.930,1024.39,1022.99, 08162013,002716.944,1024.36,1022.96, 08162013,002717.958,1024.33,1022.93, 08162013,002718.972,1024.33,1022.93, 08162013,002719.986,1024.35,1022.95, 08162013,002721.000,1024.38,1022.98, 08162013,002722.015,1024.41,1023.01, 08162013,002723.029,1024.4,1023, 08162013,002724.043,1024.4,1023, 08162013,002725.057,1024.36,1022.96, 08162013,002726.071,1024.35,1022.95, 08162013,002727.085,1024.35,1022.95, 08162013,002728.099,1024.35,1022.95, 08162013,002729.113,1024.35,1022.95, 08162013,002730.127,1024.37,1022.97, 08162013,002731.141,1024.4,1023, 08162013,002732.155,1024.41,1023.01, 08162013,002733.169,1024.4,1023, 08162013,002734.183,1024.36,1022.96, 08162013,002735.197,1024.36,1022.96, 08162013,002736.211,1024.34,1022.94, 08162013,002737.225,1024.37,1022.97, 08162013,002738.239,1024.39,1022.99, 08162013,002739.269,1024.42,1023.02, 08162013,002740.283,1024.43,1023.03, 08162013,002741.297,1024.43,1023.03, 08162013,002742.311,1024.42,1023.02, 08162013,002743.325,1024.39,1022.99, 08162013,002744.339,1024.36,1022.96, 08162013,002745.353,1024.36,1022.96, 08162013,002746.367,1024.36,1022.96, 08162013,002747.381,1024.37,1022.97, 08162013,002748.395,1024.39,1022.99, 08162013,002749.409,1024.42,1023.02, 08162013,002750.423,1024.43,1023.03, 08162013,002751.437,1024.43,1023.03, 08162013,002752.451,1024.39,1022.99, 08162013,002753.466,1024.37,1022.97, 08162013,002754.480,1024.35,1022.95, 08162013,002755.494,1024.33,1022.93, 08162013,002756.508,1024.36,1022.96, 08162013,002757.522,1024.36,1022.96, 08162013,002758.536,1024.42,1023.02, 08162013,002759.550,1024.47,1023.07, 08162013,002800.564,1024.48,1023.08, 08162013,002801.578,1024.46,1023.06, 08162013,002802.592,1024.41,1023.01, 08162013,002803.606,1024.36,1022.96, 08162013,002804.620,1024.34,1022.94, 08162013,002805.634,1024.36,1022.96, 08162013,002806.648,1024.41,1023.01, 08162013,002807.662,1024.42,1023.02, 08162013,002808.676,1024.42,1023.02, 08162013,002809.690,1024.42,1023.02, 08162013,002810.704,1024.42,1023.02, 08162013,002811.718,1024.42,1023.02, 08162013,002812.732,1024.44,1023.04, 08162013,002813.746,1024.44,1023.04, 08162013,002814.760,1024.42,1023.02, 08162013,002815.775,1024.42,1023.02, 08162013,002816.789,1024.42,1023.02, 08162013,002817.803,1024.42,1023.02, 08162013,002818.817,1024.42,1023.02, 08162013,002819.831,1024.43,1023.03, 08162013,002820.845,1024.42,1023.02, 08162013,002821.859,1024.41,1023.01, 08162013,002822.873,1024.41,1023.01, 08162013,002823.887,1024.42,1023.02, 08162013,002824.901,1024.41,1023.01, 08162013,002825.915,1024.41,1023.01, 08162013,002826.929,1024.4,1023, 08162013,002827.943,1024.41,1023.01, 08162013,002828.957,1024.44,1023.04, 08162013,002829.971,1024.47,1023.07, 08162013,002830.985,1024.47,1023.07, 08162013,002831.999,1024.45,1023.05, 08162013,002833.029,1024.43,1023.03, 08162013,002834.043,1024.41,1023.01, 08162013,002835.057,1024.39,1022.99, 08162013,002836.071,1024.4,1023, 08162013,002837.085,1024.44,1023.04, 08162013,002838.099,1024.44,1023.04, 08162013,002839.113,1024.46,1023.06, 08162013,002840.127,1024.46,1023.06, 08162013,002841.141,1024.44,1023.04, 08162013,002842.155,1024.44,1023.04, 08162013,002843.169,1024.42,1023.02, 08162013,002844.183,1024.4,1023, 08162013,002845.197,1024.4,1023, 08162013,002846.212,1024.4,1023, 08162013,002847.226,1024.42,1023.02, 08162013,002848.240,1024.44,1023.04, 08162013,002849.254,1024.44,1023.04, 08162013,002850.268,1024.46,1023.06, 08162013,002851.282,1024.46,1023.06, 08162013,002852.296,1024.44,1023.04, 08162013,002853.310,1024.41,1023.01, 08162013,002854.324,1024.4,1023, 08162013,002855.338,1024.4,1023, 08162013,002856.352,1024.42,1023.02, 08162013,002857.366,1024.45,1023.05, 08162013,002858.380,1024.46,1023.06, 08162013,002859.394,1024.46,1023.06, 08162013,002900.408,1024.46,1023.06, 08162013,002901.422,1024.46,1023.06, 08162013,002902.436,1024.46,1023.06, 08162013,002903.450,1024.46,1023.06, 08162013,002904.464,1024.47,1023.07, 08162013,002905.478,1024.48,1023.08, 08162013,002906.492,1024.46,1023.06, 08162013,002907.506,1024.42,1023.02, 08162013,002908.521,1024.4,1023, 08162013,002909.535,1024.39,1022.99, 08162013,002910.549,1024.39,1022.99, 08162013,002911.563,1024.39,1022.99, 08162013,002912.577,1024.41,1023.01, 08162013,002913.591,1024.45,1023.05, 08162013,002914.605,1024.51,1023.11, 08162013,002915.619,1024.55,1023.15, 08162013,002916.633,1024.53,1023.13, 08162013,002917.647,1024.46,1023.06, 08162013,002918.661,1024.4,1023, 08162013,002919.675,1024.38,1022.98, 08162013,002920.689,1024.36,1022.96, 08162013,002921.703,1024.41,1023.01, 08162013,002922.717,1024.41,1023.01, 08162013,002923.731,1024.48,1023.08, 08162013,002924.745,1024.49,1023.09, 08162013,002925.759,1024.49,1023.09, 08162013,002926.773,1024.49,1023.09, 08162013,002927.803,1024.46,1023.06, 08162013,002928.817,1024.43,1023.03, 08162013,002929.831,1024.41,1023.01, 08162013,002930.845,1024.39,1022.99, 08162013,002931.859,1024.4,1023, 08162013,002932.873,1024.44,1023.04, 08162013,002933.887,1024.47,1023.07, 08162013,002934.901,1024.48,1023.08, 08162013,002935.915,1024.48,1023.08, 08162013,002936.929,1024.48,1023.08, 08162013,002937.943,1024.48,1023.08, 08162013,002938.957,1024.48,1023.08, 08162013,002939.972,1024.48,1023.08, 08162013,002940.986,1024.48,1023.08, 08162013,002942.000,1024.47,1023.07, 08162013,002943.014,1024.44,1023.04, 08162013,002944.028,1024.42,1023.02, 08162013,002945.042,1024.41,1023.01, 08162013,002946.056,1024.44,1023.04, 08162013,002947.070,1024.51,1023.11, 08162013,002948.084,1024.51,1023.11, 08162013,002949.098,1024.47,1023.07, 08162013,002950.112,1024.43,1023.03, 08162013,002951.126,1024.41,1023.01, 08162013,002952.140,1024.41,1023.01, 08162013,002953.154,1024.41,1023.01, 08162013,002954.168,1024.43,1023.03, 08162013,002955.182,1024.44,1023.04, 08162013,002956.196,1024.45,1023.05, 08162013,002957.210,1024.46,1023.06, 08162013,002958.224,1024.46,1023.06, 08162013,002959.238,1024.46,1023.06, 08162013,003000.252,1024.46,1023.06, 08162013,003001.266,1024.45,1023.05, 08162013,003002.281,1024.44,1023.04, 08162013,003003.295,1024.44,1023.04, 08162013,003004.309,1024.42,1023.02, 08162013,003005.323,1024.37,1022.97, 08162013,003006.337,1024.36,1022.96, 08162013,003007.351,1024.39,1022.99, 08162013,003008.365,1024.42,1023.02, 08162013,003009.379,1024.45,1023.05, 08162013,003010.393,1024.45,1023.05, 08162013,003011.407,1024.47,1023.07, 08162013,003012.421,1024.48,1023.08, 08162013,003013.435,1024.48,1023.08, 08162013,003014.449,1024.48,1023.08, 08162013,003015.463,1024.46,1023.06, 08162013,003016.477,1024.42,1023.02, 08162013,003017.491,1024.41,1023.01, 08162013,003018.505,1024.42,1023.02, 08162013,003019.519,1024.46,1023.06, 08162013,003020.533,1024.47,1023.07, 08162013,003021.547,1024.44,1023.04, 08162013,003022.561,1024.41,1023.01, 08162013,003023.575,1024.41,1023.01, 08162013,003024.590,1024.41,1023.01, 08162013,003025.604,1024.41,1023.01, 08162013,003026.618,1024.4,1023, 08162013,003027.632,1024.41,1023.01, 08162013,003028.646,1024.43,1023.03, 08162013,003029.660,1024.44,1023.04, 08162013,003030.674,1024.44,1023.04, 08162013,003031.688,1024.45,1023.05, 08162013,003032.702,1024.45,1023.05, 08162013,003033.716,1024.45,1023.05, 08162013,003034.730,1024.43,1023.03, 08162013,003035.744,1024.41,1023.01, 08162013,003036.758,1024.41,1023.01, 08162013,003037.772,1024.4,1023, 08162013,003038.786,1024.4,1023, 08162013,003039.800,1024.4,1023, 08162013,003040.814,1024.43,1023.03, 08162013,003041.828,1024.43,1023.03, 08162013,003042.842,1024.42,1023.02, 08162013,003043.856,1024.42,1023.02, 08162013,003044.870,1024.44,1023.04, 08162013,003045.884,1024.44,1023.04, 08162013,003046.899,1024.44,1023.04, 08162013,003047.913,1024.44,1023.04, 08162013,003048.927,1024.44,1023.04, 08162013,003049.941,1024.45,1023.05, 08162013,003050.955,1024.46,1023.06, 08162013,003051.969,1024.47,1023.07, 08162013,003052.983,1024.48,1023.08, 08162013,003053.997,1024.47,1023.07, 08162013,003055.011,1024.43,1023.03, 08162013,003056.025,1024.39,1022.99, 08162013,003057.039,1024.38,1022.98, 08162013,003058.053,1024.38,1022.98, 08162013,003059.067,1024.4,1023, 08162013,003100.081,1024.44,1023.04, 08162013,003101.095,1024.47,1023.07, 08162013,003102.109,1024.48,1023.08, 08162013,003103.123,1024.48,1023.08, 08162013,003104.137,1024.45,1023.05, 08162013,003105.151,1024.42,1023.02, 08162013,003106.165,1024.4,1023, 08162013,003107.179,1024.4,1023, 08162013,003108.193,1024.42,1023.02, 08162013,003109.208,1024.42,1023.02, 08162013,003110.222,1024.45,1023.05, 08162013,003111.236,1024.46,1023.06, 08162013,003112.250,1024.44,1023.04, 08162013,003113.264,1024.41,1023.01, 08162013,003114.278,1024.4,1023, 08162013,003115.292,1024.39,1022.99, 08162013,003116.306,1024.4,1023, 08162013,003117.320,1024.4,1023, 08162013,003118.334,1024.42,1023.02, 08162013,003119.348,1024.43,1023.03, 08162013,003120.362,1024.43,1023.03, 08162013,003121.376,1024.42,1023.02, 08162013,003122.390,1024.4,1023, 08162013,003123.404,1024.38,1022.98, 08162013,003124.418,1024.38,1022.98, 08162013,003125.432,1024.38,1022.98, 08162013,003126.462,1024.39,1022.99, 08162013,003127.476,1024.42,1023.02, 08162013,003128.490,1024.42,1023.02, 08162013,003129.504,1024.44,1023.04, 08162013,003130.518,1024.45,1023.05, 08162013,003131.532,1024.45,1023.05, 08162013,003132.546,1024.45,1023.05, 08162013,003133.560,1024.41,1023.01, 08162013,003134.574,1024.38,1022.98, 08162013,003135.588,1024.36,1022.96, 08162013,003136.602,1024.32,1022.92, 08162013,003137.616,1024.34,1022.94, 08162013,003138.630,1024.41,1023.01, 08162013,003139.644,1024.41,1023.01, 08162013,003140.659,1024.45,1023.05, 08162013,003141.673,1024.46,1023.06, 08162013,003142.687,1024.47,1023.07, 08162013,003143.701,1024.46,1023.06, 08162013,003144.715,1024.44,1023.04, 08162013,003145.729,1024.4,1023, 08162013,003146.743,1024.37,1022.97, 08162013,003147.757,1024.37,1022.97, 08162013,003148.771,1024.39,1022.99, 08162013,003149.785,1024.41,1023.01, 08162013,003150.799,1024.41,1023.01, 08162013,003151.813,1024.42,1023.02, 08162013,003152.827,1024.42,1023.02, 08162013,003153.841,1024.42,1023.02, 08162013,003154.855,1024.42,1023.02, 08162013,003155.869,1024.42,1023.02, 08162013,003156.883,1024.39,1022.99, 08162013,003157.897,1024.37,1022.97, 08162013,003158.911,1024.36,1022.96, 08162013,003159.925,1024.37,1022.97, 08162013,003200.939,1024.37,1022.97, 08162013,003201.953,1024.4,1023, 08162013,003202.968,1024.43,1023.03, 08162013,003203.982,1024.45,1023.05, 08162013,003204.996,1024.43,1023.03, 08162013,003206.010,1024.4,1023, 08162013,003207.024,1024.39,1022.99, 08162013,003208.038,1024.36,1022.96, 08162013,003209.052,1024.35,1022.95, 08162013,003210.066,1024.35,1022.95, 08162013,003211.080,1024.37,1022.97, 08162013,003212.094,1024.37,1022.97, 08162013,003213.108,1024.39,1022.99, 08162013,003214.122,1024.41,1023.01, 08162013,003215.136,1024.42,1023.02, 08162013,003216.150,1024.42,1023.02, 08162013,003217.164,1024.41,1023.01, 08162013,003218.178,1024.37,1022.97, 08162013,003219.192,1024.36,1022.96, 08162013,003220.206,1024.36,1022.96, 08162013,003221.220,1024.38,1022.98, 08162013,003222.234,1024.39,1022.99, 08162013,003223.248,1024.39,1022.99, 08162013,003224.278,1024.4,1023, 08162013,003225.292,1024.41,1023.01, 08162013,003226.306,1024.4,1023, 08162013,003227.320,1024.38,1022.98, 08162013,003228.334,1024.38,1022.98, 08162013,003229.348,1024.38,1022.98, 08162013,003230.362,1024.38,1022.98, 08162013,003231.376,1024.38,1022.98, 08162013,003232.390,1024.39,1022.99, 08162013,003233.405,1024.39,1022.99, 08162013,003234.419,1024.39,1022.99, 08162013,003235.433,1024.39,1022.99, 08162013,003236.447,1024.4,1023, 08162013,003237.461,1024.4,1023, 08162013,003238.475,1024.39,1022.99, 08162013,003239.489,1024.39,1022.99, 08162013,003240.503,1024.4,1023, 08162013,003241.517,1024.44,1023.04, 08162013,003242.531,1024.44,1023.04, 08162013,003243.545,1024.44,1023.04, 08162013,003244.559,1024.41,1023.01, 08162013,003245.573,1024.38,1022.98, 08162013,003246.587,1024.38,1022.98, 08162013,003247.601,1024.37,1022.97, 08162013,003248.615,1024.38,1022.98, 08162013,003249.629,1024.4,1023, 08162013,003250.643,1024.4,1023, 08162013,003251.657,1024.4,1023, 08162013,003252.671,1024.4,1023, 08162013,003253.685,1024.4,1023, 08162013,003254.699,1024.41,1023.01, 08162013,003255.714,1024.41,1023.01, 08162013,003256.728,1024.4,1023, 08162013,003257.742,1024.38,1022.98, 08162013,003258.756,1024.39,1022.99, 08162013,003259.770,1024.4,1023, 08162013,003300.784,1024.42,1023.02, 08162013,003301.798,1024.41,1023.01, 08162013,003302.812,1024.38,1022.98, 08162013,003303.826,1024.38,1022.98, 08162013,003304.840,1024.38,1022.98, 08162013,003305.854,1024.4,1023, 08162013,003306.868,1024.41,1023.01, 08162013,003307.882,1024.42,1023.02, 08162013,003308.896,1024.42,1023.02, 08162013,003309.910,1024.4,1023, 08162013,003310.924,1024.39,1022.99, 08162013,003311.938,1024.38,1022.98, 08162013,003312.952,1024.37,1022.97, 08162013,003313.966,1024.39,1022.99, 08162013,003314.980,1024.39,1022.99, 08162013,003315.994,1024.43,1023.03, 08162013,003317.008,1024.44,1023.04, 08162013,003318.023,1024.43,1023.03, 08162013,003319.037,1024.42,1023.02, 08162013,003320.051,1024.42,1023.02, 08162013,003321.065,1024.41,1023.01, 08162013,003322.079,1024.41,1023.01, 08162013,003323.093,1024.4,1023, 08162013,003324.107,1024.39,1022.99, 08162013,003325.121,1024.39,1022.99, 08162013,003326.135,1024.39,1022.99, 08162013,003327.149,1024.4,1023, 08162013,003328.163,1024.42,1023.02, 08162013,003329.177,1024.42,1023.02, 08162013,003330.191,1024.42,1023.02, 08162013,003331.205,1024.41,1023.01, 08162013,003332.219,1024.39,1022.99, 08162013,003333.233,1024.38,1022.98, 08162013,003334.247,1024.39,1022.99, 08162013,003335.261,1024.4,1023, 08162013,003336.275,1024.42,1023.02, 08162013,003337.289,1024.42,1023.02, 08162013,003338.303,1024.42,1023.02, 08162013,003339.317,1024.43,1023.03, 08162013,003340.332,1024.44,1023.04, 08162013,003341.346,1024.43,1023.03, 08162013,003342.360,1024.39,1022.99, 08162013,003343.374,1024.37,1022.97, 08162013,003344.388,1024.37,1022.97, 08162013,003345.402,1024.39,1022.99, 08162013,003346.416,1024.41,1023.01, 08162013,003347.430,1024.43,1023.03, 08162013,003348.444,1024.43,1023.03, 08162013,003349.458,1024.44,1023.04, 08162013,003350.472,1024.45,1023.05, 08162013,003351.486,1024.45,1023.05, 08162013,003352.500,1024.41,1023.01, 08162013,003353.514,1024.38,1022.98, 08162013,003354.528,1024.36,1022.96, 08162013,003355.542,1024.38,1022.98, 08162013,003356.556,1024.42,1023.02, 08162013,003357.570,1024.45,1023.05, 08162013,003358.584,1024.46,1023.06, 08162013,003359.598,1024.46,1023.06, 08162013,003400.612,1024.45,1023.05, 08162013,003401.626,1024.42,1023.02, 08162013,003402.641,1024.4,1023, 08162013,003403.670,1024.4,1023, 08162013,003404.684,1024.42,1023.02, 08162013,003405.698,1024.47,1023.07, 08162013,003406.712,1024.46,1023.06, 08162013,003407.726,1024.44,1023.04, 08162013,003408.740,1024.42,1023.02, 08162013,003409.754,1024.42,1023.02, 08162013,003410.768,1024.42,1023.02, 08162013,003411.783,1024.41,1023.01, 08162013,003412.797,1024.41,1023.01, 08162013,003413.811,1024.41,1023.01, 08162013,003414.825,1024.42,1023.02, 08162013,003415.839,1024.42,1023.02, 08162013,003416.853,1024.42,1023.02, 08162013,003417.867,1024.42,1023.02, 08162013,003418.881,1024.41,1023.01, 08162013,003419.895,1024.4,1023, 08162013,003420.909,1024.39,1022.99, 08162013,003421.923,1024.4,1023, 08162013,003422.937,1024.41,1023.01, 08162013,003423.951,1024.41,1023.01, 08162013,003424.965,1024.42,1023.02, 08162013,003425.979,1024.41,1023.01, 08162013,003426.993,1024.36,1022.96, 08162013,003428.007,1024.36,1022.96, 08162013,003429.021,1024.36,1022.96, 08162013,003430.035,1024.38,1022.98, 08162013,003431.049,1024.42,1023.02, 08162013,003432.063,1024.44,1023.04, 08162013,003433.077,1024.45,1023.05, 08162013,003434.092,1024.45,1023.05, 08162013,003435.106,1024.45,1023.05, 08162013,003436.120,1024.44,1023.04, 08162013,003437.134,1024.42,1023.02, 08162013,003438.148,1024.4,1023, 08162013,003439.162,1024.4,1023, 08162013,003440.176,1024.4,1023, 08162013,003441.190,1024.44,1023.04, 08162013,003442.204,1024.47,1023.07, 08162013,003443.218,1024.49,1023.09, 08162013,003444.232,1024.48,1023.08, 08162013,003445.246,1024.45,1023.05, 08162013,003446.260,1024.42,1023.02, 08162013,003447.274,1024.39,1022.99, 08162013,003448.288,1024.39,1022.99, 08162013,003449.302,1024.45,1023.05, 08162013,003450.316,1024.48,1023.08, 08162013,003451.330,1024.48,1023.08, 08162013,003452.344,1024.51,1023.11, 08162013,003453.358,1024.51,1023.11, 08162013,003454.372,1024.5,1023.1, 08162013,003455.386,1024.47,1023.07, 08162013,003456.401,1024.45,1023.05, 08162013,003457.415,1024.45,1023.05, 08162013,003458.429,1024.45,1023.05, 08162013,003459.443,1024.45,1023.05, 08162013,003500.457,1024.46,1023.06, 08162013,003501.471,1024.47,1023.07, 08162013,003502.485,1024.47,1023.07, 08162013,003503.499,1024.48,1023.08, 08162013,003504.513,1024.47,1023.07, 08162013,003505.527,1024.45,1023.05, 08162013,003506.541,1024.44,1023.04, 08162013,003507.555,1024.46,1023.06, 08162013,003508.569,1024.5,1023.1, 08162013,003509.583,1024.49,1023.09, 08162013,003510.597,1024.49,1023.09, 08162013,003511.611,1024.48,1023.08, 08162013,003512.625,1024.48,1023.08, 08162013,003513.639,1024.48,1023.08, 08162013,003514.653,1024.48,1023.08, 08162013,003515.667,1024.48,1023.08, 08162013,003516.681,1024.46,1023.06, 08162013,003517.695,1024.44,1023.04, 08162013,003518.710,1024.44,1023.04, 08162013,003519.724,1024.48,1023.08, 08162013,003520.738,1024.53,1023.13, 08162013,003521.752,1024.55,1023.15, 08162013,003522.766,1024.55,1023.15, 08162013,003523.780,1024.51,1023.11, 08162013,003524.794,1024.51,1023.11, 08162013,003525.808,1024.49,1023.09, 08162013,003526.822,1024.47,1023.07, 08162013,003527.836,1024.45,1023.05, 08162013,003528.850,1024.44,1023.04, 08162013,003529.864,1024.45,1023.05, 08162013,003530.878,1024.48,1023.08, 08162013,003531.892,1024.49,1023.09, 08162013,003532.906,1024.49,1023.09, 08162013,003533.920,1024.49,1023.09, 08162013,003534.934,1024.49,1023.09, 08162013,003535.948,1024.51,1023.11, 08162013,003536.962,1024.5,1023.1, 08162013,003537.976,1024.49,1023.09, 08162013,003538.990,1024.48,1023.08, 08162013,003540.004,1024.5,1023.1, 08162013,003541.019,1024.5,1023.1, 08162013,003542.033,1024.49,1023.09, 08162013,003543.047,1024.49,1023.09, 08162013,003544.061,1024.48,1023.08, 08162013,003545.075,1024.5,1023.1, 08162013,003546.089,1024.54,1023.14, 08162013,003547.103,1024.55,1023.15, 08162013,003548.117,1024.55,1023.15, 08162013,003549.131,1024.54,1023.14, 08162013,003550.145,1024.5,1023.1, 08162013,003551.159,1024.46,1023.06, 08162013,003552.204,1024.46,1023.06, 08162013,003553.218,1024.49,1023.09, 08162013,003554.232,1024.49,1023.09, 08162013,003555.246,1024.52,1023.12, 08162013,003556.260,1024.53,1023.13, 08162013,003557.274,1024.56,1023.16, 08162013,003558.288,1024.57,1023.17, 08162013,003559.303,1024.57,1023.17, 08162013,003600.317,1024.55,1023.15, 08162013,003601.331,1024.52,1023.12, 08162013,003602.345,1024.53,1023.13, 08162013,003603.359,1024.54,1023.14, 08162013,003604.373,1024.53,1023.13, 08162013,003605.387,1024.53,1023.13, 08162013,003606.401,1024.54,1023.14, 08162013,003607.415,1024.54,1023.14, 08162013,003608.429,1024.53,1023.13, 08162013,003609.443,1024.53,1023.13, 08162013,003610.457,1024.53,1023.13, 08162013,003611.471,1024.54,1023.14, 08162013,003612.485,1024.55,1023.15, 08162013,003613.499,1024.54,1023.14, 08162013,003614.513,1024.52,1023.12, 08162013,003615.527,1024.51,1023.11, 08162013,003616.541,1024.51,1023.11, 08162013,003617.555,1024.51,1023.11, 08162013,003618.569,1024.55,1023.15, 08162013,003619.583,1024.59,1023.19, 08162013,003620.597,1024.6,1023.2, 08162013,003621.612,1024.61,1023.21, 08162013,003622.626,1024.6,1023.2, 08162013,003623.640,1024.59,1023.19, 08162013,003624.654,1024.56,1023.16, 08162013,003625.668,1024.54,1023.14, 08162013,003626.682,1024.53,1023.13, 08162013,003627.696,1024.53,1023.13, 08162013,003628.710,1024.54,1023.14, 08162013,003629.724,1024.55,1023.15, 08162013,003630.738,1024.56,1023.16, 08162013,003631.752,1024.54,1023.14, 08162013,003632.766,1024.53,1023.13, 08162013,003633.780,1024.53,1023.13, 08162013,003634.794,1024.54,1023.14, 08162013,003635.808,1024.58,1023.18, 08162013,003636.822,1024.61,1023.21, 08162013,003637.836,1024.61,1023.21, 08162013,003638.850,1024.62,1023.22, 08162013,003639.864,1024.58,1023.18, 08162013,003640.878,1024.52,1023.12, 08162013,003641.892,1024.51,1023.11, 08162013,003642.906,1024.51,1023.11, 08162013,003643.921,1024.52,1023.12, 08162013,003644.935,1024.53,1023.13, 08162013,003645.949,1024.55,1023.15, 08162013,003646.978,1024.58,1023.18, 08162013,003647.992,1024.59,1023.19, 08162013,003649.006,1024.59,1023.19, 08162013,003650.020,1024.57,1023.17, 08162013,003651.034,1024.51,1023.11, 08162013,003652.049,1024.48,1023.08, 08162013,003653.063,1024.46,1023.06, 08162013,003654.077,1024.5,1023.1, 08162013,003655.091,1024.55,1023.15, 08162013,003656.105,1024.59,1023.19, 08162013,003657.119,1024.62,1023.22, 08162013,003658.133,1024.62,1023.22, 08162013,003659.147,1024.62,1023.22, 08162013,003700.161,1024.62,1023.22, 08162013,003701.175,1024.58,1023.18, 08162013,003702.189,1024.56,1023.16, 08162013,003703.203,1024.52,1023.12, 08162013,003704.217,1024.53,1023.13, 08162013,003705.231,1024.57,1023.17, 08162013,003706.245,1024.6,1023.2, 08162013,003707.259,1024.61,1023.21, 08162013,003708.273,1024.63,1023.23, 08162013,003709.287,1024.62,1023.22, 08162013,003710.301,1024.62,1023.22, 08162013,003711.315,1024.57,1023.17, 08162013,003712.329,1024.55,1023.15, 08162013,003713.343,1024.53,1023.13, 08162013,003714.358,1024.54,1023.14, 08162013,003715.372,1024.57,1023.17, 08162013,003716.386,1024.61,1023.21, 08162013,003717.400,1024.62,1023.22, 08162013,003718.414,1024.62,1023.22, 08162013,003719.428,1024.58,1023.18, 08162013,003720.442,1024.55,1023.15, 08162013,003721.456,1024.56,1023.16, 08162013,003722.470,1024.59,1023.19, 08162013,003723.484,1024.62,1023.22, 08162013,003724.498,1024.65,1023.25, 08162013,003725.512,1024.65,1023.25, 08162013,003726.526,1024.62,1023.22, 08162013,003727.540,1024.56,1023.16, 08162013,003728.554,1024.55,1023.15, 08162013,003729.568,1024.55,1023.15, 08162013,003730.582,1024.56,1023.16, 08162013,003731.596,1024.6,1023.2, 08162013,003732.610,1024.61,1023.21, 08162013,003733.624,1024.61,1023.21, 08162013,003734.638,1024.61,1023.21, 08162013,003735.652,1024.62,1023.22, 08162013,003736.667,1024.63,1023.23, 08162013,003737.681,1024.63,1023.23, 08162013,003738.695,1024.63,1023.23, 08162013,003739.709,1024.63,1023.23, 08162013,003740.723,1024.63,1023.23, 08162013,003741.737,1024.63,1023.23, 08162013,003742.751,1024.63,1023.23, 08162013,003743.765,1024.62,1023.22, 08162013,003744.779,1024.63,1023.23, 08162013,003745.793,1024.64,1023.24, 08162013,003746.807,1024.65,1023.25, 08162013,003747.821,1024.65,1023.25, 08162013,003748.835,1024.64,1023.24, 08162013,003749.849,1024.64,1023.24, 08162013,003750.863,1024.64,1023.24, 08162013,003751.877,1024.64,1023.24, 08162013,003752.891,1024.64,1023.24, 08162013,003753.905,1024.63,1023.23, 08162013,003754.919,1024.63,1023.23, 08162013,003755.933,1024.62,1023.22, 08162013,003756.947,1024.61,1023.21, 08162013,003757.961,1024.61,1023.21, 08162013,003758.976,1024.63,1023.23, 08162013,003759.990,1024.68,1023.28, 08162013,003801.004,1024.7,1023.3, 08162013,003802.018,1024.7,1023.3, 08162013,003803.032,1024.68,1023.28, 08162013,003804.046,1024.63,1023.23, 08162013,003805.060,1024.6,1023.2, 08162013,003806.074,1024.59,1023.19, 08162013,003807.088,1024.61,1023.21, 08162013,003808.102,1024.66,1023.26, 08162013,003809.116,1024.7,1023.3, 08162013,003810.130,1024.72,1023.32, 08162013,003811.144,1024.73,1023.33, 08162013,003812.158,1024.72,1023.32, 08162013,003813.172,1024.72,1023.32, 08162013,003814.186,1024.68,1023.28, 08162013,003815.200,1024.64,1023.24, 08162013,003816.230,1024.61,1023.21, 08162013,003817.244,1024.6,1023.2, 08162013,003818.258,1024.6,1023.2, 08162013,003819.272,1024.61,1023.21, 08162013,003820.286,1024.63,1023.23, 08162013,003821.300,1024.65,1023.25, 08162013,003822.314,1024.67,1023.27, 08162013,003823.328,1024.68,1023.28, 08162013,003824.342,1024.68,1023.28, 08162013,003825.372,1024.67,1023.27, 08162013,003826.386,1024.66,1023.26, 08162013,003827.400,1024.67,1023.27, 08162013,003828.414,1024.67,1023.27, 08162013,003829.428,1024.67,1023.27, 08162013,003830.442,1024.63,1023.23, 08162013,003831.456,1024.61,1023.21, 08162013,003832.470,1024.62,1023.22, 08162013,003833.484,1024.65,1023.25, 08162013,003834.498,1024.65,1023.25, 08162013,003835.512,1024.67,1023.27, 08162013,003836.526,1024.69,1023.29, 08162013,003837.540,1024.7,1023.3, 08162013,003838.554,1024.71,1023.31, 08162013,003839.569,1024.7,1023.3, 08162013,003840.583,1024.65,1023.25, 08162013,003841.597,1024.63,1023.23, 08162013,003842.611,1024.63,1023.23, 08162013,003843.625,1024.63,1023.23, 08162013,003844.639,1024.64,1023.24, 08162013,003845.653,1024.64,1023.24, 08162013,003846.667,1024.66,1023.26, 08162013,003847.681,1024.67,1023.27, 08162013,003848.695,1024.68,1023.28, 08162013,003849.709,1024.71,1023.31, 08162013,003850.723,1024.74,1023.34, 08162013,003851.753,1024.75,1023.35, 08162013,003852.767,1024.73,1023.33, 08162013,003853.781,1024.68,1023.28, 08162013,003854.795,1024.65,1023.25, 08162013,003855.809,1024.65,1023.25, 08162013,003856.839,1024.65,1023.25, 08162013,003857.853,1024.65,1023.25, 08162013,003858.867,1024.66,1023.26, 08162013,003859.881,1024.67,1023.27, 08162013,003900.895,1024.7,1023.3, 08162013,003901.909,1024.71,1023.31, 08162013,003902.923,1024.7,1023.3, 08162013,003903.937,1024.7,1023.3, 08162013,003904.951,1024.67,1023.27, 08162013,003905.965,1024.66,1023.26, 08162013,003906.979,1024.67,1023.27, 08162013,003907.993,1024.7,1023.3, 08162013,003909.007,1024.71,1023.31, 08162013,003910.021,1024.72,1023.32, 08162013,003911.035,1024.72,1023.32, 08162013,003912.049,1024.72,1023.32, 08162013,003913.063,1024.72,1023.32, 08162013,003914.077,1024.71,1023.31, 08162013,003915.091,1024.71,1023.31, 08162013,003916.105,1024.71,1023.31, 08162013,003917.119,1024.71,1023.31, 08162013,003918.133,1024.72,1023.32, 08162013,003919.148,1024.71,1023.31, 08162013,003920.162,1024.68,1023.28, 08162013,003921.176,1024.66,1023.26, 08162013,003922.190,1024.67,1023.27, 08162013,003923.204,1024.7,1023.3, 08162013,003924.218,1024.72,1023.32, 08162013,003925.232,1024.73,1023.33, 08162013,003926.246,1024.73,1023.33, 08162013,003927.260,1024.74,1023.34, 08162013,003928.274,1024.74,1023.34, 08162013,003929.288,1024.74,1023.34, 08162013,003930.302,1024.72,1023.32, 08162013,003931.316,1024.71,1023.31, 08162013,003932.330,1024.7,1023.3, 08162013,003933.344,1024.7,1023.3, 08162013,003934.358,1024.72,1023.32, 08162013,003935.372,1024.74,1023.34, 08162013,003936.386,1024.74,1023.34, 08162013,003937.400,1024.74,1023.34, 08162013,003938.414,1024.73,1023.33, 08162013,003939.428,1024.72,1023.32, 08162013,003940.442,1024.71,1023.31, 08162013,003941.457,1024.71,1023.31, 08162013,003942.471,1024.71,1023.31, 08162013,003943.485,1024.71,1023.31, 08162013,003944.499,1024.72,1023.32, 08162013,003945.513,1024.72,1023.32, 08162013,003946.527,1024.72,1023.32, 08162013,003947.541,1024.73,1023.33, 08162013,003948.555,1024.73,1023.33, 08162013,003949.569,1024.74,1023.34, 08162013,003950.583,1024.74,1023.34, 08162013,003951.597,1024.73,1023.33, 08162013,003952.611,1024.72,1023.32, 08162013,003953.625,1024.72,1023.32, 08162013,003954.639,1024.72,1023.32, 08162013,003955.653,1024.73,1023.33, 08162013,003956.667,1024.73,1023.33, 08162013,003957.681,1024.74,1023.34, 08162013,003958.695,1024.74,1023.34, 08162013,003959.709,1024.74,1023.34, 08162013,004000.723,1024.73,1023.33, 08162013,004001.737,1024.73,1023.33, 08162013,004002.751,1024.74,1023.34, 08162013,004003.766,1024.74,1023.34, 08162013,004004.780,1024.74,1023.34, 08162013,004005.794,1024.73,1023.33, 08162013,004006.808,1024.73,1023.33, 08162013,004007.822,1024.73,1023.33, 08162013,004008.836,1024.73,1023.33, 08162013,004009.850,1024.73,1023.33, 08162013,004010.864,1024.73,1023.33, 08162013,004011.878,1024.73,1023.33, 08162013,004012.892,1024.73,1023.33, 08162013,004013.906,1024.74,1023.34, 08162013,004014.920,1024.75,1023.35, 08162013,004015.934,1024.76,1023.36, 08162013,004016.948,1024.71,1023.31, 08162013,004017.962,1024.71,1023.31, 08162013,004018.976,1024.7,1023.3, 08162013,004019.990,1024.69,1023.29, 08162013,004021.004,1024.69,1023.29, 08162013,004022.018,1024.71,1023.31, 08162013,004023.032,1024.75,1023.35, 08162013,004024.046,1024.78,1023.38, 08162013,004025.060,1024.79,1023.39, 08162013,004026.075,1024.78,1023.38, 08162013,004027.089,1024.73,1023.33, 08162013,004028.103,1024.71,1023.31, 08162013,004029.117,1024.71,1023.31, 08162013,004030.131,1024.71,1023.31, 08162013,004031.145,1024.71,1023.31, 08162013,004032.159,1024.74,1023.34, 08162013,004033.173,1024.76,1023.36, 08162013,004034.187,1024.77,1023.37, 08162013,004035.201,1024.77,1023.37, 08162013,004036.215,1024.77,1023.37, 08162013,004037.229,1024.77,1023.37, 08162013,004038.259,1024.76,1023.36, 08162013,004039.273,1024.74,1023.34, 08162013,004040.287,1024.74,1023.34, 08162013,004041.301,1024.73,1023.33, 08162013,004042.315,1024.72,1023.32, 08162013,004043.344,1024.72,1023.32, 08162013,004044.359,1024.73,1023.33, 08162013,004045.373,1024.74,1023.34, 08162013,004046.387,1024.75,1023.35, 08162013,004047.401,1024.77,1023.37, 08162013,004048.415,1024.78,1023.38, 08162013,004049.429,1024.79,1023.39, 08162013,004050.443,1024.78,1023.38, 08162013,004051.457,1024.78,1023.38, 08162013,004052.471,1024.75,1023.35, 08162013,004053.485,1024.74,1023.34, 08162013,004054.499,1024.74,1023.34, 08162013,004055.513,1024.73,1023.33, 08162013,004056.527,1024.74,1023.34, 08162013,004057.541,1024.77,1023.37, 08162013,004058.555,1024.79,1023.39, 08162013,004059.569,1024.79,1023.39, 08162013,004100.599,1024.75,1023.35, 08162013,004101.613,1024.71,1023.31, 08162013,004102.627,1024.71,1023.31, 08162013,004103.641,1024.71,1023.31, 08162013,004104.655,1024.73,1023.33, 08162013,004105.669,1024.75,1023.35, 08162013,004106.683,1024.75,1023.35, 08162013,004107.697,1024.75,1023.35, 08162013,004108.711,1024.76,1023.36, 08162013,004109.725,1024.78,1023.38, 08162013,004110.739,1024.78,1023.38, 08162013,004111.753,1024.75,1023.35, 08162013,004112.767,1024.75,1023.35, 08162013,004113.781,1024.75,1023.35, 08162013,004114.795,1024.74,1023.34, 08162013,004115.810,1024.78,1023.38, 08162013,004116.824,1024.8,1023.4, 08162013,004117.838,1024.79,1023.39, 08162013,004118.852,1024.79,1023.39, 08162013,004119.881,1024.77,1023.37, 08162013,004120.895,1024.74,1023.34, 08162013,004121.909,1024.74,1023.34, 08162013,004122.923,1024.77,1023.37, 08162013,004123.938,1024.77,1023.37, 08162013,004124.952,1024.78,1023.38, 08162013,004125.966,1024.77,1023.37, 08162013,004126.980,1024.76,1023.36, 08162013,004127.994,1024.77,1023.37, 08162013,004129.008,1024.8,1023.4, 08162013,004130.022,1024.82,1023.42, 08162013,004131.036,1024.82,1023.42, 08162013,004132.050,1024.79,1023.39, 08162013,004133.064,1024.76,1023.36, 08162013,004134.078,1024.76,1023.36, 08162013,004135.092,1024.76,1023.36, 08162013,004136.106,1024.78,1023.38, 08162013,004137.120,1024.8,1023.4, 08162013,004138.134,1024.8,1023.4, 08162013,004139.148,1024.78,1023.38, 08162013,004140.162,1024.75,1023.35, 08162013,004141.176,1024.74,1023.34, 08162013,004142.206,1024.75,1023.35, 08162013,004143.220,1024.75,1023.35, 08162013,004144.234,1024.78,1023.38, 08162013,004145.248,1024.81,1023.41, 08162013,004146.262,1024.84,1023.44, 08162013,004147.276,1024.84,1023.44, 08162013,004148.290,1024.82,1023.42, 08162013,004149.304,1024.78,1023.38, 08162013,004150.318,1024.77,1023.37, 08162013,004151.332,1024.77,1023.37, 08162013,004152.346,1024.77,1023.37, 08162013,004153.360,1024.76,1023.36, 08162013,004154.374,1024.76,1023.36, 08162013,004155.389,1024.76,1023.36, 08162013,004156.403,1024.78,1023.38, 08162013,004157.417,1024.81,1023.41, 08162013,004158.431,1024.82,1023.42, 08162013,004159.445,1024.82,1023.42, 08162013,004200.459,1024.79,1023.39, 08162013,004201.473,1024.76,1023.36, 08162013,004202.487,1024.75,1023.35, 08162013,004203.501,1024.76,1023.36, 08162013,004204.515,1024.79,1023.39, 08162013,004205.529,1024.79,1023.39, 08162013,004206.543,1024.81,1023.41, 08162013,004207.557,1024.8,1023.4, 08162013,004208.571,1024.78,1023.38, 08162013,004209.601,1024.78,1023.38, 08162013,004210.615,1024.78,1023.38, 08162013,004211.629,1024.8,1023.4, 08162013,004212.643,1024.81,1023.41, 08162013,004213.657,1024.82,1023.42, 08162013,004214.671,1024.82,1023.42, 08162013,004215.685,1024.82,1023.42, 08162013,004216.699,1024.82,1023.42, 08162013,004217.713,1024.79,1023.39, 08162013,004218.727,1024.74,1023.34, 08162013,004219.741,1024.78,1023.38, 08162013,004220.755,1024.83,1023.43, 08162013,004221.769,1024.85,1023.45, 08162013,004222.783,1024.85,1023.45, 08162013,004223.797,1024.82,1023.42, 08162013,004224.811,1024.77,1023.37, 08162013,004225.825,1024.76,1023.36, 08162013,004226.840,1024.76,1023.36, 08162013,004227.854,1024.77,1023.37, 08162013,004228.868,1024.78,1023.38, 08162013,004229.882,1024.79,1023.39, 08162013,004230.896,1024.8,1023.4, 08162013,004231.910,1024.8,1023.4, 08162013,004232.924,1024.8,1023.4, 08162013,004233.938,1024.79,1023.39, 08162013,004234.952,1024.79,1023.39, 08162013,004235.966,1024.79,1023.39, 08162013,004236.980,1024.79,1023.39, 08162013,004238.010,1024.79,1023.39, 08162013,004239.024,1024.81,1023.41, 08162013,004240.038,1024.83,1023.43, 08162013,004241.052,1024.83,1023.43, 08162013,004242.066,1024.81,1023.41, 08162013,004243.080,1024.78,1023.38, 08162013,004244.094,1024.77,1023.37, 08162013,004245.108,1024.77,1023.37, 08162013,004246.122,1024.78,1023.38, 08162013,004247.136,1024.78,1023.38, 08162013,004248.150,1024.79,1023.39, 08162013,004249.164,1024.79,1023.39, 08162013,004250.178,1024.79,1023.39, 08162013,004251.192,1024.8,1023.4, 08162013,004252.206,1024.8,1023.4, 08162013,004253.220,1024.8,1023.4, 08162013,004254.234,1024.77,1023.37, 08162013,004255.248,1024.75,1023.35, 08162013,004256.262,1024.75,1023.35, 08162013,004257.276,1024.77,1023.37, 08162013,004258.291,1024.8,1023.4, 08162013,004259.305,1024.82,1023.42, 08162013,004300.319,1024.82,1023.42, 08162013,004301.333,1024.8,1023.4, 08162013,004302.347,1024.76,1023.36, 08162013,004303.361,1024.73,1023.33, 08162013,004304.375,1024.71,1023.31, 08162013,004305.389,1024.73,1023.33, 08162013,004306.403,1024.78,1023.38, 08162013,004307.417,1024.81,1023.41, 08162013,004308.431,1024.81,1023.41, 08162013,004309.445,1024.79,1023.39, 08162013,004310.459,1024.79,1023.39, 08162013,004311.473,1024.75,1023.35, 08162013,004312.487,1024.74,1023.34, 08162013,004313.501,1024.74,1023.34, 08162013,004314.515,1024.75,1023.35, 08162013,004315.529,1024.78,1023.38, 08162013,004316.543,1024.8,1023.4, 08162013,004317.557,1024.81,1023.41, 08162013,004318.571,1024.81,1023.41, 08162013,004319.585,1024.81,1023.41, 08162013,004320.615,1024.8,1023.4, 08162013,004321.629,1024.75,1023.35, 08162013,004322.643,1024.72,1023.32, 08162013,004323.657,1024.72,1023.32, 08162013,004324.671,1024.73,1023.33, 08162013,004325.685,1024.74,1023.34, 08162013,004326.699,1024.77,1023.37, 08162013,004327.713,1024.79,1023.39, 08162013,004328.728,1024.79,1023.39, 08162013,004329.742,1024.79,1023.39, 08162013,004330.756,1024.78,1023.38, 08162013,004331.770,1024.77,1023.37, 08162013,004332.784,1024.75,1023.35, 08162013,004333.798,1024.74,1023.34, 08162013,004334.812,1024.74,1023.34, 08162013,004335.826,1024.74,1023.34, 08162013,004336.840,1024.74,1023.34, 08162013,004337.870,1024.76,1023.36, 08162013,004338.884,1024.82,1023.42, 08162013,004339.898,1024.85,1023.45, 08162013,004340.912,1024.85,1023.45, 08162013,004341.926,1024.84,1023.44, 08162013,004342.940,1024.79,1023.39, 08162013,004343.954,1024.75,1023.35, 08162013,004344.968,1024.73,1023.33, 08162013,004345.982,1024.74,1023.34, 08162013,004346.996,1024.77,1023.37, 08162013,004348.010,1024.78,1023.38, 08162013,004349.024,1024.79,1023.39, 08162013,004350.038,1024.8,1023.4, 08162013,004351.052,1024.78,1023.38, 08162013,004352.066,1024.78,1023.38, 08162013,004353.080,1024.75,1023.35, 08162013,004354.094,1024.74,1023.34, 08162013,004355.108,1024.73,1023.33, 08162013,004356.122,1024.74,1023.34, 08162013,004357.136,1024.78,1023.38, 08162013,004358.150,1024.81,1023.41, 08162013,004359.164,1024.82,1023.42, 08162013,004400.179,1024.82,1023.42, 08162013,004401.193,1024.78,1023.38, 08162013,004402.207,1024.73,1023.33, 08162013,004403.221,1024.73,1023.33, 08162013,004404.235,1024.72,1023.32, 08162013,004405.249,1024.73,1023.33, 08162013,004406.263,1024.77,1023.37, 08162013,004407.277,1024.81,1023.41, 08162013,004408.291,1024.83,1023.43, 08162013,004409.305,1024.83,1023.43, 08162013,004410.319,1024.82,1023.42, 08162013,004411.333,1024.76,1023.36, 08162013,004412.363,1024.69,1023.29, 08162013,004413.377,1024.65,1023.25, 08162013,004414.391,1024.65,1023.25, 08162013,004415.405,1024.71,1023.31, 08162013,004416.419,1024.8,1023.4, 08162013,004417.433,1024.82,1023.42, 08162013,004418.447,1024.83,1023.43, 08162013,004419.461,1024.83,1023.43, 08162013,004420.475,1024.82,1023.42, 08162013,004421.489,1024.81,1023.41, 08162013,004422.503,1024.78,1023.38, 08162013,004423.517,1024.74,1023.34, 08162013,004424.531,1024.72,1023.32, 08162013,004425.545,1024.72,1023.32, 08162013,004426.559,1024.74,1023.34, 08162013,004427.573,1024.79,1023.39, 08162013,004428.587,1024.85,1023.45, 08162013,004429.601,1024.86,1023.46, 08162013,004430.615,1024.82,1023.42, 08162013,004431.630,1024.76,1023.36, 08162013,004432.644,1024.71,1023.31, 08162013,004433.658,1024.7,1023.3, 08162013,004434.672,1024.7,1023.3, 08162013,004435.686,1024.74,1023.34, 08162013,004436.700,1024.79,1023.39, 08162013,004437.714,1024.83,1023.43, 08162013,004438.728,1024.84,1023.44, 08162013,004439.742,1024.81,1023.41, 08162013,004440.756,1024.78,1023.38, 08162013,004441.770,1024.76,1023.36, 08162013,004442.784,1024.76,1023.36, 08162013,004443.798,1024.76,1023.36, 08162013,004444.812,1024.77,1023.37, 08162013,004445.826,1024.78,1023.38, 08162013,004446.840,1024.81,1023.41, 08162013,004447.854,1024.83,1023.43, 08162013,004448.868,1024.82,1023.42, 08162013,004449.882,1024.79,1023.39, 08162013,004450.896,1024.74,1023.34, 08162013,004451.910,1024.69,1023.29, 08162013,004452.924,1024.68,1023.28, 08162013,004453.939,1024.69,1023.29, 08162013,004454.953,1024.69,1023.29, 08162013,004455.967,1024.73,1023.33, 08162013,004456.981,1024.79,1023.39, 08162013,004457.995,1024.83,1023.43, 08162013,004459.009,1024.83,1023.43, 08162013,004500.023,1024.8,1023.4, 08162013,004501.037,1024.76,1023.36, 08162013,004502.051,1024.73,1023.33, 08162013,004503.065,1024.72,1023.32, 08162013,004504.079,1024.73,1023.33, 08162013,004505.109,1024.75,1023.35, 08162013,004506.123,1024.75,1023.35, 08162013,004507.137,1024.78,1023.38, 08162013,004508.151,1024.8,1023.4, 08162013,004509.165,1024.81,1023.41, 08162013,004510.179,1024.79,1023.39, 08162013,004511.193,1024.76,1023.36, 08162013,004512.207,1024.73,1023.33, 08162013,004513.221,1024.74,1023.34, 08162013,004514.235,1024.77,1023.37, 08162013,004515.249,1024.77,1023.37, 08162013,004516.263,1024.76,1023.36, 08162013,004517.277,1024.76,1023.36, 08162013,004518.291,1024.75,1023.35, 08162013,004519.305,1024.74,1023.34, 08162013,004520.319,1024.75,1023.35, 08162013,004521.333,1024.78,1023.38, 08162013,004522.347,1024.79,1023.39, 08162013,004523.361,1024.79,1023.39, 08162013,004524.375,1024.78,1023.38, 08162013,004525.390,1024.78,1023.38, 08162013,004526.404,1024.76,1023.36, 08162013,004527.418,1024.74,1023.34, 08162013,004528.432,1024.74,1023.34, 08162013,004529.446,1024.73,1023.33, 08162013,004530.460,1024.75,1023.35, 08162013,004531.474,1024.78,1023.38, 08162013,004532.488,1024.79,1023.39, 08162013,004533.502,1024.78,1023.38, 08162013,004534.516,1024.75,1023.35, 08162013,004535.530,1024.72,1023.32, 08162013,004536.544,1024.73,1023.33, 08162013,004537.558,1024.75,1023.35, 08162013,004538.572,1024.77,1023.37, 08162013,004539.586,1024.77,1023.37, 08162013,004540.600,1024.77,1023.37, 08162013,004541.614,1024.77,1023.37, 08162013,004542.628,1024.76,1023.36, 08162013,004543.642,1024.76,1023.36, 08162013,004544.656,1024.75,1023.35, 08162013,004545.670,1024.75,1023.35, 08162013,004546.684,1024.75,1023.35, 08162013,004547.699,1024.75,1023.35, 08162013,004548.713,1024.74,1023.34, 08162013,004549.727,1024.74,1023.34, 08162013,004550.741,1024.73,1023.33, 08162013,004551.755,1024.75,1023.35, 08162013,004552.769,1024.77,1023.37, 08162013,004553.783,1024.78,1023.38, 08162013,004554.797,1024.75,1023.35, 08162013,004555.811,1024.73,1023.33, 08162013,004556.825,1024.72,1023.32, 08162013,004557.839,1024.71,1023.31, 08162013,004558.853,1024.71,1023.31, 08162013,004559.867,1024.72,1023.32, 08162013,004600.881,1024.72,1023.32, 08162013,004601.895,1024.75,1023.35, 08162013,004602.909,1024.77,1023.37, 08162013,004603.923,1024.76,1023.36, 08162013,004604.937,1024.77,1023.37, 08162013,004605.951,1024.77,1023.37, 08162013,004606.965,1024.74,1023.34, 08162013,004607.979,1024.69,1023.29, 08162013,004608.993,1024.68,1023.28, 08162013,004610.008,1024.68,1023.28, 08162013,004611.022,1024.7,1023.3, 08162013,004612.036,1024.72,1023.32, 08162013,004613.050,1024.75,1023.35, 08162013,004614.064,1024.77,1023.37, 08162013,004615.078,1024.76,1023.36, 08162013,004616.092,1024.73,1023.33, 08162013,004617.106,1024.7,1023.3, 08162013,004618.120,1024.7,1023.3, 08162013,004619.134,1024.73,1023.33, 08162013,004620.148,1024.73,1023.33, 08162013,004621.162,1024.78,1023.38, 08162013,004622.176,1024.79,1023.39, 08162013,004623.190,1024.77,1023.37, 08162013,004624.204,1024.73,1023.33, 08162013,004625.218,1024.7,1023.3, 08162013,004626.232,1024.69,1023.29, 08162013,004627.246,1024.7,1023.3, 08162013,004628.260,1024.73,1023.33, 08162013,004629.274,1024.77,1023.37, 08162013,004630.288,1024.79,1023.39, 08162013,004631.302,1024.79,1023.39, 08162013,004632.317,1024.78,1023.38, 08162013,004633.331,1024.73,1023.33, 08162013,004634.345,1024.71,1023.31, 08162013,004635.359,1024.71,1023.31, 08162013,004636.373,1024.74,1023.34, 08162013,004637.387,1024.75,1023.35, 08162013,004638.401,1024.74,1023.34, 08162013,004639.415,1024.73,1023.33, 08162013,004640.429,1024.73,1023.33, 08162013,004641.443,1024.73,1023.33, 08162013,004642.457,1024.73,1023.33, 08162013,004643.487,1024.73,1023.33, 08162013,004644.501,1024.72,1023.32, 08162013,004645.515,1024.71,1023.31, 08162013,004646.529,1024.71,1023.31, 08162013,004647.543,1024.71,1023.31, 08162013,004648.557,1024.72,1023.32, 08162013,004649.571,1024.74,1023.34, 08162013,004650.585,1024.76,1023.36, 08162013,004651.599,1024.75,1023.35, 08162013,004652.613,1024.75,1023.35, 08162013,004653.627,1024.75,1023.35, 08162013,004654.641,1024.73,1023.33, 08162013,004655.655,1024.69,1023.29, 08162013,004656.669,1024.66,1023.26, 08162013,004657.683,1024.7,1023.3, 08162013,004658.697,1024.75,1023.35, 08162013,004659.711,1024.79,1023.39, 08162013,004700.725,1024.79,1023.39, 08162013,004701.739,1024.78,1023.38, 08162013,004702.754,1024.74,1023.34, 08162013,004703.768,1024.74,1023.34, 08162013,004704.782,1024.71,1023.31, 08162013,004705.796,1024.7,1023.3, 08162013,004706.810,1024.71,1023.31, 08162013,004707.824,1024.75,1023.35, 08162013,004708.838,1024.77,1023.37, 08162013,004709.852,1024.78,1023.38, 08162013,004710.866,1024.75,1023.35, 08162013,004711.880,1024.66,1023.26, 08162013,004712.894,1024.61,1023.21, 08162013,004713.908,1024.67,1023.27, 08162013,004714.922,1024.67,1023.27, 08162013,004715.936,1024.77,1023.37, 08162013,004716.950,1024.8,1023.4, 08162013,004717.964,1024.78,1023.38, 08162013,004718.978,1024.73,1023.33, 08162013,004719.992,1024.71,1023.31, 08162013,004721.006,1024.71,1023.31, 08162013,004722.020,1024.72,1023.32, 08162013,004723.034,1024.74,1023.34, 08162013,004724.048,1024.75,1023.35, 08162013,004725.063,1024.76,1023.36, 08162013,004726.077,1024.76,1023.36, 08162013,004727.091,1024.76,1023.36, 08162013,004728.105,1024.77,1023.37, 08162013,004729.119,1024.76,1023.36, 08162013,004730.133,1024.76,1023.36, 08162013,004731.147,1024.74,1023.34, 08162013,004732.161,1024.72,1023.32, 08162013,004733.175,1024.73,1023.33, 08162013,004734.189,1024.73,1023.33, 08162013,004735.203,1024.74,1023.34, 08162013,004736.217,1024.74,1023.34, 08162013,004737.231,1024.74,1023.34, 08162013,004738.245,1024.74,1023.34, 08162013,004739.259,1024.72,1023.32, 08162013,004740.273,1024.7,1023.3, 08162013,004741.287,1024.7,1023.3, 08162013,004742.301,1024.71,1023.31, 08162013,004743.315,1024.75,1023.35, 08162013,004744.329,1024.78,1023.38, 08162013,004745.343,1024.78,1023.38, 08162013,004746.357,1024.8,1023.4, 08162013,004747.372,1024.79,1023.39, 08162013,004748.386,1024.74,1023.34, 08162013,004749.400,1024.7,1023.3, 08162013,004750.414,1024.7,1023.3, 08162013,004751.428,1024.7,1023.3, 08162013,004752.442,1024.72,1023.32, 08162013,004753.456,1024.74,1023.34, 08162013,004754.470,1024.78,1023.38, 08162013,004755.484,1024.8,1023.4, 08162013,004756.498,1024.8,1023.4, 08162013,004757.512,1024.78,1023.38, 08162013,004758.526,1024.75,1023.35, 08162013,004759.540,1024.72,1023.32, 08162013,004800.554,1024.71,1023.31, 08162013,004801.568,1024.72,1023.32, 08162013,004802.582,1024.72,1023.32, 08162013,004803.596,1024.72,1023.32, 08162013,004804.610,1024.74,1023.34, 08162013,004805.624,1024.78,1023.38, 08162013,004806.638,1024.81,1023.41, 08162013,004807.652,1024.81,1023.41, 08162013,004808.666,1024.78,1023.38, 08162013,004809.681,1024.73,1023.33, 08162013,004810.695,1024.73,1023.33, 08162013,004811.709,1024.73,1023.33, 08162013,004812.723,1024.75,1023.35, 08162013,004813.737,1024.76,1023.36, 08162013,004814.751,1024.76,1023.36, 08162013,004815.765,1024.74,1023.34, 08162013,004816.779,1024.72,1023.32, 08162013,004817.793,1024.72,1023.32, 08162013,004818.807,1024.72,1023.32, 08162013,004819.821,1024.73,1023.33, 08162013,004820.835,1024.78,1023.38, 08162013,004821.849,1024.84,1023.44, 08162013,004822.863,1024.83,1023.43, 08162013,004823.877,1024.73,1023.33, 08162013,004824.891,1024.67,1023.27, 08162013,004825.921,1024.66,1023.26, 08162013,004826.935,1024.69,1023.29, 08162013,004827.949,1024.74,1023.34, 08162013,004828.963,1024.74,1023.34, 08162013,004829.977,1024.77,1023.37, 08162013,004830.991,1024.78,1023.38, 08162013,004832.005,1024.79,1023.39, 08162013,004833.019,1024.75,1023.35, 08162013,004834.033,1024.7,1023.3, 08162013,004835.047,1024.69,1023.29, 08162013,004836.061,1024.72,1023.32, 08162013,004837.075,1024.79,1023.39, 08162013,004838.089,1024.81,1023.41, 08162013,004839.103,1024.8,1023.4, 08162013,004840.117,1024.8,1023.4, 08162013,004841.132,1024.76,1023.36, 08162013,004842.146,1024.71,1023.31, 08162013,004843.160,1024.7,1023.3, 08162013,004844.174,1024.71,1023.31, 08162013,004845.188,1024.74,1023.34, 08162013,004846.202,1024.77,1023.37, 08162013,004847.216,1024.79,1023.39, 08162013,004848.230,1024.78,1023.38, 08162013,004849.244,1024.75,1023.35, 08162013,004850.258,1024.73,1023.33, 08162013,004851.272,1024.73,1023.33, 08162013,004852.286,1024.72,1023.32, 08162013,004853.300,1024.72,1023.32, 08162013,004854.330,1024.73,1023.33, 08162013,004855.344,1024.74,1023.34, 08162013,004856.358,1024.76,1023.36, 08162013,004857.372,1024.76,1023.36, 08162013,004858.386,1024.76,1023.36, 08162013,004859.400,1024.75,1023.35, 08162013,004900.414,1024.75,1023.35, 08162013,004901.428,1024.74,1023.34, 08162013,004902.442,1024.74,1023.34, 08162013,004903.456,1024.74,1023.34, 08162013,004904.470,1024.74,1023.34, 08162013,004905.484,1024.75,1023.35, 08162013,004906.498,1024.75,1023.35, 08162013,004907.512,1024.75,1023.35, 08162013,004908.526,1024.74,1023.34, 08162013,004909.540,1024.72,1023.32, 08162013,004910.554,1024.72,1023.32, 08162013,004911.568,1024.69,1023.29, 08162013,004912.583,1024.71,1023.31, 08162013,004913.597,1024.77,1023.37, 08162013,004914.611,1024.78,1023.38, 08162013,004915.625,1024.75,1023.35, 08162013,004916.639,1024.72,1023.32, 08162013,004917.653,1024.71,1023.31, 08162013,004918.667,1024.73,1023.33, 08162013,004919.681,1024.73,1023.33, 08162013,004920.695,1024.76,1023.36, 08162013,004921.709,1024.76,1023.36, 08162013,004922.723,1024.72,1023.32, 08162013,004923.737,1024.71,1023.31, 08162013,004924.751,1024.71,1023.31, 08162013,004925.765,1024.71,1023.31, 08162013,004926.779,1024.71,1023.31, 08162013,004927.793,1024.72,1023.32, 08162013,004928.807,1024.71,1023.31, 08162013,004929.821,1024.71,1023.31, 08162013,004930.835,1024.71,1023.31, 08162013,004931.849,1024.71,1023.31, 08162013,004932.863,1024.73,1023.33, 08162013,004933.877,1024.75,1023.35, 08162013,004934.892,1024.74,1023.34, 08162013,004935.906,1024.73,1023.33, 08162013,004936.920,1024.73,1023.33, 08162013,004937.934,1024.72,1023.32, 08162013,004938.948,1024.72,1023.32, 08162013,004939.962,1024.72,1023.32, 08162013,004940.976,1024.72,1023.32, 08162013,004941.990,1024.72,1023.32, 08162013,004943.004,1024.72,1023.32, 08162013,004944.018,1024.72,1023.32, 08162013,004945.032,1024.74,1023.34, 08162013,004946.046,1024.74,1023.34, 08162013,004947.060,1024.73,1023.33, 08162013,004948.074,1024.71,1023.31, 08162013,004949.088,1024.71,1023.31, 08162013,004950.102,1024.7,1023.3, 08162013,004951.116,1024.7,1023.3, 08162013,004952.130,1024.7,1023.3, 08162013,004953.144,1024.7,1023.3, 08162013,004954.158,1024.73,1023.33, 08162013,004955.172,1024.72,1023.32, 08162013,004956.186,1024.66,1023.26, 08162013,004957.201,1024.65,1023.25, 08162013,004958.215,1024.67,1023.27, 08162013,004959.229,1024.72,1023.32, 08162013,005000.243,1024.76,1023.36, 08162013,005001.257,1024.79,1023.39, 08162013,005002.271,1024.79,1023.39, 08162013,005003.285,1024.76,1023.36, 08162013,005004.299,1024.76,1023.36, 08162013,005005.313,1024.71,1023.31, 08162013,005006.327,1024.66,1023.26, 08162013,005007.341,1024.64,1023.24, 08162013,005008.355,1024.65,1023.25, 08162013,005009.369,1024.7,1023.3, 08162013,005010.383,1024.75,1023.35, 08162013,005011.397,1024.8,1023.4, 08162013,005012.411,1024.81,1023.41, 08162013,005013.425,1024.75,1023.35, 08162013,005014.439,1024.7,1023.3, 08162013,005015.453,1024.7,1023.3, 08162013,005016.467,1024.68,1023.28, 08162013,005017.481,1024.68,1023.28, 08162013,005018.495,1024.69,1023.29, 08162013,005019.510,1024.73,1023.33, 08162013,005020.524,1024.78,1023.38, 08162013,005021.538,1024.79,1023.39, 08162013,005022.552,1024.76,1023.36, 08162013,005023.566,1024.74,1023.34, 08162013,005024.580,1024.73,1023.33, 08162013,005025.594,1024.7,1023.3, 08162013,005026.608,1024.7,1023.3, 08162013,005027.622,1024.69,1023.29, 08162013,005028.636,1024.75,1023.35, 08162013,005029.650,1024.75,1023.35, 08162013,005030.664,1024.73,1023.33, 08162013,005031.678,1024.71,1023.31, 08162013,005032.692,1024.7,1023.3, 08162013,005033.706,1024.71,1023.31, 08162013,005034.720,1024.71,1023.31, 08162013,005035.734,1024.71,1023.31, 08162013,005036.748,1024.71,1023.31, 08162013,005037.762,1024.69,1023.29, 08162013,005038.776,1024.69,1023.29, 08162013,005039.790,1024.7,1023.3, 08162013,005040.804,1024.71,1023.31, 08162013,005041.819,1024.72,1023.32, 08162013,005042.833,1024.71,1023.31, 08162013,005043.847,1024.71,1023.31, 08162013,005044.861,1024.7,1023.3, 08162013,005045.875,1024.7,1023.3, 08162013,005046.889,1024.7,1023.3, 08162013,005047.903,1024.7,1023.3, 08162013,005048.917,1024.69,1023.29, 08162013,005049.931,1024.67,1023.27, 08162013,005050.945,1024.65,1023.25, 08162013,005051.959,1024.68,1023.28, 08162013,005052.973,1024.72,1023.32, 08162013,005053.987,1024.74,1023.34, 08162013,005055.001,1024.74,1023.34, 08162013,005056.015,1024.76,1023.36, 08162013,005057.029,1024.75,1023.35, 08162013,005058.043,1024.7,1023.3, 08162013,005059.057,1024.64,1023.24, 08162013,005100.071,1024.62,1023.22, 08162013,005101.085,1024.62,1023.22, 08162013,005102.099,1024.65,1023.25, 08162013,005103.113,1024.71,1023.31, 08162013,005104.128,1024.73,1023.33, 08162013,005105.142,1024.74,1023.34, 08162013,005106.156,1024.74,1023.34, 08162013,005107.170,1024.75,1023.35, 08162013,005108.184,1024.73,1023.33, 08162013,005109.198,1024.67,1023.27, 08162013,005110.212,1024.64,1023.24, 08162013,005111.226,1024.62,1023.22, 08162013,005112.240,1024.65,1023.25, 08162013,005113.254,1024.72,1023.32, 08162013,005114.268,1024.75,1023.35, 08162013,005115.282,1024.72,1023.32, 08162013,005116.296,1024.67,1023.27, 08162013,005117.310,1024.67,1023.27, 08162013,005118.324,1024.64,1023.24, 08162013,005119.338,1024.64,1023.24, 08162013,005120.352,1024.65,1023.25, 08162013,005121.366,1024.67,1023.27, 08162013,005122.380,1024.69,1023.29, 08162013,005123.394,1024.71,1023.31, 08162013,005124.408,1024.71,1023.31, 08162013,005125.422,1024.71,1023.31, 08162013,005126.437,1024.69,1023.29, 08162013,005127.451,1024.63,1023.23, 08162013,005128.465,1024.63,1023.23, 08162013,005129.479,1024.59,1023.19, 08162013,005130.493,1024.62,1023.22, 08162013,005131.507,1024.67,1023.27, 08162013,005132.521,1024.7,1023.3, 08162013,005133.535,1024.71,1023.31, 08162013,005134.549,1024.71,1023.31, 08162013,005135.563,1024.72,1023.32, 08162013,005136.577,1024.71,1023.31, 08162013,005137.591,1024.66,1023.26, 08162013,005138.605,1024.62,1023.22, 08162013,005139.619,1024.61,1023.21, 08162013,005140.633,1024.63,1023.23, 08162013,005141.647,1024.68,1023.28, 08162013,005142.661,1024.71,1023.31, 08162013,005143.675,1024.72,1023.32, 08162013,005144.689,1024.71,1023.31, 08162013,005145.703,1024.7,1023.3, 08162013,005146.717,1024.68,1023.28, 08162013,005147.747,1024.67,1023.27, 08162013,005148.761,1024.67,1023.27, 08162013,005149.775,1024.67,1023.27, 08162013,005150.789,1024.67,1023.27, 08162013,005151.803,1024.67,1023.27, 08162013,005152.817,1024.67,1023.27, 08162013,005153.831,1024.67,1023.27, 08162013,005154.861,1024.65,1023.25, 08162013,005155.875,1024.66,1023.26, 08162013,005156.889,1024.67,1023.27, 08162013,005157.903,1024.68,1023.28, 08162013,005158.917,1024.68,1023.28, 08162013,005159.931,1024.66,1023.26, 08162013,005200.945,1024.66,1023.26, 08162013,005201.959,1024.65,1023.25, 08162013,005202.973,1024.65,1023.25, 08162013,005203.987,1024.66,1023.26, 08162013,005205.001,1024.68,1023.28, 08162013,005206.016,1024.67,1023.27, 08162013,005207.030,1024.66,1023.26, 08162013,005208.044,1024.65,1023.25, 08162013,005209.058,1024.65,1023.25, 08162013,005210.072,1024.65,1023.25, 08162013,005211.086,1024.66,1023.26, 08162013,005212.100,1024.66,1023.26, 08162013,005213.114,1024.65,1023.25, 08162013,005214.128,1024.65,1023.25, 08162013,005215.142,1024.66,1023.26, 08162013,005216.156,1024.67,1023.27, 08162013,005217.170,1024.66,1023.26, 08162013,005218.184,1024.65,1023.25, 08162013,005219.198,1024.63,1023.23, 08162013,005220.212,1024.63,1023.23, 08162013,005221.226,1024.61,1023.21, 08162013,005222.240,1024.61,1023.21, 08162013,005223.254,1024.61,1023.21, 08162013,005224.268,1024.61,1023.21, 08162013,005225.282,1024.62,1023.22, 08162013,005226.296,1024.64,1023.24, 08162013,005227.310,1024.67,1023.27, 08162013,005228.325,1024.66,1023.26, 08162013,005229.339,1024.64,1023.24, 08162013,005230.353,1024.63,1023.23, 08162013,005231.367,1024.63,1023.23, 08162013,005232.381,1024.62,1023.22, 08162013,005233.395,1024.61,1023.21, 08162013,005234.409,1024.64,1023.24, 08162013,005235.423,1024.69,1023.29, 08162013,005236.437,1024.7,1023.3, 08162013,005237.451,1024.66,1023.26, 08162013,005238.465,1024.6,1023.2, 08162013,005239.479,1024.58,1023.18, 08162013,005240.493,1024.58,1023.18, 08162013,005241.507,1024.59,1023.19, 08162013,005242.521,1024.59,1023.19, 08162013,005243.535,1024.61,1023.21, 08162013,005244.549,1024.65,1023.25, 08162013,005245.563,1024.68,1023.28, 08162013,005246.577,1024.7,1023.3, 08162013,005247.591,1024.64,1023.24, 08162013,005248.605,1024.49,1023.09, 08162013,005249.619,1024.5,1023.1, 08162013,005250.634,1024.57,1023.17, 08162013,005251.648,1024.64,1023.24, 08162013,005252.662,1024.64,1023.24, 08162013,005253.676,1024.67,1023.27, 08162013,005254.690,1024.67,1023.27, 08162013,005255.704,1024.66,1023.26, 08162013,005256.718,1024.65,1023.25, 08162013,005257.732,1024.63,1023.23, 08162013,005258.746,1024.58,1023.18, 08162013,005259.760,1024.56,1023.16, 08162013,005300.774,1024.55,1023.15, 08162013,005301.788,1024.54,1023.14, 08162013,005302.802,1024.55,1023.15, 08162013,005303.816,1024.55,1023.15, 08162013,005304.830,1024.57,1023.17, 08162013,005305.844,1024.59,1023.19, 08162013,005306.858,1024.61,1023.21, 08162013,005307.872,1024.6,1023.2, 08162013,005308.886,1024.58,1023.18, 08162013,005309.900,1024.56,1023.16, 08162013,005310.914,1024.56,1023.16, 08162013,005311.928,1024.57,1023.17, 08162013,005312.943,1024.61,1023.21, 08162013,005313.957,1024.63,1023.23, 08162013,005314.971,1024.63,1023.23, 08162013,005315.985,1024.62,1023.22, 08162013,005316.999,1024.6,1023.2, 08162013,005318.044,1024.59,1023.19, 08162013,005319.058,1024.58,1023.18, 08162013,005320.072,1024.59,1023.19, 08162013,005321.086,1024.62,1023.22, 08162013,005322.100,1024.64,1023.24, 08162013,005323.114,1024.62,1023.22, 08162013,005324.144,1024.57,1023.17, 08162013,005325.158,1024.53,1023.13, 08162013,005326.172,1024.53,1023.13, 08162013,005327.186,1024.52,1023.12, 08162013,005328.200,1024.55,1023.15, 08162013,005329.214,1024.58,1023.18, 08162013,005330.228,1024.59,1023.19, 08162013,005331.242,1024.59,1023.19, 08162013,005332.256,1024.59,1023.19, 08162013,005333.270,1024.59,1023.19, 08162013,005334.284,1024.59,1023.19, 08162013,005335.298,1024.58,1023.18, 08162013,005336.312,1024.58,1023.18, 08162013,005337.326,1024.58,1023.18, 08162013,005338.340,1024.58,1023.18, 08162013,005339.355,1024.58,1023.18, 08162013,005340.369,1024.58,1023.18, 08162013,005341.383,1024.57,1023.17, 08162013,005342.397,1024.57,1023.17, 08162013,005343.411,1024.56,1023.16, 08162013,005344.425,1024.57,1023.17, 08162013,005345.439,1024.57,1023.17, 08162013,005346.453,1024.57,1023.17, 08162013,005347.482,1024.57,1023.17, 08162013,005348.497,1024.54,1023.14, 08162013,005349.511,1024.53,1023.13, 08162013,005350.525,1024.53,1023.13, 08162013,005351.539,1024.57,1023.17, 08162013,005352.553,1024.61,1023.21, 08162013,005353.567,1024.61,1023.21, 08162013,005354.581,1024.58,1023.18, 08162013,005355.595,1024.54,1023.14, 08162013,005356.609,1024.52,1023.12, 08162013,005357.623,1024.52,1023.12, 08162013,005358.637,1024.53,1023.13, 08162013,005359.651,1024.56,1023.16, 08162013,005400.665,1024.58,1023.18, 08162013,005401.679,1024.57,1023.17, 08162013,005402.693,1024.53,1023.13, 08162013,005403.707,1024.52,1023.12, 08162013,005404.721,1024.53,1023.13, 08162013,005405.735,1024.57,1023.17, 08162013,005406.749,1024.57,1023.17, 08162013,005407.763,1024.55,1023.15, 08162013,005408.777,1024.52,1023.12, 08162013,005409.791,1024.51,1023.11, 08162013,005410.806,1024.51,1023.11, 08162013,005411.820,1024.51,1023.11, 08162013,005412.834,1024.52,1023.12, 08162013,005413.848,1024.55,1023.15, 08162013,005414.893,1024.56,1023.16, 08162013,005415.907,1024.56,1023.16, 08162013,005416.921,1024.56,1023.16, 08162013,005417.935,1024.56,1023.16, 08162013,005418.949,1024.56,1023.16, 08162013,005419.963,1024.56,1023.16, 08162013,005420.977,1024.55,1023.15, 08162013,005421.991,1024.49,1023.09, 08162013,005423.005,1024.46,1023.06, 08162013,005424.019,1024.5,1023.1, 08162013,005425.033,1024.54,1023.14, 08162013,005426.047,1024.59,1023.19, 08162013,005427.061,1024.61,1023.21, 08162013,005428.075,1024.59,1023.19, 08162013,005429.090,1024.59,1023.19, 08162013,005430.104,1024.5,1023.1, 08162013,005431.118,1024.42,1023.02, 08162013,005432.132,1024.4,1023, 08162013,005433.146,1024.44,1023.04, 08162013,005434.160,1024.53,1023.13, 08162013,005435.174,1024.58,1023.18, 08162013,005436.188,1024.59,1023.19, 08162013,005437.202,1024.58,1023.18, 08162013,005438.216,1024.56,1023.16, 08162013,005439.230,1024.53,1023.13, 08162013,005440.244,1024.53,1023.13, 08162013,005441.258,1024.52,1023.12, 08162013,005442.272,1024.52,1023.12, 08162013,005443.286,1024.54,1023.14, 08162013,005444.300,1024.55,1023.15, 08162013,005445.314,1024.55,1023.15, 08162013,005446.328,1024.54,1023.14, 08162013,005447.342,1024.54,1023.14, 08162013,005448.356,1024.53,1023.13, 08162013,005449.370,1024.52,1023.12, 08162013,005450.384,1024.49,1023.09, 08162013,005451.399,1024.49,1023.09, 08162013,005452.413,1024.49,1023.09, 08162013,005453.427,1024.54,1023.14, 08162013,005454.441,1024.57,1023.17, 08162013,005455.455,1024.58,1023.18, 08162013,005456.469,1024.56,1023.16, 08162013,005457.483,1024.55,1023.15, 08162013,005458.497,1024.54,1023.14, 08162013,005459.511,1024.55,1023.15, 08162013,005500.525,1024.55,1023.15, 08162013,005501.539,1024.54,1023.14, 08162013,005502.553,1024.54,1023.14, 08162013,005503.567,1024.53,1023.13, 08162013,005504.581,1024.51,1023.11, 08162013,005505.595,1024.52,1023.12, 08162013,005506.609,1024.51,1023.11, 08162013,005507.623,1024.51,1023.11, 08162013,005508.637,1024.51,1023.11, 08162013,005509.651,1024.51,1023.11, 08162013,005510.665,1024.52,1023.12, 08162013,005511.679,1024.51,1023.11, 08162013,005512.693,1024.5,1023.1, 08162013,005513.708,1024.49,1023.09, 08162013,005514.737,1024.49,1023.09, 08162013,005515.751,1024.5,1023.1, 08162013,005516.765,1024.51,1023.11, 08162013,005517.779,1024.52,1023.12, 08162013,005518.793,1024.52,1023.12, 08162013,005519.807,1024.5,1023.1, 08162013,005520.821,1024.5,1023.1, 08162013,005521.836,1024.49,1023.09, 08162013,005522.850,1024.5,1023.1, 08162013,005523.864,1024.5,1023.1, 08162013,005524.878,1024.49,1023.09, 08162013,005525.892,1024.47,1023.07, 08162013,005526.906,1024.47,1023.07, 08162013,005527.920,1024.5,1023.1, 08162013,005528.934,1024.51,1023.11, 08162013,005529.948,1024.51,1023.11, 08162013,005530.962,1024.51,1023.11, 08162013,005531.976,1024.51,1023.11, 08162013,005532.990,1024.47,1023.07, 08162013,005534.004,1024.44,1023.04, 08162013,005535.018,1024.45,1023.05, 08162013,005536.032,1024.5,1023.1, 08162013,005537.046,1024.52,1023.12, 08162013,005538.060,1024.56,1023.16, 08162013,005539.074,1024.56,1023.16, 08162013,005540.088,1024.51,1023.11, 08162013,005541.102,1024.46,1023.06, 08162013,005542.116,1024.45,1023.05, 08162013,005543.130,1024.45,1023.05, 08162013,005544.145,1024.47,1023.07, 08162013,005545.159,1024.53,1023.13, 08162013,005546.173,1024.54,1023.14, 08162013,005547.187,1024.52,1023.12, 08162013,005548.201,1024.47,1023.07, 08162013,005549.215,1024.44,1023.04, 08162013,005550.229,1024.45,1023.05, 08162013,005551.243,1024.51,1023.11, 08162013,005552.257,1024.54,1023.14, 08162013,005553.271,1024.53,1023.13, 08162013,005554.285,1024.53,1023.13, 08162013,005555.299,1024.51,1023.11, 08162013,005556.313,1024.49,1023.09, 08162013,005557.327,1024.48,1023.08, 08162013,005558.357,1024.48,1023.08, 08162013,005559.371,1024.48,1023.08, 08162013,005600.385,1024.48,1023.08, 08162013,005601.399,1024.48,1023.08, 08162013,005602.413,1024.48,1023.08, 08162013,005603.427,1024.5,1023.1, 08162013,005604.441,1024.49,1023.09, 08162013,005605.455,1024.49,1023.09, 08162013,005606.469,1024.49,1023.09, 08162013,005607.483,1024.47,1023.07, 08162013,005608.497,1024.46,1023.06, 08162013,005609.511,1024.45,1023.05, 08162013,005610.525,1024.45,1023.05, 08162013,005611.539,1024.43,1023.03, 08162013,005612.553,1024.46,1023.06, 08162013,005613.567,1024.47,1023.07, 08162013,005614.581,1024.46,1023.06, 08162013,005615.596,1024.46,1023.06, 08162013,005616.610,1024.46,1023.06, 08162013,005617.624,1024.47,1023.07, 08162013,005618.638,1024.46,1023.06, 08162013,005619.652,1024.46,1023.06, 08162013,005620.666,1024.46,1023.06, 08162013,005621.680,1024.46,1023.06, 08162013,005622.694,1024.48,1023.08, 08162013,005623.708,1024.49,1023.09, 08162013,005624.722,1024.49,1023.09, 08162013,005625.736,1024.48,1023.08, 08162013,005626.750,1024.48,1023.08, 08162013,005627.764,1024.48,1023.08, 08162013,005628.778,1024.48,1023.08, 08162013,005629.792,1024.48,1023.08, 08162013,005630.806,1024.5,1023.1, 08162013,005631.820,1024.52,1023.12, 08162013,005632.834,1024.52,1023.12, 08162013,005633.848,1024.5,1023.1, 08162013,005634.862,1024.47,1023.07, 08162013,005635.876,1024.44,1023.04, 08162013,005636.890,1024.44,1023.04, 08162013,005637.905,1024.44,1023.04, 08162013,005638.919,1024.44,1023.04, 08162013,005639.933,1024.44,1023.04, 08162013,005640.947,1024.44,1023.04, 08162013,005641.961,1024.45,1023.05, 08162013,005642.975,1024.48,1023.08, 08162013,005643.989,1024.53,1023.13, 08162013,005645.003,1024.53,1023.13, 08162013,005646.017,1024.53,1023.13, 08162013,005647.031,1024.49,1023.09, 08162013,005648.045,1024.44,1023.04, 08162013,005649.059,1024.43,1023.03, 08162013,005650.073,1024.45,1023.05, 08162013,005651.087,1024.51,1023.11, 08162013,005652.101,1024.56,1023.16, 08162013,005653.115,1024.56,1023.16, 08162013,005654.129,1024.5,1023.1, 08162013,005655.143,1024.44,1023.04, 08162013,005656.157,1024.4,1023, 08162013,005657.171,1024.4,1023, 08162013,005658.185,1024.39,1022.99, 08162013,005659.199,1024.4,1023, 08162013,005700.214,1024.48,1023.08, 08162013,005701.228,1024.52,1023.12, 08162013,005702.242,1024.54,1023.14, 08162013,005703.256,1024.52,1023.12, 08162013,005704.270,1024.47,1023.07, 08162013,005705.284,1024.41,1023.01, 08162013,005706.298,1024.38,1022.98, 08162013,005707.312,1024.38,1022.98, 08162013,005708.326,1024.38,1022.98, 08162013,005709.340,1024.41,1023.01, 08162013,005710.354,1024.47,1023.07, 08162013,005711.368,1024.49,1023.09, 08162013,005712.382,1024.48,1023.08, 08162013,005713.396,1024.45,1023.05, 08162013,005714.410,1024.43,1023.03, 08162013,005715.424,1024.43,1023.03, 08162013,005716.438,1024.44,1023.04, 08162013,005717.452,1024.45,1023.05, 08162013,005718.498,1024.45,1023.05, 08162013,005719.512,1024.45,1023.05, 08162013,005720.526,1024.43,1023.03, 08162013,005721.540,1024.41,1023.01, 08162013,005722.554,1024.39,1022.99, 08162013,005723.568,1024.44,1023.04, 08162013,005724.582,1024.49,1023.09, 08162013,005725.596,1024.5,1023.1, 08162013,005726.610,1024.49,1023.09, 08162013,005727.624,1024.45,1023.05, 08162013,005728.638,1024.41,1023.01, 08162013,005729.652,1024.41,1023.01, 08162013,005730.666,1024.39,1022.99, 08162013,005731.680,1024.38,1022.98, 08162013,005732.694,1024.36,1022.96, 08162013,005733.708,1024.41,1023.01, 08162013,005734.722,1024.42,1023.02, 08162013,005735.736,1024.43,1023.03, 08162013,005736.750,1024.42,1023.02, 08162013,005737.764,1024.39,1022.99, 08162013,005738.778,1024.39,1022.99, 08162013,005739.792,1024.39,1022.99, 08162013,005740.807,1024.39,1022.99, 08162013,005741.821,1024.4,1023, 08162013,005742.835,1024.42,1023.02, 08162013,005743.849,1024.44,1023.04, 08162013,005744.863,1024.44,1023.04, 08162013,005745.877,1024.4,1023, 08162013,005746.891,1024.38,1022.98, 08162013,005747.905,1024.38,1022.98, 08162013,005748.919,1024.39,1022.99, 08162013,005749.933,1024.41,1023.01, 08162013,005750.947,1024.41,1023.01, 08162013,005751.961,1024.41,1023.01, 08162013,005752.975,1024.41,1023.01, 08162013,005753.989,1024.39,1022.99, 08162013,005755.003,1024.37,1022.97, 08162013,005756.033,1024.36,1022.96, 08162013,005757.047,1024.36,1022.96, 08162013,005758.061,1024.38,1022.98, 08162013,005759.075,1024.4,1023, 08162013,005800.089,1024.38,1022.98, 08162013,005801.103,1024.39,1022.99, 08162013,005802.117,1024.41,1023.01, 08162013,005803.131,1024.41,1023.01, 08162013,005804.145,1024.39,1022.99, 08162013,005805.159,1024.35,1022.95, 08162013,005806.173,1024.34,1022.94, 08162013,005807.187,1024.34,1022.94, 08162013,005808.201,1024.36,1022.96, 08162013,005809.215,1024.38,1022.98, 08162013,005810.229,1024.4,1023, 08162013,005811.244,1024.4,1023, 08162013,005812.258,1024.41,1023.01, 08162013,005813.272,1024.38,1022.98, 08162013,005814.286,1024.35,1022.95, 08162013,005815.346,1024.33,1022.93, 08162013,005816.361,1024.31,1022.91, 08162013,005817.375,1024.31,1022.91, 08162013,005818.389,1024.33,1022.93, 08162013,005819.418,1024.36,1022.96, 08162013,005820.432,1024.38,1022.98, 08162013,005821.446,1024.4,1023, 08162013,005822.460,1024.4,1023, 08162013,005823.474,1024.42,1023.02, 08162013,005824.488,1024.45,1023.05, 08162013,005825.503,1024.45,1023.05, 08162013,005826.517,1024.43,1023.03, 08162013,005827.531,1024.39,1022.99, 08162013,005828.545,1024.38,1022.98, 08162013,005829.559,1024.4,1023, 08162013,005830.573,1024.4,1023, 08162013,005831.587,1024.38,1022.98, 08162013,005832.601,1024.38,1022.98, 08162013,005833.615,1024.38,1022.98, 08162013,005834.629,1024.35,1022.95, 08162013,005835.643,1024.34,1022.94, 08162013,005836.657,1024.35,1022.95, 08162013,005837.671,1024.4,1023, 08162013,005838.685,1024.47,1023.07, 08162013,005839.699,1024.51,1023.11, 08162013,005840.713,1024.49,1023.09, 08162013,005841.727,1024.44,1023.04, 08162013,005842.741,1024.4,1023, 08162013,005843.755,1024.4,1023, 08162013,005844.769,1024.37,1022.97, 08162013,005845.783,1024.35,1022.95, 08162013,005846.813,1024.34,1022.94, 08162013,005847.827,1024.34,1022.94, 08162013,005848.841,1024.38,1022.98, 08162013,005849.855,1024.44,1023.04, 08162013,005850.869,1024.48,1023.08, 08162013,005851.883,1024.48,1023.08, 08162013,005852.897,1024.43,1023.03, 08162013,005853.911,1024.38,1022.98, 08162013,005854.925,1024.38,1022.98, 08162013,005855.940,1024.35,1022.95, 08162013,005856.954,1024.33,1022.93, 08162013,005857.968,1024.33,1022.93, 08162013,005858.982,1024.35,1022.95, 08162013,005859.996,1024.41,1023.01, 08162013,005901.010,1024.45,1023.05, 08162013,005902.024,1024.47,1023.07, 08162013,005903.038,1024.45,1023.05, 08162013,005904.052,1024.43,1023.03, 08162013,005905.066,1024.41,1023.01, 08162013,005906.080,1024.41,1023.01, 08162013,005907.094,1024.37,1022.97, 08162013,005908.108,1024.34,1022.94, 08162013,005909.122,1024.34,1022.94, 08162013,005910.136,1024.35,1022.95, 08162013,005911.150,1024.37,1022.97, 08162013,005912.164,1024.39,1022.99, 08162013,005913.178,1024.4,1023, 08162013,005914.192,1024.39,1022.99, 08162013,005915.206,1024.38,1022.98, 08162013,005916.220,1024.37,1022.97, 08162013,005917.234,1024.37,1022.97, 08162013,005918.249,1024.36,1022.96, 08162013,005919.263,1024.35,1022.95, 08162013,005920.277,1024.36,1022.96, 08162013,005921.291,1024.4,1023, 08162013,005922.305,1024.41,1023.01, 08162013,005923.319,1024.37,1022.97, 08162013,005924.333,1024.36,1022.96, 08162013,005925.347,1024.36,1022.96, 08162013,005926.361,1024.37,1022.97, 08162013,005927.375,1024.38,1022.98, 08162013,005928.389,1024.38,1022.98, 08162013,005929.403,1024.36,1022.96, 08162013,005930.417,1024.34,1022.94, 08162013,005931.431,1024.33,1022.93, 08162013,005932.445,1024.38,1022.98, 08162013,005933.459,1024.42,1023.02, 08162013,005934.473,1024.41,1023.01, 08162013,005935.487,1024.34,1022.94, 08162013,005936.501,1024.29,1022.89, 08162013,005937.515,1024.28,1022.88, 08162013,005938.529,1024.3,1022.9, 08162013,005939.543,1024.39,1022.99, 08162013,005940.558,1024.45,1023.05, 08162013,005941.572,1024.45,1023.05, 08162013,005942.586,1024.42,1023.02, 08162013,005943.600,1024.39,1022.99, 08162013,005944.614,1024.33,1022.93, 08162013,005945.628,1024.31,1022.91, 08162013,005946.642,1024.31,1022.91, 08162013,005947.656,1024.31,1022.91, 08162013,005948.670,1024.33,1022.93, 08162013,005949.684,1024.34,1022.94, 08162013,005950.698,1024.35,1022.95, 08162013,005951.712,1024.37,1022.97, 08162013,005952.726,1024.37,1022.97, 08162013,005953.740,1024.37,1022.97, 08162013,005954.754,1024.37,1022.97, 08162013,005955.768,1024.36,1022.96, 08162013,005956.782,1024.32,1022.92, 08162013,005957.812,1024.32,1022.92, 08162013,005958.826,1024.29,1022.89, 08162013,005959.840,1024.29,1022.89, 08162013,010000.854,1024.31,1022.91, 08162013,010001.868,1024.34,1022.94, 08162013,010002.882,1024.35,1022.95, 08162013,010003.896,1024.36,1022.96, 08162013,010004.910,1024.36,1022.96, 08162013,010005.924,1024.35,1022.95, 08162013,010006.938,1024.33,1022.93, 08162013,010007.952,1024.29,1022.89, 08162013,010008.966,1024.29,1022.89, 08162013,010009.980,1024.27,1022.87, 08162013,010010.994,1024.28,1022.88, 08162013,010012.009,1024.31,1022.91, 08162013,010013.023,1024.33,1022.93, 08162013,010014.037,1024.33,1022.93, 08162013,010015.051,1024.33,1022.93, 08162013,010016.065,1024.3,1022.9, 08162013,010017.079,1024.29,1022.89, 08162013,010018.093,1024.28,1022.88, 08162013,010019.107,1024.27,1022.87, 08162013,010020.121,1024.27,1022.87, 08162013,010021.135,1024.3,1022.9, 08162013,010022.149,1024.34,1022.94, 08162013,010023.163,1024.36,1022.96, 08162013,010024.177,1024.36,1022.96, 08162013,010025.191,1024.31,1022.91, 08162013,010026.205,1024.26,1022.86, 08162013,010027.219,1024.24,1022.84, 08162013,010028.233,1024.24,1022.84, 08162013,010029.247,1024.29,1022.89, 08162013,010030.261,1024.32,1022.92, 08162013,010031.275,1024.32,1022.92, 08162013,010032.289,1024.33,1022.93, 08162013,010033.303,1024.33,1022.93, 08162013,010034.318,1024.3,1022.9, 08162013,010035.332,1024.26,1022.86, 08162013,010036.346,1024.24,1022.84, 08162013,010037.360,1024.23,1022.83, 08162013,010038.374,1024.24,1022.84, 08162013,010039.388,1024.29,1022.89, 08162013,010040.402,1024.32,1022.92, 08162013,010041.416,1024.35,1022.95, 08162013,010042.430,1024.35,1022.95, 08162013,010043.444,1024.32,1022.92, 08162013,010044.458,1024.26,1022.86, 08162013,010045.472,1024.21,1022.81, 08162013,010046.486,1024.2,1022.8, 08162013,010047.500,1024.24,1022.84, 08162013,010048.514,1024.29,1022.89, 08162013,010049.528,1024.34,1022.94, 08162013,010050.542,1024.32,1022.92, 08162013,010051.556,1024.27,1022.87, 08162013,010052.570,1024.27,1022.87, 08162013,010053.584,1024.24,1022.84, 08162013,010054.598,1024.24,1022.84, 08162013,010055.612,1024.26,1022.86, 08162013,010056.627,1024.27,1022.87, 08162013,010057.641,1024.27,1022.87, 08162013,010058.655,1024.27,1022.87, 08162013,010059.669,1024.26,1022.86, 08162013,010100.683,1024.26,1022.86, 08162013,010101.697,1024.27,1022.87, 08162013,010102.711,1024.29,1022.89, 08162013,010103.725,1024.29,1022.89, 08162013,010104.739,1024.3,1022.9, 08162013,010105.753,1024.27,1022.87, 08162013,010106.767,1024.25,1022.85, 08162013,010107.781,1024.24,1022.84, 08162013,010108.795,1024.24,1022.84, 08162013,010109.809,1024.27,1022.87, 08162013,010110.823,1024.27,1022.87, 08162013,010111.837,1024.28,1022.88, 08162013,010112.851,1024.28,1022.88, 08162013,010113.865,1024.28,1022.88, 08162013,010114.879,1024.28,1022.88, 08162013,010115.893,1024.28,1022.88, 08162013,010116.907,1024.28,1022.88, 08162013,010117.921,1024.27,1022.87, 08162013,010118.936,1024.27,1022.87, 08162013,010119.950,1024.27,1022.87, 08162013,010120.964,1024.27,1022.87, 08162013,010121.978,1024.27,1022.87, 08162013,010122.992,1024.28,1022.88, 08162013,010124.006,1024.25,1022.85, 08162013,010125.020,1024.23,1022.83, 08162013,010126.034,1024.24,1022.84, 08162013,010127.048,1024.28,1022.88, 08162013,010128.062,1024.32,1022.92, 08162013,010129.076,1024.33,1022.93, 08162013,010130.090,1024.29,1022.89, 08162013,010131.104,1024.22,1022.82, 08162013,010132.118,1024.19,1022.79, 08162013,010133.132,1024.19,1022.79, 08162013,010134.146,1024.18,1022.78, 08162013,010135.160,1024.21,1022.81, 08162013,010136.174,1024.27,1022.87, 08162013,010137.188,1024.29,1022.89, 08162013,010138.202,1024.27,1022.87, 08162013,010139.216,1024.25,1022.85, 08162013,010140.230,1024.24,1022.84, 08162013,010141.245,1024.26,1022.86, 08162013,010142.259,1024.28,1022.88, 08162013,010143.273,1024.28,1022.88, 08162013,010144.287,1024.28,1022.88, 08162013,010145.301,1024.23,1022.83, 08162013,010146.315,1024.19,1022.79, 08162013,010147.329,1024.18,1022.78, 08162013,010148.343,1024.19,1022.79, 08162013,010149.357,1024.24,1022.84, 08162013,010150.371,1024.29,1022.89, 08162013,010151.385,1024.32,1022.92, 08162013,010152.399,1024.32,1022.92, 08162013,010153.413,1024.28,1022.88, 08162013,010154.427,1024.24,1022.84, 08162013,010155.441,1024.24,1022.84, 08162013,010156.455,1024.22,1022.82, 08162013,010157.469,1024.22,1022.82, 08162013,010158.483,1024.22,1022.82, 08162013,010159.497,1024.22,1022.82, 08162013,010200.511,1024.23,1022.83, 08162013,010201.525,1024.24,1022.84, 08162013,010202.539,1024.26,1022.86, 08162013,010203.554,1024.28,1022.88, 08162013,010204.568,1024.28,1022.88, 08162013,010205.582,1024.28,1022.88, 08162013,010206.596,1024.28,1022.88, 08162013,010207.625,1024.25,1022.85, 08162013,010208.639,1024.23,1022.83, 08162013,010209.653,1024.22,1022.82, 08162013,010210.667,1024.21,1022.81, 08162013,010211.681,1024.21,1022.81, 08162013,010212.696,1024.21,1022.81, 08162013,010213.710,1024.22,1022.82, 08162013,010214.724,1024.23,1022.83, 08162013,010215.738,1024.24,1022.84, 08162013,010216.752,1024.24,1022.84, 08162013,010217.766,1024.26,1022.86, 08162013,010218.780,1024.29,1022.89, 08162013,010219.794,1024.3,1022.9, 08162013,010220.808,1024.27,1022.87, 08162013,010221.822,1024.23,1022.83, 08162013,010222.836,1024.2,1022.8, 08162013,010223.850,1024.19,1022.79, 08162013,010224.864,1024.19,1022.79, 08162013,010225.878,1024.21,1022.81, 08162013,010226.892,1024.25,1022.85, 08162013,010227.906,1024.25,1022.85, 08162013,010228.920,1024.29,1022.89, 08162013,010229.934,1024.27,1022.87, 08162013,010230.948,1024.23,1022.83, 08162013,010231.962,1024.19,1022.79, 08162013,010232.976,1024.18,1022.78, 08162013,010233.990,1024.24,1022.84, 08162013,010235.005,1024.28,1022.88, 08162013,010236.019,1024.28,1022.88, 08162013,010237.033,1024.25,1022.85, 08162013,010238.047,1024.23,1022.83, 08162013,010239.061,1024.23,1022.83, 08162013,010240.075,1024.21,1022.81, 08162013,010241.089,1024.19,1022.79, 08162013,010242.103,1024.18,1022.78, 08162013,010243.117,1024.18,1022.78, 08162013,010244.131,1024.23,1022.83, 08162013,010245.145,1024.26,1022.86, 08162013,010246.159,1024.26,1022.86, 08162013,010247.173,1024.24,1022.84, 08162013,010248.187,1024.22,1022.82, 08162013,010249.201,1024.18,1022.78, 08162013,010250.215,1024.18,1022.78, 08162013,010251.229,1024.18,1022.78, 08162013,010252.243,1024.19,1022.79, 08162013,010253.257,1024.21,1022.81, 08162013,010254.271,1024.21,1022.81, 08162013,010255.285,1024.2,1022.8, 08162013,010256.299,1024.2,1022.8, 08162013,010257.314,1024.21,1022.81, 08162013,010258.328,1024.21,1022.81, 08162013,010259.342,1024.24,1022.84, 08162013,010300.356,1024.26,1022.86, 08162013,010301.370,1024.25,1022.85, 08162013,010302.384,1024.19,1022.79, 08162013,010303.413,1024.16,1022.76, 08162013,010304.427,1024.16,1022.76, 08162013,010305.442,1024.18,1022.78, 08162013,010306.456,1024.23,1022.83, 08162013,010307.470,1024.23,1022.83, 08162013,010308.484,1024.26,1022.86, 08162013,010309.498,1024.25,1022.85, 08162013,010310.512,1024.24,1022.84, 08162013,010311.526,1024.22,1022.82, 08162013,010312.540,1024.23,1022.83, 08162013,010313.554,1024.26,1022.86, 08162013,010314.568,1024.26,1022.86, 08162013,010315.582,1024.26,1022.86, 08162013,010316.596,1024.25,1022.85, 08162013,010317.610,1024.25,1022.85, 08162013,010318.624,1024.23,1022.83, 08162013,010319.638,1024.2,1022.8, 08162013,010320.652,1024.19,1022.79, 08162013,010321.666,1024.23,1022.83, 08162013,010322.680,1024.27,1022.87, 08162013,010323.694,1024.29,1022.89, 08162013,010324.708,1024.28,1022.88, 08162013,010325.722,1024.26,1022.86, 08162013,010326.736,1024.24,1022.84, 08162013,010327.751,1024.23,1022.83, 08162013,010328.765,1024.23,1022.83, 08162013,010329.779,1024.23,1022.83, 08162013,010330.793,1024.24,1022.84, 08162013,010331.807,1024.25,1022.85, 08162013,010332.821,1024.25,1022.85, 08162013,010333.835,1024.25,1022.85, 08162013,010334.849,1024.25,1022.85, 08162013,010335.863,1024.24,1022.84, 08162013,010336.877,1024.23,1022.83, 08162013,010337.891,1024.23,1022.83, 08162013,010338.905,1024.25,1022.85, 08162013,010339.919,1024.25,1022.85, 08162013,010340.933,1024.3,1022.9, 08162013,010341.947,1024.3,1022.9, 08162013,010342.961,1024.26,1022.86, 08162013,010343.975,1024.22,1022.82, 08162013,010344.989,1024.2,1022.8, 08162013,010346.003,1024.23,1022.83, 08162013,010347.017,1024.27,1022.87, 08162013,010348.031,1024.27,1022.87, 08162013,010349.045,1024.24,1022.84, 08162013,010350.060,1024.21,1022.81, 08162013,010351.074,1024.21,1022.81, 08162013,010352.088,1024.19,1022.79, 08162013,010353.102,1024.19,1022.79, 08162013,010354.116,1024.21,1022.81, 08162013,010355.130,1024.26,1022.86, 08162013,010356.144,1024.3,1022.9, 08162013,010357.158,1024.31,1022.91, 08162013,010358.172,1024.29,1022.89, 08162013,010359.186,1024.28,1022.88, 08162013,010400.200,1024.27,1022.87, 08162013,010401.214,1024.27,1022.87, 08162013,010402.228,1024.27,1022.87, 08162013,010403.242,1024.23,1022.83, 08162013,010404.256,1024.2,1022.8, 08162013,010405.270,1024.2,1022.8, 08162013,010406.284,1024.25,1022.85, 08162013,010407.298,1024.3,1022.9, 08162013,010408.312,1024.27,1022.87, 08162013,010409.326,1024.23,1022.83, 08162013,010410.340,1024.23,1022.83, 08162013,010411.354,1024.21,1022.81, 08162013,010412.369,1024.22,1022.82, 08162013,010413.383,1024.26,1022.86, 08162013,010414.397,1024.3,1022.9, 08162013,010415.411,1024.28,1022.88, 08162013,010416.425,1024.22,1022.82, 08162013,010417.439,1024.19,1022.79, 08162013,010418.453,1024.18,1022.78, 08162013,010419.467,1024.18,1022.78, 08162013,010420.481,1024.22,1022.82, 08162013,010421.495,1024.27,1022.87, 08162013,010422.509,1024.31,1022.91, 08162013,010423.523,1024.33,1022.93, 08162013,010424.537,1024.33,1022.93, 08162013,010425.551,1024.26,1022.86, 08162013,010426.565,1024.16,1022.76, 08162013,010427.579,1024.1,1022.7, 08162013,010428.593,1024.08,1022.68, 08162013,010429.607,1024.14,1022.74, 08162013,010430.621,1024.25,1022.85, 08162013,010431.635,1024.25,1022.85, 08162013,010432.649,1024.34,1022.94, 08162013,010433.663,1024.38,1022.98, 08162013,010434.678,1024.35,1022.95, 08162013,010435.692,1024.26,1022.86, 08162013,010436.706,1024.2,1022.8, 08162013,010437.720,1024.15,1022.75, 08162013,010438.734,1024.13,1022.73, 08162013,010439.748,1024.14,1022.74, 08162013,010440.762,1024.19,1022.79, 08162013,010441.776,1024.23,1022.83, 08162013,010442.790,1024.23,1022.83, 08162013,010443.804,1024.27,1022.87, 08162013,010444.818,1024.31,1022.91, 08162013,010445.832,1024.3,1022.9, 08162013,010446.846,1024.24,1022.84, 08162013,010447.860,1024.18,1022.78, 08162013,010448.874,1024.15,1022.75, 08162013,010449.888,1024.14,1022.74, 08162013,010450.902,1024.17,1022.77, 08162013,010451.916,1024.25,1022.85, 08162013,010452.930,1024.26,1022.86, 08162013,010453.944,1024.26,1022.86, 08162013,010454.958,1024.24,1022.84, 08162013,010455.972,1024.24,1022.84, 08162013,010456.987,1024.22,1022.82, 08162013,010458.001,1024.2,1022.8, 08162013,010459.015,1024.19,1022.79, 08162013,010500.029,1024.19,1022.79, 08162013,010501.043,1024.2,1022.8, 08162013,010502.057,1024.22,1022.82, 08162013,010503.071,1024.22,1022.82, 08162013,010504.085,1024.2,1022.8, 08162013,010505.099,1024.2,1022.8, 08162013,010506.113,1024.2,1022.8, 08162013,010507.127,1024.2,1022.8, 08162013,010508.141,1024.18,1022.78, 08162013,010509.155,1024.17,1022.77, 08162013,010510.185,1024.18,1022.78, 08162013,010511.199,1024.21,1022.81, 08162013,010512.213,1024.22,1022.82, 08162013,010513.227,1024.22,1022.82, 08162013,010514.241,1024.21,1022.81, 08162013,010515.255,1024.19,1022.79, 08162013,010516.269,1024.19,1022.79, 08162013,010517.283,1024.16,1022.76, 08162013,010518.297,1024.16,1022.76, 08162013,010519.311,1024.16,1022.76, 08162013,010520.325,1024.19,1022.79, 08162013,010521.339,1024.28,1022.88, 08162013,010522.353,1024.33,1022.93, 08162013,010523.367,1024.27,1022.87, 08162013,010524.381,1024.15,1022.75, 08162013,010525.395,1024.11,1022.71, 08162013,010526.409,1024.12,1022.72, 08162013,010527.423,1024.12,1022.72, 08162013,010528.438,1024.16,1022.76, 08162013,010529.452,1024.21,1022.81, 08162013,010530.466,1024.21,1022.81, 08162013,010531.480,1024.2,1022.8, 08162013,010532.494,1024.2,1022.8, 08162013,010533.508,1024.2,1022.8, 08162013,010534.522,1024.22,1022.82, 08162013,010535.536,1024.23,1022.83, 08162013,010536.550,1024.2,1022.8, 08162013,010537.564,1024.2,1022.8, 08162013,010538.578,1024.16,1022.76, 08162013,010539.592,1024.16,1022.76, 08162013,010540.606,1024.19,1022.79, 08162013,010541.620,1024.21,1022.81, 08162013,010542.634,1024.22,1022.82, 08162013,010543.648,1024.19,1022.79, 08162013,010544.662,1024.17,1022.77, 08162013,010545.676,1024.17,1022.77, 08162013,010546.690,1024.16,1022.76, 08162013,010547.704,1024.17,1022.77, 08162013,010548.718,1024.17,1022.77, 08162013,010549.732,1024.18,1022.78, 08162013,010550.747,1024.19,1022.79, 08162013,010551.761,1024.21,1022.81, 08162013,010552.775,1024.23,1022.83, 08162013,010553.789,1024.23,1022.83, 08162013,010554.803,1024.22,1022.82, 08162013,010555.817,1024.21,1022.81, 08162013,010556.831,1024.21,1022.81, 08162013,010557.845,1024.2,1022.8, 08162013,010558.859,1024.19,1022.79, 08162013,010559.873,1024.2,1022.8, 08162013,010600.887,1024.2,1022.8, 08162013,010601.901,1024.19,1022.79, 08162013,010602.915,1024.18,1022.78, 08162013,010603.929,1024.18,1022.78, 08162013,010604.943,1024.2,1022.8, 08162013,010605.957,1024.21,1022.81, 08162013,010606.971,1024.18,1022.78, 08162013,010607.985,1024.18,1022.78, 08162013,010608.999,1024.13,1022.73, 08162013,010610.013,1024.12,1022.72, 08162013,010611.027,1024.16,1022.76, 08162013,010612.041,1024.22,1022.82, 08162013,010613.056,1024.24,1022.84, 08162013,010614.070,1024.26,1022.86, 08162013,010615.084,1024.23,1022.83, 08162013,010616.098,1024.18,1022.78, 08162013,010617.112,1024.14,1022.74, 08162013,010618.126,1024.13,1022.73, 08162013,010619.140,1024.13,1022.73, 08162013,010620.154,1024.14,1022.74, 08162013,010621.168,1024.16,1022.76, 08162013,010622.182,1024.17,1022.77, 08162013,010623.196,1024.19,1022.79, 08162013,010624.210,1024.19,1022.79, 08162013,010625.224,1024.15,1022.75, 08162013,010626.238,1024.12,1022.72, 08162013,010627.252,1024.12,1022.72, 08162013,010628.266,1024.15,1022.75, 08162013,010629.280,1024.18,1022.78, 08162013,010630.294,1024.18,1022.78, 08162013,010631.308,1024.21,1022.81, 08162013,010632.322,1024.22,1022.82, 08162013,010633.336,1024.2,1022.8, 08162013,010634.350,1024.15,1022.75, 08162013,010635.365,1024.09,1022.69, 08162013,010636.379,1024.07,1022.67, 08162013,010637.393,1024.13,1022.73, 08162013,010638.407,1024.21,1022.81, 08162013,010639.421,1024.24,1022.84, 08162013,010640.435,1024.21,1022.81, 08162013,010641.449,1024.21,1022.81, 08162013,010642.463,1024.15,1022.75, 08162013,010643.477,1024.13,1022.73, 08162013,010644.491,1024.11,1022.71, 08162013,010645.505,1024.12,1022.72, 08162013,010646.519,1024.12,1022.72, 08162013,010647.533,1024.12,1022.72, 08162013,010648.547,1024.14,1022.74, 08162013,010649.561,1024.17,1022.77, 08162013,010650.575,1024.17,1022.77, 08162013,010651.589,1024.17,1022.77, 08162013,010652.603,1024.17,1022.77, 08162013,010653.617,1024.16,1022.76, 08162013,010654.631,1024.15,1022.75, 08162013,010655.645,1024.17,1022.77, 08162013,010656.659,1024.18,1022.78, 08162013,010657.674,1024.17,1022.77, 08162013,010658.688,1024.14,1022.74, 08162013,010659.702,1024.11,1022.71, 08162013,010700.731,1024.11,1022.71, 08162013,010701.745,1024.13,1022.73, 08162013,010702.759,1024.13,1022.73, 08162013,010703.773,1024.16,1022.76, 08162013,010704.787,1024.18,1022.78, 08162013,010705.801,1024.18,1022.78, 08162013,010706.816,1024.15,1022.75, 08162013,010707.830,1024.1,1022.7, 08162013,010708.844,1024.09,1022.69, 08162013,010709.858,1024.1,1022.7, 08162013,010710.872,1024.1,1022.7, 08162013,010711.886,1024.12,1022.72, 08162013,010712.900,1024.15,1022.75, 08162013,010713.914,1024.16,1022.76, 08162013,010714.928,1024.17,1022.77, 08162013,010715.942,1024.14,1022.74, 08162013,010716.972,1024.09,1022.69, 08162013,010717.986,1024.08,1022.68, 08162013,010719.000,1024.08,1022.68, 08162013,010720.014,1024.13,1022.73, 08162013,010721.028,1024.18,1022.78, 08162013,010722.042,1024.18,1022.78, 08162013,010723.056,1024.19,1022.79, 08162013,010724.070,1024.15,1022.75, 08162013,010725.084,1024.1,1022.7, 08162013,010726.098,1024.07,1022.67, 08162013,010727.112,1024.09,1022.69, 08162013,010728.126,1024.13,1022.73, 08162013,010729.140,1024.14,1022.74, 08162013,010730.154,1024.13,1022.73, 08162013,010731.168,1024.1,1022.7, 08162013,010732.182,1024.08,1022.68, 08162013,010733.196,1024.08,1022.68, 08162013,010734.210,1024.08,1022.68, 08162013,010735.224,1024.11,1022.71, 08162013,010736.238,1024.14,1022.74, 08162013,010737.253,1024.11,1022.71, 08162013,010738.267,1024.08,1022.68, 08162013,010739.281,1024.07,1022.67, 08162013,010740.295,1024.07,1022.67, 08162013,010741.309,1024.07,1022.67, 08162013,010742.323,1024.08,1022.68, 08162013,010743.352,1024.09,1022.69, 08162013,010744.366,1024.09,1022.69, 08162013,010745.380,1024.11,1022.71, 08162013,010746.395,1024.11,1022.71, 08162013,010747.409,1024.09,1022.69, 08162013,010748.423,1024.06,1022.66, 08162013,010749.437,1024.06,1022.66, 08162013,010750.451,1024.06,1022.66, 08162013,010751.465,1024.06,1022.66, 08162013,010752.479,1024.09,1022.69, 08162013,010753.493,1024.1,1022.7, 08162013,010754.507,1024.1,1022.7, 08162013,010755.521,1024.1,1022.7, 08162013,010756.535,1024.09,1022.69, 08162013,010757.549,1024.09,1022.69, 08162013,010758.563,1024.08,1022.68, 08162013,010759.577,1024.09,1022.69, 08162013,010800.591,1024.07,1022.67, 08162013,010801.621,1024.04,1022.64, 08162013,010802.635,1024.04,1022.64, 08162013,010803.649,1024.03,1022.63, 08162013,010804.663,1024.04,1022.64, 08162013,010805.693,1024.04,1022.64, 08162013,010806.707,1024.05,1022.65, 08162013,010807.721,1024.07,1022.67, 08162013,010808.735,1024.08,1022.68, 08162013,010809.749,1024.08,1022.68, 08162013,010810.763,1024.05,1022.65, 08162013,010811.777,1024.02,1022.62, 08162013,010812.791,1024,1022.6, 08162013,010813.805,1023.99,1022.59, 08162013,010814.819,1024.02,1022.62, 08162013,010815.833,1024.1,1022.7, 08162013,010816.863,1024.1,1022.7, 08162013,010817.877,1024.13,1022.73, 08162013,010818.891,1024.11,1022.71, 08162013,010819.905,1024.03,1022.63, 08162013,010820.919,1023.98,1022.58, 08162013,010821.933,1023.98,1022.58, 08162013,010822.947,1024,1022.6, 08162013,010823.961,1024.04,1022.64, 08162013,010824.975,1024.07,1022.67, 08162013,010825.989,1024.09,1022.69, 08162013,010827.003,1024.1,1022.7, 08162013,010828.017,1024.1,1022.7, 08162013,010829.031,1024.07,1022.67, 08162013,010830.045,1024.01,1022.61, 08162013,010831.059,1023.98,1022.58, 08162013,010832.073,1023.99,1022.59, 08162013,010833.087,1024.04,1022.64, 08162013,010834.101,1024.09,1022.69, 08162013,010835.115,1024.09,1022.69, 08162013,010836.130,1024.09,1022.69, 08162013,010837.144,1024.07,1022.67, 08162013,010838.158,1024.04,1022.64, 08162013,010839.172,1024.04,1022.64, 08162013,010840.186,1023.96,1022.56, 08162013,010841.200,1023.95,1022.55, 08162013,010842.214,1023.96,1022.56, 08162013,010843.228,1024.01,1022.61, 08162013,010844.242,1024.08,1022.68, 08162013,010845.256,1024.1,1022.7, 08162013,010846.270,1024.1,1022.7, 08162013,010847.284,1024.1,1022.7, 08162013,010848.298,1024.06,1022.66, 08162013,010849.312,1023.98,1022.58, 08162013,010850.326,1023.94,1022.54, 08162013,010851.340,1023.94,1022.54, 08162013,010852.354,1023.96,1022.56, 08162013,010853.368,1024.01,1022.61, 08162013,010854.382,1024.08,1022.68, 08162013,010855.396,1024.09,1022.69, 08162013,010856.410,1024.05,1022.65, 08162013,010857.424,1023.99,1022.59, 08162013,010858.439,1023.95,1022.55, 08162013,010859.453,1023.96,1022.56, 08162013,010900.467,1024.01,1022.61, 08162013,010901.481,1024.05,1022.65, 08162013,010902.495,1024.08,1022.68, 08162013,010903.509,1024.09,1022.69, 08162013,010904.523,1024.06,1022.66, 08162013,010905.537,1023.99,1022.59, 08162013,010906.551,1023.92,1022.52, 08162013,010907.565,1023.91,1022.51, 08162013,010908.579,1023.91,1022.51, 08162013,010909.593,1023.95,1022.55, 08162013,010910.607,1024,1022.6, 08162013,010911.621,1024.06,1022.66, 08162013,010912.635,1024.08,1022.68, 08162013,010913.649,1024.03,1022.63, 08162013,010914.663,1023.98,1022.58, 08162013,010915.677,1023.96,1022.56, 08162013,010916.691,1023.95,1022.55, 08162013,010917.705,1023.94,1022.54, 08162013,010918.719,1023.95,1022.55, 08162013,010919.734,1023.95,1022.55, 08162013,010920.748,1023.96,1022.56, 08162013,010921.762,1023.98,1022.58, 08162013,010922.807,1024,1022.6, 08162013,010923.821,1024.01,1022.61, 08162013,010924.835,1024.02,1022.62, 08162013,010925.849,1024.02,1022.62, 08162013,010926.863,1023.99,1022.59, 08162013,010927.877,1023.96,1022.56, 08162013,010928.891,1023.95,1022.55, 08162013,010929.905,1023.94,1022.54, 08162013,010930.919,1023.94,1022.54, 08162013,010931.933,1023.94,1022.54, 08162013,010932.947,1023.94,1022.54, 08162013,010933.961,1023.95,1022.55, 08162013,010934.975,1024,1022.6, 08162013,010935.989,1024.02,1022.62, 08162013,010937.003,1024.01,1022.61, 08162013,010938.018,1024,1022.6, 08162013,010939.032,1023.98,1022.58, 08162013,010940.046,1023.95,1022.55, 08162013,010941.060,1023.93,1022.53, 08162013,010942.074,1023.93,1022.53, 08162013,010943.088,1023.92,1022.52, 08162013,010944.102,1023.92,1022.52, 08162013,010945.116,1023.94,1022.54, 08162013,010946.130,1023.99,1022.59, 08162013,010947.144,1024.02,1022.62, 08162013,010948.158,1024.03,1022.63, 08162013,010949.172,1024,1022.6, 08162013,010950.186,1023.96,1022.56, 08162013,010951.200,1023.93,1022.53, 08162013,010952.214,1023.92,1022.52, 08162013,010953.228,1023.92,1022.52, 08162013,010954.242,1023.93,1022.53, 08162013,010955.256,1023.94,1022.54, 08162013,010956.270,1023.95,1022.55, 08162013,010957.284,1023.95,1022.55, 08162013,010958.298,1023.95,1022.55, 08162013,010959.312,1023.96,1022.56, 08162013,011000.327,1023.97,1022.57, 08162013,011001.341,1023.98,1022.58, 08162013,011002.355,1023.96,1022.56, 08162013,011003.369,1023.91,1022.51, 08162013,011004.383,1023.91,1022.51, 08162013,011005.397,1023.9,1022.5, 08162013,011006.411,1023.91,1022.51, 08162013,011007.425,1023.97,1022.57, 08162013,011008.439,1023.98,1022.58, 08162013,011009.453,1023.92,1022.52, 08162013,011010.467,1023.89,1022.49, 08162013,011011.481,1023.89,1022.49, 08162013,011012.495,1023.89,1022.49, 08162013,011013.509,1023.89,1022.49, 08162013,011014.523,1023.91,1022.51, 08162013,011015.537,1023.92,1022.52, 08162013,011016.551,1023.94,1022.54, 08162013,011017.565,1023.95,1022.55, 08162013,011018.579,1023.95,1022.55, 08162013,011019.593,1023.95,1022.55, 08162013,011020.607,1023.95,1022.55, 08162013,011021.621,1023.94,1022.54, 08162013,011022.636,1023.94,1022.54, 08162013,011023.650,1023.94,1022.54, 08162013,011024.664,1023.92,1022.52, 08162013,011025.678,1023.9,1022.5, 08162013,011026.692,1023.9,1022.5, 08162013,011027.706,1023.91,1022.51, 08162013,011028.720,1023.93,1022.53, 08162013,011029.734,1023.95,1022.55, 08162013,011030.748,1023.97,1022.57, 08162013,011031.762,1023.96,1022.56, 08162013,011032.776,1023.93,1022.53, 08162013,011033.790,1023.93,1022.53, 08162013,011034.804,1023.91,1022.51, 08162013,011035.818,1023.91,1022.51, 08162013,011036.832,1023.89,1022.49, 08162013,011037.846,1023.88,1022.48, 08162013,011038.860,1023.88,1022.48, 08162013,011039.874,1023.92,1022.52, 08162013,011040.888,1023.95,1022.55, 08162013,011041.902,1023.95,1022.55, 08162013,011042.916,1023.93,1022.53, 08162013,011043.930,1023.9,1022.5, 08162013,011044.945,1023.9,1022.5, 08162013,011045.959,1023.88,1022.48, 08162013,011046.973,1023.86,1022.46, 08162013,011047.987,1023.87,1022.47, 08162013,011049.001,1023.91,1022.51, 08162013,011050.015,1023.92,1022.52, 08162013,011051.029,1023.92,1022.52, 08162013,011052.043,1023.9,1022.5, 08162013,011053.057,1023.89,1022.49, 08162013,011054.071,1023.88,1022.48, 08162013,011055.085,1023.85,1022.45, 08162013,011056.099,1023.85,1022.45, 08162013,011057.113,1023.86,1022.46, 08162013,011058.127,1023.91,1022.51, 08162013,011059.141,1023.94,1022.54, 08162013,011100.155,1023.92,1022.52, 08162013,011101.169,1023.87,1022.47, 08162013,011102.183,1023.85,1022.45, 08162013,011103.197,1023.86,1022.46, 08162013,011104.211,1023.88,1022.48, 08162013,011105.225,1023.9,1022.5, 08162013,011106.239,1023.9,1022.5, 08162013,011107.254,1023.9,1022.5, 08162013,011108.268,1023.88,1022.48, 08162013,011109.282,1023.85,1022.45, 08162013,011110.296,1023.84,1022.44, 08162013,011111.310,1023.88,1022.48, 08162013,011112.324,1023.92,1022.52, 08162013,011113.338,1023.91,1022.51, 08162013,011114.352,1023.89,1022.49, 08162013,011115.366,1023.88,1022.48, 08162013,011116.396,1023.89,1022.49, 08162013,011117.410,1023.9,1022.5, 08162013,011118.424,1023.9,1022.5, 08162013,011119.438,1023.91,1022.51, 08162013,011120.452,1023.91,1022.51, 08162013,011121.466,1023.89,1022.49, 08162013,011122.480,1023.84,1022.44, 08162013,011123.494,1023.83,1022.43, 08162013,011124.508,1023.83,1022.43, 08162013,011125.522,1023.86,1022.46, 08162013,011126.536,1023.91,1022.51, 08162013,011127.550,1023.92,1022.52, 08162013,011128.564,1023.92,1022.52, 08162013,011129.578,1023.91,1022.51, 08162013,011130.592,1023.9,1022.5, 08162013,011131.606,1023.88,1022.48, 08162013,011132.620,1023.89,1022.49, 08162013,011133.634,1023.9,1022.5, 08162013,011134.648,1023.9,1022.5, 08162013,011135.662,1023.9,1022.5, 08162013,011136.676,1023.88,1022.48, 08162013,011137.690,1023.86,1022.46, 08162013,011138.705,1023.85,1022.45, 08162013,011139.719,1023.85,1022.45, 08162013,011140.733,1023.88,1022.48, 08162013,011141.747,1023.89,1022.49, 08162013,011142.761,1023.89,1022.49, 08162013,011143.775,1023.88,1022.48, 08162013,011144.789,1023.85,1022.45, 08162013,011145.803,1023.81,1022.41, 08162013,011146.817,1023.79,1022.39, 08162013,011147.831,1023.79,1022.39, 08162013,011148.845,1023.77,1022.37, 08162013,011149.859,1023.77,1022.37, 08162013,011150.873,1023.81,1022.41, 08162013,011151.887,1023.86,1022.46, 08162013,011152.901,1023.89,1022.49, 08162013,011153.915,1023.87,1022.47, 08162013,011154.929,1023.85,1022.45, 08162013,011155.943,1023.83,1022.43, 08162013,011156.957,1023.83,1022.43, 08162013,011157.971,1023.83,1022.43, 08162013,011158.985,1023.83,1022.43, 08162013,011159.999,1023.84,1022.44, 08162013,011201.014,1023.83,1022.43, 08162013,011202.028,1023.81,1022.41, 08162013,011203.042,1023.8,1022.4, 08162013,011204.056,1023.81,1022.41, 08162013,011205.070,1023.81,1022.41, 08162013,011206.084,1023.8,1022.4, 08162013,011207.098,1023.77,1022.37, 08162013,011208.112,1023.77,1022.37, 08162013,011209.126,1023.81,1022.41, 08162013,011210.140,1023.81,1022.41, 08162013,011211.154,1023.83,1022.43, 08162013,011212.168,1023.83,1022.43, 08162013,011213.182,1023.81,1022.41, 08162013,011214.196,1023.8,1022.4, 08162013,011215.210,1023.8,1022.4, 08162013,011216.224,1023.8,1022.4, 08162013,011217.238,1023.8,1022.4, 08162013,011218.252,1023.81,1022.41, 08162013,011219.266,1023.83,1022.43, 08162013,011220.280,1023.84,1022.44, 08162013,011221.294,1023.84,1022.44, 08162013,011222.308,1023.84,1022.44, 08162013,011223.323,1023.83,1022.43, 08162013,011224.337,1023.83,1022.43, 08162013,011225.351,1023.83,1022.43, 08162013,011226.365,1023.83,1022.43, 08162013,011227.379,1023.83,1022.43, 08162013,011228.393,1023.83,1022.43, 08162013,011229.407,1023.82,1022.42, 08162013,011230.421,1023.81,1022.41, 08162013,011231.435,1023.81,1022.41, 08162013,011232.449,1023.81,1022.41, 08162013,011233.463,1023.81,1022.41, 08162013,011234.477,1023.82,1022.42, 08162013,011235.491,1023.86,1022.46, 08162013,011236.505,1023.86,1022.46, 08162013,011237.519,1023.84,1022.44, 08162013,011238.533,1023.83,1022.43, 08162013,011239.547,1023.81,1022.41, 08162013,011240.561,1023.81,1022.41, 08162013,011241.575,1023.83,1022.43, 08162013,011242.589,1023.83,1022.43, 08162013,011243.603,1023.88,1022.48, 08162013,011244.617,1023.89,1022.49, 08162013,011245.632,1023.84,1022.44, 08162013,011246.646,1023.81,1022.41, 08162013,011247.660,1023.78,1022.38, 08162013,011248.674,1023.77,1022.37, 08162013,011249.703,1023.81,1022.41, 08162013,011250.717,1023.87,1022.47, 08162013,011251.731,1023.91,1022.51, 08162013,011252.745,1023.91,1022.51, 08162013,011253.760,1023.91,1022.51, 08162013,011254.774,1023.87,1022.47, 08162013,011255.788,1023.84,1022.44, 08162013,011256.802,1023.81,1022.41, 08162013,011257.816,1023.8,1022.4, 08162013,011258.830,1023.81,1022.41, 08162013,011259.844,1023.85,1022.45, 08162013,011300.858,1023.89,1022.49, 08162013,011301.872,1023.89,1022.49, 08162013,011302.886,1023.87,1022.47, 08162013,011303.900,1023.86,1022.46, 08162013,011304.914,1023.86,1022.46, 08162013,011305.928,1023.85,1022.45, 08162013,011306.942,1023.84,1022.44, 08162013,011307.956,1023.86,1022.46, 08162013,011308.970,1023.85,1022.45, 08162013,011309.984,1023.81,1022.41, 08162013,011310.998,1023.8,1022.4, 08162013,011312.012,1023.8,1022.4, 08162013,011313.026,1023.82,1022.42, 08162013,011314.040,1023.85,1022.45, 08162013,011315.054,1023.87,1022.47, 08162013,011316.069,1023.87,1022.47, 08162013,011317.083,1023.85,1022.45, 08162013,011318.097,1023.83,1022.43, 08162013,011319.111,1023.81,1022.41, 08162013,011320.125,1023.79,1022.39, 08162013,011321.139,1023.78,1022.38, 08162013,011322.153,1023.8,1022.4, 08162013,011323.167,1023.8,1022.4, 08162013,011324.181,1023.81,1022.41, 08162013,011325.195,1023.83,1022.43, 08162013,011326.209,1023.84,1022.44, 08162013,011327.223,1023.83,1022.43, 08162013,011328.237,1023.83,1022.43, 08162013,011329.251,1023.84,1022.44, 08162013,011330.265,1023.84,1022.44, 08162013,011331.279,1023.84,1022.44, 08162013,011332.293,1023.84,1022.44, 08162013,011333.307,1023.84,1022.44, 08162013,011334.321,1023.84,1022.44, 08162013,011335.335,1023.84,1022.44, 08162013,011336.349,1023.81,1022.41, 08162013,011337.363,1023.77,1022.37, 08162013,011338.378,1023.81,1022.41, 08162013,011339.392,1023.89,1022.49, 08162013,011340.406,1023.9,1022.5, 08162013,011341.420,1023.87,1022.47, 08162013,011342.434,1023.82,1022.42, 08162013,011343.448,1023.79,1022.39, 08162013,011344.462,1023.79,1022.39, 08162013,011345.476,1023.78,1022.38, 08162013,011346.490,1023.82,1022.42, 08162013,011347.504,1023.88,1022.48, 08162013,011348.518,1023.9,1022.5, 08162013,011349.532,1023.86,1022.46, 08162013,011350.546,1023.81,1022.41, 08162013,011351.560,1023.8,1022.4, 08162013,011352.574,1023.81,1022.41, 08162013,011353.588,1023.83,1022.43, 08162013,011354.602,1023.84,1022.44, 08162013,011355.616,1023.84,1022.44, 08162013,011356.630,1023.85,1022.45, 08162013,011357.660,1023.86,1022.46, 08162013,011358.674,1023.86,1022.46, 08162013,011359.688,1023.83,1022.43, 08162013,011400.702,1023.81,1022.41, 08162013,011401.716,1023.8,1022.4, 08162013,011402.730,1023.8,1022.4, 08162013,011403.744,1023.82,1022.42, 08162013,011404.758,1023.84,1022.44, 08162013,011405.772,1023.87,1022.47, 08162013,011406.786,1023.87,1022.47, 08162013,011407.800,1023.88,1022.48, 08162013,011408.814,1023.88,1022.48, 08162013,011409.829,1023.87,1022.47, 08162013,011410.843,1023.86,1022.46, 08162013,011411.857,1023.84,1022.44, 08162013,011412.871,1023.82,1022.42, 08162013,011413.885,1023.8,1022.4, 08162013,011414.899,1023.79,1022.39, 08162013,011415.913,1023.84,1022.44, 08162013,011416.927,1023.87,1022.47, 08162013,011417.941,1023.87,1022.47, 08162013,011418.955,1023.88,1022.48, 08162013,011419.969,1023.88,1022.48, 08162013,011420.983,1023.88,1022.48, 08162013,011421.997,1023.85,1022.45, 08162013,011423.011,1023.81,1022.41, 08162013,011424.025,1023.79,1022.39, 08162013,011425.039,1023.79,1022.39, 08162013,011426.053,1023.84,1022.44, 08162013,011427.067,1023.9,1022.5, 08162013,011428.081,1023.91,1022.51, 08162013,011429.095,1023.91,1022.51, 08162013,011430.109,1023.91,1022.51, 08162013,011431.123,1023.87,1022.47, 08162013,011432.138,1023.79,1022.39, 08162013,011433.152,1023.74,1022.34, 08162013,011434.166,1023.74,1022.34, 08162013,011435.180,1023.81,1022.41, 08162013,011436.194,1023.88,1022.48, 08162013,011437.208,1023.91,1022.51, 08162013,011438.222,1023.91,1022.51, 08162013,011439.236,1023.91,1022.51, 08162013,011440.250,1023.88,1022.48, 08162013,011441.264,1023.83,1022.43, 08162013,011442.278,1023.81,1022.41, 08162013,011443.292,1023.8,1022.4, 08162013,011444.306,1023.84,1022.44, 08162013,011445.320,1023.88,1022.48, 08162013,011446.334,1023.9,1022.5, 08162013,011447.348,1023.9,1022.5, 08162013,011448.362,1023.86,1022.46, 08162013,011449.376,1023.82,1022.42, 08162013,011450.390,1023.81,1022.41, 08162013,011451.404,1023.84,1022.44, 08162013,011452.418,1023.88,1022.48, 08162013,011453.432,1023.89,1022.49, 08162013,011454.447,1023.88,1022.48, 08162013,011455.461,1023.82,1022.42, 08162013,011456.475,1023.78,1022.38, 08162013,011457.489,1023.78,1022.38, 08162013,011458.503,1023.78,1022.38, 08162013,011459.517,1023.8,1022.4, 08162013,011500.531,1023.85,1022.45, 08162013,011501.545,1023.88,1022.48, 08162013,011502.559,1023.9,1022.5, 08162013,011503.573,1023.87,1022.47, 08162013,011504.587,1023.81,1022.41, 08162013,011505.601,1023.79,1022.39, 08162013,011506.615,1023.78,1022.38, 08162013,011507.629,1023.8,1022.4, 08162013,011508.643,1023.8,1022.4, 08162013,011509.657,1023.82,1022.42, 08162013,011510.671,1023.85,1022.45, 08162013,011511.685,1023.87,1022.47, 08162013,011512.699,1023.87,1022.47, 08162013,011513.713,1023.85,1022.45, 08162013,011514.727,1023.82,1022.42, 08162013,011515.741,1023.79,1022.39, 08162013,011516.756,1023.81,1022.41, 08162013,011517.770,1023.83,1022.43, 08162013,011518.784,1023.84,1022.44, 08162013,011519.798,1023.84,1022.44, 08162013,011520.812,1023.86,1022.46, 08162013,011521.826,1023.85,1022.45, 08162013,011522.840,1023.82,1022.42, 08162013,011523.854,1023.8,1022.4, 08162013,011524.868,1023.8,1022.4, 08162013,011525.882,1023.82,1022.42, 08162013,011526.896,1023.85,1022.45, 08162013,011527.910,1023.85,1022.45, 08162013,011528.924,1023.84,1022.44, 08162013,011529.938,1023.83,1022.43, 08162013,011530.952,1023.83,1022.43, 08162013,011531.966,1023.83,1022.43, 08162013,011532.980,1023.83,1022.43, 08162013,011533.994,1023.85,1022.45, 08162013,011535.008,1023.86,1022.46, 08162013,011536.022,1023.85,1022.45, 08162013,011537.036,1023.84,1022.44, 08162013,011538.050,1023.83,1022.43, 08162013,011539.065,1023.82,1022.42, 08162013,011540.079,1023.82,1022.42, 08162013,011541.093,1023.83,1022.43, 08162013,011542.107,1023.83,1022.43, 08162013,011543.121,1023.88,1022.48, 08162013,011544.135,1023.88,1022.48, 08162013,011545.149,1023.87,1022.47, 08162013,011546.163,1023.85,1022.45, 08162013,011547.177,1023.84,1022.44, 08162013,011548.191,1023.82,1022.42, 08162013,011549.205,1023.8,1022.4, 08162013,011550.219,1023.79,1022.39, 08162013,011551.233,1023.81,1022.41, 08162013,011552.247,1023.82,1022.42, 08162013,011553.261,1023.82,1022.42, 08162013,011554.275,1023.82,1022.42, 08162013,011555.289,1023.83,1022.43, 08162013,011556.303,1023.85,1022.45, 08162013,011557.317,1023.86,1022.46, 08162013,011558.331,1023.86,1022.46, 08162013,011559.345,1023.86,1022.46, 08162013,011600.359,1023.82,1022.42, 08162013,011601.374,1023.8,1022.4, 08162013,011602.388,1023.78,1022.38, 08162013,011603.402,1023.78,1022.38, 08162013,011604.416,1023.78,1022.38, 08162013,011605.430,1023.79,1022.39, 08162013,011606.444,1023.8,1022.4, 08162013,011607.458,1023.83,1022.43, 08162013,011608.472,1023.85,1022.45, 08162013,011609.486,1023.87,1022.47, 08162013,011610.500,1023.86,1022.46, 08162013,011611.514,1023.86,1022.46, 08162013,011612.528,1023.83,1022.43, 08162013,011613.542,1023.79,1022.39, 08162013,011614.556,1023.78,1022.38, 08162013,011615.570,1023.8,1022.4, 08162013,011616.584,1023.81,1022.41, 08162013,011617.598,1023.81,1022.41, 08162013,011618.612,1023.83,1022.43, 08162013,011619.626,1023.86,1022.46, 08162013,011620.640,1023.88,1022.48, 08162013,011621.654,1023.89,1022.49, 08162013,011622.668,1023.89,1022.49, 08162013,011623.683,1023.84,1022.44, 08162013,011624.697,1023.79,1022.39, 08162013,011625.711,1023.77,1022.37, 08162013,011626.725,1023.76,1022.36, 08162013,011627.739,1023.77,1022.37, 08162013,011628.753,1023.82,1022.42, 08162013,011629.767,1023.86,1022.46, 08162013,011630.781,1023.9,1022.5, 08162013,011631.795,1023.9,1022.5, 08162013,011632.809,1023.85,1022.45, 08162013,011633.823,1023.85,1022.45, 08162013,011634.837,1023.8,1022.4, 08162013,011635.851,1023.76,1022.36, 08162013,011636.865,1023.74,1022.34, 08162013,011637.879,1023.76,1022.36, 08162013,011638.893,1023.81,1022.41, 08162013,011639.907,1023.87,1022.47, 08162013,011640.921,1023.9,1022.5, 08162013,011641.935,1023.88,1022.48, 08162013,011642.949,1023.83,1022.43, 08162013,011643.963,1023.79,1022.39, 08162013,011644.977,1023.79,1022.39, 08162013,011645.992,1023.78,1022.38, 08162013,011647.006,1023.81,1022.41, 08162013,011648.020,1023.83,1022.43, 08162013,011649.034,1023.85,1022.45, 08162013,011650.048,1023.86,1022.46, 08162013,011651.062,1023.84,1022.44, 08162013,011652.076,1023.8,1022.4, 08162013,011653.090,1023.79,1022.39, 08162013,011654.104,1023.79,1022.39, 08162013,011655.118,1023.82,1022.42, 08162013,011656.132,1023.82,1022.42, 08162013,011657.146,1023.85,1022.45, 08162013,011658.160,1023.88,1022.48, 08162013,011659.174,1023.87,1022.47, 08162013,011700.188,1023.84,1022.44, 08162013,011701.202,1023.83,1022.43, 08162013,011702.216,1023.82,1022.42, 08162013,011703.230,1023.82,1022.42, 08162013,011704.244,1023.82,1022.42, 08162013,011705.258,1023.82,1022.42, 08162013,011706.272,1023.82,1022.42, 08162013,011707.286,1023.82,1022.42, 08162013,011708.301,1023.82,1022.42, 08162013,011709.315,1023.83,1022.43, 08162013,011710.329,1023.84,1022.44, 08162013,011711.343,1023.8,1022.4, 08162013,011712.357,1023.79,1022.39, 08162013,011713.371,1023.8,1022.4, 08162013,011714.385,1023.83,1022.43, 08162013,011715.399,1023.85,1022.45, 08162013,011716.413,1023.86,1022.46, 08162013,011717.427,1023.86,1022.46, 08162013,011718.441,1023.86,1022.46, 08162013,011719.455,1023.86,1022.46, 08162013,011720.469,1023.8,1022.4, 08162013,011721.483,1023.74,1022.34, 08162013,011722.497,1023.75,1022.35, 08162013,011723.511,1023.83,1022.43, 08162013,011724.525,1023.87,1022.47, 08162013,011725.539,1023.88,1022.48, 08162013,011726.553,1023.86,1022.46, 08162013,011727.567,1023.83,1022.43, 08162013,011728.581,1023.83,1022.43, 08162013,011729.595,1023.79,1022.39, 08162013,011730.610,1023.78,1022.38, 08162013,011731.624,1023.77,1022.37, 08162013,011732.638,1023.76,1022.36, 08162013,011733.652,1023.79,1022.39, 08162013,011734.666,1023.84,1022.44, 08162013,011735.680,1023.87,1022.47, 08162013,011736.694,1023.87,1022.47, 08162013,011737.708,1023.82,1022.42, 08162013,011738.722,1023.78,1022.38, 08162013,011739.736,1023.78,1022.38, 08162013,011740.750,1023.78,1022.38, 08162013,011741.764,1023.79,1022.39, 08162013,011742.778,1023.81,1022.41, 08162013,011743.792,1023.83,1022.43, 08162013,011744.806,1023.84,1022.44, 08162013,011745.820,1023.85,1022.45, 08162013,011746.834,1023.84,1022.44, 08162013,011747.848,1023.84,1022.44, 08162013,011748.862,1023.77,1022.37, 08162013,011749.876,1023.71,1022.31, 08162013,011750.890,1023.71,1022.31, 08162013,011751.904,1023.75,1022.35, 08162013,011752.919,1023.85,1022.45, 08162013,011753.933,1023.9,1022.5, 08162013,011754.947,1023.92,1022.52, 08162013,011755.961,1023.88,1022.48, 08162013,011756.975,1023.81,1022.41, 08162013,011757.989,1023.77,1022.37, 08162013,011759.003,1023.77,1022.37, 08162013,011800.017,1023.75,1022.35, 08162013,011801.031,1023.75,1022.35, 08162013,011802.045,1023.75,1022.35, 08162013,011803.059,1023.77,1022.37, 08162013,011804.073,1023.79,1022.39, 08162013,011805.087,1023.82,1022.42, 08162013,011806.101,1023.84,1022.44, 08162013,011807.115,1023.85,1022.45, 08162013,011808.129,1023.83,1022.43, 08162013,011809.143,1023.79,1022.39, 08162013,011810.157,1023.79,1022.39, 08162013,011811.171,1023.78,1022.38, 08162013,011812.185,1023.81,1022.41, 08162013,011813.199,1023.83,1022.43, 08162013,011814.213,1023.82,1022.42, 08162013,011815.228,1023.8,1022.4, 08162013,011816.242,1023.79,1022.39, 08162013,011817.256,1023.79,1022.39, 08162013,011818.270,1023.8,1022.4, 08162013,011819.284,1023.81,1022.41, 08162013,011820.298,1023.82,1022.42, 08162013,011821.312,1023.82,1022.42, 08162013,011822.326,1023.85,1022.45, 08162013,011823.340,1023.84,1022.44, 08162013,011824.354,1023.79,1022.39, 08162013,011825.368,1023.73,1022.33, 08162013,011826.382,1023.71,1022.31, 08162013,011827.396,1023.72,1022.32, 08162013,011828.410,1023.79,1022.39, 08162013,011829.424,1023.85,1022.45, 08162013,011830.438,1023.87,1022.47, 08162013,011831.452,1023.87,1022.47, 08162013,011832.466,1023.88,1022.48, 08162013,011833.480,1023.84,1022.44, 08162013,011834.494,1023.79,1022.39, 08162013,011835.508,1023.77,1022.37, 08162013,011836.522,1023.77,1022.37, 08162013,011837.537,1023.78,1022.38, 08162013,011838.551,1023.78,1022.38, 08162013,011839.565,1023.78,1022.38, 08162013,011840.579,1023.78,1022.38, 08162013,011841.593,1023.79,1022.39, 08162013,011842.607,1023.79,1022.39, 08162013,011843.621,1023.79,1022.39, 08162013,011844.635,1023.8,1022.4, 08162013,011845.649,1023.8,1022.4, 08162013,011846.663,1023.8,1022.4, 08162013,011847.677,1023.8,1022.4, 08162013,011848.691,1023.79,1022.39, 08162013,011849.705,1023.77,1022.37, 08162013,011850.719,1023.74,1022.34, 08162013,011851.733,1023.74,1022.34, 08162013,011852.747,1023.74,1022.34, 08162013,011853.761,1023.74,1022.34, 08162013,011854.775,1023.75,1022.35, 08162013,011855.789,1023.75,1022.35, 08162013,011856.803,1023.75,1022.35, 08162013,011857.817,1023.76,1022.36, 08162013,011858.831,1023.81,1022.41, 08162013,011859.846,1023.85,1022.45, 08162013,011900.860,1023.8,1022.4, 08162013,011901.874,1023.71,1022.31, 08162013,011902.888,1023.66,1022.26, 08162013,011903.902,1023.66,1022.26, 08162013,011904.916,1023.66,1022.26, 08162013,011905.930,1023.73,1022.33, 08162013,011906.944,1023.79,1022.39, 08162013,011907.958,1023.84,1022.44, 08162013,011908.972,1023.81,1022.41, 08162013,011909.986,1023.76,1022.36, 08162013,011911.000,1023.72,1022.32, 08162013,011912.014,1023.7,1022.3, 08162013,011913.028,1023.7,1022.3, 08162013,011914.042,1023.7,1022.3, 08162013,011915.056,1023.71,1022.31, 08162013,011916.070,1023.73,1022.33, 08162013,011917.100,1023.76,1022.36, 08162013,011918.114,1023.77,1022.37, 08162013,011919.128,1023.78,1022.38, 08162013,011920.142,1023.78,1022.38, 08162013,011921.156,1023.77,1022.37, 08162013,011922.170,1023.76,1022.36, 08162013,011923.184,1023.74,1022.34, 08162013,011924.198,1023.74,1022.34, 08162013,011925.212,1023.73,1022.33, 08162013,011926.226,1023.73,1022.33, 08162013,011927.240,1023.74,1022.34, 08162013,011928.254,1023.75,1022.35, 08162013,011929.268,1023.75,1022.35, 08162013,011930.282,1023.75,1022.35, 08162013,011931.297,1023.75,1022.35, 08162013,011932.311,1023.74,1022.34, 08162013,011933.325,1023.74,1022.34, 08162013,011934.339,1023.74,1022.34, 08162013,011935.353,1023.74,1022.34, 08162013,011936.367,1023.74,1022.34, 08162013,011937.381,1023.74,1022.34, 08162013,011938.395,1023.74,1022.34, 08162013,011939.409,1023.74,1022.34, 08162013,011940.423,1023.74,1022.34, 08162013,011941.437,1023.74,1022.34, 08162013,011942.451,1023.74,1022.34, 08162013,011943.465,1023.75,1022.35, 08162013,011944.479,1023.79,1022.39, 08162013,011945.493,1023.79,1022.39, 08162013,011946.507,1023.82,1022.42, 08162013,011947.521,1023.81,1022.41, 08162013,011948.535,1023.75,1022.35, 08162013,011949.549,1023.72,1022.32, 08162013,011950.563,1023.7,1022.3, 08162013,011951.577,1023.7,1022.3, 08162013,011952.591,1023.73,1022.33, 08162013,011953.606,1023.74,1022.34, 08162013,011954.620,1023.74,1022.34, 08162013,011955.634,1023.74,1022.34, 08162013,011956.648,1023.74,1022.34, 08162013,011957.662,1023.75,1022.35, 08162013,011958.676,1023.75,1022.35, 08162013,011959.690,1023.75,1022.35, 08162013,012000.704,1023.75,1022.35, 08162013,012001.718,1023.72,1022.32, 08162013,012002.732,1023.71,1022.31, 08162013,012003.746,1023.72,1022.32, 08162013,012004.760,1023.75,1022.35, 08162013,012005.774,1023.78,1022.38, 08162013,012006.788,1023.77,1022.37, 08162013,012007.802,1023.77,1022.37, 08162013,012008.816,1023.72,1022.32, 08162013,012009.830,1023.7,1022.3, 08162013,012010.844,1023.7,1022.3, 08162013,012011.858,1023.74,1022.34, 08162013,012012.872,1023.77,1022.37, 08162013,012013.886,1023.78,1022.38, 08162013,012014.900,1023.74,1022.34, 08162013,012015.915,1023.7,1022.3, 08162013,012016.929,1023.69,1022.29, 08162013,012017.943,1023.7,1022.3, 08162013,012018.957,1023.7,1022.3, 08162013,012019.971,1023.72,1022.32, 08162013,012020.985,1023.77,1022.37, 08162013,012021.999,1023.8,1022.4, 08162013,012023.013,1023.79,1022.39, 08162013,012024.027,1023.74,1022.34, 08162013,012025.057,1023.7,1022.3, 08162013,012026.071,1023.69,1022.29, 08162013,012027.085,1023.71,1022.31, 08162013,012028.099,1023.75,1022.35, 08162013,012029.113,1023.78,1022.38, 08162013,012030.127,1023.78,1022.38, 08162013,012031.141,1023.78,1022.38, 08162013,012032.155,1023.78,1022.38, 08162013,012033.169,1023.75,1022.35, 08162013,012034.183,1023.69,1022.29, 08162013,012035.197,1023.66,1022.26, 08162013,012036.211,1023.68,1022.28, 08162013,012037.241,1023.75,1022.35, 08162013,012038.255,1023.79,1022.39, 08162013,012039.269,1023.8,1022.4, 08162013,012040.283,1023.8,1022.4, 08162013,012041.297,1023.77,1022.37, 08162013,012042.311,1023.76,1022.36, 08162013,012043.325,1023.76,1022.36, 08162013,012044.339,1023.75,1022.35, 08162013,012045.353,1023.71,1022.31, 08162013,012046.367,1023.7,1022.3, 08162013,012047.381,1023.7,1022.3, 08162013,012048.395,1023.7,1022.3, 08162013,012049.409,1023.71,1022.31, 08162013,012050.423,1023.74,1022.34, 08162013,012051.437,1023.75,1022.35, 08162013,012052.451,1023.77,1022.37, 08162013,012053.465,1023.78,1022.38, 08162013,012054.479,1023.78,1022.38, 08162013,012055.494,1023.76,1022.36, 08162013,012056.508,1023.69,1022.29, 08162013,012057.522,1023.65,1022.25, 08162013,012058.536,1023.66,1022.26, 08162013,012059.550,1023.66,1022.26, 08162013,012100.564,1023.71,1022.31, 08162013,012101.578,1023.75,1022.35, 08162013,012102.592,1023.78,1022.38, 08162013,012103.606,1023.79,1022.39, 08162013,012104.636,1023.79,1022.39, 08162013,012105.650,1023.77,1022.37, 08162013,012106.664,1023.74,1022.34, 08162013,012107.678,1023.72,1022.32, 08162013,012108.692,1023.71,1022.31, 08162013,012109.706,1023.71,1022.31, 08162013,012110.720,1023.71,1022.31, 08162013,012111.734,1023.72,1022.32, 08162013,012112.748,1023.73,1022.33, 08162013,012113.762,1023.76,1022.36, 08162013,012114.776,1023.77,1022.37, 08162013,012115.790,1023.78,1022.38, 08162013,012116.804,1023.78,1022.38, 08162013,012117.818,1023.78,1022.38, 08162013,012118.832,1023.77,1022.37, 08162013,012119.846,1023.75,1022.35, 08162013,012120.860,1023.73,1022.33, 08162013,012121.874,1023.73,1022.33, 08162013,012122.888,1023.73,1022.33, 08162013,012123.902,1023.76,1022.36, 08162013,012124.916,1023.77,1022.37, 08162013,012125.930,1023.75,1022.35, 08162013,012126.945,1023.71,1022.31, 08162013,012127.959,1023.72,1022.32, 08162013,012128.973,1023.78,1022.38, 08162013,012129.987,1023.8,1022.4, 08162013,012131.001,1023.78,1022.38, 08162013,012132.015,1023.74,1022.34, 08162013,012133.029,1023.74,1022.34, 08162013,012134.043,1023.72,1022.32, 08162013,012135.057,1023.72,1022.32, 08162013,012136.071,1023.73,1022.33, 08162013,012137.085,1023.77,1022.37, 08162013,012138.099,1023.79,1022.39, 08162013,012139.113,1023.79,1022.39, 08162013,012140.127,1023.75,1022.35, 08162013,012141.141,1023.71,1022.31, 08162013,012142.155,1023.71,1022.31, 08162013,012143.169,1023.74,1022.34, 08162013,012144.183,1023.74,1022.34, 08162013,012145.197,1023.74,1022.34, 08162013,012146.211,1023.76,1022.36, 08162013,012147.225,1023.78,1022.38, 08162013,012148.239,1023.79,1022.39, 08162013,012149.254,1023.78,1022.38, 08162013,012150.268,1023.74,1022.34, 08162013,012151.282,1023.72,1022.32, 08162013,012152.296,1023.75,1022.35, 08162013,012153.310,1023.79,1022.39, 08162013,012154.324,1023.79,1022.39, 08162013,012155.338,1023.81,1022.41, 08162013,012156.352,1023.82,1022.42, 08162013,012157.366,1023.76,1022.36, 08162013,012158.380,1023.71,1022.31, 08162013,012159.394,1023.69,1022.29, 08162013,012200.408,1023.7,1022.3, 08162013,012201.422,1023.75,1022.35, 08162013,012202.436,1023.78,1022.38, 08162013,012203.450,1023.79,1022.39, 08162013,012204.464,1023.8,1022.4, 08162013,012205.478,1023.8,1022.4, 08162013,012206.492,1023.79,1022.39, 08162013,012207.506,1023.76,1022.36, 08162013,012208.520,1023.73,1022.33, 08162013,012209.534,1023.72,1022.32, 08162013,012210.548,1023.73,1022.33, 08162013,012211.563,1023.76,1022.36, 08162013,012212.577,1023.78,1022.38, 08162013,012213.591,1023.78,1022.38, 08162013,012214.605,1023.78,1022.38, 08162013,012215.619,1023.77,1022.37, 08162013,012216.633,1023.75,1022.35, 08162013,012217.647,1023.73,1022.33, 08162013,012218.661,1023.72,1022.32, 08162013,012219.675,1023.73,1022.33, 08162013,012220.689,1023.75,1022.35, 08162013,012221.703,1023.78,1022.38, 08162013,012222.717,1023.77,1022.37, 08162013,012223.731,1023.76,1022.36, 08162013,012224.745,1023.76,1022.36, 08162013,012225.759,1023.74,1022.34, 08162013,012226.773,1023.73,1022.33, 08162013,012227.787,1023.72,1022.32, 08162013,012228.801,1023.72,1022.32, 08162013,012229.815,1023.72,1022.32, 08162013,012230.845,1023.72,1022.32, 08162013,012231.859,1023.73,1022.33, 08162013,012232.873,1023.72,1022.32, 08162013,012233.887,1023.72,1022.32, 08162013,012234.901,1023.75,1022.35, 08162013,012235.915,1023.75,1022.35, 08162013,012236.929,1023.8,1022.4, 08162013,012237.943,1023.81,1022.41, 08162013,012238.957,1023.79,1022.39, 08162013,012239.971,1023.75,1022.35, 08162013,012240.985,1023.72,1022.32, 08162013,012241.999,1023.71,1022.31, 08162013,012243.014,1023.71,1022.31, 08162013,012244.028,1023.72,1022.32, 08162013,012245.042,1023.75,1022.35, 08162013,012246.056,1023.78,1022.38, 08162013,012247.070,1023.78,1022.38, 08162013,012248.084,1023.78,1022.38, 08162013,012249.098,1023.77,1022.37, 08162013,012250.112,1023.75,1022.35, 08162013,012251.126,1023.74,1022.34, 08162013,012252.140,1023.74,1022.34, 08162013,012253.154,1023.74,1022.34, 08162013,012254.168,1023.74,1022.34, 08162013,012255.182,1023.73,1022.33, 08162013,012256.196,1023.73,1022.33, 08162013,012257.226,1023.73,1022.33, 08162013,012258.240,1023.73,1022.33, 08162013,012259.254,1023.75,1022.35, 08162013,012300.284,1023.81,1022.41, 08162013,012301.298,1023.79,1022.39, 08162013,012302.327,1023.74,1022.34, 08162013,012303.341,1023.72,1022.32, 08162013,012304.371,1023.72,1022.32, 08162013,012305.385,1023.75,1022.35, 08162013,012306.399,1023.77,1022.37, 08162013,012307.413,1023.78,1022.38, 08162013,012308.427,1023.78,1022.38, 08162013,012309.441,1023.79,1022.39, 08162013,012310.455,1023.79,1022.39, 08162013,012311.469,1023.79,1022.39, 08162013,012312.483,1023.77,1022.37, 08162013,012313.497,1023.75,1022.35, 08162013,012314.511,1023.75,1022.35, 08162013,012315.525,1023.74,1022.34, 08162013,012316.539,1023.75,1022.35, 08162013,012317.553,1023.76,1022.36, 08162013,012318.568,1023.76,1022.36, 08162013,012319.582,1023.76,1022.36, 08162013,012320.596,1023.76,1022.36, 08162013,012321.610,1023.75,1022.35, 08162013,012322.624,1023.76,1022.36, 08162013,012323.638,1023.77,1022.37, 08162013,012324.652,1023.77,1022.37, 08162013,012325.666,1023.78,1022.38, 08162013,012326.680,1023.79,1022.39, 08162013,012327.694,1023.79,1022.39, 08162013,012328.708,1023.77,1022.37, 08162013,012329.722,1023.75,1022.35, 08162013,012330.736,1023.75,1022.35, 08162013,012331.750,1023.74,1022.34, 08162013,012332.764,1023.73,1022.33, 08162013,012333.778,1023.73,1022.33, 08162013,012334.792,1023.77,1022.37, 08162013,012335.806,1023.82,1022.42, 08162013,012336.820,1023.83,1022.43, 08162013,012337.834,1023.81,1022.41, 08162013,012338.848,1023.77,1022.37, 08162013,012339.862,1023.77,1022.37, 08162013,012340.877,1023.72,1022.32, 08162013,012341.891,1023.69,1022.29, 08162013,012342.905,1023.69,1022.29, 08162013,012343.919,1023.71,1022.31, 08162013,012344.933,1023.75,1022.35, 08162013,012345.947,1023.78,1022.38, 08162013,012346.961,1023.8,1022.4, 08162013,012347.975,1023.8,1022.4, 08162013,012348.989,1023.75,1022.35, 08162013,012350.003,1023.75,1022.35, 08162013,012351.017,1023.71,1022.31, 08162013,012352.031,1023.69,1022.29, 08162013,012353.045,1023.69,1022.29, 08162013,012354.059,1023.7,1022.3, 08162013,012355.073,1023.74,1022.34, 08162013,012356.087,1023.76,1022.36, 08162013,012357.101,1023.77,1022.37, 08162013,012358.115,1023.75,1022.35, 08162013,012359.129,1023.73,1022.33, 08162013,012400.143,1023.71,1022.31, 08162013,012401.157,1023.71,1022.31, 08162013,012402.171,1023.7,1022.3, 08162013,012403.186,1023.72,1022.32, 08162013,012404.200,1023.73,1022.33, 08162013,012405.214,1023.75,1022.35, 08162013,012406.228,1023.76,1022.36, 08162013,012407.242,1023.74,1022.34, 08162013,012408.256,1023.72,1022.32, 08162013,012409.270,1023.72,1022.32, 08162013,012410.284,1023.76,1022.36, 08162013,012411.298,1023.76,1022.36, 08162013,012412.312,1023.81,1022.41, 08162013,012413.326,1023.81,1022.41, 08162013,012414.340,1023.78,1022.38, 08162013,012415.354,1023.74,1022.34, 08162013,012416.368,1023.71,1022.31, 08162013,012417.382,1023.7,1022.3, 08162013,012418.396,1023.7,1022.3, 08162013,012419.410,1023.72,1022.32, 08162013,012420.424,1023.75,1022.35, 08162013,012421.438,1023.75,1022.35, 08162013,012422.452,1023.75,1022.35, 08162013,012423.466,1023.72,1022.32, 08162013,012424.480,1023.71,1022.31, 08162013,012425.495,1023.77,1022.37, 08162013,012426.509,1023.83,1022.43, 08162013,012427.523,1023.82,1022.42, 08162013,012428.537,1023.74,1022.34, 08162013,012429.551,1023.68,1022.28, 08162013,012430.565,1023.66,1022.26, 08162013,012431.579,1023.66,1022.26, 08162013,012432.593,1023.7,1022.3, 08162013,012433.607,1023.7,1022.3, 08162013,012434.621,1023.76,1022.36, 08162013,012435.635,1023.8,1022.4, 08162013,012436.649,1023.8,1022.4, 08162013,012437.663,1023.79,1022.39, 08162013,012438.677,1023.76,1022.36, 08162013,012439.691,1023.73,1022.33, 08162013,012440.705,1023.71,1022.31, 08162013,012441.719,1023.69,1022.29, 08162013,012442.733,1023.67,1022.27, 08162013,012443.747,1023.67,1022.27, 08162013,012444.761,1023.67,1022.27, 08162013,012445.775,1023.68,1022.28, 08162013,012446.789,1023.7,1022.3, 08162013,012447.804,1023.76,1022.36, 08162013,012448.818,1023.77,1022.37, 08162013,012449.832,1023.76,1022.36, 08162013,012450.846,1023.73,1022.33, 08162013,012451.860,1023.68,1022.28, 08162013,012452.874,1023.66,1022.26, 08162013,012453.888,1023.63,1022.23, 08162013,012454.902,1023.62,1022.22, 08162013,012455.916,1023.62,1022.22, 08162013,012456.930,1023.67,1022.27, 08162013,012457.944,1023.72,1022.32, 08162013,012458.958,1023.81,1022.41, 08162013,012459.972,1023.78,1022.38, 08162013,012500.986,1023.69,1022.29, 08162013,012502.000,1023.67,1022.27, 08162013,012503.014,1023.65,1022.25, 08162013,012504.028,1023.65,1022.25, 08162013,012505.042,1023.67,1022.27, 08162013,012506.056,1023.71,1022.31, 08162013,012507.070,1023.71,1022.31, 08162013,012508.084,1023.72,1022.32, 08162013,012509.098,1023.73,1022.33, 08162013,012510.113,1023.74,1022.34, 08162013,012511.127,1023.73,1022.33, 08162013,012512.141,1023.72,1022.32, 08162013,012513.155,1023.71,1022.31, 08162013,012514.169,1023.71,1022.31, 08162013,012515.183,1023.71,1022.31, 08162013,012516.197,1023.74,1022.34, 08162013,012517.211,1023.76,1022.36, 08162013,012518.225,1023.76,1022.36, 08162013,012519.239,1023.73,1022.33, 08162013,012520.253,1023.68,1022.28, 08162013,012521.267,1023.68,1022.28, 08162013,012522.281,1023.68,1022.28, 08162013,012523.295,1023.69,1022.29, 08162013,012524.309,1023.69,1022.29, 08162013,012525.323,1023.7,1022.3, 08162013,012526.337,1023.72,1022.32, 08162013,012527.351,1023.72,1022.32, 08162013,012528.365,1023.73,1022.33, 08162013,012529.379,1023.73,1022.33, 08162013,012530.393,1023.74,1022.34, 08162013,012531.407,1023.73,1022.33, 08162013,012532.422,1023.7,1022.3, 08162013,012533.436,1023.69,1022.29, 08162013,012534.450,1023.69,1022.29, 08162013,012535.464,1023.69,1022.29, 08162013,012536.478,1023.7,1022.3, 08162013,012537.492,1023.7,1022.3, 08162013,012538.506,1023.7,1022.3, 08162013,012539.520,1023.71,1022.31, 08162013,012540.534,1023.73,1022.33, 08162013,012541.548,1023.74,1022.34, 08162013,012542.562,1023.73,1022.33, 08162013,012543.576,1023.72,1022.32, 08162013,012544.590,1023.72,1022.32, 08162013,012545.604,1023.72,1022.32, 08162013,012546.618,1023.72,1022.32, 08162013,012547.632,1023.71,1022.31, 08162013,012548.646,1023.7,1022.3, 08162013,012549.660,1023.7,1022.3, 08162013,012550.674,1023.7,1022.3, 08162013,012551.688,1023.7,1022.3, 08162013,012552.702,1023.72,1022.32, 08162013,012553.717,1023.75,1022.35, 08162013,012554.731,1023.76,1022.36, 08162013,012555.745,1023.76,1022.36, 08162013,012556.759,1023.76,1022.36, 08162013,012557.773,1023.76,1022.36, 08162013,012558.787,1023.75,1022.35, 08162013,012559.801,1023.72,1022.32, 08162013,012600.815,1023.7,1022.3, 08162013,012601.829,1023.68,1022.28, 08162013,012602.843,1023.69,1022.29, 08162013,012603.857,1023.72,1022.32, 08162013,012604.871,1023.76,1022.36, 08162013,012605.885,1023.77,1022.37, 08162013,012606.899,1023.73,1022.33, 08162013,012607.913,1023.7,1022.3, 08162013,012608.927,1023.7,1022.3, 08162013,012609.941,1023.68,1022.28, 08162013,012610.955,1023.68,1022.28, 08162013,012611.969,1023.72,1022.32, 08162013,012612.983,1023.78,1022.38, 08162013,012613.997,1023.79,1022.39, 08162013,012615.011,1023.75,1022.35, 08162013,012616.026,1023.73,1022.33, 08162013,012617.040,1023.71,1022.31, 08162013,012618.054,1023.7,1022.3, 08162013,012619.068,1023.69,1022.29, 08162013,012620.082,1023.69,1022.29, 08162013,012621.096,1023.69,1022.29, 08162013,012622.110,1023.71,1022.31, 08162013,012623.124,1023.72,1022.32, 08162013,012624.138,1023.72,1022.32, 08162013,012625.152,1023.71,1022.31, 08162013,012626.166,1023.71,1022.31, 08162013,012627.180,1023.71,1022.31, 08162013,012628.194,1023.7,1022.3, 08162013,012629.208,1023.65,1022.25, 08162013,012630.222,1023.65,1022.25, 08162013,012631.236,1023.65,1022.25, 08162013,012632.250,1023.7,1022.3, 08162013,012633.264,1023.76,1022.36, 08162013,012634.278,1023.8,1022.4, 08162013,012635.292,1023.79,1022.39, 08162013,012636.306,1023.72,1022.32, 08162013,012637.320,1023.67,1022.27, 08162013,012638.335,1023.64,1022.24, 08162013,012639.349,1023.64,1022.24, 08162013,012640.363,1023.64,1022.24, 08162013,012641.377,1023.66,1022.26, 08162013,012642.391,1023.67,1022.27, 08162013,012643.405,1023.68,1022.28, 08162013,012644.419,1023.71,1022.31, 08162013,012645.433,1023.73,1022.33, 08162013,012646.462,1023.74,1022.34, 08162013,012647.477,1023.72,1022.32, 08162013,012648.491,1023.72,1022.32, 08162013,012649.505,1023.7,1022.3, 08162013,012650.519,1023.67,1022.27, 08162013,012651.533,1023.68,1022.28, 08162013,012652.547,1023.71,1022.31, 08162013,012653.561,1023.7,1022.3, 08162013,012654.575,1023.69,1022.29, 08162013,012655.589,1023.69,1022.29, 08162013,012656.603,1023.7,1022.3, 08162013,012657.617,1023.7,1022.3, 08162013,012658.631,1023.7,1022.3, 08162013,012659.645,1023.7,1022.3, 08162013,012700.659,1023.7,1022.3, 08162013,012701.673,1023.68,1022.28, 08162013,012702.687,1023.66,1022.26, 08162013,012703.701,1023.67,1022.27, 08162013,012704.715,1023.68,1022.28, 08162013,012705.729,1023.68,1022.28, 08162013,012706.743,1023.69,1022.29, 08162013,012707.757,1023.68,1022.28, 08162013,012708.771,1023.66,1022.26, 08162013,012709.786,1023.65,1022.25, 08162013,012710.800,1023.65,1022.25, 08162013,012711.814,1023.67,1022.27, 08162013,012712.828,1023.68,1022.28, 08162013,012713.842,1023.68,1022.28, 08162013,012714.856,1023.68,1022.28, 08162013,012715.870,1023.68,1022.28, 08162013,012716.884,1023.68,1022.28, 08162013,012717.898,1023.68,1022.28, 08162013,012718.912,1023.68,1022.28, 08162013,012719.926,1023.69,1022.29, 08162013,012720.940,1023.68,1022.28, 08162013,012721.954,1023.68,1022.28, 08162013,012722.968,1023.68,1022.28, 08162013,012723.982,1023.67,1022.27, 08162013,012724.996,1023.66,1022.26, 08162013,012726.010,1023.66,1022.26, 08162013,012727.024,1023.67,1022.27, 08162013,012728.038,1023.67,1022.27, 08162013,012729.052,1023.68,1022.28, 08162013,012730.066,1023.69,1022.29, 08162013,012731.080,1023.69,1022.29, 08162013,012732.095,1023.69,1022.29, 08162013,012733.109,1023.69,1022.29, 08162013,012734.123,1023.69,1022.29, 08162013,012735.137,1023.65,1022.25, 08162013,012736.151,1023.61,1022.21, 08162013,012737.165,1023.62,1022.22, 08162013,012738.179,1023.67,1022.27, 08162013,012739.193,1023.71,1022.31, 08162013,012740.207,1023.73,1022.33, 08162013,012741.221,1023.72,1022.32, 08162013,012742.235,1023.69,1022.29, 08162013,012743.249,1023.69,1022.29, 08162013,012744.263,1023.66,1022.26, 08162013,012745.277,1023.65,1022.25, 08162013,012746.291,1023.65,1022.25, 08162013,012747.305,1023.67,1022.27, 08162013,012748.319,1023.71,1022.31, 08162013,012749.349,1023.72,1022.32, 08162013,012750.363,1023.71,1022.31, 08162013,012751.377,1023.69,1022.29, 08162013,012752.391,1023.65,1022.25, 08162013,012753.405,1023.64,1022.24, 08162013,012754.419,1023.64,1022.24, 08162013,012755.433,1023.63,1022.23, 08162013,012756.447,1023.64,1022.24, 08162013,012757.461,1023.67,1022.27, 08162013,012758.475,1023.69,1022.29, 08162013,012759.489,1023.7,1022.3, 08162013,012800.503,1023.71,1022.31, 08162013,012801.517,1023.71,1022.31, 08162013,012802.531,1023.7,1022.3, 08162013,012803.546,1023.68,1022.28, 08162013,012804.560,1023.67,1022.27, 08162013,012805.574,1023.67,1022.27, 08162013,012806.588,1023.67,1022.27, 08162013,012807.602,1023.69,1022.29, 08162013,012808.616,1023.69,1022.29, 08162013,012809.630,1023.69,1022.29, 08162013,012810.644,1023.68,1022.28, 08162013,012811.658,1023.67,1022.27, 08162013,012812.672,1023.66,1022.26, 08162013,012813.686,1023.66,1022.26, 08162013,012814.700,1023.65,1022.25, 08162013,012815.714,1023.65,1022.25, 08162013,012816.728,1023.66,1022.26, 08162013,012817.742,1023.7,1022.3, 08162013,012818.756,1023.71,1022.31, 08162013,012819.770,1023.72,1022.32, 08162013,012820.784,1023.72,1022.32, 08162013,012821.798,1023.69,1022.29, 08162013,012822.812,1023.66,1022.26, 08162013,012823.826,1023.67,1022.27, 08162013,012824.840,1023.67,1022.27, 08162013,012825.855,1023.69,1022.29, 08162013,012826.869,1023.71,1022.31, 08162013,012827.883,1023.72,1022.32, 08162013,012828.897,1023.73,1022.33, 08162013,012829.911,1023.69,1022.29, 08162013,012830.925,1023.64,1022.24, 08162013,012831.939,1023.63,1022.23, 08162013,012832.953,1023.65,1022.25, 08162013,012833.967,1023.69,1022.29, 08162013,012834.981,1023.71,1022.31, 08162013,012835.995,1023.71,1022.31, 08162013,012837.009,1023.67,1022.27, 08162013,012838.023,1023.66,1022.26, 08162013,012839.037,1023.66,1022.26, 08162013,012840.051,1023.67,1022.27, 08162013,012841.065,1023.67,1022.27, 08162013,012842.079,1023.68,1022.28, 08162013,012843.093,1023.68,1022.28, 08162013,012844.107,1023.67,1022.27, 08162013,012845.121,1023.67,1022.27, 08162013,012846.135,1023.67,1022.27, 08162013,012847.149,1023.67,1022.27, 08162013,012848.164,1023.67,1022.27, 08162013,012849.178,1023.68,1022.28, 08162013,012850.192,1023.7,1022.3, 08162013,012851.206,1023.71,1022.31, 08162013,012852.220,1023.69,1022.29, 08162013,012853.234,1023.66,1022.26, 08162013,012854.248,1023.65,1022.25, 08162013,012855.262,1023.64,1022.24, 08162013,012856.276,1023.65,1022.25, 08162013,012857.290,1023.65,1022.25, 08162013,012858.304,1023.71,1022.31, 08162013,012859.318,1023.78,1022.38, 08162013,012900.332,1023.78,1022.38, 08162013,012901.346,1023.71,1022.31, 08162013,012902.360,1023.61,1022.21, 08162013,012903.374,1023.57,1022.17, 08162013,012904.388,1023.59,1022.19, 08162013,012905.402,1023.63,1022.23, 08162013,012906.416,1023.67,1022.27, 08162013,012907.430,1023.69,1022.29, 08162013,012908.444,1023.69,1022.29, 08162013,012909.458,1023.69,1022.29, 08162013,012910.473,1023.7,1022.3, 08162013,012911.487,1023.7,1022.3, 08162013,012912.501,1023.69,1022.29, 08162013,012913.515,1023.68,1022.28, 08162013,012914.529,1023.65,1022.25, 08162013,012915.543,1023.63,1022.23, 08162013,012916.557,1023.63,1022.23, 08162013,012917.571,1023.64,1022.24, 08162013,012918.585,1023.64,1022.24, 08162013,012919.599,1023.64,1022.24, 08162013,012920.613,1023.66,1022.26, 08162013,012921.627,1023.68,1022.28, 08162013,012922.641,1023.69,1022.29, 08162013,012923.655,1023.69,1022.29, 08162013,012924.669,1023.67,1022.27, 08162013,012925.683,1023.67,1022.27, 08162013,012926.697,1023.66,1022.26, 08162013,012927.711,1023.68,1022.28, 08162013,012928.725,1023.71,1022.31, 08162013,012929.739,1023.7,1022.3, 08162013,012930.753,1023.7,1022.3, 08162013,012931.767,1023.68,1022.28, 08162013,012932.782,1023.67,1022.27, 08162013,012933.796,1023.66,1022.26, 08162013,012934.810,1023.67,1022.27, 08162013,012935.824,1023.67,1022.27, 08162013,012936.838,1023.68,1022.28, 08162013,012937.867,1023.68,1022.28, 08162013,012938.881,1023.69,1022.29, 08162013,012939.895,1023.69,1022.29, 08162013,012940.909,1023.68,1022.28, 08162013,012941.924,1023.64,1022.24, 08162013,012942.938,1023.62,1022.22, 08162013,012943.952,1023.62,1022.22, 08162013,012944.966,1023.66,1022.26, 08162013,012945.980,1023.69,1022.29, 08162013,012946.994,1023.7,1022.3, 08162013,012948.008,1023.69,1022.29, 08162013,012949.022,1023.69,1022.29, 08162013,012950.036,1023.69,1022.29, 08162013,012951.050,1023.69,1022.29, 08162013,012952.064,1023.68,1022.28, 08162013,012953.078,1023.69,1022.29, 08162013,012954.092,1023.68,1022.28, 08162013,012955.106,1023.65,1022.25, 08162013,012956.120,1023.65,1022.25, 08162013,012957.134,1023.68,1022.28, 08162013,012958.148,1023.7,1022.3, 08162013,012959.162,1023.67,1022.27, 08162013,013000.176,1023.65,1022.25, 08162013,013001.190,1023.65,1022.25, 08162013,013002.204,1023.63,1022.23, 08162013,013003.218,1023.65,1022.25, 08162013,013004.233,1023.67,1022.27, 08162013,013005.247,1023.69,1022.29, 08162013,013006.261,1023.72,1022.32, 08162013,013007.275,1023.73,1022.33, 08162013,013008.289,1023.72,1022.32, 08162013,013009.303,1023.69,1022.29, 08162013,013010.317,1023.68,1022.28, 08162013,013011.331,1023.68,1022.28, 08162013,013012.345,1023.67,1022.27, 08162013,013013.359,1023.67,1022.27, 08162013,013014.373,1023.68,1022.28, 08162013,013015.387,1023.69,1022.29, 08162013,013016.401,1023.68,1022.28, 08162013,013017.415,1023.69,1022.29, 08162013,013018.429,1023.69,1022.29, 08162013,013019.443,1023.69,1022.29, 08162013,013020.457,1023.68,1022.28, 08162013,013021.471,1023.65,1022.25, 08162013,013022.485,1023.65,1022.25, 08162013,013023.499,1023.63,1022.23, 08162013,013024.513,1023.63,1022.23, 08162013,013025.527,1023.63,1022.23, 08162013,013026.542,1023.67,1022.27, 08162013,013027.556,1023.72,1022.32, 08162013,013028.570,1023.74,1022.34, 08162013,013029.584,1023.71,1022.31, 08162013,013030.598,1023.67,1022.27, 08162013,013031.612,1023.66,1022.26, 08162013,013032.626,1023.66,1022.26, 08162013,013033.640,1023.66,1022.26, 08162013,013034.654,1023.69,1022.29, 08162013,013035.668,1023.7,1022.3, 08162013,013036.682,1023.7,1022.3, 08162013,013037.696,1023.68,1022.28, 08162013,013038.710,1023.66,1022.26, 08162013,013039.724,1023.66,1022.26, 08162013,013040.738,1023.7,1022.3, 08162013,013041.752,1023.73,1022.33, 08162013,013042.766,1023.74,1022.34, 08162013,013043.780,1023.74,1022.34, 08162013,013044.794,1023.74,1022.34, 08162013,013045.808,1023.71,1022.31, 08162013,013046.822,1023.68,1022.28, 08162013,013047.836,1023.66,1022.26, 08162013,013048.851,1023.62,1022.22, 08162013,013049.865,1023.61,1022.21, 08162013,013050.879,1023.66,1022.26, 08162013,013051.893,1023.74,1022.34, 08162013,013052.907,1023.79,1022.39, 08162013,013053.921,1023.8,1022.4, 08162013,013054.935,1023.76,1022.36, 08162013,013055.949,1023.76,1022.36, 08162013,013056.963,1023.65,1022.25, 08162013,013057.977,1023.59,1022.19, 08162013,013058.991,1023.57,1022.17, 08162013,013100.005,1023.61,1022.21, 08162013,013101.019,1023.68,1022.28, 08162013,013102.033,1023.74,1022.34, 08162013,013103.047,1023.76,1022.36, 08162013,013104.061,1023.77,1022.37, 08162013,013105.075,1023.74,1022.34, 08162013,013106.089,1023.67,1022.27, 08162013,013107.103,1023.67,1022.27, 08162013,013108.117,1023.64,1022.24, 08162013,013109.131,1023.65,1022.25, 08162013,013110.145,1023.69,1022.29, 08162013,013111.160,1023.7,1022.3, 08162013,013112.174,1023.69,1022.29, 08162013,013113.188,1023.67,1022.27, 08162013,013114.217,1023.68,1022.28, 08162013,013115.231,1023.73,1022.33, 08162013,013116.245,1023.75,1022.35, 08162013,013117.259,1023.76,1022.36, 08162013,013118.273,1023.73,1022.33, 08162013,013119.288,1023.69,1022.29, 08162013,013120.302,1023.67,1022.27, 08162013,013121.316,1023.66,1022.26, 08162013,013122.345,1023.66,1022.26, 08162013,013123.375,1023.69,1022.29, 08162013,013124.405,1023.72,1022.32, 08162013,013125.419,1023.72,1022.32, 08162013,013126.433,1023.73,1022.33, 08162013,013127.447,1023.73,1022.33, 08162013,013128.461,1023.72,1022.32, 08162013,013129.475,1023.71,1022.31, 08162013,013130.489,1023.7,1022.3, 08162013,013131.503,1023.68,1022.28, 08162013,013132.517,1023.65,1022.25, 08162013,013133.531,1023.64,1022.24, 08162013,013134.545,1023.64,1022.24, 08162013,013135.559,1023.64,1022.24, 08162013,013136.573,1023.64,1022.24, 08162013,013137.587,1023.67,1022.27, 08162013,013138.601,1023.71,1022.31, 08162013,013139.615,1023.74,1022.34, 08162013,013140.629,1023.72,1022.32, 08162013,013141.643,1023.66,1022.26, 08162013,013142.657,1023.63,1022.23, 08162013,013143.671,1023.62,1022.22, 08162013,013144.685,1023.62,1022.22, 08162013,013145.699,1023.65,1022.25, 08162013,013146.714,1023.71,1022.31, 08162013,013147.728,1023.71,1022.31, 08162013,013148.742,1023.71,1022.31, 08162013,013149.756,1023.67,1022.27, 08162013,013150.770,1023.62,1022.22, 08162013,013151.784,1023.59,1022.19, 08162013,013152.798,1023.6,1022.2, 08162013,013153.812,1023.66,1022.26, 08162013,013154.826,1023.68,1022.28, 08162013,013155.840,1023.69,1022.29, 08162013,013156.854,1023.69,1022.29, 08162013,013157.868,1023.68,1022.28, 08162013,013158.882,1023.68,1022.28, 08162013,013159.927,1023.67,1022.27, 08162013,013200.941,1023.67,1022.27, 08162013,013201.955,1023.67,1022.27, 08162013,013202.969,1023.66,1022.26, 08162013,013203.984,1023.64,1022.24, 08162013,013204.998,1023.64,1022.24, 08162013,013206.012,1023.63,1022.23, 08162013,013207.026,1023.63,1022.23, 08162013,013208.040,1023.64,1022.24, 08162013,013209.054,1023.66,1022.26, 08162013,013210.068,1023.66,1022.26, 08162013,013211.082,1023.66,1022.26, 08162013,013212.096,1023.64,1022.24, 08162013,013213.110,1023.62,1022.22, 08162013,013214.124,1023.61,1022.21, 08162013,013215.138,1023.63,1022.23, 08162013,013216.152,1023.66,1022.26, 08162013,013217.182,1023.69,1022.29, 08162013,013218.196,1023.69,1022.29, 08162013,013219.210,1023.66,1022.26, 08162013,013220.224,1023.66,1022.26, 08162013,013221.238,1023.61,1022.21, 08162013,013222.252,1023.6,1022.2, 08162013,013223.266,1023.61,1022.21, 08162013,013224.280,1023.66,1022.26, 08162013,013225.294,1023.7,1022.3, 08162013,013226.308,1023.69,1022.29, 08162013,013227.322,1023.67,1022.27, 08162013,013228.336,1023.64,1022.24, 08162013,013229.350,1023.61,1022.21, 08162013,013230.364,1023.61,1022.21, 08162013,013231.378,1023.61,1022.21, 08162013,013232.392,1023.61,1022.21, 08162013,013233.406,1023.63,1022.23, 08162013,013234.420,1023.65,1022.25, 08162013,013235.435,1023.68,1022.28, 08162013,013236.449,1023.68,1022.28, 08162013,013237.463,1023.68,1022.28, 08162013,013238.477,1023.67,1022.27, 08162013,013239.491,1023.67,1022.27, 08162013,013240.505,1023.66,1022.26, 08162013,013241.519,1023.64,1022.24, 08162013,013242.533,1023.64,1022.24, 08162013,013243.547,1023.65,1022.25, 08162013,013244.561,1023.65,1022.25, 08162013,013245.575,1023.65,1022.25, 08162013,013246.589,1023.63,1022.23, 08162013,013247.603,1023.62,1022.22, 08162013,013248.617,1023.63,1022.23, 08162013,013249.631,1023.66,1022.26, 08162013,013250.645,1023.66,1022.26, 08162013,013251.659,1023.67,1022.27, 08162013,013252.673,1023.67,1022.27, 08162013,013253.687,1023.65,1022.25, 08162013,013254.701,1023.64,1022.24, 08162013,013255.715,1023.63,1022.23, 08162013,013256.729,1023.62,1022.22, 08162013,013257.744,1023.64,1022.24, 08162013,013258.758,1023.67,1022.27, 08162013,013259.772,1023.69,1022.29, 08162013,013300.786,1023.7,1022.3, 08162013,013301.800,1023.7,1022.3, 08162013,013302.829,1023.68,1022.28, 08162013,013303.843,1023.64,1022.24, 08162013,013304.857,1023.62,1022.22, 08162013,013305.871,1023.62,1022.22, 08162013,013306.886,1023.61,1022.21, 08162013,013307.900,1023.61,1022.21, 08162013,013308.914,1023.64,1022.24, 08162013,013309.928,1023.66,1022.26, 08162013,013310.942,1023.67,1022.27, 08162013,013311.956,1023.66,1022.26, 08162013,013312.970,1023.66,1022.26, 08162013,013313.984,1023.64,1022.24, 08162013,013314.998,1023.62,1022.22, 08162013,013316.012,1023.62,1022.22, 08162013,013317.026,1023.62,1022.22, 08162013,013318.056,1023.62,1022.22, 08162013,013319.070,1023.62,1022.22, 08162013,013320.084,1023.63,1022.23, 08162013,013321.098,1023.63,1022.23, 08162013,013322.112,1023.64,1022.24, 08162013,013323.126,1023.65,1022.25, 08162013,013324.140,1023.65,1022.25, 08162013,013325.154,1023.65,1022.25, 08162013,013326.168,1023.64,1022.24, 08162013,013327.198,1023.61,1022.21, 08162013,013328.212,1023.61,1022.21, 08162013,013329.226,1023.62,1022.22, 08162013,013330.240,1023.66,1022.26, 08162013,013331.254,1023.66,1022.26, 08162013,013332.268,1023.62,1022.22, 08162013,013333.282,1023.6,1022.2, 08162013,013334.296,1023.6,1022.2, 08162013,013335.310,1023.59,1022.19, 08162013,013336.324,1023.59,1022.19, 08162013,013337.338,1023.6,1022.2, 08162013,013338.352,1023.64,1022.24, 08162013,013339.366,1023.67,1022.27, 08162013,013340.380,1023.69,1022.29, 08162013,013341.394,1023.68,1022.28, 08162013,013342.408,1023.64,1022.24, 08162013,013343.422,1023.6,1022.2, 08162013,013344.436,1023.55,1022.15, 08162013,013345.450,1023.55,1022.15, 08162013,013346.465,1023.53,1022.13, 08162013,013347.479,1023.57,1022.17, 08162013,013348.493,1023.63,1022.23, 08162013,013349.507,1023.68,1022.28, 08162013,013350.521,1023.69,1022.29, 08162013,013351.535,1023.69,1022.29, 08162013,013352.549,1023.67,1022.27, 08162013,013353.563,1023.64,1022.24, 08162013,013354.577,1023.6,1022.2, 08162013,013355.591,1023.54,1022.14, 08162013,013356.605,1023.54,1022.14, 08162013,013357.619,1023.51,1022.11, 08162013,013358.633,1023.54,1022.14, 08162013,013359.647,1023.61,1022.21, 08162013,013400.661,1023.65,1022.25, 08162013,013401.675,1023.67,1022.27, 08162013,013402.689,1023.68,1022.28, 08162013,013403.703,1023.68,1022.28, 08162013,013404.717,1023.67,1022.27, 08162013,013405.731,1023.62,1022.22, 08162013,013406.745,1023.56,1022.16, 08162013,013407.759,1023.56,1022.16, 08162013,013408.774,1023.51,1022.11, 08162013,013409.788,1023.52,1022.12, 08162013,013410.802,1023.58,1022.18, 08162013,013411.816,1023.63,1022.23, 08162013,013412.830,1023.68,1022.28, 08162013,013413.844,1023.7,1022.3, 08162013,013414.858,1023.69,1022.29, 08162013,013415.872,1023.69,1022.29, 08162013,013416.886,1023.65,1022.25, 08162013,013417.900,1023.59,1022.19, 08162013,013418.914,1023.53,1022.13, 08162013,013419.928,1023.53,1022.13, 08162013,013420.942,1023.58,1022.18, 08162013,013421.956,1023.64,1022.24, 08162013,013422.970,1023.67,1022.27, 08162013,013423.984,1023.66,1022.26, 08162013,013424.998,1023.63,1022.23, 08162013,013426.012,1023.57,1022.17, 08162013,013427.026,1023.57,1022.17, 08162013,013428.040,1023.55,1022.15, 08162013,013429.054,1023.52,1022.12, 08162013,013430.068,1023.5,1022.1, 08162013,013431.083,1023.54,1022.14, 08162013,013432.097,1023.62,1022.22, 08162013,013433.111,1023.67,1022.27, 08162013,013434.125,1023.67,1022.27, 08162013,013435.139,1023.63,1022.23, 08162013,013436.153,1023.53,1022.13, 08162013,013437.167,1023.53,1022.13, 08162013,013438.181,1023.51,1022.11, 08162013,013439.195,1023.49,1022.09, 08162013,013440.209,1023.51,1022.11, 08162013,013441.223,1023.56,1022.16, 08162013,013442.237,1023.62,1022.22, 08162013,013443.251,1023.65,1022.25, 08162013,013444.265,1023.65,1022.25, 08162013,013445.279,1023.6,1022.2, 08162013,013446.293,1023.55,1022.15, 08162013,013447.307,1023.54,1022.14, 08162013,013448.321,1023.54,1022.14, 08162013,013449.335,1023.52,1022.12, 08162013,013450.349,1023.51,1022.11, 08162013,013451.363,1023.52,1022.12, 08162013,013452.377,1023.54,1022.14, 08162013,013453.392,1023.56,1022.16, 08162013,013454.406,1023.57,1022.17, 08162013,013455.420,1023.58,1022.18, 08162013,013456.434,1023.58,1022.18, 08162013,013457.448,1023.59,1022.19, 08162013,013458.462,1023.58,1022.18, 08162013,013459.476,1023.58,1022.18, 08162013,013500.490,1023.55,1022.15, 08162013,013501.504,1023.53,1022.13, 08162013,013502.518,1023.52,1022.12, 08162013,013503.532,1023.53,1022.13, 08162013,013504.546,1023.54,1022.14, 08162013,013505.560,1023.55,1022.15, 08162013,013506.574,1023.57,1022.17, 08162013,013507.588,1023.58,1022.18, 08162013,013508.602,1023.57,1022.17, 08162013,013509.616,1023.55,1022.15, 08162013,013510.630,1023.55,1022.15, 08162013,013511.644,1023.53,1022.13, 08162013,013512.658,1023.53,1022.13, 08162013,013513.672,1023.53,1022.13, 08162013,013514.686,1023.54,1022.14, 08162013,013515.701,1023.55,1022.15, 08162013,013516.715,1023.56,1022.16, 08162013,013517.729,1023.56,1022.16, 08162013,013518.743,1023.54,1022.14, 08162013,013519.757,1023.51,1022.11, 08162013,013520.771,1023.51,1022.11, 08162013,013521.785,1023.51,1022.11, 08162013,013522.799,1023.52,1022.12, 08162013,013523.813,1023.53,1022.13, 08162013,013524.827,1023.54,1022.14, 08162013,013525.841,1023.55,1022.15, 08162013,013526.855,1023.55,1022.15, 08162013,013527.869,1023.5,1022.1, 08162013,013528.883,1023.48,1022.08, 08162013,013529.897,1023.48,1022.08, 08162013,013530.911,1023.49,1022.09, 08162013,013531.925,1023.52,1022.12, 08162013,013532.939,1023.52,1022.12, 08162013,013533.953,1023.54,1022.14, 08162013,013534.967,1023.56,1022.16, 08162013,013535.981,1023.55,1022.15, 08162013,013536.995,1023.55,1022.15, 08162013,013538.010,1023.54,1022.14, 08162013,013539.024,1023.53,1022.13, 08162013,013540.038,1023.5,1022.1, 08162013,013541.052,1023.5,1022.1, 08162013,013542.066,1023.49,1022.09, 08162013,013543.080,1023.51,1022.11, 08162013,013544.094,1023.56,1022.16, 08162013,013545.108,1023.58,1022.18, 08162013,013546.122,1023.56,1022.16, 08162013,013547.136,1023.49,1022.09, 08162013,013548.150,1023.47,1022.07, 08162013,013549.164,1023.47,1022.07, 08162013,013550.178,1023.51,1022.11, 08162013,013551.192,1023.51,1022.11, 08162013,013552.206,1023.55,1022.15, 08162013,013553.220,1023.58,1022.18, 08162013,013554.234,1023.58,1022.18, 08162013,013555.248,1023.54,1022.14, 08162013,013556.262,1023.51,1022.11, 08162013,013557.276,1023.49,1022.09, 08162013,013558.290,1023.48,1022.08, 08162013,013559.304,1023.51,1022.11, 08162013,013600.319,1023.56,1022.16, 08162013,013601.333,1023.59,1022.19, 08162013,013602.347,1023.59,1022.19, 08162013,013603.361,1023.59,1022.19, 08162013,013604.375,1023.55,1022.15, 08162013,013605.389,1023.48,1022.08, 08162013,013606.403,1023.44,1022.04, 08162013,013607.417,1023.44,1022.04, 08162013,013608.431,1023.49,1022.09, 08162013,013609.445,1023.55,1022.15, 08162013,013610.459,1023.58,1022.18, 08162013,013611.473,1023.58,1022.18, 08162013,013612.487,1023.57,1022.17, 08162013,013613.501,1023.57,1022.17, 08162013,013614.515,1023.56,1022.16, 08162013,013615.529,1023.54,1022.14, 08162013,013616.543,1023.5,1022.1, 08162013,013617.557,1023.48,1022.08, 08162013,013618.571,1023.48,1022.08, 08162013,013619.585,1023.5,1022.1, 08162013,013620.599,1023.52,1022.12, 08162013,013621.613,1023.56,1022.16, 08162013,013622.628,1023.57,1022.17, 08162013,013623.642,1023.54,1022.14, 08162013,013624.656,1023.54,1022.14, 08162013,013625.670,1023.48,1022.08, 08162013,013626.684,1023.46,1022.06, 08162013,013627.698,1023.47,1022.07, 08162013,013628.712,1023.48,1022.08, 08162013,013629.726,1023.49,1022.09, 08162013,013630.740,1023.5,1022.1, 08162013,013631.754,1023.5,1022.1, 08162013,013632.768,1023.51,1022.11, 08162013,013633.782,1023.52,1022.12, 08162013,013634.796,1023.52,1022.12, 08162013,013635.810,1023.52,1022.12, 08162013,013636.824,1023.51,1022.11, 08162013,013637.838,1023.48,1022.08, 08162013,013638.852,1023.46,1022.06, 08162013,013639.866,1023.45,1022.05, 08162013,013640.880,1023.45,1022.05, 08162013,013641.894,1023.49,1022.09, 08162013,013642.908,1023.52,1022.12, 08162013,013643.922,1023.54,1022.14, 08162013,013644.937,1023.56,1022.16, 08162013,013645.951,1023.54,1022.14, 08162013,013646.965,1023.54,1022.14, 08162013,013647.979,1023.52,1022.12, 08162013,013648.993,1023.49,1022.09, 08162013,013650.007,1023.47,1022.07, 08162013,013651.021,1023.46,1022.06, 08162013,013652.035,1023.47,1022.07, 08162013,013653.049,1023.48,1022.08, 08162013,013654.063,1023.48,1022.08, 08162013,013655.077,1023.48,1022.08, 08162013,013656.091,1023.49,1022.09, 08162013,013657.105,1023.49,1022.09, 08162013,013658.119,1023.49,1022.09, 08162013,013659.133,1023.48,1022.08, 08162013,013700.147,1023.45,1022.05, 08162013,013701.161,1023.45,1022.05, 08162013,013702.175,1023.49,1022.09, 08162013,013703.189,1023.51,1022.11, 08162013,013704.203,1023.5,1022.1, 08162013,013705.217,1023.49,1022.09, 08162013,013706.247,1023.46,1022.06, 08162013,013707.261,1023.44,1022.04, 08162013,013708.275,1023.44,1022.04, 08162013,013709.289,1023.45,1022.05, 08162013,013710.303,1023.5,1022.1, 08162013,013711.317,1023.56,1022.16, 08162013,013712.331,1023.56,1022.16, 08162013,013713.345,1023.53,1022.13, 08162013,013714.359,1023.5,1022.1, 08162013,013715.405,1023.5,1022.1, 08162013,013716.419,1023.48,1022.08, 08162013,013717.433,1023.43,1022.03, 08162013,013718.447,1023.4,1022, 08162013,013719.461,1023.4,1022, 08162013,013720.475,1023.42,1022.02, 08162013,013721.489,1023.46,1022.06, 08162013,013722.503,1023.49,1022.09, 08162013,013723.517,1023.51,1022.11, 08162013,013724.531,1023.5,1022.1, 08162013,013725.545,1023.49,1022.09, 08162013,013726.559,1023.49,1022.09, 08162013,013727.573,1023.49,1022.09, 08162013,013728.587,1023.49,1022.09, 08162013,013729.601,1023.49,1022.09, 08162013,013730.615,1023.48,1022.08, 08162013,013731.629,1023.45,1022.05, 08162013,013732.643,1023.44,1022.04, 08162013,013733.658,1023.45,1022.05, 08162013,013734.672,1023.47,1022.07, 08162013,013735.686,1023.47,1022.07, 08162013,013736.700,1023.49,1022.09, 08162013,013737.714,1023.49,1022.09, 08162013,013738.728,1023.52,1022.12, 08162013,013739.742,1023.53,1022.13, 08162013,013740.756,1023.53,1022.13, 08162013,013741.770,1023.51,1022.11, 08162013,013742.784,1023.47,1022.07, 08162013,013743.798,1023.45,1022.05, 08162013,013744.812,1023.45,1022.05, 08162013,013745.826,1023.48,1022.08, 08162013,013746.840,1023.49,1022.09, 08162013,013747.854,1023.5,1022.1, 08162013,013748.868,1023.5,1022.1, 08162013,013749.882,1023.5,1022.1, 08162013,013750.896,1023.5,1022.1, 08162013,013751.910,1023.5,1022.1, 08162013,013752.924,1023.5,1022.1, 08162013,013753.938,1023.48,1022.08, 08162013,013754.952,1023.47,1022.07, 08162013,013755.967,1023.47,1022.07, 08162013,013756.981,1023.48,1022.08, 08162013,013757.995,1023.49,1022.09, 08162013,013759.009,1023.49,1022.09, 08162013,013800.023,1023.49,1022.09, 08162013,013801.037,1023.47,1022.07, 08162013,013802.051,1023.46,1022.06, 08162013,013803.065,1023.46,1022.06, 08162013,013804.079,1023.46,1022.06, 08162013,013805.093,1023.49,1022.09, 08162013,013806.107,1023.55,1022.15, 08162013,013807.121,1023.54,1022.14, 08162013,013808.135,1023.52,1022.12, 08162013,013809.149,1023.52,1022.12, 08162013,013810.163,1023.52,1022.12, 08162013,013811.177,1023.51,1022.11, 08162013,013812.191,1023.46,1022.06, 08162013,013813.205,1023.43,1022.03, 08162013,013814.219,1023.43,1022.03, 08162013,013815.233,1023.43,1022.03, 08162013,013816.247,1023.45,1022.05, 08162013,013817.261,1023.51,1022.11, 08162013,013818.276,1023.56,1022.16, 08162013,013819.290,1023.58,1022.18, 08162013,013820.304,1023.58,1022.18, 08162013,013821.318,1023.58,1022.18, 08162013,013822.332,1023.53,1022.13, 08162013,013823.346,1023.48,1022.08, 08162013,013824.360,1023.46,1022.06, 08162013,013825.374,1023.44,1022.04, 08162013,013826.388,1023.45,1022.05, 08162013,013827.402,1023.49,1022.09, 08162013,013828.416,1023.52,1022.12, 08162013,013829.430,1023.54,1022.14, 08162013,013830.444,1023.55,1022.15, 08162013,013831.474,1023.54,1022.14, 08162013,013832.488,1023.54,1022.14, 08162013,013833.502,1023.51,1022.11, 08162013,013834.516,1023.49,1022.09, 08162013,013835.530,1023.49,1022.09, 08162013,013836.544,1023.5,1022.1, 08162013,013837.558,1023.5,1022.1, 08162013,013838.572,1023.5,1022.1, 08162013,013839.586,1023.5,1022.1, 08162013,013840.600,1023.5,1022.1, 08162013,013841.614,1023.49,1022.09, 08162013,013842.628,1023.49,1022.09, 08162013,013843.642,1023.51,1022.11, 08162013,013844.656,1023.53,1022.13, 08162013,013845.670,1023.54,1022.14, 08162013,013846.684,1023.54,1022.14, 08162013,013847.698,1023.51,1022.11, 08162013,013848.712,1023.5,1022.1, 08162013,013849.727,1023.5,1022.1, 08162013,013850.741,1023.5,1022.1, 08162013,013851.755,1023.52,1022.12, 08162013,013852.769,1023.53,1022.13, 08162013,013853.783,1023.54,1022.14, 08162013,013854.812,1023.54,1022.14, 08162013,013855.826,1023.54,1022.14, 08162013,013856.840,1023.52,1022.12, 08162013,013857.854,1023.5,1022.1, 08162013,013858.869,1023.49,1022.09, 08162013,013859.883,1023.5,1022.1, 08162013,013900.897,1023.5,1022.1, 08162013,013901.911,1023.55,1022.15, 08162013,013902.925,1023.56,1022.16, 08162013,013903.939,1023.57,1022.17, 08162013,013904.953,1023.56,1022.16, 08162013,013905.967,1023.54,1022.14, 08162013,013906.981,1023.52,1022.12, 08162013,013907.995,1023.52,1022.12, 08162013,013909.025,1023.53,1022.13, 08162013,013910.039,1023.55,1022.15, 08162013,013911.053,1023.55,1022.15, 08162013,013912.067,1023.55,1022.15, 08162013,013913.081,1023.54,1022.14, 08162013,013914.095,1023.55,1022.15, 08162013,013915.109,1023.55,1022.15, 08162013,013916.123,1023.55,1022.15, 08162013,013917.137,1023.55,1022.15, 08162013,013918.151,1023.55,1022.15, 08162013,013919.165,1023.54,1022.14, 08162013,013920.179,1023.54,1022.14, 08162013,013921.193,1023.54,1022.14, 08162013,013922.207,1023.54,1022.14, 08162013,013923.221,1023.53,1022.13, 08162013,013924.235,1023.53,1022.13, 08162013,013925.249,1023.53,1022.13, 08162013,013926.263,1023.51,1022.11, 08162013,013927.277,1023.5,1022.1, 08162013,013928.291,1023.51,1022.11, 08162013,013929.305,1023.57,1022.17, 08162013,013930.320,1023.6,1022.2, 08162013,013931.334,1023.58,1022.18, 08162013,013932.348,1023.52,1022.12, 08162013,013933.362,1023.52,1022.12, 08162013,013934.376,1023.52,1022.12, 08162013,013935.390,1023.5,1022.1, 08162013,013936.404,1023.49,1022.09, 08162013,013937.418,1023.51,1022.11, 08162013,013938.432,1023.52,1022.12, 08162013,013939.446,1023.53,1022.13, 08162013,013940.460,1023.54,1022.14, 08162013,013941.474,1023.54,1022.14, 08162013,013942.488,1023.54,1022.14, 08162013,013943.502,1023.54,1022.14, 08162013,013944.516,1023.54,1022.14, 08162013,013945.530,1023.52,1022.12, 08162013,013946.544,1023.53,1022.13, 08162013,013947.558,1023.55,1022.15, 08162013,013948.572,1023.55,1022.15, 08162013,013949.586,1023.55,1022.15, 08162013,013950.600,1023.56,1022.16, 08162013,013951.614,1023.56,1022.16, 08162013,013952.629,1023.53,1022.13, 08162013,013953.643,1023.52,1022.12, 08162013,013954.657,1023.52,1022.12, 08162013,013955.671,1023.52,1022.12, 08162013,013956.685,1023.52,1022.12, 08162013,013957.699,1023.54,1022.14, 08162013,013958.713,1023.55,1022.15, 08162013,013959.727,1023.55,1022.15, 08162013,014000.741,1023.56,1022.16, 08162013,014001.755,1023.58,1022.18, 08162013,014002.769,1023.59,1022.19, 08162013,014003.783,1023.57,1022.17, 08162013,014004.797,1023.54,1022.14, 08162013,014005.811,1023.53,1022.13, 08162013,014006.825,1023.53,1022.13, 08162013,014007.839,1023.52,1022.12, 08162013,014008.853,1023.54,1022.14, 08162013,014009.867,1023.55,1022.15, 08162013,014010.881,1023.54,1022.14, 08162013,014011.895,1023.52,1022.12, 08162013,014012.909,1023.52,1022.12, 08162013,014013.923,1023.52,1022.12, 08162013,014014.938,1023.52,1022.12, 08162013,014015.952,1023.53,1022.13, 08162013,014016.966,1023.56,1022.16, 08162013,014017.980,1023.59,1022.19, 08162013,014018.994,1023.58,1022.18, 08162013,014020.008,1023.54,1022.14, 08162013,014021.022,1023.49,1022.09, 08162013,014022.036,1023.49,1022.09, 08162013,014023.050,1023.52,1022.12, 08162013,014024.064,1023.55,1022.15, 08162013,014025.078,1023.56,1022.16, 08162013,014026.092,1023.58,1022.18, 08162013,014027.106,1023.58,1022.18, 08162013,014028.120,1023.57,1022.17, 08162013,014029.134,1023.55,1022.15, 08162013,014030.148,1023.52,1022.12, 08162013,014031.162,1023.51,1022.11, 08162013,014032.176,1023.53,1022.13, 08162013,014033.190,1023.57,1022.17, 08162013,014034.204,1023.59,1022.19, 08162013,014035.218,1023.59,1022.19, 08162013,014036.232,1023.59,1022.19, 08162013,014037.247,1023.57,1022.17, 08162013,014038.261,1023.56,1022.16, 08162013,014039.275,1023.55,1022.15, 08162013,014040.289,1023.55,1022.15, 08162013,014041.303,1023.58,1022.18, 08162013,014042.317,1023.62,1022.22, 08162013,014043.331,1023.62,1022.22, 08162013,014044.345,1023.62,1022.22, 08162013,014045.359,1023.59,1022.19, 08162013,014046.373,1023.55,1022.15, 08162013,014047.387,1023.55,1022.15, 08162013,014048.401,1023.53,1022.13, 08162013,014049.415,1023.52,1022.12, 08162013,014050.429,1023.54,1022.14, 08162013,014051.443,1023.59,1022.19, 08162013,014052.457,1023.61,1022.21, 08162013,014053.471,1023.6,1022.2, 08162013,014054.485,1023.57,1022.17, 08162013,014055.499,1023.54,1022.14, 08162013,014056.513,1023.53,1022.13, 08162013,014057.527,1023.53,1022.13, 08162013,014058.541,1023.53,1022.13, 08162013,014059.556,1023.53,1022.13, 08162013,014100.570,1023.54,1022.14, 08162013,014101.584,1023.58,1022.18, 08162013,014102.598,1023.62,1022.22, 08162013,014103.612,1023.63,1022.23, 08162013,014104.626,1023.61,1022.21, 08162013,014105.640,1023.53,1022.13, 08162013,014106.654,1023.49,1022.09, 08162013,014107.668,1023.46,1022.06, 08162013,014108.682,1023.49,1022.09, 08162013,014109.696,1023.49,1022.09, 08162013,014110.710,1023.6,1022.2, 08162013,014111.724,1023.66,1022.26, 08162013,014112.738,1023.66,1022.26, 08162013,014113.752,1023.61,1022.21, 08162013,014114.766,1023.53,1022.13, 08162013,014115.780,1023.49,1022.09, 08162013,014116.794,1023.48,1022.08, 08162013,014117.808,1023.5,1022.1, 08162013,014118.822,1023.56,1022.16, 08162013,014119.852,1023.6,1022.2, 08162013,014120.866,1023.6,1022.2, 08162013,014121.880,1023.61,1022.21, 08162013,014122.894,1023.61,1022.21, 08162013,014123.908,1023.59,1022.19, 08162013,014124.922,1023.56,1022.16, 08162013,014125.936,1023.54,1022.14, 08162013,014126.950,1023.54,1022.14, 08162013,014127.964,1023.56,1022.16, 08162013,014128.978,1023.6,1022.2, 08162013,014129.993,1023.61,1022.21, 08162013,014131.007,1023.61,1022.21, 08162013,014132.021,1023.61,1022.21, 08162013,014133.035,1023.61,1022.21, 08162013,014134.049,1023.58,1022.18, 08162013,014135.063,1023.51,1022.11, 08162013,014136.077,1023.5,1022.1, 08162013,014137.091,1023.53,1022.13, 08162013,014138.105,1023.55,1022.15, 08162013,014139.119,1023.55,1022.15, 08162013,014140.133,1023.59,1022.19, 08162013,014141.147,1023.61,1022.21, 08162013,014142.161,1023.62,1022.22, 08162013,014143.175,1023.59,1022.19, 08162013,014144.189,1023.55,1022.15, 08162013,014145.203,1023.52,1022.12, 08162013,014146.217,1023.52,1022.12, 08162013,014147.231,1023.52,1022.12, 08162013,014148.245,1023.54,1022.14, 08162013,014149.259,1023.56,1022.16, 08162013,014150.273,1023.56,1022.16, 08162013,014151.287,1023.57,1022.17, 08162013,014152.302,1023.57,1022.17, 08162013,014153.316,1023.57,1022.17, 08162013,014154.330,1023.55,1022.15, 08162013,014155.344,1023.55,1022.15, 08162013,014156.358,1023.55,1022.15, 08162013,014157.372,1023.55,1022.15, 08162013,014158.386,1023.55,1022.15, 08162013,014159.400,1023.55,1022.15, 08162013,014200.414,1023.55,1022.15, 08162013,014201.428,1023.55,1022.15, 08162013,014202.442,1023.55,1022.15, 08162013,014203.456,1023.55,1022.15, 08162013,014204.470,1023.55,1022.15, 08162013,014205.484,1023.55,1022.15, 08162013,014206.498,1023.56,1022.16, 08162013,014207.512,1023.56,1022.16, 08162013,014208.526,1023.56,1022.16, 08162013,014209.540,1023.56,1022.16, 08162013,014210.554,1023.57,1022.17, 08162013,014211.568,1023.58,1022.18, 08162013,014212.582,1023.58,1022.18, 08162013,014213.596,1023.57,1022.17, 08162013,014214.611,1023.55,1022.15, 08162013,014215.625,1023.53,1022.13, 08162013,014216.639,1023.55,1022.15, 08162013,014217.653,1023.58,1022.18, 08162013,014218.667,1023.6,1022.2, 08162013,014219.681,1023.58,1022.18, 08162013,014220.695,1023.56,1022.16, 08162013,014221.709,1023.52,1022.12, 08162013,014222.723,1023.51,1022.11, 08162013,014223.737,1023.51,1022.11, 08162013,014224.751,1023.52,1022.12, 08162013,014225.765,1023.56,1022.16, 08162013,014226.779,1023.59,1022.19, 08162013,014227.793,1023.59,1022.19, 08162013,014228.807,1023.6,1022.2, 08162013,014229.821,1023.6,1022.2, 08162013,014230.835,1023.58,1022.18, 08162013,014231.849,1023.55,1022.15, 08162013,014232.863,1023.51,1022.11, 08162013,014233.877,1023.5,1022.1, 08162013,014234.891,1023.5,1022.1, 08162013,014235.905,1023.52,1022.12, 08162013,014236.920,1023.57,1022.17, 08162013,014237.934,1023.57,1022.17, 08162013,014238.948,1023.57,1022.17, 08162013,014239.962,1023.56,1022.16, 08162013,014240.976,1023.55,1022.15, 08162013,014241.990,1023.56,1022.16, 08162013,014243.004,1023.59,1022.19, 08162013,014244.018,1023.6,1022.2, 08162013,014245.032,1023.56,1022.16, 08162013,014246.046,1023.56,1022.16, 08162013,014247.060,1023.51,1022.11, 08162013,014248.074,1023.48,1022.08, 08162013,014249.088,1023.5,1022.1, 08162013,014250.102,1023.57,1022.17, 08162013,014251.116,1023.64,1022.24, 08162013,014252.130,1023.67,1022.27, 08162013,014253.144,1023.65,1022.25, 08162013,014254.158,1023.6,1022.2, 08162013,014255.172,1023.53,1022.13, 08162013,014256.186,1023.53,1022.13, 08162013,014257.200,1023.47,1022.07, 08162013,014258.214,1023.46,1022.06, 08162013,014259.229,1023.49,1022.09, 08162013,014300.243,1023.54,1022.14, 08162013,014301.257,1023.59,1022.19, 08162013,014302.271,1023.6,1022.2, 08162013,014303.285,1023.59,1022.19, 08162013,014304.299,1023.56,1022.16, 08162013,014305.313,1023.53,1022.13, 08162013,014306.327,1023.51,1022.11, 08162013,014307.341,1023.51,1022.11, 08162013,014308.355,1023.51,1022.11, 08162013,014309.369,1023.52,1022.12, 08162013,014310.383,1023.53,1022.13, 08162013,014311.397,1023.55,1022.15, 08162013,014312.411,1023.55,1022.15, 08162013,014313.425,1023.54,1022.14, 08162013,014314.439,1023.52,1022.12, 08162013,014315.453,1023.52,1022.12, 08162013,014316.467,1023.52,1022.12, 08162013,014317.481,1023.53,1022.13, 08162013,014318.495,1023.54,1022.14, 08162013,014319.525,1023.55,1022.15, 08162013,014320.539,1023.55,1022.15, 08162013,014321.553,1023.56,1022.16, 08162013,014322.567,1023.55,1022.15, 08162013,014323.581,1023.53,1022.13, 08162013,014324.595,1023.52,1022.12, 08162013,014325.609,1023.52,1022.12, 08162013,014326.623,1023.52,1022.12, 08162013,014327.637,1023.52,1022.12, 08162013,014328.651,1023.55,1022.15, 08162013,014329.665,1023.57,1022.17, 08162013,014330.680,1023.57,1022.17, 08162013,014331.694,1023.56,1022.16, 08162013,014332.708,1023.54,1022.14, 08162013,014333.722,1023.53,1022.13, 08162013,014334.736,1023.53,1022.13, 08162013,014335.750,1023.53,1022.13, 08162013,014336.764,1023.53,1022.13, 08162013,014337.778,1023.53,1022.13, 08162013,014338.792,1023.54,1022.14, 08162013,014339.806,1023.55,1022.15, 08162013,014340.820,1023.55,1022.15, 08162013,014341.834,1023.55,1022.15, 08162013,014342.848,1023.55,1022.15, 08162013,014343.862,1023.53,1022.13, 08162013,014344.876,1023.52,1022.12, 08162013,014345.890,1023.52,1022.12, 08162013,014346.904,1023.52,1022.12, 08162013,014347.918,1023.53,1022.13, 08162013,014348.932,1023.53,1022.13, 08162013,014349.946,1023.54,1022.14, 08162013,014350.960,1023.54,1022.14, 08162013,014351.974,1023.54,1022.14, 08162013,014352.989,1023.54,1022.14, 08162013,014354.003,1023.54,1022.14, 08162013,014355.017,1023.53,1022.13, 08162013,014356.031,1023.54,1022.14, 08162013,014357.045,1023.56,1022.16, 08162013,014358.059,1023.56,1022.16, 08162013,014359.073,1023.56,1022.16, 08162013,014400.087,1023.55,1022.15, 08162013,014401.101,1023.53,1022.13, 08162013,014402.115,1023.54,1022.14, 08162013,014403.129,1023.56,1022.16, 08162013,014404.143,1023.57,1022.17, 08162013,014405.157,1023.54,1022.14, 08162013,014406.171,1023.51,1022.11, 08162013,014407.185,1023.5,1022.1, 08162013,014408.199,1023.5,1022.1, 08162013,014409.213,1023.56,1022.16, 08162013,014410.227,1023.56,1022.16, 08162013,014411.241,1023.6,1022.2, 08162013,014412.255,1023.62,1022.22, 08162013,014413.269,1023.6,1022.2, 08162013,014414.283,1023.58,1022.18, 08162013,014415.298,1023.57,1022.17, 08162013,014416.312,1023.57,1022.17, 08162013,014417.326,1023.56,1022.16, 08162013,014418.340,1023.56,1022.16, 08162013,014419.354,1023.55,1022.15, 08162013,014420.368,1023.54,1022.14, 08162013,014421.382,1023.54,1022.14, 08162013,014422.396,1023.55,1022.15, 08162013,014423.410,1023.58,1022.18, 08162013,014424.424,1023.6,1022.2, 08162013,014425.438,1023.59,1022.19, 08162013,014426.452,1023.57,1022.17, 08162013,014427.466,1023.56,1022.16, 08162013,014428.480,1023.57,1022.17, 08162013,014429.494,1023.58,1022.18, 08162013,014430.508,1023.58,1022.18, 08162013,014431.522,1023.56,1022.16, 08162013,014432.536,1023.56,1022.16, 08162013,014433.550,1023.54,1022.14, 08162013,014434.564,1023.53,1022.13, 08162013,014435.578,1023.53,1022.13, 08162013,014436.592,1023.55,1022.15, 08162013,014437.622,1023.6,1022.2, 08162013,014438.636,1023.63,1022.23, 08162013,014439.650,1023.61,1022.21, 08162013,014440.664,1023.61,1022.21, 08162013,014441.678,1023.57,1022.17, 08162013,014442.692,1023.54,1022.14, 08162013,014443.706,1023.53,1022.13, 08162013,014444.720,1023.54,1022.14, 08162013,014445.734,1023.56,1022.16, 08162013,014446.749,1023.57,1022.17, 08162013,014447.763,1023.58,1022.18, 08162013,014448.777,1023.58,1022.18, 08162013,014449.791,1023.57,1022.17, 08162013,014450.805,1023.56,1022.16, 08162013,014451.819,1023.56,1022.16, 08162013,014452.833,1023.56,1022.16, 08162013,014453.847,1023.58,1022.18, 08162013,014454.861,1023.6,1022.2, 08162013,014455.875,1023.61,1022.21, 08162013,014456.889,1023.61,1022.21, 08162013,014457.903,1023.59,1022.19, 08162013,014458.917,1023.56,1022.16, 08162013,014459.931,1023.54,1022.14, 08162013,014500.945,1023.54,1022.14, 08162013,014501.959,1023.61,1022.21, 08162013,014502.973,1023.61,1022.21, 08162013,014503.987,1023.67,1022.27, 08162013,014505.001,1023.65,1022.25, 08162013,014506.015,1023.57,1022.17, 08162013,014507.029,1023.54,1022.14, 08162013,014508.043,1023.54,1022.14, 08162013,014509.058,1023.57,1022.17, 08162013,014510.072,1023.61,1022.21, 08162013,014511.086,1023.65,1022.25, 08162013,014512.100,1023.66,1022.26, 08162013,014513.114,1023.66,1022.26, 08162013,014514.128,1023.63,1022.23, 08162013,014515.142,1023.54,1022.14, 08162013,014516.156,1023.51,1022.11, 08162013,014517.170,1023.51,1022.11, 08162013,014518.184,1023.56,1022.16, 08162013,014519.198,1023.59,1022.19, 08162013,014520.212,1023.61,1022.21, 08162013,014521.226,1023.62,1022.22, 08162013,014522.240,1023.61,1022.21, 08162013,014523.254,1023.59,1022.19, 08162013,014524.268,1023.59,1022.19, 08162013,014525.282,1023.57,1022.17, 08162013,014526.296,1023.57,1022.17, 08162013,014527.310,1023.57,1022.17, 08162013,014528.324,1023.55,1022.15, 08162013,014529.338,1023.54,1022.14, 08162013,014530.352,1023.54,1022.14, 08162013,014531.367,1023.58,1022.18, 08162013,014532.381,1023.61,1022.21, 08162013,014533.395,1023.61,1022.21, 08162013,014534.409,1023.61,1022.21, 08162013,014535.423,1023.61,1022.21, 08162013,014536.437,1023.6,1022.2, 08162013,014537.451,1023.59,1022.19, 08162013,014538.465,1023.57,1022.17, 08162013,014539.479,1023.55,1022.15, 08162013,014540.493,1023.54,1022.14, 08162013,014541.507,1023.54,1022.14, 08162013,014542.521,1023.54,1022.14, 08162013,014543.535,1023.55,1022.15, 08162013,014544.549,1023.56,1022.16, 08162013,014545.563,1023.57,1022.17, 08162013,014546.577,1023.57,1022.17, 08162013,014547.591,1023.58,1022.18, 08162013,014548.605,1023.59,1022.19, 08162013,014549.619,1023.58,1022.18, 08162013,014550.633,1023.58,1022.18, 08162013,014551.663,1023.56,1022.16, 08162013,014552.677,1023.54,1022.14, 08162013,014553.691,1023.53,1022.13, 08162013,014554.705,1023.54,1022.14, 08162013,014555.719,1023.58,1022.18, 08162013,014556.733,1023.63,1022.23, 08162013,014557.747,1023.63,1022.23, 08162013,014558.761,1023.66,1022.26, 08162013,014559.775,1023.66,1022.26, 08162013,014600.789,1023.6,1022.2, 08162013,014601.804,1023.54,1022.14, 08162013,014602.818,1023.55,1022.15, 08162013,014603.832,1023.56,1022.16, 08162013,014604.846,1023.58,1022.18, 08162013,014605.860,1023.62,1022.22, 08162013,014606.874,1023.63,1022.23, 08162013,014607.888,1023.63,1022.23, 08162013,014608.902,1023.63,1022.23, 08162013,014609.916,1023.62,1022.22, 08162013,014610.930,1023.59,1022.19, 08162013,014611.944,1023.58,1022.18, 08162013,014612.958,1023.57,1022.17, 08162013,014613.972,1023.58,1022.18, 08162013,014614.986,1023.59,1022.19, 08162013,014616.000,1023.61,1022.21, 08162013,014617.014,1023.62,1022.22, 08162013,014618.028,1023.63,1022.23, 08162013,014619.042,1023.63,1022.23, 08162013,014620.056,1023.61,1022.21, 08162013,014621.070,1023.6,1022.2, 08162013,014622.084,1023.59,1022.19, 08162013,014623.098,1023.59,1022.19, 08162013,014624.113,1023.6,1022.2, 08162013,014625.127,1023.62,1022.22, 08162013,014626.281,1023.63,1022.23, 08162013,014627.295,1023.63,1022.23, 08162013,014628.309,1023.62,1022.22, 08162013,014629.323,1023.6,1022.2, 08162013,014630.337,1023.59,1022.19, 08162013,014631.351,1023.58,1022.18, 08162013,014632.365,1023.6,1022.2, 08162013,014633.379,1023.61,1022.21, 08162013,014634.409,1023.61,1022.21, 08162013,014635.423,1023.61,1022.21, 08162013,014636.437,1023.62,1022.22, 08162013,014637.451,1023.63,1022.23, 08162013,014638.465,1023.63,1022.23, 08162013,014639.479,1023.62,1022.22, 08162013,014640.493,1023.6,1022.2, 08162013,014641.507,1023.58,1022.18, 08162013,014642.521,1023.56,1022.16, 08162013,014643.535,1023.57,1022.17, 08162013,014644.549,1023.55,1022.15, 08162013,014645.563,1023.55,1022.15, 08162013,014646.578,1023.57,1022.17, 08162013,014647.592,1023.6,1022.2, 08162013,014648.606,1023.63,1022.23, 08162013,014649.620,1023.63,1022.23, 08162013,014650.634,1023.64,1022.24, 08162013,014651.648,1023.63,1022.23, 08162013,014652.662,1023.61,1022.21, 08162013,014653.691,1023.6,1022.2, 08162013,014654.705,1023.57,1022.17, 08162013,014655.720,1023.56,1022.16, 08162013,014656.749,1023.59,1022.19, 08162013,014657.763,1023.64,1022.24, 08162013,014658.777,1023.66,1022.26, 08162013,014659.791,1023.65,1022.25, 08162013,014700.837,1023.65,1022.25, 08162013,014701.851,1023.64,1022.24, 08162013,014702.865,1023.63,1022.23, 08162013,014703.879,1023.61,1022.21, 08162013,014704.893,1023.6,1022.2, 08162013,014705.907,1023.6,1022.2, 08162013,014706.921,1023.6,1022.2, 08162013,014707.935,1023.6,1022.2, 08162013,014708.949,1023.61,1022.21, 08162013,014709.963,1023.62,1022.22, 08162013,014710.977,1023.61,1022.21, 08162013,014711.991,1023.61,1022.21, 08162013,014713.005,1023.61,1022.21, 08162013,014714.019,1023.6,1022.2, 08162013,014715.033,1023.61,1022.21, 08162013,014716.047,1023.64,1022.24, 08162013,014717.061,1023.65,1022.25, 08162013,014718.075,1023.65,1022.25, 08162013,014719.089,1023.64,1022.24, 08162013,014720.103,1023.64,1022.24, 08162013,014721.117,1023.62,1022.22, 08162013,014722.132,1023.62,1022.22, 08162013,014723.146,1023.59,1022.19, 08162013,014724.160,1023.59,1022.19, 08162013,014725.174,1023.61,1022.21, 08162013,014726.188,1023.63,1022.23, 08162013,014727.202,1023.65,1022.25, 08162013,014728.216,1023.66,1022.26, 08162013,014729.230,1023.66,1022.26, 08162013,014730.244,1023.65,1022.25, 08162013,014731.258,1023.65,1022.25, 08162013,014732.272,1023.64,1022.24, 08162013,014733.286,1023.64,1022.24, 08162013,014734.300,1023.62,1022.22, 08162013,014735.314,1023.61,1022.21, 08162013,014736.328,1023.61,1022.21, 08162013,014737.342,1023.61,1022.21, 08162013,014738.356,1023.62,1022.22, 08162013,014739.370,1023.62,1022.22, 08162013,014740.384,1023.64,1022.24, 08162013,014741.398,1023.64,1022.24, 08162013,014742.412,1023.65,1022.25, 08162013,014743.426,1023.65,1022.25, 08162013,014744.441,1023.65,1022.25, 08162013,014745.455,1023.65,1022.25, 08162013,014746.469,1023.64,1022.24, 08162013,014747.483,1023.64,1022.24, 08162013,014748.497,1023.63,1022.23, 08162013,014749.511,1023.62,1022.22, 08162013,014750.525,1023.63,1022.23, 08162013,014751.539,1023.64,1022.24, 08162013,014752.553,1023.64,1022.24, 08162013,014753.567,1023.63,1022.23, 08162013,014754.581,1023.62,1022.22, 08162013,014755.595,1023.62,1022.22, 08162013,014756.609,1023.63,1022.23, 08162013,014757.623,1023.63,1022.23, 08162013,014758.637,1023.64,1022.24, 08162013,014759.651,1023.66,1022.26, 08162013,014800.665,1023.67,1022.27, 08162013,014801.679,1023.69,1022.29, 08162013,014802.693,1023.63,1022.23, 08162013,014803.707,1023.63,1022.23, 08162013,014804.721,1023.58,1022.18, 08162013,014805.735,1023.58,1022.18, 08162013,014806.828,1023.58,1022.18, 08162013,014807.857,1023.6,1022.2, 08162013,014808.871,1023.64,1022.24, 08162013,014809.885,1023.66,1022.26, 08162013,014810.899,1023.66,1022.26, 08162013,014811.913,1023.65,1022.25, 08162013,014812.927,1023.63,1022.23, 08162013,014813.941,1023.63,1022.23, 08162013,014814.955,1023.63,1022.23, 08162013,014815.970,1023.63,1022.23, 08162013,014816.984,1023.63,1022.23, 08162013,014817.998,1023.65,1022.25, 08162013,014819.012,1023.66,1022.26, 08162013,014820.026,1023.66,1022.26, 08162013,014821.040,1023.64,1022.24, 08162013,014822.054,1023.62,1022.22, 08162013,014823.068,1023.64,1022.24, 08162013,014824.082,1023.66,1022.26, 08162013,014825.096,1023.66,1022.26, 08162013,014826.110,1023.66,1022.26, 08162013,014827.124,1023.66,1022.26, 08162013,014828.138,1023.66,1022.26, 08162013,014829.152,1023.65,1022.25, 08162013,014830.166,1023.63,1022.23, 08162013,014831.180,1023.61,1022.21, 08162013,014832.194,1023.62,1022.22, 08162013,014833.208,1023.61,1022.21, 08162013,014834.222,1023.61,1022.21, 08162013,014835.236,1023.61,1022.21, 08162013,014836.250,1023.61,1022.21, 08162013,014837.264,1023.61,1022.21, 08162013,014838.279,1023.61,1022.21, 08162013,014839.293,1023.64,1022.24, 08162013,014840.307,1023.66,1022.26, 08162013,014841.321,1023.67,1022.27, 08162013,014842.335,1023.67,1022.27, 08162013,014843.349,1023.67,1022.27, 08162013,014844.363,1023.64,1022.24, 08162013,014845.377,1023.6,1022.2, 08162013,014846.391,1023.58,1022.18, 08162013,014847.405,1023.58,1022.18, 08162013,014848.419,1023.58,1022.18, 08162013,014849.433,1023.6,1022.2, 08162013,014850.447,1023.63,1022.23, 08162013,014851.461,1023.64,1022.24, 08162013,014852.475,1023.64,1022.24, 08162013,014853.489,1023.64,1022.24, 08162013,014854.503,1023.63,1022.23, 08162013,014855.517,1023.62,1022.22, 08162013,014856.531,1023.62,1022.22, 08162013,014857.545,1023.63,1022.23, 08162013,014858.559,1023.63,1022.23, 08162013,014859.573,1023.66,1022.26, 08162013,014900.588,1023.67,1022.27, 08162013,014901.602,1023.63,1022.23, 08162013,014902.616,1023.62,1022.22, 08162013,014903.630,1023.62,1022.22, 08162013,014904.644,1023.61,1022.21, 08162013,014905.658,1023.62,1022.22, 08162013,014906.672,1023.64,1022.24, 08162013,014907.686,1023.66,1022.26, 08162013,014908.700,1023.68,1022.28, 08162013,014909.714,1023.68,1022.28, 08162013,014910.728,1023.69,1022.29, 08162013,014911.742,1023.66,1022.26, 08162013,014912.756,1023.62,1022.22, 08162013,014913.770,1023.58,1022.18, 08162013,014914.784,1023.57,1022.17, 08162013,014915.798,1023.59,1022.19, 08162013,014916.812,1023.59,1022.19, 08162013,014917.826,1023.65,1022.25, 08162013,014918.840,1023.7,1022.3, 08162013,014919.854,1023.71,1022.31, 08162013,014920.868,1023.7,1022.3, 08162013,014921.882,1023.7,1022.3, 08162013,014922.897,1023.67,1022.27, 08162013,014923.911,1023.65,1022.25, 08162013,014924.925,1023.63,1022.23, 08162013,014925.939,1023.61,1022.21, 08162013,014926.953,1023.61,1022.21, 08162013,014927.967,1023.61,1022.21, 08162013,014928.981,1023.64,1022.24, 08162013,014929.995,1023.63,1022.23, 08162013,014931.009,1023.63,1022.23, 08162013,014932.023,1023.66,1022.26, 08162013,014933.053,1023.68,1022.28, 08162013,014934.067,1023.68,1022.28, 08162013,014935.081,1023.65,1022.25, 08162013,014936.095,1023.59,1022.19, 08162013,014937.109,1023.56,1022.16, 08162013,014938.123,1023.56,1022.16, 08162013,014939.137,1023.56,1022.16, 08162013,014940.151,1023.59,1022.19, 08162013,014941.165,1023.63,1022.23, 08162013,014942.179,1023.7,1022.3, 08162013,014943.193,1023.72,1022.32, 08162013,014944.207,1023.72,1022.32, 08162013,014945.221,1023.71,1022.31, 08162013,014946.235,1023.66,1022.26, 08162013,014947.249,1023.64,1022.24, 08162013,014948.263,1023.61,1022.21, 08162013,014949.277,1023.61,1022.21, 08162013,014950.291,1023.6,1022.2, 08162013,014951.305,1023.6,1022.2, 08162013,014952.319,1023.61,1022.21, 08162013,014953.333,1023.65,1022.25, 08162013,014954.348,1023.67,1022.27, 08162013,014955.362,1023.7,1022.3, 08162013,014956.376,1023.71,1022.31, 08162013,014957.405,1023.69,1022.29, 08162013,014958.419,1023.64,1022.24, 08162013,014959.433,1023.59,1022.19, 08162013,015000.447,1023.59,1022.19, 08162013,015001.461,1023.56,1022.16, 08162013,015002.476,1023.56,1022.16, 08162013,015003.490,1023.57,1022.17, 08162013,015004.504,1023.6,1022.2, 08162013,015005.518,1023.63,1022.23, 08162013,015006.532,1023.64,1022.24, 08162013,015007.561,1023.65,1022.25, 08162013,015008.575,1023.65,1022.25, 08162013,015009.589,1023.64,1022.24, 08162013,015010.603,1023.61,1022.21, 08162013,015011.618,1023.61,1022.21, 08162013,015012.632,1023.6,1022.2, 08162013,015013.646,1023.59,1022.19, 08162013,015014.660,1023.59,1022.19, 08162013,015015.674,1023.6,1022.2, 08162013,015016.688,1023.6,1022.2, 08162013,015017.702,1023.62,1022.22, 08162013,015018.716,1023.64,1022.24, 08162013,015019.730,1023.64,1022.24, 08162013,015020.744,1023.64,1022.24, 08162013,015021.758,1023.63,1022.23, 08162013,015022.772,1023.63,1022.23, 08162013,015023.786,1023.61,1022.21, 08162013,015024.800,1023.61,1022.21, 08162013,015025.814,1023.62,1022.22, 08162013,015026.844,1023.64,1022.24, 08162013,015027.858,1023.64,1022.24, 08162013,015028.872,1023.62,1022.22, 08162013,015029.886,1023.61,1022.21, 08162013,015030.900,1023.61,1022.21, 08162013,015031.914,1023.62,1022.22, 08162013,015032.928,1023.62,1022.22, 08162013,015033.942,1023.64,1022.24, 08162013,015034.956,1023.64,1022.24, 08162013,015035.970,1023.62,1022.22, 08162013,015036.984,1023.62,1022.22, 08162013,015037.998,1023.62,1022.22, 08162013,015039.012,1023.59,1022.19, 08162013,015040.026,1023.59,1022.19, 08162013,015041.040,1023.58,1022.18, 08162013,015042.054,1023.59,1022.19, 08162013,015043.069,1023.62,1022.22, 08162013,015044.083,1023.65,1022.25, 08162013,015045.097,1023.66,1022.26, 08162013,015046.111,1023.65,1022.25, 08162013,015047.125,1023.62,1022.22, 08162013,015048.139,1023.6,1022.2, 08162013,015049.153,1023.59,1022.19, 08162013,015050.167,1023.58,1022.18, 08162013,015051.181,1023.58,1022.18, 08162013,015052.195,1023.6,1022.2, 08162013,015053.209,1023.63,1022.23, 08162013,015054.223,1023.65,1022.25, 08162013,015055.237,1023.66,1022.26, 08162013,015056.251,1023.67,1022.27, 08162013,015057.265,1023.64,1022.24, 08162013,015058.279,1023.62,1022.22, 08162013,015059.293,1023.59,1022.19, 08162013,015100.307,1023.56,1022.16, 08162013,015101.321,1023.57,1022.17, 08162013,015102.351,1023.57,1022.17, 08162013,015103.365,1023.57,1022.17, 08162013,015104.379,1023.56,1022.16, 08162013,015105.393,1023.56,1022.16, 08162013,015106.407,1023.61,1022.21, 08162013,015107.421,1023.69,1022.29, 08162013,015108.435,1023.7,1022.3, 08162013,015109.449,1023.68,1022.28, 08162013,015110.463,1023.62,1022.22, 08162013,015111.477,1023.59,1022.19, 08162013,015112.491,1023.56,1022.16, 08162013,015113.505,1023.56,1022.16, 08162013,015114.520,1023.54,1022.14, 08162013,015115.534,1023.55,1022.15, 08162013,015116.548,1023.58,1022.18, 08162013,015117.562,1023.62,1022.22, 08162013,015118.576,1023.66,1022.26, 08162013,015119.590,1023.68,1022.28, 08162013,015120.604,1023.67,1022.27, 08162013,015121.618,1023.6,1022.2, 08162013,015122.632,1023.55,1022.15, 08162013,015123.646,1023.5,1022.1, 08162013,015124.660,1023.5,1022.1, 08162013,015125.674,1023.48,1022.08, 08162013,015126.688,1023.53,1022.13, 08162013,015127.702,1023.61,1022.21, 08162013,015128.716,1023.68,1022.28, 08162013,015129.730,1023.72,1022.32, 08162013,015130.744,1023.71,1022.31, 08162013,015131.758,1023.64,1022.24, 08162013,015132.772,1023.58,1022.18, 08162013,015133.786,1023.54,1022.14, 08162013,015134.800,1023.49,1022.09, 08162013,015135.814,1023.49,1022.09, 08162013,015136.829,1023.52,1022.12, 08162013,015137.843,1023.54,1022.14, 08162013,015138.857,1023.56,1022.16, 08162013,015139.871,1023.59,1022.19, 08162013,015140.885,1023.61,1022.21, 08162013,015141.899,1023.63,1022.23, 08162013,015142.913,1023.63,1022.23, 08162013,015143.927,1023.64,1022.24, 08162013,015144.941,1023.64,1022.24, 08162013,015145.955,1023.64,1022.24, 08162013,015146.969,1023.61,1022.21, 08162013,015147.983,1023.54,1022.14, 08162013,015148.997,1023.51,1022.11, 08162013,015150.011,1023.5,1022.1, 08162013,015151.025,1023.55,1022.15, 08162013,015152.039,1023.59,1022.19, 08162013,015153.053,1023.61,1022.21, 08162013,015154.067,1023.63,1022.23, 08162013,015155.081,1023.64,1022.24, 08162013,015156.095,1023.63,1022.23, 08162013,015157.109,1023.63,1022.23, 08162013,015158.123,1023.61,1022.21, 08162013,015159.138,1023.58,1022.18, 08162013,015200.152,1023.56,1022.16, 08162013,015201.166,1023.53,1022.13, 08162013,015202.211,1023.53,1022.13, 08162013,015203.225,1023.54,1022.14, 08162013,015204.239,1023.58,1022.18, 08162013,015205.253,1023.61,1022.21, 08162013,015206.267,1023.61,1022.21, 08162013,015207.281,1023.6,1022.2, 08162013,015208.295,1023.6,1022.2, 08162013,015209.309,1023.59,1022.19, 08162013,015210.323,1023.6,1022.2, 08162013,015211.337,1023.6,1022.2, 08162013,015212.351,1023.59,1022.19, 08162013,015213.365,1023.58,1022.18, 08162013,015214.379,1023.57,1022.17, 08162013,015215.393,1023.56,1022.16, 08162013,015216.408,1023.56,1022.16, 08162013,015217.422,1023.59,1022.19, 08162013,015218.436,1023.63,1022.23, 08162013,015219.450,1023.63,1022.23, 08162013,015220.464,1023.54,1022.14, 08162013,015221.478,1023.5,1022.1, 08162013,015222.492,1023.48,1022.08, 08162013,015223.506,1023.5,1022.1, 08162013,015224.520,1023.54,1022.14, 08162013,015225.534,1023.59,1022.19, 08162013,015226.548,1023.62,1022.22, 08162013,015227.562,1023.62,1022.22, 08162013,015228.576,1023.61,1022.21, 08162013,015229.590,1023.6,1022.2, 08162013,015230.604,1023.58,1022.18, 08162013,015231.618,1023.56,1022.16, 08162013,015232.632,1023.55,1022.15, 08162013,015233.646,1023.56,1022.16, 08162013,015234.660,1023.58,1022.18, 08162013,015235.674,1023.6,1022.2, 08162013,015236.688,1023.59,1022.19, 08162013,015237.702,1023.58,1022.18, 08162013,015238.717,1023.58,1022.18, 08162013,015239.731,1023.58,1022.18, 08162013,015240.745,1023.57,1022.17, 08162013,015241.759,1023.55,1022.15, 08162013,015242.773,1023.54,1022.14, 08162013,015243.787,1023.54,1022.14, 08162013,015244.801,1023.55,1022.15, 08162013,015245.815,1023.58,1022.18, 08162013,015246.829,1023.61,1022.21, 08162013,015247.843,1023.62,1022.22, 08162013,015248.857,1023.59,1022.19, 08162013,015249.887,1023.59,1022.19, 08162013,015250.901,1023.55,1022.15, 08162013,015251.915,1023.51,1022.11, 08162013,015252.929,1023.5,1022.1, 08162013,015253.943,1023.57,1022.17, 08162013,015254.957,1023.62,1022.22, 08162013,015255.971,1023.64,1022.24, 08162013,015256.985,1023.65,1022.25, 08162013,015257.999,1023.62,1022.22, 08162013,015259.013,1023.56,1022.16, 08162013,015300.027,1023.56,1022.16, 08162013,015301.041,1023.5,1022.1, 08162013,015302.055,1023.46,1022.06, 08162013,015303.069,1023.48,1022.08, 08162013,015304.083,1023.56,1022.16, 08162013,015305.097,1023.65,1022.25, 08162013,015306.111,1023.68,1022.28, 08162013,015307.125,1023.67,1022.27, 08162013,015308.217,1023.63,1022.23, 08162013,015309.231,1023.58,1022.18, 08162013,015310.246,1023.54,1022.14, 08162013,015311.260,1023.54,1022.14, 08162013,015312.274,1023.51,1022.11, 08162013,015313.288,1023.5,1022.1, 08162013,015314.302,1023.51,1022.11, 08162013,015315.316,1023.56,1022.16, 08162013,015316.330,1023.6,1022.2, 08162013,015317.344,1023.63,1022.23, 08162013,015318.358,1023.63,1022.23, 08162013,015319.372,1023.61,1022.21, 08162013,015320.386,1023.57,1022.17, 08162013,015321.400,1023.53,1022.13, 08162013,015322.414,1023.53,1022.13, 08162013,015323.428,1023.52,1022.12, 08162013,015324.442,1023.51,1022.11, 08162013,015325.456,1023.54,1022.14, 08162013,015326.470,1023.6,1022.2, 08162013,015327.484,1023.62,1022.22, 08162013,015328.498,1023.61,1022.21, 08162013,015329.512,1023.58,1022.18, 08162013,015330.526,1023.54,1022.14, 08162013,015331.540,1023.52,1022.12, 08162013,015332.555,1023.53,1022.13, 08162013,015333.569,1023.53,1022.13, 08162013,015334.583,1023.59,1022.19, 08162013,015335.597,1023.64,1022.24, 08162013,015336.611,1023.66,1022.26, 08162013,015337.625,1023.65,1022.25, 08162013,015338.639,1023.56,1022.16, 08162013,015339.653,1023.49,1022.09, 08162013,015340.667,1023.48,1022.08, 08162013,015341.697,1023.48,1022.08, 08162013,015342.711,1023.51,1022.11, 08162013,015343.740,1023.61,1022.21, 08162013,015344.754,1023.63,1022.23, 08162013,015345.768,1023.62,1022.22, 08162013,015346.782,1023.61,1022.21, 08162013,015347.796,1023.6,1022.2, 08162013,015348.810,1023.57,1022.17, 08162013,015349.825,1023.55,1022.15, 08162013,015350.839,1023.53,1022.13, 08162013,015351.868,1023.54,1022.14, 08162013,015352.882,1023.54,1022.14, 08162013,015353.896,1023.57,1022.17, 08162013,015354.910,1023.6,1022.2, 08162013,015355.924,1023.62,1022.22, 08162013,015356.938,1023.59,1022.19, 08162013,015357.952,1023.56,1022.16, 08162013,015358.967,1023.55,1022.15, 08162013,015359.981,1023.55,1022.15, 08162013,015400.995,1023.56,1022.16, 08162013,015402.009,1023.57,1022.17, 08162013,015403.023,1023.57,1022.17, 08162013,015404.037,1023.57,1022.17, 08162013,015405.051,1023.57,1022.17, 08162013,015406.065,1023.57,1022.17, 08162013,015407.079,1023.57,1022.17, 08162013,015408.093,1023.56,1022.16, 08162013,015409.107,1023.56,1022.16, 08162013,015410.121,1023.57,1022.17, 08162013,015411.135,1023.58,1022.18, 08162013,015412.149,1023.6,1022.2, 08162013,015413.163,1023.6,1022.2, 08162013,015414.177,1023.6,1022.2, 08162013,015415.191,1023.59,1022.19, 08162013,015416.205,1023.59,1022.19, 08162013,015417.219,1023.59,1022.19, 08162013,015418.233,1023.58,1022.18, 08162013,015419.247,1023.57,1022.17, 08162013,015420.261,1023.57,1022.17, 08162013,015421.276,1023.57,1022.17, 08162013,015422.290,1023.57,1022.17, 08162013,015423.304,1023.57,1022.17, 08162013,015424.318,1023.58,1022.18, 08162013,015425.332,1023.58,1022.18, 08162013,015426.346,1023.6,1022.2, 08162013,015427.360,1023.61,1022.21, 08162013,015428.374,1023.58,1022.18, 08162013,015429.388,1023.57,1022.17, 08162013,015430.402,1023.55,1022.15, 08162013,015431.416,1023.55,1022.15, 08162013,015432.430,1023.55,1022.15, 08162013,015433.444,1023.55,1022.15, 08162013,015434.458,1023.55,1022.15, 08162013,015435.472,1023.56,1022.16, 08162013,015436.486,1023.56,1022.16, 08162013,015437.500,1023.58,1022.18, 08162013,015438.514,1023.59,1022.19, 08162013,015439.544,1023.59,1022.19, 08162013,015440.558,1023.59,1022.19, 08162013,015441.572,1023.57,1022.17, 08162013,015442.586,1023.56,1022.16, 08162013,015443.600,1023.55,1022.15, 08162013,015444.614,1023.56,1022.16, 08162013,015445.628,1023.59,1022.19, 08162013,015446.642,1023.62,1022.22, 08162013,015447.656,1023.62,1022.22, 08162013,015448.717,1023.63,1022.23, 08162013,015449.747,1023.62,1022.22, 08162013,015450.761,1023.56,1022.16, 08162013,015451.775,1023.5,1022.1, 08162013,015452.789,1023.48,1022.08, 08162013,015453.803,1023.5,1022.1, 08162013,015454.817,1023.55,1022.15, 08162013,015455.831,1023.6,1022.2, 08162013,015456.845,1023.64,1022.24, 08162013,015457.859,1023.65,1022.25, 08162013,015458.873,1023.65,1022.25, 08162013,015459.887,1023.62,1022.22, 08162013,015500.901,1023.6,1022.2, 08162013,015501.915,1023.58,1022.18, 08162013,015502.929,1023.55,1022.15, 08162013,015503.943,1023.56,1022.16, 08162013,015504.957,1023.58,1022.18, 08162013,015505.972,1023.58,1022.18, 08162013,015506.986,1023.59,1022.19, 08162013,015508.000,1023.59,1022.19, 08162013,015509.014,1023.59,1022.19, 08162013,015510.028,1023.58,1022.18, 08162013,015511.042,1023.58,1022.18, 08162013,015512.056,1023.57,1022.17, 08162013,015513.070,1023.58,1022.18, 08162013,015514.084,1023.59,1022.19, 08162013,015515.098,1023.58,1022.18, 08162013,015516.112,1023.57,1022.17, 08162013,015517.126,1023.57,1022.17, 08162013,015518.140,1023.58,1022.18, 08162013,015519.154,1023.59,1022.19, 08162013,015520.168,1023.6,1022.2, 08162013,015521.182,1023.6,1022.2, 08162013,015522.196,1023.59,1022.19, 08162013,015523.210,1023.59,1022.19, 08162013,015524.224,1023.59,1022.19, 08162013,015525.238,1023.6,1022.2, 08162013,015526.268,1023.6,1022.2, 08162013,015527.282,1023.6,1022.2, 08162013,015528.296,1023.6,1022.2, 08162013,015529.310,1023.59,1022.19, 08162013,015530.324,1023.58,1022.18, 08162013,015531.338,1023.58,1022.18, 08162013,015532.352,1023.58,1022.18, 08162013,015533.366,1023.58,1022.18, 08162013,015534.380,1023.58,1022.18, 08162013,015535.394,1023.58,1022.18, 08162013,015536.408,1023.58,1022.18, 08162013,015537.423,1023.6,1022.2, 08162013,015538.437,1023.61,1022.21, 08162013,015539.451,1023.61,1022.21, 08162013,015540.465,1023.62,1022.22, 08162013,015541.479,1023.6,1022.2, 08162013,015542.493,1023.59,1022.19, 08162013,015543.507,1023.58,1022.18, 08162013,015544.521,1023.58,1022.18, 08162013,015545.535,1023.59,1022.19, 08162013,015546.549,1023.59,1022.19, 08162013,015547.563,1023.59,1022.19, 08162013,015548.577,1023.58,1022.18, 08162013,015549.591,1023.58,1022.18, 08162013,015550.605,1023.58,1022.18, 08162013,015551.619,1023.58,1022.18, 08162013,015552.633,1023.58,1022.18, 08162013,015553.647,1023.58,1022.18, 08162013,015554.661,1023.6,1022.2, 08162013,015555.675,1023.61,1022.21, 08162013,015556.689,1023.63,1022.23, 08162013,015557.703,1023.64,1022.24, 08162013,015558.717,1023.62,1022.22, 08162013,015559.732,1023.6,1022.2, 08162013,015600.746,1023.57,1022.17, 08162013,015601.760,1023.57,1022.17, 08162013,015602.774,1023.55,1022.15, 08162013,015603.788,1023.57,1022.17, 08162013,015604.802,1023.63,1022.23, 08162013,015605.816,1023.68,1022.28, 08162013,015606.830,1023.69,1022.29, 08162013,015607.844,1023.67,1022.27, 08162013,015608.858,1023.62,1022.22, 08162013,015609.872,1023.59,1022.19, 08162013,015610.886,1023.58,1022.18, 08162013,015611.900,1023.58,1022.18, 08162013,015612.914,1023.59,1022.19, 08162013,015613.928,1023.62,1022.22, 08162013,015614.942,1023.64,1022.24, 08162013,015615.956,1023.65,1022.25, 08162013,015616.970,1023.66,1022.26, 08162013,015617.984,1023.66,1022.26, 08162013,015618.998,1023.65,1022.25, 08162013,015620.012,1023.64,1022.24, 08162013,015621.026,1023.62,1022.22, 08162013,015622.041,1023.59,1022.19, 08162013,015623.055,1023.59,1022.19, 08162013,015624.069,1023.58,1022.18, 08162013,015625.083,1023.59,1022.19, 08162013,015626.097,1023.61,1022.21, 08162013,015627.111,1023.62,1022.22, 08162013,015628.125,1023.63,1022.23, 08162013,015629.154,1023.64,1022.24, 08162013,015630.169,1023.64,1022.24, 08162013,015631.183,1023.64,1022.24, 08162013,015632.197,1023.63,1022.23, 08162013,015633.211,1023.6,1022.2, 08162013,015634.225,1023.6,1022.2, 08162013,015635.239,1023.57,1022.17, 08162013,015636.253,1023.56,1022.16, 08162013,015637.267,1023.6,1022.2, 08162013,015638.281,1023.64,1022.24, 08162013,015639.295,1023.65,1022.25, 08162013,015640.309,1023.66,1022.26, 08162013,015641.323,1023.66,1022.26, 08162013,015642.337,1023.66,1022.26, 08162013,015643.351,1023.65,1022.25, 08162013,015644.365,1023.61,1022.21, 08162013,015645.379,1023.58,1022.18, 08162013,015646.393,1023.58,1022.18, 08162013,015647.407,1023.6,1022.2, 08162013,015648.421,1023.65,1022.25, 08162013,015649.435,1023.66,1022.26, 08162013,015650.449,1023.65,1022.25, 08162013,015651.463,1023.63,1022.23, 08162013,015652.478,1023.62,1022.22, 08162013,015653.492,1023.62,1022.22, 08162013,015654.506,1023.61,1022.21, 08162013,015655.520,1023.58,1022.18, 08162013,015656.534,1023.58,1022.18, 08162013,015657.548,1023.6,1022.2, 08162013,015658.562,1023.62,1022.22, 08162013,015659.576,1023.63,1022.23, 08162013,015700.590,1023.64,1022.24, 08162013,015701.604,1023.64,1022.24, 08162013,015702.618,1023.63,1022.23, 08162013,015703.632,1023.61,1022.21, 08162013,015704.662,1023.61,1022.21, 08162013,015705.676,1023.6,1022.2, 08162013,015706.690,1023.6,1022.2, 08162013,015707.704,1023.6,1022.2, 08162013,015708.718,1023.6,1022.2, 08162013,015709.732,1023.6,1022.2, 08162013,015710.746,1023.59,1022.19, 08162013,015711.760,1023.6,1022.2, 08162013,015712.774,1023.61,1022.21, 08162013,015713.788,1023.64,1022.24, 08162013,015714.802,1023.67,1022.27, 08162013,015715.816,1023.67,1022.27, 08162013,015716.830,1023.68,1022.28, 08162013,015717.844,1023.65,1022.25, 08162013,015718.858,1023.62,1022.22, 08162013,015719.872,1023.6,1022.2, 08162013,015720.886,1023.58,1022.18, 08162013,015721.900,1023.6,1022.2, 08162013,015722.914,1023.65,1022.25, 08162013,015723.929,1023.67,1022.27, 08162013,015724.943,1023.65,1022.25, 08162013,015725.957,1023.65,1022.25, 08162013,015726.971,1023.63,1022.23, 08162013,015727.985,1023.62,1022.22, 08162013,015728.999,1023.62,1022.22, 08162013,015730.028,1023.6,1022.2, 08162013,015731.042,1023.58,1022.18, 08162013,015732.056,1023.58,1022.18, 08162013,015733.071,1023.62,1022.22, 08162013,015734.085,1023.66,1022.26, 08162013,015735.099,1023.66,1022.26, 08162013,015736.113,1023.63,1022.23, 08162013,015737.127,1023.63,1022.23, 08162013,015738.141,1023.6,1022.2, 08162013,015739.155,1023.6,1022.2, 08162013,015740.169,1023.6,1022.2, 08162013,015741.183,1023.59,1022.19, 08162013,015742.197,1023.59,1022.19, 08162013,015743.211,1023.59,1022.19, 08162013,015744.225,1023.6,1022.2, 08162013,015745.239,1023.61,1022.21, 08162013,015746.253,1023.62,1022.22, 08162013,015747.267,1023.6,1022.2, 08162013,015748.281,1023.6,1022.2, 08162013,015749.295,1023.57,1022.17, 08162013,015750.309,1023.56,1022.16, 08162013,015751.323,1023.56,1022.16, 08162013,015752.337,1023.57,1022.17, 08162013,015753.351,1023.62,1022.22, 08162013,015754.365,1023.63,1022.23, 08162013,015755.380,1023.64,1022.24, 08162013,015756.394,1023.62,1022.22, 08162013,015757.408,1023.61,1022.21, 08162013,015758.422,1023.6,1022.2, 08162013,015759.436,1023.6,1022.2, 08162013,015800.450,1023.62,1022.22, 08162013,015801.464,1023.62,1022.22, 08162013,015802.478,1023.56,1022.16, 08162013,015803.492,1023.52,1022.12, 08162013,015804.506,1023.51,1022.11, 08162013,015805.520,1023.54,1022.14, 08162013,015806.534,1023.65,1022.25, 08162013,015807.548,1023.69,1022.29, 08162013,015808.562,1023.69,1022.29, 08162013,015809.576,1023.69,1022.29, 08162013,015810.590,1023.68,1022.28, 08162013,015811.604,1023.65,1022.25, 08162013,015812.618,1023.62,1022.22, 08162013,015813.632,1023.57,1022.17, 08162013,015814.646,1023.53,1022.13, 08162013,015815.660,1023.52,1022.12, 08162013,015816.674,1023.55,1022.15, 08162013,015817.689,1023.61,1022.21, 08162013,015818.703,1023.61,1022.21, 08162013,015819.717,1023.66,1022.26, 08162013,015820.731,1023.68,1022.28, 08162013,015821.745,1023.69,1022.29, 08162013,015822.759,1023.67,1022.27, 08162013,015823.773,1023.63,1022.23, 08162013,015824.787,1023.6,1022.2, 08162013,015825.801,1023.58,1022.18, 08162013,015826.815,1023.58,1022.18, 08162013,015827.829,1023.6,1022.2, 08162013,015828.843,1023.61,1022.21, 08162013,015829.857,1023.61,1022.21, 08162013,015830.871,1023.62,1022.22, 08162013,015831.885,1023.62,1022.22, 08162013,015832.899,1023.64,1022.24, 08162013,015833.913,1023.65,1022.25, 08162013,015834.927,1023.66,1022.26, 08162013,015835.957,1023.65,1022.25, 08162013,015836.971,1023.63,1022.23, 08162013,015837.985,1023.62,1022.22, 08162013,015838.999,1023.6,1022.2, 08162013,015840.013,1023.6,1022.2, 08162013,015841.027,1023.6,1022.2, 08162013,015842.041,1023.62,1022.22, 08162013,015843.055,1023.64,1022.24, 08162013,015844.069,1023.64,1022.24, 08162013,015845.083,1023.63,1022.23, 08162013,015846.097,1023.62,1022.22, 08162013,015847.127,1023.61,1022.21, 08162013,015848.141,1023.63,1022.23, 08162013,015849.155,1023.66,1022.26, 08162013,015850.169,1023.68,1022.28, 08162013,015851.199,1023.68,1022.28, 08162013,015852.213,1023.7,1022.3, 08162013,015853.227,1023.69,1022.29, 08162013,015854.241,1023.66,1022.26, 08162013,015855.255,1023.62,1022.22, 08162013,015856.269,1023.58,1022.18, 08162013,015857.283,1023.58,1022.18, 08162013,015858.297,1023.6,1022.2, 08162013,015859.311,1023.66,1022.26, 08162013,015900.325,1023.71,1022.31, 08162013,015901.339,1023.72,1022.32, 08162013,015902.353,1023.72,1022.32, 08162013,015903.367,1023.7,1022.3, 08162013,015904.381,1023.64,1022.24, 08162013,015905.395,1023.6,1022.2, 08162013,015906.410,1023.59,1022.19, 08162013,015907.424,1023.58,1022.18, 08162013,015908.438,1023.59,1022.19, 08162013,015909.452,1023.6,1022.2, 08162013,015910.466,1023.63,1022.23, 08162013,015911.480,1023.66,1022.26, 08162013,015912.494,1023.68,1022.28, 08162013,015913.508,1023.68,1022.28, 08162013,015914.522,1023.68,1022.28, 08162013,015915.536,1023.67,1022.27, 08162013,015916.550,1023.66,1022.26, 08162013,015917.564,1023.65,1022.25, 08162013,015918.578,1023.64,1022.24, 08162013,015919.592,1023.63,1022.23, 08162013,015920.606,1023.63,1022.23, 08162013,015921.620,1023.63,1022.23, 08162013,015922.634,1023.63,1022.23, 08162013,015923.648,1023.63,1022.23, 08162013,015924.662,1023.63,1022.23, 08162013,015925.676,1023.64,1022.24, 08162013,015926.690,1023.65,1022.25, 08162013,015927.704,1023.64,1022.24, 08162013,015928.719,1023.64,1022.24, 08162013,015929.733,1023.63,1022.23, 08162013,015930.747,1023.63,1022.23, 08162013,015931.761,1023.64,1022.24, 08162013,015932.775,1023.64,1022.24, 08162013,015933.789,1023.61,1022.21, 08162013,015934.803,1023.6,1022.2, 08162013,015935.817,1023.6,1022.2, 08162013,015936.831,1023.63,1022.23, 08162013,015937.861,1023.65,1022.25, 08162013,015938.875,1023.66,1022.26, 08162013,015939.889,1023.65,1022.25, 08162013,015940.903,1023.66,1022.26, 08162013,015941.917,1023.67,1022.27, 08162013,015942.931,1023.67,1022.27, 08162013,015943.945,1023.64,1022.24, 08162013,015944.959,1023.61,1022.21, 08162013,015945.973,1023.6,1022.2, 08162013,015946.987,1023.62,1022.22, 08162013,015948.001,1023.66,1022.26, 08162013,015949.015,1023.68,1022.28, 08162013,015950.029,1023.68,1022.28, 08162013,015951.043,1023.66,1022.26, 08162013,015952.057,1023.64,1022.24, 08162013,015953.071,1023.64,1022.24, 08162013,015954.085,1023.64,1022.24, 08162013,015955.099,1023.64,1022.24, 08162013,015956.113,1023.64,1022.24, 08162013,015957.127,1023.63,1022.23, 08162013,015958.141,1023.63,1022.23, 08162013,015959.155,1023.62,1022.22, 08162013,020000.185,1023.63,1022.23, 08162013,020001.199,1023.66,1022.26, 08162013,020002.213,1023.69,1022.29, 08162013,020003.227,1023.7,1022.3, 08162013,020004.241,1023.7,1022.3, 08162013,020005.255,1023.7,1022.3, 08162013,020006.269,1023.68,1022.28, 08162013,020007.283,1023.64,1022.24, 08162013,020008.297,1023.62,1022.22, 08162013,020009.312,1023.61,1022.21, 08162013,020010.326,1023.61,1022.21, 08162013,020011.340,1023.63,1022.23, 08162013,020012.354,1023.64,1022.24, 08162013,020013.368,1023.66,1022.26, 08162013,020014.382,1023.69,1022.29, 08162013,020015.396,1023.72,1022.32, 08162013,020016.410,1023.72,1022.32, 08162013,020017.424,1023.72,1022.32, 08162013,020018.438,1023.69,1022.29, 08162013,020019.452,1023.66,1022.26, 08162013,020020.466,1023.63,1022.23, 08162013,020021.480,1023.62,1022.22, 08162013,020022.494,1023.61,1022.21, 08162013,020023.508,1023.61,1022.21, 08162013,020024.522,1023.63,1022.23, 08162013,020025.536,1023.66,1022.26, 08162013,020026.550,1023.69,1022.29, 08162013,020027.564,1023.69,1022.29, 08162013,020028.578,1023.7,1022.3, 08162013,020029.592,1023.69,1022.29, 08162013,020030.606,1023.66,1022.26, 08162013,020031.621,1023.63,1022.23, 08162013,020032.635,1023.62,1022.22, 08162013,020033.649,1023.62,1022.22, 08162013,020034.663,1023.63,1022.23, 08162013,020035.677,1023.64,1022.24, 08162013,020036.691,1023.65,1022.25, 08162013,020037.705,1023.67,1022.27, 08162013,020038.719,1023.67,1022.27, 08162013,020039.733,1023.69,1022.29, 08162013,020040.747,1023.7,1022.3, 08162013,020041.761,1023.7,1022.3, 08162013,020042.775,1023.65,1022.25, 08162013,020043.789,1023.61,1022.21, 08162013,020044.803,1023.6,1022.2, 08162013,020045.817,1023.63,1022.23, 08162013,020046.831,1023.69,1022.29, 08162013,020047.845,1023.71,1022.31, 08162013,020048.859,1023.68,1022.28, 08162013,020049.873,1023.63,1022.23, 08162013,020050.887,1023.6,1022.2, 08162013,020051.901,1023.6,1022.2, 08162013,020052.915,1023.63,1022.23, 08162013,020053.930,1023.71,1022.31, 08162013,020054.944,1023.76,1022.36, 08162013,020055.958,1023.73,1022.33, 08162013,020056.972,1023.67,1022.27, 08162013,020057.986,1023.63,1022.23, 08162013,020059.000,1023.62,1022.22, 08162013,020100.014,1023.62,1022.22, 08162013,020101.028,1023.62,1022.22, 08162013,020102.042,1023.61,1022.21, 08162013,020103.056,1023.61,1022.21, 08162013,020104.070,1023.61,1022.21, 08162013,020105.084,1023.61,1022.21, 08162013,020106.098,1023.66,1022.26, 08162013,020107.112,1023.71,1022.31, 08162013,020108.126,1023.72,1022.32, 08162013,020109.140,1023.72,1022.32, 08162013,020110.154,1023.7,1022.3, 08162013,020111.168,1023.67,1022.27, 08162013,020112.182,1023.65,1022.25, 08162013,020113.196,1023.63,1022.23, 08162013,020114.210,1023.62,1022.22, 08162013,020115.224,1023.61,1022.21, 08162013,020116.239,1023.6,1022.2, 08162013,020117.253,1023.61,1022.21, 08162013,020118.267,1023.61,1022.21, 08162013,020119.281,1023.61,1022.21, 08162013,020120.295,1023.64,1022.24, 08162013,020121.309,1023.7,1022.3, 08162013,020122.323,1023.73,1022.33, 08162013,020123.337,1023.71,1022.31, 08162013,020124.351,1023.65,1022.25, 08162013,020125.365,1023.61,1022.21, 08162013,020126.379,1023.58,1022.18, 08162013,020127.393,1023.59,1022.19, 08162013,020128.407,1023.61,1022.21, 08162013,020129.421,1023.61,1022.21, 08162013,020130.435,1023.62,1022.22, 08162013,020131.449,1023.64,1022.24, 08162013,020132.463,1023.65,1022.25, 08162013,020133.477,1023.68,1022.28, 08162013,020134.491,1023.72,1022.32, 08162013,020135.505,1023.73,1022.33, 08162013,020136.519,1023.7,1022.3, 08162013,020137.533,1023.65,1022.25, 08162013,020138.548,1023.62,1022.22, 08162013,020139.562,1023.6,1022.2, 08162013,020140.576,1023.6,1022.2, 08162013,020141.590,1023.6,1022.2, 08162013,020142.604,1023.6,1022.2, 08162013,020143.618,1023.62,1022.22, 08162013,020144.632,1023.68,1022.28, 08162013,020145.646,1023.74,1022.34, 08162013,020146.660,1023.76,1022.36, 08162013,020147.674,1023.75,1022.35, 08162013,020148.688,1023.72,1022.32, 08162013,020149.702,1023.68,1022.28, 08162013,020150.716,1023.67,1022.27, 08162013,020151.730,1023.67,1022.27, 08162013,020152.744,1023.66,1022.26, 08162013,020153.758,1023.65,1022.25, 08162013,020154.788,1023.65,1022.25, 08162013,020155.802,1023.65,1022.25, 08162013,020156.816,1023.65,1022.25, 08162013,020157.830,1023.66,1022.26, 08162013,020158.844,1023.7,1022.3, 08162013,020159.858,1023.71,1022.31, 08162013,020200.872,1023.69,1022.29, 08162013,020201.886,1023.69,1022.29, 08162013,020202.900,1023.68,1022.28, 08162013,020203.914,1023.68,1022.28, 08162013,020204.928,1023.69,1022.29, 08162013,020205.942,1023.7,1022.3, 08162013,020206.956,1023.7,1022.3, 08162013,020207.970,1023.69,1022.29, 08162013,020209.000,1023.69,1022.29, 08162013,020210.014,1023.7,1022.3, 08162013,020211.028,1023.71,1022.31, 08162013,020212.042,1023.72,1022.32, 08162013,020213.056,1023.72,1022.32, 08162013,020214.070,1023.71,1022.31, 08162013,020215.084,1023.69,1022.29, 08162013,020216.098,1023.69,1022.29, 08162013,020217.112,1023.69,1022.29, 08162013,020218.127,1023.69,1022.29, 08162013,020219.141,1023.69,1022.29, 08162013,020220.155,1023.7,1022.3, 08162013,020221.169,1023.7,1022.3, 08162013,020222.183,1023.7,1022.3, 08162013,020223.197,1023.69,1022.29, 08162013,020224.211,1023.69,1022.29, 08162013,020225.225,1023.67,1022.27, 08162013,020226.239,1023.68,1022.28, 08162013,020227.253,1023.7,1022.3, 08162013,020228.267,1023.71,1022.31, 08162013,020229.281,1023.71,1022.31, 08162013,020230.295,1023.71,1022.31, 08162013,020231.309,1023.71,1022.31, 08162013,020232.323,1023.71,1022.31, 08162013,020233.337,1023.71,1022.31, 08162013,020234.351,1023.71,1022.31, 08162013,020235.365,1023.72,1022.32, 08162013,020236.379,1023.72,1022.32, 08162013,020237.393,1023.7,1022.3, 08162013,020238.407,1023.68,1022.28, 08162013,020239.421,1023.68,1022.28, 08162013,020240.436,1023.68,1022.28, 08162013,020241.450,1023.69,1022.29, 08162013,020242.464,1023.69,1022.29, 08162013,020243.478,1023.7,1022.3, 08162013,020244.492,1023.73,1022.33, 08162013,020245.506,1023.77,1022.37, 08162013,020246.520,1023.77,1022.37, 08162013,020247.534,1023.73,1022.33, 08162013,020248.548,1023.68,1022.28, 08162013,020249.562,1023.63,1022.23, 08162013,020250.576,1023.63,1022.23, 08162013,020251.590,1023.69,1022.29, 08162013,020252.604,1023.75,1022.35, 08162013,020253.618,1023.75,1022.35, 08162013,020254.632,1023.76,1022.36, 08162013,020255.646,1023.76,1022.36, 08162013,020256.660,1023.73,1022.33, 08162013,020257.674,1023.71,1022.31, 08162013,020258.688,1023.69,1022.29, 08162013,020259.702,1023.69,1022.29, 08162013,020300.716,1023.69,1022.29, 08162013,020301.730,1023.68,1022.28, 08162013,020302.745,1023.68,1022.28, 08162013,020303.759,1023.68,1022.28, 08162013,020304.773,1023.68,1022.28, 08162013,020305.787,1023.69,1022.29, 08162013,020306.801,1023.71,1022.31, 08162013,020307.815,1023.72,1022.32, 08162013,020308.829,1023.73,1022.33, 08162013,020309.843,1023.72,1022.32, 08162013,020310.857,1023.71,1022.31, 08162013,020311.871,1023.71,1022.31, 08162013,020312.885,1023.7,1022.3, 08162013,020313.899,1023.69,1022.29, 08162013,020314.913,1023.69,1022.29, 08162013,020315.927,1023.69,1022.29, 08162013,020316.941,1023.7,1022.3, 08162013,020317.955,1023.7,1022.3, 08162013,020318.969,1023.71,1022.31, 08162013,020319.983,1023.72,1022.32, 08162013,020320.997,1023.72,1022.32, 08162013,020322.011,1023.72,1022.32, 08162013,020323.025,1023.72,1022.32, 08162013,020324.039,1023.73,1022.33, 08162013,020325.054,1023.75,1022.35, 08162013,020326.068,1023.75,1022.35, 08162013,020327.082,1023.76,1022.36, 08162013,020328.096,1023.72,1022.32, 08162013,020329.110,1023.66,1022.26, 08162013,020330.124,1023.65,1022.25, 08162013,020331.138,1023.68,1022.28, 08162013,020332.152,1023.73,1022.33, 08162013,020333.166,1023.77,1022.37, 08162013,020334.180,1023.77,1022.37, 08162013,020335.194,1023.77,1022.37, 08162013,020336.208,1023.76,1022.36, 08162013,020337.222,1023.76,1022.36, 08162013,020338.236,1023.72,1022.32, 08162013,020339.250,1023.68,1022.28, 08162013,020340.264,1023.66,1022.26, 08162013,020341.278,1023.67,1022.27, 08162013,020342.292,1023.7,1022.3, 08162013,020343.306,1023.74,1022.34, 08162013,020344.320,1023.78,1022.38, 08162013,020345.334,1023.78,1022.38, 08162013,020346.348,1023.77,1022.37, 08162013,020347.363,1023.76,1022.36, 08162013,020348.377,1023.76,1022.36, 08162013,020349.391,1023.73,1022.33, 08162013,020350.405,1023.71,1022.31, 08162013,020351.419,1023.71,1022.31, 08162013,020352.433,1023.71,1022.31, 08162013,020353.447,1023.72,1022.32, 08162013,020354.461,1023.74,1022.34, 08162013,020355.475,1023.74,1022.34, 08162013,020356.489,1023.74,1022.34, 08162013,020357.503,1023.75,1022.35, 08162013,020358.517,1023.75,1022.35, 08162013,020359.531,1023.75,1022.35, 08162013,020400.545,1023.76,1022.36, 08162013,020401.559,1023.76,1022.36, 08162013,020402.573,1023.75,1022.35, 08162013,020403.587,1023.74,1022.34, 08162013,020404.601,1023.73,1022.33, 08162013,020405.615,1023.72,1022.32, 08162013,020406.629,1023.72,1022.32, 08162013,020407.643,1023.74,1022.34, 08162013,020408.657,1023.74,1022.34, 08162013,020409.672,1023.74,1022.34, 08162013,020410.686,1023.74,1022.34, 08162013,020411.715,1023.74,1022.34, 08162013,020412.729,1023.74,1022.34, 08162013,020413.743,1023.75,1022.35, 08162013,020414.757,1023.76,1022.36, 08162013,020415.771,1023.77,1022.37, 08162013,020416.785,1023.75,1022.35, 08162013,020417.799,1023.73,1022.33, 08162013,020418.814,1023.73,1022.33, 08162013,020419.828,1023.72,1022.32, 08162013,020420.842,1023.77,1022.37, 08162013,020421.856,1023.79,1022.39, 08162013,020422.870,1023.78,1022.38, 08162013,020423.884,1023.77,1022.37, 08162013,020424.898,1023.73,1022.33, 08162013,020425.912,1023.71,1022.31, 08162013,020426.926,1023.72,1022.32, 08162013,020427.940,1023.75,1022.35, 08162013,020428.954,1023.75,1022.35, 08162013,020429.968,1023.77,1022.37, 08162013,020430.982,1023.78,1022.38, 08162013,020431.996,1023.76,1022.36, 08162013,020433.010,1023.72,1022.32, 08162013,020434.024,1023.7,1022.3, 08162013,020435.038,1023.7,1022.3, 08162013,020436.052,1023.73,1022.33, 08162013,020437.066,1023.79,1022.39, 08162013,020438.080,1023.84,1022.44, 08162013,020439.094,1023.83,1022.43, 08162013,020440.108,1023.83,1022.43, 08162013,020441.123,1023.77,1022.37, 08162013,020442.137,1023.72,1022.32, 08162013,020443.151,1023.7,1022.3, 08162013,020444.165,1023.7,1022.3, 08162013,020445.179,1023.72,1022.32, 08162013,020446.193,1023.77,1022.37, 08162013,020447.207,1023.8,1022.4, 08162013,020448.221,1023.81,1022.41, 08162013,020449.235,1023.81,1022.41, 08162013,020450.249,1023.78,1022.38, 08162013,020451.263,1023.78,1022.38, 08162013,020452.277,1023.75,1022.35, 08162013,020453.291,1023.73,1022.33, 08162013,020454.305,1023.75,1022.35, 08162013,020455.319,1023.76,1022.36, 08162013,020456.333,1023.77,1022.37, 08162013,020457.347,1023.78,1022.38, 08162013,020458.361,1023.76,1022.36, 08162013,020459.375,1023.74,1022.34, 08162013,020500.389,1023.73,1022.33, 08162013,020501.403,1023.74,1022.34, 08162013,020502.417,1023.74,1022.34, 08162013,020503.432,1023.79,1022.39, 08162013,020504.446,1023.85,1022.45, 08162013,020505.460,1023.86,1022.46, 08162013,020506.474,1023.83,1022.43, 08162013,020507.488,1023.78,1022.38, 08162013,020508.502,1023.75,1022.35, 08162013,020509.516,1023.74,1022.34, 08162013,020510.530,1023.74,1022.34, 08162013,020511.544,1023.77,1022.37, 08162013,020512.558,1023.8,1022.4, 08162013,020513.572,1023.8,1022.4, 08162013,020514.586,1023.8,1022.4, 08162013,020515.600,1023.78,1022.38, 08162013,020516.614,1023.75,1022.35, 08162013,020517.628,1023.74,1022.34, 08162013,020518.642,1023.75,1022.35, 08162013,020519.687,1023.79,1022.39, 08162013,020520.702,1023.79,1022.39, 08162013,020521.716,1023.79,1022.39, 08162013,020522.730,1023.78,1022.38, 08162013,020523.744,1023.76,1022.36, 08162013,020524.758,1023.76,1022.36, 08162013,020525.772,1023.74,1022.34, 08162013,020526.786,1023.74,1022.34, 08162013,020527.800,1023.77,1022.37, 08162013,020528.814,1023.79,1022.39, 08162013,020529.828,1023.77,1022.37, 08162013,020530.842,1023.76,1022.36, 08162013,020531.856,1023.77,1022.37, 08162013,020532.870,1023.76,1022.36, 08162013,020533.884,1023.75,1022.35, 08162013,020534.898,1023.75,1022.35, 08162013,020535.912,1023.75,1022.35, 08162013,020536.926,1023.77,1022.37, 08162013,020537.940,1023.8,1022.4, 08162013,020538.954,1023.81,1022.41, 08162013,020539.968,1023.8,1022.4, 08162013,020540.982,1023.77,1022.37, 08162013,020541.996,1023.75,1022.35, 08162013,020543.011,1023.75,1022.35, 08162013,020544.025,1023.74,1022.34, 08162013,020545.039,1023.74,1022.34, 08162013,020546.053,1023.74,1022.34, 08162013,020547.067,1023.76,1022.36, 08162013,020548.081,1023.78,1022.38, 08162013,020549.095,1023.77,1022.37, 08162013,020550.109,1023.76,1022.36, 08162013,020551.123,1023.74,1022.34, 08162013,020552.137,1023.73,1022.33, 08162013,020553.151,1023.74,1022.34, 08162013,020554.165,1023.74,1022.34, 08162013,020555.179,1023.77,1022.37, 08162013,020556.193,1023.8,1022.4, 08162013,020557.207,1023.8,1022.4, 08162013,020558.221,1023.78,1022.38, 08162013,020559.235,1023.76,1022.36, 08162013,020600.249,1023.75,1022.35, 08162013,020601.263,1023.74,1022.34, 08162013,020602.277,1023.74,1022.34, 08162013,020603.291,1023.76,1022.36, 08162013,020604.305,1023.77,1022.37, 08162013,020605.320,1023.77,1022.37, 08162013,020606.334,1023.77,1022.37, 08162013,020607.348,1023.76,1022.36, 08162013,020608.362,1023.76,1022.36, 08162013,020609.376,1023.75,1022.35, 08162013,020610.390,1023.75,1022.35, 08162013,020611.404,1023.77,1022.37, 08162013,020612.418,1023.78,1022.38, 08162013,020613.432,1023.78,1022.38, 08162013,020614.446,1023.77,1022.37, 08162013,020615.460,1023.74,1022.34, 08162013,020616.474,1023.74,1022.34, 08162013,020617.488,1023.73,1022.33, 08162013,020618.502,1023.73,1022.33, 08162013,020619.516,1023.74,1022.34, 08162013,020620.530,1023.76,1022.36, 08162013,020621.544,1023.78,1022.38, 08162013,020622.558,1023.81,1022.41, 08162013,020623.572,1023.81,1022.41, 08162013,020624.586,1023.81,1022.41, 08162013,020625.600,1023.8,1022.4, 08162013,020626.614,1023.78,1022.38, 08162013,020627.629,1023.78,1022.38, 08162013,020628.643,1023.75,1022.35, 08162013,020629.657,1023.73,1022.33, 08162013,020630.671,1023.72,1022.32, 08162013,020631.685,1023.74,1022.34, 08162013,020632.699,1023.76,1022.36, 08162013,020633.713,1023.78,1022.38, 08162013,020634.727,1023.77,1022.37, 08162013,020635.741,1023.75,1022.35, 08162013,020636.755,1023.75,1022.35, 08162013,020637.769,1023.75,1022.35, 08162013,020638.783,1023.75,1022.35, 08162013,020639.797,1023.82,1022.42, 08162013,020640.811,1023.8,1022.4, 08162013,020641.825,1023.79,1022.39, 08162013,020642.839,1023.77,1022.37, 08162013,020643.853,1023.74,1022.34, 08162013,020644.867,1023.73,1022.33, 08162013,020645.881,1023.74,1022.34, 08162013,020646.895,1023.8,1022.4, 08162013,020647.909,1023.85,1022.45, 08162013,020648.923,1023.85,1022.45, 08162013,020649.938,1023.86,1022.46, 08162013,020650.952,1023.83,1022.43, 08162013,020651.966,1023.8,1022.4, 08162013,020652.980,1023.77,1022.37, 08162013,020653.994,1023.73,1022.33, 08162013,020655.008,1023.71,1022.31, 08162013,020656.022,1023.71,1022.31, 08162013,020657.036,1023.72,1022.32, 08162013,020658.050,1023.76,1022.36, 08162013,020659.064,1023.77,1022.37, 08162013,020700.078,1023.77,1022.37, 08162013,020701.092,1023.77,1022.37, 08162013,020702.106,1023.76,1022.36, 08162013,020703.120,1023.78,1022.38, 08162013,020704.134,1023.79,1022.39, 08162013,020705.148,1023.8,1022.4, 08162013,020706.162,1023.79,1022.39, 08162013,020707.176,1023.76,1022.36, 08162013,020708.190,1023.73,1022.33, 08162013,020709.204,1023.73,1022.33, 08162013,020710.218,1023.73,1022.33, 08162013,020711.232,1023.73,1022.33, 08162013,020712.247,1023.74,1022.34, 08162013,020713.261,1023.75,1022.35, 08162013,020714.275,1023.79,1022.39, 08162013,020715.289,1023.8,1022.4, 08162013,020716.303,1023.81,1022.41, 08162013,020717.317,1023.81,1022.41, 08162013,020718.331,1023.8,1022.4, 08162013,020719.345,1023.8,1022.4, 08162013,020720.359,1023.79,1022.39, 08162013,020721.373,1023.79,1022.39, 08162013,020722.387,1023.78,1022.38, 08162013,020723.401,1023.74,1022.34, 08162013,020724.415,1023.71,1022.31, 08162013,020725.429,1023.73,1022.33, 08162013,020726.443,1023.79,1022.39, 08162013,020727.457,1023.83,1022.43, 08162013,020728.471,1023.85,1022.45, 08162013,020729.485,1023.82,1022.42, 08162013,020730.499,1023.82,1022.42, 08162013,020731.513,1023.77,1022.37, 08162013,020732.527,1023.76,1022.36, 08162013,020733.541,1023.75,1022.35, 08162013,020734.556,1023.75,1022.35, 08162013,020735.570,1023.75,1022.35, 08162013,020736.584,1023.77,1022.37, 08162013,020737.598,1023.81,1022.41, 08162013,020738.612,1023.83,1022.43, 08162013,020739.626,1023.8,1022.4, 08162013,020740.640,1023.76,1022.36, 08162013,020741.654,1023.76,1022.36, 08162013,020742.668,1023.75,1022.35, 08162013,020743.682,1023.77,1022.37, 08162013,020744.696,1023.8,1022.4, 08162013,020745.710,1023.81,1022.41, 08162013,020746.724,1023.81,1022.41, 08162013,020747.738,1023.81,1022.41, 08162013,020748.752,1023.79,1022.39, 08162013,020749.766,1023.76,1022.36, 08162013,020750.780,1023.75,1022.35, 08162013,020751.794,1023.78,1022.38, 08162013,020752.808,1023.82,1022.42, 08162013,020753.822,1023.83,1022.43, 08162013,020754.836,1023.82,1022.42, 08162013,020755.850,1023.78,1022.38, 08162013,020756.865,1023.75,1022.35, 08162013,020757.879,1023.74,1022.34, 08162013,020758.893,1023.74,1022.34, 08162013,020759.907,1023.8,1022.4, 08162013,020800.921,1023.84,1022.44, 08162013,020801.935,1023.82,1022.42, 08162013,020802.949,1023.82,1022.42, 08162013,020803.963,1023.79,1022.39, 08162013,020804.977,1023.76,1022.36, 08162013,020805.991,1023.75,1022.35, 08162013,020807.005,1023.76,1022.36, 08162013,020808.019,1023.79,1022.39, 08162013,020809.033,1023.83,1022.43, 08162013,020810.047,1023.84,1022.44, 08162013,020811.061,1023.81,1022.41, 08162013,020812.091,1023.76,1022.36, 08162013,020813.105,1023.74,1022.34, 08162013,020814.119,1023.74,1022.34, 08162013,020815.133,1023.73,1022.33, 08162013,020816.147,1023.75,1022.35, 08162013,020817.161,1023.77,1022.37, 08162013,020818.175,1023.8,1022.4, 08162013,020819.189,1023.81,1022.41, 08162013,020820.203,1023.82,1022.42, 08162013,020821.217,1023.82,1022.42, 08162013,020822.231,1023.8,1022.4, 08162013,020823.245,1023.76,1022.36, 08162013,020824.259,1023.72,1022.32, 08162013,020825.273,1023.72,1022.32, 08162013,020826.287,1023.72,1022.32, 08162013,020827.301,1023.73,1022.33, 08162013,020828.316,1023.74,1022.34, 08162013,020829.330,1023.75,1022.35, 08162013,020830.344,1023.78,1022.38, 08162013,020831.358,1023.82,1022.42, 08162013,020832.372,1023.84,1022.44, 08162013,020833.386,1023.85,1022.45, 08162013,020834.400,1023.82,1022.42, 08162013,020835.414,1023.77,1022.37, 08162013,020836.428,1023.77,1022.37, 08162013,020837.442,1023.74,1022.34, 08162013,020838.456,1023.72,1022.32, 08162013,020839.470,1023.75,1022.35, 08162013,020840.484,1023.77,1022.37, 08162013,020841.498,1023.78,1022.38, 08162013,020842.512,1023.78,1022.38, 08162013,020843.526,1023.8,1022.4, 08162013,020844.540,1023.8,1022.4, 08162013,020845.554,1023.81,1022.41, 08162013,020846.568,1023.83,1022.43, 08162013,020847.598,1023.84,1022.44, 08162013,020848.612,1023.81,1022.41, 08162013,020849.626,1023.77,1022.37, 08162013,020850.640,1023.73,1022.33, 08162013,020851.654,1023.73,1022.33, 08162013,020852.668,1023.76,1022.36, 08162013,020853.682,1023.79,1022.39, 08162013,020854.696,1023.81,1022.41, 08162013,020855.710,1023.81,1022.41, 08162013,020856.724,1023.81,1022.41, 08162013,020857.738,1023.79,1022.39, 08162013,020858.752,1023.79,1022.39, 08162013,020859.767,1023.87,1022.47, 08162013,020900.781,1023.87,1022.47, 08162013,020901.795,1023.84,1022.44, 08162013,020902.809,1023.8,1022.4, 08162013,020903.838,1023.75,1022.35, 08162013,020904.852,1023.7,1022.3, 08162013,020905.866,1023.7,1022.3, 08162013,020906.880,1023.7,1022.3, 08162013,020907.895,1023.73,1022.33, 08162013,020908.909,1023.8,1022.4, 08162013,020909.923,1023.87,1022.47, 08162013,020910.937,1023.89,1022.49, 08162013,020911.951,1023.87,1022.47, 08162013,020912.965,1023.84,1022.44, 08162013,020913.979,1023.79,1022.39, 08162013,020914.993,1023.76,1022.36, 08162013,020916.007,1023.75,1022.35, 08162013,020917.021,1023.75,1022.35, 08162013,020918.035,1023.76,1022.36, 08162013,020919.049,1023.77,1022.37, 08162013,020920.063,1023.79,1022.39, 08162013,020921.077,1023.81,1022.41, 08162013,020922.091,1023.82,1022.42, 08162013,020923.105,1023.82,1022.42, 08162013,020924.119,1023.8,1022.4, 08162013,020925.133,1023.77,1022.37, 08162013,020926.147,1023.76,1022.36, 08162013,020927.161,1023.78,1022.38, 08162013,020928.175,1023.78,1022.38, 08162013,020929.189,1023.81,1022.41, 08162013,020930.204,1023.82,1022.42, 08162013,020931.218,1023.82,1022.42, 08162013,020932.232,1023.82,1022.42, 08162013,020933.246,1023.81,1022.41, 08162013,020934.260,1023.8,1022.4, 08162013,020935.274,1023.8,1022.4, 08162013,020936.288,1023.79,1022.39, 08162013,020937.302,1023.8,1022.4, 08162013,020938.316,1023.82,1022.42, 08162013,020939.330,1023.82,1022.42, 08162013,020940.344,1023.83,1022.43, 08162013,020941.358,1023.83,1022.43, 08162013,020942.372,1023.82,1022.42, 08162013,020943.386,1023.8,1022.4, 08162013,020944.400,1023.79,1022.39, 08162013,020945.414,1023.79,1022.39, 08162013,020946.428,1023.79,1022.39, 08162013,020947.442,1023.79,1022.39, 08162013,020948.472,1023.8,1022.4, 08162013,020949.486,1023.79,1022.39, 08162013,020950.500,1023.79,1022.39, 08162013,020951.514,1023.78,1022.38, 08162013,020952.528,1023.79,1022.39, 08162013,020953.542,1023.81,1022.41, 08162013,020954.556,1023.82,1022.42, 08162013,020955.570,1023.82,1022.42, 08162013,020956.584,1023.82,1022.42, 08162013,020957.598,1023.82,1022.42, 08162013,020958.612,1023.82,1022.42, 08162013,020959.626,1023.82,1022.42, 08162013,021000.640,1023.81,1022.41, 08162013,021001.655,1023.81,1022.41, 08162013,021002.669,1023.81,1022.41, 08162013,021003.683,1023.8,1022.4, 08162013,021004.697,1023.79,1022.39, 08162013,021005.711,1023.77,1022.37, 08162013,021006.725,1023.76,1022.36, 08162013,021007.739,1023.79,1022.39, 08162013,021008.753,1023.84,1022.44, 08162013,021009.767,1023.87,1022.47, 08162013,021010.781,1023.85,1022.45, 08162013,021011.795,1023.8,1022.4, 08162013,021012.809,1023.75,1022.35, 08162013,021013.823,1023.73,1022.33, 08162013,021014.837,1023.72,1022.32, 08162013,021015.851,1023.75,1022.35, 08162013,021016.865,1023.83,1022.43, 08162013,021017.879,1023.89,1022.49, 08162013,021018.893,1023.89,1022.49, 08162013,021019.907,1023.89,1022.49, 08162013,021020.921,1023.85,1022.45, 08162013,021021.935,1023.79,1022.39, 08162013,021022.949,1023.77,1022.37, 08162013,021023.964,1023.74,1022.34, 08162013,021024.978,1023.76,1022.36, 08162013,021025.992,1023.77,1022.37, 08162013,021027.006,1023.79,1022.39, 08162013,021028.020,1023.81,1022.41, 08162013,021029.034,1023.82,1022.42, 08162013,021030.048,1023.82,1022.42, 08162013,021031.062,1023.82,1022.42, 08162013,021032.076,1023.8,1022.4, 08162013,021033.090,1023.77,1022.37, 08162013,021034.104,1023.76,1022.36, 08162013,021035.118,1023.78,1022.38, 08162013,021036.132,1023.8,1022.4, 08162013,021037.146,1023.81,1022.41, 08162013,021038.160,1023.81,1022.41, 08162013,021039.174,1023.81,1022.41, 08162013,021040.188,1023.8,1022.4, 08162013,021041.202,1023.79,1022.39, 08162013,021042.216,1023.79,1022.39, 08162013,021043.230,1023.78,1022.38, 08162013,021044.244,1023.78,1022.38, 08162013,021045.258,1023.77,1022.37, 08162013,021046.273,1023.78,1022.38, 08162013,021047.287,1023.81,1022.41, 08162013,021048.301,1023.83,1022.43, 08162013,021049.315,1023.83,1022.43, 08162013,021050.329,1023.83,1022.43, 08162013,021051.343,1023.81,1022.41, 08162013,021052.357,1023.78,1022.38, 08162013,021053.371,1023.78,1022.38, 08162013,021054.385,1023.77,1022.37, 08162013,021055.399,1023.77,1022.37, 08162013,021056.413,1023.79,1022.39, 08162013,021057.427,1023.84,1022.44, 08162013,021058.441,1023.87,1022.47, 08162013,021059.455,1023.86,1022.46, 08162013,021100.469,1023.84,1022.44, 08162013,021101.483,1023.82,1022.42, 08162013,021102.497,1023.81,1022.41, 08162013,021103.511,1023.8,1022.4, 08162013,021104.525,1023.8,1022.4, 08162013,021105.539,1023.81,1022.41, 08162013,021106.553,1023.83,1022.43, 08162013,021107.567,1023.83,1022.43, 08162013,021108.582,1023.81,1022.41, 08162013,021109.596,1023.79,1022.39, 08162013,021110.610,1023.77,1022.37, 08162013,021111.624,1023.76,1022.36, 08162013,021112.638,1023.77,1022.37, 08162013,021113.652,1023.79,1022.39, 08162013,021114.666,1023.8,1022.4, 08162013,021115.680,1023.8,1022.4, 08162013,021116.694,1023.82,1022.42, 08162013,021117.708,1023.83,1022.43, 08162013,021118.722,1023.84,1022.44, 08162013,021119.736,1023.81,1022.41, 08162013,021120.750,1023.77,1022.37, 08162013,021121.764,1023.76,1022.36, 08162013,021122.778,1023.78,1022.38, 08162013,021123.792,1023.8,1022.4, 08162013,021124.806,1023.82,1022.42, 08162013,021125.820,1023.82,1022.42, 08162013,021126.834,1023.83,1022.43, 08162013,021127.848,1023.84,1022.44, 08162013,021128.862,1023.84,1022.44, 08162013,021129.876,1023.82,1022.42, 08162013,021130.891,1023.78,1022.38, 08162013,021131.920,1023.75,1022.35, 08162013,021132.934,1023.77,1022.37, 08162013,021133.964,1023.84,1022.44, 08162013,021134.978,1023.87,1022.47, 08162013,021135.992,1023.86,1022.46, 08162013,021137.006,1023.86,1022.46, 08162013,021138.020,1023.83,1022.43, 08162013,021139.034,1023.82,1022.42, 08162013,021140.048,1023.82,1022.42, 08162013,021141.062,1023.82,1022.42, 08162013,021142.076,1023.81,1022.41, 08162013,021143.090,1023.81,1022.41, 08162013,021144.104,1023.8,1022.4, 08162013,021145.118,1023.8,1022.4, 08162013,021146.132,1023.8,1022.4, 08162013,021147.146,1023.79,1022.39, 08162013,021148.160,1023.8,1022.4, 08162013,021149.175,1023.81,1022.41, 08162013,021150.189,1023.82,1022.42, 08162013,021151.203,1023.82,1022.42, 08162013,021152.232,1023.82,1022.42, 08162013,021153.246,1023.81,1022.41, 08162013,021154.260,1023.8,1022.4, 08162013,021155.274,1023.78,1022.38, 08162013,021156.288,1023.78,1022.38, 08162013,021157.303,1023.78,1022.38, 08162013,021158.317,1023.81,1022.41, 08162013,021159.331,1023.82,1022.42, 08162013,021200.345,1023.83,1022.43, 08162013,021201.359,1023.82,1022.42, 08162013,021202.373,1023.8,1022.4, 08162013,021203.387,1023.79,1022.39, 08162013,021204.401,1023.79,1022.39, 08162013,021205.415,1023.79,1022.39, 08162013,021206.429,1023.8,1022.4, 08162013,021207.443,1023.8,1022.4, 08162013,021208.457,1023.82,1022.42, 08162013,021209.471,1023.83,1022.43, 08162013,021210.485,1023.83,1022.43, 08162013,021211.499,1023.82,1022.42, 08162013,021212.513,1023.81,1022.41, 08162013,021213.527,1023.81,1022.41, 08162013,021214.541,1023.82,1022.42, 08162013,021215.555,1023.83,1022.43, 08162013,021216.569,1023.82,1022.42, 08162013,021217.583,1023.81,1022.41, 08162013,021218.597,1023.81,1022.41, 08162013,021219.612,1023.8,1022.4, 08162013,021220.626,1023.81,1022.41, 08162013,021221.640,1023.82,1022.42, 08162013,021222.654,1023.82,1022.42, 08162013,021223.668,1023.82,1022.42, 08162013,021224.682,1023.84,1022.44, 08162013,021225.696,1023.84,1022.44, 08162013,021226.710,1023.84,1022.44, 08162013,021227.724,1023.82,1022.42, 08162013,021228.738,1023.81,1022.41, 08162013,021229.752,1023.81,1022.41, 08162013,021230.766,1023.81,1022.41, 08162013,021231.780,1023.81,1022.41, 08162013,021232.794,1023.82,1022.42, 08162013,021233.808,1023.82,1022.42, 08162013,021234.822,1023.82,1022.42, 08162013,021235.836,1023.81,1022.41, 08162013,021236.850,1023.8,1022.4, 08162013,021237.864,1023.8,1022.4, 08162013,021238.878,1023.8,1022.4, 08162013,021239.892,1023.8,1022.4, 08162013,021240.906,1023.78,1022.38, 08162013,021241.921,1023.78,1022.38, 08162013,021242.935,1023.81,1022.41, 08162013,021243.949,1023.84,1022.44, 08162013,021244.963,1023.83,1022.43, 08162013,021245.977,1023.81,1022.41, 08162013,021246.991,1023.78,1022.38, 08162013,021248.005,1023.77,1022.37, 08162013,021249.019,1023.77,1022.37, 08162013,021250.033,1023.79,1022.39, 08162013,021251.047,1023.79,1022.39, 08162013,021252.061,1023.79,1022.39, 08162013,021253.075,1023.77,1022.37, 08162013,021254.089,1023.76,1022.36, 08162013,021255.103,1023.76,1022.36, 08162013,021256.117,1023.8,1022.4, 08162013,021257.131,1023.82,1022.42, 08162013,021258.145,1023.83,1022.43, 08162013,021259.159,1023.83,1022.43, 08162013,021300.173,1023.81,1022.41, 08162013,021301.187,1023.79,1022.39, 08162013,021302.201,1023.79,1022.39, 08162013,021303.215,1023.78,1022.38, 08162013,021304.230,1023.79,1022.39, 08162013,021305.244,1023.79,1022.39, 08162013,021306.258,1023.79,1022.39, 08162013,021307.272,1023.8,1022.4, 08162013,021308.286,1023.83,1022.43, 08162013,021309.300,1023.83,1022.43, 08162013,021310.314,1023.84,1022.44, 08162013,021311.328,1023.81,1022.41, 08162013,021312.342,1023.78,1022.38, 08162013,021313.356,1023.76,1022.36, 08162013,021314.370,1023.76,1022.36, 08162013,021315.384,1023.8,1022.4, 08162013,021316.398,1023.85,1022.45, 08162013,021317.412,1023.87,1022.47, 08162013,021318.426,1023.85,1022.45, 08162013,021319.440,1023.82,1022.42, 08162013,021320.454,1023.82,1022.42, 08162013,021321.468,1023.8,1022.4, 08162013,021322.482,1023.79,1022.39, 08162013,021323.496,1023.8,1022.4, 08162013,021324.510,1023.81,1022.41, 08162013,021325.524,1023.82,1022.42, 08162013,021326.539,1023.82,1022.42, 08162013,021327.553,1023.82,1022.42, 08162013,021328.567,1023.81,1022.41, 08162013,021329.581,1023.8,1022.4, 08162013,021330.595,1023.8,1022.4, 08162013,021331.609,1023.8,1022.4, 08162013,021332.623,1023.82,1022.42, 08162013,021333.637,1023.84,1022.44, 08162013,021334.651,1023.84,1022.44, 08162013,021335.681,1023.83,1022.43, 08162013,021336.695,1023.79,1022.39, 08162013,021337.709,1023.77,1022.37, 08162013,021338.723,1023.82,1022.42, 08162013,021339.737,1023.85,1022.45, 08162013,021340.751,1023.85,1022.45, 08162013,021341.765,1023.85,1022.45, 08162013,021342.779,1023.83,1022.43, 08162013,021343.793,1023.81,1022.41, 08162013,021344.807,1023.8,1022.4, 08162013,021345.821,1023.8,1022.4, 08162013,021346.835,1023.81,1022.41, 08162013,021347.849,1023.81,1022.41, 08162013,021348.863,1023.81,1022.41, 08162013,021349.877,1023.81,1022.41, 08162013,021350.891,1023.81,1022.41, 08162013,021351.905,1023.81,1022.41, 08162013,021352.919,1023.81,1022.41, 08162013,021353.933,1023.81,1022.41, 08162013,021354.963,1023.81,1022.41, 08162013,021355.977,1023.82,1022.42, 08162013,021356.991,1023.82,1022.42, 08162013,021358.005,1023.83,1022.43, 08162013,021359.019,1023.82,1022.42, 08162013,021400.033,1023.82,1022.42, 08162013,021401.047,1023.8,1022.4, 08162013,021402.061,1023.79,1022.39, 08162013,021403.075,1023.8,1022.4, 08162013,021404.089,1023.8,1022.4, 08162013,021405.103,1023.81,1022.41, 08162013,021406.117,1023.82,1022.42, 08162013,021407.132,1023.82,1022.42, 08162013,021408.146,1023.83,1022.43, 08162013,021409.160,1023.83,1022.43, 08162013,021410.174,1023.8,1022.4, 08162013,021411.188,1023.76,1022.36, 08162013,021412.202,1023.75,1022.35, 08162013,021413.216,1023.8,1022.4, 08162013,021414.230,1023.85,1022.45, 08162013,021415.244,1023.85,1022.45, 08162013,021416.274,1023.88,1022.48, 08162013,021417.288,1023.88,1022.48, 08162013,021418.302,1023.83,1022.43, 08162013,021419.316,1023.76,1022.36, 08162013,021420.345,1023.72,1022.32, 08162013,021421.359,1023.75,1022.35, 08162013,021422.373,1023.8,1022.4, 08162013,021423.387,1023.84,1022.44, 08162013,021424.402,1023.85,1022.45, 08162013,021425.416,1023.84,1022.44, 08162013,021426.430,1023.84,1022.44, 08162013,021427.444,1023.82,1022.42, 08162013,021428.458,1023.81,1022.41, 08162013,021429.472,1023.81,1022.41, 08162013,021430.486,1023.81,1022.41, 08162013,021431.500,1023.81,1022.41, 08162013,021432.514,1023.82,1022.42, 08162013,021433.528,1023.82,1022.42, 08162013,021434.542,1023.81,1022.41, 08162013,021435.556,1023.78,1022.38, 08162013,021436.570,1023.78,1022.38, 08162013,021437.584,1023.76,1022.36, 08162013,021438.598,1023.78,1022.38, 08162013,021439.612,1023.83,1022.43, 08162013,021440.626,1023.85,1022.45, 08162013,021441.640,1023.84,1022.44, 08162013,021442.654,1023.8,1022.4, 08162013,021443.668,1023.78,1022.38, 08162013,021444.682,1023.78,1022.38, 08162013,021445.696,1023.77,1022.37, 08162013,021446.711,1023.79,1022.39, 08162013,021447.725,1023.85,1022.45, 08162013,021448.739,1023.85,1022.45, 08162013,021449.753,1023.82,1022.42, 08162013,021450.767,1023.78,1022.38, 08162013,021451.781,1023.75,1022.35, 08162013,021452.795,1023.75,1022.35, 08162013,021453.840,1023.75,1022.35, 08162013,021454.854,1023.78,1022.38, 08162013,021455.868,1023.83,1022.43, 08162013,021456.882,1023.86,1022.46, 08162013,021457.896,1023.87,1022.47, 08162013,021458.910,1023.84,1022.44, 08162013,021459.924,1023.77,1022.37, 08162013,021500.938,1023.74,1022.34, 08162013,021501.952,1023.73,1022.33, 08162013,021502.966,1023.76,1022.36, 08162013,021503.980,1023.82,1022.42, 08162013,021504.995,1023.85,1022.45, 08162013,021506.009,1023.85,1022.45, 08162013,021507.023,1023.86,1022.46, 08162013,021508.037,1023.86,1022.46, 08162013,021509.051,1023.82,1022.42, 08162013,021510.065,1023.79,1022.39, 08162013,021511.079,1023.78,1022.38, 08162013,021512.093,1023.77,1022.37, 08162013,021513.107,1023.78,1022.38, 08162013,021514.121,1023.8,1022.4, 08162013,021515.135,1023.82,1022.42, 08162013,021516.149,1023.82,1022.42, 08162013,021517.163,1023.82,1022.42, 08162013,021518.177,1023.82,1022.42, 08162013,021519.191,1023.8,1022.4, 08162013,021520.205,1023.79,1022.39, 08162013,021521.219,1023.79,1022.39, 08162013,021522.233,1023.8,1022.4, 08162013,021523.247,1023.82,1022.42, 08162013,021524.261,1023.82,1022.42, 08162013,021525.275,1023.83,1022.43, 08162013,021526.289,1023.82,1022.42, 08162013,021527.304,1023.81,1022.41, 08162013,021528.318,1023.81,1022.41, 08162013,021529.332,1023.79,1022.39, 08162013,021530.346,1023.76,1022.36, 08162013,021531.360,1023.74,1022.34, 08162013,021532.374,1023.76,1022.36, 08162013,021533.388,1023.84,1022.44, 08162013,021534.402,1023.89,1022.49, 08162013,021535.416,1023.89,1022.49, 08162013,021536.430,1023.83,1022.43, 08162013,021537.444,1023.78,1022.38, 08162013,021538.474,1023.75,1022.35, 08162013,021539.488,1023.75,1022.35, 08162013,021540.502,1023.74,1022.34, 08162013,021541.516,1023.77,1022.37, 08162013,021542.530,1023.82,1022.42, 08162013,021543.544,1023.85,1022.45, 08162013,021544.558,1023.85,1022.45, 08162013,021545.572,1023.83,1022.43, 08162013,021546.586,1023.81,1022.41, 08162013,021547.600,1023.8,1022.4, 08162013,021548.614,1023.79,1022.39, 08162013,021549.628,1023.79,1022.39, 08162013,021550.642,1023.79,1022.39, 08162013,021551.656,1023.79,1022.39, 08162013,021552.670,1023.8,1022.4, 08162013,021553.684,1023.81,1022.41, 08162013,021554.698,1023.82,1022.42, 08162013,021555.712,1023.81,1022.41, 08162013,021556.726,1023.8,1022.4, 08162013,021557.740,1023.79,1022.39, 08162013,021558.755,1023.8,1022.4, 08162013,021559.769,1023.8,1022.4, 08162013,021600.783,1023.8,1022.4, 08162013,021601.797,1023.8,1022.4, 08162013,021602.811,1023.81,1022.41, 08162013,021603.825,1023.82,1022.42, 08162013,021604.839,1023.8,1022.4, 08162013,021605.853,1023.77,1022.37, 08162013,021606.867,1023.75,1022.35, 08162013,021607.881,1023.77,1022.37, 08162013,021608.895,1023.77,1022.37, 08162013,021609.909,1023.82,1022.42, 08162013,021610.923,1023.84,1022.44, 08162013,021611.937,1023.84,1022.44, 08162013,021612.951,1023.81,1022.41, 08162013,021613.965,1023.77,1022.37, 08162013,021614.979,1023.75,1022.35, 08162013,021615.993,1023.75,1022.35, 08162013,021617.007,1023.79,1022.39, 08162013,021618.021,1023.82,1022.42, 08162013,021619.035,1023.83,1022.43, 08162013,021620.049,1023.83,1022.43, 08162013,021621.064,1023.82,1022.42, 08162013,021622.078,1023.79,1022.39, 08162013,021623.092,1023.76,1022.36, 08162013,021624.106,1023.76,1022.36, 08162013,021625.120,1023.8,1022.4, 08162013,021626.134,1023.82,1022.42, 08162013,021627.148,1023.81,1022.41, 08162013,021628.162,1023.78,1022.38, 08162013,021629.176,1023.77,1022.37, 08162013,021630.190,1023.78,1022.38, 08162013,021631.204,1023.78,1022.38, 08162013,021632.218,1023.81,1022.41, 08162013,021633.232,1023.81,1022.41, 08162013,021634.246,1023.8,1022.4, 08162013,021635.260,1023.79,1022.39, 08162013,021636.274,1023.79,1022.39, 08162013,021637.288,1023.8,1022.4, 08162013,021638.302,1023.8,1022.4, 08162013,021639.316,1023.8,1022.4, 08162013,021640.330,1023.79,1022.39, 08162013,021641.344,1023.79,1022.39, 08162013,021642.358,1023.79,1022.39, 08162013,021643.373,1023.79,1022.39, 08162013,021644.387,1023.78,1022.38, 08162013,021645.401,1023.78,1022.38, 08162013,021646.415,1023.79,1022.39, 08162013,021647.429,1023.8,1022.4, 08162013,021648.443,1023.82,1022.42, 08162013,021649.457,1023.82,1022.42, 08162013,021650.471,1023.81,1022.41, 08162013,021651.485,1023.8,1022.4, 08162013,021652.499,1023.79,1022.39, 08162013,021653.513,1023.79,1022.39, 08162013,021654.527,1023.78,1022.38, 08162013,021655.541,1023.78,1022.38, 08162013,021656.555,1023.79,1022.39, 08162013,021657.569,1023.81,1022.41, 08162013,021658.583,1023.81,1022.41, 08162013,021659.597,1023.8,1022.4, 08162013,021700.611,1023.79,1022.39, 08162013,021701.625,1023.78,1022.38, 08162013,021702.639,1023.78,1022.38, 08162013,021703.653,1023.78,1022.38, 08162013,021704.667,1023.78,1022.38, 08162013,021705.682,1023.78,1022.38, 08162013,021706.696,1023.78,1022.38, 08162013,021707.710,1023.78,1022.38, 08162013,021708.724,1023.79,1022.39, 08162013,021709.738,1023.8,1022.4, 08162013,021710.752,1023.79,1022.39, 08162013,021711.766,1023.78,1022.38, 08162013,021712.780,1023.77,1022.37, 08162013,021713.794,1023.77,1022.37, 08162013,021714.808,1023.77,1022.37, 08162013,021715.822,1023.77,1022.37, 08162013,021716.836,1023.77,1022.37, 08162013,021717.850,1023.77,1022.37, 08162013,021718.864,1023.77,1022.37, 08162013,021719.878,1023.77,1022.37, 08162013,021720.892,1023.78,1022.38, 08162013,021721.906,1023.77,1022.37, 08162013,021722.920,1023.77,1022.37, 08162013,021723.934,1023.78,1022.38, 08162013,021724.948,1023.78,1022.38, 08162013,021725.962,1023.78,1022.38, 08162013,021726.976,1023.78,1022.38, 08162013,021727.991,1023.78,1022.38, 08162013,021729.005,1023.78,1022.38, 08162013,021730.019,1023.78,1022.38, 08162013,021731.033,1023.78,1022.38, 08162013,021732.047,1023.78,1022.38, 08162013,021733.061,1023.78,1022.38, 08162013,021734.075,1023.78,1022.38, 08162013,021735.089,1023.78,1022.38, 08162013,021736.103,1023.77,1022.37, 08162013,021737.117,1023.77,1022.37, 08162013,021738.131,1023.77,1022.37, 08162013,021739.145,1023.77,1022.37, 08162013,021740.159,1023.77,1022.37, 08162013,021741.173,1023.76,1022.36, 08162013,021742.187,1023.76,1022.36, 08162013,021743.201,1023.76,1022.36, 08162013,021744.215,1023.77,1022.37, 08162013,021745.229,1023.77,1022.37, 08162013,021746.243,1023.78,1022.38, 08162013,021747.257,1023.8,1022.4, 08162013,021748.271,1023.78,1022.38, 08162013,021749.285,1023.74,1022.34, 08162013,021750.300,1023.7,1022.3, 08162013,021751.314,1023.7,1022.3, 08162013,021752.328,1023.74,1022.34, 08162013,021753.342,1023.8,1022.4, 08162013,021754.356,1023.82,1022.42, 08162013,021755.370,1023.82,1022.42, 08162013,021756.384,1023.82,1022.42, 08162013,021757.398,1023.8,1022.4, 08162013,021758.412,1023.78,1022.38, 08162013,021759.426,1023.77,1022.37, 08162013,021800.440,1023.75,1022.35, 08162013,021801.454,1023.73,1022.33, 08162013,021802.468,1023.74,1022.34, 08162013,021803.482,1023.77,1022.37, 08162013,021804.496,1023.79,1022.39, 08162013,021805.510,1023.79,1022.39, 08162013,021806.524,1023.77,1022.37, 08162013,021807.538,1023.77,1022.37, 08162013,021808.552,1023.76,1022.36, 08162013,021809.566,1023.76,1022.36, 08162013,021810.580,1023.76,1022.36, 08162013,021811.594,1023.75,1022.35, 08162013,021812.609,1023.74,1022.34, 08162013,021813.623,1023.74,1022.34, 08162013,021814.637,1023.77,1022.37, 08162013,021815.651,1023.78,1022.38, 08162013,021816.665,1023.76,1022.36, 08162013,021817.679,1023.76,1022.36, 08162013,021818.693,1023.74,1022.34, 08162013,021819.722,1023.74,1022.34, 08162013,021820.737,1023.75,1022.35, 08162013,021821.751,1023.77,1022.37, 08162013,021822.765,1023.78,1022.38, 08162013,021823.779,1023.78,1022.38, 08162013,021824.793,1023.77,1022.37, 08162013,021825.807,1023.76,1022.36, 08162013,021826.821,1023.74,1022.34, 08162013,021827.835,1023.71,1022.31, 08162013,021828.849,1023.71,1022.31, 08162013,021829.863,1023.73,1022.33, 08162013,021830.877,1023.78,1022.38, 08162013,021831.891,1023.81,1022.41, 08162013,021832.905,1023.79,1022.39, 08162013,021833.919,1023.73,1022.33, 08162013,021834.933,1023.71,1022.31, 08162013,021835.947,1023.7,1022.3, 08162013,021836.961,1023.73,1022.33, 08162013,021837.991,1023.76,1022.36, 08162013,021839.005,1023.77,1022.37, 08162013,021840.019,1023.77,1022.37, 08162013,021841.033,1023.78,1022.38, 08162013,021842.047,1023.78,1022.38, 08162013,021843.061,1023.76,1022.36, 08162013,021844.075,1023.72,1022.32, 08162013,021845.089,1023.7,1022.3, 08162013,021846.103,1023.72,1022.32, 08162013,021847.117,1023.75,1022.35, 08162013,021848.131,1023.75,1022.35, 08162013,021849.145,1023.75,1022.35, 08162013,021850.159,1023.74,1022.34, 08162013,021851.173,1023.74,1022.34, 08162013,021852.188,1023.74,1022.34, 08162013,021853.202,1023.76,1022.36, 08162013,021854.216,1023.77,1022.37, 08162013,021855.230,1023.77,1022.37, 08162013,021856.244,1023.74,1022.34, 08162013,021857.258,1023.73,1022.33, 08162013,021858.272,1023.72,1022.32, 08162013,021859.286,1023.72,1022.32, 08162013,021900.300,1023.75,1022.35, 08162013,021901.314,1023.76,1022.36, 08162013,021902.328,1023.76,1022.36, 08162013,021903.342,1023.76,1022.36, 08162013,021904.356,1023.75,1022.35, 08162013,021905.370,1023.72,1022.32, 08162013,021906.384,1023.71,1022.31, 08162013,021907.398,1023.71,1022.31, 08162013,021908.412,1023.73,1022.33, 08162013,021909.426,1023.74,1022.34, 08162013,021910.440,1023.74,1022.34, 08162013,021911.454,1023.74,1022.34, 08162013,021912.468,1023.74,1022.34, 08162013,021913.482,1023.75,1022.35, 08162013,021914.497,1023.75,1022.35, 08162013,021915.511,1023.74,1022.34, 08162013,021916.525,1023.74,1022.34, 08162013,021917.539,1023.74,1022.34, 08162013,021918.553,1023.72,1022.32, 08162013,021919.567,1023.7,1022.3, 08162013,021920.581,1023.69,1022.29, 08162013,021921.595,1023.69,1022.29, 08162013,021922.609,1023.71,1022.31, 08162013,021923.623,1023.74,1022.34, 08162013,021924.637,1023.75,1022.35, 08162013,021925.651,1023.7,1022.3, 08162013,021926.665,1023.67,1022.27, 08162013,021927.679,1023.66,1022.26, 08162013,021928.693,1023.68,1022.28, 08162013,021929.707,1023.73,1022.33, 08162013,021930.721,1023.77,1022.37, 08162013,021931.735,1023.77,1022.37, 08162013,021932.749,1023.78,1022.38, 08162013,021933.763,1023.75,1022.35, 08162013,021934.777,1023.69,1022.29, 08162013,021935.807,1023.65,1022.25, 08162013,021936.821,1023.66,1022.26, 08162013,021937.835,1023.71,1022.31, 08162013,021938.849,1023.75,1022.35, 08162013,021939.863,1023.76,1022.36, 08162013,021940.877,1023.75,1022.35, 08162013,021941.891,1023.73,1022.33, 08162013,021942.905,1023.73,1022.33, 08162013,021943.919,1023.72,1022.32, 08162013,021944.933,1023.71,1022.31, 08162013,021945.948,1023.71,1022.31, 08162013,021946.962,1023.71,1022.31, 08162013,021947.976,1023.72,1022.32, 08162013,021948.990,1023.73,1022.33, 08162013,021950.004,1023.73,1022.33, 08162013,021951.018,1023.71,1022.31, 08162013,021952.032,1023.7,1022.3, 08162013,021953.046,1023.69,1022.29, 08162013,021954.060,1023.69,1022.29, 08162013,021955.121,1023.71,1022.31, 08162013,021956.150,1023.73,1022.33, 08162013,021957.164,1023.73,1022.33, 08162013,021958.178,1023.73,1022.33, 08162013,021959.193,1023.73,1022.33, 08162013,022000.207,1023.73,1022.33, 08162013,022001.221,1023.73,1022.33, 08162013,022002.235,1023.73,1022.33, 08162013,022003.249,1023.72,1022.32, 08162013,022004.263,1023.71,1022.31, 08162013,022005.277,1023.71,1022.31, 08162013,022006.291,1023.71,1022.31, 08162013,022007.305,1023.71,1022.31, 08162013,022008.319,1023.7,1022.3, 08162013,022009.333,1023.69,1022.29, 08162013,022010.347,1023.69,1022.29, 08162013,022011.361,1023.7,1022.3, 08162013,022012.375,1023.73,1022.33, 08162013,022013.389,1023.76,1022.36, 08162013,022014.403,1023.76,1022.36, 08162013,022015.417,1023.71,1022.31, 08162013,022016.431,1023.71,1022.31, 08162013,022017.445,1023.67,1022.27, 08162013,022018.459,1023.65,1022.25, 08162013,022019.473,1023.66,1022.26, 08162013,022020.487,1023.7,1022.3, 08162013,022021.502,1023.73,1022.33, 08162013,022022.516,1023.74,1022.34, 08162013,022023.530,1023.74,1022.34, 08162013,022024.544,1023.73,1022.33, 08162013,022025.558,1023.71,1022.31, 08162013,022026.572,1023.68,1022.28, 08162013,022027.586,1023.68,1022.28, 08162013,022028.600,1023.68,1022.28, 08162013,022029.614,1023.7,1022.3, 08162013,022030.628,1023.73,1022.33, 08162013,022031.642,1023.75,1022.35, 08162013,022032.656,1023.73,1022.33, 08162013,022033.670,1023.7,1022.3, 08162013,022034.684,1023.68,1022.28, 08162013,022035.698,1023.67,1022.27, 08162013,022036.712,1023.67,1022.27, 08162013,022037.726,1023.67,1022.27, 08162013,022038.740,1023.71,1022.31, 08162013,022039.754,1023.72,1022.32, 08162013,022040.768,1023.72,1022.32, 08162013,022041.782,1023.7,1022.3, 08162013,022042.796,1023.69,1022.29, 08162013,022043.811,1023.68,1022.28, 08162013,022044.825,1023.69,1022.29, 08162013,022045.839,1023.69,1022.29, 08162013,022046.853,1023.71,1022.31, 08162013,022047.867,1023.71,1022.31, 08162013,022048.881,1023.71,1022.31, 08162013,022049.895,1023.7,1022.3, 08162013,022050.909,1023.69,1022.29, 08162013,022051.923,1023.68,1022.28, 08162013,022052.937,1023.67,1022.27, 08162013,022053.951,1023.66,1022.26, 08162013,022054.965,1023.67,1022.27, 08162013,022055.979,1023.68,1022.28, 08162013,022056.993,1023.68,1022.28, 08162013,022058.007,1023.68,1022.28, 08162013,022059.021,1023.68,1022.28, 08162013,022100.035,1023.68,1022.28, 08162013,022101.049,1023.68,1022.28, 08162013,022102.063,1023.69,1022.29, 08162013,022103.077,1023.7,1022.3, 08162013,022104.091,1023.7,1022.3, 08162013,022105.105,1023.69,1022.29, 08162013,022106.120,1023.67,1022.27, 08162013,022107.134,1023.67,1022.27, 08162013,022108.163,1023.67,1022.27, 08162013,022109.177,1023.67,1022.27, 08162013,022110.191,1023.67,1022.27, 08162013,022111.205,1023.67,1022.27, 08162013,022112.219,1023.69,1022.29, 08162013,022113.233,1023.7,1022.3, 08162013,022114.247,1023.7,1022.3, 08162013,022115.262,1023.68,1022.28, 08162013,022116.276,1023.68,1022.28, 08162013,022117.290,1023.69,1022.29, 08162013,022118.304,1023.7,1022.3, 08162013,022119.318,1023.7,1022.3, 08162013,022120.332,1023.67,1022.27, 08162013,022121.346,1023.65,1022.25, 08162013,022122.360,1023.65,1022.25, 08162013,022123.374,1023.66,1022.26, 08162013,022124.388,1023.68,1022.28, 08162013,022125.402,1023.7,1022.3, 08162013,022126.416,1023.71,1022.31, 08162013,022127.430,1023.71,1022.31, 08162013,022128.444,1023.71,1022.31, 08162013,022129.458,1023.7,1022.3, 08162013,022130.472,1023.7,1022.3, 08162013,022131.486,1023.68,1022.28, 08162013,022132.500,1023.66,1022.26, 08162013,022133.514,1023.66,1022.26, 08162013,022134.528,1023.66,1022.26, 08162013,022135.542,1023.67,1022.27, 08162013,022136.556,1023.68,1022.28, 08162013,022137.571,1023.69,1022.29, 08162013,022138.585,1023.69,1022.29, 08162013,022139.599,1023.68,1022.28, 08162013,022140.613,1023.67,1022.27, 08162013,022141.627,1023.67,1022.27, 08162013,022142.641,1023.67,1022.27, 08162013,022143.655,1023.68,1022.28, 08162013,022144.669,1023.69,1022.29, 08162013,022145.683,1023.69,1022.29, 08162013,022146.697,1023.67,1022.27, 08162013,022147.711,1023.66,1022.26, 08162013,022148.725,1023.66,1022.26, 08162013,022149.739,1023.67,1022.27, 08162013,022150.753,1023.68,1022.28, 08162013,022151.767,1023.68,1022.28, 08162013,022152.781,1023.68,1022.28, 08162013,022153.795,1023.69,1022.29, 08162013,022154.809,1023.68,1022.28, 08162013,022155.823,1023.66,1022.26, 08162013,022156.837,1023.64,1022.24, 08162013,022157.851,1023.64,1022.24, 08162013,022158.865,1023.66,1022.26, 08162013,022159.880,1023.69,1022.29, 08162013,022200.894,1023.7,1022.3, 08162013,022201.908,1023.71,1022.31, 08162013,022202.922,1023.71,1022.31, 08162013,022203.936,1023.7,1022.3, 08162013,022204.950,1023.68,1022.28, 08162013,022205.964,1023.65,1022.25, 08162013,022206.978,1023.63,1022.23, 08162013,022207.992,1023.63,1022.23, 08162013,022209.006,1023.66,1022.26, 08162013,022210.020,1023.7,1022.3, 08162013,022211.034,1023.7,1022.3, 08162013,022212.048,1023.71,1022.31, 08162013,022213.062,1023.71,1022.31, 08162013,022214.076,1023.71,1022.31, 08162013,022215.090,1023.69,1022.29, 08162013,022216.104,1023.66,1022.26, 08162013,022217.118,1023.65,1022.25, 08162013,022218.132,1023.64,1022.24, 08162013,022219.146,1023.63,1022.23, 08162013,022220.160,1023.65,1022.25, 08162013,022221.174,1023.69,1022.29, 08162013,022222.189,1023.69,1022.29, 08162013,022223.203,1023.71,1022.31, 08162013,022224.217,1023.71,1022.31, 08162013,022225.231,1023.7,1022.3, 08162013,022226.245,1023.69,1022.29, 08162013,022227.259,1023.68,1022.28, 08162013,022228.273,1023.67,1022.27, 08162013,022229.287,1023.67,1022.27, 08162013,022230.301,1023.67,1022.27, 08162013,022231.315,1023.67,1022.27, 08162013,022232.345,1023.67,1022.27, 08162013,022233.359,1023.67,1022.27, 08162013,022234.373,1023.65,1022.25, 08162013,022235.387,1023.63,1022.23, 08162013,022236.401,1023.63,1022.23, 08162013,022237.415,1023.63,1022.23, 08162013,022238.429,1023.64,1022.24, 08162013,022239.443,1023.65,1022.25, 08162013,022240.457,1023.66,1022.26, 08162013,022241.471,1023.67,1022.27, 08162013,022242.485,1023.68,1022.28, 08162013,022243.499,1023.68,1022.28, 08162013,022244.513,1023.68,1022.28, 08162013,022245.527,1023.67,1022.27, 08162013,022246.541,1023.66,1022.26, 08162013,022247.555,1023.65,1022.25, 08162013,022248.569,1023.64,1022.24, 08162013,022249.583,1023.63,1022.23, 08162013,022250.597,1023.64,1022.24, 08162013,022251.611,1023.65,1022.25, 08162013,022252.626,1023.64,1022.24, 08162013,022253.640,1023.63,1022.23, 08162013,022254.654,1023.63,1022.23, 08162013,022255.668,1023.63,1022.23, 08162013,022256.682,1023.65,1022.25, 08162013,022257.696,1023.67,1022.27, 08162013,022258.710,1023.67,1022.27, 08162013,022259.724,1023.67,1022.27, 08162013,022300.738,1023.66,1022.26, 08162013,022301.752,1023.65,1022.25, 08162013,022302.766,1023.65,1022.25, 08162013,022303.780,1023.64,1022.24, 08162013,022304.794,1023.62,1022.22, 08162013,022305.808,1023.62,1022.22, 08162013,022306.822,1023.61,1022.21, 08162013,022307.836,1023.62,1022.22, 08162013,022308.850,1023.65,1022.25, 08162013,022309.864,1023.66,1022.26, 08162013,022310.878,1023.67,1022.27, 08162013,022311.892,1023.68,1022.28, 08162013,022312.906,1023.67,1022.27, 08162013,022313.920,1023.66,1022.26, 08162013,022314.935,1023.65,1022.25, 08162013,022315.949,1023.65,1022.25, 08162013,022316.963,1023.65,1022.25, 08162013,022317.977,1023.65,1022.25, 08162013,022318.991,1023.65,1022.25, 08162013,022320.005,1023.64,1022.24, 08162013,022321.019,1023.64,1022.24, 08162013,022322.033,1023.64,1022.24, 08162013,022323.047,1023.64,1022.24, 08162013,022324.061,1023.63,1022.23, 08162013,022325.075,1023.63,1022.23, 08162013,022326.089,1023.65,1022.25, 08162013,022327.103,1023.67,1022.27, 08162013,022328.117,1023.67,1022.27, 08162013,022329.131,1023.67,1022.27, 08162013,022330.145,1023.66,1022.26, 08162013,022331.159,1023.64,1022.24, 08162013,022332.173,1023.62,1022.22, 08162013,022333.187,1023.62,1022.22, 08162013,022334.201,1023.63,1022.23, 08162013,022335.215,1023.63,1022.23, 08162013,022336.229,1023.63,1022.23, 08162013,022337.244,1023.63,1022.23, 08162013,022338.258,1023.63,1022.23, 08162013,022339.272,1023.63,1022.23, 08162013,022340.286,1023.63,1022.23, 08162013,022341.300,1023.64,1022.24, 08162013,022342.314,1023.66,1022.26, 08162013,022343.328,1023.67,1022.27, 08162013,022344.342,1023.66,1022.26, 08162013,022345.356,1023.63,1022.23, 08162013,022346.370,1023.61,1022.21, 08162013,022347.384,1023.61,1022.21, 08162013,022348.398,1023.61,1022.21, 08162013,022349.412,1023.63,1022.23, 08162013,022350.426,1023.64,1022.24, 08162013,022351.440,1023.65,1022.25, 08162013,022352.454,1023.66,1022.26, 08162013,022353.468,1023.66,1022.26, 08162013,022354.482,1023.64,1022.24, 08162013,022355.496,1023.62,1022.22, 08162013,022356.510,1023.61,1022.21, 08162013,022357.524,1023.62,1022.22, 08162013,022358.538,1023.62,1022.22, 08162013,022359.553,1023.65,1022.25, 08162013,022400.567,1023.68,1022.28, 08162013,022401.581,1023.68,1022.28, 08162013,022402.595,1023.67,1022.27, 08162013,022403.609,1023.61,1022.21, 08162013,022404.623,1023.6,1022.2, 08162013,022405.637,1023.6,1022.2, 08162013,022406.651,1023.63,1022.23, 08162013,022407.665,1023.66,1022.26, 08162013,022408.679,1023.66,1022.26, 08162013,022409.693,1023.67,1022.27, 08162013,022410.707,1023.66,1022.26, 08162013,022411.721,1023.64,1022.24, 08162013,022412.735,1023.62,1022.22, 08162013,022413.749,1023.61,1022.21, 08162013,022414.763,1023.62,1022.22, 08162013,022415.777,1023.64,1022.24, 08162013,022416.791,1023.66,1022.26, 08162013,022417.805,1023.66,1022.26, 08162013,022418.819,1023.65,1022.25, 08162013,022419.833,1023.65,1022.25, 08162013,022420.847,1023.63,1022.23, 08162013,022421.862,1023.63,1022.23, 08162013,022422.876,1023.62,1022.22, 08162013,022423.890,1023.61,1022.21, 08162013,022424.904,1023.59,1022.19, 08162013,022425.918,1023.6,1022.2, 08162013,022426.932,1023.62,1022.22, 08162013,022427.961,1023.65,1022.25, 08162013,022428.975,1023.66,1022.26, 08162013,022429.989,1023.67,1022.27, 08162013,022431.004,1023.67,1022.27, 08162013,022432.018,1023.67,1022.27, 08162013,022433.032,1023.64,1022.24, 08162013,022434.046,1023.59,1022.19, 08162013,022435.060,1023.56,1022.16, 08162013,022436.074,1023.55,1022.15, 08162013,022437.088,1023.58,1022.18, 08162013,022438.102,1023.62,1022.22, 08162013,022439.116,1023.64,1022.24, 08162013,022440.130,1023.64,1022.24, 08162013,022441.144,1023.64,1022.24, 08162013,022442.158,1023.64,1022.24, 08162013,022443.172,1023.65,1022.25, 08162013,022444.186,1023.64,1022.24, 08162013,022445.200,1023.63,1022.23, 08162013,022446.214,1023.61,1022.21, 08162013,022447.228,1023.59,1022.19, 08162013,022448.242,1023.59,1022.19, 08162013,022449.256,1023.6,1022.2, 08162013,022450.270,1023.63,1022.23, 08162013,022451.284,1023.65,1022.25, 08162013,022452.298,1023.65,1022.25, 08162013,022453.313,1023.65,1022.25, 08162013,022454.327,1023.62,1022.22, 08162013,022455.341,1023.59,1022.19, 08162013,022456.355,1023.58,1022.18, 08162013,022457.369,1023.59,1022.19, 08162013,022458.383,1023.62,1022.22, 08162013,022459.397,1023.65,1022.25, 08162013,022500.411,1023.66,1022.26, 08162013,022501.425,1023.63,1022.23, 08162013,022502.439,1023.58,1022.18, 08162013,022503.453,1023.56,1022.16, 08162013,022504.467,1023.56,1022.16, 08162013,022505.481,1023.56,1022.16, 08162013,022506.495,1023.6,1022.2, 08162013,022507.509,1023.64,1022.24, 08162013,022508.523,1023.65,1022.25, 08162013,022509.537,1023.61,1022.21, 08162013,022510.551,1023.59,1022.19, 08162013,022511.565,1023.59,1022.19, 08162013,022512.579,1023.58,1022.18, 08162013,022513.593,1023.61,1022.21, 08162013,022514.607,1023.62,1022.22, 08162013,022515.622,1023.62,1022.22, 08162013,022516.636,1023.61,1022.21, 08162013,022517.650,1023.6,1022.2, 08162013,022518.664,1023.6,1022.2, 08162013,022519.678,1023.63,1022.23, 08162013,022520.692,1023.64,1022.24, 08162013,022521.706,1023.64,1022.24, 08162013,022522.720,1023.63,1022.23, 08162013,022523.749,1023.6,1022.2, 08162013,022524.764,1023.58,1022.18, 08162013,022525.778,1023.57,1022.17, 08162013,022526.792,1023.59,1022.19, 08162013,022527.806,1023.61,1022.21, 08162013,022528.820,1023.63,1022.23, 08162013,022529.834,1023.63,1022.23, 08162013,022530.848,1023.63,1022.23, 08162013,022531.862,1023.62,1022.22, 08162013,022532.876,1023.62,1022.22, 08162013,022533.890,1023.61,1022.21, 08162013,022534.904,1023.61,1022.21, 08162013,022535.918,1023.6,1022.2, 08162013,022536.932,1023.62,1022.22, 08162013,022537.946,1023.65,1022.25, 08162013,022538.960,1023.65,1022.25, 08162013,022539.974,1023.63,1022.23, 08162013,022540.988,1023.59,1022.19, 08162013,022542.002,1023.57,1022.17, 08162013,022543.016,1023.57,1022.17, 08162013,022544.030,1023.56,1022.16, 08162013,022545.044,1023.58,1022.18, 08162013,022546.058,1023.62,1022.22, 08162013,022547.073,1023.63,1022.23, 08162013,022548.087,1023.63,1022.23, 08162013,022549.101,1023.61,1022.21, 08162013,022550.115,1023.6,1022.2, 08162013,022551.129,1023.6,1022.2, 08162013,022552.143,1023.62,1022.22, 08162013,022553.157,1023.62,1022.22, 08162013,022554.171,1023.62,1022.22, 08162013,022555.185,1023.61,1022.21, 08162013,022556.199,1023.58,1022.18, 08162013,022557.213,1023.58,1022.18, 08162013,022558.227,1023.57,1022.17, 08162013,022559.241,1023.58,1022.18, 08162013,022600.255,1023.58,1022.18, 08162013,022601.269,1023.6,1022.2, 08162013,022602.283,1023.63,1022.23, 08162013,022603.297,1023.64,1022.24, 08162013,022604.311,1023.62,1022.22, 08162013,022605.325,1023.62,1022.22, 08162013,022606.339,1023.59,1022.19, 08162013,022607.353,1023.59,1022.19, 08162013,022608.367,1023.59,1022.19, 08162013,022609.382,1023.6,1022.2, 08162013,022610.396,1023.61,1022.21, 08162013,022611.410,1023.62,1022.22, 08162013,022612.424,1023.62,1022.22, 08162013,022613.438,1023.61,1022.21, 08162013,022614.452,1023.59,1022.19, 08162013,022615.466,1023.58,1022.18, 08162013,022616.480,1023.58,1022.18, 08162013,022617.494,1023.57,1022.17, 08162013,022618.508,1023.58,1022.18, 08162013,022619.522,1023.61,1022.21, 08162013,022620.536,1023.63,1022.23, 08162013,022621.550,1023.63,1022.23, 08162013,022622.564,1023.61,1022.21, 08162013,022623.578,1023.59,1022.19, 08162013,022624.592,1023.59,1022.19, 08162013,022625.606,1023.59,1022.19, 08162013,022626.620,1023.59,1022.19, 08162013,022627.634,1023.6,1022.2, 08162013,022628.648,1023.6,1022.2, 08162013,022629.662,1023.61,1022.21, 08162013,022630.676,1023.61,1022.21, 08162013,022631.691,1023.6,1022.2, 08162013,022632.705,1023.6,1022.2, 08162013,022633.719,1023.6,1022.2, 08162013,022634.733,1023.6,1022.2, 08162013,022635.747,1023.6,1022.2, 08162013,022636.761,1023.6,1022.2, 08162013,022637.775,1023.6,1022.2, 08162013,022638.789,1023.59,1022.19, 08162013,022639.803,1023.59,1022.19, 08162013,022640.817,1023.59,1022.19, 08162013,022641.831,1023.6,1022.2, 08162013,022642.845,1023.62,1022.22, 08162013,022643.859,1023.63,1022.23, 08162013,022644.873,1023.63,1022.23, 08162013,022645.887,1023.63,1022.23, 08162013,022646.901,1023.61,1022.21, 08162013,022647.915,1023.6,1022.2, 08162013,022648.929,1023.59,1022.19, 08162013,022649.943,1023.6,1022.2, 08162013,022650.957,1023.61,1022.21, 08162013,022651.971,1023.61,1022.21, 08162013,022652.985,1023.61,1022.21, 08162013,022654.000,1023.6,1022.2, 08162013,022655.014,1023.59,1022.19, 08162013,022656.043,1023.59,1022.19, 08162013,022657.057,1023.59,1022.19, 08162013,022658.071,1023.63,1022.23, 08162013,022659.085,1023.67,1022.27, 08162013,022700.099,1023.67,1022.27, 08162013,022701.113,1023.62,1022.22, 08162013,022702.128,1023.58,1022.18, 08162013,022703.142,1023.57,1022.17, 08162013,022704.156,1023.56,1022.16, 08162013,022705.170,1023.56,1022.16, 08162013,022706.184,1023.59,1022.19, 08162013,022707.198,1023.63,1022.23, 08162013,022708.212,1023.63,1022.23, 08162013,022709.226,1023.65,1022.25, 08162013,022710.240,1023.65,1022.25, 08162013,022711.254,1023.61,1022.21, 08162013,022712.268,1023.59,1022.19, 08162013,022713.282,1023.57,1022.17, 08162013,022714.296,1023.58,1022.18, 08162013,022715.310,1023.59,1022.19, 08162013,022716.324,1023.6,1022.2, 08162013,022717.338,1023.6,1022.2, 08162013,022718.352,1023.61,1022.21, 08162013,022719.366,1023.61,1022.21, 08162013,022720.380,1023.62,1022.22, 08162013,022721.394,1023.63,1022.23, 08162013,022722.408,1023.61,1022.21, 08162013,022723.422,1023.59,1022.19, 08162013,022724.437,1023.57,1022.17, 08162013,022725.451,1023.58,1022.18, 08162013,022726.465,1023.61,1022.21, 08162013,022727.479,1023.62,1022.22, 08162013,022728.493,1023.61,1022.21, 08162013,022729.507,1023.61,1022.21, 08162013,022730.521,1023.61,1022.21, 08162013,022731.535,1023.6,1022.2, 08162013,022732.549,1023.6,1022.2, 08162013,022733.563,1023.6,1022.2, 08162013,022734.577,1023.63,1022.23, 08162013,022735.591,1023.65,1022.25, 08162013,022736.605,1023.65,1022.25, 08162013,022737.619,1023.62,1022.22, 08162013,022738.633,1023.57,1022.17, 08162013,022739.647,1023.55,1022.15, 08162013,022740.661,1023.55,1022.15, 08162013,022741.675,1023.54,1022.14, 08162013,022742.689,1023.56,1022.16, 08162013,022743.703,1023.6,1022.2, 08162013,022744.717,1023.64,1022.24, 08162013,022745.731,1023.65,1022.25, 08162013,022746.746,1023.62,1022.22, 08162013,022747.760,1023.56,1022.16, 08162013,022748.774,1023.54,1022.14, 08162013,022749.788,1023.57,1022.17, 08162013,022750.802,1023.62,1022.22, 08162013,022751.816,1023.62,1022.22, 08162013,022752.830,1023.65,1022.25, 08162013,022753.844,1023.62,1022.22, 08162013,022754.873,1023.58,1022.18, 08162013,022755.888,1023.56,1022.16, 08162013,022756.902,1023.56,1022.16, 08162013,022757.916,1023.57,1022.17, 08162013,022758.930,1023.59,1022.19, 08162013,022759.944,1023.61,1022.21, 08162013,022800.958,1023.62,1022.22, 08162013,022801.972,1023.62,1022.22, 08162013,022802.986,1023.62,1022.22, 08162013,022804.015,1023.6,1022.2, 08162013,022805.030,1023.59,1022.19, 08162013,022806.044,1023.59,1022.19, 08162013,022807.058,1023.6,1022.2, 08162013,022808.072,1023.61,1022.21, 08162013,022809.086,1023.63,1022.23, 08162013,022810.100,1023.61,1022.21, 08162013,022811.114,1023.61,1022.21, 08162013,022812.143,1023.58,1022.18, 08162013,022813.157,1023.56,1022.16, 08162013,022814.172,1023.58,1022.18, 08162013,022815.186,1023.64,1022.24, 08162013,022816.200,1023.68,1022.28, 08162013,022817.307,1023.68,1022.28, 08162013,022818.321,1023.62,1022.22, 08162013,022819.335,1023.55,1022.15, 08162013,022820.349,1023.52,1022.12, 08162013,022821.363,1023.54,1022.14, 08162013,022822.378,1023.54,1022.14, 08162013,022823.392,1023.61,1022.21, 08162013,022824.406,1023.65,1022.25, 08162013,022825.420,1023.66,1022.26, 08162013,022826.434,1023.64,1022.24, 08162013,022827.448,1023.61,1022.21, 08162013,022828.462,1023.59,1022.19, 08162013,022829.476,1023.59,1022.19, 08162013,022830.490,1023.62,1022.22, 08162013,022831.504,1023.64,1022.24, 08162013,022832.518,1023.66,1022.26, 08162013,022833.532,1023.66,1022.26, 08162013,022834.546,1023.61,1022.21, 08162013,022835.560,1023.55,1022.15, 08162013,022836.574,1023.56,1022.16, 08162013,022837.588,1023.59,1022.19, 08162013,022838.602,1023.62,1022.22, 08162013,022839.616,1023.63,1022.23, 08162013,022840.630,1023.65,1022.25, 08162013,022841.644,1023.66,1022.26, 08162013,022842.658,1023.65,1022.25, 08162013,022843.672,1023.65,1022.25, 08162013,022844.687,1023.63,1022.23, 08162013,022845.701,1023.62,1022.22, 08162013,022846.715,1023.61,1022.21, 08162013,022847.729,1023.61,1022.21, 08162013,022848.743,1023.61,1022.21, 08162013,022849.757,1023.61,1022.21, 08162013,022850.771,1023.6,1022.2, 08162013,022851.785,1023.61,1022.21, 08162013,022852.799,1023.62,1022.22, 08162013,022853.813,1023.64,1022.24, 08162013,022854.827,1023.64,1022.24, 08162013,022855.841,1023.65,1022.25, 08162013,022856.855,1023.63,1022.23, 08162013,022857.869,1023.63,1022.23, 08162013,022858.883,1023.64,1022.24, 08162013,022859.897,1023.65,1022.25, 08162013,022900.911,1023.65,1022.25, 08162013,022901.925,1023.64,1022.24, 08162013,022902.939,1023.63,1022.23, 08162013,022903.953,1023.63,1022.23, 08162013,022904.967,1023.64,1022.24, 08162013,022905.981,1023.64,1022.24, 08162013,022906.996,1023.64,1022.24, 08162013,022908.010,1023.62,1022.22, 08162013,022909.024,1023.61,1022.21, 08162013,022910.038,1023.62,1022.22, 08162013,022911.052,1023.65,1022.25, 08162013,022912.066,1023.66,1022.26, 08162013,022913.080,1023.65,1022.25, 08162013,022914.094,1023.64,1022.24, 08162013,022915.108,1023.64,1022.24, 08162013,022916.122,1023.63,1022.23, 08162013,022917.136,1023.63,1022.23, 08162013,022918.150,1023.62,1022.22, 08162013,022919.164,1023.62,1022.22, 08162013,022920.178,1023.65,1022.25, 08162013,022921.192,1023.67,1022.27, 08162013,022922.206,1023.67,1022.27, 08162013,022923.220,1023.66,1022.26, 08162013,022924.234,1023.65,1022.25, 08162013,022925.248,1023.65,1022.25, 08162013,022926.262,1023.64,1022.24, 08162013,022927.276,1023.64,1022.24, 08162013,022928.290,1023.64,1022.24, 08162013,022929.305,1023.64,1022.24, 08162013,022930.319,1023.63,1022.23, 08162013,022931.333,1023.63,1022.23, 08162013,022932.347,1023.65,1022.25, 08162013,022933.361,1023.66,1022.26, 08162013,022934.375,1023.66,1022.26, 08162013,022935.389,1023.66,1022.26, 08162013,022936.403,1023.66,1022.26, 08162013,022937.417,1023.66,1022.26, 08162013,022938.431,1023.66,1022.26, 08162013,022939.445,1023.66,1022.26, 08162013,022940.459,1023.66,1022.26, 08162013,022941.473,1023.65,1022.25, 08162013,022942.487,1023.64,1022.24, 08162013,022943.501,1023.63,1022.23, 08162013,022944.515,1023.62,1022.22, 08162013,022945.529,1023.61,1022.21, 08162013,022946.543,1023.63,1022.23, 08162013,022947.557,1023.67,1022.27, 08162013,022948.587,1023.71,1022.31, 08162013,022949.601,1023.73,1022.33, 08162013,022950.615,1023.71,1022.31, 08162013,022951.629,1023.64,1022.24, 08162013,022952.643,1023.6,1022.2, 08162013,022953.657,1023.59,1022.19, 08162013,022954.671,1023.62,1022.22, 08162013,022955.685,1023.67,1022.27, 08162013,022956.699,1023.7,1022.3, 08162013,022957.713,1023.7,1022.3, 08162013,022958.727,1023.72,1022.32, 08162013,022959.741,1023.72,1022.32, 08162013,023000.756,1023.66,1022.26, 08162013,023001.770,1023.6,1022.2, 08162013,023002.784,1023.57,1022.17, 08162013,023003.798,1023.6,1022.2, 08162013,023004.812,1023.68,1022.28, 08162013,023005.826,1023.72,1022.32, 08162013,023006.840,1023.74,1022.34, 08162013,023007.854,1023.71,1022.31, 08162013,023008.868,1023.71,1022.31, 08162013,023009.882,1023.65,1022.25, 08162013,023010.896,1023.62,1022.22, 08162013,023011.910,1023.62,1022.22, 08162013,023012.924,1023.64,1022.24, 08162013,023013.938,1023.66,1022.26, 08162013,023014.952,1023.67,1022.27, 08162013,023015.966,1023.68,1022.28, 08162013,023016.980,1023.68,1022.28, 08162013,023017.994,1023.67,1022.27, 08162013,023019.008,1023.67,1022.27, 08162013,023020.022,1023.67,1022.27, 08162013,023021.036,1023.66,1022.26, 08162013,023022.050,1023.65,1022.25, 08162013,023023.065,1023.65,1022.25, 08162013,023024.079,1023.65,1022.25, 08162013,023025.093,1023.66,1022.26, 08162013,023026.107,1023.67,1022.27, 08162013,023027.121,1023.67,1022.27, 08162013,023028.135,1023.68,1022.28, 08162013,023029.149,1023.68,1022.28, 08162013,023030.163,1023.66,1022.26, 08162013,023031.177,1023.66,1022.26, 08162013,023032.191,1023.64,1022.24, 08162013,023033.205,1023.63,1022.23, 08162013,023034.219,1023.65,1022.25, 08162013,023035.233,1023.69,1022.29, 08162013,023036.247,1023.7,1022.3, 08162013,023037.261,1023.67,1022.27, 08162013,023038.275,1023.64,1022.24, 08162013,023039.289,1023.64,1022.24, 08162013,023040.303,1023.65,1022.25, 08162013,023041.317,1023.66,1022.26, 08162013,023042.331,1023.66,1022.26, 08162013,023043.345,1023.67,1022.27, 08162013,023044.359,1023.68,1022.28, 08162013,023045.374,1023.68,1022.28, 08162013,023046.388,1023.68,1022.28, 08162013,023047.402,1023.66,1022.26, 08162013,023048.416,1023.64,1022.24, 08162013,023049.430,1023.64,1022.24, 08162013,023050.444,1023.65,1022.25, 08162013,023051.458,1023.69,1022.29, 08162013,023052.472,1023.73,1022.33, 08162013,023053.486,1023.73,1022.33, 08162013,023054.500,1023.73,1022.33, 08162013,023055.514,1023.69,1022.29, 08162013,023056.528,1023.64,1022.24, 08162013,023057.542,1023.67,1022.27, 08162013,023058.556,1023.72,1022.32, 08162013,023059.570,1023.74,1022.34, 08162013,023100.584,1023.7,1022.3, 08162013,023101.598,1023.63,1022.23, 08162013,023102.612,1023.61,1022.21, 08162013,023103.626,1023.61,1022.21, 08162013,023104.640,1023.61,1022.21, 08162013,023105.654,1023.66,1022.26, 08162013,023106.668,1023.72,1022.32, 08162013,023107.683,1023.75,1022.35, 08162013,023108.697,1023.76,1022.36, 08162013,023109.711,1023.73,1022.33, 08162013,023110.725,1023.7,1022.3, 08162013,023111.739,1023.7,1022.3, 08162013,023112.753,1023.66,1022.26, 08162013,023113.767,1023.63,1022.23, 08162013,023114.781,1023.62,1022.22, 08162013,023115.795,1023.64,1022.24, 08162013,023116.809,1023.69,1022.29, 08162013,023117.823,1023.71,1022.31, 08162013,023118.837,1023.72,1022.32, 08162013,023119.851,1023.71,1022.31, 08162013,023120.865,1023.69,1022.29, 08162013,023121.879,1023.68,1022.28, 08162013,023122.893,1023.68,1022.28, 08162013,023123.907,1023.68,1022.28, 08162013,023124.921,1023.68,1022.28, 08162013,023125.935,1023.68,1022.28, 08162013,023126.949,1023.68,1022.28, 08162013,023127.963,1023.68,1022.28, 08162013,023128.977,1023.65,1022.25, 08162013,023129.992,1023.63,1022.23, 08162013,023131.006,1023.64,1022.24, 08162013,023132.020,1023.71,1022.31, 08162013,023133.034,1023.75,1022.35, 08162013,023134.048,1023.75,1022.35, 08162013,023135.062,1023.75,1022.35, 08162013,023136.076,1023.72,1022.32, 08162013,023137.090,1023.69,1022.29, 08162013,023138.104,1023.68,1022.28, 08162013,023139.118,1023.66,1022.26, 08162013,023140.132,1023.66,1022.26, 08162013,023141.146,1023.67,1022.27, 08162013,023142.160,1023.69,1022.29, 08162013,023143.174,1023.71,1022.31, 08162013,023144.188,1023.71,1022.31, 08162013,023145.202,1023.71,1022.31, 08162013,023146.216,1023.71,1022.31, 08162013,023147.230,1023.69,1022.29, 08162013,023148.244,1023.68,1022.28, 08162013,023149.258,1023.67,1022.27, 08162013,023150.272,1023.68,1022.28, 08162013,023151.286,1023.7,1022.3, 08162013,023152.301,1023.71,1022.31, 08162013,023153.315,1023.69,1022.29, 08162013,023154.329,1023.68,1022.28, 08162013,023155.343,1023.68,1022.28, 08162013,023156.357,1023.68,1022.28, 08162013,023157.371,1023.69,1022.29, 08162013,023158.385,1023.71,1022.31, 08162013,023159.399,1023.73,1022.33, 08162013,023200.413,1023.73,1022.33, 08162013,023201.427,1023.69,1022.29, 08162013,023202.441,1023.67,1022.27, 08162013,023203.455,1023.66,1022.26, 08162013,023204.469,1023.65,1022.25, 08162013,023205.483,1023.65,1022.25, 08162013,023206.497,1023.69,1022.29, 08162013,023207.511,1023.72,1022.32, 08162013,023208.525,1023.73,1022.33, 08162013,023209.539,1023.73,1022.33, 08162013,023210.553,1023.7,1022.3, 08162013,023211.567,1023.66,1022.26, 08162013,023212.581,1023.65,1022.25, 08162013,023213.595,1023.67,1022.27, 08162013,023214.610,1023.71,1022.31, 08162013,023215.624,1023.73,1022.33, 08162013,023216.638,1023.72,1022.32, 08162013,023217.652,1023.72,1022.32, 08162013,023218.666,1023.7,1022.3, 08162013,023219.680,1023.69,1022.29, 08162013,023220.694,1023.68,1022.28, 08162013,023221.708,1023.69,1022.29, 08162013,023222.722,1023.69,1022.29, 08162013,023223.736,1023.7,1022.3, 08162013,023224.750,1023.71,1022.31, 08162013,023225.764,1023.71,1022.31, 08162013,023226.778,1023.71,1022.31, 08162013,023227.792,1023.66,1022.26, 08162013,023228.806,1023.66,1022.26, 08162013,023229.820,1023.63,1022.23, 08162013,023230.834,1023.64,1022.24, 08162013,023231.848,1023.7,1022.3, 08162013,023232.862,1023.75,1022.35, 08162013,023233.876,1023.75,1022.35, 08162013,023234.890,1023.7,1022.3, 08162013,023235.904,1023.68,1022.28, 08162013,023236.919,1023.68,1022.28, 08162013,023237.933,1023.7,1022.3, 08162013,023238.947,1023.7,1022.3, 08162013,023239.961,1023.71,1022.31, 08162013,023240.975,1023.7,1022.3, 08162013,023241.989,1023.69,1022.29, 08162013,023243.003,1023.69,1022.29, 08162013,023244.017,1023.69,1022.29, 08162013,023245.031,1023.7,1022.3, 08162013,023246.045,1023.7,1022.3, 08162013,023247.059,1023.7,1022.3, 08162013,023248.073,1023.7,1022.3, 08162013,023249.087,1023.71,1022.31, 08162013,023250.101,1023.71,1022.31, 08162013,023251.115,1023.71,1022.31, 08162013,023252.145,1023.69,1022.29, 08162013,023253.159,1023.68,1022.28, 08162013,023254.173,1023.7,1022.3, 08162013,023255.187,1023.73,1022.33, 08162013,023256.201,1023.73,1022.33, 08162013,023257.215,1023.72,1022.32, 08162013,023258.229,1023.69,1022.29, 08162013,023259.243,1023.69,1022.29, 08162013,023300.257,1023.68,1022.28, 08162013,023301.271,1023.68,1022.28, 08162013,023302.285,1023.7,1022.3, 08162013,023303.299,1023.72,1022.32, 08162013,023304.313,1023.73,1022.33, 08162013,023305.327,1023.71,1022.31, 08162013,023306.341,1023.69,1022.29, 08162013,023307.355,1023.69,1022.29, 08162013,023308.370,1023.68,1022.28, 08162013,023309.384,1023.69,1022.29, 08162013,023310.398,1023.69,1022.29, 08162013,023311.412,1023.71,1022.31, 08162013,023312.426,1023.72,1022.32, 08162013,023313.440,1023.71,1022.31, 08162013,023314.454,1023.69,1022.29, 08162013,023315.468,1023.68,1022.28, 08162013,023316.482,1023.68,1022.28, 08162013,023317.496,1023.73,1022.33, 08162013,023318.510,1023.73,1022.33, 08162013,023319.524,1023.72,1022.32, 08162013,023320.538,1023.72,1022.32, 08162013,023321.552,1023.68,1022.28, 08162013,023322.566,1023.66,1022.26, 08162013,023323.580,1023.66,1022.26, 08162013,023324.594,1023.66,1022.26, 08162013,023325.608,1023.69,1022.29, 08162013,023326.622,1023.73,1022.33, 08162013,023327.636,1023.74,1022.34, 08162013,023328.650,1023.74,1022.34, 08162013,023329.664,1023.71,1022.31, 08162013,023330.679,1023.68,1022.28, 08162013,023331.693,1023.68,1022.28, 08162013,023332.707,1023.67,1022.27, 08162013,023333.721,1023.67,1022.27, 08162013,023334.735,1023.71,1022.31, 08162013,023335.749,1023.73,1022.33, 08162013,023336.763,1023.74,1022.34, 08162013,023337.777,1023.72,1022.32, 08162013,023338.791,1023.68,1022.28, 08162013,023339.805,1023.66,1022.26, 08162013,023340.819,1023.66,1022.26, 08162013,023341.833,1023.68,1022.28, 08162013,023342.847,1023.68,1022.28, 08162013,023343.861,1023.73,1022.33, 08162013,023344.875,1023.75,1022.35, 08162013,023345.889,1023.74,1022.34, 08162013,023346.903,1023.71,1022.31, 08162013,023347.917,1023.68,1022.28, 08162013,023348.931,1023.68,1022.28, 08162013,023349.945,1023.69,1022.29, 08162013,023350.959,1023.71,1022.31, 08162013,023351.973,1023.71,1022.31, 08162013,023352.988,1023.72,1022.32, 08162013,023354.002,1023.72,1022.32, 08162013,023355.016,1023.72,1022.32, 08162013,023356.030,1023.72,1022.32, 08162013,023357.044,1023.72,1022.32, 08162013,023358.058,1023.71,1022.31, 08162013,023359.072,1023.69,1022.29, 08162013,023400.086,1023.68,1022.28, 08162013,023401.100,1023.68,1022.28, 08162013,023402.114,1023.69,1022.29, 08162013,023403.128,1023.71,1022.31, 08162013,023404.142,1023.73,1022.33, 08162013,023405.156,1023.73,1022.33, 08162013,023406.170,1023.74,1022.34, 08162013,023407.184,1023.74,1022.34, 08162013,023408.198,1023.71,1022.31, 08162013,023409.212,1023.67,1022.27, 08162013,023410.226,1023.67,1022.27, 08162013,023411.240,1023.69,1022.29, 08162013,023412.254,1023.74,1022.34, 08162013,023413.268,1023.74,1022.34, 08162013,023414.282,1023.76,1022.36, 08162013,023415.297,1023.75,1022.35, 08162013,023416.311,1023.71,1022.31, 08162013,023417.325,1023.67,1022.27, 08162013,023418.339,1023.65,1022.25, 08162013,023419.353,1023.65,1022.25, 08162013,023420.367,1023.69,1022.29, 08162013,023421.381,1023.73,1022.33, 08162013,023422.395,1023.76,1022.36, 08162013,023423.409,1023.76,1022.36, 08162013,023424.423,1023.76,1022.36, 08162013,023425.437,1023.75,1022.35, 08162013,023426.451,1023.72,1022.32, 08162013,023427.465,1023.69,1022.29, 08162013,023428.479,1023.69,1022.29, 08162013,023429.493,1023.69,1022.29, 08162013,023430.507,1023.69,1022.29, 08162013,023431.521,1023.71,1022.31, 08162013,023432.535,1023.74,1022.34, 08162013,023433.549,1023.75,1022.35, 08162013,023434.563,1023.75,1022.35, 08162013,023435.577,1023.73,1022.33, 08162013,023436.591,1023.7,1022.3, 08162013,023437.606,1023.69,1022.29, 08162013,023438.620,1023.7,1022.3, 08162013,023439.634,1023.72,1022.32, 08162013,023440.648,1023.72,1022.32, 08162013,023441.662,1023.69,1022.29, 08162013,023442.676,1023.68,1022.28, 08162013,023443.690,1023.69,1022.29, 08162013,023444.704,1023.7,1022.3, 08162013,023445.718,1023.7,1022.3, 08162013,023446.732,1023.7,1022.3, 08162013,023447.746,1023.7,1022.3, 08162013,023448.760,1023.72,1022.32, 08162013,023449.774,1023.73,1022.33, 08162013,023450.788,1023.73,1022.33, 08162013,023451.802,1023.72,1022.32, 08162013,023452.816,1023.69,1022.29, 08162013,023453.830,1023.68,1022.28, 08162013,023454.844,1023.68,1022.28, 08162013,023455.858,1023.69,1022.29, 08162013,023456.872,1023.69,1022.29, 08162013,023457.886,1023.71,1022.31, 08162013,023459.010,1023.71,1022.31, 08162013,023500.039,1023.71,1022.31, 08162013,023501.053,1023.72,1022.32, 08162013,023502.067,1023.73,1022.33, 08162013,023503.081,1023.72,1022.32, 08162013,023504.096,1023.67,1022.27, 08162013,023505.110,1023.62,1022.22, 08162013,023506.124,1023.62,1022.22, 08162013,023507.138,1023.69,1022.29, 08162013,023508.152,1023.69,1022.29, 08162013,023509.166,1023.75,1022.35, 08162013,023510.180,1023.77,1022.37, 08162013,023511.194,1023.73,1022.33, 08162013,023512.208,1023.67,1022.27, 08162013,023513.222,1023.65,1022.25, 08162013,023514.236,1023.65,1022.25, 08162013,023515.250,1023.66,1022.26, 08162013,023516.264,1023.7,1022.3, 08162013,023517.278,1023.72,1022.32, 08162013,023518.292,1023.72,1022.32, 08162013,023519.306,1023.72,1022.32, 08162013,023520.320,1023.72,1022.32, 08162013,023521.334,1023.71,1022.31, 08162013,023522.348,1023.71,1022.31, 08162013,023523.362,1023.71,1022.31, 08162013,023524.376,1023.71,1022.31, 08162013,023525.390,1023.7,1022.3, 08162013,023526.405,1023.7,1022.3, 08162013,023527.419,1023.7,1022.3, 08162013,023528.433,1023.69,1022.29, 08162013,023529.447,1023.69,1022.29, 08162013,023530.461,1023.69,1022.29, 08162013,023531.475,1023.7,1022.3, 08162013,023532.489,1023.71,1022.31, 08162013,023533.503,1023.71,1022.31, 08162013,023534.532,1023.71,1022.31, 08162013,023535.547,1023.71,1022.31, 08162013,023536.561,1023.7,1022.3, 08162013,023537.575,1023.7,1022.3, 08162013,023538.589,1023.7,1022.3, 08162013,023539.603,1023.71,1022.31, 08162013,023540.617,1023.71,1022.31, 08162013,023541.631,1023.71,1022.31, 08162013,023542.645,1023.71,1022.31, 08162013,023543.659,1023.7,1022.3, 08162013,023544.673,1023.7,1022.3, 08162013,023545.687,1023.72,1022.32, 08162013,023546.701,1023.74,1022.34, 08162013,023547.715,1023.74,1022.34, 08162013,023548.729,1023.74,1022.34, 08162013,023549.743,1023.72,1022.32, 08162013,023550.757,1023.68,1022.28, 08162013,023551.771,1023.66,1022.26, 08162013,023552.785,1023.66,1022.26, 08162013,023553.799,1023.7,1022.3, 08162013,023554.813,1023.76,1022.36, 08162013,023555.827,1023.78,1022.38, 08162013,023556.841,1023.77,1022.37, 08162013,023557.856,1023.75,1022.35, 08162013,023558.870,1023.71,1022.31, 08162013,023559.884,1023.71,1022.31, 08162013,023600.898,1023.69,1022.29, 08162013,023601.912,1023.67,1022.27, 08162013,023602.926,1023.67,1022.27, 08162013,023603.940,1023.69,1022.29, 08162013,023604.954,1023.71,1022.31, 08162013,023605.968,1023.72,1022.32, 08162013,023606.982,1023.72,1022.32, 08162013,023607.996,1023.72,1022.32, 08162013,023609.010,1023.71,1022.31, 08162013,023610.024,1023.7,1022.3, 08162013,023611.038,1023.7,1022.3, 08162013,023612.052,1023.7,1022.3, 08162013,023613.066,1023.72,1022.32, 08162013,023614.080,1023.74,1022.34, 08162013,023615.094,1023.74,1022.34, 08162013,023616.108,1023.71,1022.31, 08162013,023617.122,1023.69,1022.29, 08162013,023618.136,1023.7,1022.3, 08162013,023619.150,1023.73,1022.33, 08162013,023620.165,1023.74,1022.34, 08162013,023621.179,1023.75,1022.35, 08162013,023622.193,1023.75,1022.35, 08162013,023623.207,1023.73,1022.33, 08162013,023624.221,1023.7,1022.3, 08162013,023625.235,1023.69,1022.29, 08162013,023626.249,1023.72,1022.32, 08162013,023627.263,1023.75,1022.35, 08162013,023628.277,1023.76,1022.36, 08162013,023629.291,1023.75,1022.35, 08162013,023630.305,1023.73,1022.33, 08162013,023631.319,1023.73,1022.33, 08162013,023632.333,1023.74,1022.34, 08162013,023633.347,1023.74,1022.34, 08162013,023634.361,1023.73,1022.33, 08162013,023635.375,1023.7,1022.3, 08162013,023636.389,1023.68,1022.28, 08162013,023637.403,1023.71,1022.31, 08162013,023638.417,1023.74,1022.34, 08162013,023639.431,1023.76,1022.36, 08162013,023640.445,1023.74,1022.34, 08162013,023641.459,1023.7,1022.3, 08162013,023642.474,1023.71,1022.31, 08162013,023643.503,1023.71,1022.31, 08162013,023644.517,1023.74,1022.34, 08162013,023645.531,1023.76,1022.36, 08162013,023646.545,1023.76,1022.36, 08162013,023647.559,1023.74,1022.34, 08162013,023648.573,1023.72,1022.32, 08162013,023649.587,1023.69,1022.29, 08162013,023650.602,1023.68,1022.28, 08162013,023651.616,1023.71,1022.31, 08162013,023652.630,1023.75,1022.35, 08162013,023653.644,1023.76,1022.36, 08162013,023654.658,1023.76,1022.36, 08162013,023655.672,1023.76,1022.36, 08162013,023656.686,1023.73,1022.33, 08162013,023657.700,1023.7,1022.3, 08162013,023658.714,1023.68,1022.28, 08162013,023659.728,1023.69,1022.29, 08162013,023700.742,1023.73,1022.33, 08162013,023701.756,1023.76,1022.36, 08162013,023702.770,1023.77,1022.37, 08162013,023703.784,1023.75,1022.35, 08162013,023704.798,1023.72,1022.32, 08162013,023705.812,1023.72,1022.32, 08162013,023706.826,1023.69,1022.29, 08162013,023707.840,1023.68,1022.28, 08162013,023708.854,1023.69,1022.29, 08162013,023709.868,1023.72,1022.32, 08162013,023710.882,1023.75,1022.35, 08162013,023711.896,1023.76,1022.36, 08162013,023712.911,1023.76,1022.36, 08162013,023713.925,1023.75,1022.35, 08162013,023714.939,1023.72,1022.32, 08162013,023715.953,1023.7,1022.3, 08162013,023716.967,1023.69,1022.29, 08162013,023717.981,1023.7,1022.3, 08162013,023718.995,1023.73,1022.33, 08162013,023720.009,1023.74,1022.34, 08162013,023721.023,1023.74,1022.34, 08162013,023722.037,1023.74,1022.34, 08162013,023723.051,1023.74,1022.34, 08162013,023724.065,1023.74,1022.34, 08162013,023725.079,1023.72,1022.32, 08162013,023726.093,1023.71,1022.31, 08162013,023727.107,1023.7,1022.3, 08162013,023728.121,1023.72,1022.32, 08162013,023729.135,1023.73,1022.33, 08162013,023730.149,1023.73,1022.33, 08162013,023731.163,1023.73,1022.33, 08162013,023732.177,1023.71,1022.31, 08162013,023733.191,1023.71,1022.31, 08162013,023734.205,1023.71,1022.31, 08162013,023735.220,1023.71,1022.31, 08162013,023736.234,1023.72,1022.32, 08162013,023737.248,1023.74,1022.34, 08162013,023738.262,1023.75,1022.35, 08162013,023739.276,1023.75,1022.35, 08162013,023740.290,1023.75,1022.35, 08162013,023741.304,1023.71,1022.31, 08162013,023742.318,1023.67,1022.27, 08162013,023743.332,1023.68,1022.28, 08162013,023744.346,1023.74,1022.34, 08162013,023745.360,1023.78,1022.38, 08162013,023746.374,1023.78,1022.38, 08162013,023747.388,1023.8,1022.4, 08162013,023748.402,1023.78,1022.38, 08162013,023749.416,1023.71,1022.31, 08162013,023750.430,1023.66,1022.26, 08162013,023751.444,1023.64,1022.24, 08162013,023752.458,1023.72,1022.32, 08162013,023753.472,1023.76,1022.36, 08162013,023754.486,1023.77,1022.37, 08162013,023755.500,1023.78,1022.38, 08162013,023756.514,1023.78,1022.38, 08162013,023757.529,1023.76,1022.36, 08162013,023758.543,1023.72,1022.32, 08162013,023759.557,1023.69,1022.29, 08162013,023800.571,1023.7,1022.3, 08162013,023801.585,1023.74,1022.34, 08162013,023802.599,1023.75,1022.35, 08162013,023803.613,1023.74,1022.34, 08162013,023804.627,1023.72,1022.32, 08162013,023805.641,1023.71,1022.31, 08162013,023806.655,1023.72,1022.32, 08162013,023807.669,1023.72,1022.32, 08162013,023808.683,1023.75,1022.35, 08162013,023809.697,1023.75,1022.35, 08162013,023810.711,1023.75,1022.35, 08162013,023811.725,1023.74,1022.34, 08162013,023812.739,1023.72,1022.32, 08162013,023813.753,1023.71,1022.31, 08162013,023814.767,1023.71,1022.31, 08162013,023815.781,1023.71,1022.31, 08162013,023816.795,1023.72,1022.32, 08162013,023817.809,1023.73,1022.33, 08162013,023819.135,1023.73,1022.33, 08162013,023820.150,1023.75,1022.35, 08162013,023821.164,1023.76,1022.36, 08162013,023822.178,1023.75,1022.35, 08162013,023823.192,1023.73,1022.33, 08162013,023824.206,1023.72,1022.32, 08162013,023825.220,1023.71,1022.31, 08162013,023826.234,1023.71,1022.31, 08162013,023827.248,1023.72,1022.32, 08162013,023828.262,1023.74,1022.34, 08162013,023829.276,1023.75,1022.35, 08162013,023830.290,1023.75,1022.35, 08162013,023831.304,1023.75,1022.35, 08162013,023832.318,1023.74,1022.34, 08162013,023833.332,1023.72,1022.32, 08162013,023834.346,1023.73,1022.33, 08162013,023835.360,1023.75,1022.35, 08162013,023836.374,1023.76,1022.36, 08162013,023837.388,1023.76,1022.36, 08162013,023838.402,1023.72,1022.32, 08162013,023839.416,1023.72,1022.32, 08162013,023840.446,1023.7,1022.3, 08162013,023841.460,1023.71,1022.31, 08162013,023842.474,1023.74,1022.34, 08162013,023843.488,1023.76,1022.36, 08162013,023844.502,1023.76,1022.36, 08162013,023845.516,1023.72,1022.32, 08162013,023846.530,1023.69,1022.29, 08162013,023847.544,1023.69,1022.29, 08162013,023848.558,1023.69,1022.29, 08162013,023849.572,1023.71,1022.31, 08162013,023850.586,1023.76,1022.36, 08162013,023851.601,1023.78,1022.38, 08162013,023852.615,1023.76,1022.36, 08162013,023853.629,1023.73,1022.33, 08162013,023854.643,1023.71,1022.31, 08162013,023855.657,1023.72,1022.32, 08162013,023856.671,1023.74,1022.34, 08162013,023857.685,1023.74,1022.34, 08162013,023858.699,1023.75,1022.35, 08162013,023859.713,1023.76,1022.36, 08162013,023900.727,1023.76,1022.36, 08162013,023901.741,1023.75,1022.35, 08162013,023902.755,1023.74,1022.34, 08162013,023903.769,1023.74,1022.34, 08162013,023904.783,1023.74,1022.34, 08162013,023905.797,1023.74,1022.34, 08162013,023906.811,1023.76,1022.36, 08162013,023907.825,1023.76,1022.36, 08162013,023908.839,1023.76,1022.36, 08162013,023909.853,1023.76,1022.36, 08162013,023910.867,1023.74,1022.34, 08162013,023911.881,1023.74,1022.34, 08162013,023912.895,1023.74,1022.34, 08162013,023913.910,1023.75,1022.35, 08162013,023914.924,1023.75,1022.35, 08162013,023915.938,1023.76,1022.36, 08162013,023916.952,1023.76,1022.36, 08162013,023917.966,1023.75,1022.35, 08162013,023918.980,1023.73,1022.33, 08162013,023919.994,1023.73,1022.33, 08162013,023921.008,1023.74,1022.34, 08162013,023922.022,1023.76,1022.36, 08162013,023923.036,1023.78,1022.38, 08162013,023924.050,1023.79,1022.39, 08162013,023925.064,1023.78,1022.38, 08162013,023926.078,1023.75,1022.35, 08162013,023927.092,1023.74,1022.34, 08162013,023928.106,1023.74,1022.34, 08162013,023929.120,1023.76,1022.36, 08162013,023930.134,1023.79,1022.39, 08162013,023931.148,1023.79,1022.39, 08162013,023932.162,1023.8,1022.4, 08162013,023933.176,1023.78,1022.38, 08162013,023934.190,1023.75,1022.35, 08162013,023935.204,1023.72,1022.32, 08162013,023936.219,1023.71,1022.31, 08162013,023937.248,1023.71,1022.31, 08162013,023938.262,1023.75,1022.35, 08162013,023939.276,1023.79,1022.39, 08162013,023940.290,1023.8,1022.4, 08162013,023941.304,1023.78,1022.38, 08162013,023942.318,1023.78,1022.38, 08162013,023943.332,1023.76,1022.36, 08162013,023944.347,1023.76,1022.36, 08162013,023945.361,1023.76,1022.36, 08162013,023946.375,1023.76,1022.36, 08162013,023947.389,1023.76,1022.36, 08162013,023948.403,1023.76,1022.36, 08162013,023949.417,1023.75,1022.35, 08162013,023950.431,1023.77,1022.37, 08162013,023951.445,1023.77,1022.37, 08162013,023952.459,1023.77,1022.37, 08162013,023953.473,1023.77,1022.37, 08162013,023954.487,1023.76,1022.36, 08162013,023955.501,1023.75,1022.35, 08162013,023956.515,1023.75,1022.35, 08162013,023957.529,1023.75,1022.35, 08162013,023958.543,1023.75,1022.35, 08162013,023959.557,1023.75,1022.35, 08162013,024000.571,1023.78,1022.38, 08162013,024001.585,1023.8,1022.4, 08162013,024002.599,1023.79,1022.39, 08162013,024003.613,1023.79,1022.39, 08162013,024004.627,1023.76,1022.36, 08162013,024005.641,1023.74,1022.34, 08162013,024006.656,1023.73,1022.33, 08162013,024007.670,1023.73,1022.33, 08162013,024008.684,1023.77,1022.37, 08162013,024009.698,1023.8,1022.4, 08162013,024010.712,1023.81,1022.41, 08162013,024011.726,1023.81,1022.41, 08162013,024012.740,1023.78,1022.38, 08162013,024013.754,1023.72,1022.32, 08162013,024014.768,1023.71,1022.31, 08162013,024015.782,1023.73,1022.33, 08162013,024016.796,1023.77,1022.37, 08162013,024017.810,1023.79,1022.39, 08162013,024018.824,1023.8,1022.4, 08162013,024019.838,1023.81,1022.41, 08162013,024020.852,1023.8,1022.4, 08162013,024021.866,1023.78,1022.38, 08162013,024022.880,1023.78,1022.38, 08162013,024023.894,1023.78,1022.38, 08162013,024024.908,1023.77,1022.37, 08162013,024025.922,1023.77,1022.37, 08162013,024026.936,1023.78,1022.38, 08162013,024027.950,1023.78,1022.38, 08162013,024028.965,1023.76,1022.36, 08162013,024029.979,1023.75,1022.35, 08162013,024030.993,1023.75,1022.35, 08162013,024032.007,1023.79,1022.39, 08162013,024033.021,1023.81,1022.41, 08162013,024034.035,1023.81,1022.41, 08162013,024035.049,1023.81,1022.41, 08162013,024036.063,1023.77,1022.37, 08162013,024037.077,1023.75,1022.35, 08162013,024038.091,1023.77,1022.37, 08162013,024039.105,1023.79,1022.39, 08162013,024040.119,1023.8,1022.4, 08162013,024041.133,1023.79,1022.39, 08162013,024042.147,1023.77,1022.37, 08162013,024043.161,1023.75,1022.35, 08162013,024044.175,1023.74,1022.34, 08162013,024045.189,1023.74,1022.34, 08162013,024046.203,1023.77,1022.37, 08162013,024047.217,1023.8,1022.4, 08162013,024048.231,1023.83,1022.43, 08162013,024049.245,1023.84,1022.44, 08162013,024050.259,1023.82,1022.42, 08162013,024051.274,1023.79,1022.39, 08162013,024052.288,1023.76,1022.36, 08162013,024053.302,1023.74,1022.34, 08162013,024054.316,1023.74,1022.34, 08162013,024055.330,1023.8,1022.4, 08162013,024056.344,1023.8,1022.4, 08162013,024057.358,1023.86,1022.46, 08162013,024058.372,1023.88,1022.48, 08162013,024059.386,1023.82,1022.42, 08162013,024100.400,1023.75,1022.35, 08162013,024101.414,1023.73,1022.33, 08162013,024102.428,1023.76,1022.36, 08162013,024103.442,1023.79,1022.39, 08162013,024104.456,1023.8,1022.4, 08162013,024105.470,1023.79,1022.39, 08162013,024106.484,1023.79,1022.39, 08162013,024107.498,1023.78,1022.38, 08162013,024108.512,1023.77,1022.37, 08162013,024109.526,1023.78,1022.38, 08162013,024110.540,1023.79,1022.39, 08162013,024111.554,1023.79,1022.39, 08162013,024112.568,1023.79,1022.39, 08162013,024113.583,1023.8,1022.4, 08162013,024114.597,1023.82,1022.42, 08162013,024115.611,1023.83,1022.43, 08162013,024116.625,1023.81,1022.41, 08162013,024117.639,1023.81,1022.41, 08162013,024118.653,1023.78,1022.38, 08162013,024119.667,1023.77,1022.37, 08162013,024120.681,1023.77,1022.37, 08162013,024121.695,1023.8,1022.4, 08162013,024122.709,1023.84,1022.44, 08162013,024123.723,1023.84,1022.44, 08162013,024124.737,1023.82,1022.42, 08162013,024125.751,1023.8,1022.4, 08162013,024126.765,1023.79,1022.39, 08162013,024127.779,1023.78,1022.38, 08162013,024128.793,1023.78,1022.38, 08162013,024129.807,1023.78,1022.38, 08162013,024130.821,1023.78,1022.38, 08162013,024131.835,1023.8,1022.4, 08162013,024132.849,1023.81,1022.41, 08162013,024133.863,1023.82,1022.42, 08162013,024134.877,1023.82,1022.42, 08162013,024135.892,1023.82,1022.42, 08162013,024136.906,1023.82,1022.42, 08162013,024137.920,1023.8,1022.4, 08162013,024138.934,1023.8,1022.4, 08162013,024139.948,1023.79,1022.39, 08162013,024140.962,1023.79,1022.39, 08162013,024141.976,1023.81,1022.41, 08162013,024142.990,1023.81,1022.41, 08162013,024144.004,1023.81,1022.41, 08162013,024145.018,1023.8,1022.4, 08162013,024146.032,1023.8,1022.4, 08162013,024147.046,1023.81,1022.41, 08162013,024148.060,1023.81,1022.41, 08162013,024149.074,1023.82,1022.42, 08162013,024150.088,1023.82,1022.42, 08162013,024151.102,1023.82,1022.42, 08162013,024152.116,1023.82,1022.42, 08162013,024153.130,1023.83,1022.43, 08162013,024154.144,1023.83,1022.43, 08162013,024155.158,1023.83,1022.43, 08162013,024156.172,1023.82,1022.42, 08162013,024157.186,1023.81,1022.41, 08162013,024158.201,1023.81,1022.41, 08162013,024159.215,1023.81,1022.41, 08162013,024200.229,1023.81,1022.41, 08162013,024201.243,1023.81,1022.41, 08162013,024202.257,1023.82,1022.42, 08162013,024203.271,1023.83,1022.43, 08162013,024204.285,1023.83,1022.43, 08162013,024205.299,1023.83,1022.43, 08162013,024206.313,1023.81,1022.41, 08162013,024207.327,1023.79,1022.39, 08162013,024208.341,1023.79,1022.39, 08162013,024209.355,1023.82,1022.42, 08162013,024210.369,1023.82,1022.42, 08162013,024211.383,1023.85,1022.45, 08162013,024212.397,1023.85,1022.45, 08162013,024213.411,1023.78,1022.38, 08162013,024214.425,1023.76,1022.36, 08162013,024215.439,1023.77,1022.37, 08162013,024216.453,1023.82,1022.42, 08162013,024217.467,1023.86,1022.46, 08162013,024218.481,1023.85,1022.45, 08162013,024219.495,1023.84,1022.44, 08162013,024220.510,1023.84,1022.44, 08162013,024221.524,1023.83,1022.43, 08162013,024222.538,1023.83,1022.43, 08162013,024223.552,1023.82,1022.42, 08162013,024224.566,1023.82,1022.42, 08162013,024225.580,1023.83,1022.43, 08162013,024226.594,1023.84,1022.44, 08162013,024227.608,1023.82,1022.42, 08162013,024228.622,1023.8,1022.4, 08162013,024229.636,1023.8,1022.4, 08162013,024230.650,1023.84,1022.44, 08162013,024231.664,1023.84,1022.44, 08162013,024232.678,1023.88,1022.48, 08162013,024233.692,1023.87,1022.47, 08162013,024234.706,1023.83,1022.43, 08162013,024235.720,1023.8,1022.4, 08162013,024236.734,1023.79,1022.39, 08162013,024237.748,1023.79,1022.39, 08162013,024238.762,1023.8,1022.4, 08162013,024239.776,1023.8,1022.4, 08162013,024240.790,1023.82,1022.42, 08162013,024241.804,1023.84,1022.44, 08162013,024242.819,1023.84,1022.44, 08162013,024243.833,1023.84,1022.44, 08162013,024244.847,1023.84,1022.44, 08162013,024245.861,1023.84,1022.44, 08162013,024246.875,1023.83,1022.43, 08162013,024247.889,1023.82,1022.42, 08162013,024248.903,1023.82,1022.42, 08162013,024249.917,1023.82,1022.42, 08162013,024250.931,1023.83,1022.43, 08162013,024251.961,1023.84,1022.44, 08162013,024252.975,1023.85,1022.45, 08162013,024253.989,1023.85,1022.45, 08162013,024255.003,1023.83,1022.43, 08162013,024256.017,1023.82,1022.42, 08162013,024257.031,1023.81,1022.41, 08162013,024258.045,1023.82,1022.42, 08162013,024259.059,1023.84,1022.44, 08162013,024300.073,1023.87,1022.47, 08162013,024301.087,1023.88,1022.48, 08162013,024302.101,1023.84,1022.44, 08162013,024303.115,1023.82,1022.42, 08162013,024304.129,1023.8,1022.4, 08162013,024305.143,1023.8,1022.4, 08162013,024306.157,1023.81,1022.41, 08162013,024307.171,1023.87,1022.47, 08162013,024308.185,1023.89,1022.49, 08162013,024309.199,1023.88,1022.48, 08162013,024310.213,1023.83,1022.43, 08162013,024311.227,1023.81,1022.41, 08162013,024312.241,1023.81,1022.41, 08162013,024313.255,1023.81,1022.41, 08162013,024314.270,1023.85,1022.45, 08162013,024315.284,1023.88,1022.48, 08162013,024316.298,1023.88,1022.48, 08162013,024317.312,1023.86,1022.46, 08162013,024318.326,1023.84,1022.44, 08162013,024319.340,1023.81,1022.41, 08162013,024320.354,1023.81,1022.41, 08162013,024321.368,1023.82,1022.42, 08162013,024322.382,1023.86,1022.46, 08162013,024323.396,1023.89,1022.49, 08162013,024324.410,1023.89,1022.49, 08162013,024325.424,1023.87,1022.47, 08162013,024326.438,1023.85,1022.45, 08162013,024327.452,1023.85,1022.45, 08162013,024328.466,1023.85,1022.45, 08162013,024329.480,1023.85,1022.45, 08162013,024330.494,1023.85,1022.45, 08162013,024331.508,1023.86,1022.46, 08162013,024332.522,1023.88,1022.48, 08162013,024333.536,1023.89,1022.49, 08162013,024334.550,1023.89,1022.49, 08162013,024335.564,1023.86,1022.46, 08162013,024336.579,1023.83,1022.43, 08162013,024337.593,1023.83,1022.43, 08162013,024338.607,1023.85,1022.45, 08162013,024339.621,1023.88,1022.48, 08162013,024340.635,1023.91,1022.51, 08162013,024341.649,1023.9,1022.5, 08162013,024342.663,1023.88,1022.48, 08162013,024343.677,1023.87,1022.47, 08162013,024344.691,1023.87,1022.47, 08162013,024345.705,1023.87,1022.47, 08162013,024346.719,1023.86,1022.46, 08162013,024347.733,1023.86,1022.46, 08162013,024348.747,1023.87,1022.47, 08162013,024349.761,1023.87,1022.47, 08162013,024350.775,1023.87,1022.47, 08162013,024351.789,1023.87,1022.47, 08162013,024352.803,1023.89,1022.49, 08162013,024353.817,1023.91,1022.51, 08162013,024354.831,1023.91,1022.51, 08162013,024355.845,1023.87,1022.47, 08162013,024356.859,1023.87,1022.47, 08162013,024357.873,1023.82,1022.42, 08162013,024358.888,1023.81,1022.41, 08162013,024359.902,1023.82,1022.42, 08162013,024400.916,1023.87,1022.47, 08162013,024401.930,1023.91,1022.51, 08162013,024402.944,1023.93,1022.53, 08162013,024403.958,1023.92,1022.52, 08162013,024404.972,1023.9,1022.5, 08162013,024405.986,1023.87,1022.47, 08162013,024407.000,1023.86,1022.46, 08162013,024408.014,1023.86,1022.46, 08162013,024409.028,1023.85,1022.45, 08162013,024410.042,1023.88,1022.48, 08162013,024411.056,1023.9,1022.5, 08162013,024412.070,1023.91,1022.51, 08162013,024413.084,1023.89,1022.49, 08162013,024414.098,1023.87,1022.47, 08162013,024415.112,1023.86,1022.46, 08162013,024416.126,1023.87,1022.47, 08162013,024417.140,1023.91,1022.51, 08162013,024418.154,1023.94,1022.54, 08162013,024419.168,1023.94,1022.54, 08162013,024420.182,1023.94,1022.54, 08162013,024421.197,1023.91,1022.51, 08162013,024422.211,1023.87,1022.47, 08162013,024423.225,1023.85,1022.45, 08162013,024424.239,1023.85,1022.45, 08162013,024425.253,1023.85,1022.45, 08162013,024426.267,1023.89,1022.49, 08162013,024427.281,1023.93,1022.53, 08162013,024428.295,1023.93,1022.53, 08162013,024429.309,1023.9,1022.5, 08162013,024430.323,1023.9,1022.5, 08162013,024431.337,1023.87,1022.47, 08162013,024432.351,1023.85,1022.45, 08162013,024433.365,1023.86,1022.46, 08162013,024434.379,1023.92,1022.52, 08162013,024435.393,1023.93,1022.53, 08162013,024436.407,1023.9,1022.5, 08162013,024437.421,1023.85,1022.45, 08162013,024438.435,1023.85,1022.45, 08162013,024439.449,1023.87,1022.47, 08162013,024440.463,1023.9,1022.5, 08162013,024441.477,1023.91,1022.51, 08162013,024442.491,1023.9,1022.5, 08162013,024443.506,1023.88,1022.48, 08162013,024444.520,1023.87,1022.47, 08162013,024445.534,1023.87,1022.47, 08162013,024446.548,1023.89,1022.49, 08162013,024447.562,1023.91,1022.51, 08162013,024448.576,1023.91,1022.51, 08162013,024449.605,1023.92,1022.52, 08162013,024450.619,1023.91,1022.51, 08162013,024451.633,1023.9,1022.5, 08162013,024452.648,1023.9,1022.5, 08162013,024453.662,1023.9,1022.5, 08162013,024454.676,1023.9,1022.5, 08162013,024455.690,1023.89,1022.49, 08162013,024456.704,1023.89,1022.49, 08162013,024457.718,1023.89,1022.49, 08162013,024458.732,1023.89,1022.49, 08162013,024459.746,1023.89,1022.49, 08162013,024500.760,1023.88,1022.48, 08162013,024501.774,1023.89,1022.49, 08162013,024502.788,1023.9,1022.5, 08162013,024503.802,1023.9,1022.5, 08162013,024504.816,1023.88,1022.48, 08162013,024505.830,1023.87,1022.47, 08162013,024506.844,1023.9,1022.5, 08162013,024507.858,1023.93,1022.53, 08162013,024508.872,1023.93,1022.53, 08162013,024509.886,1023.91,1022.51, 08162013,024510.900,1023.91,1022.51, 08162013,024511.914,1023.89,1022.49, 08162013,024512.928,1023.87,1022.47, 08162013,024513.942,1023.87,1022.47, 08162013,024514.957,1023.87,1022.47, 08162013,024515.971,1023.89,1022.49, 08162013,024516.985,1023.93,1022.53, 08162013,024517.999,1023.94,1022.54, 08162013,024519.013,1023.94,1022.54, 08162013,024520.027,1023.92,1022.52, 08162013,024521.056,1023.88,1022.48, 08162013,024522.070,1023.88,1022.48, 08162013,024523.085,1023.84,1022.44, 08162013,024524.099,1023.83,1022.43, 08162013,024525.113,1023.85,1022.45, 08162013,024526.127,1023.89,1022.49, 08162013,024527.141,1023.92,1022.52, 08162013,024528.155,1023.93,1022.53, 08162013,024529.169,1023.93,1022.53, 08162013,024530.183,1023.92,1022.52, 08162013,024531.197,1023.89,1022.49, 08162013,024532.211,1023.88,1022.48, 08162013,024533.225,1023.88,1022.48, 08162013,024534.239,1023.88,1022.48, 08162013,024535.253,1023.88,1022.48, 08162013,024536.267,1023.91,1022.51, 08162013,024537.281,1023.91,1022.51, 08162013,024538.295,1023.89,1022.49, 08162013,024539.309,1023.85,1022.45, 08162013,024540.323,1023.84,1022.44, 08162013,024541.337,1023.88,1022.48, 08162013,024542.351,1023.93,1022.53, 08162013,024543.365,1023.94,1022.54, 08162013,024544.379,1023.94,1022.54, 08162013,024545.394,1023.92,1022.52, 08162013,024546.408,1023.89,1022.49, 08162013,024547.422,1023.88,1022.48, 08162013,024548.436,1023.88,1022.48, 08162013,024549.450,1023.88,1022.48, 08162013,024550.464,1023.89,1022.49, 08162013,024551.478,1023.89,1022.49, 08162013,024552.492,1023.88,1022.48, 08162013,024553.506,1023.88,1022.48, 08162013,024554.520,1023.88,1022.48, 08162013,024555.534,1023.88,1022.48, 08162013,024556.548,1023.89,1022.49, 08162013,024557.562,1023.9,1022.5, 08162013,024558.576,1023.9,1022.5, 08162013,024559.590,1023.88,1022.48, 08162013,024600.604,1023.86,1022.46, 08162013,024601.618,1023.86,1022.46, 08162013,024602.632,1023.88,1022.48, 08162013,024603.646,1023.88,1022.48, 08162013,024604.660,1023.87,1022.47, 08162013,024605.674,1023.87,1022.47, 08162013,024606.688,1023.87,1022.47, 08162013,024607.703,1023.89,1022.49, 08162013,024608.717,1023.92,1022.52, 08162013,024609.746,1023.92,1022.52, 08162013,024610.760,1023.92,1022.52, 08162013,024611.774,1023.92,1022.52, 08162013,024612.788,1023.91,1022.51, 08162013,024613.802,1023.91,1022.51, 08162013,024614.816,1023.91,1022.51, 08162013,024615.830,1023.9,1022.5, 08162013,024616.845,1023.89,1022.49, 08162013,024617.859,1023.9,1022.5, 08162013,024618.873,1023.89,1022.49, 08162013,024619.887,1023.87,1022.47, 08162013,024620.901,1023.87,1022.47, 08162013,024621.915,1023.89,1022.49, 08162013,024622.929,1023.92,1022.52, 08162013,024623.943,1023.93,1022.53, 08162013,024624.957,1023.93,1022.53, 08162013,024625.971,1023.92,1022.52, 08162013,024626.985,1023.89,1022.49, 08162013,024627.999,1023.88,1022.48, 08162013,024629.013,1023.89,1022.49, 08162013,024630.027,1023.89,1022.49, 08162013,024631.041,1023.89,1022.49, 08162013,024632.055,1023.88,1022.48, 08162013,024633.069,1023.9,1022.5, 08162013,024634.083,1023.93,1022.53, 08162013,024635.097,1023.93,1022.53, 08162013,024636.111,1023.93,1022.53, 08162013,024637.125,1023.92,1022.52, 08162013,024638.139,1023.9,1022.5, 08162013,024639.154,1023.89,1022.49, 08162013,024640.168,1023.89,1022.49, 08162013,024641.182,1023.91,1022.51, 08162013,024642.196,1023.93,1022.53, 08162013,024643.210,1023.93,1022.53, 08162013,024644.224,1023.9,1022.5, 08162013,024645.238,1023.87,1022.47, 08162013,024646.252,1023.86,1022.46, 08162013,024647.266,1023.86,1022.46, 08162013,024648.280,1023.88,1022.48, 08162013,024649.294,1023.94,1022.54, 08162013,024650.308,1023.98,1022.58, 08162013,024651.322,1023.95,1022.55, 08162013,024652.352,1023.85,1022.45, 08162013,024653.366,1023.84,1022.44, 08162013,024654.380,1023.85,1022.45, 08162013,024655.394,1023.87,1022.47, 08162013,024656.408,1023.88,1022.48, 08162013,024657.422,1023.88,1022.48, 08162013,024658.436,1023.89,1022.49, 08162013,024659.450,1023.9,1022.5, 08162013,024700.464,1023.91,1022.51, 08162013,024701.478,1023.91,1022.51, 08162013,024702.492,1023.9,1022.5, 08162013,024703.506,1023.89,1022.49, 08162013,024704.520,1023.9,1022.5, 08162013,024705.534,1023.92,1022.52, 08162013,024706.548,1023.92,1022.52, 08162013,024707.562,1023.9,1022.5, 08162013,024708.576,1023.9,1022.5, 08162013,024709.590,1023.86,1022.46, 08162013,024710.605,1023.85,1022.45, 08162013,024711.619,1023.85,1022.45, 08162013,024712.633,1023.87,1022.47, 08162013,024713.647,1023.89,1022.49, 08162013,024714.661,1023.92,1022.52, 08162013,024715.675,1023.94,1022.54, 08162013,024716.689,1023.94,1022.54, 08162013,024717.734,1023.91,1022.51, 08162013,024718.748,1023.89,1022.49, 08162013,024719.762,1023.89,1022.49, 08162013,024720.776,1023.88,1022.48, 08162013,024721.790,1023.88,1022.48, 08162013,024722.804,1023.89,1022.49, 08162013,024723.818,1023.89,1022.49, 08162013,024724.832,1023.88,1022.48, 08162013,024725.846,1023.88,1022.48, 08162013,024726.860,1023.89,1022.49, 08162013,024727.875,1023.89,1022.49, 08162013,024728.889,1023.89,1022.49, 08162013,024729.903,1023.89,1022.49, 08162013,024730.917,1023.89,1022.49, 08162013,024731.931,1023.88,1022.48, 08162013,024732.945,1023.89,1022.49, 08162013,024733.959,1023.89,1022.49, 08162013,024734.973,1023.9,1022.5, 08162013,024735.987,1023.91,1022.51, 08162013,024737.001,1023.91,1022.51, 08162013,024738.015,1023.91,1022.51, 08162013,024739.029,1023.91,1022.51, 08162013,024740.043,1023.88,1022.48, 08162013,024741.057,1023.86,1022.46, 08162013,024742.071,1023.86,1022.46, 08162013,024743.085,1023.88,1022.48, 08162013,024744.099,1023.9,1022.5, 08162013,024745.113,1023.9,1022.5, 08162013,024746.127,1023.88,1022.48, 08162013,024747.141,1023.87,1022.47, 08162013,024748.155,1023.89,1022.49, 08162013,024749.169,1023.9,1022.5, 08162013,024750.184,1023.9,1022.5, 08162013,024751.198,1023.9,1022.5, 08162013,024752.212,1023.89,1022.49, 08162013,024753.226,1023.87,1022.47, 08162013,024754.240,1023.86,1022.46, 08162013,024755.269,1023.86,1022.46, 08162013,024756.283,1023.86,1022.46, 08162013,024757.297,1023.87,1022.47, 08162013,024758.311,1023.89,1022.49, 08162013,024759.326,1023.92,1022.52, 08162013,024800.340,1023.92,1022.52, 08162013,024801.354,1023.89,1022.49, 08162013,024802.368,1023.89,1022.49, 08162013,024803.382,1023.84,1022.44, 08162013,024804.396,1023.86,1022.46, 08162013,024805.410,1023.89,1022.49, 08162013,024806.439,1023.9,1022.5, 08162013,024807.453,1023.9,1022.5, 08162013,024808.468,1023.89,1022.49, 08162013,024809.482,1023.89,1022.49, 08162013,024810.496,1023.9,1022.5, 08162013,024811.510,1023.9,1022.5, 08162013,024812.524,1023.9,1022.5, 08162013,024813.538,1023.9,1022.5, 08162013,024814.552,1023.89,1022.49, 08162013,024815.566,1023.88,1022.48, 08162013,024816.580,1023.88,1022.48, 08162013,024817.594,1023.88,1022.48, 08162013,024818.608,1023.88,1022.48, 08162013,024819.622,1023.88,1022.48, 08162013,024820.636,1023.88,1022.48, 08162013,024821.650,1023.89,1022.49, 08162013,024822.664,1023.89,1022.49, 08162013,024823.678,1023.91,1022.51, 08162013,024824.692,1023.92,1022.52, 08162013,024825.706,1023.92,1022.52, 08162013,024826.720,1023.92,1022.52, 08162013,024827.734,1023.91,1022.51, 08162013,024828.748,1023.9,1022.5, 08162013,024829.762,1023.89,1022.49, 08162013,024830.777,1023.89,1022.49, 08162013,024831.791,1023.89,1022.49, 08162013,024832.805,1023.93,1022.53, 08162013,024833.819,1023.93,1022.53, 08162013,024834.833,1023.96,1022.56, 08162013,024835.847,1023.95,1022.55, 08162013,024836.861,1023.91,1022.51, 08162013,024837.875,1023.89,1022.49, 08162013,024838.889,1023.88,1022.48, 08162013,024839.903,1023.89,1022.49, 08162013,024840.917,1023.91,1022.51, 08162013,024841.931,1023.91,1022.51, 08162013,024842.961,1023.92,1022.52, 08162013,024843.990,1023.91,1022.51, 08162013,024845.004,1023.91,1022.51, 08162013,024846.018,1023.9,1022.5, 08162013,024847.032,1023.89,1022.49, 08162013,024848.046,1023.91,1022.51, 08162013,024849.076,1023.94,1022.54, 08162013,024850.090,1023.96,1022.56, 08162013,024851.104,1023.94,1022.54, 08162013,024852.118,1023.92,1022.52, 08162013,024853.132,1023.9,1022.5, 08162013,024854.146,1023.89,1022.49, 08162013,024855.160,1023.9,1022.5, 08162013,024856.174,1023.9,1022.5, 08162013,024857.189,1023.91,1022.51, 08162013,024858.203,1023.93,1022.53, 08162013,024859.217,1023.93,1022.53, 08162013,024900.231,1023.91,1022.51, 08162013,024901.245,1023.9,1022.5, 08162013,024902.259,1023.9,1022.5, 08162013,024903.273,1023.9,1022.5, 08162013,024904.287,1023.91,1022.51, 08162013,024905.301,1023.93,1022.53, 08162013,024906.315,1023.93,1022.53, 08162013,024907.329,1023.92,1022.52, 08162013,024908.343,1023.89,1022.49, 08162013,024909.357,1023.89,1022.49, 08162013,024910.371,1023.89,1022.49, 08162013,024911.385,1023.92,1022.52, 08162013,024912.399,1023.94,1022.54, 08162013,024913.413,1023.94,1022.54, 08162013,024914.427,1023.95,1022.55, 08162013,024915.441,1023.93,1022.53, 08162013,024916.455,1023.88,1022.48, 08162013,024917.469,1023.86,1022.46, 08162013,024918.483,1023.87,1022.47, 08162013,024919.498,1023.92,1022.52, 08162013,024920.512,1023.96,1022.56, 08162013,024921.526,1023.98,1022.58, 08162013,024922.540,1023.94,1022.54, 08162013,024923.554,1023.9,1022.5, 08162013,024924.568,1023.9,1022.5, 08162013,024925.582,1023.88,1022.48, 08162013,024926.596,1023.87,1022.47, 08162013,024927.610,1023.88,1022.48, 08162013,024928.624,1023.9,1022.5, 08162013,024929.638,1023.92,1022.52, 08162013,024930.652,1023.92,1022.52, 08162013,024931.666,1023.92,1022.52, 08162013,024932.680,1023.91,1022.51, 08162013,024933.694,1023.91,1022.51, 08162013,024934.708,1023.92,1022.52, 08162013,024935.722,1023.92,1022.52, 08162013,024936.736,1023.94,1022.54, 08162013,024937.750,1023.94,1022.54, 08162013,024938.764,1023.92,1022.52, 08162013,024939.778,1023.9,1022.5, 08162013,024940.792,1023.88,1022.48, 08162013,024941.807,1023.87,1022.47, 08162013,024942.821,1023.88,1022.48, 08162013,024943.835,1023.9,1022.5, 08162013,024944.849,1023.92,1022.52, 08162013,024945.863,1023.93,1022.53, 08162013,024946.877,1023.93,1022.53, 08162013,024947.891,1023.94,1022.54, 08162013,024948.905,1023.93,1022.53, 08162013,024949.919,1023.91,1022.51, 08162013,024950.933,1023.9,1022.5, 08162013,024951.947,1023.9,1022.5, 08162013,024952.961,1023.89,1022.49, 08162013,024953.975,1023.9,1022.5, 08162013,024954.989,1023.92,1022.52, 08162013,024956.003,1023.92,1022.52, 08162013,024957.017,1023.92,1022.52, 08162013,024958.031,1023.92,1022.52, 08162013,024959.045,1023.92,1022.52, 08162013,025000.059,1023.91,1022.51, 08162013,025001.073,1023.92,1022.52, 08162013,025002.087,1023.92,1022.52, 08162013,025003.101,1023.93,1022.53, 08162013,025004.116,1023.92,1022.52, 08162013,025005.130,1023.91,1022.51, 08162013,025006.144,1023.9,1022.5, 08162013,025007.158,1023.89,1022.49, 08162013,025008.172,1023.9,1022.5, 08162013,025009.186,1023.9,1022.5, 08162013,025010.200,1023.91,1022.51, 08162013,025011.214,1023.92,1022.52, 08162013,025012.228,1023.91,1022.51, 08162013,025013.242,1023.89,1022.49, 08162013,025014.256,1023.88,1022.48, 08162013,025015.270,1023.89,1022.49, 08162013,025016.284,1023.89,1022.49, 08162013,025017.298,1023.9,1022.5, 08162013,025018.312,1023.9,1022.5, 08162013,025019.326,1023.9,1022.5, 08162013,025020.340,1023.92,1022.52, 08162013,025021.354,1023.95,1022.55, 08162013,025022.368,1023.95,1022.55, 08162013,025023.382,1023.92,1022.52, 08162013,025024.396,1023.86,1022.46, 08162013,025025.410,1023.84,1022.44, 08162013,025026.425,1023.86,1022.46, 08162013,025027.439,1023.9,1022.5, 08162013,025028.453,1023.92,1022.52, 08162013,025029.467,1023.94,1022.54, 08162013,025030.481,1023.94,1022.54, 08162013,025031.495,1023.94,1022.54, 08162013,025032.509,1023.93,1022.53, 08162013,025033.523,1023.93,1022.53, 08162013,025034.537,1023.92,1022.52, 08162013,025035.551,1023.92,1022.52, 08162013,025036.565,1023.91,1022.51, 08162013,025037.579,1023.9,1022.5, 08162013,025038.593,1023.9,1022.5, 08162013,025039.607,1023.9,1022.5, 08162013,025040.637,1023.91,1022.51, 08162013,025041.651,1023.93,1022.53, 08162013,025042.665,1023.95,1022.55, 08162013,025043.679,1023.94,1022.54, 08162013,025044.693,1023.92,1022.52, 08162013,025045.707,1023.91,1022.51, 08162013,025046.721,1023.9,1022.5, 08162013,025047.735,1023.91,1022.51, 08162013,025048.749,1023.91,1022.51, 08162013,025049.763,1023.92,1022.52, 08162013,025050.777,1023.93,1022.53, 08162013,025051.791,1023.93,1022.53, 08162013,025052.805,1023.93,1022.53, 08162013,025053.819,1023.92,1022.52, 08162013,025054.833,1023.92,1022.52, 08162013,025055.847,1023.92,1022.52, 08162013,025056.861,1023.92,1022.52, 08162013,025057.876,1023.93,1022.53, 08162013,025058.890,1023.93,1022.53, 08162013,025059.904,1023.92,1022.52, 08162013,025100.918,1023.92,1022.52, 08162013,025101.932,1023.91,1022.51, 08162013,025102.946,1023.91,1022.51, 08162013,025103.960,1023.92,1022.52, 08162013,025104.974,1023.94,1022.54, 08162013,025105.988,1023.94,1022.54, 08162013,025107.002,1023.93,1022.53, 08162013,025108.016,1023.92,1022.52, 08162013,025109.030,1023.91,1022.51, 08162013,025110.044,1023.91,1022.51, 08162013,025111.058,1023.91,1022.51, 08162013,025112.072,1023.91,1022.51, 08162013,025113.086,1023.93,1022.53, 08162013,025114.100,1023.95,1022.55, 08162013,025115.114,1023.96,1022.56, 08162013,025116.128,1023.95,1022.55, 08162013,025117.142,1023.94,1022.54, 08162013,025118.156,1023.92,1022.52, 08162013,025119.170,1023.91,1022.51, 08162013,025120.185,1023.91,1022.51, 08162013,025121.199,1023.91,1022.51, 08162013,025122.213,1023.91,1022.51, 08162013,025123.227,1023.92,1022.52, 08162013,025124.241,1023.94,1022.54, 08162013,025125.255,1023.95,1022.55, 08162013,025126.269,1023.94,1022.54, 08162013,025127.283,1023.92,1022.52, 08162013,025128.297,1023.91,1022.51, 08162013,025129.311,1023.94,1022.54, 08162013,025130.341,1023.95,1022.55, 08162013,025131.355,1023.95,1022.55, 08162013,025132.369,1023.95,1022.55, 08162013,025133.383,1023.93,1022.53, 08162013,025134.397,1023.9,1022.5, 08162013,025135.411,1023.88,1022.48, 08162013,025136.425,1023.89,1022.49, 08162013,025137.439,1023.92,1022.52, 08162013,025138.453,1023.94,1022.54, 08162013,025139.467,1023.95,1022.55, 08162013,025140.481,1023.93,1022.53, 08162013,025141.495,1023.92,1022.52, 08162013,025142.509,1023.92,1022.52, 08162013,025143.523,1023.92,1022.52, 08162013,025144.537,1023.91,1022.51, 08162013,025145.551,1023.92,1022.52, 08162013,025146.565,1023.93,1022.53, 08162013,025147.579,1023.94,1022.54, 08162013,025148.593,1023.94,1022.54, 08162013,025149.607,1023.93,1022.53, 08162013,025150.621,1023.93,1022.53, 08162013,025151.636,1023.92,1022.52, 08162013,025152.650,1023.91,1022.51, 08162013,025153.664,1023.91,1022.51, 08162013,025154.678,1023.91,1022.51, 08162013,025155.692,1023.92,1022.52, 08162013,025156.706,1023.95,1022.55, 08162013,025157.720,1023.96,1022.56, 08162013,025158.734,1023.94,1022.54, 08162013,025159.748,1023.91,1022.51, 08162013,025200.762,1023.89,1022.49, 08162013,025201.776,1023.89,1022.49, 08162013,025202.790,1023.91,1022.51, 08162013,025203.804,1023.94,1022.54, 08162013,025204.818,1023.94,1022.54, 08162013,025205.832,1023.95,1022.55, 08162013,025206.846,1023.94,1022.54, 08162013,025207.860,1023.94,1022.54, 08162013,025208.874,1023.92,1022.52, 08162013,025209.888,1023.9,1022.5, 08162013,025210.902,1023.88,1022.48, 08162013,025211.916,1023.89,1022.49, 08162013,025212.930,1023.89,1022.49, 08162013,025213.945,1023.95,1022.55, 08162013,025214.959,1023.99,1022.59, 08162013,025215.973,1023.99,1022.59, 08162013,025216.987,1023.95,1022.55, 08162013,025218.001,1023.9,1022.5, 08162013,025219.015,1023.87,1022.47, 08162013,025220.029,1023.87,1022.47, 08162013,025221.043,1023.89,1022.49, 08162013,025222.057,1023.94,1022.54, 08162013,025223.087,1023.98,1022.58, 08162013,025224.101,1023.98,1022.58, 08162013,025225.115,1023.97,1022.57, 08162013,025226.129,1023.9,1022.5, 08162013,025227.143,1023.85,1022.45, 08162013,025228.157,1023.84,1022.44, 08162013,025229.171,1023.87,1022.47, 08162013,025230.185,1023.93,1022.53, 08162013,025231.199,1023.96,1022.56, 08162013,025232.213,1023.97,1022.57, 08162013,025233.227,1023.97,1022.57, 08162013,025234.241,1023.96,1022.56, 08162013,025235.255,1023.96,1022.56, 08162013,025236.269,1023.93,1022.53, 08162013,025237.283,1023.86,1022.46, 08162013,025238.297,1023.84,1022.44, 08162013,025239.311,1023.85,1022.45, 08162013,025240.325,1023.91,1022.51, 08162013,025241.339,1023.99,1022.59, 08162013,025242.353,1024.04,1022.64, 08162013,025243.367,1024.01,1022.61, 08162013,025244.382,1023.95,1022.55, 08162013,025245.396,1023.95,1022.55, 08162013,025246.410,1023.91,1022.51, 08162013,025247.424,1023.89,1022.49, 08162013,025248.438,1023.91,1022.51, 08162013,025249.452,1023.95,1022.55, 08162013,025250.466,1023.96,1022.56, 08162013,025251.480,1023.94,1022.54, 08162013,025252.494,1023.93,1022.53, 08162013,025253.524,1023.92,1022.52, 08162013,025254.538,1023.91,1022.51, 08162013,025255.552,1023.91,1022.51, 08162013,025256.566,1023.91,1022.51, 08162013,025257.580,1023.94,1022.54, 08162013,025258.594,1023.97,1022.57, 08162013,025259.608,1023.98,1022.58, 08162013,025300.622,1023.94,1022.54, 08162013,025301.636,1023.88,1022.48, 08162013,025302.650,1023.87,1022.47, 08162013,025303.664,1023.89,1022.49, 08162013,025304.678,1023.94,1022.54, 08162013,025305.692,1023.97,1022.57, 08162013,025306.706,1023.96,1022.56, 08162013,025307.736,1023.96,1022.56, 08162013,025308.750,1023.92,1022.52, 08162013,025309.764,1023.88,1022.48, 08162013,025310.778,1023.88,1022.48, 08162013,025311.792,1023.9,1022.5, 08162013,025312.806,1023.94,1022.54, 08162013,025313.820,1023.95,1022.55, 08162013,025314.834,1023.94,1022.54, 08162013,025315.848,1023.91,1022.51, 08162013,025316.862,1023.9,1022.5, 08162013,025317.876,1023.9,1022.5, 08162013,025318.890,1023.9,1022.5, 08162013,025319.904,1023.93,1022.53, 08162013,025320.918,1023.94,1022.54, 08162013,025321.932,1023.94,1022.54, 08162013,025322.946,1023.91,1022.51, 08162013,025323.960,1023.91,1022.51, 08162013,025324.975,1023.92,1022.52, 08162013,025325.989,1023.94,1022.54, 08162013,025327.003,1023.96,1022.56, 08162013,025328.017,1023.98,1022.58, 08162013,025329.031,1023.98,1022.58, 08162013,025330.045,1023.98,1022.58, 08162013,025331.059,1023.95,1022.55, 08162013,025332.073,1023.91,1022.51, 08162013,025333.087,1023.88,1022.48, 08162013,025334.101,1023.88,1022.48, 08162013,025335.115,1023.91,1022.51, 08162013,025336.129,1023.96,1022.56, 08162013,025337.143,1023.99,1022.59, 08162013,025338.157,1023.99,1022.59, 08162013,025339.171,1023.99,1022.59, 08162013,025340.185,1023.93,1022.53, 08162013,025341.199,1023.91,1022.51, 08162013,025342.213,1023.91,1022.51, 08162013,025343.227,1023.92,1022.52, 08162013,025344.241,1023.94,1022.54, 08162013,025345.255,1023.95,1022.55, 08162013,025346.269,1023.95,1022.55, 08162013,025347.284,1023.94,1022.54, 08162013,025348.298,1023.94,1022.54, 08162013,025349.312,1023.94,1022.54, 08162013,025350.326,1023.93,1022.53, 08162013,025351.340,1023.93,1022.53, 08162013,025352.354,1023.94,1022.54, 08162013,025353.368,1023.96,1022.56, 08162013,025354.382,1023.97,1022.57, 08162013,025355.396,1023.97,1022.57, 08162013,025356.410,1023.93,1022.53, 08162013,025357.424,1023.91,1022.51, 08162013,025358.438,1023.91,1022.51, 08162013,025359.452,1023.91,1022.51, 08162013,025400.466,1023.91,1022.51, 08162013,025401.480,1023.93,1022.53, 08162013,025402.494,1023.96,1022.56, 08162013,025403.508,1023.97,1022.57, 08162013,025404.522,1023.95,1022.55, 08162013,025405.536,1023.93,1022.53, 08162013,025406.550,1023.93,1022.53, 08162013,025407.564,1023.93,1022.53, 08162013,025408.578,1023.94,1022.54, 08162013,025409.593,1023.96,1022.56, 08162013,025410.607,1023.96,1022.56, 08162013,025411.621,1023.97,1022.57, 08162013,025412.635,1023.96,1022.56, 08162013,025413.649,1023.94,1022.54, 08162013,025414.663,1023.92,1022.52, 08162013,025415.677,1023.93,1022.53, 08162013,025416.691,1023.95,1022.55, 08162013,025417.705,1023.95,1022.55, 08162013,025418.719,1023.95,1022.55, 08162013,025419.733,1023.93,1022.53, 08162013,025420.747,1023.91,1022.51, 08162013,025421.761,1023.91,1022.51, 08162013,025422.775,1023.91,1022.51, 08162013,025423.789,1023.92,1022.52, 08162013,025424.803,1023.94,1022.54, 08162013,025425.817,1023.95,1022.55, 08162013,025426.831,1023.94,1022.54, 08162013,025427.877,1023.93,1022.53, 08162013,025428.891,1023.93,1022.53, 08162013,025429.905,1023.93,1022.53, 08162013,025430.919,1023.95,1022.55, 08162013,025431.933,1023.96,1022.56, 08162013,025432.947,1023.96,1022.56, 08162013,025433.961,1023.96,1022.56, 08162013,025434.975,1023.93,1022.53, 08162013,025435.989,1023.89,1022.49, 08162013,025437.003,1023.89,1022.49, 08162013,025438.017,1023.91,1022.51, 08162013,025439.031,1023.93,1022.53, 08162013,025440.045,1023.95,1022.55, 08162013,025441.059,1023.97,1022.57, 08162013,025442.073,1023.95,1022.55, 08162013,025443.087,1023.91,1022.51, 08162013,025444.101,1023.91,1022.51, 08162013,025445.115,1023.89,1022.49, 08162013,025446.129,1023.9,1022.5, 08162013,025447.143,1023.93,1022.53, 08162013,025448.157,1023.96,1022.56, 08162013,025449.172,1023.98,1022.58, 08162013,025450.186,1023.97,1022.57, 08162013,025451.200,1023.93,1022.53, 08162013,025452.214,1023.89,1022.49, 08162013,025453.228,1023.87,1022.47, 08162013,025454.242,1023.88,1022.48, 08162013,025455.256,1023.88,1022.48, 08162013,025456.270,1023.97,1022.57, 08162013,025457.284,1023.98,1022.58, 08162013,025458.298,1023.97,1022.57, 08162013,025459.312,1023.92,1022.52, 08162013,025500.326,1023.88,1022.48, 08162013,025501.340,1023.87,1022.47, 08162013,025502.354,1023.88,1022.48, 08162013,025503.368,1023.92,1022.52, 08162013,025504.382,1023.94,1022.54, 08162013,025505.396,1023.94,1022.54, 08162013,025506.410,1023.95,1022.55, 08162013,025507.424,1023.95,1022.55, 08162013,025508.438,1023.93,1022.53, 08162013,025509.452,1023.91,1022.51, 08162013,025510.466,1023.91,1022.51, 08162013,025511.481,1023.93,1022.53, 08162013,025512.495,1023.93,1022.53, 08162013,025513.509,1023.93,1022.53, 08162013,025514.523,1023.93,1022.53, 08162013,025515.537,1023.93,1022.53, 08162013,025516.551,1023.93,1022.53, 08162013,025517.565,1023.93,1022.53, 08162013,025518.579,1023.92,1022.52, 08162013,025519.593,1023.92,1022.52, 08162013,025520.607,1023.92,1022.52, 08162013,025521.621,1023.92,1022.52, 08162013,025522.635,1023.91,1022.51, 08162013,025523.649,1023.89,1022.49, 08162013,025524.679,1023.89,1022.49, 08162013,025525.693,1023.88,1022.48, 08162013,025526.707,1023.89,1022.49, 08162013,025527.721,1023.9,1022.5, 08162013,025528.735,1023.91,1022.51, 08162013,025529.765,1023.91,1022.51, 08162013,025530.779,1023.91,1022.51, 08162013,025531.793,1023.9,1022.5, 08162013,025532.807,1023.89,1022.49, 08162013,025533.821,1023.89,1022.49, 08162013,025534.835,1023.89,1022.49, 08162013,025535.849,1023.89,1022.49, 08162013,025536.863,1023.88,1022.48, 08162013,025537.877,1023.87,1022.47, 08162013,025538.891,1023.87,1022.47, 08162013,025539.905,1023.87,1022.47, 08162013,025540.919,1023.87,1022.47, 08162013,025541.933,1023.89,1022.49, 08162013,025542.947,1023.91,1022.51, 08162013,025543.961,1023.9,1022.5, 08162013,025544.975,1023.87,1022.47, 08162013,025545.989,1023.86,1022.46, 08162013,025547.003,1023.86,1022.46, 08162013,025548.017,1023.85,1022.45, 08162013,025549.031,1023.86,1022.46, 08162013,025550.045,1023.87,1022.47, 08162013,025551.059,1023.88,1022.48, 08162013,025552.074,1023.89,1022.49, 08162013,025553.088,1023.88,1022.48, 08162013,025554.102,1023.87,1022.47, 08162013,025555.116,1023.87,1022.47, 08162013,025556.130,1023.87,1022.47, 08162013,025557.144,1023.87,1022.47, 08162013,025558.158,1023.87,1022.47, 08162013,025559.172,1023.87,1022.47, 08162013,025600.186,1023.89,1022.49, 08162013,025601.200,1023.91,1022.51, 08162013,025602.214,1023.91,1022.51, 08162013,025603.228,1023.88,1022.48, 08162013,025604.242,1023.85,1022.45, 08162013,025605.272,1023.83,1022.43, 08162013,025606.286,1023.85,1022.45, 08162013,025607.300,1023.87,1022.47, 08162013,025608.314,1023.87,1022.47, 08162013,025609.328,1023.88,1022.48, 08162013,025610.342,1023.89,1022.49, 08162013,025611.356,1023.88,1022.48, 08162013,025612.370,1023.86,1022.46, 08162013,025613.384,1023.85,1022.45, 08162013,025614.398,1023.85,1022.45, 08162013,025615.412,1023.86,1022.46, 08162013,025616.426,1023.86,1022.46, 08162013,025617.440,1023.86,1022.46, 08162013,025618.454,1023.86,1022.46, 08162013,025619.468,1023.86,1022.46, 08162013,025620.482,1023.85,1022.45, 08162013,025621.496,1023.82,1022.42, 08162013,025622.510,1023.82,1022.42, 08162013,025623.525,1023.84,1022.44, 08162013,025624.539,1023.87,1022.47, 08162013,025625.553,1023.89,1022.49, 08162013,025626.567,1023.89,1022.49, 08162013,025627.596,1023.88,1022.48, 08162013,025628.610,1023.84,1022.44, 08162013,025629.624,1023.81,1022.41, 08162013,025630.638,1023.81,1022.41, 08162013,025631.652,1023.84,1022.44, 08162013,025632.667,1023.87,1022.47, 08162013,025633.681,1023.88,1022.48, 08162013,025634.695,1023.87,1022.47, 08162013,025635.709,1023.86,1022.46, 08162013,025636.723,1023.85,1022.45, 08162013,025637.737,1023.86,1022.46, 08162013,025638.751,1023.86,1022.46, 08162013,025639.765,1023.87,1022.47, 08162013,025640.779,1023.88,1022.48, 08162013,025641.793,1023.88,1022.48, 08162013,025642.807,1023.87,1022.47, 08162013,025643.821,1023.85,1022.45, 08162013,025644.835,1023.84,1022.44, 08162013,025645.849,1023.85,1022.45, 08162013,025646.863,1023.87,1022.47, 08162013,025647.877,1023.89,1022.49, 08162013,025648.891,1023.89,1022.49, 08162013,025649.921,1023.89,1022.49, 08162013,025650.935,1023.88,1022.48, 08162013,025651.949,1023.85,1022.45, 08162013,025652.963,1023.84,1022.44, 08162013,025653.977,1023.84,1022.44, 08162013,025654.991,1023.87,1022.47, 08162013,025656.005,1023.89,1022.49, 08162013,025657.019,1023.9,1022.5, 08162013,025658.033,1023.88,1022.48, 08162013,025659.047,1023.84,1022.44, 08162013,025700.061,1023.83,1022.43, 08162013,025701.075,1023.83,1022.43, 08162013,025702.089,1023.84,1022.44, 08162013,025703.104,1023.87,1022.47, 08162013,025704.118,1023.88,1022.48, 08162013,025705.132,1023.88,1022.48, 08162013,025706.146,1023.86,1022.46, 08162013,025707.160,1023.83,1022.43, 08162013,025708.174,1023.82,1022.42, 08162013,025709.188,1023.82,1022.42, 08162013,025710.202,1023.83,1022.43, 08162013,025711.216,1023.87,1022.47, 08162013,025712.230,1023.87,1022.47, 08162013,025713.244,1023.88,1022.48, 08162013,025714.258,1023.85,1022.45, 08162013,025715.272,1023.83,1022.43, 08162013,025716.286,1023.82,1022.42, 08162013,025717.300,1023.82,1022.42, 08162013,025718.314,1023.84,1022.44, 08162013,025719.328,1023.85,1022.45, 08162013,025720.342,1023.86,1022.46, 08162013,025721.356,1023.86,1022.46, 08162013,025722.370,1023.86,1022.46, 08162013,025723.384,1023.85,1022.45, 08162013,025724.398,1023.84,1022.44, 08162013,025725.413,1023.83,1022.43, 08162013,025726.427,1023.83,1022.43, 08162013,025727.441,1023.84,1022.44, 08162013,025728.455,1023.86,1022.46, 08162013,025729.469,1023.86,1022.46, 08162013,025730.483,1023.85,1022.45, 08162013,025731.497,1023.83,1022.43, 08162013,025732.511,1023.82,1022.42, 08162013,025733.525,1023.82,1022.42, 08162013,025734.539,1023.83,1022.43, 08162013,025735.553,1023.85,1022.45, 08162013,025736.567,1023.86,1022.46, 08162013,025737.581,1023.85,1022.45, 08162013,025738.595,1023.83,1022.43, 08162013,025739.609,1023.82,1022.42, 08162013,025740.623,1023.82,1022.42, 08162013,025741.637,1023.83,1022.43, 08162013,025742.651,1023.85,1022.45, 08162013,025743.665,1023.85,1022.45, 08162013,025744.679,1023.85,1022.45, 08162013,025745.693,1023.84,1022.44, 08162013,025746.707,1023.82,1022.42, 08162013,025747.722,1023.81,1022.41, 08162013,025748.736,1023.81,1022.41, 08162013,025749.750,1023.8,1022.4, 08162013,025750.764,1023.82,1022.42, 08162013,025751.778,1023.85,1022.45, 08162013,025752.792,1023.87,1022.47, 08162013,025753.806,1023.88,1022.48, 08162013,025754.820,1023.86,1022.46, 08162013,025755.834,1023.86,1022.46, 08162013,025756.848,1023.81,1022.41, 08162013,025757.862,1023.78,1022.38, 08162013,025758.876,1023.76,1022.36, 08162013,025759.890,1023.76,1022.36, 08162013,025800.904,1023.78,1022.38, 08162013,025801.918,1023.85,1022.45, 08162013,025802.932,1023.89,1022.49, 08162013,025803.946,1023.9,1022.5, 08162013,025804.960,1023.88,1022.48, 08162013,025805.974,1023.82,1022.42, 08162013,025806.988,1023.82,1022.42, 08162013,025808.002,1023.78,1022.38, 08162013,025809.016,1023.77,1022.37, 08162013,025810.031,1023.8,1022.4, 08162013,025811.045,1023.83,1022.43, 08162013,025812.059,1023.84,1022.44, 08162013,025813.073,1023.84,1022.44, 08162013,025814.087,1023.82,1022.42, 08162013,025815.101,1023.82,1022.42, 08162013,025816.115,1023.8,1022.4, 08162013,025817.129,1023.8,1022.4, 08162013,025818.143,1023.81,1022.41, 08162013,025819.157,1023.83,1022.43, 08162013,025820.187,1023.84,1022.44, 08162013,025821.201,1023.84,1022.44, 08162013,025822.215,1023.82,1022.42, 08162013,025823.229,1023.81,1022.41, 08162013,025824.274,1023.82,1022.42, 08162013,025825.288,1023.82,1022.42, 08162013,025826.302,1023.83,1022.43, 08162013,025827.316,1023.81,1022.41, 08162013,025828.330,1023.79,1022.39, 08162013,025829.344,1023.79,1022.39, 08162013,025830.358,1023.8,1022.4, 08162013,025831.372,1023.84,1022.44, 08162013,025832.386,1023.86,1022.46, 08162013,025833.400,1023.87,1022.47, 08162013,025834.414,1023.83,1022.43, 08162013,025835.428,1023.78,1022.38, 08162013,025836.442,1023.78,1022.38, 08162013,025837.457,1023.76,1022.36, 08162013,025838.471,1023.76,1022.36, 08162013,025839.485,1023.79,1022.39, 08162013,025840.514,1023.83,1022.43, 08162013,025841.528,1023.84,1022.44, 08162013,025842.542,1023.85,1022.45, 08162013,025843.556,1023.84,1022.44, 08162013,025844.570,1023.81,1022.41, 08162013,025845.585,1023.79,1022.39, 08162013,025846.599,1023.79,1022.39, 08162013,025847.613,1023.79,1022.39, 08162013,025848.627,1023.8,1022.4, 08162013,025849.641,1023.82,1022.42, 08162013,025850.655,1023.82,1022.42, 08162013,025851.669,1023.83,1022.43, 08162013,025852.683,1023.83,1022.43, 08162013,025853.697,1023.82,1022.42, 08162013,025854.727,1023.8,1022.4, 08162013,025855.741,1023.79,1022.39, 08162013,025856.755,1023.81,1022.41, 08162013,025857.769,1023.84,1022.44, 08162013,025858.783,1023.84,1022.44, 08162013,025859.797,1023.85,1022.45, 08162013,025900.811,1023.83,1022.43, 08162013,025901.825,1023.8,1022.4, 08162013,025902.839,1023.78,1022.38, 08162013,025903.853,1023.79,1022.39, 08162013,025904.867,1023.81,1022.41, 08162013,025905.881,1023.84,1022.44, 08162013,025906.895,1023.85,1022.45, 08162013,025907.909,1023.83,1022.43, 08162013,025908.923,1023.79,1022.39, 08162013,025909.937,1023.79,1022.39, 08162013,025910.951,1023.76,1022.36, 08162013,025911.965,1023.76,1022.36, 08162013,025912.979,1023.79,1022.39, 08162013,025913.993,1023.84,1022.44, 08162013,025915.007,1023.87,1022.47, 08162013,025916.021,1023.87,1022.47, 08162013,025917.036,1023.83,1022.43, 08162013,025918.050,1023.78,1022.38, 08162013,025919.064,1023.76,1022.36, 08162013,025920.078,1023.78,1022.38, 08162013,025921.092,1023.78,1022.38, 08162013,025922.106,1023.83,1022.43, 08162013,025923.120,1023.87,1022.47, 08162013,025924.134,1023.88,1022.48, 08162013,025925.163,1023.85,1022.45, 08162013,025926.178,1023.79,1022.39, 08162013,025927.192,1023.76,1022.36, 08162013,025928.206,1023.77,1022.37, 08162013,025929.220,1023.85,1022.45, 08162013,025930.234,1023.85,1022.45, 08162013,025931.248,1023.85,1022.45, 08162013,025932.262,1023.82,1022.42, 08162013,025933.276,1023.78,1022.38, 08162013,025934.290,1023.77,1022.37, 08162013,025935.304,1023.79,1022.39, 08162013,025936.318,1023.82,1022.42, 08162013,025937.332,1023.84,1022.44, 08162013,025938.346,1023.84,1022.44, 08162013,025939.360,1023.84,1022.44, 08162013,025940.374,1023.81,1022.41, 08162013,025941.388,1023.76,1022.36, 08162013,025942.402,1023.74,1022.34, 08162013,025943.416,1023.77,1022.37, 08162013,025944.430,1023.84,1022.44, 08162013,025945.444,1023.88,1022.48, 08162013,025946.458,1023.87,1022.47, 08162013,025947.472,1023.82,1022.42, 08162013,025948.487,1023.76,1022.36, 08162013,025949.501,1023.74,1022.34, 08162013,025950.515,1023.74,1022.34, 08162013,025951.529,1023.77,1022.37, 08162013,025952.543,1023.82,1022.42, 08162013,025953.557,1023.85,1022.45, 08162013,025954.571,1023.84,1022.44, 08162013,025955.585,1023.81,1022.41, 08162013,025956.599,1023.78,1022.38, 08162013,025957.613,1023.77,1022.37, 08162013,025958.627,1023.77,1022.37, 08162013,025959.641,1023.78,1022.38, 08162013,030000.655,1023.78,1022.38, 08162013,030001.669,1023.78,1022.38, 08162013,030002.683,1023.8,1022.4, 08162013,030003.697,1023.82,1022.42, 08162013,030004.711,1023.84,1022.44, 08162013,030005.725,1023.84,1022.44, 08162013,030006.739,1023.84,1022.44, 08162013,030007.753,1023.82,1022.42, 08162013,030008.767,1023.79,1022.39, 08162013,030009.781,1023.77,1022.37, 08162013,030010.796,1023.77,1022.37, 08162013,030011.810,1023.8,1022.4, 08162013,030012.824,1023.8,1022.4, 08162013,030013.838,1023.84,1022.44, 08162013,030014.852,1023.86,1022.46, 08162013,030015.866,1023.84,1022.44, 08162013,030016.880,1023.8,1022.4, 08162013,030017.894,1023.78,1022.38, 08162013,030018.908,1023.78,1022.38, 08162013,030019.922,1023.79,1022.39, 08162013,030020.936,1023.8,1022.4, 08162013,030021.950,1023.81,1022.41, 08162013,030022.964,1023.82,1022.42, 08162013,030023.978,1023.82,1022.42, 08162013,030024.992,1023.83,1022.43, 08162013,030026.006,1023.83,1022.43, 08162013,030027.020,1023.82,1022.42, 08162013,030028.034,1023.82,1022.42, 08162013,030029.048,1023.82,1022.42, 08162013,030030.062,1023.81,1022.41, 08162013,030031.092,1023.81,1022.41, 08162013,030032.106,1023.79,1022.39, 08162013,030033.120,1023.78,1022.38, 08162013,030034.134,1023.8,1022.4, 08162013,030035.148,1023.8,1022.4, 08162013,030036.162,1023.85,1022.45, 08162013,030037.176,1023.87,1022.47, 08162013,030038.190,1023.87,1022.47, 08162013,030039.204,1023.8,1022.4, 08162013,030040.218,1023.79,1022.39, 08162013,030041.232,1023.79,1022.39, 08162013,030042.247,1023.8,1022.4, 08162013,030043.261,1023.82,1022.42, 08162013,030044.275,1023.83,1022.43, 08162013,030045.289,1023.83,1022.43, 08162013,030046.303,1023.83,1022.43, 08162013,030047.332,1023.81,1022.41, 08162013,030048.346,1023.8,1022.4, 08162013,030049.360,1023.8,1022.4, 08162013,030050.375,1023.8,1022.4, 08162013,030051.389,1023.8,1022.4, 08162013,030052.403,1023.83,1022.43, 08162013,030053.432,1023.85,1022.45, 08162013,030054.446,1023.85,1022.45, 08162013,030055.460,1023.83,1022.43, 08162013,030056.474,1023.83,1022.43, 08162013,030057.488,1023.82,1022.42, 08162013,030058.502,1023.81,1022.41, 08162013,030059.517,1023.81,1022.41, 08162013,030100.531,1023.81,1022.41, 08162013,030101.545,1023.81,1022.41, 08162013,030102.559,1023.81,1022.41, 08162013,030103.573,1023.81,1022.41, 08162013,030104.587,1023.81,1022.41, 08162013,030105.601,1023.81,1022.41, 08162013,030106.615,1023.8,1022.4, 08162013,030107.629,1023.8,1022.4, 08162013,030108.643,1023.81,1022.41, 08162013,030109.657,1023.83,1022.43, 08162013,030110.671,1023.85,1022.45, 08162013,030111.685,1023.84,1022.44, 08162013,030112.699,1023.82,1022.42, 08162013,030113.713,1023.8,1022.4, 08162013,030114.727,1023.8,1022.4, 08162013,030115.741,1023.8,1022.4, 08162013,030116.755,1023.8,1022.4, 08162013,030117.769,1023.81,1022.41, 08162013,030118.783,1023.82,1022.42, 08162013,030119.797,1023.83,1022.43, 08162013,030120.811,1023.84,1022.44, 08162013,030121.826,1023.82,1022.42, 08162013,030122.840,1023.81,1022.41, 08162013,030123.854,1023.79,1022.39, 08162013,030124.868,1023.79,1022.39, 08162013,030125.882,1023.79,1022.39, 08162013,030126.896,1023.81,1022.41, 08162013,030127.910,1023.85,1022.45, 08162013,030128.924,1023.86,1022.46, 08162013,030129.938,1023.84,1022.44, 08162013,030130.952,1023.8,1022.4, 08162013,030131.966,1023.77,1022.37, 08162013,030132.980,1023.76,1022.36, 08162013,030133.994,1023.79,1022.39, 08162013,030135.008,1023.83,1022.43, 08162013,030136.022,1023.85,1022.45, 08162013,030137.036,1023.85,1022.45, 08162013,030138.050,1023.86,1022.46, 08162013,030139.064,1023.82,1022.42, 08162013,030140.078,1023.76,1022.36, 08162013,030141.092,1023.74,1022.34, 08162013,030142.106,1023.76,1022.36, 08162013,030143.120,1023.8,1022.4, 08162013,030144.135,1023.83,1022.43, 08162013,030145.149,1023.84,1022.44, 08162013,030146.163,1023.84,1022.44, 08162013,030147.177,1023.83,1022.43, 08162013,030148.191,1023.83,1022.43, 08162013,030149.205,1023.83,1022.43, 08162013,030150.219,1023.83,1022.43, 08162013,030151.233,1023.82,1022.42, 08162013,030152.247,1023.82,1022.42, 08162013,030153.277,1023.82,1022.42, 08162013,030154.291,1023.81,1022.41, 08162013,030155.305,1023.8,1022.4, 08162013,030156.319,1023.81,1022.41, 08162013,030157.333,1023.81,1022.41, 08162013,030158.347,1023.81,1022.41, 08162013,030159.361,1023.81,1022.41, 08162013,030200.406,1023.81,1022.41, 08162013,030201.420,1023.8,1022.4, 08162013,030202.434,1023.81,1022.41, 08162013,030203.448,1023.83,1022.43, 08162013,030204.462,1023.83,1022.43, 08162013,030205.476,1023.82,1022.42, 08162013,030206.490,1023.81,1022.41, 08162013,030207.504,1023.81,1022.41, 08162013,030208.518,1023.84,1022.44, 08162013,030209.532,1023.84,1022.44, 08162013,030210.547,1023.85,1022.45, 08162013,030211.561,1023.83,1022.43, 08162013,030212.575,1023.8,1022.4, 08162013,030213.589,1023.79,1022.39, 08162013,030214.603,1023.78,1022.38, 08162013,030215.617,1023.78,1022.38, 08162013,030216.631,1023.79,1022.39, 08162013,030217.645,1023.82,1022.42, 08162013,030218.659,1023.85,1022.45, 08162013,030219.673,1023.86,1022.46, 08162013,030220.687,1023.86,1022.46, 08162013,030221.701,1023.85,1022.45, 08162013,030222.715,1023.83,1022.43, 08162013,030223.729,1023.82,1022.42, 08162013,030224.743,1023.83,1022.43, 08162013,030225.757,1023.83,1022.43, 08162013,030226.771,1023.81,1022.41, 08162013,030227.785,1023.79,1022.39, 08162013,030228.799,1023.79,1022.39, 08162013,030229.813,1023.8,1022.4, 08162013,030230.827,1023.8,1022.4, 08162013,030231.841,1023.82,1022.42, 08162013,030232.856,1023.82,1022.42, 08162013,030233.870,1023.83,1022.43, 08162013,030234.899,1023.84,1022.44, 08162013,030235.913,1023.84,1022.44, 08162013,030236.927,1023.83,1022.43, 08162013,030237.941,1023.82,1022.42, 08162013,030238.955,1023.82,1022.42, 08162013,030239.969,1023.81,1022.41, 08162013,030240.983,1023.82,1022.42, 08162013,030241.998,1023.84,1022.44, 08162013,030243.012,1023.85,1022.45, 08162013,030244.026,1023.84,1022.44, 08162013,030245.040,1023.83,1022.43, 08162013,030246.069,1023.82,1022.42, 08162013,030247.083,1023.81,1022.41, 08162013,030248.097,1023.8,1022.4, 08162013,030249.111,1023.8,1022.4, 08162013,030250.141,1023.8,1022.4, 08162013,030251.155,1023.81,1022.41, 08162013,030252.169,1023.85,1022.45, 08162013,030253.183,1023.87,1022.47, 08162013,030254.197,1023.81,1022.41, 08162013,030255.211,1023.77,1022.37, 08162013,030256.225,1023.76,1022.36, 08162013,030257.239,1023.77,1022.37, 08162013,030258.253,1023.81,1022.41, 08162013,030259.267,1023.86,1022.46, 08162013,030300.282,1023.86,1022.46, 08162013,030301.296,1023.87,1022.47, 08162013,030302.310,1023.85,1022.45, 08162013,030303.324,1023.8,1022.4, 08162013,030304.338,1023.77,1022.37, 08162013,030305.367,1023.75,1022.35, 08162013,030306.381,1023.76,1022.36, 08162013,030307.395,1023.81,1022.41, 08162013,030308.410,1023.86,1022.46, 08162013,030309.424,1023.87,1022.47, 08162013,030310.438,1023.85,1022.45, 08162013,030311.452,1023.85,1022.45, 08162013,030312.466,1023.79,1022.39, 08162013,030313.480,1023.76,1022.36, 08162013,030314.494,1023.75,1022.35, 08162013,030315.508,1023.76,1022.36, 08162013,030316.522,1023.8,1022.4, 08162013,030317.536,1023.84,1022.44, 08162013,030318.550,1023.85,1022.45, 08162013,030319.580,1023.85,1022.45, 08162013,030320.594,1023.83,1022.43, 08162013,030321.608,1023.8,1022.4, 08162013,030322.622,1023.8,1022.4, 08162013,030323.636,1023.79,1022.39, 08162013,030324.650,1023.78,1022.38, 08162013,030325.664,1023.77,1022.37, 08162013,030326.678,1023.78,1022.38, 08162013,030327.692,1023.81,1022.41, 08162013,030328.706,1023.84,1022.44, 08162013,030329.720,1023.83,1022.43, 08162013,030330.734,1023.79,1022.39, 08162013,030331.748,1023.77,1022.37, 08162013,030332.762,1023.78,1022.38, 08162013,030333.776,1023.78,1022.38, 08162013,030334.790,1023.82,1022.42, 08162013,030335.804,1023.84,1022.44, 08162013,030336.818,1023.84,1022.44, 08162013,030337.832,1023.83,1022.43, 08162013,030338.846,1023.8,1022.4, 08162013,030339.861,1023.77,1022.37, 08162013,030340.875,1023.76,1022.36, 08162013,030341.889,1023.78,1022.38, 08162013,030342.903,1023.81,1022.41, 08162013,030343.917,1023.84,1022.44, 08162013,030344.931,1023.84,1022.44, 08162013,030345.945,1023.85,1022.45, 08162013,030346.959,1023.85,1022.45, 08162013,030347.973,1023.83,1022.43, 08162013,030348.987,1023.8,1022.4, 08162013,030350.001,1023.79,1022.39, 08162013,030351.015,1023.79,1022.39, 08162013,030352.029,1023.8,1022.4, 08162013,030353.043,1023.83,1022.43, 08162013,030354.057,1023.84,1022.44, 08162013,030355.071,1023.82,1022.42, 08162013,030356.085,1023.82,1022.42, 08162013,030357.099,1023.78,1022.38, 08162013,030358.113,1023.77,1022.37, 08162013,030359.127,1023.77,1022.37, 08162013,030400.141,1023.79,1022.39, 08162013,030401.155,1023.8,1022.4, 08162013,030402.170,1023.81,1022.41, 08162013,030403.184,1023.8,1022.4, 08162013,030404.198,1023.8,1022.4, 08162013,030405.212,1023.81,1022.41, 08162013,030406.226,1023.81,1022.41, 08162013,030407.240,1023.83,1022.43, 08162013,030408.254,1023.85,1022.45, 08162013,030409.283,1023.85,1022.45, 08162013,030410.297,1023.8,1022.4, 08162013,030411.312,1023.75,1022.35, 08162013,030412.326,1023.73,1022.33, 08162013,030413.340,1023.74,1022.34, 08162013,030414.354,1023.74,1022.34, 08162013,030415.368,1023.79,1022.39, 08162013,030416.382,1023.84,1022.44, 08162013,030417.396,1023.86,1022.46, 08162013,030418.410,1023.83,1022.43, 08162013,030419.424,1023.79,1022.39, 08162013,030420.438,1023.77,1022.37, 08162013,030421.452,1023.77,1022.37, 08162013,030422.466,1023.8,1022.4, 08162013,030423.480,1023.81,1022.41, 08162013,030424.494,1023.82,1022.42, 08162013,030425.508,1023.82,1022.42, 08162013,030426.522,1023.82,1022.42, 08162013,030427.536,1023.8,1022.4, 08162013,030428.550,1023.77,1022.37, 08162013,030429.564,1023.76,1022.36, 08162013,030430.578,1023.76,1022.36, 08162013,030431.592,1023.77,1022.37, 08162013,030432.606,1023.79,1022.39, 08162013,030433.621,1023.82,1022.42, 08162013,030434.635,1023.84,1022.44, 08162013,030435.649,1023.83,1022.43, 08162013,030436.663,1023.83,1022.43, 08162013,030437.677,1023.8,1022.4, 08162013,030438.691,1023.76,1022.36, 08162013,030439.705,1023.73,1022.33, 08162013,030440.719,1023.74,1022.34, 08162013,030441.733,1023.8,1022.4, 08162013,030442.747,1023.84,1022.44, 08162013,030443.761,1023.85,1022.45, 08162013,030444.775,1023.82,1022.42, 08162013,030445.789,1023.76,1022.36, 08162013,030446.803,1023.74,1022.34, 08162013,030447.817,1023.74,1022.34, 08162013,030448.831,1023.73,1022.33, 08162013,030449.845,1023.73,1022.33, 08162013,030450.859,1023.77,1022.37, 08162013,030451.873,1023.8,1022.4, 08162013,030452.887,1023.82,1022.42, 08162013,030453.901,1023.82,1022.42, 08162013,030454.915,1023.81,1022.41, 08162013,030455.930,1023.78,1022.38, 08162013,030456.944,1023.75,1022.35, 08162013,030457.958,1023.75,1022.35, 08162013,030458.972,1023.75,1022.35, 08162013,030459.986,1023.77,1022.37, 08162013,030501.000,1023.8,1022.4, 08162013,030502.014,1023.82,1022.42, 08162013,030503.028,1023.82,1022.42, 08162013,030504.042,1023.79,1022.39, 08162013,030505.056,1023.75,1022.35, 08162013,030506.070,1023.74,1022.34, 08162013,030507.084,1023.75,1022.35, 08162013,030508.098,1023.81,1022.41, 08162013,030509.112,1023.85,1022.45, 08162013,030510.126,1023.85,1022.45, 08162013,030511.140,1023.86,1022.46, 08162013,030512.154,1023.77,1022.37, 08162013,030513.168,1023.75,1022.35, 08162013,030514.182,1023.74,1022.34, 08162013,030515.196,1023.76,1022.36, 08162013,030516.210,1023.77,1022.37, 08162013,030517.224,1023.78,1022.38, 08162013,030518.239,1023.78,1022.38, 08162013,030519.253,1023.79,1022.39, 08162013,030520.267,1023.79,1022.39, 08162013,030521.281,1023.79,1022.39, 08162013,030522.295,1023.79,1022.39, 08162013,030523.309,1023.79,1022.39, 08162013,030524.323,1023.78,1022.38, 08162013,030525.337,1023.77,1022.37, 08162013,030526.351,1023.78,1022.38, 08162013,030527.365,1023.8,1022.4, 08162013,030528.379,1023.8,1022.4, 08162013,030529.393,1023.8,1022.4, 08162013,030530.407,1023.78,1022.38, 08162013,030531.421,1023.78,1022.38, 08162013,030532.435,1023.77,1022.37, 08162013,030533.449,1023.75,1022.35, 08162013,030534.463,1023.74,1022.34, 08162013,030535.477,1023.74,1022.34, 08162013,030536.491,1023.76,1022.36, 08162013,030537.505,1023.79,1022.39, 08162013,030538.519,1023.82,1022.42, 08162013,030539.533,1023.82,1022.42, 08162013,030540.563,1023.81,1022.41, 08162013,030541.577,1023.77,1022.37, 08162013,030542.591,1023.73,1022.33, 08162013,030543.605,1023.73,1022.33, 08162013,030544.619,1023.75,1022.35, 08162013,030545.633,1023.79,1022.39, 08162013,030546.647,1023.8,1022.4, 08162013,030547.661,1023.77,1022.37, 08162013,030548.675,1023.75,1022.35, 08162013,030549.690,1023.74,1022.34, 08162013,030550.704,1023.74,1022.34, 08162013,030551.718,1023.73,1022.33, 08162013,030552.732,1023.73,1022.33, 08162013,030553.746,1023.77,1022.37, 08162013,030554.760,1023.81,1022.41, 08162013,030555.774,1023.82,1022.42, 08162013,030556.788,1023.79,1022.39, 08162013,030557.802,1023.75,1022.35, 08162013,030558.816,1023.72,1022.32, 08162013,030559.830,1023.73,1022.33, 08162013,030600.844,1023.77,1022.37, 08162013,030601.858,1023.77,1022.37, 08162013,030602.872,1023.82,1022.42, 08162013,030603.886,1023.83,1022.43, 08162013,030604.900,1023.81,1022.41, 08162013,030605.914,1023.77,1022.37, 08162013,030606.928,1023.74,1022.34, 08162013,030607.942,1023.73,1022.33, 08162013,030608.956,1023.74,1022.34, 08162013,030609.970,1023.77,1022.37, 08162013,030610.984,1023.8,1022.4, 08162013,030611.999,1023.81,1022.41, 08162013,030613.013,1023.81,1022.41, 08162013,030614.027,1023.8,1022.4, 08162013,030615.041,1023.78,1022.38, 08162013,030616.055,1023.77,1022.37, 08162013,030617.069,1023.76,1022.36, 08162013,030618.083,1023.75,1022.35, 08162013,030619.097,1023.74,1022.34, 08162013,030620.111,1023.79,1022.39, 08162013,030621.125,1023.83,1022.43, 08162013,030622.139,1023.74,1022.34, 08162013,030623.153,1023.74,1022.34, 08162013,030624.167,1023.69,1022.29, 08162013,030625.181,1023.68,1022.28, 08162013,030626.195,1023.72,1022.32, 08162013,030627.209,1023.76,1022.36, 08162013,030628.223,1023.79,1022.39, 08162013,030629.237,1023.8,1022.4, 08162013,030630.251,1023.8,1022.4, 08162013,030631.265,1023.79,1022.39, 08162013,030632.295,1023.76,1022.36, 08162013,030633.309,1023.73,1022.33, 08162013,030634.323,1023.73,1022.33, 08162013,030635.337,1023.73,1022.33, 08162013,030636.351,1023.74,1022.34, 08162013,030637.365,1023.76,1022.36, 08162013,030638.379,1023.77,1022.37, 08162013,030639.393,1023.77,1022.37, 08162013,030640.407,1023.77,1022.37, 08162013,030641.421,1023.77,1022.37, 08162013,030642.436,1023.77,1022.37, 08162013,030643.450,1023.77,1022.37, 08162013,030644.464,1023.76,1022.36, 08162013,030645.478,1023.76,1022.36, 08162013,030646.492,1023.75,1022.35, 08162013,030647.506,1023.74,1022.34, 08162013,030648.520,1023.74,1022.34, 08162013,030649.534,1023.77,1022.37, 08162013,030650.548,1023.79,1022.39, 08162013,030651.562,1023.78,1022.38, 08162013,030652.576,1023.74,1022.34, 08162013,030653.590,1023.72,1022.32, 08162013,030654.604,1023.7,1022.3, 08162013,030655.618,1023.71,1022.31, 08162013,030656.632,1023.71,1022.31, 08162013,030657.646,1023.73,1022.33, 08162013,030658.660,1023.75,1022.35, 08162013,030659.674,1023.78,1022.38, 08162013,030700.704,1023.79,1022.39, 08162013,030701.718,1023.79,1022.39, 08162013,030702.732,1023.76,1022.36, 08162013,030703.746,1023.72,1022.32, 08162013,030704.760,1023.7,1022.3, 08162013,030705.774,1023.72,1022.32, 08162013,030706.788,1023.76,1022.36, 08162013,030707.802,1023.76,1022.36, 08162013,030708.816,1023.79,1022.39, 08162013,030709.830,1023.78,1022.38, 08162013,030710.844,1023.74,1022.34, 08162013,030711.874,1023.71,1022.31, 08162013,030712.888,1023.7,1022.3, 08162013,030713.902,1023.72,1022.32, 08162013,030714.916,1023.74,1022.34, 08162013,030715.930,1023.74,1022.34, 08162013,030716.944,1023.76,1022.36, 08162013,030717.958,1023.76,1022.36, 08162013,030718.972,1023.77,1022.37, 08162013,030719.986,1023.74,1022.34, 08162013,030721.000,1023.69,1022.29, 08162013,030722.014,1023.66,1022.26, 08162013,030723.029,1023.68,1022.28, 08162013,030724.043,1023.74,1022.34, 08162013,030725.057,1023.78,1022.38, 08162013,030726.071,1023.8,1022.4, 08162013,030727.085,1023.8,1022.4, 08162013,030728.099,1023.78,1022.38, 08162013,030729.113,1023.74,1022.34, 08162013,030730.142,1023.71,1022.31, 08162013,030731.172,1023.71,1022.31, 08162013,030732.186,1023.74,1022.34, 08162013,030733.200,1023.77,1022.37, 08162013,030734.214,1023.77,1022.37, 08162013,030735.228,1023.75,1022.35, 08162013,030736.242,1023.72,1022.32, 08162013,030737.256,1023.72,1022.32, 08162013,030738.270,1023.71,1022.31, 08162013,030739.284,1023.72,1022.32, 08162013,030740.299,1023.74,1022.34, 08162013,030741.313,1023.74,1022.34, 08162013,030742.327,1023.74,1022.34, 08162013,030743.341,1023.73,1022.33, 08162013,030744.355,1023.74,1022.34, 08162013,030745.369,1023.75,1022.35, 08162013,030746.383,1023.74,1022.34, 08162013,030747.397,1023.73,1022.33, 08162013,030748.411,1023.73,1022.33, 08162013,030749.425,1023.72,1022.32, 08162013,030750.439,1023.72,1022.32, 08162013,030751.453,1023.72,1022.32, 08162013,030752.467,1023.73,1022.33, 08162013,030753.481,1023.74,1022.34, 08162013,030754.495,1023.74,1022.34, 08162013,030755.509,1023.73,1022.33, 08162013,030756.523,1023.7,1022.3, 08162013,030757.537,1023.67,1022.27, 08162013,030758.551,1023.65,1022.25, 08162013,030759.565,1023.65,1022.25, 08162013,030800.579,1023.65,1022.25, 08162013,030801.593,1023.7,1022.3, 08162013,030802.608,1023.75,1022.35, 08162013,030803.622,1023.78,1022.38, 08162013,030804.636,1023.79,1022.39, 08162013,030805.650,1023.77,1022.37, 08162013,030806.679,1023.73,1022.33, 08162013,030807.693,1023.68,1022.28, 08162013,030808.707,1023.65,1022.25, 08162013,030809.721,1023.65,1022.25, 08162013,030810.735,1023.65,1022.25, 08162013,030811.750,1023.69,1022.29, 08162013,030812.764,1023.73,1022.33, 08162013,030813.778,1023.75,1022.35, 08162013,030814.792,1023.74,1022.34, 08162013,030815.806,1023.71,1022.31, 08162013,030816.820,1023.7,1022.3, 08162013,030817.834,1023.69,1022.29, 08162013,030818.848,1023.7,1022.3, 08162013,030819.862,1023.73,1022.33, 08162013,030820.876,1023.75,1022.35, 08162013,030821.890,1023.75,1022.35, 08162013,030822.904,1023.76,1022.36, 08162013,030823.918,1023.74,1022.34, 08162013,030824.932,1023.69,1022.29, 08162013,030825.946,1023.66,1022.26, 08162013,030826.960,1023.65,1022.25, 08162013,030827.974,1023.67,1022.27, 08162013,030828.988,1023.71,1022.31, 08162013,030830.002,1023.73,1022.33, 08162013,030831.016,1023.73,1022.33, 08162013,030832.030,1023.72,1022.32, 08162013,030833.044,1023.72,1022.32, 08162013,030834.059,1023.71,1022.31, 08162013,030835.073,1023.7,1022.3, 08162013,030836.087,1023.71,1022.31, 08162013,030837.101,1023.72,1022.32, 08162013,030838.115,1023.72,1022.32, 08162013,030839.129,1023.71,1022.31, 08162013,030840.143,1023.71,1022.31, 08162013,030841.157,1023.7,1022.3, 08162013,030842.171,1023.7,1022.3, 08162013,030843.185,1023.72,1022.32, 08162013,030844.199,1023.73,1022.33, 08162013,030845.213,1023.73,1022.33, 08162013,030846.227,1023.71,1022.31, 08162013,030847.241,1023.7,1022.3, 08162013,030848.255,1023.69,1022.29, 08162013,030849.269,1023.7,1022.3, 08162013,030850.299,1023.72,1022.32, 08162013,030851.313,1023.72,1022.32, 08162013,030852.327,1023.74,1022.34, 08162013,030853.341,1023.75,1022.35, 08162013,030854.355,1023.73,1022.33, 08162013,030855.369,1023.71,1022.31, 08162013,030856.383,1023.7,1022.3, 08162013,030857.397,1023.7,1022.3, 08162013,030858.411,1023.7,1022.3, 08162013,030859.425,1023.7,1022.3, 08162013,030900.439,1023.71,1022.31, 08162013,030901.453,1023.73,1022.33, 08162013,030902.467,1023.73,1022.33, 08162013,030903.481,1023.74,1022.34, 08162013,030904.495,1023.75,1022.35, 08162013,030905.510,1023.74,1022.34, 08162013,030906.524,1023.73,1022.33, 08162013,030907.538,1023.72,1022.32, 08162013,030908.552,1023.71,1022.31, 08162013,030909.566,1023.7,1022.3, 08162013,030910.580,1023.7,1022.3, 08162013,030911.594,1023.71,1022.31, 08162013,030912.608,1023.72,1022.32, 08162013,030913.622,1023.72,1022.32, 08162013,030914.636,1023.72,1022.32, 08162013,030915.650,1023.72,1022.32, 08162013,030916.664,1023.72,1022.32, 08162013,030917.678,1023.71,1022.31, 08162013,030918.692,1023.71,1022.31, 08162013,030919.706,1023.7,1022.3, 08162013,030920.720,1023.71,1022.31, 08162013,030921.734,1023.73,1022.33, 08162013,030922.748,1023.73,1022.33, 08162013,030923.762,1023.73,1022.33, 08162013,030924.776,1023.73,1022.33, 08162013,030925.790,1023.72,1022.32, 08162013,030926.804,1023.7,1022.3, 08162013,030927.819,1023.69,1022.29, 08162013,030928.848,1023.69,1022.29, 08162013,030929.862,1023.69,1022.29, 08162013,030930.876,1023.71,1022.31, 08162013,030931.890,1023.73,1022.33, 08162013,030932.904,1023.74,1022.34, 08162013,030933.918,1023.73,1022.33, 08162013,030934.932,1023.71,1022.31, 08162013,030935.946,1023.71,1022.31, 08162013,030936.961,1023.7,1022.3, 08162013,030937.975,1023.7,1022.3, 08162013,030938.989,1023.72,1022.32, 08162013,030940.003,1023.72,1022.32, 08162013,030941.017,1023.72,1022.32, 08162013,030942.031,1023.71,1022.31, 08162013,030943.045,1023.71,1022.31, 08162013,030944.059,1023.71,1022.31, 08162013,030945.073,1023.71,1022.31, 08162013,030946.087,1023.72,1022.32, 08162013,030947.101,1023.72,1022.32, 08162013,030948.115,1023.72,1022.32, 08162013,030949.129,1023.71,1022.31, 08162013,030950.143,1023.71,1022.31, 08162013,030951.157,1023.71,1022.31, 08162013,030952.171,1023.69,1022.29, 08162013,030953.185,1023.67,1022.27, 08162013,030954.199,1023.7,1022.3, 08162013,030955.213,1023.75,1022.35, 08162013,030956.227,1023.77,1022.37, 08162013,030957.241,1023.77,1022.37, 08162013,030958.255,1023.74,1022.34, 08162013,030959.270,1023.68,1022.28, 08162013,031000.284,1023.65,1022.25, 08162013,031001.298,1023.66,1022.26, 08162013,031002.312,1023.69,1022.29, 08162013,031003.326,1023.74,1022.34, 08162013,031004.340,1023.77,1022.37, 08162013,031005.354,1023.76,1022.36, 08162013,031006.368,1023.73,1022.33, 08162013,031007.382,1023.7,1022.3, 08162013,031008.396,1023.7,1022.3, 08162013,031009.410,1023.68,1022.28, 08162013,031010.424,1023.69,1022.29, 08162013,031011.438,1023.72,1022.32, 08162013,031012.452,1023.73,1022.33, 08162013,031013.466,1023.74,1022.34, 08162013,031014.480,1023.73,1022.33, 08162013,031015.494,1023.73,1022.33, 08162013,031016.508,1023.73,1022.33, 08162013,031017.522,1023.72,1022.32, 08162013,031018.536,1023.71,1022.31, 08162013,031019.550,1023.71,1022.31, 08162013,031020.564,1023.73,1022.33, 08162013,031021.579,1023.75,1022.35, 08162013,031022.593,1023.74,1022.34, 08162013,031023.607,1023.71,1022.31, 08162013,031024.621,1023.69,1022.29, 08162013,031025.635,1023.68,1022.28, 08162013,031026.649,1023.69,1022.29, 08162013,031027.663,1023.69,1022.29, 08162013,031028.677,1023.7,1022.3, 08162013,031029.691,1023.71,1022.31, 08162013,031030.705,1023.73,1022.33, 08162013,031031.719,1023.73,1022.33, 08162013,031032.733,1023.73,1022.33, 08162013,031033.747,1023.72,1022.32, 08162013,031034.761,1023.72,1022.32, 08162013,031035.775,1023.72,1022.32, 08162013,031036.789,1023.71,1022.31, 08162013,031037.803,1023.71,1022.31, 08162013,031038.817,1023.71,1022.31, 08162013,031039.831,1023.71,1022.31, 08162013,031040.845,1023.71,1022.31, 08162013,031041.859,1023.71,1022.31, 08162013,031042.873,1023.72,1022.32, 08162013,031043.888,1023.72,1022.32, 08162013,031044.902,1023.71,1022.31, 08162013,031045.916,1023.71,1022.31, 08162013,031046.930,1023.71,1022.31, 08162013,031047.944,1023.71,1022.31, 08162013,031048.958,1023.72,1022.32, 08162013,031049.972,1023.72,1022.32, 08162013,031050.986,1023.72,1022.32, 08162013,031052.000,1023.72,1022.32, 08162013,031053.014,1023.72,1022.32, 08162013,031054.028,1023.71,1022.31, 08162013,031055.042,1023.7,1022.3, 08162013,031056.056,1023.7,1022.3, 08162013,031057.070,1023.7,1022.3, 08162013,031058.084,1023.72,1022.32, 08162013,031059.098,1023.72,1022.32, 08162013,031100.112,1023.72,1022.32, 08162013,031101.126,1023.71,1022.31, 08162013,031102.140,1023.71,1022.31, 08162013,031103.154,1023.71,1022.31, 08162013,031104.168,1023.71,1022.31, 08162013,031105.182,1023.71,1022.31, 08162013,031106.197,1023.71,1022.31, 08162013,031107.211,1023.71,1022.31, 08162013,031108.225,1023.72,1022.32, 08162013,031109.239,1023.72,1022.32, 08162013,031110.253,1023.72,1022.32, 08162013,031111.267,1023.72,1022.32, 08162013,031112.281,1023.72,1022.32, 08162013,031113.295,1023.71,1022.31, 08162013,031114.309,1023.68,1022.28, 08162013,031115.323,1023.66,1022.26, 08162013,031116.337,1023.68,1022.28, 08162013,031117.351,1023.74,1022.34, 08162013,031118.365,1023.78,1022.38, 08162013,031119.379,1023.78,1022.38, 08162013,031120.393,1023.75,1022.35, 08162013,031121.407,1023.71,1022.31, 08162013,031122.421,1023.71,1022.31, 08162013,031123.435,1023.69,1022.29, 08162013,031124.449,1023.68,1022.28, 08162013,031125.463,1023.68,1022.28, 08162013,031126.477,1023.68,1022.28, 08162013,031127.554,1023.7,1022.3, 08162013,031128.568,1023.71,1022.31, 08162013,031129.582,1023.71,1022.31, 08162013,031130.596,1023.71,1022.31, 08162013,031131.610,1023.71,1022.31, 08162013,031132.624,1023.7,1022.3, 08162013,031133.638,1023.7,1022.3, 08162013,031134.652,1023.73,1022.33, 08162013,031135.666,1023.75,1022.35, 08162013,031136.680,1023.75,1022.35, 08162013,031137.694,1023.71,1022.31, 08162013,031138.708,1023.66,1022.26, 08162013,031139.722,1023.64,1022.24, 08162013,031140.736,1023.65,1022.25, 08162013,031141.751,1023.65,1022.25, 08162013,031142.765,1023.69,1022.29, 08162013,031143.779,1023.74,1022.34, 08162013,031144.793,1023.76,1022.36, 08162013,031145.807,1023.75,1022.35, 08162013,031146.821,1023.72,1022.32, 08162013,031147.835,1023.69,1022.29, 08162013,031148.849,1023.67,1022.27, 08162013,031149.863,1023.67,1022.27, 08162013,031150.877,1023.7,1022.3, 08162013,031151.891,1023.74,1022.34, 08162013,031152.905,1023.74,1022.34, 08162013,031153.919,1023.76,1022.36, 08162013,031154.933,1023.76,1022.36, 08162013,031155.947,1023.72,1022.32, 08162013,031156.977,1023.68,1022.28, 08162013,031157.991,1023.66,1022.26, 08162013,031159.005,1023.66,1022.26, 08162013,031200.019,1023.7,1022.3, 08162013,031201.033,1023.73,1022.33, 08162013,031202.047,1023.75,1022.35, 08162013,031203.061,1023.75,1022.35, 08162013,031204.075,1023.73,1022.33, 08162013,031205.089,1023.71,1022.31, 08162013,031206.103,1023.7,1022.3, 08162013,031207.117,1023.7,1022.3, 08162013,031208.131,1023.7,1022.3, 08162013,031209.145,1023.7,1022.3, 08162013,031210.159,1023.72,1022.32, 08162013,031211.173,1023.73,1022.33, 08162013,031212.188,1023.73,1022.33, 08162013,031213.202,1023.73,1022.33, 08162013,031214.216,1023.73,1022.33, 08162013,031215.230,1023.73,1022.33, 08162013,031216.244,1023.72,1022.32, 08162013,031217.258,1023.7,1022.3, 08162013,031218.272,1023.69,1022.29, 08162013,031219.286,1023.69,1022.29, 08162013,031220.300,1023.71,1022.31, 08162013,031221.314,1023.73,1022.33, 08162013,031222.328,1023.73,1022.33, 08162013,031223.342,1023.74,1022.34, 08162013,031224.356,1023.72,1022.32, 08162013,031225.370,1023.72,1022.32, 08162013,031226.384,1023.69,1022.29, 08162013,031227.398,1023.69,1022.29, 08162013,031228.412,1023.69,1022.29, 08162013,031229.426,1023.69,1022.29, 08162013,031230.440,1023.7,1022.3, 08162013,031231.454,1023.71,1022.31, 08162013,031232.468,1023.73,1022.33, 08162013,031233.482,1023.74,1022.34, 08162013,031234.497,1023.73,1022.33, 08162013,031235.511,1023.7,1022.3, 08162013,031236.525,1023.7,1022.3, 08162013,031237.539,1023.68,1022.28, 08162013,031238.553,1023.67,1022.27, 08162013,031239.567,1023.68,1022.28, 08162013,031240.581,1023.71,1022.31, 08162013,031241.595,1023.75,1022.35, 08162013,031242.609,1023.76,1022.36, 08162013,031243.623,1023.74,1022.34, 08162013,031244.637,1023.69,1022.29, 08162013,031245.651,1023.65,1022.25, 08162013,031246.665,1023.63,1022.23, 08162013,031247.679,1023.63,1022.23, 08162013,031248.693,1023.66,1022.26, 08162013,031249.707,1023.71,1022.31, 08162013,031250.721,1023.76,1022.36, 08162013,031251.735,1023.78,1022.38, 08162013,031252.749,1023.73,1022.33, 08162013,031253.763,1023.66,1022.26, 08162013,031254.777,1023.64,1022.24, 08162013,031255.791,1023.64,1022.24, 08162013,031256.806,1023.68,1022.28, 08162013,031257.820,1023.72,1022.32, 08162013,031258.834,1023.72,1022.32, 08162013,031259.848,1023.75,1022.35, 08162013,031300.862,1023.76,1022.36, 08162013,031301.876,1023.73,1022.33, 08162013,031302.890,1023.69,1022.29, 08162013,031303.904,1023.67,1022.27, 08162013,031304.918,1023.66,1022.26, 08162013,031305.932,1023.68,1022.28, 08162013,031306.946,1023.71,1022.31, 08162013,031307.960,1023.73,1022.33, 08162013,031308.974,1023.73,1022.33, 08162013,031309.988,1023.72,1022.32, 08162013,031311.002,1023.71,1022.31, 08162013,031312.016,1023.7,1022.3, 08162013,031313.030,1023.7,1022.3, 08162013,031314.044,1023.71,1022.31, 08162013,031315.058,1023.71,1022.31, 08162013,031316.072,1023.71,1022.31, 08162013,031317.086,1023.71,1022.31, 08162013,031318.100,1023.71,1022.31, 08162013,031319.115,1023.7,1022.3, 08162013,031320.129,1023.7,1022.3, 08162013,031321.143,1023.7,1022.3, 08162013,031322.157,1023.7,1022.3, 08162013,031323.171,1023.7,1022.3, 08162013,031324.185,1023.69,1022.29, 08162013,031325.199,1023.7,1022.3, 08162013,031326.213,1023.73,1022.33, 08162013,031327.227,1023.73,1022.33, 08162013,031328.241,1023.76,1022.36, 08162013,031329.255,1023.75,1022.35, 08162013,031330.269,1023.7,1022.3, 08162013,031331.283,1023.66,1022.26, 08162013,031332.297,1023.66,1022.26, 08162013,031333.311,1023.67,1022.27, 08162013,031334.325,1023.7,1022.3, 08162013,031335.339,1023.73,1022.33, 08162013,031336.353,1023.75,1022.35, 08162013,031337.367,1023.75,1022.35, 08162013,031338.381,1023.75,1022.35, 08162013,031339.395,1023.72,1022.32, 08162013,031340.409,1023.68,1022.28, 08162013,031341.424,1023.67,1022.27, 08162013,031342.438,1023.7,1022.3, 08162013,031343.452,1023.72,1022.32, 08162013,031344.466,1023.73,1022.33, 08162013,031345.480,1023.73,1022.33, 08162013,031346.494,1023.69,1022.29, 08162013,031347.508,1023.65,1022.25, 08162013,031348.522,1023.64,1022.24, 08162013,031349.536,1023.64,1022.24, 08162013,031350.550,1023.68,1022.28, 08162013,031351.564,1023.76,1022.36, 08162013,031352.578,1023.8,1022.4, 08162013,031353.592,1023.77,1022.37, 08162013,031354.606,1023.69,1022.29, 08162013,031355.620,1023.64,1022.24, 08162013,031356.634,1023.62,1022.22, 08162013,031357.648,1023.63,1022.23, 08162013,031358.662,1023.67,1022.27, 08162013,031359.676,1023.73,1022.33, 08162013,031400.690,1023.73,1022.33, 08162013,031401.704,1023.76,1022.36, 08162013,031402.718,1023.75,1022.35, 08162013,031403.733,1023.7,1022.3, 08162013,031404.747,1023.66,1022.26, 08162013,031405.761,1023.65,1022.25, 08162013,031406.775,1023.66,1022.26, 08162013,031407.789,1023.68,1022.28, 08162013,031408.803,1023.71,1022.31, 08162013,031409.817,1023.72,1022.32, 08162013,031410.831,1023.72,1022.32, 08162013,031411.845,1023.72,1022.32, 08162013,031412.859,1023.71,1022.31, 08162013,031413.873,1023.69,1022.29, 08162013,031414.887,1023.68,1022.28, 08162013,031415.901,1023.68,1022.28, 08162013,031416.915,1023.69,1022.29, 08162013,031417.929,1023.72,1022.32, 08162013,031418.943,1023.74,1022.34, 08162013,031419.957,1023.75,1022.35, 08162013,031420.971,1023.73,1022.33, 08162013,031421.985,1023.69,1022.29, 08162013,031422.999,1023.69,1022.29, 08162013,031424.013,1023.67,1022.27, 08162013,031425.027,1023.67,1022.27, 08162013,031426.042,1023.71,1022.31, 08162013,031427.056,1023.71,1022.31, 08162013,031428.070,1023.71,1022.31, 08162013,031429.084,1023.7,1022.3, 08162013,031430.098,1023.7,1022.3, 08162013,031431.112,1023.71,1022.31, 08162013,031432.126,1023.73,1022.33, 08162013,031433.140,1023.73,1022.33, 08162013,031434.154,1023.73,1022.33, 08162013,031435.168,1023.71,1022.31, 08162013,031436.182,1023.7,1022.3, 08162013,031437.196,1023.68,1022.28, 08162013,031438.210,1023.67,1022.27, 08162013,031439.224,1023.67,1022.27, 08162013,031440.238,1023.67,1022.27, 08162013,031441.252,1023.68,1022.28, 08162013,031442.266,1023.7,1022.3, 08162013,031443.280,1023.71,1022.31, 08162013,031444.294,1023.72,1022.32, 08162013,031445.308,1023.73,1022.33, 08162013,031446.322,1023.74,1022.34, 08162013,031447.336,1023.73,1022.33, 08162013,031448.351,1023.68,1022.28, 08162013,031449.365,1023.65,1022.25, 08162013,031450.379,1023.65,1022.25, 08162013,031451.393,1023.65,1022.25, 08162013,031452.407,1023.67,1022.27, 08162013,031453.421,1023.7,1022.3, 08162013,031454.435,1023.72,1022.32, 08162013,031455.449,1023.72,1022.32, 08162013,031456.463,1023.72,1022.32, 08162013,031457.477,1023.7,1022.3, 08162013,031458.491,1023.69,1022.29, 08162013,031459.505,1023.69,1022.29, 08162013,031500.519,1023.69,1022.29, 08162013,031501.533,1023.69,1022.29, 08162013,031502.547,1023.71,1022.31, 08162013,031503.561,1023.72,1022.32, 08162013,031504.575,1023.72,1022.32, 08162013,031505.589,1023.7,1022.3, 08162013,031506.603,1023.66,1022.26, 08162013,031507.617,1023.65,1022.25, 08162013,031508.631,1023.66,1022.26, 08162013,031509.645,1023.72,1022.32, 08162013,031510.660,1023.77,1022.37, 08162013,031511.689,1023.78,1022.38, 08162013,031512.703,1023.78,1022.38, 08162013,031513.717,1023.74,1022.34, 08162013,031514.731,1023.65,1022.25, 08162013,031515.745,1023.61,1022.21, 08162013,031516.759,1023.6,1022.2, 08162013,031517.773,1023.66,1022.26, 08162013,031518.787,1023.73,1022.33, 08162013,031519.802,1023.76,1022.36, 08162013,031520.816,1023.75,1022.35, 08162013,031521.830,1023.7,1022.3, 08162013,031522.844,1023.66,1022.26, 08162013,031523.858,1023.66,1022.26, 08162013,031524.872,1023.64,1022.24, 08162013,031525.886,1023.67,1022.27, 08162013,031526.900,1023.73,1022.33, 08162013,031527.914,1023.77,1022.37, 08162013,031528.928,1023.75,1022.35, 08162013,031529.942,1023.68,1022.28, 08162013,031530.956,1023.64,1022.24, 08162013,031531.970,1023.64,1022.24, 08162013,031532.984,1023.67,1022.27, 08162013,031533.998,1023.71,1022.31, 08162013,031535.012,1023.71,1022.31, 08162013,031536.026,1023.73,1022.33, 08162013,031537.040,1023.7,1022.3, 08162013,031538.054,1023.66,1022.26, 08162013,031539.068,1023.65,1022.25, 08162013,031540.082,1023.66,1022.26, 08162013,031541.096,1023.69,1022.29, 08162013,031542.111,1023.71,1022.31, 08162013,031543.125,1023.72,1022.32, 08162013,031544.139,1023.73,1022.33, 08162013,031545.153,1023.73,1022.33, 08162013,031546.167,1023.71,1022.31, 08162013,031547.181,1023.69,1022.29, 08162013,031548.195,1023.69,1022.29, 08162013,031549.209,1023.68,1022.28, 08162013,031550.223,1023.68,1022.28, 08162013,031551.237,1023.68,1022.28, 08162013,031552.251,1023.69,1022.29, 08162013,031553.265,1023.71,1022.31, 08162013,031554.279,1023.72,1022.32, 08162013,031555.293,1023.72,1022.32, 08162013,031556.307,1023.72,1022.32, 08162013,031557.321,1023.72,1022.32, 08162013,031558.335,1023.71,1022.31, 08162013,031559.349,1023.69,1022.29, 08162013,031600.363,1023.66,1022.26, 08162013,031601.377,1023.64,1022.24, 08162013,031602.391,1023.66,1022.26, 08162013,031603.405,1023.71,1022.31, 08162013,031604.420,1023.75,1022.35, 08162013,031605.434,1023.75,1022.35, 08162013,031606.448,1023.73,1022.33, 08162013,031607.462,1023.73,1022.33, 08162013,031608.476,1023.68,1022.28, 08162013,031609.490,1023.66,1022.26, 08162013,031610.504,1023.66,1022.26, 08162013,031611.518,1023.67,1022.27, 08162013,031612.532,1023.7,1022.3, 08162013,031613.546,1023.71,1022.31, 08162013,031614.560,1023.71,1022.31, 08162013,031615.574,1023.71,1022.31, 08162013,031616.588,1023.7,1022.3, 08162013,031617.602,1023.68,1022.28, 08162013,031618.616,1023.66,1022.26, 08162013,031619.630,1023.66,1022.26, 08162013,031620.644,1023.67,1022.27, 08162013,031621.658,1023.7,1022.3, 08162013,031622.672,1023.72,1022.32, 08162013,031623.686,1023.72,1022.32, 08162013,031624.700,1023.69,1022.29, 08162013,031625.714,1023.67,1022.27, 08162013,031626.729,1023.67,1022.27, 08162013,031627.743,1023.68,1022.28, 08162013,031628.757,1023.69,1022.29, 08162013,031629.771,1023.7,1022.3, 08162013,031630.785,1023.69,1022.29, 08162013,031631.799,1023.68,1022.28, 08162013,031632.813,1023.67,1022.27, 08162013,031633.827,1023.67,1022.27, 08162013,031634.841,1023.68,1022.28, 08162013,031635.855,1023.68,1022.28, 08162013,031636.869,1023.68,1022.28, 08162013,031637.883,1023.68,1022.28, 08162013,031638.897,1023.69,1022.29, 08162013,031639.911,1023.69,1022.29, 08162013,031640.925,1023.69,1022.29, 08162013,031641.939,1023.69,1022.29, 08162013,031642.953,1023.69,1022.29, 08162013,031643.967,1023.69,1022.29, 08162013,031644.981,1023.69,1022.29, 08162013,031645.995,1023.67,1022.27, 08162013,031647.009,1023.67,1022.27, 08162013,031648.023,1023.68,1022.28, 08162013,031649.038,1023.7,1022.3, 08162013,031650.052,1023.7,1022.3, 08162013,031651.066,1023.68,1022.28, 08162013,031652.080,1023.65,1022.25, 08162013,031653.094,1023.64,1022.24, 08162013,031654.108,1023.65,1022.25, 08162013,031655.122,1023.7,1022.3, 08162013,031656.136,1023.73,1022.33, 08162013,031657.150,1023.72,1022.32, 08162013,031658.164,1023.68,1022.28, 08162013,031659.194,1023.68,1022.28, 08162013,031700.208,1023.65,1022.25, 08162013,031701.222,1023.64,1022.24, 08162013,031702.236,1023.64,1022.24, 08162013,031703.250,1023.65,1022.25, 08162013,031704.264,1023.66,1022.26, 08162013,031705.278,1023.68,1022.28, 08162013,031706.292,1023.7,1022.3, 08162013,031707.306,1023.68,1022.28, 08162013,031708.320,1023.63,1022.23, 08162013,031709.350,1023.6,1022.2, 08162013,031710.364,1023.6,1022.2, 08162013,031711.378,1023.61,1022.21, 08162013,031712.392,1023.67,1022.27, 08162013,031713.406,1023.73,1022.33, 08162013,031714.420,1023.74,1022.34, 08162013,031715.450,1023.71,1022.31, 08162013,031716.464,1023.65,1022.25, 08162013,031717.478,1023.62,1022.22, 08162013,031718.492,1023.62,1022.22, 08162013,031719.506,1023.63,1022.23, 08162013,031720.520,1023.65,1022.25, 08162013,031721.534,1023.65,1022.25, 08162013,031722.548,1023.66,1022.26, 08162013,031723.562,1023.66,1022.26, 08162013,031724.576,1023.66,1022.26, 08162013,031725.590,1023.67,1022.27, 08162013,031726.604,1023.68,1022.28, 08162013,031727.618,1023.69,1022.29, 08162013,031728.632,1023.68,1022.28, 08162013,031729.646,1023.66,1022.26, 08162013,031730.660,1023.65,1022.25, 08162013,031731.674,1023.65,1022.25, 08162013,031732.688,1023.65,1022.25, 08162013,031733.702,1023.67,1022.27, 08162013,031734.716,1023.68,1022.28, 08162013,031735.730,1023.68,1022.28, 08162013,031736.744,1023.68,1022.28, 08162013,031737.759,1023.67,1022.27, 08162013,031738.773,1023.66,1022.26, 08162013,031739.787,1023.65,1022.25, 08162013,031740.801,1023.65,1022.25, 08162013,031741.815,1023.65,1022.25, 08162013,031742.829,1023.66,1022.26, 08162013,031743.843,1023.68,1022.28, 08162013,031744.857,1023.7,1022.3, 08162013,031745.871,1023.7,1022.3, 08162013,031746.885,1023.68,1022.28, 08162013,031747.899,1023.65,1022.25, 08162013,031748.913,1023.63,1022.23, 08162013,031749.927,1023.63,1022.23, 08162013,031750.941,1023.64,1022.24, 08162013,031751.955,1023.64,1022.24, 08162013,031752.969,1023.66,1022.26, 08162013,031753.983,1023.68,1022.28, 08162013,031754.997,1023.69,1022.29, 08162013,031756.011,1023.67,1022.27, 08162013,031757.025,1023.64,1022.24, 08162013,031758.039,1023.63,1022.23, 08162013,031759.053,1023.65,1022.25, 08162013,031800.068,1023.67,1022.27, 08162013,031801.082,1023.69,1022.29, 08162013,031802.096,1023.69,1022.29, 08162013,031803.110,1023.69,1022.29, 08162013,031804.124,1023.68,1022.28, 08162013,031805.138,1023.66,1022.26, 08162013,031806.152,1023.66,1022.26, 08162013,031807.166,1023.66,1022.26, 08162013,031808.180,1023.66,1022.26, 08162013,031809.194,1023.67,1022.27, 08162013,031810.224,1023.67,1022.27, 08162013,031811.238,1023.67,1022.27, 08162013,031812.252,1023.67,1022.27, 08162013,031813.266,1023.67,1022.27, 08162013,031814.280,1023.67,1022.27, 08162013,031815.294,1023.67,1022.27, 08162013,031816.308,1023.67,1022.27, 08162013,031817.322,1023.67,1022.27, 08162013,031818.336,1023.67,1022.27, 08162013,031819.350,1023.67,1022.27, 08162013,031820.364,1023.66,1022.26, 08162013,031821.378,1023.65,1022.25, 08162013,031822.392,1023.65,1022.25, 08162013,031823.406,1023.66,1022.26, 08162013,031824.420,1023.66,1022.26, 08162013,031825.434,1023.69,1022.29, 08162013,031826.448,1023.71,1022.31, 08162013,031827.462,1023.71,1022.31, 08162013,031828.476,1023.68,1022.28, 08162013,031829.490,1023.62,1022.22, 08162013,031830.504,1023.61,1022.21, 08162013,031831.519,1023.62,1022.22, 08162013,031832.533,1023.67,1022.27, 08162013,031833.547,1023.71,1022.31, 08162013,031834.561,1023.72,1022.32, 08162013,031835.575,1023.72,1022.32, 08162013,031836.589,1023.71,1022.31, 08162013,031837.603,1023.65,1022.25, 08162013,031838.617,1023.6,1022.2, 08162013,031839.631,1023.6,1022.2, 08162013,031840.645,1023.66,1022.26, 08162013,031841.659,1023.73,1022.33, 08162013,031842.673,1023.76,1022.36, 08162013,031843.687,1023.73,1022.33, 08162013,031844.701,1023.66,1022.26, 08162013,031845.715,1023.62,1022.22, 08162013,031846.729,1023.62,1022.22, 08162013,031847.743,1023.62,1022.22, 08162013,031848.757,1023.67,1022.27, 08162013,031849.771,1023.7,1022.3, 08162013,031850.785,1023.71,1022.31, 08162013,031851.799,1023.7,1022.3, 08162013,031852.813,1023.67,1022.27, 08162013,031853.828,1023.63,1022.23, 08162013,031854.842,1023.62,1022.22, 08162013,031855.856,1023.62,1022.22, 08162013,031856.870,1023.66,1022.26, 08162013,031857.884,1023.66,1022.26, 08162013,031858.898,1023.7,1022.3, 08162013,031859.912,1023.72,1022.32, 08162013,031900.926,1023.7,1022.3, 08162013,031901.940,1023.66,1022.26, 08162013,031902.954,1023.64,1022.24, 08162013,031903.968,1023.64,1022.24, 08162013,031904.982,1023.66,1022.26, 08162013,031905.996,1023.66,1022.26, 08162013,031907.010,1023.63,1022.23, 08162013,031908.024,1023.63,1022.23, 08162013,031909.038,1023.61,1022.21, 08162013,031910.052,1023.64,1022.24, 08162013,031911.066,1023.69,1022.29, 08162013,031912.080,1023.72,1022.32, 08162013,031913.094,1023.73,1022.33, 08162013,031914.108,1023.69,1022.29, 08162013,031915.122,1023.61,1022.21, 08162013,031916.137,1023.61,1022.21, 08162013,031917.151,1023.57,1022.17, 08162013,031918.165,1023.6,1022.2, 08162013,031919.179,1023.67,1022.27, 08162013,031920.193,1023.72,1022.32, 08162013,031921.207,1023.74,1022.34, 08162013,031922.221,1023.73,1022.33, 08162013,031923.235,1023.68,1022.28, 08162013,031924.249,1023.62,1022.22, 08162013,031925.263,1023.61,1022.21, 08162013,031926.277,1023.63,1022.23, 08162013,031927.291,1023.63,1022.23, 08162013,031928.305,1023.68,1022.28, 08162013,031929.319,1023.72,1022.32, 08162013,031930.333,1023.72,1022.32, 08162013,031931.347,1023.7,1022.3, 08162013,031932.361,1023.66,1022.26, 08162013,031933.375,1023.64,1022.24, 08162013,031934.389,1023.64,1022.24, 08162013,031935.403,1023.68,1022.28, 08162013,031936.417,1023.71,1022.31, 08162013,031937.431,1023.71,1022.31, 08162013,031938.446,1023.71,1022.31, 08162013,031939.460,1023.71,1022.31, 08162013,031940.474,1023.7,1022.3, 08162013,031941.488,1023.69,1022.29, 08162013,031942.502,1023.69,1022.29, 08162013,031943.516,1023.69,1022.29, 08162013,031944.530,1023.7,1022.3, 08162013,031945.544,1023.7,1022.3, 08162013,031946.558,1023.69,1022.29, 08162013,031947.572,1023.68,1022.28, 08162013,031948.586,1023.67,1022.27, 08162013,031949.600,1023.67,1022.27, 08162013,031950.614,1023.68,1022.28, 08162013,031951.628,1023.72,1022.32, 08162013,031952.642,1023.75,1022.35, 08162013,031953.656,1023.74,1022.34, 08162013,031954.670,1023.68,1022.28, 08162013,031955.684,1023.64,1022.24, 08162013,031956.698,1023.66,1022.26, 08162013,031957.712,1023.72,1022.32, 08162013,031958.726,1023.76,1022.36, 08162013,031959.740,1023.76,1022.36, 08162013,032000.755,1023.76,1022.36, 08162013,032001.769,1023.72,1022.32, 08162013,032002.783,1023.68,1022.28, 08162013,032003.797,1023.66,1022.26, 08162013,032004.811,1023.66,1022.26, 08162013,032005.825,1023.68,1022.28, 08162013,032006.839,1023.72,1022.32, 08162013,032007.853,1023.73,1022.33, 08162013,032008.867,1023.72,1022.32, 08162013,032009.881,1023.7,1022.3, 08162013,032010.895,1023.69,1022.29, 08162013,032011.909,1023.69,1022.29, 08162013,032012.923,1023.68,1022.28, 08162013,032013.937,1023.7,1022.3, 08162013,032014.951,1023.73,1022.33, 08162013,032015.965,1023.74,1022.34, 08162013,032016.979,1023.7,1022.3, 08162013,032017.993,1023.69,1022.29, 08162013,032019.007,1023.7,1022.3, 08162013,032020.021,1023.71,1022.31, 08162013,032021.035,1023.72,1022.32, 08162013,032022.049,1023.72,1022.32, 08162013,032023.064,1023.72,1022.32, 08162013,032024.078,1023.71,1022.31, 08162013,032025.092,1023.71,1022.31, 08162013,032026.106,1023.71,1022.31, 08162013,032027.120,1023.72,1022.32, 08162013,032028.134,1023.74,1022.34, 08162013,032029.148,1023.75,1022.35, 08162013,032030.162,1023.74,1022.34, 08162013,032031.176,1023.73,1022.33, 08162013,032032.190,1023.71,1022.31, 08162013,032033.204,1023.71,1022.31, 08162013,032034.218,1023.72,1022.32, 08162013,032035.232,1023.73,1022.33, 08162013,032036.246,1023.74,1022.34, 08162013,032037.260,1023.74,1022.34, 08162013,032038.274,1023.73,1022.33, 08162013,032039.288,1023.73,1022.33, 08162013,032040.302,1023.72,1022.32, 08162013,032041.316,1023.72,1022.32, 08162013,032042.330,1023.72,1022.32, 08162013,032043.344,1023.74,1022.34, 08162013,032044.358,1023.77,1022.37, 08162013,032045.373,1023.78,1022.38, 08162013,032046.387,1023.77,1022.37, 08162013,032047.401,1023.76,1022.36, 08162013,032048.415,1023.75,1022.35, 08162013,032049.429,1023.74,1022.34, 08162013,032050.443,1023.73,1022.33, 08162013,032051.457,1023.73,1022.33, 08162013,032052.471,1023.73,1022.33, 08162013,032053.485,1023.73,1022.33, 08162013,032054.499,1023.75,1022.35, 08162013,032055.513,1023.77,1022.37, 08162013,032056.527,1023.77,1022.37, 08162013,032057.541,1023.76,1022.36, 08162013,032058.555,1023.74,1022.34, 08162013,032059.569,1023.73,1022.33, 08162013,032100.583,1023.74,1022.34, 08162013,032101.597,1023.77,1022.37, 08162013,032102.611,1023.79,1022.39, 08162013,032103.625,1023.79,1022.39, 08162013,032104.639,1023.79,1022.39, 08162013,032105.653,1023.77,1022.37, 08162013,032106.667,1023.73,1022.33, 08162013,032107.682,1023.7,1022.3, 08162013,032108.696,1023.72,1022.32, 08162013,032109.710,1023.78,1022.38, 08162013,032110.739,1023.84,1022.44, 08162013,032111.753,1023.84,1022.44, 08162013,032112.767,1023.81,1022.41, 08162013,032113.781,1023.76,1022.36, 08162013,032114.795,1023.76,1022.36, 08162013,032115.825,1023.73,1022.33, 08162013,032116.839,1023.72,1022.32, 08162013,032117.853,1023.72,1022.32, 08162013,032118.867,1023.74,1022.34, 08162013,032119.881,1023.78,1022.38, 08162013,032120.895,1023.8,1022.4, 08162013,032121.909,1023.8,1022.4, 08162013,032122.923,1023.76,1022.36, 08162013,032123.937,1023.73,1022.33, 08162013,032124.952,1023.75,1022.35, 08162013,032125.966,1023.79,1022.39, 08162013,032126.980,1023.82,1022.42, 08162013,032127.994,1023.83,1022.43, 08162013,032129.008,1023.81,1022.41, 08162013,032130.022,1023.77,1022.37, 08162013,032131.036,1023.74,1022.34, 08162013,032132.050,1023.74,1022.34, 08162013,032133.064,1023.76,1022.36, 08162013,032134.078,1023.79,1022.39, 08162013,032135.092,1023.81,1022.41, 08162013,032136.106,1023.81,1022.41, 08162013,032137.120,1023.81,1022.41, 08162013,032138.134,1023.82,1022.42, 08162013,032139.148,1023.81,1022.41, 08162013,032140.162,1023.79,1022.39, 08162013,032141.176,1023.78,1022.38, 08162013,032142.190,1023.78,1022.38, 08162013,032143.220,1023.78,1022.38, 08162013,032144.234,1023.78,1022.38, 08162013,032145.264,1023.79,1022.39, 08162013,032146.278,1023.81,1022.41, 08162013,032147.292,1023.81,1022.41, 08162013,032148.306,1023.82,1022.42, 08162013,032149.320,1023.82,1022.42, 08162013,032150.334,1023.79,1022.39, 08162013,032151.348,1023.77,1022.37, 08162013,032152.362,1023.78,1022.38, 08162013,032153.376,1023.81,1022.41, 08162013,032154.390,1023.84,1022.44, 08162013,032155.404,1023.84,1022.44, 08162013,032156.418,1023.82,1022.42, 08162013,032157.432,1023.8,1022.4, 08162013,032158.446,1023.8,1022.4, 08162013,032159.460,1023.79,1022.39, 08162013,032200.474,1023.79,1022.39, 08162013,032201.488,1023.79,1022.39, 08162013,032202.502,1023.8,1022.4, 08162013,032203.516,1023.83,1022.43, 08162013,032204.530,1023.86,1022.46, 08162013,032205.545,1023.85,1022.45, 08162013,032206.559,1023.82,1022.42, 08162013,032207.573,1023.8,1022.4, 08162013,032208.587,1023.8,1022.4, 08162013,032209.601,1023.79,1022.39, 08162013,032210.615,1023.8,1022.4, 08162013,032211.629,1023.81,1022.41, 08162013,032212.643,1023.82,1022.42, 08162013,032213.657,1023.84,1022.44, 08162013,032214.671,1023.84,1022.44, 08162013,032215.685,1023.84,1022.44, 08162013,032216.699,1023.82,1022.42, 08162013,032217.713,1023.82,1022.42, 08162013,032218.727,1023.82,1022.42, 08162013,032219.741,1023.82,1022.42, 08162013,032220.755,1023.82,1022.42, 08162013,032221.785,1023.82,1022.42, 08162013,032222.799,1023.82,1022.42, 08162013,032223.813,1023.82,1022.42, 08162013,032224.827,1023.82,1022.42, 08162013,032225.841,1023.82,1022.42, 08162013,032226.855,1023.82,1022.42, 08162013,032227.869,1023.83,1022.43, 08162013,032228.883,1023.83,1022.43, 08162013,032229.897,1023.84,1022.44, 08162013,032230.911,1023.83,1022.43, 08162013,032231.925,1023.82,1022.42, 08162013,032232.939,1023.82,1022.42, 08162013,032233.953,1023.83,1022.43, 08162013,032234.967,1023.84,1022.44, 08162013,032235.981,1023.85,1022.45, 08162013,032236.996,1023.87,1022.47, 08162013,032238.010,1023.86,1022.46, 08162013,032239.024,1023.86,1022.46, 08162013,032240.038,1023.81,1022.41, 08162013,032241.052,1023.79,1022.39, 08162013,032242.066,1023.81,1022.41, 08162013,032243.080,1023.86,1022.46, 08162013,032244.094,1023.88,1022.48, 08162013,032245.108,1023.86,1022.46, 08162013,032246.122,1023.83,1022.43, 08162013,032247.136,1023.8,1022.4, 08162013,032248.150,1023.8,1022.4, 08162013,032249.164,1023.81,1022.41, 08162013,032250.178,1023.81,1022.41, 08162013,032251.192,1023.84,1022.44, 08162013,032252.206,1023.89,1022.49, 08162013,032253.220,1023.91,1022.51, 08162013,032254.234,1023.88,1022.48, 08162013,032255.248,1023.82,1022.42, 08162013,032256.262,1023.79,1022.39, 08162013,032257.276,1023.78,1022.38, 08162013,032258.290,1023.82,1022.42, 08162013,032259.305,1023.85,1022.45, 08162013,032300.319,1023.87,1022.47, 08162013,032301.333,1023.87,1022.47, 08162013,032302.347,1023.87,1022.47, 08162013,032303.361,1023.86,1022.46, 08162013,032304.375,1023.83,1022.43, 08162013,032305.389,1023.8,1022.4, 08162013,032306.403,1023.8,1022.4, 08162013,032307.417,1023.84,1022.44, 08162013,032308.431,1023.89,1022.49, 08162013,032309.445,1023.9,1022.5, 08162013,032310.459,1023.85,1022.45, 08162013,032311.473,1023.81,1022.41, 08162013,032312.487,1023.81,1022.41, 08162013,032313.501,1023.79,1022.39, 08162013,032314.515,1023.82,1022.42, 08162013,032315.529,1023.84,1022.44, 08162013,032316.543,1023.85,1022.45, 08162013,032317.557,1023.85,1022.45, 08162013,032318.571,1023.85,1022.45, 08162013,032319.585,1023.85,1022.45, 08162013,032320.599,1023.85,1022.45, 08162013,032321.614,1023.84,1022.44, 08162013,032322.628,1023.84,1022.44, 08162013,032323.642,1023.84,1022.44, 08162013,032324.656,1023.85,1022.45, 08162013,032325.670,1023.87,1022.47, 08162013,032326.684,1023.89,1022.49, 08162013,032327.698,1023.89,1022.49, 08162013,032328.712,1023.87,1022.47, 08162013,032329.726,1023.84,1022.44, 08162013,032330.740,1023.82,1022.42, 08162013,032331.754,1023.8,1022.4, 08162013,032332.768,1023.81,1022.41, 08162013,032333.782,1023.86,1022.46, 08162013,032334.796,1023.86,1022.46, 08162013,032335.810,1023.9,1022.5, 08162013,032336.824,1023.93,1022.53, 08162013,032337.838,1023.91,1022.51, 08162013,032338.852,1023.83,1022.43, 08162013,032339.866,1023.8,1022.4, 08162013,032340.880,1023.8,1022.4, 08162013,032341.894,1023.85,1022.45, 08162013,032342.908,1023.85,1022.45, 08162013,032343.923,1023.9,1022.5, 08162013,032344.937,1023.91,1022.51, 08162013,032345.951,1023.85,1022.45, 08162013,032346.965,1023.83,1022.43, 08162013,032347.979,1023.83,1022.43, 08162013,032348.993,1023.83,1022.43, 08162013,032350.007,1023.86,1022.46, 08162013,032351.021,1023.88,1022.48, 08162013,032352.035,1023.91,1022.51, 08162013,032353.049,1023.91,1022.51, 08162013,032354.063,1023.9,1022.5, 08162013,032355.077,1023.84,1022.44, 08162013,032356.091,1023.81,1022.41, 08162013,032357.105,1023.81,1022.41, 08162013,032358.119,1023.84,1022.44, 08162013,032359.133,1023.87,1022.47, 08162013,032400.147,1023.87,1022.47, 08162013,032401.161,1023.88,1022.48, 08162013,032402.175,1023.88,1022.48, 08162013,032403.189,1023.88,1022.48, 08162013,032404.203,1023.88,1022.48, 08162013,032405.217,1023.88,1022.48, 08162013,032406.232,1023.87,1022.47, 08162013,032407.246,1023.85,1022.45, 08162013,032408.260,1023.85,1022.45, 08162013,032409.274,1023.84,1022.44, 08162013,032410.288,1023.84,1022.44, 08162013,032411.302,1023.85,1022.45, 08162013,032412.316,1023.88,1022.48, 08162013,032413.330,1023.9,1022.5, 08162013,032414.344,1023.91,1022.51, 08162013,032415.358,1023.91,1022.51, 08162013,032416.372,1023.88,1022.48, 08162013,032417.386,1023.85,1022.45, 08162013,032418.400,1023.84,1022.44, 08162013,032419.414,1023.84,1022.44, 08162013,032420.428,1023.85,1022.45, 08162013,032421.442,1023.87,1022.47, 08162013,032422.456,1023.88,1022.48, 08162013,032423.470,1023.89,1022.49, 08162013,032424.484,1023.87,1022.47, 08162013,032425.498,1023.85,1022.45, 08162013,032426.512,1023.85,1022.45, 08162013,032427.526,1023.83,1022.43, 08162013,032428.541,1023.83,1022.43, 08162013,032429.555,1023.85,1022.45, 08162013,032430.569,1023.88,1022.48, 08162013,032431.583,1023.91,1022.51, 08162013,032432.597,1023.92,1022.52, 08162013,032433.611,1023.9,1022.5, 08162013,032434.625,1023.86,1022.46, 08162013,032435.639,1023.84,1022.44, 08162013,032436.653,1023.82,1022.42, 08162013,032437.667,1023.82,1022.42, 08162013,032438.681,1023.82,1022.42, 08162013,032439.695,1023.84,1022.44, 08162013,032440.709,1023.88,1022.48, 08162013,032441.723,1023.92,1022.52, 08162013,032442.737,1023.93,1022.53, 08162013,032443.751,1023.9,1022.5, 08162013,032444.765,1023.86,1022.46, 08162013,032445.779,1023.84,1022.44, 08162013,032446.793,1023.84,1022.44, 08162013,032447.807,1023.85,1022.45, 08162013,032448.821,1023.85,1022.45, 08162013,032449.835,1023.85,1022.45, 08162013,032450.850,1023.86,1022.46, 08162013,032451.864,1023.86,1022.46, 08162013,032452.878,1023.87,1022.47, 08162013,032453.892,1023.88,1022.48, 08162013,032454.906,1023.86,1022.46, 08162013,032455.920,1023.83,1022.43, 08162013,032456.934,1023.86,1022.46, 08162013,032457.948,1023.86,1022.46, 08162013,032458.962,1023.9,1022.5, 08162013,032459.976,1023.92,1022.52, 08162013,032500.990,1023.91,1022.51, 08162013,032502.004,1023.87,1022.47, 08162013,032503.018,1023.82,1022.42, 08162013,032504.032,1023.79,1022.39, 08162013,032505.046,1023.8,1022.4, 08162013,032506.060,1023.84,1022.44, 08162013,032507.074,1023.88,1022.48, 08162013,032508.088,1023.88,1022.48, 08162013,032509.102,1023.9,1022.5, 08162013,032510.116,1023.89,1022.49, 08162013,032511.130,1023.86,1022.46, 08162013,032512.144,1023.84,1022.44, 08162013,032513.159,1023.83,1022.43, 08162013,032514.173,1023.83,1022.43, 08162013,032515.187,1023.86,1022.46, 08162013,032516.201,1023.87,1022.47, 08162013,032517.215,1023.87,1022.47, 08162013,032518.229,1023.87,1022.47, 08162013,032519.243,1023.86,1022.46, 08162013,032520.257,1023.84,1022.44, 08162013,032521.271,1023.84,1022.44, 08162013,032522.285,1023.85,1022.45, 08162013,032523.299,1023.85,1022.45, 08162013,032524.313,1023.84,1022.44, 08162013,032525.327,1023.83,1022.43, 08162013,032526.341,1023.83,1022.43, 08162013,032527.355,1023.85,1022.45, 08162013,032528.369,1023.85,1022.45, 08162013,032529.383,1023.85,1022.45, 08162013,032530.397,1023.86,1022.46, 08162013,032531.411,1023.86,1022.46, 08162013,032532.425,1023.86,1022.46, 08162013,032533.439,1023.85,1022.45, 08162013,032534.453,1023.84,1022.44, 08162013,032535.468,1023.83,1022.43, 08162013,032536.482,1023.82,1022.42, 08162013,032537.496,1023.83,1022.43, 08162013,032538.510,1023.85,1022.45, 08162013,032539.524,1023.85,1022.45, 08162013,032540.538,1023.86,1022.46, 08162013,032541.552,1023.85,1022.45, 08162013,032542.566,1023.84,1022.44, 08162013,032543.580,1023.84,1022.44, 08162013,032544.594,1023.84,1022.44, 08162013,032545.608,1023.85,1022.45, 08162013,032546.622,1023.85,1022.45, 08162013,032547.636,1023.85,1022.45, 08162013,032548.650,1023.85,1022.45, 08162013,032549.664,1023.85,1022.45, 08162013,032550.678,1023.85,1022.45, 08162013,032551.692,1023.85,1022.45, 08162013,032552.706,1023.84,1022.44, 08162013,032553.720,1023.82,1022.42, 08162013,032554.734,1023.82,1022.42, 08162013,032555.748,1023.84,1022.44, 08162013,032556.762,1023.86,1022.46, 08162013,032557.777,1023.86,1022.46, 08162013,032558.791,1023.83,1022.43, 08162013,032559.805,1023.81,1022.41, 08162013,032600.819,1023.82,1022.42, 08162013,032601.833,1023.82,1022.42, 08162013,032602.847,1023.84,1022.44, 08162013,032603.861,1023.86,1022.46, 08162013,032604.875,1023.85,1022.45, 08162013,032605.889,1023.83,1022.43, 08162013,032606.919,1023.82,1022.42, 08162013,032607.933,1023.82,1022.42, 08162013,032608.947,1023.82,1022.42, 08162013,032609.961,1023.82,1022.42, 08162013,032610.975,1023.82,1022.42, 08162013,032611.989,1023.82,1022.42, 08162013,032613.003,1023.83,1022.43, 08162013,032614.017,1023.84,1022.44, 08162013,032615.031,1023.85,1022.45, 08162013,032616.045,1023.85,1022.45, 08162013,032617.059,1023.84,1022.44, 08162013,032618.073,1023.83,1022.43, 08162013,032619.087,1023.82,1022.42, 08162013,032620.101,1023.82,1022.42, 08162013,032621.115,1023.82,1022.42, 08162013,032622.129,1023.82,1022.42, 08162013,032623.143,1023.82,1022.42, 08162013,032624.157,1023.81,1022.41, 08162013,032625.171,1023.8,1022.4, 08162013,032626.185,1023.81,1022.41, 08162013,032627.199,1023.84,1022.44, 08162013,032628.214,1023.85,1022.45, 08162013,032629.228,1023.84,1022.44, 08162013,032630.242,1023.82,1022.42, 08162013,032631.256,1023.81,1022.41, 08162013,032632.270,1023.82,1022.42, 08162013,032633.284,1023.82,1022.42, 08162013,032634.298,1023.84,1022.44, 08162013,032635.312,1023.85,1022.45, 08162013,032636.326,1023.82,1022.42, 08162013,032637.340,1023.77,1022.37, 08162013,032638.354,1023.75,1022.35, 08162013,032639.368,1023.78,1022.38, 08162013,032640.382,1023.83,1022.43, 08162013,032641.396,1023.83,1022.43, 08162013,032642.426,1023.87,1022.47, 08162013,032643.440,1023.88,1022.48, 08162013,032644.454,1023.87,1022.47, 08162013,032645.468,1023.83,1022.43, 08162013,032646.482,1023.79,1022.39, 08162013,032647.496,1023.78,1022.38, 08162013,032648.510,1023.79,1022.39, 08162013,032649.524,1023.82,1022.42, 08162013,032650.538,1023.85,1022.45, 08162013,032651.568,1023.86,1022.46, 08162013,032652.582,1023.86,1022.46, 08162013,032653.596,1023.83,1022.43, 08162013,032654.610,1023.77,1022.37, 08162013,032655.624,1023.75,1022.35, 08162013,032656.638,1023.77,1022.37, 08162013,032657.652,1023.82,1022.42, 08162013,032658.666,1023.85,1022.45, 08162013,032659.680,1023.85,1022.45, 08162013,032700.694,1023.84,1022.44, 08162013,032701.708,1023.81,1022.41, 08162013,032702.722,1023.79,1022.39, 08162013,032703.752,1023.79,1022.39, 08162013,032704.766,1023.79,1022.39, 08162013,032705.796,1023.8,1022.4, 08162013,032706.810,1023.83,1022.43, 08162013,032707.824,1023.84,1022.44, 08162013,032708.838,1023.83,1022.43, 08162013,032709.852,1023.79,1022.39, 08162013,032710.866,1023.76,1022.36, 08162013,032711.880,1023.76,1022.36, 08162013,032712.894,1023.77,1022.37, 08162013,032713.908,1023.8,1022.4, 08162013,032714.922,1023.82,1022.42, 08162013,032715.936,1023.83,1022.43, 08162013,032716.950,1023.83,1022.43, 08162013,032717.964,1023.8,1022.4, 08162013,032718.978,1023.78,1022.38, 08162013,032719.992,1023.78,1022.38, 08162013,032721.006,1023.8,1022.4, 08162013,032722.020,1023.8,1022.4, 08162013,032723.034,1023.79,1022.39, 08162013,032724.048,1023.78,1022.38, 08162013,032725.062,1023.78,1022.38, 08162013,032726.077,1023.79,1022.39, 08162013,032727.091,1023.8,1022.4, 08162013,032728.105,1023.8,1022.4, 08162013,032729.119,1023.8,1022.4, 08162013,032730.133,1023.79,1022.39, 08162013,032731.147,1023.78,1022.38, 08162013,032732.161,1023.79,1022.39, 08162013,032733.175,1023.79,1022.39, 08162013,032734.189,1023.8,1022.4, 08162013,032735.203,1023.79,1022.39, 08162013,032736.217,1023.79,1022.39, 08162013,032737.231,1023.8,1022.4, 08162013,032738.276,1023.81,1022.41, 08162013,032739.290,1023.82,1022.42, 08162013,032740.304,1023.82,1022.42, 08162013,032741.318,1023.81,1022.41, 08162013,032742.332,1023.78,1022.38, 08162013,032743.346,1023.76,1022.36, 08162013,032744.361,1023.76,1022.36, 08162013,032745.375,1023.77,1022.37, 08162013,032746.389,1023.79,1022.39, 08162013,032747.403,1023.79,1022.39, 08162013,032748.417,1023.8,1022.4, 08162013,032749.431,1023.8,1022.4, 08162013,032750.445,1023.8,1022.4, 08162013,032751.459,1023.79,1022.39, 08162013,032752.473,1023.79,1022.39, 08162013,032753.487,1023.79,1022.39, 08162013,032754.501,1023.78,1022.38, 08162013,032755.515,1023.78,1022.38, 08162013,032756.529,1023.78,1022.38, 08162013,032757.543,1023.79,1022.39, 08162013,032758.557,1023.79,1022.39, 08162013,032759.571,1023.78,1022.38, 08162013,032800.585,1023.78,1022.38, 08162013,032801.615,1023.77,1022.37, 08162013,032802.629,1023.77,1022.37, 08162013,032803.643,1023.79,1022.39, 08162013,032804.657,1023.8,1022.4, 08162013,032805.671,1023.81,1022.41, 08162013,032806.685,1023.8,1022.4, 08162013,032807.699,1023.79,1022.39, 08162013,032808.729,1023.79,1022.39, 08162013,032809.743,1023.77,1022.37, 08162013,032810.757,1023.76,1022.36, 08162013,032811.771,1023.76,1022.36, 08162013,032812.785,1023.75,1022.35, 08162013,032813.799,1023.76,1022.36, 08162013,032814.813,1023.77,1022.37, 08162013,032815.827,1023.78,1022.38, 08162013,032816.841,1023.79,1022.39, 08162013,032817.855,1023.79,1022.39, 08162013,032818.869,1023.78,1022.38, 08162013,032819.883,1023.76,1022.36, 08162013,032820.897,1023.77,1022.37, 08162013,032821.911,1023.81,1022.41, 08162013,032822.925,1023.81,1022.41, 08162013,032823.940,1023.77,1022.37, 08162013,032824.954,1023.73,1022.33, 08162013,032825.968,1023.72,1022.32, 08162013,032826.982,1023.73,1022.33, 08162013,032828.011,1023.73,1022.33, 08162013,032829.025,1023.76,1022.36, 08162013,032830.039,1023.78,1022.38, 08162013,032831.053,1023.78,1022.38, 08162013,032832.067,1023.78,1022.38, 08162013,032833.082,1023.76,1022.36, 08162013,032834.096,1023.76,1022.36, 08162013,032835.110,1023.77,1022.37, 08162013,032836.124,1023.78,1022.38, 08162013,032837.138,1023.79,1022.39, 08162013,032838.152,1023.79,1022.39, 08162013,032839.166,1023.79,1022.39, 08162013,032840.180,1023.76,1022.36, 08162013,032841.194,1023.73,1022.33, 08162013,032842.208,1023.73,1022.33, 08162013,032843.222,1023.74,1022.34, 08162013,032844.236,1023.77,1022.37, 08162013,032845.250,1023.77,1022.37, 08162013,032846.264,1023.75,1022.35, 08162013,032847.278,1023.71,1022.31, 08162013,032848.292,1023.71,1022.31, 08162013,032849.306,1023.74,1022.34, 08162013,032850.320,1023.74,1022.34, 08162013,032851.334,1023.8,1022.4, 08162013,032852.348,1023.83,1022.43, 08162013,032853.362,1023.83,1022.43, 08162013,032854.376,1023.79,1022.39, 08162013,032855.391,1023.73,1022.33, 08162013,032856.405,1023.72,1022.32, 08162013,032857.419,1023.72,1022.32, 08162013,032858.433,1023.73,1022.33, 08162013,032859.447,1023.74,1022.34, 08162013,032900.461,1023.74,1022.34, 08162013,032901.475,1023.74,1022.34, 08162013,032902.489,1023.77,1022.37, 08162013,032903.503,1023.81,1022.41, 08162013,032904.517,1023.82,1022.42, 08162013,032905.531,1023.79,1022.39, 08162013,032906.545,1023.75,1022.35, 08162013,032907.559,1023.73,1022.33, 08162013,032908.573,1023.72,1022.32, 08162013,032909.587,1023.72,1022.32, 08162013,032910.601,1023.76,1022.36, 08162013,032911.615,1023.8,1022.4, 08162013,032912.629,1023.8,1022.4, 08162013,032913.643,1023.82,1022.42, 08162013,032914.657,1023.79,1022.39, 08162013,032915.671,1023.74,1022.34, 08162013,032916.685,1023.72,1022.32, 08162013,032917.700,1023.72,1022.32, 08162013,032918.714,1023.73,1022.33, 08162013,032919.728,1023.75,1022.35, 08162013,032920.742,1023.76,1022.36, 08162013,032921.756,1023.77,1022.37, 08162013,032922.770,1023.76,1022.36, 08162013,032923.784,1023.76,1022.36, 08162013,032924.798,1023.74,1022.34, 08162013,032925.812,1023.72,1022.32, 08162013,032926.826,1023.71,1022.31, 08162013,032927.840,1023.72,1022.32, 08162013,032928.854,1023.77,1022.37, 08162013,032929.868,1023.8,1022.4, 08162013,032930.898,1023.74,1022.34, 08162013,032931.912,1023.7,1022.3, 08162013,032932.926,1023.69,1022.29, 08162013,032933.940,1023.69,1022.29, 08162013,032934.954,1023.7,1022.3, 08162013,032935.968,1023.73,1022.33, 08162013,032936.982,1023.76,1022.36, 08162013,032937.996,1023.77,1022.37, 08162013,032939.010,1023.77,1022.37, 08162013,032940.024,1023.76,1022.36, 08162013,032941.038,1023.74,1022.34, 08162013,032942.052,1023.74,1022.34, 08162013,032943.066,1023.73,1022.33, 08162013,032944.080,1023.72,1022.32, 08162013,032945.110,1023.72,1022.32, 08162013,032946.124,1023.74,1022.34, 08162013,032947.138,1023.75,1022.35, 08162013,032948.152,1023.75,1022.35, 08162013,032949.166,1023.74,1022.34, 08162013,032950.180,1023.74,1022.34, 08162013,032951.194,1023.74,1022.34, 08162013,032952.208,1023.73,1022.33, 08162013,032953.222,1023.73,1022.33, 08162013,032954.236,1023.73,1022.33, 08162013,032955.250,1023.73,1022.33, 08162013,032956.264,1023.74,1022.34, 08162013,032957.278,1023.74,1022.34, 08162013,032958.293,1023.75,1022.35, 08162013,032959.307,1023.74,1022.34, 08162013,033000.321,1023.73,1022.33, 08162013,033001.335,1023.73,1022.33, 08162013,033002.349,1023.73,1022.33, 08162013,033003.363,1023.73,1022.33, 08162013,033004.377,1023.73,1022.33, 08162013,033005.391,1023.73,1022.33, 08162013,033006.405,1023.73,1022.33, 08162013,033007.419,1023.73,1022.33, 08162013,033008.433,1023.72,1022.32, 08162013,033009.447,1023.72,1022.32, 08162013,033010.461,1023.74,1022.34, 08162013,033011.475,1023.76,1022.36, 08162013,033012.489,1023.76,1022.36, 08162013,033013.503,1023.77,1022.37, 08162013,033014.517,1023.77,1022.37, 08162013,033015.531,1023.77,1022.37, 08162013,033016.545,1023.76,1022.36, 08162013,033017.559,1023.75,1022.35, 08162013,033018.573,1023.73,1022.33, 08162013,033019.587,1023.72,1022.32, 08162013,033020.602,1023.71,1022.31, 08162013,033021.616,1023.73,1022.33, 08162013,033022.630,1023.74,1022.34, 08162013,033023.644,1023.75,1022.35, 08162013,033024.658,1023.73,1022.33, 08162013,033025.672,1023.71,1022.31, 08162013,033026.686,1023.71,1022.31, 08162013,033027.700,1023.71,1022.31, 08162013,033028.714,1023.73,1022.33, 08162013,033029.728,1023.76,1022.36, 08162013,033030.742,1023.77,1022.37, 08162013,033031.756,1023.76,1022.36, 08162013,033032.770,1023.72,1022.32, 08162013,033033.784,1023.69,1022.29, 08162013,033034.798,1023.68,1022.28, 08162013,033035.812,1023.69,1022.29, 08162013,033036.826,1023.73,1022.33, 08162013,033037.840,1023.73,1022.33, 08162013,033038.854,1023.76,1022.36, 08162013,033039.868,1023.77,1022.37, 08162013,033040.882,1023.72,1022.32, 08162013,033041.896,1023.7,1022.3, 08162013,033042.911,1023.71,1022.31, 08162013,033043.925,1023.72,1022.32, 08162013,033044.939,1023.73,1022.33, 08162013,033045.953,1023.73,1022.33, 08162013,033046.967,1023.73,1022.33, 08162013,033047.981,1023.73,1022.33, 08162013,033048.995,1023.72,1022.32, 08162013,033050.009,1023.73,1022.33, 08162013,033051.023,1023.73,1022.33, 08162013,033052.037,1023.72,1022.32, 08162013,033053.051,1023.72,1022.32, 08162013,033054.065,1023.71,1022.31, 08162013,033055.079,1023.72,1022.32, 08162013,033056.093,1023.73,1022.33, 08162013,033057.107,1023.74,1022.34, 08162013,033058.121,1023.74,1022.34, 08162013,033059.135,1023.74,1022.34, 08162013,033100.149,1023.74,1022.34, 08162013,033101.163,1023.73,1022.33, 08162013,033102.177,1023.73,1022.33, 08162013,033103.191,1023.71,1022.31, 08162013,033104.205,1023.7,1022.3, 08162013,033105.220,1023.7,1022.3, 08162013,033106.234,1023.7,1022.3, 08162013,033107.248,1023.7,1022.3, 08162013,033108.262,1023.7,1022.3, 08162013,033109.276,1023.7,1022.3, 08162013,033110.290,1023.72,1022.32, 08162013,033111.304,1023.74,1022.34, 08162013,033112.318,1023.74,1022.34, 08162013,033113.332,1023.73,1022.33, 08162013,033114.346,1023.7,1022.3, 08162013,033115.360,1023.67,1022.27, 08162013,033116.374,1023.66,1022.26, 08162013,033117.388,1023.69,1022.29, 08162013,033118.402,1023.69,1022.29, 08162013,033119.416,1023.72,1022.32, 08162013,033120.430,1023.74,1022.34, 08162013,033121.444,1023.74,1022.34, 08162013,033122.458,1023.72,1022.32, 08162013,033123.472,1023.7,1022.3, 08162013,033124.486,1023.69,1022.29, 08162013,033125.500,1023.69,1022.29, 08162013,033126.514,1023.7,1022.3, 08162013,033127.529,1023.71,1022.31, 08162013,033128.543,1023.72,1022.32, 08162013,033129.557,1023.72,1022.32, 08162013,033130.571,1023.72,1022.32, 08162013,033131.585,1023.71,1022.31, 08162013,033132.599,1023.7,1022.3, 08162013,033133.613,1023.7,1022.3, 08162013,033134.627,1023.7,1022.3, 08162013,033135.641,1023.7,1022.3, 08162013,033136.655,1023.7,1022.3, 08162013,033137.669,1023.71,1022.31, 08162013,033138.683,1023.73,1022.33, 08162013,033139.697,1023.73,1022.33, 08162013,033140.711,1023.73,1022.33, 08162013,033141.725,1023.72,1022.32, 08162013,033142.739,1023.71,1022.31, 08162013,033143.753,1023.7,1022.3, 08162013,033144.767,1023.69,1022.29, 08162013,033145.781,1023.68,1022.28, 08162013,033146.795,1023.69,1022.29, 08162013,033147.809,1023.71,1022.31, 08162013,033148.823,1023.72,1022.32, 08162013,033149.838,1023.72,1022.32, 08162013,033150.852,1023.71,1022.31, 08162013,033151.866,1023.69,1022.29, 08162013,033152.880,1023.69,1022.29, 08162013,033153.894,1023.68,1022.28, 08162013,033154.923,1023.7,1022.3, 08162013,033155.937,1023.72,1022.32, 08162013,033156.951,1023.72,1022.32, 08162013,033157.966,1023.7,1022.3, 08162013,033158.980,1023.69,1022.29, 08162013,033159.994,1023.68,1022.28, 08162013,033201.008,1023.67,1022.27, 08162013,033202.022,1023.67,1022.27, 08162013,033203.036,1023.67,1022.27, 08162013,033204.050,1023.67,1022.27, 08162013,033205.064,1023.72,1022.32, 08162013,033206.078,1023.76,1022.36, 08162013,033207.092,1023.75,1022.35, 08162013,033208.106,1023.69,1022.29, 08162013,033209.120,1023.65,1022.25, 08162013,033210.134,1023.64,1022.24, 08162013,033211.148,1023.65,1022.25, 08162013,033212.162,1023.67,1022.27, 08162013,033213.176,1023.67,1022.27, 08162013,033214.190,1023.69,1022.29, 08162013,033215.204,1023.7,1022.3, 08162013,033216.218,1023.7,1022.3, 08162013,033217.232,1023.69,1022.29, 08162013,033218.246,1023.68,1022.28, 08162013,033219.260,1023.67,1022.27, 08162013,033220.275,1023.67,1022.27, 08162013,033221.289,1023.69,1022.29, 08162013,033222.303,1023.71,1022.31, 08162013,033223.317,1023.72,1022.32, 08162013,033224.331,1023.72,1022.32, 08162013,033225.345,1023.71,1022.31, 08162013,033226.359,1023.68,1022.28, 08162013,033227.373,1023.66,1022.26, 08162013,033228.387,1023.64,1022.24, 08162013,033229.401,1023.63,1022.23, 08162013,033230.415,1023.66,1022.26, 08162013,033231.429,1023.7,1022.3, 08162013,033232.443,1023.72,1022.32, 08162013,033233.457,1023.73,1022.33, 08162013,033234.471,1023.71,1022.31, 08162013,033235.485,1023.71,1022.31, 08162013,033236.499,1023.68,1022.28, 08162013,033237.513,1023.66,1022.26, 08162013,033238.527,1023.66,1022.26, 08162013,033239.541,1023.67,1022.27, 08162013,033240.555,1023.67,1022.27, 08162013,033241.569,1023.67,1022.27, 08162013,033242.584,1023.66,1022.26, 08162013,033243.598,1023.66,1022.26, 08162013,033244.612,1023.66,1022.26, 08162013,033245.626,1023.66,1022.26, 08162013,033246.640,1023.66,1022.26, 08162013,033247.654,1023.67,1022.27, 08162013,033248.668,1023.66,1022.26, 08162013,033249.682,1023.66,1022.26, 08162013,033250.696,1023.66,1022.26, 08162013,033251.710,1023.67,1022.27, 08162013,033252.724,1023.67,1022.27, 08162013,033253.738,1023.68,1022.28, 08162013,033254.752,1023.68,1022.28, 08162013,033255.766,1023.69,1022.29, 08162013,033256.780,1023.69,1022.29, 08162013,033257.794,1023.68,1022.28, 08162013,033258.808,1023.64,1022.24, 08162013,033259.822,1023.62,1022.22, 08162013,033300.836,1023.62,1022.22, 08162013,033301.850,1023.68,1022.28, 08162013,033302.864,1023.69,1022.29, 08162013,033303.878,1023.69,1022.29, 08162013,033304.893,1023.69,1022.29, 08162013,033305.907,1023.68,1022.28, 08162013,033306.921,1023.67,1022.27, 08162013,033307.935,1023.68,1022.28, 08162013,033308.949,1023.68,1022.28, 08162013,033309.994,1023.68,1022.28, 08162013,033311.008,1023.68,1022.28, 08162013,033312.022,1023.67,1022.27, 08162013,033313.036,1023.68,1022.28, 08162013,033314.050,1023.67,1022.27, 08162013,033315.064,1023.65,1022.25, 08162013,033316.078,1023.65,1022.25, 08162013,033317.092,1023.62,1022.22, 08162013,033318.106,1023.61,1022.21, 08162013,033319.120,1023.64,1022.24, 08162013,033320.134,1023.67,1022.27, 08162013,033321.148,1023.69,1022.29, 08162013,033322.162,1023.7,1022.3, 08162013,033323.177,1023.7,1022.3, 08162013,033324.191,1023.7,1022.3, 08162013,033325.205,1023.68,1022.28, 08162013,033326.219,1023.64,1022.24, 08162013,033327.233,1023.64,1022.24, 08162013,033328.247,1023.62,1022.22, 08162013,033329.261,1023.62,1022.22, 08162013,033330.275,1023.66,1022.26, 08162013,033331.289,1023.69,1022.29, 08162013,033332.303,1023.68,1022.28, 08162013,033333.333,1023.65,1022.25, 08162013,033334.347,1023.64,1022.24, 08162013,033335.361,1023.64,1022.24, 08162013,033336.375,1023.65,1022.25, 08162013,033337.389,1023.66,1022.26, 08162013,033338.403,1023.66,1022.26, 08162013,033339.417,1023.66,1022.26, 08162013,033340.431,1023.66,1022.26, 08162013,033341.445,1023.66,1022.26, 08162013,033342.459,1023.66,1022.26, 08162013,033343.473,1023.66,1022.26, 08162013,033344.487,1023.66,1022.26, 08162013,033345.501,1023.66,1022.26, 08162013,033346.515,1023.66,1022.26, 08162013,033347.529,1023.65,1022.25, 08162013,033348.543,1023.63,1022.23, 08162013,033349.557,1023.63,1022.23, 08162013,033350.571,1023.61,1022.21, 08162013,033351.585,1023.62,1022.22, 08162013,033352.599,1023.65,1022.25, 08162013,033353.613,1023.69,1022.29, 08162013,033354.628,1023.7,1022.3, 08162013,033355.642,1023.68,1022.28, 08162013,033356.656,1023.65,1022.25, 08162013,033357.670,1023.64,1022.24, 08162013,033358.684,1023.63,1022.23, 08162013,033359.698,1023.65,1022.25, 08162013,033400.712,1023.65,1022.25, 08162013,033401.726,1023.67,1022.27, 08162013,033402.740,1023.67,1022.27, 08162013,033403.754,1023.63,1022.23, 08162013,033404.768,1023.59,1022.19, 08162013,033405.782,1023.59,1022.19, 08162013,033406.796,1023.65,1022.25, 08162013,033407.810,1023.7,1022.3, 08162013,033408.824,1023.71,1022.31, 08162013,033409.838,1023.67,1022.27, 08162013,033410.852,1023.63,1022.23, 08162013,033411.866,1023.62,1022.22, 08162013,033412.880,1023.62,1022.22, 08162013,033413.894,1023.64,1022.24, 08162013,033414.908,1023.66,1022.26, 08162013,033415.922,1023.67,1022.27, 08162013,033416.937,1023.64,1022.24, 08162013,033417.951,1023.59,1022.19, 08162013,033418.965,1023.59,1022.19, 08162013,033419.979,1023.56,1022.16, 08162013,033420.993,1023.58,1022.18, 08162013,033422.007,1023.66,1022.26, 08162013,033423.021,1023.72,1022.32, 08162013,033424.035,1023.74,1022.34, 08162013,033425.049,1023.71,1022.31, 08162013,033426.063,1023.65,1022.25, 08162013,033427.077,1023.59,1022.19, 08162013,033428.091,1023.55,1022.15, 08162013,033429.105,1023.56,1022.16, 08162013,033430.119,1023.56,1022.16, 08162013,033431.133,1023.62,1022.22, 08162013,033432.147,1023.68,1022.28, 08162013,033433.161,1023.7,1022.3, 08162013,033434.175,1023.68,1022.28, 08162013,033435.189,1023.64,1022.24, 08162013,033436.203,1023.63,1022.23, 08162013,033437.217,1023.62,1022.22, 08162013,033438.231,1023.63,1022.23, 08162013,033439.246,1023.63,1022.23, 08162013,033440.260,1023.63,1022.23, 08162013,033441.274,1023.63,1022.23, 08162013,033442.288,1023.64,1022.24, 08162013,033443.302,1023.64,1022.24, 08162013,033444.316,1023.64,1022.24, 08162013,033445.330,1023.64,1022.24, 08162013,033446.359,1023.64,1022.24, 08162013,033447.374,1023.64,1022.24, 08162013,033448.388,1023.64,1022.24, 08162013,033449.402,1023.64,1022.24, 08162013,033450.416,1023.64,1022.24, 08162013,033451.430,1023.64,1022.24, 08162013,033452.444,1023.64,1022.24, 08162013,033453.458,1023.65,1022.25, 08162013,033454.472,1023.65,1022.25, 08162013,033455.486,1023.64,1022.24, 08162013,033456.500,1023.63,1022.23, 08162013,033457.514,1023.62,1022.22, 08162013,033458.528,1023.62,1022.22, 08162013,033459.542,1023.63,1022.23, 08162013,033500.556,1023.64,1022.24, 08162013,033501.570,1023.64,1022.24, 08162013,033502.584,1023.64,1022.24, 08162013,033503.598,1023.64,1022.24, 08162013,033504.612,1023.63,1022.23, 08162013,033505.626,1023.61,1022.21, 08162013,033506.640,1023.6,1022.2, 08162013,033507.654,1023.6,1022.2, 08162013,033508.668,1023.61,1022.21, 08162013,033509.683,1023.63,1022.23, 08162013,033510.697,1023.64,1022.24, 08162013,033511.711,1023.64,1022.24, 08162013,033512.725,1023.64,1022.24, 08162013,033513.739,1023.64,1022.24, 08162013,033514.753,1023.64,1022.24, 08162013,033515.767,1023.63,1022.23, 08162013,033516.781,1023.61,1022.21, 08162013,033517.795,1023.61,1022.21, 08162013,033518.809,1023.62,1022.22, 08162013,033519.823,1023.64,1022.24, 08162013,033520.837,1023.62,1022.22, 08162013,033521.851,1023.59,1022.19, 08162013,033522.865,1023.59,1022.19, 08162013,033523.879,1023.62,1022.22, 08162013,033524.893,1023.62,1022.22, 08162013,033525.907,1023.63,1022.23, 08162013,033526.921,1023.64,1022.24, 08162013,033527.935,1023.64,1022.24, 08162013,033528.949,1023.64,1022.24, 08162013,033529.963,1023.64,1022.24, 08162013,033530.977,1023.64,1022.24, 08162013,033531.992,1023.64,1022.24, 08162013,033533.006,1023.63,1022.23, 08162013,033534.020,1023.63,1022.23, 08162013,033535.034,1023.63,1022.23, 08162013,033536.048,1023.63,1022.23, 08162013,033537.062,1023.64,1022.24, 08162013,033538.076,1023.65,1022.25, 08162013,033539.090,1023.65,1022.25, 08162013,033540.104,1023.65,1022.25, 08162013,033541.118,1023.63,1022.23, 08162013,033542.132,1023.62,1022.22, 08162013,033543.146,1023.62,1022.22, 08162013,033544.160,1023.62,1022.22, 08162013,033545.174,1023.62,1022.22, 08162013,033546.188,1023.64,1022.24, 08162013,033547.202,1023.64,1022.24, 08162013,033548.216,1023.64,1022.24, 08162013,033549.230,1023.64,1022.24, 08162013,033550.244,1023.64,1022.24, 08162013,033551.258,1023.64,1022.24, 08162013,033552.272,1023.63,1022.23, 08162013,033553.286,1023.63,1022.23, 08162013,033554.301,1023.64,1022.24, 08162013,033555.315,1023.64,1022.24, 08162013,033556.329,1023.65,1022.25, 08162013,033557.343,1023.65,1022.25, 08162013,033558.357,1023.62,1022.22, 08162013,033559.371,1023.6,1022.2, 08162013,033600.385,1023.6,1022.2, 08162013,033601.399,1023.62,1022.22, 08162013,033602.413,1023.67,1022.27, 08162013,033603.427,1023.69,1022.29, 08162013,033604.441,1023.66,1022.26, 08162013,033605.455,1023.61,1022.21, 08162013,033606.469,1023.61,1022.21, 08162013,033607.483,1023.58,1022.18, 08162013,033608.497,1023.58,1022.18, 08162013,033609.511,1023.62,1022.22, 08162013,033610.525,1023.67,1022.27, 08162013,033611.539,1023.7,1022.3, 08162013,033612.553,1023.68,1022.28, 08162013,033613.567,1023.63,1022.23, 08162013,033614.581,1023.59,1022.19, 08162013,033615.595,1023.57,1022.17, 08162013,033616.610,1023.58,1022.18, 08162013,033617.624,1023.58,1022.18, 08162013,033618.638,1023.61,1022.21, 08162013,033619.652,1023.66,1022.26, 08162013,033620.666,1023.68,1022.28, 08162013,033621.680,1023.68,1022.28, 08162013,033622.694,1023.66,1022.26, 08162013,033623.708,1023.63,1022.23, 08162013,033624.722,1023.61,1022.21, 08162013,033625.736,1023.6,1022.2, 08162013,033626.750,1023.61,1022.21, 08162013,033627.764,1023.64,1022.24, 08162013,033628.778,1023.64,1022.24, 08162013,033629.792,1023.66,1022.26, 08162013,033630.806,1023.65,1022.25, 08162013,033631.820,1023.64,1022.24, 08162013,033632.834,1023.63,1022.23, 08162013,033633.848,1023.63,1022.23, 08162013,033634.862,1023.64,1022.24, 08162013,033635.876,1023.64,1022.24, 08162013,033636.890,1023.64,1022.24, 08162013,033637.904,1023.64,1022.24, 08162013,033638.919,1023.64,1022.24, 08162013,033639.933,1023.63,1022.23, 08162013,033640.947,1023.61,1022.21, 08162013,033641.961,1023.59,1022.19, 08162013,033642.975,1023.6,1022.2, 08162013,033643.989,1023.63,1022.23, 08162013,033645.003,1023.66,1022.26, 08162013,033646.017,1023.68,1022.28, 08162013,033647.031,1023.65,1022.25, 08162013,033648.045,1023.62,1022.22, 08162013,033649.059,1023.6,1022.2, 08162013,033650.073,1023.6,1022.2, 08162013,033651.087,1023.6,1022.2, 08162013,033652.101,1023.61,1022.21, 08162013,033653.115,1023.64,1022.24, 08162013,033654.129,1023.65,1022.25, 08162013,033655.143,1023.65,1022.25, 08162013,033656.157,1023.64,1022.24, 08162013,033657.171,1023.62,1022.22, 08162013,033658.185,1023.6,1022.2, 08162013,033659.231,1023.6,1022.2, 08162013,033700.245,1023.62,1022.22, 08162013,033701.259,1023.62,1022.22, 08162013,033702.273,1023.64,1022.24, 08162013,033703.287,1023.66,1022.26, 08162013,033704.301,1023.64,1022.24, 08162013,033705.315,1023.61,1022.21, 08162013,033706.329,1023.59,1022.19, 08162013,033707.343,1023.59,1022.19, 08162013,033708.357,1023.59,1022.19, 08162013,033709.371,1023.61,1022.21, 08162013,033710.385,1023.64,1022.24, 08162013,033711.399,1023.65,1022.25, 08162013,033712.413,1023.65,1022.25, 08162013,033713.427,1023.61,1022.21, 08162013,033714.441,1023.59,1022.19, 08162013,033715.455,1023.59,1022.19, 08162013,033716.469,1023.59,1022.19, 08162013,033717.483,1023.59,1022.19, 08162013,033718.497,1023.59,1022.19, 08162013,033719.512,1023.59,1022.19, 08162013,033720.526,1023.6,1022.2, 08162013,033721.540,1023.63,1022.23, 08162013,033722.554,1023.66,1022.26, 08162013,033723.568,1023.66,1022.26, 08162013,033724.582,1023.62,1022.22, 08162013,033725.596,1023.58,1022.18, 08162013,033726.610,1023.58,1022.18, 08162013,033727.639,1023.58,1022.18, 08162013,033728.654,1023.59,1022.19, 08162013,033729.668,1023.6,1022.2, 08162013,033730.682,1023.6,1022.2, 08162013,033731.696,1023.61,1022.21, 08162013,033732.710,1023.62,1022.22, 08162013,033733.724,1023.63,1022.23, 08162013,033734.738,1023.61,1022.21, 08162013,033735.752,1023.59,1022.19, 08162013,033736.766,1023.59,1022.19, 08162013,033737.780,1023.63,1022.23, 08162013,033738.794,1023.68,1022.28, 08162013,033739.808,1023.65,1022.25, 08162013,033740.822,1023.65,1022.25, 08162013,033741.836,1023.61,1022.21, 08162013,033742.850,1023.6,1022.2, 08162013,033743.864,1023.6,1022.2, 08162013,033744.878,1023.61,1022.21, 08162013,033745.892,1023.61,1022.21, 08162013,033746.906,1023.62,1022.22, 08162013,033747.920,1023.62,1022.22, 08162013,033748.934,1023.62,1022.22, 08162013,033749.948,1023.62,1022.22, 08162013,033750.963,1023.61,1022.21, 08162013,033751.977,1023.61,1022.21, 08162013,033752.991,1023.61,1022.21, 08162013,033754.005,1023.61,1022.21, 08162013,033755.019,1023.62,1022.22, 08162013,033756.033,1023.63,1022.23, 08162013,033757.047,1023.64,1022.24, 08162013,033758.061,1023.64,1022.24, 08162013,033759.075,1023.63,1022.23, 08162013,033800.089,1023.63,1022.23, 08162013,033801.103,1023.62,1022.22, 08162013,033802.117,1023.61,1022.21, 08162013,033803.131,1023.61,1022.21, 08162013,033804.145,1023.61,1022.21, 08162013,033805.159,1023.6,1022.2, 08162013,033806.173,1023.6,1022.2, 08162013,033807.187,1023.59,1022.19, 08162013,033808.201,1023.61,1022.21, 08162013,033809.215,1023.65,1022.25, 08162013,033810.229,1023.66,1022.26, 08162013,033811.243,1023.64,1022.24, 08162013,033812.258,1023.6,1022.2, 08162013,033813.272,1023.59,1022.19, 08162013,033814.286,1023.59,1022.19, 08162013,033815.300,1023.59,1022.19, 08162013,033816.314,1023.6,1022.2, 08162013,033817.343,1023.62,1022.22, 08162013,033818.357,1023.63,1022.23, 08162013,033819.371,1023.62,1022.22, 08162013,033820.385,1023.61,1022.21, 08162013,033821.400,1023.6,1022.2, 08162013,033822.414,1023.6,1022.2, 08162013,033823.428,1023.59,1022.19, 08162013,033824.442,1023.6,1022.2, 08162013,033825.456,1023.6,1022.2, 08162013,033826.470,1023.62,1022.22, 08162013,033827.484,1023.65,1022.25, 08162013,033828.498,1023.66,1022.26, 08162013,033829.512,1023.66,1022.26, 08162013,033830.526,1023.63,1022.23, 08162013,033831.540,1023.61,1022.21, 08162013,033832.554,1023.6,1022.2, 08162013,033833.568,1023.6,1022.2, 08162013,033834.582,1023.6,1022.2, 08162013,033835.596,1023.6,1022.2, 08162013,033836.610,1023.6,1022.2, 08162013,033837.624,1023.6,1022.2, 08162013,033838.638,1023.61,1022.21, 08162013,033839.652,1023.62,1022.22, 08162013,033840.666,1023.63,1022.23, 08162013,033841.680,1023.63,1022.23, 08162013,033842.694,1023.62,1022.22, 08162013,033843.709,1023.62,1022.22, 08162013,033844.723,1023.61,1022.21, 08162013,033845.737,1023.6,1022.2, 08162013,033846.751,1023.6,1022.2, 08162013,033847.765,1023.6,1022.2, 08162013,033848.779,1023.61,1022.21, 08162013,033849.793,1023.63,1022.23, 08162013,033850.807,1023.63,1022.23, 08162013,033851.821,1023.64,1022.24, 08162013,033852.835,1023.64,1022.24, 08162013,033853.849,1023.64,1022.24, 08162013,033854.879,1023.63,1022.23, 08162013,033855.893,1023.62,1022.22, 08162013,033856.907,1023.62,1022.22, 08162013,033857.921,1023.62,1022.22, 08162013,033858.935,1023.63,1022.23, 08162013,033859.949,1023.63,1022.23, 08162013,033900.963,1023.63,1022.23, 08162013,033901.977,1023.61,1022.21, 08162013,033902.991,1023.6,1022.2, 08162013,033904.005,1023.6,1022.2, 08162013,033905.019,1023.6,1022.2, 08162013,033906.033,1023.63,1022.23, 08162013,033907.047,1023.65,1022.25, 08162013,033908.061,1023.65,1022.25, 08162013,033909.075,1023.62,1022.22, 08162013,033910.089,1023.57,1022.17, 08162013,033911.103,1023.55,1022.15, 08162013,033912.117,1023.57,1022.17, 08162013,033913.131,1023.63,1022.23, 08162013,033914.161,1023.66,1022.26, 08162013,033915.175,1023.66,1022.26, 08162013,033916.189,1023.66,1022.26, 08162013,033917.203,1023.64,1022.24, 08162013,033918.217,1023.61,1022.21, 08162013,033919.231,1023.6,1022.2, 08162013,033920.245,1023.61,1022.21, 08162013,033921.259,1023.61,1022.21, 08162013,033922.273,1023.61,1022.21, 08162013,033923.287,1023.61,1022.21, 08162013,033924.302,1023.62,1022.22, 08162013,033925.316,1023.61,1022.21, 08162013,033926.330,1023.61,1022.21, 08162013,033927.344,1023.61,1022.21, 08162013,033928.358,1023.61,1022.21, 08162013,033929.372,1023.61,1022.21, 08162013,033930.386,1023.61,1022.21, 08162013,033931.400,1023.61,1022.21, 08162013,033932.414,1023.61,1022.21, 08162013,033933.428,1023.61,1022.21, 08162013,033934.442,1023.61,1022.21, 08162013,033935.456,1023.61,1022.21, 08162013,033936.470,1023.6,1022.2, 08162013,033937.484,1023.58,1022.18, 08162013,033938.498,1023.58,1022.18, 08162013,033939.512,1023.58,1022.18, 08162013,033940.526,1023.62,1022.22, 08162013,033941.540,1023.65,1022.25, 08162013,033942.554,1023.66,1022.26, 08162013,033943.568,1023.64,1022.24, 08162013,033944.582,1023.61,1022.21, 08162013,033945.596,1023.6,1022.2, 08162013,033946.611,1023.6,1022.2, 08162013,033947.625,1023.6,1022.2, 08162013,033948.639,1023.6,1022.2, 08162013,033949.653,1023.6,1022.2, 08162013,033950.667,1023.6,1022.2, 08162013,033951.681,1023.61,1022.21, 08162013,033952.710,1023.61,1022.21, 08162013,033953.724,1023.62,1022.22, 08162013,033954.738,1023.62,1022.22, 08162013,033955.753,1023.61,1022.21, 08162013,033956.767,1023.62,1022.22, 08162013,033957.781,1023.63,1022.23, 08162013,033958.810,1023.64,1022.24, 08162013,033959.824,1023.64,1022.24, 08162013,034000.838,1023.64,1022.24, 08162013,034001.868,1023.62,1022.22, 08162013,034002.882,1023.59,1022.19, 08162013,034003.896,1023.58,1022.18, 08162013,034004.910,1023.58,1022.18, 08162013,034005.924,1023.62,1022.22, 08162013,034006.938,1023.65,1022.25, 08162013,034007.952,1023.65,1022.25, 08162013,034008.966,1023.64,1022.24, 08162013,034009.980,1023.61,1022.21, 08162013,034010.994,1023.59,1022.19, 08162013,034012.008,1023.58,1022.18, 08162013,034013.023,1023.58,1022.18, 08162013,034014.037,1023.6,1022.2, 08162013,034015.051,1023.65,1022.25, 08162013,034016.065,1023.68,1022.28, 08162013,034017.079,1023.66,1022.26, 08162013,034018.093,1023.61,1022.21, 08162013,034019.107,1023.61,1022.21, 08162013,034020.121,1023.57,1022.17, 08162013,034021.135,1023.55,1022.15, 08162013,034022.149,1023.58,1022.18, 08162013,034023.163,1023.64,1022.24, 08162013,034024.177,1023.67,1022.27, 08162013,034025.191,1023.66,1022.26, 08162013,034026.205,1023.62,1022.22, 08162013,034027.219,1023.6,1022.2, 08162013,034028.233,1023.59,1022.19, 08162013,034029.247,1023.59,1022.19, 08162013,034030.261,1023.59,1022.19, 08162013,034031.275,1023.6,1022.2, 08162013,034032.289,1023.62,1022.22, 08162013,034033.303,1023.63,1022.23, 08162013,034034.317,1023.63,1022.23, 08162013,034035.332,1023.62,1022.22, 08162013,034036.346,1023.62,1022.22, 08162013,034037.360,1023.61,1022.21, 08162013,034038.374,1023.63,1022.23, 08162013,034039.388,1023.65,1022.25, 08162013,034040.402,1023.67,1022.27, 08162013,034041.416,1023.67,1022.27, 08162013,034042.430,1023.65,1022.25, 08162013,034043.444,1023.59,1022.19, 08162013,034044.458,1023.57,1022.17, 08162013,034045.472,1023.57,1022.17, 08162013,034046.486,1023.59,1022.19, 08162013,034047.500,1023.61,1022.21, 08162013,034048.514,1023.61,1022.21, 08162013,034049.528,1023.63,1022.23, 08162013,034050.542,1023.65,1022.25, 08162013,034051.556,1023.67,1022.27, 08162013,034052.570,1023.67,1022.27, 08162013,034053.584,1023.64,1022.24, 08162013,034054.598,1023.59,1022.19, 08162013,034055.612,1023.56,1022.16, 08162013,034056.626,1023.57,1022.17, 08162013,034057.641,1023.61,1022.21, 08162013,034058.655,1023.63,1022.23, 08162013,034059.669,1023.64,1022.24, 08162013,034100.683,1023.64,1022.24, 08162013,034101.697,1023.64,1022.24, 08162013,034102.711,1023.62,1022.22, 08162013,034103.725,1023.62,1022.22, 08162013,034104.739,1023.6,1022.2, 08162013,034105.753,1023.63,1022.23, 08162013,034106.767,1023.65,1022.25, 08162013,034107.781,1023.66,1022.26, 08162013,034108.795,1023.64,1022.24, 08162013,034109.809,1023.62,1022.22, 08162013,034110.823,1023.61,1022.21, 08162013,034111.837,1023.6,1022.2, 08162013,034112.851,1023.6,1022.2, 08162013,034113.865,1023.6,1022.2, 08162013,034114.879,1023.61,1022.21, 08162013,034115.893,1023.63,1022.23, 08162013,034116.907,1023.64,1022.24, 08162013,034117.921,1023.65,1022.25, 08162013,034118.951,1023.64,1022.24, 08162013,034119.965,1023.62,1022.22, 08162013,034120.979,1023.61,1022.21, 08162013,034121.993,1023.61,1022.21, 08162013,034123.007,1023.62,1022.22, 08162013,034124.021,1023.64,1022.24, 08162013,034125.035,1023.64,1022.24, 08162013,034126.049,1023.63,1022.23, 08162013,034127.063,1023.63,1022.23, 08162013,034128.077,1023.63,1022.23, 08162013,034129.092,1023.63,1022.23, 08162013,034130.106,1023.63,1022.23, 08162013,034131.120,1023.6,1022.2, 08162013,034132.134,1023.59,1022.19, 08162013,034133.148,1023.6,1022.2, 08162013,034134.162,1023.62,1022.22, 08162013,034135.176,1023.62,1022.22, 08162013,034136.190,1023.62,1022.22, 08162013,034137.204,1023.62,1022.22, 08162013,034138.218,1023.63,1022.23, 08162013,034139.232,1023.64,1022.24, 08162013,034140.246,1023.64,1022.24, 08162013,034141.260,1023.62,1022.22, 08162013,034142.274,1023.61,1022.21, 08162013,034143.288,1023.61,1022.21, 08162013,034144.302,1023.61,1022.21, 08162013,034145.316,1023.62,1022.22, 08162013,034146.330,1023.63,1022.23, 08162013,034147.344,1023.65,1022.25, 08162013,034148.358,1023.65,1022.25, 08162013,034149.372,1023.64,1022.24, 08162013,034150.386,1023.63,1022.23, 08162013,034151.401,1023.62,1022.22, 08162013,034152.415,1023.62,1022.22, 08162013,034153.429,1023.62,1022.22, 08162013,034154.443,1023.63,1022.23, 08162013,034155.457,1023.63,1022.23, 08162013,034156.471,1023.63,1022.23, 08162013,034157.485,1023.64,1022.24, 08162013,034158.499,1023.64,1022.24, 08162013,034159.513,1023.64,1022.24, 08162013,034200.527,1023.63,1022.23, 08162013,034201.541,1023.62,1022.22, 08162013,034202.555,1023.63,1022.23, 08162013,034203.569,1023.64,1022.24, 08162013,034204.583,1023.64,1022.24, 08162013,034205.597,1023.64,1022.24, 08162013,034206.611,1023.64,1022.24, 08162013,034207.625,1023.64,1022.24, 08162013,034208.639,1023.64,1022.24, 08162013,034209.653,1023.64,1022.24, 08162013,034210.667,1023.64,1022.24, 08162013,034211.681,1023.63,1022.23, 08162013,034212.695,1023.63,1022.23, 08162013,034213.710,1023.64,1022.24, 08162013,034214.724,1023.65,1022.25, 08162013,034215.738,1023.65,1022.25, 08162013,034216.752,1023.65,1022.25, 08162013,034217.766,1023.64,1022.24, 08162013,034218.780,1023.63,1022.23, 08162013,034219.794,1023.62,1022.22, 08162013,034220.808,1023.62,1022.22, 08162013,034221.822,1023.63,1022.23, 08162013,034222.836,1023.64,1022.24, 08162013,034223.850,1023.65,1022.25, 08162013,034224.864,1023.64,1022.24, 08162013,034225.878,1023.62,1022.22, 08162013,034226.892,1023.62,1022.22, 08162013,034227.906,1023.62,1022.22, 08162013,034228.920,1023.62,1022.22, 08162013,034229.934,1023.63,1022.23, 08162013,034230.948,1023.62,1022.22, 08162013,034231.962,1023.62,1022.22, 08162013,034232.976,1023.63,1022.23, 08162013,034233.990,1023.67,1022.27, 08162013,034235.004,1023.68,1022.28, 08162013,034236.019,1023.65,1022.25, 08162013,034237.033,1023.62,1022.22, 08162013,034238.047,1023.6,1022.2, 08162013,034239.061,1023.6,1022.2, 08162013,034240.075,1023.6,1022.2, 08162013,034241.089,1023.61,1022.21, 08162013,034242.103,1023.66,1022.26, 08162013,034243.117,1023.69,1022.29, 08162013,034244.131,1023.69,1022.29, 08162013,034245.145,1023.64,1022.24, 08162013,034246.159,1023.61,1022.21, 08162013,034247.173,1023.6,1022.2, 08162013,034248.187,1023.6,1022.2, 08162013,034249.201,1023.61,1022.21, 08162013,034250.215,1023.61,1022.21, 08162013,034251.229,1023.63,1022.23, 08162013,034252.243,1023.64,1022.24, 08162013,034253.257,1023.63,1022.23, 08162013,034254.271,1023.62,1022.22, 08162013,034255.285,1023.62,1022.22, 08162013,034256.299,1023.62,1022.22, 08162013,034257.313,1023.62,1022.22, 08162013,034258.343,1023.62,1022.22, 08162013,034259.357,1023.63,1022.23, 08162013,034300.371,1023.63,1022.23, 08162013,034301.385,1023.63,1022.23, 08162013,034302.399,1023.62,1022.22, 08162013,034303.413,1023.62,1022.22, 08162013,034304.427,1023.63,1022.23, 08162013,034305.441,1023.64,1022.24, 08162013,034306.456,1023.65,1022.25, 08162013,034307.470,1023.64,1022.24, 08162013,034308.484,1023.63,1022.23, 08162013,034309.498,1023.63,1022.23, 08162013,034310.512,1023.63,1022.23, 08162013,034311.526,1023.63,1022.23, 08162013,034312.540,1023.63,1022.23, 08162013,034313.554,1023.64,1022.24, 08162013,034314.568,1023.64,1022.24, 08162013,034315.582,1023.64,1022.24, 08162013,034316.596,1023.64,1022.24, 08162013,034317.610,1023.63,1022.23, 08162013,034318.624,1023.63,1022.23, 08162013,034319.638,1023.63,1022.23, 08162013,034320.652,1023.63,1022.23, 08162013,034321.666,1023.63,1022.23, 08162013,034322.680,1023.63,1022.23, 08162013,034323.694,1023.63,1022.23, 08162013,034324.708,1023.63,1022.23, 08162013,034325.722,1023.69,1022.29, 08162013,034326.736,1023.69,1022.29, 08162013,034327.750,1023.64,1022.24, 08162013,034328.765,1023.58,1022.18, 08162013,034329.779,1023.56,1022.16, 08162013,034330.793,1023.56,1022.16, 08162013,034331.807,1023.6,1022.2, 08162013,034332.821,1023.68,1022.28, 08162013,034333.835,1023.72,1022.32, 08162013,034334.849,1023.7,1022.3, 08162013,034335.863,1023.65,1022.25, 08162013,034336.877,1023.61,1022.21, 08162013,034337.891,1023.6,1022.2, 08162013,034338.905,1023.61,1022.21, 08162013,034339.919,1023.64,1022.24, 08162013,034340.933,1023.66,1022.26, 08162013,034341.947,1023.66,1022.26, 08162013,034342.961,1023.66,1022.26, 08162013,034343.975,1023.64,1022.24, 08162013,034344.989,1023.62,1022.22, 08162013,034346.003,1023.62,1022.22, 08162013,034347.017,1023.62,1022.22, 08162013,034348.031,1023.64,1022.24, 08162013,034349.045,1023.66,1022.26, 08162013,034350.059,1023.66,1022.26, 08162013,034351.074,1023.65,1022.25, 08162013,034352.088,1023.63,1022.23, 08162013,034353.102,1023.63,1022.23, 08162013,034354.116,1023.61,1022.21, 08162013,034355.130,1023.61,1022.21, 08162013,034356.144,1023.63,1022.23, 08162013,034357.158,1023.65,1022.25, 08162013,034358.172,1023.66,1022.26, 08162013,034359.186,1023.65,1022.25, 08162013,034400.200,1023.65,1022.25, 08162013,034401.214,1023.65,1022.25, 08162013,034402.228,1023.65,1022.25, 08162013,034403.242,1023.65,1022.25, 08162013,034404.256,1023.65,1022.25, 08162013,034405.270,1023.65,1022.25, 08162013,034406.284,1023.64,1022.24, 08162013,034407.298,1023.64,1022.24, 08162013,034408.312,1023.63,1022.23, 08162013,034409.326,1023.62,1022.22, 08162013,034410.340,1023.62,1022.22, 08162013,034411.354,1023.64,1022.24, 08162013,034412.368,1023.66,1022.26, 08162013,034413.383,1023.66,1022.26, 08162013,034414.397,1023.63,1022.23, 08162013,034415.411,1023.63,1022.23, 08162013,034416.425,1023.61,1022.21, 08162013,034417.439,1023.6,1022.2, 08162013,034418.453,1023.61,1022.21, 08162013,034419.467,1023.61,1022.21, 08162013,034420.481,1023.61,1022.21, 08162013,034421.495,1023.61,1022.21, 08162013,034422.509,1023.62,1022.22, 08162013,034423.523,1023.64,1022.24, 08162013,034424.537,1023.64,1022.24, 08162013,034425.551,1023.63,1022.23, 08162013,034426.565,1023.63,1022.23, 08162013,034427.579,1023.63,1022.23, 08162013,034428.593,1023.62,1022.22, 08162013,034429.607,1023.61,1022.21, 08162013,034430.621,1023.61,1022.21, 08162013,034431.635,1023.61,1022.21, 08162013,034432.649,1023.64,1022.24, 08162013,034433.663,1023.67,1022.27, 08162013,034434.677,1023.65,1022.25, 08162013,034435.692,1023.61,1022.21, 08162013,034436.706,1023.58,1022.18, 08162013,034437.720,1023.58,1022.18, 08162013,034438.734,1023.59,1022.19, 08162013,034439.748,1023.61,1022.21, 08162013,034440.762,1023.63,1022.23, 08162013,034441.776,1023.63,1022.23, 08162013,034442.790,1023.63,1022.23, 08162013,034443.804,1023.6,1022.2, 08162013,034444.818,1023.6,1022.2, 08162013,034445.832,1023.59,1022.19, 08162013,034446.846,1023.59,1022.19, 08162013,034447.860,1023.64,1022.24, 08162013,034448.874,1023.66,1022.26, 08162013,034449.888,1023.65,1022.25, 08162013,034450.902,1023.62,1022.22, 08162013,034451.916,1023.6,1022.2, 08162013,034452.930,1023.59,1022.19, 08162013,034453.944,1023.58,1022.18, 08162013,034454.958,1023.61,1022.21, 08162013,034455.972,1023.61,1022.21, 08162013,034456.986,1023.65,1022.25, 08162013,034458.001,1023.67,1022.27, 08162013,034459.015,1023.64,1022.24, 08162013,034500.029,1023.59,1022.19, 08162013,034501.043,1023.58,1022.18, 08162013,034502.057,1023.59,1022.19, 08162013,034503.071,1023.63,1022.23, 08162013,034504.085,1023.66,1022.26, 08162013,034505.099,1023.66,1022.26, 08162013,034506.113,1023.63,1022.23, 08162013,034507.127,1023.63,1022.23, 08162013,034508.141,1023.6,1022.2, 08162013,034509.155,1023.59,1022.19, 08162013,034510.169,1023.6,1022.2, 08162013,034511.183,1023.62,1022.22, 08162013,034512.197,1023.62,1022.22, 08162013,034513.211,1023.62,1022.22, 08162013,034514.225,1023.63,1022.23, 08162013,034515.239,1023.63,1022.23, 08162013,034516.253,1023.62,1022.22, 08162013,034517.267,1023.61,1022.21, 08162013,034518.281,1023.61,1022.21, 08162013,034519.295,1023.6,1022.2, 08162013,034520.310,1023.6,1022.2, 08162013,034521.324,1023.6,1022.2, 08162013,034522.338,1023.59,1022.19, 08162013,034523.352,1023.59,1022.19, 08162013,034524.366,1023.62,1022.22, 08162013,034525.380,1023.65,1022.25, 08162013,034526.394,1023.65,1022.25, 08162013,034527.408,1023.63,1022.23, 08162013,034528.422,1023.59,1022.19, 08162013,034529.436,1023.59,1022.19, 08162013,034530.450,1023.58,1022.18, 08162013,034531.464,1023.59,1022.19, 08162013,034532.478,1023.64,1022.24, 08162013,034533.492,1023.67,1022.27, 08162013,034534.506,1023.66,1022.26, 08162013,034535.520,1023.63,1022.23, 08162013,034536.534,1023.6,1022.2, 08162013,034537.548,1023.59,1022.19, 08162013,034538.562,1023.59,1022.19, 08162013,034539.592,1023.61,1022.21, 08162013,034540.606,1023.61,1022.21, 08162013,034541.620,1023.62,1022.22, 08162013,034542.634,1023.62,1022.22, 08162013,034543.648,1023.62,1022.22, 08162013,034544.662,1023.62,1022.22, 08162013,034545.676,1023.62,1022.22, 08162013,034546.690,1023.61,1022.21, 08162013,034547.704,1023.6,1022.2, 08162013,034548.718,1023.6,1022.2, 08162013,034549.732,1023.6,1022.2, 08162013,034550.746,1023.6,1022.2, 08162013,034551.761,1023.61,1022.21, 08162013,034552.775,1023.6,1022.2, 08162013,034553.789,1023.59,1022.19, 08162013,034554.803,1023.59,1022.19, 08162013,034555.817,1023.6,1022.2, 08162013,034556.831,1023.61,1022.21, 08162013,034557.845,1023.6,1022.2, 08162013,034558.859,1023.59,1022.19, 08162013,034559.873,1023.58,1022.18, 08162013,034600.887,1023.58,1022.18, 08162013,034601.901,1023.58,1022.18, 08162013,034602.915,1023.58,1022.18, 08162013,034603.929,1023.59,1022.19, 08162013,034604.943,1023.59,1022.19, 08162013,034605.957,1023.59,1022.19, 08162013,034606.971,1023.59,1022.19, 08162013,034607.985,1023.58,1022.18, 08162013,034608.999,1023.58,1022.18, 08162013,034610.013,1023.58,1022.18, 08162013,034611.027,1023.58,1022.18, 08162013,034612.041,1023.58,1022.18, 08162013,034613.055,1023.59,1022.19, 08162013,034614.070,1023.6,1022.2, 08162013,034615.084,1023.6,1022.2, 08162013,034616.098,1023.59,1022.19, 08162013,034617.112,1023.57,1022.17, 08162013,034618.126,1023.57,1022.17, 08162013,034619.140,1023.6,1022.2, 08162013,034620.154,1023.62,1022.22, 08162013,034621.168,1023.62,1022.22, 08162013,034622.182,1023.62,1022.22, 08162013,034623.196,1023.6,1022.2, 08162013,034624.210,1023.58,1022.18, 08162013,034625.224,1023.57,1022.17, 08162013,034626.238,1023.58,1022.18, 08162013,034627.252,1023.58,1022.18, 08162013,034628.266,1023.58,1022.18, 08162013,034629.280,1023.58,1022.18, 08162013,034630.294,1023.6,1022.2, 08162013,034631.308,1023.61,1022.21, 08162013,034632.322,1023.61,1022.21, 08162013,034633.336,1023.6,1022.2, 08162013,034634.350,1023.57,1022.17, 08162013,034635.364,1023.55,1022.15, 08162013,034636.379,1023.54,1022.14, 08162013,034637.393,1023.57,1022.17, 08162013,034638.407,1023.61,1022.21, 08162013,034639.421,1023.63,1022.23, 08162013,034640.435,1023.63,1022.23, 08162013,034641.449,1023.62,1022.22, 08162013,034642.463,1023.57,1022.17, 08162013,034643.477,1023.57,1022.17, 08162013,034644.491,1023.53,1022.13, 08162013,034645.505,1023.5,1022.1, 08162013,034646.519,1023.52,1022.12, 08162013,034647.533,1023.59,1022.19, 08162013,034648.547,1023.62,1022.22, 08162013,034649.561,1023.62,1022.22, 08162013,034650.575,1023.59,1022.19, 08162013,034651.589,1023.57,1022.17, 08162013,034652.603,1023.55,1022.15, 08162013,034653.617,1023.56,1022.16, 08162013,034654.631,1023.56,1022.16, 08162013,034655.645,1023.57,1022.17, 08162013,034656.659,1023.58,1022.18, 08162013,034657.673,1023.58,1022.18, 08162013,034658.688,1023.57,1022.17, 08162013,034659.702,1023.56,1022.16, 08162013,034700.716,1023.56,1022.16, 08162013,034701.730,1023.57,1022.17, 08162013,034702.744,1023.6,1022.2, 08162013,034703.758,1023.61,1022.21, 08162013,034704.772,1023.61,1022.21, 08162013,034705.786,1023.61,1022.21, 08162013,034706.800,1023.6,1022.2, 08162013,034707.814,1023.58,1022.18, 08162013,034708.828,1023.58,1022.18, 08162013,034709.842,1023.56,1022.16, 08162013,034710.856,1023.56,1022.16, 08162013,034711.870,1023.59,1022.19, 08162013,034712.884,1023.62,1022.22, 08162013,034713.898,1023.61,1022.21, 08162013,034714.912,1023.57,1022.17, 08162013,034715.926,1023.57,1022.17, 08162013,034716.940,1023.52,1022.12, 08162013,034717.954,1023.52,1022.12, 08162013,034718.968,1023.57,1022.17, 08162013,034719.982,1023.61,1022.21, 08162013,034720.997,1023.61,1022.21, 08162013,034722.011,1023.58,1022.18, 08162013,034723.025,1023.57,1022.17, 08162013,034724.039,1023.55,1022.15, 08162013,034725.053,1023.54,1022.14, 08162013,034726.067,1023.56,1022.16, 08162013,034727.081,1023.56,1022.16, 08162013,034728.095,1023.6,1022.2, 08162013,034729.109,1023.62,1022.22, 08162013,034730.123,1023.62,1022.22, 08162013,034731.137,1023.62,1022.22, 08162013,034732.151,1023.61,1022.21, 08162013,034733.165,1023.59,1022.19, 08162013,034734.179,1023.57,1022.17, 08162013,034735.193,1023.55,1022.15, 08162013,034736.207,1023.54,1022.14, 08162013,034737.221,1023.55,1022.15, 08162013,034738.235,1023.55,1022.15, 08162013,034739.249,1023.6,1022.2, 08162013,034740.263,1023.62,1022.22, 08162013,034741.277,1023.63,1022.23, 08162013,034742.291,1023.61,1022.21, 08162013,034743.306,1023.55,1022.15, 08162013,034744.320,1023.52,1022.12, 08162013,034745.334,1023.52,1022.12, 08162013,034746.348,1023.52,1022.12, 08162013,034747.362,1023.56,1022.16, 08162013,034748.376,1023.61,1022.21, 08162013,034749.390,1023.64,1022.24, 08162013,034750.404,1023.63,1022.23, 08162013,034751.418,1023.58,1022.18, 08162013,034752.432,1023.55,1022.15, 08162013,034753.446,1023.54,1022.14, 08162013,034754.460,1023.56,1022.16, 08162013,034755.474,1023.58,1022.18, 08162013,034756.488,1023.59,1022.19, 08162013,034757.502,1023.59,1022.19, 08162013,034758.516,1023.59,1022.19, 08162013,034759.530,1023.59,1022.19, 08162013,034800.544,1023.59,1022.19, 08162013,034801.558,1023.59,1022.19, 08162013,034802.572,1023.58,1022.18, 08162013,034803.586,1023.58,1022.18, 08162013,034804.600,1023.57,1022.17, 08162013,034805.615,1023.57,1022.17, 08162013,034806.629,1023.6,1022.2, 08162013,034807.643,1023.65,1022.25, 08162013,034808.657,1023.65,1022.25, 08162013,034809.671,1023.6,1022.2, 08162013,034810.685,1023.54,1022.14, 08162013,034811.699,1023.51,1022.11, 08162013,034812.713,1023.52,1022.12, 08162013,034813.727,1023.58,1022.18, 08162013,034814.741,1023.62,1022.22, 08162013,034815.755,1023.63,1022.23, 08162013,034816.769,1023.62,1022.22, 08162013,034817.783,1023.58,1022.18, 08162013,034818.797,1023.58,1022.18, 08162013,034819.811,1023.54,1022.14, 08162013,034820.825,1023.53,1022.13, 08162013,034821.839,1023.54,1022.14, 08162013,034822.853,1023.58,1022.18, 08162013,034823.867,1023.62,1022.22, 08162013,034824.881,1023.64,1022.24, 08162013,034825.895,1023.64,1022.24, 08162013,034826.909,1023.6,1022.2, 08162013,034827.924,1023.55,1022.15, 08162013,034828.938,1023.52,1022.12, 08162013,034829.952,1023.52,1022.12, 08162013,034830.966,1023.53,1022.13, 08162013,034832.011,1023.56,1022.16, 08162013,034833.025,1023.58,1022.18, 08162013,034834.039,1023.6,1022.2, 08162013,034835.053,1023.6,1022.2, 08162013,034836.083,1023.6,1022.2, 08162013,034837.097,1023.57,1022.17, 08162013,034838.111,1023.53,1022.13, 08162013,034839.125,1023.53,1022.13, 08162013,034840.139,1023.57,1022.17, 08162013,034841.153,1023.57,1022.17, 08162013,034842.167,1023.61,1022.21, 08162013,034843.181,1023.63,1022.23, 08162013,034844.195,1023.64,1022.24, 08162013,034845.209,1023.62,1022.22, 08162013,034846.223,1023.57,1022.17, 08162013,034847.237,1023.53,1022.13, 08162013,034848.251,1023.52,1022.12, 08162013,034849.265,1023.55,1022.15, 08162013,034850.279,1023.59,1022.19, 08162013,034851.293,1023.62,1022.22, 08162013,034852.307,1023.62,1022.22, 08162013,034853.321,1023.61,1022.21, 08162013,034854.336,1023.58,1022.18, 08162013,034855.350,1023.57,1022.17, 08162013,034856.364,1023.57,1022.17, 08162013,034857.378,1023.58,1022.18, 08162013,034858.407,1023.6,1022.2, 08162013,034859.421,1023.61,1022.21, 08162013,034900.435,1023.61,1022.21, 08162013,034901.449,1023.6,1022.2, 08162013,034902.463,1023.59,1022.19, 08162013,034903.478,1023.59,1022.19, 08162013,034904.492,1023.58,1022.18, 08162013,034905.506,1023.58,1022.18, 08162013,034906.520,1023.58,1022.18, 08162013,034907.534,1023.58,1022.18, 08162013,034908.548,1023.58,1022.18, 08162013,034909.562,1023.58,1022.18, 08162013,034910.576,1023.58,1022.18, 08162013,034911.590,1023.57,1022.17, 08162013,034912.604,1023.56,1022.16, 08162013,034913.618,1023.57,1022.17, 08162013,034914.632,1023.6,1022.2, 08162013,034915.646,1023.61,1022.21, 08162013,034916.660,1023.61,1022.21, 08162013,034917.674,1023.61,1022.21, 08162013,034918.688,1023.58,1022.18, 08162013,034919.702,1023.55,1022.15, 08162013,034920.716,1023.55,1022.15, 08162013,034921.730,1023.53,1022.13, 08162013,034922.744,1023.53,1022.13, 08162013,034923.758,1023.56,1022.16, 08162013,034924.772,1023.58,1022.18, 08162013,034925.802,1023.6,1022.2, 08162013,034926.816,1023.6,1022.2, 08162013,034927.830,1023.57,1022.17, 08162013,034928.844,1023.54,1022.14, 08162013,034929.858,1023.53,1022.13, 08162013,034930.872,1023.55,1022.15, 08162013,034931.886,1023.55,1022.15, 08162013,034932.900,1023.6,1022.2, 08162013,034933.914,1023.64,1022.24, 08162013,034934.929,1023.63,1022.23, 08162013,034935.943,1023.56,1022.16, 08162013,034936.957,1023.51,1022.11, 08162013,034937.971,1023.51,1022.11, 08162013,034938.985,1023.55,1022.15, 08162013,034939.999,1023.59,1022.19, 08162013,034941.013,1023.61,1022.21, 08162013,034942.027,1023.61,1022.21, 08162013,034943.041,1023.61,1022.21, 08162013,034944.055,1023.58,1022.18, 08162013,034945.069,1023.55,1022.15, 08162013,034946.083,1023.54,1022.14, 08162013,034947.097,1023.56,1022.16, 08162013,034948.111,1023.6,1022.2, 08162013,034949.125,1023.63,1022.23, 08162013,034950.139,1023.61,1022.21, 08162013,034951.153,1023.57,1022.17, 08162013,034952.167,1023.54,1022.14, 08162013,034953.181,1023.54,1022.14, 08162013,034954.195,1023.54,1022.14, 08162013,034955.209,1023.53,1022.13, 08162013,034956.223,1023.53,1022.13, 08162013,034957.238,1023.54,1022.14, 08162013,034958.252,1023.57,1022.17, 08162013,034959.266,1023.58,1022.18, 08162013,035000.280,1023.59,1022.19, 08162013,035001.294,1023.59,1022.19, 08162013,035002.323,1023.59,1022.19, 08162013,035003.337,1023.58,1022.18, 08162013,035004.351,1023.58,1022.18, 08162013,035005.365,1023.58,1022.18, 08162013,035006.380,1023.59,1022.19, 08162013,035007.394,1023.59,1022.19, 08162013,035008.408,1023.58,1022.18, 08162013,035009.422,1023.56,1022.16, 08162013,035010.436,1023.53,1022.13, 08162013,035011.450,1023.52,1022.12, 08162013,035012.464,1023.53,1022.13, 08162013,035013.478,1023.57,1022.17, 08162013,035014.492,1023.58,1022.18, 08162013,035015.506,1023.59,1022.19, 08162013,035016.520,1023.59,1022.19, 08162013,035017.534,1023.59,1022.19, 08162013,035018.548,1023.59,1022.19, 08162013,035019.562,1023.56,1022.16, 08162013,035020.576,1023.53,1022.13, 08162013,035021.590,1023.54,1022.14, 08162013,035022.604,1023.58,1022.18, 08162013,035023.618,1023.61,1022.21, 08162013,035024.632,1023.6,1022.2, 08162013,035025.646,1023.5,1022.1, 08162013,035026.660,1023.5,1022.1, 08162013,035027.674,1023.51,1022.11, 08162013,035028.689,1023.58,1022.18, 08162013,035029.703,1023.63,1022.23, 08162013,035030.717,1023.63,1022.23, 08162013,035031.731,1023.57,1022.17, 08162013,035032.760,1023.54,1022.14, 08162013,035033.774,1023.54,1022.14, 08162013,035034.788,1023.56,1022.16, 08162013,035035.802,1023.57,1022.17, 08162013,035036.817,1023.58,1022.18, 08162013,035037.831,1023.58,1022.18, 08162013,035038.845,1023.58,1022.18, 08162013,035039.890,1023.57,1022.17, 08162013,035040.904,1023.54,1022.14, 08162013,035041.918,1023.53,1022.13, 08162013,035042.932,1023.54,1022.14, 08162013,035043.946,1023.59,1022.19, 08162013,035044.960,1023.59,1022.19, 08162013,035045.974,1023.63,1022.23, 08162013,035046.988,1023.64,1022.24, 08162013,035048.002,1023.62,1022.22, 08162013,035049.016,1023.59,1022.19, 08162013,035050.030,1023.56,1022.16, 08162013,035051.044,1023.54,1022.14, 08162013,035052.058,1023.54,1022.14, 08162013,035053.072,1023.54,1022.14, 08162013,035054.086,1023.56,1022.16, 08162013,035055.101,1023.56,1022.16, 08162013,035056.115,1023.58,1022.18, 08162013,035057.129,1023.59,1022.19, 08162013,035058.143,1023.59,1022.19, 08162013,035059.157,1023.6,1022.2, 08162013,035100.171,1023.6,1022.2, 08162013,035101.185,1023.58,1022.18, 08162013,035102.199,1023.55,1022.15, 08162013,035103.213,1023.53,1022.13, 08162013,035104.227,1023.55,1022.15, 08162013,035105.241,1023.59,1022.19, 08162013,035106.255,1023.59,1022.19, 08162013,035107.269,1023.6,1022.2, 08162013,035108.283,1023.6,1022.2, 08162013,035109.297,1023.59,1022.19, 08162013,035110.311,1023.57,1022.17, 08162013,035111.325,1023.56,1022.16, 08162013,035112.339,1023.56,1022.16, 08162013,035113.353,1023.56,1022.16, 08162013,035114.367,1023.57,1022.17, 08162013,035115.381,1023.57,1022.17, 08162013,035116.395,1023.57,1022.17, 08162013,035117.410,1023.57,1022.17, 08162013,035118.424,1023.57,1022.17, 08162013,035119.438,1023.57,1022.17, 08162013,035120.452,1023.57,1022.17, 08162013,035121.466,1023.58,1022.18, 08162013,035122.480,1023.6,1022.2, 08162013,035123.494,1023.61,1022.21, 08162013,035124.508,1023.6,1022.2, 08162013,035125.522,1023.58,1022.18, 08162013,035126.536,1023.55,1022.15, 08162013,035127.550,1023.54,1022.14, 08162013,035128.564,1023.54,1022.14, 08162013,035129.578,1023.54,1022.14, 08162013,035130.592,1023.57,1022.17, 08162013,035131.606,1023.58,1022.18, 08162013,035132.620,1023.59,1022.19, 08162013,035133.634,1023.6,1022.2, 08162013,035134.648,1023.58,1022.18, 08162013,035135.662,1023.56,1022.16, 08162013,035136.676,1023.56,1022.16, 08162013,035137.690,1023.56,1022.16, 08162013,035138.704,1023.56,1022.16, 08162013,035139.719,1023.56,1022.16, 08162013,035140.733,1023.58,1022.18, 08162013,035141.747,1023.59,1022.19, 08162013,035142.761,1023.59,1022.19, 08162013,035143.775,1023.57,1022.17, 08162013,035144.789,1023.57,1022.17, 08162013,035145.803,1023.57,1022.17, 08162013,035146.817,1023.57,1022.17, 08162013,035147.831,1023.57,1022.17, 08162013,035148.845,1023.58,1022.18, 08162013,035149.859,1023.58,1022.18, 08162013,035150.873,1023.58,1022.18, 08162013,035151.887,1023.58,1022.18, 08162013,035152.901,1023.59,1022.19, 08162013,035153.915,1023.6,1022.2, 08162013,035154.929,1023.6,1022.2, 08162013,035155.943,1023.58,1022.18, 08162013,035156.957,1023.58,1022.18, 08162013,035157.971,1023.58,1022.18, 08162013,035158.985,1023.58,1022.18, 08162013,035159.999,1023.58,1022.18, 08162013,035201.013,1023.58,1022.18, 08162013,035202.043,1023.57,1022.17, 08162013,035203.073,1023.56,1022.16, 08162013,035204.087,1023.56,1022.16, 08162013,035205.101,1023.57,1022.17, 08162013,035206.115,1023.57,1022.17, 08162013,035207.129,1023.58,1022.18, 08162013,035208.143,1023.59,1022.19, 08162013,035209.157,1023.59,1022.19, 08162013,035210.171,1023.6,1022.2, 08162013,035211.185,1023.6,1022.2, 08162013,035212.199,1023.6,1022.2, 08162013,035213.213,1023.61,1022.21, 08162013,035214.227,1023.62,1022.22, 08162013,035215.241,1023.59,1022.19, 08162013,035216.255,1023.55,1022.15, 08162013,035217.269,1023.53,1022.13, 08162013,035218.283,1023.56,1022.16, 08162013,035219.298,1023.61,1022.21, 08162013,035220.312,1023.61,1022.21, 08162013,035221.326,1023.63,1022.23, 08162013,035222.340,1023.63,1022.23, 08162013,035223.354,1023.6,1022.2, 08162013,035224.368,1023.58,1022.18, 08162013,035225.382,1023.57,1022.17, 08162013,035226.396,1023.56,1022.16, 08162013,035227.410,1023.57,1022.17, 08162013,035228.424,1023.6,1022.2, 08162013,035229.438,1023.62,1022.22, 08162013,035230.452,1023.63,1022.23, 08162013,035231.466,1023.63,1022.23, 08162013,035232.480,1023.61,1022.21, 08162013,035233.494,1023.58,1022.18, 08162013,035234.508,1023.57,1022.17, 08162013,035235.522,1023.57,1022.17, 08162013,035236.536,1023.57,1022.17, 08162013,035237.550,1023.57,1022.17, 08162013,035238.564,1023.57,1022.17, 08162013,035239.578,1023.58,1022.18, 08162013,035240.592,1023.6,1022.2, 08162013,035241.607,1023.61,1022.21, 08162013,035242.621,1023.61,1022.21, 08162013,035243.635,1023.6,1022.2, 08162013,035244.649,1023.6,1022.2, 08162013,035245.663,1023.62,1022.22, 08162013,035246.677,1023.62,1022.22, 08162013,035247.691,1023.61,1022.21, 08162013,035248.705,1023.56,1022.16, 08162013,035249.719,1023.53,1022.13, 08162013,035250.733,1023.54,1022.14, 08162013,035251.747,1023.58,1022.18, 08162013,035252.761,1023.58,1022.18, 08162013,035253.775,1023.59,1022.19, 08162013,035254.789,1023.59,1022.19, 08162013,035255.803,1023.59,1022.19, 08162013,035256.817,1023.59,1022.19, 08162013,035257.831,1023.59,1022.19, 08162013,035258.845,1023.6,1022.2, 08162013,035259.859,1023.6,1022.2, 08162013,035300.873,1023.59,1022.19, 08162013,035301.887,1023.58,1022.18, 08162013,035302.901,1023.58,1022.18, 08162013,035303.916,1023.58,1022.18, 08162013,035304.930,1023.57,1022.17, 08162013,035305.944,1023.57,1022.17, 08162013,035306.958,1023.58,1022.18, 08162013,035307.972,1023.62,1022.22, 08162013,035308.986,1023.64,1022.24, 08162013,035310.000,1023.63,1022.23, 08162013,035311.014,1023.57,1022.17, 08162013,035312.028,1023.53,1022.13, 08162013,035313.042,1023.52,1022.12, 08162013,035314.056,1023.56,1022.16, 08162013,035315.070,1023.56,1022.16, 08162013,035316.084,1023.63,1022.23, 08162013,035317.114,1023.67,1022.27, 08162013,035318.128,1023.65,1022.25, 08162013,035319.142,1023.58,1022.18, 08162013,035320.156,1023.55,1022.15, 08162013,035321.170,1023.55,1022.15, 08162013,035322.184,1023.6,1022.2, 08162013,035323.198,1023.63,1022.23, 08162013,035324.212,1023.63,1022.23, 08162013,035325.226,1023.62,1022.22, 08162013,035326.240,1023.62,1022.22, 08162013,035327.254,1023.59,1022.19, 08162013,035328.268,1023.58,1022.18, 08162013,035329.282,1023.57,1022.17, 08162013,035330.296,1023.58,1022.18, 08162013,035331.310,1023.6,1022.2, 08162013,035332.324,1023.61,1022.21, 08162013,035333.338,1023.62,1022.22, 08162013,035334.352,1023.61,1022.21, 08162013,035335.367,1023.61,1022.21, 08162013,035336.381,1023.62,1022.22, 08162013,035337.395,1023.62,1022.22, 08162013,035338.409,1023.61,1022.21, 08162013,035339.423,1023.6,1022.2, 08162013,035340.437,1023.58,1022.18, 08162013,035341.451,1023.57,1022.17, 08162013,035342.465,1023.6,1022.2, 08162013,035343.479,1023.63,1022.23, 08162013,035344.493,1023.64,1022.24, 08162013,035345.507,1023.64,1022.24, 08162013,035346.521,1023.64,1022.24, 08162013,035347.535,1023.62,1022.22, 08162013,035348.549,1023.57,1022.17, 08162013,035349.563,1023.55,1022.15, 08162013,035350.577,1023.57,1022.17, 08162013,035351.591,1023.63,1022.23, 08162013,035352.605,1023.66,1022.26, 08162013,035353.619,1023.63,1022.23, 08162013,035354.633,1023.61,1022.21, 08162013,035355.647,1023.61,1022.21, 08162013,035356.661,1023.6,1022.2, 08162013,035357.676,1023.6,1022.2, 08162013,035358.690,1023.61,1022.21, 08162013,035359.704,1023.64,1022.24, 08162013,035400.718,1023.67,1022.27, 08162013,035401.732,1023.68,1022.28, 08162013,035402.746,1023.64,1022.24, 08162013,035403.760,1023.57,1022.17, 08162013,035404.774,1023.55,1022.15, 08162013,035405.788,1023.57,1022.17, 08162013,035406.802,1023.57,1022.17, 08162013,035407.816,1023.63,1022.23, 08162013,035408.830,1023.67,1022.27, 08162013,035409.844,1023.68,1022.28, 08162013,035410.858,1023.67,1022.27, 08162013,035411.872,1023.65,1022.25, 08162013,035412.886,1023.63,1022.23, 08162013,035413.900,1023.62,1022.22, 08162013,035414.914,1023.61,1022.21, 08162013,035415.928,1023.61,1022.21, 08162013,035416.942,1023.62,1022.22, 08162013,035417.956,1023.62,1022.22, 08162013,035418.970,1023.62,1022.22, 08162013,035419.985,1023.6,1022.2, 08162013,035420.999,1023.59,1022.19, 08162013,035422.013,1023.59,1022.19, 08162013,035423.027,1023.63,1022.23, 08162013,035424.041,1023.67,1022.27, 08162013,035425.055,1023.66,1022.26, 08162013,035426.069,1023.62,1022.22, 08162013,035427.083,1023.59,1022.19, 08162013,035428.097,1023.58,1022.18, 08162013,035429.111,1023.58,1022.18, 08162013,035430.125,1023.59,1022.19, 08162013,035431.139,1023.61,1022.21, 08162013,035432.153,1023.63,1022.23, 08162013,035433.167,1023.63,1022.23, 08162013,035434.181,1023.61,1022.21, 08162013,035435.195,1023.59,1022.19, 08162013,035436.209,1023.59,1022.19, 08162013,035437.223,1023.59,1022.19, 08162013,035438.237,1023.62,1022.22, 08162013,035439.251,1023.66,1022.26, 08162013,035440.265,1023.66,1022.26, 08162013,035441.279,1023.67,1022.27, 08162013,035442.294,1023.66,1022.26, 08162013,035443.323,1023.63,1022.23, 08162013,035444.337,1023.6,1022.2, 08162013,035445.351,1023.58,1022.18, 08162013,035446.365,1023.58,1022.18, 08162013,035447.379,1023.61,1022.21, 08162013,035448.393,1023.65,1022.25, 08162013,035449.407,1023.68,1022.28, 08162013,035450.421,1023.69,1022.29, 08162013,035451.436,1023.69,1022.29, 08162013,035452.450,1023.67,1022.27, 08162013,035453.464,1023.64,1022.24, 08162013,035454.478,1023.62,1022.22, 08162013,035455.492,1023.61,1022.21, 08162013,035456.506,1023.61,1022.21, 08162013,035457.520,1023.62,1022.22, 08162013,035458.534,1023.63,1022.23, 08162013,035459.548,1023.65,1022.25, 08162013,035500.562,1023.67,1022.27, 08162013,035501.576,1023.67,1022.27, 08162013,035502.590,1023.67,1022.27, 08162013,035503.604,1023.59,1022.19, 08162013,035504.618,1023.57,1022.17, 08162013,035505.632,1023.57,1022.17, 08162013,035506.646,1023.63,1022.23, 08162013,035507.660,1023.7,1022.3, 08162013,035508.674,1023.71,1022.31, 08162013,035509.688,1023.71,1022.31, 08162013,035510.702,1023.67,1022.27, 08162013,035511.716,1023.62,1022.22, 08162013,035512.730,1023.6,1022.2, 08162013,035513.745,1023.6,1022.2, 08162013,035514.759,1023.62,1022.22, 08162013,035515.773,1023.64,1022.24, 08162013,035516.787,1023.64,1022.24, 08162013,035517.801,1023.64,1022.24, 08162013,035518.815,1023.65,1022.25, 08162013,035519.829,1023.65,1022.25, 08162013,035520.843,1023.65,1022.25, 08162013,035521.857,1023.65,1022.25, 08162013,035522.871,1023.64,1022.24, 08162013,035523.885,1023.63,1022.23, 08162013,035524.899,1023.62,1022.22, 08162013,035525.913,1023.62,1022.22, 08162013,035526.927,1023.64,1022.24, 08162013,035527.941,1023.66,1022.26, 08162013,035528.955,1023.67,1022.27, 08162013,035529.969,1023.66,1022.26, 08162013,035530.983,1023.62,1022.22, 08162013,035532.013,1023.62,1022.22, 08162013,035533.027,1023.59,1022.19, 08162013,035534.041,1023.59,1022.19, 08162013,035535.055,1023.62,1022.22, 08162013,035536.069,1023.65,1022.25, 08162013,035537.083,1023.66,1022.26, 08162013,035538.097,1023.66,1022.26, 08162013,035539.111,1023.67,1022.27, 08162013,035540.125,1023.66,1022.26, 08162013,035541.139,1023.66,1022.26, 08162013,035542.153,1023.65,1022.25, 08162013,035543.167,1023.65,1022.25, 08162013,035544.182,1023.63,1022.23, 08162013,035545.196,1023.63,1022.23, 08162013,035546.210,1023.63,1022.23, 08162013,035547.224,1023.64,1022.24, 08162013,035548.238,1023.67,1022.27, 08162013,035549.252,1023.67,1022.27, 08162013,035550.266,1023.67,1022.27, 08162013,035551.280,1023.65,1022.25, 08162013,035552.294,1023.63,1022.23, 08162013,035553.308,1023.63,1022.23, 08162013,035554.322,1023.63,1022.23, 08162013,035555.336,1023.63,1022.23, 08162013,035556.350,1023.64,1022.24, 08162013,035557.364,1023.65,1022.25, 08162013,035558.378,1023.65,1022.25, 08162013,035559.392,1023.65,1022.25, 08162013,035600.406,1023.64,1022.24, 08162013,035601.420,1023.64,1022.24, 08162013,035602.434,1023.65,1022.25, 08162013,035603.448,1023.66,1022.26, 08162013,035604.462,1023.67,1022.27, 08162013,035605.476,1023.67,1022.27, 08162013,035606.491,1023.66,1022.26, 08162013,035607.505,1023.65,1022.25, 08162013,035608.519,1023.64,1022.24, 08162013,035609.533,1023.64,1022.24, 08162013,035610.547,1023.63,1022.23, 08162013,035611.561,1023.63,1022.23, 08162013,035612.575,1023.63,1022.23, 08162013,035613.589,1023.67,1022.27, 08162013,035614.603,1023.67,1022.27, 08162013,035615.617,1023.67,1022.27, 08162013,035616.631,1023.67,1022.27, 08162013,035617.676,1023.66,1022.26, 08162013,035618.690,1023.64,1022.24, 08162013,035619.704,1023.64,1022.24, 08162013,035620.718,1023.62,1022.22, 08162013,035621.732,1023.61,1022.21, 08162013,035622.746,1023.63,1022.23, 08162013,035623.760,1023.66,1022.26, 08162013,035624.775,1023.69,1022.29, 08162013,035625.789,1023.68,1022.28, 08162013,035626.803,1023.68,1022.28, 08162013,035627.817,1023.65,1022.25, 08162013,035628.831,1023.63,1022.23, 08162013,035629.845,1023.62,1022.22, 08162013,035630.859,1023.62,1022.22, 08162013,035631.873,1023.66,1022.26, 08162013,035632.887,1023.68,1022.28, 08162013,035633.901,1023.66,1022.26, 08162013,035634.915,1023.63,1022.23, 08162013,035635.929,1023.61,1022.21, 08162013,035636.943,1023.61,1022.21, 08162013,035637.957,1023.61,1022.21, 08162013,035638.971,1023.66,1022.26, 08162013,035639.985,1023.68,1022.28, 08162013,035640.999,1023.68,1022.28, 08162013,035642.013,1023.67,1022.27, 08162013,035643.027,1023.65,1022.25, 08162013,035644.041,1023.63,1022.23, 08162013,035645.055,1023.62,1022.22, 08162013,035646.069,1023.62,1022.22, 08162013,035647.084,1023.63,1022.23, 08162013,035648.098,1023.65,1022.25, 08162013,035649.112,1023.67,1022.27, 08162013,035650.126,1023.67,1022.27, 08162013,035651.140,1023.64,1022.24, 08162013,035652.154,1023.63,1022.23, 08162013,035653.168,1023.63,1022.23, 08162013,035654.182,1023.65,1022.25, 08162013,035655.196,1023.66,1022.26, 08162013,035656.210,1023.65,1022.25, 08162013,035657.224,1023.65,1022.25, 08162013,035658.238,1023.63,1022.23, 08162013,035659.252,1023.61,1022.21, 08162013,035700.266,1023.62,1022.22, 08162013,035701.280,1023.65,1022.25, 08162013,035702.294,1023.66,1022.26, 08162013,035703.308,1023.66,1022.26, 08162013,035704.322,1023.66,1022.26, 08162013,035705.336,1023.66,1022.26, 08162013,035706.350,1023.66,1022.26, 08162013,035707.364,1023.65,1022.25, 08162013,035708.378,1023.65,1022.25, 08162013,035709.393,1023.65,1022.25, 08162013,035710.407,1023.65,1022.25, 08162013,035711.421,1023.67,1022.27, 08162013,035712.435,1023.68,1022.28, 08162013,035713.449,1023.67,1022.27, 08162013,035714.463,1023.65,1022.25, 08162013,035715.477,1023.63,1022.23, 08162013,035716.491,1023.6,1022.2, 08162013,035717.505,1023.6,1022.2, 08162013,035718.519,1023.62,1022.22, 08162013,035719.533,1023.62,1022.22, 08162013,035720.547,1023.67,1022.27, 08162013,035721.561,1023.7,1022.3, 08162013,035722.575,1023.63,1022.23, 08162013,035723.589,1023.61,1022.21, 08162013,035724.603,1023.62,1022.22, 08162013,035725.617,1023.64,1022.24, 08162013,035726.631,1023.65,1022.25, 08162013,035727.645,1023.65,1022.25, 08162013,035728.659,1023.63,1022.23, 08162013,035729.673,1023.63,1022.23, 08162013,035730.687,1023.62,1022.22, 08162013,035731.702,1023.62,1022.22, 08162013,035732.716,1023.63,1022.23, 08162013,035733.730,1023.65,1022.25, 08162013,035734.744,1023.66,1022.26, 08162013,035735.758,1023.65,1022.25, 08162013,035736.772,1023.64,1022.24, 08162013,035737.786,1023.63,1022.23, 08162013,035738.831,1023.64,1022.24, 08162013,035739.845,1023.65,1022.25, 08162013,035740.859,1023.65,1022.25, 08162013,035741.873,1023.66,1022.26, 08162013,035742.887,1023.64,1022.24, 08162013,035743.901,1023.62,1022.22, 08162013,035744.915,1023.61,1022.21, 08162013,035745.929,1023.63,1022.23, 08162013,035746.943,1023.67,1022.27, 08162013,035747.957,1023.69,1022.29, 08162013,035748.971,1023.69,1022.29, 08162013,035749.986,1023.64,1022.24, 08162013,035751.000,1023.58,1022.18, 08162013,035752.014,1023.58,1022.18, 08162013,035753.028,1023.56,1022.16, 08162013,035754.042,1023.58,1022.18, 08162013,035755.056,1023.66,1022.26, 08162013,035756.070,1023.72,1022.32, 08162013,035757.084,1023.73,1022.33, 08162013,035758.098,1023.68,1022.28, 08162013,035759.112,1023.62,1022.22, 08162013,035800.126,1023.6,1022.2, 08162013,035801.140,1023.59,1022.19, 08162013,035802.154,1023.61,1022.21, 08162013,035803.168,1023.61,1022.21, 08162013,035804.182,1023.62,1022.22, 08162013,035805.196,1023.64,1022.24, 08162013,035806.210,1023.65,1022.25, 08162013,035807.224,1023.65,1022.25, 08162013,035808.238,1023.61,1022.21, 08162013,035809.252,1023.59,1022.19, 08162013,035810.266,1023.59,1022.19, 08162013,035811.281,1023.59,1022.19, 08162013,035812.295,1023.61,1022.21, 08162013,035813.309,1023.65,1022.25, 08162013,035814.323,1023.65,1022.25, 08162013,035815.337,1023.64,1022.24, 08162013,035816.351,1023.62,1022.22, 08162013,035817.365,1023.6,1022.2, 08162013,035818.379,1023.6,1022.2, 08162013,035819.393,1023.62,1022.22, 08162013,035820.407,1023.65,1022.25, 08162013,035821.421,1023.65,1022.25, 08162013,035822.435,1023.65,1022.25, 08162013,035823.449,1023.63,1022.23, 08162013,035824.463,1023.62,1022.22, 08162013,035825.477,1023.63,1022.23, 08162013,035826.491,1023.63,1022.23, 08162013,035827.505,1023.63,1022.23, 08162013,035828.519,1023.62,1022.22, 08162013,035829.533,1023.62,1022.22, 08162013,035830.547,1023.62,1022.22, 08162013,035831.561,1023.65,1022.25, 08162013,035832.575,1023.65,1022.25, 08162013,035833.590,1023.65,1022.25, 08162013,035834.604,1023.64,1022.24, 08162013,035835.618,1023.63,1022.23, 08162013,035836.632,1023.61,1022.21, 08162013,035837.646,1023.6,1022.2, 08162013,035838.660,1023.6,1022.2, 08162013,035839.674,1023.63,1022.23, 08162013,035840.688,1023.66,1022.26, 08162013,035841.702,1023.67,1022.27, 08162013,035842.716,1023.64,1022.24, 08162013,035843.730,1023.64,1022.24, 08162013,035844.744,1023.6,1022.2, 08162013,035845.758,1023.55,1022.15, 08162013,035846.772,1023.57,1022.17, 08162013,035847.786,1023.59,1022.19, 08162013,035848.800,1023.61,1022.21, 08162013,035849.814,1023.61,1022.21, 08162013,035850.828,1023.61,1022.21, 08162013,035851.842,1023.61,1022.21, 08162013,035852.856,1023.62,1022.22, 08162013,035853.870,1023.63,1022.23, 08162013,035854.884,1023.63,1022.23, 08162013,035855.899,1023.63,1022.23, 08162013,035856.913,1023.62,1022.22, 08162013,035857.927,1023.62,1022.22, 08162013,035858.941,1023.61,1022.21, 08162013,035859.955,1023.6,1022.2, 08162013,035900.969,1023.6,1022.2, 08162013,035901.983,1023.61,1022.21, 08162013,035902.997,1023.62,1022.22, 08162013,035904.011,1023.61,1022.21, 08162013,035905.025,1023.59,1022.19, 08162013,035906.039,1023.59,1022.19, 08162013,035907.053,1023.58,1022.18, 08162013,035908.067,1023.59,1022.19, 08162013,035909.081,1023.62,1022.22, 08162013,035910.095,1023.63,1022.23, 08162013,035911.109,1023.64,1022.24, 08162013,035912.123,1023.63,1022.23, 08162013,035913.137,1023.63,1022.23, 08162013,035914.151,1023.63,1022.23, 08162013,035915.165,1023.62,1022.22, 08162013,035916.179,1023.62,1022.22, 08162013,035917.193,1023.62,1022.22, 08162013,035918.208,1023.61,1022.21, 08162013,035919.222,1023.61,1022.21, 08162013,035920.236,1023.61,1022.21, 08162013,035921.250,1023.61,1022.21, 08162013,035922.264,1023.6,1022.2, 08162013,035923.278,1023.62,1022.22, 08162013,035924.292,1023.63,1022.23, 08162013,035925.306,1023.63,1022.23, 08162013,035926.320,1023.61,1022.21, 08162013,035927.334,1023.6,1022.2, 08162013,035928.348,1023.6,1022.2, 08162013,035929.362,1023.6,1022.2, 08162013,035930.376,1023.6,1022.2, 08162013,035931.390,1023.61,1022.21, 08162013,035932.404,1023.62,1022.22, 08162013,035933.418,1023.63,1022.23, 08162013,035934.432,1023.63,1022.23, 08162013,035935.446,1023.63,1022.23, 08162013,035936.460,1023.62,1022.22, 08162013,035937.474,1023.6,1022.2, 08162013,035938.488,1023.6,1022.2, 08162013,035939.502,1023.6,1022.2, 08162013,035940.517,1023.62,1022.22, 08162013,035941.531,1023.63,1022.23, 08162013,035942.545,1023.62,1022.22, 08162013,035943.559,1023.62,1022.22, 08162013,035944.573,1023.62,1022.22, 08162013,035945.587,1023.62,1022.22, 08162013,035946.601,1023.62,1022.22, 08162013,035947.615,1023.64,1022.24, 08162013,035948.629,1023.65,1022.25, 08162013,035949.643,1023.64,1022.24, 08162013,035950.657,1023.63,1022.23, 08162013,035951.671,1023.62,1022.22, 08162013,035952.685,1023.62,1022.22, 08162013,035953.715,1023.63,1022.23, 08162013,035954.729,1023.65,1022.25, 08162013,035955.743,1023.66,1022.26, 08162013,035956.757,1023.64,1022.24, 08162013,035957.771,1023.64,1022.24, 08162013,035958.785,1023.6,1022.2, 08162013,035959.799,1023.58,1022.18, 08162013,040000.813,1023.6,1022.2, 08162013,040001.827,1023.65,1022.25, 08162013,040002.841,1023.65,1022.25, 08162013,040003.855,1023.64,1022.24, 08162013,040004.869,1023.6,1022.2, 08162013,040005.883,1023.57,1022.17, 08162013,040006.897,1023.58,1022.18, 08162013,040007.911,1023.64,1022.24, 08162013,040008.925,1023.64,1022.24, 08162013,040009.939,1023.69,1022.29, 08162013,040010.953,1023.69,1022.29, 08162013,040011.968,1023.65,1022.25, 08162013,040012.982,1023.61,1022.21, 08162013,040013.996,1023.59,1022.19, 08162013,040015.010,1023.59,1022.19, 08162013,040016.024,1023.59,1022.19, 08162013,040017.038,1023.59,1022.19, 08162013,040018.052,1023.63,1022.23, 08162013,040019.097,1023.66,1022.26, 08162013,040020.111,1023.66,1022.26, 08162013,040021.125,1023.65,1022.25, 08162013,040022.139,1023.64,1022.24, 08162013,040023.153,1023.63,1022.23, 08162013,040024.167,1023.63,1022.23, 08162013,040025.181,1023.63,1022.23, 08162013,040026.195,1023.63,1022.23, 08162013,040027.209,1023.64,1022.24, 08162013,040028.223,1023.65,1022.25, 08162013,040029.237,1023.65,1022.25, 08162013,040030.252,1023.65,1022.25, 08162013,040031.266,1023.65,1022.25, 08162013,040032.280,1023.64,1022.24, 08162013,040033.294,1023.62,1022.22, 08162013,040034.308,1023.62,1022.22, 08162013,040035.322,1023.63,1022.23, 08162013,040036.336,1023.65,1022.25, 08162013,040037.350,1023.66,1022.26, 08162013,040038.364,1023.66,1022.26, 08162013,040039.378,1023.63,1022.23, 08162013,040040.392,1023.62,1022.22, 08162013,040041.406,1023.61,1022.21, 08162013,040042.420,1023.61,1022.21, 08162013,040043.434,1023.62,1022.22, 08162013,040044.448,1023.64,1022.24, 08162013,040045.462,1023.65,1022.25, 08162013,040046.476,1023.65,1022.25, 08162013,040047.490,1023.64,1022.24, 08162013,040048.504,1023.63,1022.23, 08162013,040049.518,1023.62,1022.22, 08162013,040050.532,1023.63,1022.23, 08162013,040051.546,1023.65,1022.25, 08162013,040052.561,1023.65,1022.25, 08162013,040053.575,1023.68,1022.28, 08162013,040054.589,1023.67,1022.27, 08162013,040055.603,1023.65,1022.25, 08162013,040056.617,1023.61,1022.21, 08162013,040057.631,1023.59,1022.19, 08162013,040058.645,1023.6,1022.2, 08162013,040059.659,1023.65,1022.25, 08162013,040100.673,1023.7,1022.3, 08162013,040101.703,1023.73,1022.33, 08162013,040102.717,1023.69,1022.29, 08162013,040103.746,1023.69,1022.29, 08162013,040104.760,1023.62,1022.22, 08162013,040105.774,1023.59,1022.19, 08162013,040106.788,1023.57,1022.17, 08162013,040107.802,1023.62,1022.22, 08162013,040108.816,1023.71,1022.31, 08162013,040109.831,1023.74,1022.34, 08162013,040110.845,1023.74,1022.34, 08162013,040111.859,1023.72,1022.32, 08162013,040112.873,1023.66,1022.26, 08162013,040113.887,1023.63,1022.23, 08162013,040114.901,1023.62,1022.22, 08162013,040115.915,1023.63,1022.23, 08162013,040116.929,1023.65,1022.25, 08162013,040117.943,1023.67,1022.27, 08162013,040118.957,1023.68,1022.28, 08162013,040119.971,1023.69,1022.29, 08162013,040120.985,1023.68,1022.28, 08162013,040121.999,1023.68,1022.28, 08162013,040123.013,1023.67,1022.27, 08162013,040124.027,1023.66,1022.26, 08162013,040125.041,1023.67,1022.27, 08162013,040126.055,1023.67,1022.27, 08162013,040127.069,1023.66,1022.26, 08162013,040128.083,1023.65,1022.25, 08162013,040129.097,1023.64,1022.24, 08162013,040130.111,1023.65,1022.25, 08162013,040131.125,1023.68,1022.28, 08162013,040132.140,1023.69,1022.29, 08162013,040133.154,1023.69,1022.29, 08162013,040134.168,1023.68,1022.28, 08162013,040135.197,1023.67,1022.27, 08162013,040136.211,1023.67,1022.27, 08162013,040137.225,1023.67,1022.27, 08162013,040138.239,1023.67,1022.27, 08162013,040139.253,1023.67,1022.27, 08162013,040140.267,1023.67,1022.27, 08162013,040141.282,1023.69,1022.29, 08162013,040142.296,1023.71,1022.31, 08162013,040143.310,1023.69,1022.29, 08162013,040144.324,1023.69,1022.29, 08162013,040145.338,1023.64,1022.24, 08162013,040146.352,1023.63,1022.23, 08162013,040147.366,1023.64,1022.24, 08162013,040148.380,1023.67,1022.27, 08162013,040149.394,1023.69,1022.29, 08162013,040150.408,1023.69,1022.29, 08162013,040151.422,1023.69,1022.29, 08162013,040152.436,1023.7,1022.3, 08162013,040153.450,1023.7,1022.3, 08162013,040154.464,1023.69,1022.29, 08162013,040155.478,1023.69,1022.29, 08162013,040156.492,1023.66,1022.26, 08162013,040157.506,1023.65,1022.25, 08162013,040158.520,1023.67,1022.27, 08162013,040159.550,1023.67,1022.27, 08162013,040200.564,1023.73,1022.33, 08162013,040201.578,1023.73,1022.33, 08162013,040202.592,1023.71,1022.31, 08162013,040203.606,1023.69,1022.29, 08162013,040204.620,1023.69,1022.29, 08162013,040205.634,1023.69,1022.29, 08162013,040206.648,1023.73,1022.33, 08162013,040207.662,1023.75,1022.35, 08162013,040208.676,1023.74,1022.34, 08162013,040209.690,1023.69,1022.29, 08162013,040210.704,1023.66,1022.26, 08162013,040211.718,1023.66,1022.26, 08162013,040212.733,1023.67,1022.27, 08162013,040213.747,1023.7,1022.3, 08162013,040214.761,1023.72,1022.32, 08162013,040215.775,1023.73,1022.33, 08162013,040216.789,1023.73,1022.33, 08162013,040217.803,1023.72,1022.32, 08162013,040218.817,1023.71,1022.31, 08162013,040219.831,1023.7,1022.3, 08162013,040220.845,1023.7,1022.3, 08162013,040221.859,1023.7,1022.3, 08162013,040222.873,1023.7,1022.3, 08162013,040223.887,1023.7,1022.3, 08162013,040224.901,1023.7,1022.3, 08162013,040225.915,1023.7,1022.3, 08162013,040226.929,1023.71,1022.31, 08162013,040227.943,1023.71,1022.31, 08162013,040228.957,1023.72,1022.32, 08162013,040229.971,1023.72,1022.32, 08162013,040230.985,1023.71,1022.31, 08162013,040231.999,1023.7,1022.3, 08162013,040233.013,1023.72,1022.32, 08162013,040234.027,1023.74,1022.34, 08162013,040235.042,1023.75,1022.35, 08162013,040236.056,1023.72,1022.32, 08162013,040237.070,1023.7,1022.3, 08162013,040238.084,1023.7,1022.3, 08162013,040239.098,1023.69,1022.29, 08162013,040240.112,1023.69,1022.29, 08162013,040241.126,1023.7,1022.3, 08162013,040242.140,1023.71,1022.31, 08162013,040243.154,1023.72,1022.32, 08162013,040244.168,1023.72,1022.32, 08162013,040245.182,1023.72,1022.32, 08162013,040246.196,1023.72,1022.32, 08162013,040247.210,1023.72,1022.32, 08162013,040248.224,1023.72,1022.32, 08162013,040249.254,1023.72,1022.32, 08162013,040250.268,1023.73,1022.33, 08162013,040251.282,1023.73,1022.33, 08162013,040252.296,1023.73,1022.33, 08162013,040253.310,1023.72,1022.32, 08162013,040254.324,1023.71,1022.31, 08162013,040255.338,1023.71,1022.31, 08162013,040256.352,1023.71,1022.31, 08162013,040257.366,1023.72,1022.32, 08162013,040258.380,1023.73,1022.33, 08162013,040259.410,1023.73,1022.33, 08162013,040300.424,1023.73,1022.33, 08162013,040301.438,1023.73,1022.33, 08162013,040302.452,1023.72,1022.32, 08162013,040303.466,1023.73,1022.33, 08162013,040304.480,1023.74,1022.34, 08162013,040305.494,1023.75,1022.35, 08162013,040306.508,1023.75,1022.35, 08162013,040307.522,1023.73,1022.33, 08162013,040308.536,1023.72,1022.32, 08162013,040309.550,1023.72,1022.32, 08162013,040310.564,1023.72,1022.32, 08162013,040311.578,1023.72,1022.32, 08162013,040312.592,1023.72,1022.32, 08162013,040313.606,1023.71,1022.31, 08162013,040314.621,1023.71,1022.31, 08162013,040315.635,1023.72,1022.32, 08162013,040316.649,1023.73,1022.33, 08162013,040317.663,1023.73,1022.33, 08162013,040318.677,1023.74,1022.34, 08162013,040319.691,1023.74,1022.34, 08162013,040320.705,1023.74,1022.34, 08162013,040321.719,1023.72,1022.32, 08162013,040322.733,1023.71,1022.31, 08162013,040323.747,1023.71,1022.31, 08162013,040324.761,1023.72,1022.32, 08162013,040325.775,1023.73,1022.33, 08162013,040326.789,1023.72,1022.32, 08162013,040327.803,1023.71,1022.31, 08162013,040328.817,1023.71,1022.31, 08162013,040329.831,1023.72,1022.32, 08162013,040330.845,1023.77,1022.37, 08162013,040331.859,1023.81,1022.41, 08162013,040332.873,1023.79,1022.39, 08162013,040333.887,1023.75,1022.35, 08162013,040334.901,1023.7,1022.3, 08162013,040335.915,1023.69,1022.29, 08162013,040336.930,1023.68,1022.28, 08162013,040337.944,1023.72,1022.32, 08162013,040338.958,1023.76,1022.36, 08162013,040339.972,1023.76,1022.36, 08162013,040340.986,1023.76,1022.36, 08162013,040342.000,1023.75,1022.35, 08162013,040343.014,1023.74,1022.34, 08162013,040344.028,1023.74,1022.34, 08162013,040345.042,1023.74,1022.34, 08162013,040346.056,1023.72,1022.32, 08162013,040347.070,1023.69,1022.29, 08162013,040348.084,1023.68,1022.28, 08162013,040349.098,1023.7,1022.3, 08162013,040350.112,1023.73,1022.33, 08162013,040351.126,1023.73,1022.33, 08162013,040352.140,1023.74,1022.34, 08162013,040353.154,1023.74,1022.34, 08162013,040354.168,1023.73,1022.33, 08162013,040355.182,1023.71,1022.31, 08162013,040356.196,1023.7,1022.3, 08162013,040357.210,1023.69,1022.29, 08162013,040358.224,1023.75,1022.35, 08162013,040359.239,1023.8,1022.4, 08162013,040400.253,1023.78,1022.38, 08162013,040401.267,1023.76,1022.36, 08162013,040402.281,1023.76,1022.36, 08162013,040403.295,1023.71,1022.31, 08162013,040404.309,1023.68,1022.28, 08162013,040405.323,1023.67,1022.27, 08162013,040406.337,1023.71,1022.31, 08162013,040407.351,1023.77,1022.37, 08162013,040408.365,1023.77,1022.37, 08162013,040409.379,1023.72,1022.32, 08162013,040410.393,1023.72,1022.32, 08162013,040411.407,1023.7,1022.3, 08162013,040412.421,1023.7,1022.3, 08162013,040413.435,1023.7,1022.3, 08162013,040414.449,1023.69,1022.29, 08162013,040415.463,1023.7,1022.3, 08162013,040416.477,1023.73,1022.33, 08162013,040417.491,1023.75,1022.35, 08162013,040418.505,1023.67,1022.27, 08162013,040419.519,1023.66,1022.26, 08162013,040420.533,1023.66,1022.26, 08162013,040421.548,1023.68,1022.28, 08162013,040422.562,1023.7,1022.3, 08162013,040423.576,1023.73,1022.33, 08162013,040424.590,1023.74,1022.34, 08162013,040425.604,1023.73,1022.33, 08162013,040426.618,1023.72,1022.32, 08162013,040427.632,1023.7,1022.3, 08162013,040428.646,1023.69,1022.29, 08162013,040429.660,1023.69,1022.29, 08162013,040430.674,1023.69,1022.29, 08162013,040431.688,1023.69,1022.29, 08162013,040432.702,1023.72,1022.32, 08162013,040433.716,1023.73,1022.33, 08162013,040434.730,1023.73,1022.33, 08162013,040435.744,1023.73,1022.33, 08162013,040436.758,1023.71,1022.31, 08162013,040437.772,1023.7,1022.3, 08162013,040438.786,1023.7,1022.3, 08162013,040439.800,1023.7,1022.3, 08162013,040440.814,1023.7,1022.3, 08162013,040441.828,1023.71,1022.31, 08162013,040442.842,1023.71,1022.31, 08162013,040443.857,1023.73,1022.33, 08162013,040444.871,1023.71,1022.31, 08162013,040445.885,1023.66,1022.26, 08162013,040446.899,1023.64,1022.24, 08162013,040447.913,1023.67,1022.27, 08162013,040448.927,1023.75,1022.35, 08162013,040449.941,1023.79,1022.39, 08162013,040450.955,1023.78,1022.38, 08162013,040451.969,1023.73,1022.33, 08162013,040452.983,1023.69,1022.29, 08162013,040453.997,1023.69,1022.29, 08162013,040455.011,1023.69,1022.29, 08162013,040456.025,1023.7,1022.3, 08162013,040457.039,1023.71,1022.31, 08162013,040458.053,1023.71,1022.31, 08162013,040459.067,1023.71,1022.31, 08162013,040500.081,1023.72,1022.32, 08162013,040501.111,1023.72,1022.32, 08162013,040502.125,1023.72,1022.32, 08162013,040503.139,1023.72,1022.32, 08162013,040504.153,1023.72,1022.32, 08162013,040505.167,1023.72,1022.32, 08162013,040506.181,1023.72,1022.32, 08162013,040507.195,1023.72,1022.32, 08162013,040508.209,1023.72,1022.32, 08162013,040509.223,1023.71,1022.31, 08162013,040510.237,1023.71,1022.31, 08162013,040511.251,1023.72,1022.32, 08162013,040512.265,1023.72,1022.32, 08162013,040513.279,1023.71,1022.31, 08162013,040514.293,1023.7,1022.3, 08162013,040515.308,1023.7,1022.3, 08162013,040516.322,1023.7,1022.3, 08162013,040517.336,1023.7,1022.3, 08162013,040518.350,1023.69,1022.29, 08162013,040519.364,1023.69,1022.29, 08162013,040520.378,1023.7,1022.3, 08162013,040521.392,1023.72,1022.32, 08162013,040522.406,1023.73,1022.33, 08162013,040523.420,1023.74,1022.34, 08162013,040524.434,1023.72,1022.32, 08162013,040525.448,1023.7,1022.3, 08162013,040526.462,1023.7,1022.3, 08162013,040527.476,1023.7,1022.3, 08162013,040528.490,1023.71,1022.31, 08162013,040529.504,1023.72,1022.32, 08162013,040530.518,1023.72,1022.32, 08162013,040531.532,1023.7,1022.3, 08162013,040532.546,1023.7,1022.3, 08162013,040533.560,1023.7,1022.3, 08162013,040534.574,1023.69,1022.29, 08162013,040535.588,1023.7,1022.3, 08162013,040536.602,1023.71,1022.31, 08162013,040537.617,1023.71,1022.31, 08162013,040538.631,1023.74,1022.34, 08162013,040539.645,1023.75,1022.35, 08162013,040540.659,1023.74,1022.34, 08162013,040541.673,1023.73,1022.33, 08162013,040542.687,1023.72,1022.32, 08162013,040543.701,1023.71,1022.31, 08162013,040544.715,1023.69,1022.29, 08162013,040545.729,1023.69,1022.29, 08162013,040546.743,1023.7,1022.3, 08162013,040547.757,1023.72,1022.32, 08162013,040548.771,1023.74,1022.34, 08162013,040549.785,1023.73,1022.33, 08162013,040550.799,1023.72,1022.32, 08162013,040551.813,1023.71,1022.31, 08162013,040552.827,1023.71,1022.31, 08162013,040553.841,1023.74,1022.34, 08162013,040554.855,1023.76,1022.36, 08162013,040555.885,1023.76,1022.36, 08162013,040556.899,1023.76,1022.36, 08162013,040557.913,1023.72,1022.32, 08162013,040558.927,1023.69,1022.29, 08162013,040559.941,1023.67,1022.27, 08162013,040600.955,1023.7,1022.3, 08162013,040601.969,1023.77,1022.37, 08162013,040602.983,1023.79,1022.39, 08162013,040603.997,1023.79,1022.39, 08162013,040605.011,1023.72,1022.32, 08162013,040606.025,1023.65,1022.25, 08162013,040607.039,1023.63,1022.23, 08162013,040608.053,1023.63,1022.23, 08162013,040609.068,1023.68,1022.28, 08162013,040610.082,1023.78,1022.38, 08162013,040611.096,1023.8,1022.4, 08162013,040612.110,1023.8,1022.4, 08162013,040613.124,1023.75,1022.35, 08162013,040614.138,1023.69,1022.29, 08162013,040615.152,1023.66,1022.26, 08162013,040616.166,1023.67,1022.27, 08162013,040617.180,1023.7,1022.3, 08162013,040618.194,1023.74,1022.34, 08162013,040619.208,1023.74,1022.34, 08162013,040620.222,1023.75,1022.35, 08162013,040621.236,1023.75,1022.35, 08162013,040622.250,1023.74,1022.34, 08162013,040623.264,1023.7,1022.3, 08162013,040624.278,1023.68,1022.28, 08162013,040625.292,1023.68,1022.28, 08162013,040626.306,1023.69,1022.29, 08162013,040627.320,1023.7,1022.3, 08162013,040628.334,1023.71,1022.31, 08162013,040629.348,1023.7,1022.3, 08162013,040630.362,1023.7,1022.3, 08162013,040631.377,1023.71,1022.31, 08162013,040632.391,1023.72,1022.32, 08162013,040633.405,1023.74,1022.34, 08162013,040634.419,1023.74,1022.34, 08162013,040635.433,1023.73,1022.33, 08162013,040636.447,1023.72,1022.32, 08162013,040637.461,1023.71,1022.31, 08162013,040638.475,1023.72,1022.32, 08162013,040639.489,1023.72,1022.32, 08162013,040640.503,1023.72,1022.32, 08162013,040641.517,1023.72,1022.32, 08162013,040642.531,1023.71,1022.31, 08162013,040643.561,1023.7,1022.3, 08162013,040644.575,1023.7,1022.3, 08162013,040645.589,1023.73,1022.33, 08162013,040646.603,1023.75,1022.35, 08162013,040647.617,1023.76,1022.36, 08162013,040648.631,1023.74,1022.34, 08162013,040649.645,1023.69,1022.29, 08162013,040650.659,1023.68,1022.28, 08162013,040651.673,1023.68,1022.28, 08162013,040652.687,1023.71,1022.31, 08162013,040653.701,1023.73,1022.33, 08162013,040654.715,1023.74,1022.34, 08162013,040655.729,1023.74,1022.34, 08162013,040656.743,1023.74,1022.34, 08162013,040657.757,1023.73,1022.33, 08162013,040658.771,1023.72,1022.32, 08162013,040659.785,1023.71,1022.31, 08162013,040700.799,1023.7,1022.3, 08162013,040701.814,1023.72,1022.32, 08162013,040702.828,1023.72,1022.32, 08162013,040703.842,1023.74,1022.34, 08162013,040704.856,1023.74,1022.34, 08162013,040705.870,1023.73,1022.33, 08162013,040706.884,1023.72,1022.32, 08162013,040707.898,1023.72,1022.32, 08162013,040708.912,1023.72,1022.32, 08162013,040709.926,1023.71,1022.31, 08162013,040710.940,1023.71,1022.31, 08162013,040711.954,1023.71,1022.31, 08162013,040712.968,1023.71,1022.31, 08162013,040713.982,1023.71,1022.31, 08162013,040714.996,1023.7,1022.3, 08162013,040716.010,1023.7,1022.3, 08162013,040717.024,1023.71,1022.31, 08162013,040718.038,1023.73,1022.33, 08162013,040719.052,1023.74,1022.34, 08162013,040720.066,1023.74,1022.34, 08162013,040721.080,1023.71,1022.31, 08162013,040722.094,1023.71,1022.31, 08162013,040723.108,1023.69,1022.29, 08162013,040724.123,1023.69,1022.29, 08162013,040725.137,1023.7,1022.3, 08162013,040726.151,1023.71,1022.31, 08162013,040727.165,1023.71,1022.31, 08162013,040728.179,1023.71,1022.31, 08162013,040729.193,1023.71,1022.31, 08162013,040730.207,1023.72,1022.32, 08162013,040731.221,1023.73,1022.33, 08162013,040732.235,1023.74,1022.34, 08162013,040733.249,1023.74,1022.34, 08162013,040734.279,1023.74,1022.34, 08162013,040735.293,1023.74,1022.34, 08162013,040736.307,1023.74,1022.34, 08162013,040737.321,1023.72,1022.32, 08162013,040738.335,1023.7,1022.3, 08162013,040739.349,1023.69,1022.29, 08162013,040740.363,1023.69,1022.29, 08162013,040741.377,1023.7,1022.3, 08162013,040742.391,1023.71,1022.31, 08162013,040743.405,1023.72,1022.32, 08162013,040744.419,1023.72,1022.32, 08162013,040745.433,1023.71,1022.31, 08162013,040746.447,1023.71,1022.31, 08162013,040747.461,1023.7,1022.3, 08162013,040748.475,1023.71,1022.31, 08162013,040749.489,1023.71,1022.31, 08162013,040750.503,1023.7,1022.3, 08162013,040751.517,1023.7,1022.3, 08162013,040752.531,1023.7,1022.3, 08162013,040753.545,1023.71,1022.31, 08162013,040754.559,1023.71,1022.31, 08162013,040755.574,1023.71,1022.31, 08162013,040756.588,1023.71,1022.31, 08162013,040757.602,1023.71,1022.31, 08162013,040758.616,1023.71,1022.31, 08162013,040759.630,1023.72,1022.32, 08162013,040800.644,1023.72,1022.32, 08162013,040801.658,1023.68,1022.28, 08162013,040802.672,1023.65,1022.25, 08162013,040803.686,1023.66,1022.26, 08162013,040804.700,1023.68,1022.28, 08162013,040805.714,1023.68,1022.28, 08162013,040806.728,1023.71,1022.31, 08162013,040807.742,1023.71,1022.31, 08162013,040808.756,1023.69,1022.29, 08162013,040809.770,1023.68,1022.28, 08162013,040810.784,1023.69,1022.29, 08162013,040811.798,1023.71,1022.31, 08162013,040812.812,1023.72,1022.32, 08162013,040813.826,1023.71,1022.31, 08162013,040814.840,1023.68,1022.28, 08162013,040815.854,1023.66,1022.26, 08162013,040816.868,1023.66,1022.26, 08162013,040817.883,1023.65,1022.25, 08162013,040818.897,1023.65,1022.25, 08162013,040819.911,1023.7,1022.3, 08162013,040820.925,1023.75,1022.35, 08162013,040821.939,1023.76,1022.36, 08162013,040822.953,1023.71,1022.31, 08162013,040823.967,1023.67,1022.27, 08162013,040824.981,1023.66,1022.26, 08162013,040825.995,1023.66,1022.26, 08162013,040827.009,1023.66,1022.26, 08162013,040828.023,1023.66,1022.26, 08162013,040829.037,1023.68,1022.28, 08162013,040830.051,1023.7,1022.3, 08162013,040831.065,1023.72,1022.32, 08162013,040832.079,1023.71,1022.31, 08162013,040833.093,1023.69,1022.29, 08162013,040834.107,1023.68,1022.28, 08162013,040835.121,1023.69,1022.29, 08162013,040836.135,1023.71,1022.31, 08162013,040837.149,1023.72,1022.32, 08162013,040838.163,1023.72,1022.32, 08162013,040839.177,1023.7,1022.3, 08162013,040840.192,1023.69,1022.29, 08162013,040841.206,1023.7,1022.3, 08162013,040842.220,1023.73,1022.33, 08162013,040843.234,1023.73,1022.33, 08162013,040844.248,1023.72,1022.32, 08162013,040845.262,1023.69,1022.29, 08162013,040846.276,1023.68,1022.28, 08162013,040847.290,1023.68,1022.28, 08162013,040848.304,1023.68,1022.28, 08162013,040849.318,1023.68,1022.28, 08162013,040850.332,1023.7,1022.3, 08162013,040851.346,1023.71,1022.31, 08162013,040852.360,1023.71,1022.31, 08162013,040853.374,1023.7,1022.3, 08162013,040854.388,1023.68,1022.28, 08162013,040855.402,1023.67,1022.27, 08162013,040856.416,1023.68,1022.28, 08162013,040857.430,1023.71,1022.31, 08162013,040858.444,1023.73,1022.33, 08162013,040859.458,1023.74,1022.34, 08162013,040900.472,1023.73,1022.33, 08162013,040901.486,1023.69,1022.29, 08162013,040902.501,1023.67,1022.27, 08162013,040903.515,1023.67,1022.27, 08162013,040904.529,1023.68,1022.28, 08162013,040905.543,1023.71,1022.31, 08162013,040906.557,1023.71,1022.31, 08162013,040907.571,1023.69,1022.29, 08162013,040908.585,1023.69,1022.29, 08162013,040909.599,1023.68,1022.28, 08162013,040910.613,1023.67,1022.27, 08162013,040911.627,1023.67,1022.27, 08162013,040912.641,1023.71,1022.31, 08162013,040913.655,1023.74,1022.34, 08162013,040914.669,1023.75,1022.35, 08162013,040915.683,1023.73,1022.33, 08162013,040916.697,1023.69,1022.29, 08162013,040917.711,1023.66,1022.26, 08162013,040918.725,1023.66,1022.26, 08162013,040919.739,1023.66,1022.26, 08162013,040920.753,1023.66,1022.26, 08162013,040921.767,1023.67,1022.27, 08162013,040922.781,1023.68,1022.28, 08162013,040923.795,1023.69,1022.29, 08162013,040924.810,1023.69,1022.29, 08162013,040925.824,1023.67,1022.27, 08162013,040926.838,1023.67,1022.27, 08162013,040927.852,1023.68,1022.28, 08162013,040928.866,1023.71,1022.31, 08162013,040929.895,1023.71,1022.31, 08162013,040930.909,1023.71,1022.31, 08162013,040931.923,1023.71,1022.31, 08162013,040932.937,1023.68,1022.28, 08162013,040933.952,1023.65,1022.25, 08162013,040934.966,1023.64,1022.24, 08162013,040935.980,1023.65,1022.25, 08162013,040937.009,1023.67,1022.27, 08162013,040938.023,1023.69,1022.29, 08162013,040939.037,1023.69,1022.29, 08162013,040940.051,1023.69,1022.29, 08162013,040941.065,1023.69,1022.29, 08162013,040942.079,1023.69,1022.29, 08162013,040943.094,1023.68,1022.28, 08162013,040944.108,1023.66,1022.26, 08162013,040945.122,1023.64,1022.24, 08162013,040946.136,1023.64,1022.24, 08162013,040947.150,1023.67,1022.27, 08162013,040948.164,1023.7,1022.3, 08162013,040949.178,1023.7,1022.3, 08162013,040950.192,1023.7,1022.3, 08162013,040951.206,1023.68,1022.28, 08162013,040952.220,1023.67,1022.27, 08162013,040953.234,1023.67,1022.27, 08162013,040954.248,1023.66,1022.26, 08162013,040955.262,1023.67,1022.27, 08162013,040956.276,1023.68,1022.28, 08162013,040957.290,1023.68,1022.28, 08162013,040958.304,1023.67,1022.27, 08162013,040959.318,1023.67,1022.27, 08162013,041000.332,1023.66,1022.26, 08162013,041001.346,1023.67,1022.27, 08162013,041002.360,1023.67,1022.27, 08162013,041003.374,1023.67,1022.27, 08162013,041004.388,1023.67,1022.27, 08162013,041005.403,1023.67,1022.27, 08162013,041006.417,1023.67,1022.27, 08162013,041007.462,1023.67,1022.27, 08162013,041008.476,1023.68,1022.28, 08162013,041009.490,1023.69,1022.29, 08162013,041010.504,1023.68,1022.28, 08162013,041011.518,1023.68,1022.28, 08162013,041012.532,1023.68,1022.28, 08162013,041013.546,1023.67,1022.27, 08162013,041014.560,1023.67,1022.27, 08162013,041015.574,1023.67,1022.27, 08162013,041016.588,1023.67,1022.27, 08162013,041017.602,1023.67,1022.27, 08162013,041018.616,1023.68,1022.28, 08162013,041019.630,1023.69,1022.29, 08162013,041020.644,1023.68,1022.28, 08162013,041021.658,1023.66,1022.26, 08162013,041022.673,1023.66,1022.26, 08162013,041023.687,1023.65,1022.25, 08162013,041024.701,1023.66,1022.26, 08162013,041025.715,1023.67,1022.27, 08162013,041026.729,1023.68,1022.28, 08162013,041027.743,1023.69,1022.29, 08162013,041028.757,1023.69,1022.29, 08162013,041029.771,1023.67,1022.27, 08162013,041030.785,1023.63,1022.23, 08162013,041031.799,1023.62,1022.22, 08162013,041032.813,1023.65,1022.25, 08162013,041033.827,1023.65,1022.25, 08162013,041034.841,1023.71,1022.31, 08162013,041035.855,1023.74,1022.34, 08162013,041036.869,1023.73,1022.33, 08162013,041037.883,1023.68,1022.28, 08162013,041038.897,1023.64,1022.24, 08162013,041039.911,1023.64,1022.24, 08162013,041040.925,1023.66,1022.26, 08162013,041041.939,1023.69,1022.29, 08162013,041042.953,1023.71,1022.31, 08162013,041043.967,1023.7,1022.3, 08162013,041044.982,1023.7,1022.3, 08162013,041045.996,1023.67,1022.27, 08162013,041047.010,1023.64,1022.24, 08162013,041048.024,1023.62,1022.22, 08162013,041049.038,1023.66,1022.26, 08162013,041050.052,1023.71,1022.31, 08162013,041051.066,1023.73,1022.33, 08162013,041052.080,1023.71,1022.31, 08162013,041053.094,1023.67,1022.27, 08162013,041054.108,1023.63,1022.23, 08162013,041055.122,1023.63,1022.23, 08162013,041056.136,1023.63,1022.23, 08162013,041057.150,1023.64,1022.24, 08162013,041058.164,1023.65,1022.25, 08162013,041059.178,1023.66,1022.26, 08162013,041100.192,1023.66,1022.26, 08162013,041101.206,1023.67,1022.27, 08162013,041102.220,1023.67,1022.27, 08162013,041103.234,1023.67,1022.27, 08162013,041104.248,1023.66,1022.26, 08162013,041105.262,1023.66,1022.26, 08162013,041106.276,1023.67,1022.27, 08162013,041107.291,1023.67,1022.27, 08162013,041108.305,1023.67,1022.27, 08162013,041109.319,1023.66,1022.26, 08162013,041110.333,1023.63,1022.23, 08162013,041111.347,1023.63,1022.23, 08162013,041112.361,1023.68,1022.28, 08162013,041113.375,1023.73,1022.33, 08162013,041114.389,1023.74,1022.34, 08162013,041115.403,1023.7,1022.3, 08162013,041116.417,1023.62,1022.22, 08162013,041117.431,1023.62,1022.22, 08162013,041118.445,1023.6,1022.2, 08162013,041119.459,1023.61,1022.21, 08162013,041120.473,1023.64,1022.24, 08162013,041121.487,1023.67,1022.27, 08162013,041122.501,1023.67,1022.27, 08162013,041123.515,1023.64,1022.24, 08162013,041124.529,1023.62,1022.22, 08162013,041125.543,1023.63,1022.23, 08162013,041126.557,1023.69,1022.29, 08162013,041127.571,1023.73,1022.33, 08162013,041128.585,1023.73,1022.33, 08162013,041129.600,1023.72,1022.32, 08162013,041130.614,1023.67,1022.27, 08162013,041131.628,1023.63,1022.23, 08162013,041132.642,1023.61,1022.21, 08162013,041133.656,1023.61,1022.21, 08162013,041134.670,1023.61,1022.21, 08162013,041135.699,1023.64,1022.24, 08162013,041136.713,1023.68,1022.28, 08162013,041137.727,1023.68,1022.28, 08162013,041138.742,1023.69,1022.29, 08162013,041139.756,1023.7,1022.3, 08162013,041140.770,1023.69,1022.29, 08162013,041141.784,1023.66,1022.26, 08162013,041142.798,1023.65,1022.25, 08162013,041143.812,1023.65,1022.25, 08162013,041144.826,1023.65,1022.25, 08162013,041145.840,1023.65,1022.25, 08162013,041146.854,1023.64,1022.24, 08162013,041147.868,1023.64,1022.24, 08162013,041148.882,1023.65,1022.25, 08162013,041149.896,1023.65,1022.25, 08162013,041150.910,1023.65,1022.25, 08162013,041151.924,1023.66,1022.26, 08162013,041152.938,1023.66,1022.26, 08162013,041153.952,1023.65,1022.25, 08162013,041154.966,1023.65,1022.25, 08162013,041155.980,1023.66,1022.26, 08162013,041156.994,1023.67,1022.27, 08162013,041158.008,1023.67,1022.27, 08162013,041159.022,1023.67,1022.27, 08162013,041200.036,1023.67,1022.27, 08162013,041201.051,1023.65,1022.25, 08162013,041202.065,1023.63,1022.23, 08162013,041203.079,1023.62,1022.22, 08162013,041204.093,1023.62,1022.22, 08162013,041205.107,1023.64,1022.24, 08162013,041206.121,1023.64,1022.24, 08162013,041207.135,1023.64,1022.24, 08162013,041208.149,1023.64,1022.24, 08162013,041209.163,1023.64,1022.24, 08162013,041210.177,1023.64,1022.24, 08162013,041211.191,1023.65,1022.25, 08162013,041212.205,1023.66,1022.26, 08162013,041213.219,1023.67,1022.27, 08162013,041214.233,1023.68,1022.28, 08162013,041215.247,1023.68,1022.28, 08162013,041216.261,1023.66,1022.26, 08162013,041217.275,1023.63,1022.23, 08162013,041218.289,1023.61,1022.21, 08162013,041219.335,1023.61,1022.21, 08162013,041220.349,1023.63,1022.23, 08162013,041221.363,1023.63,1022.23, 08162013,041222.377,1023.65,1022.25, 08162013,041223.391,1023.67,1022.27, 08162013,041224.405,1023.67,1022.27, 08162013,041225.419,1023.66,1022.26, 08162013,041226.433,1023.64,1022.24, 08162013,041227.447,1023.63,1022.23, 08162013,041228.461,1023.63,1022.23, 08162013,041229.475,1023.64,1022.24, 08162013,041230.489,1023.64,1022.24, 08162013,041231.503,1023.64,1022.24, 08162013,041232.517,1023.64,1022.24, 08162013,041233.531,1023.64,1022.24, 08162013,041234.545,1023.63,1022.23, 08162013,041235.559,1023.63,1022.23, 08162013,041236.573,1023.63,1022.23, 08162013,041237.587,1023.63,1022.23, 08162013,041238.617,1023.63,1022.23, 08162013,041239.631,1023.63,1022.23, 08162013,041240.645,1023.64,1022.24, 08162013,041241.659,1023.65,1022.25, 08162013,041242.673,1023.65,1022.25, 08162013,041243.687,1023.65,1022.25, 08162013,041244.701,1023.65,1022.25, 08162013,041245.715,1023.65,1022.25, 08162013,041246.729,1023.63,1022.23, 08162013,041247.743,1023.6,1022.2, 08162013,041248.757,1023.58,1022.18, 08162013,041249.772,1023.58,1022.18, 08162013,041250.786,1023.62,1022.22, 08162013,041251.800,1023.65,1022.25, 08162013,041252.814,1023.67,1022.27, 08162013,041253.828,1023.67,1022.27, 08162013,041254.842,1023.66,1022.26, 08162013,041255.856,1023.63,1022.23, 08162013,041256.870,1023.63,1022.23, 08162013,041257.884,1023.62,1022.22, 08162013,041258.898,1023.61,1022.21, 08162013,041259.912,1023.61,1022.21, 08162013,041300.926,1023.61,1022.21, 08162013,041301.940,1023.63,1022.23, 08162013,041302.954,1023.63,1022.23, 08162013,041303.968,1023.62,1022.22, 08162013,041304.982,1023.62,1022.22, 08162013,041305.996,1023.61,1022.21, 08162013,041307.010,1023.61,1022.21, 08162013,041308.024,1023.64,1022.24, 08162013,041309.038,1023.64,1022.24, 08162013,041310.052,1023.64,1022.24, 08162013,041311.066,1023.62,1022.22, 08162013,041312.081,1023.62,1022.22, 08162013,041313.095,1023.62,1022.22, 08162013,041314.109,1023.64,1022.24, 08162013,041315.123,1023.65,1022.25, 08162013,041316.137,1023.65,1022.25, 08162013,041317.151,1023.62,1022.22, 08162013,041318.165,1023.6,1022.2, 08162013,041319.179,1023.6,1022.2, 08162013,041320.193,1023.61,1022.21, 08162013,041321.207,1023.61,1022.21, 08162013,041322.221,1023.58,1022.18, 08162013,041323.235,1023.58,1022.18, 08162013,041324.249,1023.56,1022.16, 08162013,041325.263,1023.58,1022.18, 08162013,041326.277,1023.63,1022.23, 08162013,041327.291,1023.66,1022.26, 08162013,041328.305,1023.66,1022.26, 08162013,041329.319,1023.63,1022.23, 08162013,041330.333,1023.59,1022.19, 08162013,041331.347,1023.55,1022.15, 08162013,041332.361,1023.55,1022.15, 08162013,041333.375,1023.58,1022.18, 08162013,041334.390,1023.62,1022.22, 08162013,041335.404,1023.64,1022.24, 08162013,041336.418,1023.64,1022.24, 08162013,041337.432,1023.61,1022.21, 08162013,041338.446,1023.58,1022.18, 08162013,041339.460,1023.57,1022.17, 08162013,041340.474,1023.56,1022.16, 08162013,041341.488,1023.59,1022.19, 08162013,041342.502,1023.62,1022.22, 08162013,041343.516,1023.64,1022.24, 08162013,041344.530,1023.64,1022.24, 08162013,041345.544,1023.64,1022.24, 08162013,041346.558,1023.61,1022.21, 08162013,041347.572,1023.56,1022.16, 08162013,041348.586,1023.52,1022.12, 08162013,041349.600,1023.52,1022.12, 08162013,041350.614,1023.56,1022.16, 08162013,041351.628,1023.59,1022.19, 08162013,041352.642,1023.6,1022.2, 08162013,041353.656,1023.61,1022.21, 08162013,041354.670,1023.61,1022.21, 08162013,041355.684,1023.61,1022.21, 08162013,041356.699,1023.61,1022.21, 08162013,041357.713,1023.61,1022.21, 08162013,041358.727,1023.6,1022.2, 08162013,041359.741,1023.58,1022.18, 08162013,041400.755,1023.57,1022.17, 08162013,041401.769,1023.58,1022.18, 08162013,041402.783,1023.6,1022.2, 08162013,041403.797,1023.61,1022.21, 08162013,041404.811,1023.59,1022.19, 08162013,041405.825,1023.55,1022.15, 08162013,041406.839,1023.55,1022.15, 08162013,041407.853,1023.54,1022.14, 08162013,041408.867,1023.54,1022.14, 08162013,041409.881,1023.56,1022.16, 08162013,041410.895,1023.6,1022.2, 08162013,041411.909,1023.63,1022.23, 08162013,041412.923,1023.64,1022.24, 08162013,041413.937,1023.61,1022.21, 08162013,041414.951,1023.55,1022.15, 08162013,041415.965,1023.54,1022.14, 08162013,041416.979,1023.53,1022.13, 08162013,041417.993,1023.53,1022.13, 08162013,041419.008,1023.55,1022.15, 08162013,041420.022,1023.57,1022.17, 08162013,041421.036,1023.59,1022.19, 08162013,041422.050,1023.6,1022.2, 08162013,041423.064,1023.6,1022.2, 08162013,041424.078,1023.59,1022.19, 08162013,041425.092,1023.56,1022.16, 08162013,041426.106,1023.55,1022.15, 08162013,041427.120,1023.55,1022.15, 08162013,041428.134,1023.57,1022.17, 08162013,041429.148,1023.57,1022.17, 08162013,041430.162,1023.58,1022.18, 08162013,041431.176,1023.59,1022.19, 08162013,041432.190,1023.59,1022.19, 08162013,041433.204,1023.58,1022.18, 08162013,041434.218,1023.57,1022.17, 08162013,041435.232,1023.56,1022.16, 08162013,041436.277,1023.56,1022.16, 08162013,041437.292,1023.57,1022.17, 08162013,041438.306,1023.57,1022.17, 08162013,041439.320,1023.58,1022.18, 08162013,041440.334,1023.59,1022.19, 08162013,041441.348,1023.59,1022.19, 08162013,041442.362,1023.58,1022.18, 08162013,041443.376,1023.57,1022.17, 08162013,041444.390,1023.56,1022.16, 08162013,041445.404,1023.57,1022.17, 08162013,041446.418,1023.57,1022.17, 08162013,041447.432,1023.57,1022.17, 08162013,041448.446,1023.57,1022.17, 08162013,041449.460,1023.55,1022.15, 08162013,041450.474,1023.54,1022.14, 08162013,041451.488,1023.54,1022.14, 08162013,041452.502,1023.56,1022.16, 08162013,041453.516,1023.58,1022.18, 08162013,041454.530,1023.59,1022.19, 08162013,041455.544,1023.57,1022.17, 08162013,041456.558,1023.57,1022.17, 08162013,041457.572,1023.55,1022.15, 08162013,041458.586,1023.54,1022.14, 08162013,041459.601,1023.55,1022.15, 08162013,041500.615,1023.57,1022.17, 08162013,041501.629,1023.57,1022.17, 08162013,041502.643,1023.56,1022.16, 08162013,041503.657,1023.55,1022.15, 08162013,041504.671,1023.55,1022.15, 08162013,041505.685,1023.56,1022.16, 08162013,041506.699,1023.56,1022.16, 08162013,041507.713,1023.56,1022.16, 08162013,041508.727,1023.53,1022.13, 08162013,041509.741,1023.5,1022.1, 08162013,041510.755,1023.51,1022.11, 08162013,041511.769,1023.57,1022.17, 08162013,041512.783,1023.6,1022.2, 08162013,041513.797,1023.6,1022.2, 08162013,041514.811,1023.56,1022.16, 08162013,041515.825,1023.53,1022.13, 08162013,041516.839,1023.51,1022.11, 08162013,041517.853,1023.5,1022.1, 08162013,041518.867,1023.5,1022.1, 08162013,041519.881,1023.52,1022.12, 08162013,041520.895,1023.56,1022.16, 08162013,041521.910,1023.57,1022.17, 08162013,041522.924,1023.55,1022.15, 08162013,041523.938,1023.52,1022.12, 08162013,041524.952,1023.51,1022.11, 08162013,041525.966,1023.51,1022.11, 08162013,041526.980,1023.54,1022.14, 08162013,041527.994,1023.54,1022.14, 08162013,041529.008,1023.53,1022.13, 08162013,041530.022,1023.53,1022.13, 08162013,041531.036,1023.51,1022.11, 08162013,041532.050,1023.5,1022.1, 08162013,041533.064,1023.52,1022.12, 08162013,041534.078,1023.55,1022.15, 08162013,041535.092,1023.57,1022.17, 08162013,041536.106,1023.58,1022.18, 08162013,041537.120,1023.56,1022.16, 08162013,041538.134,1023.53,1022.13, 08162013,041539.148,1023.49,1022.09, 08162013,041540.162,1023.48,1022.08, 08162013,041541.176,1023.48,1022.08, 08162013,041542.190,1023.49,1022.09, 08162013,041543.205,1023.51,1022.11, 08162013,041544.219,1023.52,1022.12, 08162013,041545.233,1023.53,1022.13, 08162013,041546.247,1023.53,1022.13, 08162013,041547.261,1023.53,1022.13, 08162013,041548.275,1023.53,1022.13, 08162013,041549.289,1023.53,1022.13, 08162013,041550.303,1023.52,1022.12, 08162013,041551.317,1023.52,1022.12, 08162013,041552.331,1023.52,1022.12, 08162013,041553.345,1023.51,1022.11, 08162013,041554.359,1023.51,1022.11, 08162013,041555.373,1023.5,1022.1, 08162013,041556.387,1023.51,1022.11, 08162013,041557.401,1023.52,1022.12, 08162013,041558.415,1023.52,1022.12, 08162013,041559.429,1023.52,1022.12, 08162013,041600.443,1023.52,1022.12, 08162013,041601.457,1023.5,1022.1, 08162013,041602.471,1023.5,1022.1, 08162013,041603.485,1023.49,1022.09, 08162013,041604.499,1023.5,1022.1, 08162013,041605.514,1023.53,1022.13, 08162013,041606.528,1023.51,1022.11, 08162013,041607.542,1023.45,1022.05, 08162013,041608.556,1023.45,1022.05, 08162013,041609.570,1023.49,1022.09, 08162013,041610.584,1023.49,1022.09, 08162013,041611.598,1023.54,1022.14, 08162013,041612.612,1023.57,1022.17, 08162013,041613.626,1023.55,1022.15, 08162013,041614.640,1023.53,1022.13, 08162013,041615.654,1023.5,1022.1, 08162013,041616.668,1023.47,1022.07, 08162013,041617.682,1023.47,1022.07, 08162013,041618.696,1023.49,1022.09, 08162013,041619.710,1023.53,1022.13, 08162013,041620.724,1023.54,1022.14, 08162013,041621.738,1023.54,1022.14, 08162013,041622.752,1023.55,1022.15, 08162013,041623.766,1023.54,1022.14, 08162013,041624.780,1023.5,1022.1, 08162013,041625.794,1023.47,1022.07, 08162013,041626.824,1023.46,1022.06, 08162013,041627.838,1023.5,1022.1, 08162013,041628.852,1023.55,1022.15, 08162013,041629.866,1023.56,1022.16, 08162013,041630.880,1023.51,1022.11, 08162013,041631.894,1023.47,1022.07, 08162013,041632.908,1023.47,1022.07, 08162013,041633.922,1023.45,1022.05, 08162013,041634.936,1023.46,1022.06, 08162013,041635.950,1023.49,1022.09, 08162013,041636.980,1023.51,1022.11, 08162013,041637.994,1023.52,1022.12, 08162013,041639.008,1023.53,1022.13, 08162013,041640.022,1023.53,1022.13, 08162013,041641.036,1023.49,1022.09, 08162013,041642.050,1023.45,1022.05, 08162013,041643.064,1023.45,1022.05, 08162013,041644.078,1023.45,1022.05, 08162013,041645.092,1023.5,1022.1, 08162013,041646.107,1023.55,1022.15, 08162013,041647.121,1023.55,1022.15, 08162013,041648.135,1023.53,1022.13, 08162013,041649.149,1023.51,1022.11, 08162013,041650.163,1023.5,1022.1, 08162013,041651.177,1023.5,1022.1, 08162013,041652.191,1023.5,1022.1, 08162013,041653.205,1023.49,1022.09, 08162013,041654.219,1023.47,1022.07, 08162013,041655.233,1023.47,1022.07, 08162013,041656.247,1023.46,1022.06, 08162013,041657.261,1023.48,1022.08, 08162013,041658.275,1023.5,1022.1, 08162013,041659.289,1023.51,1022.11, 08162013,041700.303,1023.51,1022.11, 08162013,041701.317,1023.51,1022.11, 08162013,041702.331,1023.51,1022.11, 08162013,041703.345,1023.51,1022.11, 08162013,041704.359,1023.5,1022.1, 08162013,041705.373,1023.5,1022.1, 08162013,041706.387,1023.49,1022.09, 08162013,041707.401,1023.46,1022.06, 08162013,041708.416,1023.45,1022.05, 08162013,041709.430,1023.47,1022.07, 08162013,041710.444,1023.49,1022.09, 08162013,041711.458,1023.5,1022.1, 08162013,041712.472,1023.5,1022.1, 08162013,041713.486,1023.5,1022.1, 08162013,041714.500,1023.49,1022.09, 08162013,041715.514,1023.48,1022.08, 08162013,041716.528,1023.48,1022.08, 08162013,041717.542,1023.49,1022.09, 08162013,041718.556,1023.49,1022.09, 08162013,041719.570,1023.48,1022.08, 08162013,041720.584,1023.45,1022.05, 08162013,041721.598,1023.41,1022.01, 08162013,041722.612,1023.41,1022.01, 08162013,041723.626,1023.47,1022.07, 08162013,041724.640,1023.54,1022.14, 08162013,041725.654,1023.55,1022.15, 08162013,041726.668,1023.5,1022.1, 08162013,041727.682,1023.5,1022.1, 08162013,041728.696,1023.45,1022.05, 08162013,041729.710,1023.42,1022.02, 08162013,041730.725,1023.43,1022.03, 08162013,041731.739,1023.46,1022.06, 08162013,041732.753,1023.48,1022.08, 08162013,041733.767,1023.49,1022.09, 08162013,041734.781,1023.47,1022.07, 08162013,041735.795,1023.44,1022.04, 08162013,041736.809,1023.41,1022.01, 08162013,041737.823,1023.41,1022.01, 08162013,041738.837,1023.43,1022.03, 08162013,041739.851,1023.48,1022.08, 08162013,041740.865,1023.5,1022.1, 08162013,041741.879,1023.5,1022.1, 08162013,041742.893,1023.48,1022.08, 08162013,041743.907,1023.44,1022.04, 08162013,041744.921,1023.43,1022.03, 08162013,041745.935,1023.43,1022.03, 08162013,041746.949,1023.43,1022.03, 08162013,041747.963,1023.45,1022.05, 08162013,041748.977,1023.47,1022.07, 08162013,041749.991,1023.49,1022.09, 08162013,041751.005,1023.49,1022.09, 08162013,041752.019,1023.46,1022.06, 08162013,041753.034,1023.42,1022.02, 08162013,041754.048,1023.41,1022.01, 08162013,041755.062,1023.43,1022.03, 08162013,041756.076,1023.47,1022.07, 08162013,041757.090,1023.49,1022.09, 08162013,041758.104,1023.49,1022.09, 08162013,041759.118,1023.5,1022.1, 08162013,041800.132,1023.48,1022.08, 08162013,041801.146,1023.46,1022.06, 08162013,041802.160,1023.45,1022.05, 08162013,041803.174,1023.45,1022.05, 08162013,041804.188,1023.46,1022.06, 08162013,041805.202,1023.46,1022.06, 08162013,041806.216,1023.46,1022.06, 08162013,041807.230,1023.44,1022.04, 08162013,041808.244,1023.44,1022.04, 08162013,041809.258,1023.44,1022.04, 08162013,041810.272,1023.46,1022.06, 08162013,041811.286,1023.48,1022.08, 08162013,041812.300,1023.47,1022.07, 08162013,041813.314,1023.45,1022.05, 08162013,041814.328,1023.44,1022.04, 08162013,041815.343,1023.42,1022.02, 08162013,041816.357,1023.41,1022.01, 08162013,041817.371,1023.43,1022.03, 08162013,041818.385,1023.47,1022.07, 08162013,041819.399,1023.47,1022.07, 08162013,041820.413,1023.49,1022.09, 08162013,041821.427,1023.49,1022.09, 08162013,041822.441,1023.47,1022.07, 08162013,041823.455,1023.45,1022.05, 08162013,041824.469,1023.44,1022.04, 08162013,041825.483,1023.44,1022.04, 08162013,041826.497,1023.43,1022.03, 08162013,041827.511,1023.43,1022.03, 08162013,041828.525,1023.42,1022.02, 08162013,041829.539,1023.43,1022.03, 08162013,041830.553,1023.43,1022.03, 08162013,041831.567,1023.44,1022.04, 08162013,041832.581,1023.44,1022.04, 08162013,041833.595,1023.44,1022.04, 08162013,041834.609,1023.44,1022.04, 08162013,041835.623,1023.45,1022.05, 08162013,041836.637,1023.46,1022.06, 08162013,041837.652,1023.47,1022.07, 08162013,041838.666,1023.46,1022.06, 08162013,041839.680,1023.42,1022.02, 08162013,041840.694,1023.41,1022.01, 08162013,041841.708,1023.41,1022.01, 08162013,041842.722,1023.41,1022.01, 08162013,041843.736,1023.42,1022.02, 08162013,041844.750,1023.43,1022.03, 08162013,041845.764,1023.43,1022.03, 08162013,041846.778,1023.43,1022.03, 08162013,041847.792,1023.43,1022.03, 08162013,041848.806,1023.44,1022.04, 08162013,041849.820,1023.44,1022.04, 08162013,041850.834,1023.44,1022.04, 08162013,041851.848,1023.44,1022.04, 08162013,041852.862,1023.44,1022.04, 08162013,041853.876,1023.43,1022.03, 08162013,041854.890,1023.43,1022.03, 08162013,041855.904,1023.43,1022.03, 08162013,041856.918,1023.43,1022.03, 08162013,041857.932,1023.44,1022.04, 08162013,041858.946,1023.44,1022.04, 08162013,041859.961,1023.44,1022.04, 08162013,041900.975,1023.44,1022.04, 08162013,041901.989,1023.43,1022.03, 08162013,041903.003,1023.43,1022.03, 08162013,041904.017,1023.43,1022.03, 08162013,041905.031,1023.43,1022.03, 08162013,041906.045,1023.44,1022.04, 08162013,041907.059,1023.44,1022.04, 08162013,041908.073,1023.43,1022.03, 08162013,041909.087,1023.42,1022.02, 08162013,041910.101,1023.42,1022.02, 08162013,041911.115,1023.42,1022.02, 08162013,041912.129,1023.42,1022.02, 08162013,041913.143,1023.42,1022.02, 08162013,041914.157,1023.43,1022.03, 08162013,041915.171,1023.43,1022.03, 08162013,041916.185,1023.43,1022.03, 08162013,041917.199,1023.42,1022.02, 08162013,041918.213,1023.41,1022.01, 08162013,041919.227,1023.41,1022.01, 08162013,041920.241,1023.41,1022.01, 08162013,041921.255,1023.41,1022.01, 08162013,041922.270,1023.41,1022.01, 08162013,041923.284,1023.41,1022.01, 08162013,041924.298,1023.4,1022, 08162013,041925.312,1023.4,1022, 08162013,041926.326,1023.41,1022.01, 08162013,041927.355,1023.43,1022.03, 08162013,041928.369,1023.44,1022.04, 08162013,041929.383,1023.44,1022.04, 08162013,041930.397,1023.43,1022.03, 08162013,041931.412,1023.41,1022.01, 08162013,041932.426,1023.39,1021.99, 08162013,041933.440,1023.39,1021.99, 08162013,041934.454,1023.39,1021.99, 08162013,041935.468,1023.41,1022.01, 08162013,041936.482,1023.43,1022.03, 08162013,041937.496,1023.44,1022.04, 08162013,041938.510,1023.44,1022.04, 08162013,041939.540,1023.42,1022.02, 08162013,041940.554,1023.4,1022, 08162013,041941.568,1023.4,1022, 08162013,041942.582,1023.39,1021.99, 08162013,041943.596,1023.39,1021.99, 08162013,041944.610,1023.39,1021.99, 08162013,041945.624,1023.4,1022, 08162013,041946.638,1023.41,1022.01, 08162013,041947.652,1023.41,1022.01, 08162013,041948.666,1023.39,1021.99, 08162013,041949.680,1023.39,1021.99, 08162013,041950.694,1023.4,1022, 08162013,041951.708,1023.42,1022.02, 08162013,041952.722,1023.42,1022.02, 08162013,041953.736,1023.42,1022.02, 08162013,041954.750,1023.41,1022.01, 08162013,041955.764,1023.41,1022.01, 08162013,041956.794,1023.42,1022.02, 08162013,041957.808,1023.43,1022.03, 08162013,041958.822,1023.41,1022.01, 08162013,041959.836,1023.39,1021.99, 08162013,042000.850,1023.38,1021.98, 08162013,042001.864,1023.4,1022, 08162013,042002.878,1023.44,1022.04, 08162013,042003.892,1023.46,1022.06, 08162013,042004.906,1023.45,1022.05, 08162013,042005.920,1023.43,1022.03, 08162013,042006.934,1023.43,1022.03, 08162013,042007.948,1023.4,1022, 08162013,042008.962,1023.39,1021.99, 08162013,042009.976,1023.4,1022, 08162013,042010.991,1023.42,1022.02, 08162013,042012.005,1023.43,1022.03, 08162013,042013.019,1023.42,1022.02, 08162013,042014.033,1023.41,1022.01, 08162013,042015.047,1023.4,1022, 08162013,042016.061,1023.4,1022, 08162013,042017.075,1023.4,1022, 08162013,042018.089,1023.4,1022, 08162013,042019.103,1023.42,1022.02, 08162013,042020.117,1023.44,1022.04, 08162013,042021.131,1023.43,1022.03, 08162013,042022.145,1023.41,1022.01, 08162013,042023.159,1023.39,1021.99, 08162013,042024.220,1023.39,1021.99, 08162013,042025.234,1023.42,1022.02, 08162013,042026.248,1023.46,1022.06, 08162013,042027.262,1023.46,1022.06, 08162013,042028.276,1023.44,1022.04, 08162013,042029.290,1023.44,1022.04, 08162013,042030.304,1023.43,1022.03, 08162013,042031.318,1023.35,1021.95, 08162013,042032.332,1023.34,1021.94, 08162013,042033.346,1023.38,1021.98, 08162013,042034.360,1023.44,1022.04, 08162013,042035.374,1023.47,1022.07, 08162013,042036.388,1023.46,1022.06, 08162013,042037.403,1023.46,1022.06, 08162013,042038.417,1023.41,1022.01, 08162013,042039.431,1023.4,1022, 08162013,042040.445,1023.39,1021.99, 08162013,042041.474,1023.39,1021.99, 08162013,042042.488,1023.42,1022.02, 08162013,042043.502,1023.45,1022.05, 08162013,042044.516,1023.45,1022.05, 08162013,042045.530,1023.43,1022.03, 08162013,042046.545,1023.4,1022, 08162013,042047.559,1023.4,1022, 08162013,042048.573,1023.38,1021.98, 08162013,042049.587,1023.37,1021.97, 08162013,042050.601,1023.37,1021.97, 08162013,042051.615,1023.38,1021.98, 08162013,042052.629,1023.41,1022.01, 08162013,042053.643,1023.42,1022.02, 08162013,042054.657,1023.4,1022, 08162013,042055.671,1023.39,1021.99, 08162013,042056.685,1023.39,1021.99, 08162013,042057.699,1023.41,1022.01, 08162013,042058.713,1023.41,1022.01, 08162013,042059.727,1023.42,1022.02, 08162013,042100.741,1023.42,1022.02, 08162013,042101.755,1023.41,1022.01, 08162013,042102.769,1023.41,1022.01, 08162013,042103.783,1023.41,1022.01, 08162013,042104.813,1023.42,1022.02, 08162013,042105.827,1023.42,1022.02, 08162013,042106.841,1023.4,1022, 08162013,042107.855,1023.39,1021.99, 08162013,042108.869,1023.38,1021.98, 08162013,042109.883,1023.38,1021.98, 08162013,042110.897,1023.38,1021.98, 08162013,042111.911,1023.4,1022, 08162013,042112.925,1023.43,1022.03, 08162013,042113.939,1023.45,1022.05, 08162013,042114.953,1023.45,1022.05, 08162013,042115.967,1023.43,1022.03, 08162013,042116.981,1023.4,1022, 08162013,042117.996,1023.39,1021.99, 08162013,042119.010,1023.38,1021.98, 08162013,042120.024,1023.39,1021.99, 08162013,042121.038,1023.39,1021.99, 08162013,042122.052,1023.39,1021.99, 08162013,042123.066,1023.4,1022, 08162013,042124.080,1023.4,1022, 08162013,042125.094,1023.4,1022, 08162013,042126.108,1023.4,1022, 08162013,042127.122,1023.41,1022.01, 08162013,042128.136,1023.42,1022.02, 08162013,042129.150,1023.42,1022.02, 08162013,042130.164,1023.42,1022.02, 08162013,042131.178,1023.42,1022.02, 08162013,042132.192,1023.42,1022.02, 08162013,042133.206,1023.42,1022.02, 08162013,042134.220,1023.42,1022.02, 08162013,042135.234,1023.42,1022.02, 08162013,042136.248,1023.42,1022.02, 08162013,042137.262,1023.41,1022.01, 08162013,042138.276,1023.41,1022.01, 08162013,042139.290,1023.41,1022.01, 08162013,042140.305,1023.43,1022.03, 08162013,042141.319,1023.43,1022.03, 08162013,042142.333,1023.43,1022.03, 08162013,042143.347,1023.42,1022.02, 08162013,042144.376,1023.42,1022.02, 08162013,042145.390,1023.41,1022.01, 08162013,042146.404,1023.39,1021.99, 08162013,042147.418,1023.38,1021.98, 08162013,042148.432,1023.37,1021.97, 08162013,042149.447,1023.4,1022, 08162013,042150.461,1023.43,1022.03, 08162013,042151.475,1023.45,1022.05, 08162013,042152.489,1023.45,1022.05, 08162013,042153.503,1023.45,1022.05, 08162013,042154.517,1023.42,1022.02, 08162013,042155.531,1023.38,1021.98, 08162013,042156.545,1023.36,1021.96, 08162013,042157.559,1023.38,1021.98, 08162013,042158.573,1023.42,1022.02, 08162013,042159.587,1023.44,1022.04, 08162013,042200.601,1023.43,1022.03, 08162013,042201.615,1023.41,1022.01, 08162013,042202.629,1023.39,1021.99, 08162013,042203.643,1023.39,1021.99, 08162013,042204.657,1023.39,1021.99, 08162013,042205.671,1023.42,1022.02, 08162013,042206.685,1023.46,1022.06, 08162013,042207.699,1023.47,1022.07, 08162013,042208.713,1023.41,1022.01, 08162013,042209.727,1023.33,1021.93, 08162013,042210.741,1023.32,1021.92, 08162013,042211.756,1023.35,1021.95, 08162013,042212.770,1023.35,1021.95, 08162013,042213.784,1023.42,1022.02, 08162013,042214.798,1023.45,1022.05, 08162013,042215.812,1023.46,1022.06, 08162013,042216.826,1023.45,1022.05, 08162013,042217.840,1023.41,1022.01, 08162013,042218.854,1023.39,1021.99, 08162013,042219.868,1023.38,1021.98, 08162013,042220.882,1023.39,1021.99, 08162013,042221.896,1023.4,1022, 08162013,042222.910,1023.42,1022.02, 08162013,042223.924,1023.42,1022.02, 08162013,042224.938,1023.44,1022.04, 08162013,042225.952,1023.43,1022.03, 08162013,042226.966,1023.4,1022, 08162013,042227.980,1023.37,1021.97, 08162013,042228.994,1023.37,1021.97, 08162013,042230.008,1023.4,1022, 08162013,042231.022,1023.43,1022.03, 08162013,042232.036,1023.44,1022.04, 08162013,042233.050,1023.44,1022.04, 08162013,042234.065,1023.43,1022.03, 08162013,042235.079,1023.43,1022.03, 08162013,042236.093,1023.41,1022.01, 08162013,042237.107,1023.4,1022, 08162013,042238.121,1023.39,1021.99, 08162013,042239.135,1023.4,1022, 08162013,042240.149,1023.4,1022, 08162013,042241.163,1023.4,1022, 08162013,042242.177,1023.41,1022.01, 08162013,042243.191,1023.41,1022.01, 08162013,042244.205,1023.42,1022.02, 08162013,042245.219,1023.42,1022.02, 08162013,042246.233,1023.42,1022.02, 08162013,042247.247,1023.42,1022.02, 08162013,042248.261,1023.41,1022.01, 08162013,042249.275,1023.41,1022.01, 08162013,042250.289,1023.41,1022.01, 08162013,042251.303,1023.45,1022.05, 08162013,042252.317,1023.47,1022.07, 08162013,042253.331,1023.47,1022.07, 08162013,042254.345,1023.4,1022, 08162013,042255.359,1023.34,1021.94, 08162013,042256.374,1023.34,1021.94, 08162013,042257.388,1023.34,1021.94, 08162013,042258.402,1023.39,1021.99, 08162013,042259.416,1023.45,1022.05, 08162013,042300.430,1023.48,1022.08, 08162013,042301.444,1023.47,1022.07, 08162013,042302.458,1023.43,1022.03, 08162013,042303.472,1023.39,1021.99, 08162013,042304.486,1023.37,1021.97, 08162013,042305.500,1023.37,1021.97, 08162013,042306.514,1023.4,1022, 08162013,042307.528,1023.4,1022, 08162013,042308.542,1023.46,1022.06, 08162013,042309.556,1023.49,1022.09, 08162013,042310.570,1023.5,1022.1, 08162013,042311.584,1023.47,1022.07, 08162013,042312.598,1023.41,1022.01, 08162013,042313.612,1023.37,1021.97, 08162013,042314.626,1023.36,1021.96, 08162013,042315.640,1023.36,1021.96, 08162013,042316.654,1023.38,1021.98, 08162013,042317.668,1023.41,1022.01, 08162013,042318.683,1023.41,1022.01, 08162013,042319.697,1023.45,1022.05, 08162013,042320.711,1023.47,1022.07, 08162013,042321.725,1023.47,1022.07, 08162013,042322.739,1023.44,1022.04, 08162013,042323.753,1023.4,1022, 08162013,042324.767,1023.38,1021.98, 08162013,042325.781,1023.38,1021.98, 08162013,042326.795,1023.4,1022, 08162013,042327.809,1023.42,1022.02, 08162013,042328.823,1023.43,1022.03, 08162013,042329.837,1023.43,1022.03, 08162013,042330.851,1023.43,1022.03, 08162013,042331.865,1023.39,1021.99, 08162013,042332.879,1023.35,1021.95, 08162013,042333.893,1023.34,1021.94, 08162013,042334.907,1023.41,1022.01, 08162013,042335.921,1023.47,1022.07, 08162013,042336.935,1023.48,1022.08, 08162013,042337.949,1023.48,1022.08, 08162013,042338.963,1023.44,1022.04, 08162013,042339.977,1023.38,1021.98, 08162013,042340.992,1023.36,1021.96, 08162013,042342.006,1023.35,1021.95, 08162013,042343.020,1023.38,1021.98, 08162013,042344.034,1023.43,1022.03, 08162013,042345.048,1023.46,1022.06, 08162013,042346.062,1023.47,1022.07, 08162013,042347.076,1023.45,1022.05, 08162013,042348.090,1023.38,1021.98, 08162013,042349.104,1023.38,1021.98, 08162013,042350.118,1023.35,1021.95, 08162013,042351.132,1023.34,1021.94, 08162013,042352.146,1023.35,1021.95, 08162013,042353.160,1023.43,1022.03, 08162013,042354.174,1023.48,1022.08, 08162013,042355.188,1023.49,1022.09, 08162013,042356.202,1023.46,1022.06, 08162013,042357.216,1023.43,1022.03, 08162013,042358.230,1023.4,1022, 08162013,042359.244,1023.38,1021.98, 08162013,042400.258,1023.38,1021.98, 08162013,042401.272,1023.37,1021.97, 08162013,042402.286,1023.41,1022.01, 08162013,042403.301,1023.4,1022, 08162013,042404.315,1023.38,1021.98, 08162013,042405.329,1023.39,1021.99, 08162013,042406.358,1023.4,1022, 08162013,042407.372,1023.41,1022.01, 08162013,042408.386,1023.43,1022.03, 08162013,042409.400,1023.45,1022.05, 08162013,042410.414,1023.45,1022.05, 08162013,042411.429,1023.45,1022.05, 08162013,042412.443,1023.44,1022.04, 08162013,042413.457,1023.42,1022.02, 08162013,042414.471,1023.41,1022.01, 08162013,042415.485,1023.4,1022, 08162013,042416.499,1023.39,1021.99, 08162013,042417.513,1023.37,1021.97, 08162013,042418.527,1023.38,1021.98, 08162013,042419.541,1023.4,1022, 08162013,042420.555,1023.44,1022.04, 08162013,042421.569,1023.44,1022.04, 08162013,042422.583,1023.46,1022.06, 08162013,042423.597,1023.46,1022.06, 08162013,042424.611,1023.43,1022.03, 08162013,042425.625,1023.39,1021.99, 08162013,042426.639,1023.38,1021.98, 08162013,042427.653,1023.39,1021.99, 08162013,042428.667,1023.4,1022, 08162013,042429.681,1023.41,1022.01, 08162013,042430.695,1023.42,1022.02, 08162013,042431.709,1023.42,1022.02, 08162013,042432.723,1023.42,1022.02, 08162013,042433.738,1023.41,1022.01, 08162013,042434.752,1023.41,1022.01, 08162013,042435.766,1023.41,1022.01, 08162013,042436.780,1023.41,1022.01, 08162013,042437.794,1023.4,1022, 08162013,042438.808,1023.4,1022, 08162013,042439.822,1023.4,1022, 08162013,042440.836,1023.4,1022, 08162013,042441.850,1023.4,1022, 08162013,042442.864,1023.4,1022, 08162013,042443.878,1023.4,1022, 08162013,042444.892,1023.41,1022.01, 08162013,042445.906,1023.43,1022.03, 08162013,042446.920,1023.44,1022.04, 08162013,042447.934,1023.43,1022.03, 08162013,042448.964,1023.41,1022.01, 08162013,042449.978,1023.39,1021.99, 08162013,042450.992,1023.39,1021.99, 08162013,042452.006,1023.42,1022.02, 08162013,042453.020,1023.43,1022.03, 08162013,042454.034,1023.42,1022.02, 08162013,042455.048,1023.42,1022.02, 08162013,042456.062,1023.38,1021.98, 08162013,042457.076,1023.35,1021.95, 08162013,042458.090,1023.37,1021.97, 08162013,042459.104,1023.41,1022.01, 08162013,042500.118,1023.44,1022.04, 08162013,042501.132,1023.46,1022.06, 08162013,042502.146,1023.47,1022.07, 08162013,042503.160,1023.44,1022.04, 08162013,042504.174,1023.37,1021.97, 08162013,042505.189,1023.31,1021.91, 08162013,042506.203,1023.31,1021.91, 08162013,042507.217,1023.29,1021.89, 08162013,042508.231,1023.41,1022.01, 08162013,042509.245,1023.46,1022.06, 08162013,042510.259,1023.47,1022.07, 08162013,042511.273,1023.41,1022.01, 08162013,042512.287,1023.41,1022.01, 08162013,042513.301,1023.38,1021.98, 08162013,042514.315,1023.36,1021.96, 08162013,042515.329,1023.36,1021.96, 08162013,042516.343,1023.4,1022, 08162013,042517.357,1023.45,1022.05, 08162013,042518.387,1023.45,1022.05, 08162013,042519.401,1023.41,1022.01, 08162013,042520.415,1023.36,1021.96, 08162013,042521.429,1023.35,1021.95, 08162013,042522.443,1023.39,1021.99, 08162013,042523.457,1023.39,1021.99, 08162013,042524.471,1023.45,1022.05, 08162013,042525.485,1023.48,1022.08, 08162013,042526.499,1023.46,1022.06, 08162013,042527.513,1023.42,1022.02, 08162013,042528.527,1023.39,1021.99, 08162013,042529.541,1023.38,1021.98, 08162013,042530.555,1023.38,1021.98, 08162013,042531.601,1023.39,1021.99, 08162013,042532.615,1023.4,1022, 08162013,042533.629,1023.43,1022.03, 08162013,042534.643,1023.43,1022.03, 08162013,042535.657,1023.44,1022.04, 08162013,042536.671,1023.44,1022.04, 08162013,042537.685,1023.39,1021.99, 08162013,042538.699,1023.38,1021.98, 08162013,042539.713,1023.39,1021.99, 08162013,042540.727,1023.43,1022.03, 08162013,042541.741,1023.45,1022.05, 08162013,042542.755,1023.44,1022.04, 08162013,042543.769,1023.42,1022.02, 08162013,042544.783,1023.42,1022.02, 08162013,042545.797,1023.38,1021.98, 08162013,042546.811,1023.36,1021.96, 08162013,042547.825,1023.39,1021.99, 08162013,042548.839,1023.44,1022.04, 08162013,042549.853,1023.48,1022.08, 08162013,042550.867,1023.46,1022.06, 08162013,042551.881,1023.42,1022.02, 08162013,042552.895,1023.4,1022, 08162013,042553.910,1023.4,1022, 08162013,042554.924,1023.41,1022.01, 08162013,042555.938,1023.41,1022.01, 08162013,042556.952,1023.44,1022.04, 08162013,042557.966,1023.45,1022.05, 08162013,042558.980,1023.44,1022.04, 08162013,042559.994,1023.4,1022, 08162013,042601.008,1023.38,1021.98, 08162013,042602.022,1023.39,1021.99, 08162013,042603.036,1023.42,1022.02, 08162013,042604.050,1023.44,1022.04, 08162013,042605.064,1023.45,1022.05, 08162013,042606.078,1023.44,1022.04, 08162013,042607.092,1023.44,1022.04, 08162013,042608.106,1023.43,1022.03, 08162013,042609.120,1023.42,1022.02, 08162013,042610.134,1023.42,1022.02, 08162013,042611.148,1023.42,1022.02, 08162013,042612.162,1023.42,1022.02, 08162013,042613.176,1023.42,1022.02, 08162013,042614.190,1023.41,1022.01, 08162013,042615.204,1023.39,1021.99, 08162013,042616.219,1023.37,1021.97, 08162013,042617.233,1023.36,1021.96, 08162013,042618.247,1023.36,1021.96, 08162013,042619.261,1023.42,1022.02, 08162013,042620.275,1023.44,1022.04, 08162013,042621.289,1023.45,1022.05, 08162013,042622.303,1023.43,1022.03, 08162013,042623.317,1023.41,1022.01, 08162013,042624.331,1023.39,1021.99, 08162013,042625.345,1023.38,1021.98, 08162013,042626.359,1023.37,1021.97, 08162013,042627.373,1023.4,1022, 08162013,042628.387,1023.4,1022, 08162013,042629.401,1023.42,1022.02, 08162013,042630.415,1023.42,1022.02, 08162013,042631.445,1023.39,1021.99, 08162013,042632.459,1023.37,1021.97, 08162013,042633.473,1023.38,1021.98, 08162013,042634.487,1023.41,1022.01, 08162013,042635.501,1023.42,1022.02, 08162013,042636.515,1023.42,1022.02, 08162013,042637.529,1023.42,1022.02, 08162013,042638.543,1023.42,1022.02, 08162013,042639.557,1023.41,1022.01, 08162013,042640.571,1023.39,1021.99, 08162013,042641.585,1023.37,1021.97, 08162013,042642.599,1023.37,1021.97, 08162013,042643.613,1023.39,1021.99, 08162013,042644.627,1023.41,1022.01, 08162013,042645.641,1023.41,1022.01, 08162013,042646.655,1023.39,1021.99, 08162013,042647.670,1023.39,1021.99, 08162013,042648.684,1023.38,1021.98, 08162013,042649.698,1023.38,1021.98, 08162013,042650.712,1023.38,1021.98, 08162013,042651.726,1023.39,1021.99, 08162013,042652.740,1023.4,1022, 08162013,042653.754,1023.43,1022.03, 08162013,042654.768,1023.44,1022.04, 08162013,042655.782,1023.43,1022.03, 08162013,042656.796,1023.4,1022, 08162013,042657.810,1023.38,1021.98, 08162013,042658.824,1023.38,1021.98, 08162013,042659.838,1023.38,1021.98, 08162013,042700.852,1023.41,1022.01, 08162013,042701.866,1023.43,1022.03, 08162013,042702.880,1023.43,1022.03, 08162013,042703.894,1023.4,1022, 08162013,042704.908,1023.38,1021.98, 08162013,042705.922,1023.38,1021.98, 08162013,042706.936,1023.4,1022, 08162013,042707.950,1023.42,1022.02, 08162013,042708.964,1023.44,1022.04, 08162013,042709.979,1023.44,1022.04, 08162013,042710.993,1023.44,1022.04, 08162013,042712.022,1023.41,1022.01, 08162013,042713.036,1023.39,1021.99, 08162013,042714.050,1023.38,1021.98, 08162013,042715.064,1023.4,1022, 08162013,042716.078,1023.42,1022.02, 08162013,042717.092,1023.42,1022.02, 08162013,042718.106,1023.42,1022.02, 08162013,042719.121,1023.42,1022.02, 08162013,042720.150,1023.41,1022.01, 08162013,042721.164,1023.41,1022.01, 08162013,042722.178,1023.39,1021.99, 08162013,042723.192,1023.39,1021.99, 08162013,042724.206,1023.41,1022.01, 08162013,042725.220,1023.43,1022.03, 08162013,042726.234,1023.44,1022.04, 08162013,042727.248,1023.41,1022.01, 08162013,042728.263,1023.37,1021.97, 08162013,042729.277,1023.37,1021.97, 08162013,042730.291,1023.41,1022.01, 08162013,042731.305,1023.41,1022.01, 08162013,042732.334,1023.43,1022.03, 08162013,042733.348,1023.44,1022.04, 08162013,042734.362,1023.43,1022.03, 08162013,042735.376,1023.4,1022, 08162013,042736.391,1023.37,1021.97, 08162013,042737.405,1023.37,1021.97, 08162013,042738.419,1023.4,1022, 08162013,042739.433,1023.42,1022.02, 08162013,042740.447,1023.43,1022.03, 08162013,042741.461,1023.42,1022.02, 08162013,042742.475,1023.42,1022.02, 08162013,042743.489,1023.38,1021.98, 08162013,042744.503,1023.35,1021.95, 08162013,042745.517,1023.38,1021.98, 08162013,042746.531,1023.42,1022.02, 08162013,042747.545,1023.44,1022.04, 08162013,042748.559,1023.43,1022.03, 08162013,042749.573,1023.41,1022.01, 08162013,042750.587,1023.37,1021.97, 08162013,042751.601,1023.37,1021.97, 08162013,042752.615,1023.42,1022.02, 08162013,042753.629,1023.42,1022.02, 08162013,042754.643,1023.45,1022.05, 08162013,042755.657,1023.45,1022.05, 08162013,042756.687,1023.42,1022.02, 08162013,042757.701,1023.39,1021.99, 08162013,042758.715,1023.4,1022, 08162013,042759.729,1023.42,1022.02, 08162013,042800.743,1023.43,1022.03, 08162013,042801.757,1023.43,1022.03, 08162013,042802.771,1023.43,1022.03, 08162013,042803.785,1023.41,1022.01, 08162013,042804.799,1023.41,1022.01, 08162013,042805.813,1023.39,1021.99, 08162013,042806.827,1023.39,1021.99, 08162013,042807.842,1023.42,1022.02, 08162013,042808.856,1023.45,1022.05, 08162013,042809.870,1023.46,1022.06, 08162013,042810.884,1023.43,1022.03, 08162013,042811.898,1023.4,1022, 08162013,042812.912,1023.4,1022, 08162013,042813.926,1023.38,1021.98, 08162013,042814.940,1023.39,1021.99, 08162013,042815.954,1023.42,1022.02, 08162013,042816.968,1023.46,1022.06, 08162013,042817.982,1023.47,1022.07, 08162013,042818.996,1023.45,1022.05, 08162013,042820.010,1023.4,1022, 08162013,042821.024,1023.37,1021.97, 08162013,042822.038,1023.37,1021.97, 08162013,042823.052,1023.42,1022.02, 08162013,042824.066,1023.42,1022.02, 08162013,042825.080,1023.47,1022.07, 08162013,042826.094,1023.49,1022.09, 08162013,042827.108,1023.46,1022.06, 08162013,042828.122,1023.4,1022, 08162013,042829.136,1023.38,1021.98, 08162013,042830.151,1023.37,1021.97, 08162013,042831.165,1023.38,1021.98, 08162013,042832.179,1023.4,1022, 08162013,042833.193,1023.41,1022.01, 08162013,042834.207,1023.43,1022.03, 08162013,042835.221,1023.43,1022.03, 08162013,042836.235,1023.43,1022.03, 08162013,042837.249,1023.4,1022, 08162013,042838.263,1023.39,1021.99, 08162013,042839.277,1023.4,1022, 08162013,042840.291,1023.43,1022.03, 08162013,042841.305,1023.44,1022.04, 08162013,042842.319,1023.43,1022.03, 08162013,042843.333,1023.4,1022, 08162013,042844.347,1023.38,1021.98, 08162013,042845.361,1023.38,1021.98, 08162013,042846.375,1023.39,1021.99, 08162013,042847.389,1023.4,1022, 08162013,042848.403,1023.4,1022, 08162013,042849.417,1023.41,1022.01, 08162013,042850.431,1023.42,1022.02, 08162013,042851.445,1023.44,1022.04, 08162013,042852.460,1023.43,1022.03, 08162013,042853.474,1023.41,1022.01, 08162013,042854.488,1023.39,1021.99, 08162013,042855.502,1023.39,1021.99, 08162013,042856.516,1023.39,1021.99, 08162013,042857.530,1023.41,1022.01, 08162013,042858.544,1023.43,1022.03, 08162013,042859.558,1023.44,1022.04, 08162013,042900.572,1023.43,1022.03, 08162013,042901.586,1023.42,1022.02, 08162013,042902.600,1023.41,1022.01, 08162013,042903.614,1023.41,1022.01, 08162013,042904.628,1023.42,1022.02, 08162013,042905.642,1023.42,1022.02, 08162013,042906.656,1023.42,1022.02, 08162013,042907.670,1023.42,1022.02, 08162013,042908.684,1023.42,1022.02, 08162013,042909.698,1023.41,1022.01, 08162013,042910.712,1023.41,1022.01, 08162013,042911.726,1023.4,1022, 08162013,042912.740,1023.41,1022.01, 08162013,042913.754,1023.43,1022.03, 08162013,042914.769,1023.44,1022.04, 08162013,042915.783,1023.44,1022.04, 08162013,042916.797,1023.43,1022.03, 08162013,042917.811,1023.43,1022.03, 08162013,042918.825,1023.43,1022.03, 08162013,042919.839,1023.43,1022.03, 08162013,042920.853,1023.43,1022.03, 08162013,042921.867,1023.43,1022.03, 08162013,042922.881,1023.41,1022.01, 08162013,042923.895,1023.39,1021.99, 08162013,042924.909,1023.41,1022.01, 08162013,042925.923,1023.45,1022.05, 08162013,042926.937,1023.47,1022.07, 08162013,042927.951,1023.47,1022.07, 08162013,042928.965,1023.43,1022.03, 08162013,042929.979,1023.43,1022.03, 08162013,042930.993,1023.39,1021.99, 08162013,042932.007,1023.36,1021.96, 08162013,042933.021,1023.37,1021.97, 08162013,042934.035,1023.44,1022.04, 08162013,042935.049,1023.49,1022.09, 08162013,042936.063,1023.46,1022.06, 08162013,042937.078,1023.42,1022.02, 08162013,042938.092,1023.42,1022.02, 08162013,042939.106,1023.39,1021.99, 08162013,042940.120,1023.4,1022, 08162013,042941.134,1023.43,1022.03, 08162013,042942.148,1023.44,1022.04, 08162013,042943.162,1023.44,1022.04, 08162013,042944.176,1023.43,1022.03, 08162013,042945.190,1023.42,1022.02, 08162013,042946.204,1023.4,1022, 08162013,042947.218,1023.43,1022.03, 08162013,042948.232,1023.43,1022.03, 08162013,042949.246,1023.46,1022.06, 08162013,042950.260,1023.47,1022.07, 08162013,042951.274,1023.45,1022.05, 08162013,042952.288,1023.41,1022.01, 08162013,042953.302,1023.39,1021.99, 08162013,042954.316,1023.39,1021.99, 08162013,042955.330,1023.41,1022.01, 08162013,042956.344,1023.43,1022.03, 08162013,042957.358,1023.43,1022.03, 08162013,042958.372,1023.43,1022.03, 08162013,042959.387,1023.43,1022.03, 08162013,043000.401,1023.43,1022.03, 08162013,043001.415,1023.43,1022.03, 08162013,043002.429,1023.43,1022.03, 08162013,043003.443,1023.43,1022.03, 08162013,043004.457,1023.43,1022.03, 08162013,043005.471,1023.44,1022.04, 08162013,043006.485,1023.44,1022.04, 08162013,043007.499,1023.43,1022.03, 08162013,043008.513,1023.42,1022.02, 08162013,043009.527,1023.41,1022.01, 08162013,043010.541,1023.41,1022.01, 08162013,043011.555,1023.41,1022.01, 08162013,043012.569,1023.41,1022.01, 08162013,043013.583,1023.42,1022.02, 08162013,043014.597,1023.42,1022.02, 08162013,043015.611,1023.43,1022.03, 08162013,043016.625,1023.45,1022.05, 08162013,043017.639,1023.46,1022.06, 08162013,043018.653,1023.43,1022.03, 08162013,043019.667,1023.38,1021.98, 08162013,043020.681,1023.36,1021.96, 08162013,043021.711,1023.36,1021.96, 08162013,043022.725,1023.38,1021.98, 08162013,043023.739,1023.41,1022.01, 08162013,043024.753,1023.42,1022.02, 08162013,043025.908,1023.42,1022.02, 08162013,043026.922,1023.42,1022.02, 08162013,043027.936,1023.43,1022.03, 08162013,043028.950,1023.43,1022.03, 08162013,043029.964,1023.44,1022.04, 08162013,043030.978,1023.43,1022.03, 08162013,043031.992,1023.42,1022.02, 08162013,043033.006,1023.42,1022.02, 08162013,043034.020,1023.41,1022.01, 08162013,043035.034,1023.4,1022, 08162013,043036.048,1023.4,1022, 08162013,043037.062,1023.39,1021.99, 08162013,043038.076,1023.38,1021.98, 08162013,043039.090,1023.39,1021.99, 08162013,043040.104,1023.41,1022.01, 08162013,043041.118,1023.43,1022.03, 08162013,043042.132,1023.43,1022.03, 08162013,043043.146,1023.41,1022.01, 08162013,043044.161,1023.41,1022.01, 08162013,043045.175,1023.38,1021.98, 08162013,043046.189,1023.39,1021.99, 08162013,043047.218,1023.43,1022.03, 08162013,043048.232,1023.41,1022.01, 08162013,043049.246,1023.38,1021.98, 08162013,043050.260,1023.37,1021.97, 08162013,043051.274,1023.36,1021.96, 08162013,043052.288,1023.39,1021.99, 08162013,043053.303,1023.42,1022.02, 08162013,043054.317,1023.42,1022.02, 08162013,043055.331,1023.43,1022.03, 08162013,043056.345,1023.42,1022.02, 08162013,043057.359,1023.42,1022.02, 08162013,043058.373,1023.42,1022.02, 08162013,043059.387,1023.41,1022.01, 08162013,043100.401,1023.41,1022.01, 08162013,043101.415,1023.4,1022, 08162013,043102.429,1023.4,1022, 08162013,043103.443,1023.39,1021.99, 08162013,043104.457,1023.4,1022, 08162013,043105.471,1023.4,1022, 08162013,043106.485,1023.41,1022.01, 08162013,043107.499,1023.38,1021.98, 08162013,043108.513,1023.36,1021.96, 08162013,043109.527,1023.37,1021.97, 08162013,043110.541,1023.44,1022.04, 08162013,043111.571,1023.48,1022.08, 08162013,043112.585,1023.46,1022.06, 08162013,043113.599,1023.46,1022.06, 08162013,043114.613,1023.39,1021.99, 08162013,043115.627,1023.37,1021.97, 08162013,043116.641,1023.36,1021.96, 08162013,043117.655,1023.37,1021.97, 08162013,043118.669,1023.39,1021.99, 08162013,043119.683,1023.4,1022, 08162013,043120.697,1023.41,1022.01, 08162013,043121.711,1023.41,1022.01, 08162013,043122.725,1023.41,1022.01, 08162013,043123.740,1023.42,1022.02, 08162013,043124.754,1023.42,1022.02, 08162013,043125.768,1023.42,1022.02, 08162013,043126.782,1023.41,1022.01, 08162013,043127.796,1023.4,1022, 08162013,043128.810,1023.39,1021.99, 08162013,043129.824,1023.4,1022, 08162013,043130.838,1023.4,1022, 08162013,043131.852,1023.39,1021.99, 08162013,043132.866,1023.38,1021.98, 08162013,043133.880,1023.38,1021.98, 08162013,043134.894,1023.43,1022.03, 08162013,043135.908,1023.43,1022.03, 08162013,043136.922,1023.43,1022.03, 08162013,043137.936,1023.4,1022, 08162013,043138.950,1023.37,1021.97, 08162013,043139.964,1023.36,1021.96, 08162013,043140.978,1023.37,1021.97, 08162013,043141.992,1023.39,1021.99, 08162013,043143.006,1023.41,1022.01, 08162013,043144.020,1023.41,1022.01, 08162013,043145.034,1023.39,1021.99, 08162013,043146.049,1023.39,1021.99, 08162013,043147.063,1023.39,1021.99, 08162013,043148.077,1023.39,1021.99, 08162013,043149.091,1023.41,1022.01, 08162013,043150.105,1023.42,1022.02, 08162013,043151.119,1023.41,1022.01, 08162013,043152.133,1023.39,1021.99, 08162013,043153.147,1023.38,1021.98, 08162013,043154.161,1023.35,1021.95, 08162013,043155.175,1023.34,1021.94, 08162013,043156.189,1023.38,1021.98, 08162013,043157.203,1023.38,1021.98, 08162013,043158.233,1023.42,1022.02, 08162013,043159.247,1023.43,1022.03, 08162013,043200.261,1023.41,1022.01, 08162013,043201.275,1023.36,1021.96, 08162013,043202.289,1023.35,1021.95, 08162013,043203.303,1023.34,1021.94, 08162013,043204.317,1023.34,1021.94, 08162013,043205.331,1023.34,1021.94, 08162013,043206.345,1023.35,1021.95, 08162013,043207.359,1023.36,1021.96, 08162013,043208.373,1023.36,1021.96, 08162013,043209.387,1023.36,1021.96, 08162013,043210.401,1023.35,1021.95, 08162013,043211.415,1023.34,1021.94, 08162013,043212.429,1023.36,1021.96, 08162013,043213.443,1023.41,1022.01, 08162013,043214.457,1023.42,1022.02, 08162013,043215.471,1023.39,1021.99, 08162013,043216.485,1023.34,1021.94, 08162013,043217.500,1023.32,1021.92, 08162013,043218.545,1023.31,1021.91, 08162013,043219.559,1023.31,1021.91, 08162013,043220.573,1023.3,1021.9, 08162013,043221.587,1023.31,1021.91, 08162013,043222.601,1023.36,1021.96, 08162013,043223.615,1023.4,1022, 08162013,043224.629,1023.4,1022, 08162013,043225.643,1023.37,1021.97, 08162013,043226.657,1023.35,1021.95, 08162013,043227.671,1023.34,1021.94, 08162013,043228.685,1023.34,1021.94, 08162013,043229.699,1023.34,1021.94, 08162013,043230.713,1023.34,1021.94, 08162013,043231.727,1023.36,1021.96, 08162013,043232.741,1023.37,1021.97, 08162013,043233.755,1023.37,1021.97, 08162013,043234.769,1023.35,1021.95, 08162013,043235.784,1023.33,1021.93, 08162013,043236.798,1023.32,1021.92, 08162013,043237.812,1023.33,1021.93, 08162013,043238.826,1023.33,1021.93, 08162013,043239.840,1023.34,1021.94, 08162013,043240.854,1023.35,1021.95, 08162013,043241.868,1023.36,1021.96, 08162013,043242.882,1023.36,1021.96, 08162013,043243.896,1023.37,1021.97, 08162013,043244.910,1023.34,1021.94, 08162013,043245.924,1023.32,1021.92, 08162013,043246.938,1023.31,1021.91, 08162013,043247.952,1023.31,1021.91, 08162013,043248.966,1023.33,1021.93, 08162013,043249.980,1023.33,1021.93, 08162013,043250.994,1023.36,1021.96, 08162013,043252.008,1023.37,1021.97, 08162013,043253.022,1023.37,1021.97, 08162013,043254.036,1023.32,1021.92, 08162013,043255.050,1023.3,1021.9, 08162013,043256.064,1023.3,1021.9, 08162013,043257.078,1023.35,1021.95, 08162013,043258.093,1023.41,1022.01, 08162013,043259.107,1023.44,1022.04, 08162013,043300.121,1023.43,1022.03, 08162013,043301.135,1023.43,1022.03, 08162013,043302.149,1023.37,1021.97, 08162013,043303.163,1023.33,1021.93, 08162013,043304.177,1023.31,1021.91, 08162013,043305.206,1023.32,1021.92, 08162013,043306.221,1023.33,1021.93, 08162013,043307.235,1023.36,1021.96, 08162013,043308.249,1023.38,1021.98, 08162013,043309.278,1023.37,1021.97, 08162013,043310.292,1023.36,1021.96, 08162013,043311.306,1023.36,1021.96, 08162013,043312.320,1023.35,1021.95, 08162013,043313.334,1023.33,1021.93, 08162013,043314.348,1023.34,1021.94, 08162013,043315.363,1023.36,1021.96, 08162013,043316.377,1023.36,1021.96, 08162013,043317.391,1023.35,1021.95, 08162013,043318.405,1023.34,1021.94, 08162013,043319.419,1023.33,1021.93, 08162013,043320.433,1023.33,1021.93, 08162013,043321.447,1023.34,1021.94, 08162013,043322.461,1023.34,1021.94, 08162013,043323.475,1023.37,1021.97, 08162013,043324.489,1023.37,1021.97, 08162013,043325.503,1023.35,1021.95, 08162013,043326.517,1023.34,1021.94, 08162013,043327.531,1023.34,1021.94, 08162013,043328.545,1023.35,1021.95, 08162013,043329.559,1023.38,1021.98, 08162013,043330.573,1023.4,1022, 08162013,043331.587,1023.39,1021.99, 08162013,043332.601,1023.34,1021.94, 08162013,043333.615,1023.34,1021.94, 08162013,043334.629,1023.31,1021.91, 08162013,043335.643,1023.33,1021.93, 08162013,043336.657,1023.38,1021.98, 08162013,043337.687,1023.42,1022.02, 08162013,043338.701,1023.43,1022.03, 08162013,043339.715,1023.41,1022.01, 08162013,043340.729,1023.33,1021.93, 08162013,043341.743,1023.27,1021.87, 08162013,043342.757,1023.28,1021.88, 08162013,043343.771,1023.35,1021.95, 08162013,043344.801,1023.35,1021.95, 08162013,043345.815,1023.42,1022.02, 08162013,043346.829,1023.44,1022.04, 08162013,043347.843,1023.4,1022, 08162013,043348.857,1023.34,1021.94, 08162013,043349.871,1023.29,1021.89, 08162013,043350.885,1023.28,1021.88, 08162013,043351.899,1023.33,1021.93, 08162013,043352.913,1023.36,1021.96, 08162013,043353.927,1023.37,1021.97, 08162013,043354.941,1023.35,1021.95, 08162013,043355.956,1023.35,1021.95, 08162013,043356.970,1023.33,1021.93, 08162013,043357.984,1023.33,1021.93, 08162013,043358.998,1023.34,1021.94, 08162013,043400.012,1023.37,1021.97, 08162013,043401.026,1023.38,1021.98, 08162013,043402.040,1023.36,1021.96, 08162013,043403.054,1023.3,1021.9, 08162013,043404.068,1023.28,1021.88, 08162013,043405.082,1023.31,1021.91, 08162013,043406.096,1023.37,1021.97, 08162013,043407.110,1023.37,1021.97, 08162013,043408.124,1023.39,1021.99, 08162013,043409.138,1023.38,1021.98, 08162013,043410.152,1023.36,1021.96, 08162013,043411.166,1023.34,1021.94, 08162013,043412.180,1023.33,1021.93, 08162013,043413.194,1023.33,1021.93, 08162013,043414.208,1023.33,1021.93, 08162013,043415.222,1023.34,1021.94, 08162013,043416.236,1023.34,1021.94, 08162013,043417.250,1023.32,1021.92, 08162013,043418.265,1023.28,1021.88, 08162013,043419.279,1023.29,1021.89, 08162013,043420.293,1023.33,1021.93, 08162013,043421.307,1023.37,1021.97, 08162013,043422.321,1023.38,1021.98, 08162013,043423.335,1023.38,1021.98, 08162013,043424.349,1023.35,1021.95, 08162013,043425.363,1023.35,1021.95, 08162013,043426.377,1023.32,1021.92, 08162013,043427.391,1023.3,1021.9, 08162013,043428.405,1023.31,1021.91, 08162013,043429.419,1023.33,1021.93, 08162013,043430.433,1023.34,1021.94, 08162013,043431.447,1023.34,1021.94, 08162013,043432.461,1023.33,1021.93, 08162013,043433.475,1023.33,1021.93, 08162013,043434.489,1023.32,1021.92, 08162013,043435.503,1023.31,1021.91, 08162013,043436.517,1023.31,1021.91, 08162013,043437.531,1023.32,1021.92, 08162013,043438.545,1023.33,1021.93, 08162013,043439.559,1023.35,1021.95, 08162013,043440.574,1023.35,1021.95, 08162013,043441.588,1023.35,1021.95, 08162013,043442.602,1023.35,1021.95, 08162013,043443.647,1023.34,1021.94, 08162013,043444.661,1023.32,1021.92, 08162013,043445.675,1023.32,1021.92, 08162013,043446.689,1023.31,1021.91, 08162013,043447.703,1023.31,1021.91, 08162013,043448.717,1023.31,1021.91, 08162013,043449.731,1023.35,1021.95, 08162013,043450.745,1023.38,1021.98, 08162013,043451.759,1023.39,1021.99, 08162013,043452.773,1023.35,1021.95, 08162013,043453.787,1023.27,1021.87, 08162013,043454.801,1023.24,1021.84, 08162013,043455.815,1023.26,1021.86, 08162013,043456.829,1023.34,1021.94, 08162013,043457.844,1023.4,1022, 08162013,043458.858,1023.4,1022, 08162013,043459.872,1023.43,1022.03, 08162013,043500.886,1023.41,1022.01, 08162013,043501.900,1023.35,1021.95, 08162013,043502.914,1023.3,1021.9, 08162013,043503.928,1023.28,1021.88, 08162013,043504.942,1023.28,1021.88, 08162013,043505.956,1023.3,1021.9, 08162013,043506.970,1023.33,1021.93, 08162013,043507.984,1023.34,1021.94, 08162013,043508.998,1023.35,1021.95, 08162013,043510.012,1023.35,1021.95, 08162013,043511.026,1023.35,1021.95, 08162013,043512.040,1023.33,1021.93, 08162013,043513.054,1023.3,1021.9, 08162013,043514.068,1023.3,1021.9, 08162013,043515.082,1023.31,1021.91, 08162013,043516.096,1023.37,1021.97, 08162013,043517.110,1023.4,1022, 08162013,043518.124,1023.4,1022, 08162013,043519.138,1023.35,1021.95, 08162013,043520.153,1023.29,1021.89, 08162013,043521.198,1023.27,1021.87, 08162013,043522.212,1023.27,1021.87, 08162013,043523.226,1023.32,1021.92, 08162013,043524.240,1023.37,1021.97, 08162013,043525.254,1023.39,1021.99, 08162013,043526.284,1023.37,1021.97, 08162013,043527.298,1023.32,1021.92, 08162013,043528.312,1023.3,1021.9, 08162013,043529.326,1023.31,1021.91, 08162013,043530.340,1023.35,1021.95, 08162013,043531.354,1023.35,1021.95, 08162013,043532.368,1023.38,1021.98, 08162013,043533.382,1023.38,1021.98, 08162013,043534.396,1023.36,1021.96, 08162013,043535.426,1023.33,1021.93, 08162013,043536.440,1023.32,1021.92, 08162013,043537.454,1023.32,1021.92, 08162013,043538.468,1023.32,1021.92, 08162013,043539.482,1023.32,1021.92, 08162013,043540.496,1023.32,1021.92, 08162013,043541.510,1023.32,1021.92, 08162013,043542.524,1023.32,1021.92, 08162013,043543.538,1023.31,1021.91, 08162013,043544.552,1023.32,1021.92, 08162013,043545.566,1023.34,1021.94, 08162013,043546.580,1023.36,1021.96, 08162013,043547.594,1023.37,1021.97, 08162013,043548.608,1023.35,1021.95, 08162013,043549.622,1023.32,1021.92, 08162013,043550.636,1023.32,1021.92, 08162013,043551.650,1023.3,1021.9, 08162013,043552.664,1023.3,1021.9, 08162013,043553.694,1023.31,1021.91, 08162013,043554.708,1023.34,1021.94, 08162013,043555.722,1023.34,1021.94, 08162013,043556.736,1023.35,1021.95, 08162013,043557.750,1023.35,1021.95, 08162013,043558.764,1023.34,1021.94, 08162013,043559.778,1023.32,1021.92, 08162013,043600.792,1023.32,1021.92, 08162013,043601.806,1023.32,1021.92, 08162013,043602.820,1023.32,1021.92, 08162013,043603.834,1023.32,1021.92, 08162013,043604.849,1023.34,1021.94, 08162013,043605.863,1023.36,1021.96, 08162013,043606.877,1023.35,1021.95, 08162013,043607.891,1023.32,1021.92, 08162013,043608.905,1023.3,1021.9, 08162013,043609.919,1023.3,1021.9, 08162013,043610.933,1023.33,1021.93, 08162013,043611.947,1023.38,1021.98, 08162013,043612.961,1023.38,1021.98, 08162013,043613.975,1023.4,1022, 08162013,043614.989,1023.39,1021.99, 08162013,043616.003,1023.33,1021.93, 08162013,043617.033,1023.28,1021.88, 08162013,043618.047,1023.27,1021.87, 08162013,043619.061,1023.3,1021.9, 08162013,043620.075,1023.36,1021.96, 08162013,043621.089,1023.41,1022.01, 08162013,043622.103,1023.42,1022.02, 08162013,043623.117,1023.37,1021.97, 08162013,043624.131,1023.37,1021.97, 08162013,043625.145,1023.26,1021.86, 08162013,043626.159,1023.28,1021.88, 08162013,043627.173,1023.34,1021.94, 08162013,043628.187,1023.36,1021.96, 08162013,043629.201,1023.35,1021.95, 08162013,043630.215,1023.35,1021.95, 08162013,043631.229,1023.33,1021.93, 08162013,043632.243,1023.33,1021.93, 08162013,043633.257,1023.33,1021.93, 08162013,043634.271,1023.33,1021.93, 08162013,043635.285,1023.33,1021.93, 08162013,043636.300,1023.34,1021.94, 08162013,043637.314,1023.34,1021.94, 08162013,043638.328,1023.33,1021.93, 08162013,043639.342,1023.33,1021.93, 08162013,043640.356,1023.34,1021.94, 08162013,043641.370,1023.35,1021.95, 08162013,043642.384,1023.35,1021.95, 08162013,043643.398,1023.35,1021.95, 08162013,043644.412,1023.33,1021.93, 08162013,043645.426,1023.33,1021.93, 08162013,043646.440,1023.31,1021.91, 08162013,043647.454,1023.3,1021.9, 08162013,043648.468,1023.32,1021.92, 08162013,043649.482,1023.33,1021.93, 08162013,043650.496,1023.34,1021.94, 08162013,043651.510,1023.35,1021.95, 08162013,043652.524,1023.35,1021.95, 08162013,043653.538,1023.35,1021.95, 08162013,043654.552,1023.33,1021.93, 08162013,043655.566,1023.31,1021.91, 08162013,043656.580,1023.31,1021.91, 08162013,043657.594,1023.31,1021.91, 08162013,043658.609,1023.36,1021.96, 08162013,043659.623,1023.37,1021.97, 08162013,043700.637,1023.34,1021.94, 08162013,043701.651,1023.3,1021.9, 08162013,043702.665,1023.3,1021.9, 08162013,043703.679,1023.3,1021.9, 08162013,043704.693,1023.31,1021.91, 08162013,043705.707,1023.33,1021.93, 08162013,043706.721,1023.36,1021.96, 08162013,043707.735,1023.36,1021.96, 08162013,043708.749,1023.37,1021.97, 08162013,043709.763,1023.36,1021.96, 08162013,043710.777,1023.33,1021.93, 08162013,043711.791,1023.32,1021.92, 08162013,043712.805,1023.31,1021.91, 08162013,043713.819,1023.31,1021.91, 08162013,043714.833,1023.31,1021.91, 08162013,043715.847,1023.31,1021.91, 08162013,043716.861,1023.32,1021.92, 08162013,043717.875,1023.32,1021.92, 08162013,043718.889,1023.32,1021.92, 08162013,043719.903,1023.33,1021.93, 08162013,043720.918,1023.33,1021.93, 08162013,043721.932,1023.33,1021.93, 08162013,043722.946,1023.34,1021.94, 08162013,043723.960,1023.33,1021.93, 08162013,043724.974,1023.31,1021.91, 08162013,043725.988,1023.31,1021.91, 08162013,043727.002,1023.31,1021.91, 08162013,043728.016,1023.33,1021.93, 08162013,043729.030,1023.35,1021.95, 08162013,043730.044,1023.35,1021.95, 08162013,043731.058,1023.34,1021.94, 08162013,043732.072,1023.33,1021.93, 08162013,043733.086,1023.34,1021.94, 08162013,043734.100,1023.35,1021.95, 08162013,043735.114,1023.36,1021.96, 08162013,043736.128,1023.35,1021.95, 08162013,043737.142,1023.34,1021.94, 08162013,043738.156,1023.34,1021.94, 08162013,043739.170,1023.34,1021.94, 08162013,043740.184,1023.34,1021.94, 08162013,043741.198,1023.35,1021.95, 08162013,043742.212,1023.36,1021.96, 08162013,043743.227,1023.36,1021.96, 08162013,043744.241,1023.34,1021.94, 08162013,043745.255,1023.33,1021.93, 08162013,043746.269,1023.32,1021.92, 08162013,043747.283,1023.32,1021.92, 08162013,043748.297,1023.32,1021.92, 08162013,043749.311,1023.34,1021.94, 08162013,043750.325,1023.37,1021.97, 08162013,043751.339,1023.39,1021.99, 08162013,043752.353,1023.37,1021.97, 08162013,043753.367,1023.32,1021.92, 08162013,043754.381,1023.31,1021.91, 08162013,043755.395,1023.34,1021.94, 08162013,043756.409,1023.39,1021.99, 08162013,043757.423,1023.4,1022, 08162013,043758.437,1023.4,1022, 08162013,043759.451,1023.38,1021.98, 08162013,043800.465,1023.34,1021.94, 08162013,043801.479,1023.31,1021.91, 08162013,043802.493,1023.3,1021.9, 08162013,043803.507,1023.31,1021.91, 08162013,043804.521,1023.34,1021.94, 08162013,043805.536,1023.37,1021.97, 08162013,043806.550,1023.39,1021.99, 08162013,043807.564,1023.39,1021.99, 08162013,043808.578,1023.38,1021.98, 08162013,043809.592,1023.38,1021.98, 08162013,043810.606,1023.37,1021.97, 08162013,043811.620,1023.36,1021.96, 08162013,043812.634,1023.33,1021.93, 08162013,043813.648,1023.32,1021.92, 08162013,043814.662,1023.31,1021.91, 08162013,043815.676,1023.31,1021.91, 08162013,043816.690,1023.32,1021.92, 08162013,043817.704,1023.34,1021.94, 08162013,043818.718,1023.36,1021.96, 08162013,043819.732,1023.38,1021.98, 08162013,043820.746,1023.38,1021.98, 08162013,043821.760,1023.38,1021.98, 08162013,043822.774,1023.38,1021.98, 08162013,043823.788,1023.36,1021.96, 08162013,043824.802,1023.34,1021.94, 08162013,043825.816,1023.33,1021.93, 08162013,043826.830,1023.32,1021.92, 08162013,043827.845,1023.32,1021.92, 08162013,043828.859,1023.32,1021.92, 08162013,043829.873,1023.33,1021.93, 08162013,043830.887,1023.33,1021.93, 08162013,043831.901,1023.33,1021.93, 08162013,043832.915,1023.32,1021.92, 08162013,043833.929,1023.32,1021.92, 08162013,043834.943,1023.32,1021.92, 08162013,043835.957,1023.32,1021.92, 08162013,043836.971,1023.32,1021.92, 08162013,043837.985,1023.33,1021.93, 08162013,043838.999,1023.33,1021.93, 08162013,043840.013,1023.34,1021.94, 08162013,043841.027,1023.36,1021.96, 08162013,043842.041,1023.38,1021.98, 08162013,043843.055,1023.37,1021.97, 08162013,043844.069,1023.33,1021.93, 08162013,043845.083,1023.31,1021.91, 08162013,043846.097,1023.31,1021.91, 08162013,043847.111,1023.34,1021.94, 08162013,043848.125,1023.38,1021.98, 08162013,043849.139,1023.38,1021.98, 08162013,043850.154,1023.38,1021.98, 08162013,043851.183,1023.38,1021.98, 08162013,043852.197,1023.37,1021.97, 08162013,043853.211,1023.37,1021.97, 08162013,043854.225,1023.36,1021.96, 08162013,043855.239,1023.34,1021.94, 08162013,043856.253,1023.32,1021.92, 08162013,043857.267,1023.32,1021.92, 08162013,043858.281,1023.32,1021.92, 08162013,043859.296,1023.32,1021.92, 08162013,043900.310,1023.34,1021.94, 08162013,043901.324,1023.35,1021.95, 08162013,043902.338,1023.35,1021.95, 08162013,043903.352,1023.32,1021.92, 08162013,043904.366,1023.3,1021.9, 08162013,043905.380,1023.32,1021.92, 08162013,043906.394,1023.36,1021.96, 08162013,043907.408,1023.39,1021.99, 08162013,043908.422,1023.38,1021.98, 08162013,043909.436,1023.33,1021.93, 08162013,043910.450,1023.33,1021.93, 08162013,043911.464,1023.31,1021.91, 08162013,043912.478,1023.31,1021.91, 08162013,043913.492,1023.35,1021.95, 08162013,043914.506,1023.37,1021.97, 08162013,043915.520,1023.38,1021.98, 08162013,043916.534,1023.37,1021.97, 08162013,043917.548,1023.34,1021.94, 08162013,043918.562,1023.3,1021.9, 08162013,043919.576,1023.29,1021.89, 08162013,043920.590,1023.31,1021.91, 08162013,043921.605,1023.31,1021.91, 08162013,043922.619,1023.36,1021.96, 08162013,043923.633,1023.4,1022, 08162013,043924.647,1023.39,1021.99, 08162013,043925.661,1023.34,1021.94, 08162013,043926.675,1023.3,1021.9, 08162013,043927.689,1023.29,1021.89, 08162013,043928.703,1023.33,1021.93, 08162013,043929.717,1023.38,1021.98, 08162013,043930.731,1023.4,1022, 08162013,043931.745,1023.36,1021.96, 08162013,043932.759,1023.36,1021.96, 08162013,043933.773,1023.35,1021.95, 08162013,043934.787,1023.34,1021.94, 08162013,043935.801,1023.33,1021.93, 08162013,043936.815,1023.32,1021.92, 08162013,043937.829,1023.33,1021.93, 08162013,043938.843,1023.36,1021.96, 08162013,043939.857,1023.36,1021.96, 08162013,043940.871,1023.37,1021.97, 08162013,043941.885,1023.37,1021.97, 08162013,043942.899,1023.36,1021.96, 08162013,043943.914,1023.36,1021.96, 08162013,043944.928,1023.35,1021.95, 08162013,043945.942,1023.33,1021.93, 08162013,043946.956,1023.32,1021.92, 08162013,043947.970,1023.32,1021.92, 08162013,043948.984,1023.34,1021.94, 08162013,043949.998,1023.37,1021.97, 08162013,043951.012,1023.38,1021.98, 08162013,043952.026,1023.36,1021.96, 08162013,043953.040,1023.35,1021.95, 08162013,043954.054,1023.36,1021.96, 08162013,043955.068,1023.36,1021.96, 08162013,043956.082,1023.38,1021.98, 08162013,043957.096,1023.4,1022, 08162013,043958.110,1023.36,1021.96, 08162013,043959.124,1023.34,1021.94, 08162013,044000.138,1023.32,1021.92, 08162013,044001.152,1023.33,1021.93, 08162013,044002.166,1023.36,1021.96, 08162013,044003.180,1023.39,1021.99, 08162013,044004.194,1023.39,1021.99, 08162013,044005.209,1023.39,1021.99, 08162013,044006.223,1023.38,1021.98, 08162013,044007.237,1023.37,1021.97, 08162013,044008.251,1023.36,1021.96, 08162013,044009.265,1023.36,1021.96, 08162013,044010.279,1023.36,1021.96, 08162013,044011.293,1023.38,1021.98, 08162013,044012.307,1023.39,1021.99, 08162013,044013.321,1023.39,1021.99, 08162013,044014.335,1023.38,1021.98, 08162013,044015.349,1023.35,1021.95, 08162013,044016.363,1023.35,1021.95, 08162013,044017.377,1023.36,1021.96, 08162013,044018.391,1023.36,1021.96, 08162013,044019.405,1023.35,1021.95, 08162013,044020.419,1023.35,1021.95, 08162013,044021.433,1023.35,1021.95, 08162013,044022.494,1023.37,1021.97, 08162013,044023.508,1023.38,1021.98, 08162013,044024.522,1023.38,1021.98, 08162013,044025.536,1023.39,1021.99, 08162013,044026.550,1023.41,1022.01, 08162013,044027.564,1023.4,1022, 08162013,044028.578,1023.37,1021.97, 08162013,044029.592,1023.33,1021.93, 08162013,044030.606,1023.33,1021.93, 08162013,044031.620,1023.35,1021.95, 08162013,044032.635,1023.39,1021.99, 08162013,044033.649,1023.41,1022.01, 08162013,044034.663,1023.4,1022, 08162013,044035.677,1023.4,1022, 08162013,044036.691,1023.37,1021.97, 08162013,044037.705,1023.35,1021.95, 08162013,044038.719,1023.35,1021.95, 08162013,044039.733,1023.38,1021.98, 08162013,044040.747,1023.4,1022, 08162013,044041.761,1023.41,1022.01, 08162013,044042.775,1023.41,1022.01, 08162013,044043.789,1023.4,1022, 08162013,044044.819,1023.39,1021.99, 08162013,044045.833,1023.37,1021.97, 08162013,044046.847,1023.37,1021.97, 08162013,044047.861,1023.34,1021.94, 08162013,044048.875,1023.33,1021.93, 08162013,044049.889,1023.36,1021.96, 08162013,044050.903,1023.39,1021.99, 08162013,044051.917,1023.39,1021.99, 08162013,044052.931,1023.39,1021.99, 08162013,044053.945,1023.39,1021.99, 08162013,044054.959,1023.38,1021.98, 08162013,044055.973,1023.38,1021.98, 08162013,044056.987,1023.37,1021.97, 08162013,044058.001,1023.37,1021.97, 08162013,044059.015,1023.37,1021.97, 08162013,044100.029,1023.37,1021.97, 08162013,044101.043,1023.37,1021.97, 08162013,044102.057,1023.37,1021.97, 08162013,044103.071,1023.37,1021.97, 08162013,044104.086,1023.35,1021.95, 08162013,044105.115,1023.35,1021.95, 08162013,044106.129,1023.36,1021.96, 08162013,044107.143,1023.39,1021.99, 08162013,044108.157,1023.39,1021.99, 08162013,044109.171,1023.4,1022, 08162013,044110.185,1023.38,1021.98, 08162013,044111.199,1023.35,1021.95, 08162013,044112.214,1023.33,1021.93, 08162013,044113.228,1023.33,1021.93, 08162013,044114.242,1023.38,1021.98, 08162013,044115.256,1023.39,1021.99, 08162013,044116.270,1023.4,1022, 08162013,044117.284,1023.39,1021.99, 08162013,044118.298,1023.34,1021.94, 08162013,044119.327,1023.34,1021.94, 08162013,044120.341,1023.31,1021.91, 08162013,044121.356,1023.31,1021.91, 08162013,044122.370,1023.34,1021.94, 08162013,044123.384,1023.39,1021.99, 08162013,044124.398,1023.4,1022, 08162013,044125.412,1023.4,1022, 08162013,044126.426,1023.37,1021.97, 08162013,044127.440,1023.34,1021.94, 08162013,044128.454,1023.34,1021.94, 08162013,044129.468,1023.37,1021.97, 08162013,044130.482,1023.37,1021.97, 08162013,044131.496,1023.41,1022.01, 08162013,044132.510,1023.41,1022.01, 08162013,044133.524,1023.37,1021.97, 08162013,044134.538,1023.35,1021.95, 08162013,044135.552,1023.34,1021.94, 08162013,044136.566,1023.36,1021.96, 08162013,044137.580,1023.39,1021.99, 08162013,044138.594,1023.39,1021.99, 08162013,044139.608,1023.41,1022.01, 08162013,044140.622,1023.42,1022.02, 08162013,044141.636,1023.4,1022, 08162013,044142.650,1023.39,1021.99, 08162013,044143.665,1023.39,1021.99, 08162013,044144.679,1023.39,1021.99, 08162013,044145.693,1023.39,1021.99, 08162013,044146.707,1023.39,1021.99, 08162013,044147.721,1023.42,1022.02, 08162013,044148.735,1023.43,1022.03, 08162013,044149.749,1023.43,1022.03, 08162013,044150.763,1023.42,1022.02, 08162013,044151.792,1023.37,1021.97, 08162013,044152.807,1023.33,1021.93, 08162013,044153.821,1023.34,1021.94, 08162013,044154.835,1023.37,1021.97, 08162013,044155.849,1023.4,1022, 08162013,044156.863,1023.42,1022.02, 08162013,044157.877,1023.42,1022.02, 08162013,044158.891,1023.41,1022.01, 08162013,044159.905,1023.41,1022.01, 08162013,044200.919,1023.41,1022.01, 08162013,044201.933,1023.41,1022.01, 08162013,044202.947,1023.4,1022, 08162013,044203.961,1023.39,1021.99, 08162013,044204.975,1023.39,1021.99, 08162013,044205.989,1023.39,1021.99, 08162013,044207.003,1023.39,1021.99, 08162013,044208.017,1023.39,1021.99, 08162013,044209.031,1023.38,1021.98, 08162013,044210.045,1023.37,1021.97, 08162013,044211.059,1023.38,1021.98, 08162013,044212.073,1023.38,1021.98, 08162013,044213.087,1023.45,1022.05, 08162013,044214.101,1023.45,1022.05, 08162013,044215.116,1023.43,1022.03, 08162013,044216.130,1023.4,1022, 08162013,044217.144,1023.38,1021.98, 08162013,044218.158,1023.37,1021.97, 08162013,044219.172,1023.37,1021.97, 08162013,044220.186,1023.38,1021.98, 08162013,044221.200,1023.4,1022, 08162013,044222.214,1023.4,1022, 08162013,044223.228,1023.41,1022.01, 08162013,044224.242,1023.42,1022.02, 08162013,044225.256,1023.43,1022.03, 08162013,044226.270,1023.44,1022.04, 08162013,044227.284,1023.44,1022.04, 08162013,044228.298,1023.43,1022.03, 08162013,044229.312,1023.41,1022.01, 08162013,044230.326,1023.39,1021.99, 08162013,044231.340,1023.38,1021.98, 08162013,044232.354,1023.37,1021.97, 08162013,044233.368,1023.37,1021.97, 08162013,044234.382,1023.39,1021.99, 08162013,044235.396,1023.42,1022.02, 08162013,044236.410,1023.44,1022.04, 08162013,044237.425,1023.46,1022.06, 08162013,044238.439,1023.46,1022.06, 08162013,044239.453,1023.42,1022.02, 08162013,044240.467,1023.39,1021.99, 08162013,044241.481,1023.38,1021.98, 08162013,044242.495,1023.37,1021.97, 08162013,044243.509,1023.37,1021.97, 08162013,044244.523,1023.37,1021.97, 08162013,044245.537,1023.39,1021.99, 08162013,044246.551,1023.41,1022.01, 08162013,044247.565,1023.41,1022.01, 08162013,044248.579,1023.42,1022.02, 08162013,044249.609,1023.42,1022.02, 08162013,044250.623,1023.42,1022.02, 08162013,044251.637,1023.42,1022.02, 08162013,044252.651,1023.42,1022.02, 08162013,044253.665,1023.42,1022.02, 08162013,044254.679,1023.4,1022, 08162013,044255.693,1023.4,1022, 08162013,044256.707,1023.37,1021.97, 08162013,044257.721,1023.37,1021.97, 08162013,044258.735,1023.4,1022, 08162013,044259.749,1023.41,1022.01, 08162013,044300.763,1023.41,1022.01, 08162013,044301.777,1023.41,1022.01, 08162013,044302.791,1023.4,1022, 08162013,044303.805,1023.41,1022.01, 08162013,044304.819,1023.43,1022.03, 08162013,044305.833,1023.44,1022.04, 08162013,044306.847,1023.44,1022.04, 08162013,044307.861,1023.42,1022.02, 08162013,044308.876,1023.39,1021.99, 08162013,044309.890,1023.37,1021.97, 08162013,044310.904,1023.37,1021.97, 08162013,044311.918,1023.4,1022, 08162013,044312.932,1023.42,1022.02, 08162013,044313.946,1023.44,1022.04, 08162013,044314.960,1023.44,1022.04, 08162013,044315.974,1023.43,1022.03, 08162013,044316.988,1023.4,1022, 08162013,044318.002,1023.39,1021.99, 08162013,044319.016,1023.39,1021.99, 08162013,044320.030,1023.39,1021.99, 08162013,044321.044,1023.39,1021.99, 08162013,044322.058,1023.39,1021.99, 08162013,044323.072,1023.41,1022.01, 08162013,044324.086,1023.39,1021.99, 08162013,044325.100,1023.39,1021.99, 08162013,044326.114,1023.36,1021.96, 08162013,044327.128,1023.35,1021.95, 08162013,044328.142,1023.37,1021.97, 08162013,044329.156,1023.42,1022.02, 08162013,044330.186,1023.44,1022.04, 08162013,044331.200,1023.44,1022.04, 08162013,044332.214,1023.42,1022.02, 08162013,044333.228,1023.39,1021.99, 08162013,044334.242,1023.37,1021.97, 08162013,044335.256,1023.38,1021.98, 08162013,044336.270,1023.38,1021.98, 08162013,044337.284,1023.4,1022, 08162013,044338.298,1023.43,1022.03, 08162013,044339.313,1023.45,1022.05, 08162013,044340.327,1023.44,1022.04, 08162013,044341.341,1023.43,1022.03, 08162013,044342.355,1023.43,1022.03, 08162013,044343.369,1023.42,1022.02, 08162013,044344.383,1023.41,1022.01, 08162013,044345.397,1023.4,1022, 08162013,044346.411,1023.4,1022, 08162013,044347.425,1023.4,1022, 08162013,044348.439,1023.42,1022.02, 08162013,044349.469,1023.42,1022.02, 08162013,044350.483,1023.41,1022.01, 08162013,044351.497,1023.37,1021.97, 08162013,044352.511,1023.35,1021.95, 08162013,044353.525,1023.37,1021.97, 08162013,044354.539,1023.39,1021.99, 08162013,044355.553,1023.43,1022.03, 08162013,044356.567,1023.45,1022.05, 08162013,044357.581,1023.44,1022.04, 08162013,044358.595,1023.44,1022.04, 08162013,044359.609,1023.41,1022.01, 08162013,044400.623,1023.38,1021.98, 08162013,044401.637,1023.37,1021.97, 08162013,044402.651,1023.38,1021.98, 08162013,044403.665,1023.42,1022.02, 08162013,044404.679,1023.41,1022.01, 08162013,044405.693,1023.38,1021.98, 08162013,044406.707,1023.37,1021.97, 08162013,044407.721,1023.36,1021.96, 08162013,044408.735,1023.39,1021.99, 08162013,044409.749,1023.39,1021.99, 08162013,044410.764,1023.45,1022.05, 08162013,044411.778,1023.49,1022.09, 08162013,044412.792,1023.49,1022.09, 08162013,044413.806,1023.44,1022.04, 08162013,044414.820,1023.38,1021.98, 08162013,044415.834,1023.34,1021.94, 08162013,044416.848,1023.33,1021.93, 08162013,044417.862,1023.4,1022, 08162013,044418.876,1023.5,1022.1, 08162013,044419.890,1023.54,1022.14, 08162013,044420.904,1023.54,1022.14, 08162013,044421.918,1023.49,1022.09, 08162013,044422.932,1023.4,1022, 08162013,044423.946,1023.35,1021.95, 08162013,044424.960,1023.35,1021.95, 08162013,044425.974,1023.37,1021.97, 08162013,044426.988,1023.42,1022.02, 08162013,044428.002,1023.44,1022.04, 08162013,044429.016,1023.44,1022.04, 08162013,044430.030,1023.44,1022.04, 08162013,044431.044,1023.43,1022.03, 08162013,044432.058,1023.41,1022.01, 08162013,044433.073,1023.4,1022, 08162013,044434.087,1023.41,1022.01, 08162013,044435.101,1023.44,1022.04, 08162013,044436.115,1023.48,1022.08, 08162013,044437.129,1023.47,1022.07, 08162013,044438.143,1023.43,1022.03, 08162013,044439.157,1023.43,1022.03, 08162013,044440.171,1023.38,1021.98, 08162013,044441.185,1023.35,1021.95, 08162013,044442.199,1023.38,1021.98, 08162013,044443.213,1023.45,1022.05, 08162013,044444.227,1023.49,1022.09, 08162013,044445.241,1023.47,1022.07, 08162013,044446.271,1023.42,1022.02, 08162013,044447.285,1023.39,1021.99, 08162013,044448.299,1023.41,1022.01, 08162013,044449.313,1023.46,1022.06, 08162013,044450.327,1023.46,1022.06, 08162013,044451.341,1023.49,1022.09, 08162013,044452.355,1023.49,1022.09, 08162013,044453.369,1023.48,1022.08, 08162013,044454.383,1023.46,1022.06, 08162013,044455.397,1023.44,1022.04, 08162013,044456.411,1023.41,1022.01, 08162013,044457.425,1023.4,1022, 08162013,044458.439,1023.41,1022.01, 08162013,044459.453,1023.42,1022.02, 08162013,044500.483,1023.45,1022.05, 08162013,044501.497,1023.45,1022.05, 08162013,044502.511,1023.46,1022.06, 08162013,044503.525,1023.46,1022.06, 08162013,044504.539,1023.45,1022.05, 08162013,044505.553,1023.45,1022.05, 08162013,044506.567,1023.46,1022.06, 08162013,044507.581,1023.46,1022.06, 08162013,044508.595,1023.44,1022.04, 08162013,044509.609,1023.43,1022.03, 08162013,044510.623,1023.43,1022.03, 08162013,044511.637,1023.45,1022.05, 08162013,044512.651,1023.45,1022.05, 08162013,044513.666,1023.48,1022.08, 08162013,044514.680,1023.48,1022.08, 08162013,044515.694,1023.41,1022.01, 08162013,044516.708,1023.39,1021.99, 08162013,044517.722,1023.4,1022, 08162013,044518.736,1023.43,1022.03, 08162013,044519.750,1023.46,1022.06, 08162013,044520.764,1023.47,1022.07, 08162013,044521.778,1023.48,1022.08, 08162013,044522.792,1023.47,1022.07, 08162013,044523.806,1023.47,1022.07, 08162013,044524.820,1023.46,1022.06, 08162013,044525.834,1023.46,1022.06, 08162013,044526.848,1023.45,1022.05, 08162013,044527.862,1023.45,1022.05, 08162013,044528.876,1023.46,1022.06, 08162013,044529.890,1023.47,1022.07, 08162013,044530.904,1023.47,1022.07, 08162013,044531.918,1023.44,1022.04, 08162013,044532.932,1023.43,1022.03, 08162013,044533.946,1023.44,1022.04, 08162013,044534.960,1023.44,1022.04, 08162013,044535.975,1023.46,1022.06, 08162013,044536.989,1023.47,1022.07, 08162013,044538.003,1023.48,1022.08, 08162013,044539.017,1023.48,1022.08, 08162013,044540.031,1023.46,1022.06, 08162013,044541.045,1023.44,1022.04, 08162013,044542.059,1023.45,1022.05, 08162013,044543.073,1023.48,1022.08, 08162013,044544.087,1023.5,1022.1, 08162013,044545.101,1023.5,1022.1, 08162013,044546.115,1023.47,1022.07, 08162013,044547.129,1023.42,1022.02, 08162013,044548.143,1023.41,1022.01, 08162013,044549.157,1023.44,1022.04, 08162013,044550.171,1023.5,1022.1, 08162013,044551.185,1023.52,1022.12, 08162013,044552.199,1023.5,1022.1, 08162013,044553.213,1023.45,1022.05, 08162013,044554.227,1023.4,1022, 08162013,044555.241,1023.41,1022.01, 08162013,044556.255,1023.41,1022.01, 08162013,044557.269,1023.46,1022.06, 08162013,044558.284,1023.51,1022.11, 08162013,044559.298,1023.54,1022.14, 08162013,044600.312,1023.52,1022.12, 08162013,044601.326,1023.48,1022.08, 08162013,044602.340,1023.46,1022.06, 08162013,044603.354,1023.46,1022.06, 08162013,044604.368,1023.46,1022.06, 08162013,044605.382,1023.47,1022.07, 08162013,044606.396,1023.48,1022.08, 08162013,044607.441,1023.48,1022.08, 08162013,044608.455,1023.47,1022.07, 08162013,044609.469,1023.47,1022.07, 08162013,044610.499,1023.46,1022.06, 08162013,044611.544,1023.46,1022.06, 08162013,044612.558,1023.45,1022.05, 08162013,044613.572,1023.46,1022.06, 08162013,044614.586,1023.48,1022.08, 08162013,044615.600,1023.48,1022.08, 08162013,044616.614,1023.49,1022.09, 08162013,044617.628,1023.49,1022.09, 08162013,044618.642,1023.49,1022.09, 08162013,044619.657,1023.48,1022.08, 08162013,044620.671,1023.46,1022.06, 08162013,044621.685,1023.45,1022.05, 08162013,044622.699,1023.46,1022.06, 08162013,044623.744,1023.47,1022.07, 08162013,044624.758,1023.47,1022.07, 08162013,044625.772,1023.47,1022.07, 08162013,044626.786,1023.47,1022.07, 08162013,044627.800,1023.47,1022.07, 08162013,044628.814,1023.46,1022.06, 08162013,044629.828,1023.46,1022.06, 08162013,044630.842,1023.45,1022.05, 08162013,044631.856,1023.47,1022.07, 08162013,044632.870,1023.49,1022.09, 08162013,044633.884,1023.5,1022.1, 08162013,044634.898,1023.5,1022.1, 08162013,044635.912,1023.5,1022.1, 08162013,044636.926,1023.48,1022.08, 08162013,044637.941,1023.48,1022.08, 08162013,044638.955,1023.47,1022.07, 08162013,044639.969,1023.47,1022.07, 08162013,044640.983,1023.48,1022.08, 08162013,044641.997,1023.48,1022.08, 08162013,044643.011,1023.48,1022.08, 08162013,044644.025,1023.46,1022.06, 08162013,044645.039,1023.46,1022.06, 08162013,044646.053,1023.46,1022.06, 08162013,044647.067,1023.49,1022.09, 08162013,044648.081,1023.49,1022.09, 08162013,044649.095,1023.51,1022.11, 08162013,044650.109,1023.53,1022.13, 08162013,044651.123,1023.52,1022.12, 08162013,044652.137,1023.47,1022.07, 08162013,044653.151,1023.43,1022.03, 08162013,044654.165,1023.42,1022.02, 08162013,044655.179,1023.43,1022.03, 08162013,044656.193,1023.48,1022.08, 08162013,044657.207,1023.52,1022.12, 08162013,044658.221,1023.52,1022.12, 08162013,044659.235,1023.52,1022.12, 08162013,044700.250,1023.5,1022.1, 08162013,044701.279,1023.48,1022.08, 08162013,044702.293,1023.47,1022.07, 08162013,044703.307,1023.46,1022.06, 08162013,044704.321,1023.48,1022.08, 08162013,044705.335,1023.53,1022.13, 08162013,044706.349,1023.55,1022.15, 08162013,044707.363,1023.54,1022.14, 08162013,044708.377,1023.5,1022.1, 08162013,044709.392,1023.47,1022.07, 08162013,044710.406,1023.47,1022.07, 08162013,044711.420,1023.46,1022.06, 08162013,044712.434,1023.46,1022.06, 08162013,044713.448,1023.49,1022.09, 08162013,044714.462,1023.5,1022.1, 08162013,044715.476,1023.5,1022.1, 08162013,044716.490,1023.5,1022.1, 08162013,044717.504,1023.49,1022.09, 08162013,044718.518,1023.5,1022.1, 08162013,044719.532,1023.51,1022.11, 08162013,044720.546,1023.51,1022.11, 08162013,044721.560,1023.51,1022.11, 08162013,044722.574,1023.49,1022.09, 08162013,044723.588,1023.47,1022.07, 08162013,044724.602,1023.46,1022.06, 08162013,044725.616,1023.46,1022.06, 08162013,044726.630,1023.47,1022.07, 08162013,044727.644,1023.47,1022.07, 08162013,044728.658,1023.47,1022.07, 08162013,044729.672,1023.47,1022.07, 08162013,044730.686,1023.47,1022.07, 08162013,044731.701,1023.48,1022.08, 08162013,044732.715,1023.48,1022.08, 08162013,044733.729,1023.49,1022.09, 08162013,044734.743,1023.5,1022.1, 08162013,044735.757,1023.5,1022.1, 08162013,044736.771,1023.5,1022.1, 08162013,044737.785,1023.47,1022.07, 08162013,044738.799,1023.44,1022.04, 08162013,044739.813,1023.43,1022.03, 08162013,044740.827,1023.43,1022.03, 08162013,044741.857,1023.45,1022.05, 08162013,044742.871,1023.46,1022.06, 08162013,044743.885,1023.47,1022.07, 08162013,044744.899,1023.48,1022.08, 08162013,044745.913,1023.48,1022.08, 08162013,044746.927,1023.47,1022.07, 08162013,044747.941,1023.46,1022.06, 08162013,044748.955,1023.49,1022.09, 08162013,044749.969,1023.52,1022.12, 08162013,044750.983,1023.52,1022.12, 08162013,044751.997,1023.52,1022.12, 08162013,044753.011,1023.47,1022.07, 08162013,044754.025,1023.43,1022.03, 08162013,044755.039,1023.45,1022.05, 08162013,044756.053,1023.49,1022.09, 08162013,044757.067,1023.52,1022.12, 08162013,044758.081,1023.51,1022.11, 08162013,044759.095,1023.47,1022.07, 08162013,044800.109,1023.42,1022.02, 08162013,044801.123,1023.43,1022.03, 08162013,044802.137,1023.43,1022.03, 08162013,044803.152,1023.48,1022.08, 08162013,044804.166,1023.51,1022.11, 08162013,044805.180,1023.52,1022.12, 08162013,044806.194,1023.51,1022.11, 08162013,044807.208,1023.5,1022.1, 08162013,044808.222,1023.48,1022.08, 08162013,044809.236,1023.46,1022.06, 08162013,044810.250,1023.45,1022.05, 08162013,044811.264,1023.46,1022.06, 08162013,044812.278,1023.47,1022.07, 08162013,044813.292,1023.47,1022.07, 08162013,044814.306,1023.47,1022.07, 08162013,044815.320,1023.47,1022.07, 08162013,044816.334,1023.46,1022.06, 08162013,044817.348,1023.46,1022.06, 08162013,044818.362,1023.47,1022.07, 08162013,044819.376,1023.48,1022.08, 08162013,044820.390,1023.48,1022.08, 08162013,044821.404,1023.47,1022.07, 08162013,044822.418,1023.47,1022.07, 08162013,044823.432,1023.45,1022.05, 08162013,044824.447,1023.45,1022.05, 08162013,044825.461,1023.43,1022.03, 08162013,044826.475,1023.44,1022.04, 08162013,044827.489,1023.45,1022.05, 08162013,044828.503,1023.46,1022.06, 08162013,044829.517,1023.45,1022.05, 08162013,044830.531,1023.44,1022.04, 08162013,044831.560,1023.45,1022.05, 08162013,044832.574,1023.47,1022.07, 08162013,044833.589,1023.49,1022.09, 08162013,044834.603,1023.5,1022.1, 08162013,044835.617,1023.5,1022.1, 08162013,044836.631,1023.5,1022.1, 08162013,044837.645,1023.48,1022.08, 08162013,044838.659,1023.46,1022.06, 08162013,044839.673,1023.44,1022.04, 08162013,044840.687,1023.43,1022.03, 08162013,044841.701,1023.43,1022.03, 08162013,044842.715,1023.45,1022.05, 08162013,044843.729,1023.47,1022.07, 08162013,044844.743,1023.48,1022.08, 08162013,044845.757,1023.48,1022.08, 08162013,044846.787,1023.48,1022.08, 08162013,044847.801,1023.47,1022.07, 08162013,044848.815,1023.46,1022.06, 08162013,044849.829,1023.46,1022.06, 08162013,044850.843,1023.45,1022.05, 08162013,044851.857,1023.45,1022.05, 08162013,044852.871,1023.46,1022.06, 08162013,044853.885,1023.46,1022.06, 08162013,044854.899,1023.45,1022.05, 08162013,044855.913,1023.43,1022.03, 08162013,044856.927,1023.43,1022.03, 08162013,044857.941,1023.43,1022.03, 08162013,044858.955,1023.44,1022.04, 08162013,044859.969,1023.45,1022.05, 08162013,044900.983,1023.45,1022.05, 08162013,044901.997,1023.45,1022.05, 08162013,044903.011,1023.45,1022.05, 08162013,044904.025,1023.46,1022.06, 08162013,044905.040,1023.47,1022.07, 08162013,044906.054,1023.45,1022.05, 08162013,044907.068,1023.45,1022.05, 08162013,044908.082,1023.41,1022.01, 08162013,044909.096,1023.44,1022.04, 08162013,044910.110,1023.48,1022.08, 08162013,044911.124,1023.5,1022.1, 08162013,044912.138,1023.5,1022.1, 08162013,044913.152,1023.48,1022.08, 08162013,044914.166,1023.46,1022.06, 08162013,044915.180,1023.46,1022.06, 08162013,044916.194,1023.45,1022.05, 08162013,044917.208,1023.45,1022.05, 08162013,044918.222,1023.47,1022.07, 08162013,044919.236,1023.48,1022.08, 08162013,044920.250,1023.47,1022.07, 08162013,044921.264,1023.47,1022.07, 08162013,044922.278,1023.46,1022.06, 08162013,044923.292,1023.44,1022.04, 08162013,044924.306,1023.43,1022.03, 08162013,044925.320,1023.44,1022.04, 08162013,044926.334,1023.44,1022.04, 08162013,044927.349,1023.46,1022.06, 08162013,044928.363,1023.47,1022.07, 08162013,044929.377,1023.46,1022.06, 08162013,044930.391,1023.46,1022.06, 08162013,044931.405,1023.45,1022.05, 08162013,044932.419,1023.44,1022.04, 08162013,044933.433,1023.46,1022.06, 08162013,044934.447,1023.48,1022.08, 08162013,044935.461,1023.49,1022.09, 08162013,044936.475,1023.48,1022.08, 08162013,044937.489,1023.48,1022.08, 08162013,044938.503,1023.44,1022.04, 08162013,044939.517,1023.41,1022.01, 08162013,044940.531,1023.43,1022.03, 08162013,044941.545,1023.47,1022.07, 08162013,044942.559,1023.48,1022.08, 08162013,044943.573,1023.46,1022.06, 08162013,044944.587,1023.45,1022.05, 08162013,044945.601,1023.44,1022.04, 08162013,044946.615,1023.44,1022.04, 08162013,044947.629,1023.45,1022.05, 08162013,044948.643,1023.45,1022.05, 08162013,044949.658,1023.49,1022.09, 08162013,044950.672,1023.51,1022.11, 08162013,044951.686,1023.5,1022.1, 08162013,044952.700,1023.45,1022.05, 08162013,044953.714,1023.41,1022.01, 08162013,044954.728,1023.39,1021.99, 08162013,044955.742,1023.39,1021.99, 08162013,044956.756,1023.46,1022.06, 08162013,044957.770,1023.5,1022.1, 08162013,044958.784,1023.51,1022.11, 08162013,044959.798,1023.51,1022.11, 08162013,045000.812,1023.5,1022.1, 08162013,045001.826,1023.45,1022.05, 08162013,045002.840,1023.42,1022.02, 08162013,045003.854,1023.42,1022.02, 08162013,045004.868,1023.48,1022.08, 08162013,045005.882,1023.51,1022.11, 08162013,045006.896,1023.51,1022.11, 08162013,045007.910,1023.47,1022.07, 08162013,045008.924,1023.44,1022.04, 08162013,045009.938,1023.43,1022.03, 08162013,045010.952,1023.43,1022.03, 08162013,045011.967,1023.42,1022.02, 08162013,045012.981,1023.44,1022.04, 08162013,045013.995,1023.49,1022.09, 08162013,045015.009,1023.5,1022.1, 08162013,045016.023,1023.49,1022.09, 08162013,045017.037,1023.49,1022.09, 08162013,045018.051,1023.48,1022.08, 08162013,045019.065,1023.48,1022.08, 08162013,045020.079,1023.48,1022.08, 08162013,045021.093,1023.48,1022.08, 08162013,045022.107,1023.46,1022.06, 08162013,045023.121,1023.45,1022.05, 08162013,045024.135,1023.45,1022.05, 08162013,045025.149,1023.46,1022.06, 08162013,045026.163,1023.49,1022.09, 08162013,045027.177,1023.5,1022.1, 08162013,045028.191,1023.49,1022.09, 08162013,045029.205,1023.47,1022.07, 08162013,045030.219,1023.45,1022.05, 08162013,045031.233,1023.45,1022.05, 08162013,045032.247,1023.45,1022.05, 08162013,045033.261,1023.48,1022.08, 08162013,045034.276,1023.51,1022.11, 08162013,045035.290,1023.51,1022.11, 08162013,045036.304,1023.44,1022.04, 08162013,045037.318,1023.37,1021.97, 08162013,045038.332,1023.37,1021.97, 08162013,045039.346,1023.37,1021.97, 08162013,045040.360,1023.46,1022.06, 08162013,045041.374,1023.53,1022.13, 08162013,045042.388,1023.54,1022.14, 08162013,045043.402,1023.52,1022.12, 08162013,045044.416,1023.44,1022.04, 08162013,045045.430,1023.4,1022, 08162013,045046.444,1023.4,1022, 08162013,045047.474,1023.46,1022.06, 08162013,045048.488,1023.52,1022.12, 08162013,045049.502,1023.52,1022.12, 08162013,045050.516,1023.53,1022.13, 08162013,045051.530,1023.51,1022.11, 08162013,045052.544,1023.45,1022.05, 08162013,045053.558,1023.41,1022.01, 08162013,045054.572,1023.4,1022, 08162013,045055.586,1023.43,1022.03, 08162013,045056.600,1023.49,1022.09, 08162013,045057.614,1023.52,1022.12, 08162013,045058.628,1023.52,1022.12, 08162013,045059.642,1023.49,1022.09, 08162013,045100.656,1023.49,1022.09, 08162013,045101.670,1023.43,1022.03, 08162013,045102.684,1023.39,1021.99, 08162013,045103.698,1023.38,1021.98, 08162013,045104.712,1023.45,1022.05, 08162013,045105.727,1023.5,1022.1, 08162013,045106.741,1023.49,1022.09, 08162013,045107.755,1023.5,1022.1, 08162013,045108.769,1023.49,1022.09, 08162013,045109.783,1023.44,1022.04, 08162013,045110.797,1023.4,1022, 08162013,045111.811,1023.4,1022, 08162013,045112.825,1023.4,1022, 08162013,045113.839,1023.44,1022.04, 08162013,045114.853,1023.47,1022.07, 08162013,045115.867,1023.47,1022.07, 08162013,045116.881,1023.47,1022.07, 08162013,045117.895,1023.47,1022.07, 08162013,045118.909,1023.46,1022.06, 08162013,045119.923,1023.44,1022.04, 08162013,045120.937,1023.43,1022.03, 08162013,045121.951,1023.44,1022.04, 08162013,045122.965,1023.44,1022.04, 08162013,045123.979,1023.47,1022.07, 08162013,045124.993,1023.48,1022.08, 08162013,045126.007,1023.48,1022.08, 08162013,045127.021,1023.44,1022.04, 08162013,045128.036,1023.41,1022.01, 08162013,045129.050,1023.41,1022.01, 08162013,045130.064,1023.41,1022.01, 08162013,045131.078,1023.46,1022.06, 08162013,045132.092,1023.49,1022.09, 08162013,045133.106,1023.49,1022.09, 08162013,045134.120,1023.49,1022.09, 08162013,045135.134,1023.45,1022.05, 08162013,045136.148,1023.41,1022.01, 08162013,045137.162,1023.41,1022.01, 08162013,045138.176,1023.41,1022.01, 08162013,045139.190,1023.41,1022.01, 08162013,045140.204,1023.42,1022.02, 08162013,045141.218,1023.44,1022.04, 08162013,045142.232,1023.47,1022.07, 08162013,045143.246,1023.5,1022.1, 08162013,045144.260,1023.5,1022.1, 08162013,045145.274,1023.49,1022.09, 08162013,045146.288,1023.43,1022.03, 08162013,045147.302,1023.39,1021.99, 08162013,045148.316,1023.4,1022, 08162013,045149.330,1023.43,1022.03, 08162013,045150.345,1023.45,1022.05, 08162013,045151.359,1023.46,1022.06, 08162013,045152.373,1023.46,1022.06, 08162013,045153.387,1023.43,1022.03, 08162013,045154.401,1023.39,1021.99, 08162013,045155.415,1023.39,1021.99, 08162013,045156.429,1023.38,1021.98, 08162013,045157.443,1023.4,1022, 08162013,045158.457,1023.44,1022.04, 08162013,045159.471,1023.47,1022.07, 08162013,045200.485,1023.48,1022.08, 08162013,045201.499,1023.48,1022.08, 08162013,045202.513,1023.45,1022.05, 08162013,045203.527,1023.42,1022.02, 08162013,045204.541,1023.4,1022, 08162013,045205.555,1023.41,1022.01, 08162013,045206.569,1023.41,1022.01, 08162013,045207.583,1023.46,1022.06, 08162013,045208.597,1023.48,1022.08, 08162013,045209.611,1023.47,1022.07, 08162013,045210.625,1023.44,1022.04, 08162013,045211.639,1023.42,1022.02, 08162013,045212.654,1023.4,1022, 08162013,045213.668,1023.4,1022, 08162013,045214.682,1023.4,1022, 08162013,045215.696,1023.43,1022.03, 08162013,045216.710,1023.5,1022.1, 08162013,045217.724,1023.51,1022.11, 08162013,045218.738,1023.47,1022.07, 08162013,045219.752,1023.42,1022.02, 08162013,045220.766,1023.38,1021.98, 08162013,045221.780,1023.38,1021.98, 08162013,045222.794,1023.42,1022.02, 08162013,045223.808,1023.45,1022.05, 08162013,045224.822,1023.46,1022.06, 08162013,045225.836,1023.46,1022.06, 08162013,045226.850,1023.46,1022.06, 08162013,045227.864,1023.45,1022.05, 08162013,045228.878,1023.42,1022.02, 08162013,045229.892,1023.41,1022.01, 08162013,045230.906,1023.41,1022.01, 08162013,045231.920,1023.45,1022.05, 08162013,045232.934,1023.49,1022.09, 08162013,045233.948,1023.48,1022.08, 08162013,045234.963,1023.42,1022.02, 08162013,045235.977,1023.42,1022.02, 08162013,045236.991,1023.42,1022.02, 08162013,045238.005,1023.44,1022.04, 08162013,045239.019,1023.46,1022.06, 08162013,045240.033,1023.46,1022.06, 08162013,045241.047,1023.45,1022.05, 08162013,045242.061,1023.43,1022.03, 08162013,045243.075,1023.41,1022.01, 08162013,045244.089,1023.42,1022.02, 08162013,045245.103,1023.45,1022.05, 08162013,045246.117,1023.45,1022.05, 08162013,045247.131,1023.45,1022.05, 08162013,045248.145,1023.44,1022.04, 08162013,045249.159,1023.42,1022.02, 08162013,045250.173,1023.41,1022.01, 08162013,045251.187,1023.41,1022.01, 08162013,045252.201,1023.44,1022.04, 08162013,045253.215,1023.47,1022.07, 08162013,045254.229,1023.46,1022.06, 08162013,045255.243,1023.42,1022.02, 08162013,045256.257,1023.42,1022.02, 08162013,045257.272,1023.42,1022.02, 08162013,045258.286,1023.42,1022.02, 08162013,045259.300,1023.42,1022.02, 08162013,045300.314,1023.43,1022.03, 08162013,045301.328,1023.43,1022.03, 08162013,045302.342,1023.43,1022.03, 08162013,045303.356,1023.41,1022.01, 08162013,045304.370,1023.41,1022.01, 08162013,045305.384,1023.42,1022.02, 08162013,045306.398,1023.42,1022.02, 08162013,045307.412,1023.43,1022.03, 08162013,045308.426,1023.43,1022.03, 08162013,045309.440,1023.43,1022.03, 08162013,045310.454,1023.4,1022, 08162013,045311.468,1023.4,1022, 08162013,045312.482,1023.4,1022, 08162013,045313.496,1023.43,1022.03, 08162013,045314.510,1023.47,1022.07, 08162013,045315.524,1023.47,1022.07, 08162013,045316.538,1023.41,1022.01, 08162013,045317.552,1023.37,1021.97, 08162013,045318.566,1023.37,1021.97, 08162013,045319.581,1023.41,1022.01, 08162013,045320.595,1023.41,1022.01, 08162013,045321.609,1023.44,1022.04, 08162013,045322.623,1023.44,1022.04, 08162013,045323.637,1023.47,1022.07, 08162013,045324.651,1023.49,1022.09, 08162013,045325.665,1023.48,1022.08, 08162013,045326.679,1023.44,1022.04, 08162013,045327.693,1023.41,1022.01, 08162013,045328.707,1023.42,1022.02, 08162013,045329.721,1023.46,1022.06, 08162013,045330.735,1023.49,1022.09, 08162013,045331.749,1023.49,1022.09, 08162013,045332.763,1023.49,1022.09, 08162013,045333.777,1023.48,1022.08, 08162013,045334.791,1023.48,1022.08, 08162013,045335.805,1023.47,1022.07, 08162013,045336.819,1023.45,1022.05, 08162013,045337.833,1023.42,1022.02, 08162013,045338.847,1023.41,1022.01, 08162013,045339.861,1023.41,1022.01, 08162013,045340.875,1023.43,1022.03, 08162013,045341.890,1023.45,1022.05, 08162013,045342.904,1023.47,1022.07, 08162013,045343.918,1023.47,1022.07, 08162013,045344.932,1023.46,1022.06, 08162013,045345.946,1023.44,1022.04, 08162013,045346.960,1023.44,1022.04, 08162013,045347.974,1023.43,1022.03, 08162013,045348.988,1023.43,1022.03, 08162013,045350.002,1023.43,1022.03, 08162013,045351.016,1023.43,1022.03, 08162013,045352.030,1023.44,1022.04, 08162013,045353.060,1023.44,1022.04, 08162013,045354.074,1023.44,1022.04, 08162013,045355.088,1023.44,1022.04, 08162013,045356.102,1023.45,1022.05, 08162013,045357.116,1023.45,1022.05, 08162013,045358.130,1023.44,1022.04, 08162013,045359.144,1023.44,1022.04, 08162013,045400.174,1023.43,1022.03, 08162013,045401.188,1023.43,1022.03, 08162013,045402.202,1023.43,1022.03, 08162013,045403.216,1023.43,1022.03, 08162013,045404.230,1023.43,1022.03, 08162013,045405.244,1023.43,1022.03, 08162013,045406.258,1023.43,1022.03, 08162013,045407.272,1023.44,1022.04, 08162013,045408.286,1023.45,1022.05, 08162013,045409.300,1023.45,1022.05, 08162013,045410.314,1023.45,1022.05, 08162013,045411.328,1023.45,1022.05, 08162013,045412.342,1023.45,1022.05, 08162013,045413.356,1023.45,1022.05, 08162013,045414.370,1023.44,1022.04, 08162013,045415.384,1023.43,1022.03, 08162013,045416.398,1023.41,1022.01, 08162013,045417.412,1023.41,1022.01, 08162013,045418.426,1023.41,1022.01, 08162013,045419.440,1023.42,1022.02, 08162013,045420.454,1023.42,1022.02, 08162013,045421.469,1023.44,1022.04, 08162013,045422.483,1023.46,1022.06, 08162013,045423.497,1023.46,1022.06, 08162013,045424.511,1023.47,1022.07, 08162013,045425.525,1023.46,1022.06, 08162013,045426.539,1023.44,1022.04, 08162013,045427.553,1023.42,1022.02, 08162013,045428.567,1023.42,1022.02, 08162013,045429.581,1023.42,1022.02, 08162013,045430.595,1023.42,1022.02, 08162013,045431.609,1023.43,1022.03, 08162013,045432.623,1023.43,1022.03, 08162013,045433.637,1023.44,1022.04, 08162013,045434.651,1023.44,1022.04, 08162013,045435.665,1023.43,1022.03, 08162013,045436.679,1023.42,1022.02, 08162013,045437.693,1023.42,1022.02, 08162013,045438.707,1023.44,1022.04, 08162013,045439.721,1023.46,1022.06, 08162013,045440.735,1023.47,1022.07, 08162013,045441.749,1023.45,1022.05, 08162013,045442.763,1023.42,1022.02, 08162013,045443.778,1023.4,1022, 08162013,045444.792,1023.39,1021.99, 08162013,045445.806,1023.39,1021.99, 08162013,045446.820,1023.4,1022, 08162013,045447.834,1023.42,1022.02, 08162013,045448.848,1023.44,1022.04, 08162013,045449.862,1023.44,1022.04, 08162013,045450.876,1023.41,1022.01, 08162013,045451.890,1023.39,1021.99, 08162013,045452.904,1023.38,1021.98, 08162013,045453.918,1023.37,1021.97, 08162013,045454.932,1023.38,1021.98, 08162013,045455.946,1023.41,1022.01, 08162013,045456.960,1023.42,1022.02, 08162013,045457.974,1023.43,1022.03, 08162013,045458.988,1023.44,1022.04, 08162013,045500.002,1023.44,1022.04, 08162013,045501.016,1023.42,1022.02, 08162013,045502.030,1023.39,1021.99, 08162013,045503.044,1023.37,1021.97, 08162013,045504.058,1023.38,1021.98, 08162013,045505.072,1023.4,1022, 08162013,045506.087,1023.44,1022.04, 08162013,045507.101,1023.44,1022.04, 08162013,045508.115,1023.45,1022.05, 08162013,045509.129,1023.43,1022.03, 08162013,045510.143,1023.4,1022, 08162013,045511.157,1023.39,1021.99, 08162013,045512.171,1023.41,1022.01, 08162013,045513.185,1023.43,1022.03, 08162013,045514.199,1023.43,1022.03, 08162013,045515.213,1023.43,1022.03, 08162013,045516.227,1023.41,1022.01, 08162013,045517.241,1023.4,1022, 08162013,045518.255,1023.4,1022, 08162013,045519.269,1023.39,1021.99, 08162013,045520.283,1023.39,1021.99, 08162013,045521.297,1023.4,1022, 08162013,045522.311,1023.42,1022.02, 08162013,045523.325,1023.43,1022.03, 08162013,045524.371,1023.43,1022.03, 08162013,045525.385,1023.42,1022.02, 08162013,045526.399,1023.42,1022.02, 08162013,045527.413,1023.42,1022.02, 08162013,045528.427,1023.41,1022.01, 08162013,045529.441,1023.41,1022.01, 08162013,045530.455,1023.41,1022.01, 08162013,045531.469,1023.4,1022, 08162013,045532.483,1023.4,1022, 08162013,045533.497,1023.41,1022.01, 08162013,045534.511,1023.41,1022.01, 08162013,045535.525,1023.4,1022, 08162013,045536.539,1023.37,1021.97, 08162013,045537.553,1023.37,1021.97, 08162013,045538.567,1023.36,1021.96, 08162013,045539.597,1023.38,1021.98, 08162013,045540.611,1023.43,1022.03, 08162013,045541.625,1023.45,1022.05, 08162013,045542.639,1023.45,1022.05, 08162013,045543.653,1023.41,1022.01, 08162013,045544.667,1023.38,1021.98, 08162013,045545.681,1023.36,1021.96, 08162013,045546.695,1023.36,1021.96, 08162013,045547.709,1023.37,1021.97, 08162013,045548.723,1023.37,1021.97, 08162013,045549.737,1023.38,1021.98, 08162013,045550.751,1023.4,1022, 08162013,045551.765,1023.41,1022.01, 08162013,045552.779,1023.42,1022.02, 08162013,045553.809,1023.42,1022.02, 08162013,045554.823,1023.42,1022.02, 08162013,045555.837,1023.41,1022.01, 08162013,045556.851,1023.41,1022.01, 08162013,045557.865,1023.41,1022.01, 08162013,045558.879,1023.41,1022.01, 08162013,045559.893,1023.41,1022.01, 08162013,045600.907,1023.42,1022.02, 08162013,045601.921,1023.42,1022.02, 08162013,045602.935,1023.42,1022.02, 08162013,045603.950,1023.42,1022.02, 08162013,045604.964,1023.41,1022.01, 08162013,045605.978,1023.42,1022.02, 08162013,045606.992,1023.43,1022.03, 08162013,045608.006,1023.43,1022.03, 08162013,045609.020,1023.43,1022.03, 08162013,045610.034,1023.43,1022.03, 08162013,045611.048,1023.42,1022.02, 08162013,045612.062,1023.41,1022.01, 08162013,045613.076,1023.41,1022.01, 08162013,045614.090,1023.4,1022, 08162013,045615.104,1023.41,1022.01, 08162013,045616.118,1023.4,1022, 08162013,045617.132,1023.38,1021.98, 08162013,045618.146,1023.37,1021.97, 08162013,045619.160,1023.38,1021.98, 08162013,045620.174,1023.38,1021.98, 08162013,045621.188,1023.38,1021.98, 08162013,045622.202,1023.39,1021.99, 08162013,045623.216,1023.41,1022.01, 08162013,045624.230,1023.44,1022.04, 08162013,045625.244,1023.46,1022.06, 08162013,045626.259,1023.45,1022.05, 08162013,045627.273,1023.42,1022.02, 08162013,045628.287,1023.4,1022, 08162013,045629.316,1023.4,1022, 08162013,045630.330,1023.42,1022.02, 08162013,045631.344,1023.44,1022.04, 08162013,045632.358,1023.44,1022.04, 08162013,045633.372,1023.46,1022.06, 08162013,045634.386,1023.46,1022.06, 08162013,045635.401,1023.42,1022.02, 08162013,045636.415,1023.37,1021.97, 08162013,045637.429,1023.36,1021.96, 08162013,045638.443,1023.4,1022, 08162013,045639.457,1023.44,1022.04, 08162013,045640.471,1023.44,1022.04, 08162013,045641.485,1023.47,1022.07, 08162013,045642.499,1023.47,1022.07, 08162013,045643.513,1023.42,1022.02, 08162013,045644.527,1023.39,1021.99, 08162013,045645.541,1023.37,1021.97, 08162013,045646.555,1023.37,1021.97, 08162013,045647.569,1023.41,1022.01, 08162013,045648.583,1023.46,1022.06, 08162013,045649.597,1023.48,1022.08, 08162013,045650.611,1023.45,1022.05, 08162013,045651.625,1023.45,1022.05, 08162013,045652.639,1023.41,1022.01, 08162013,045653.653,1023.37,1021.97, 08162013,045654.667,1023.37,1021.97, 08162013,045655.681,1023.41,1022.01, 08162013,045656.695,1023.46,1022.06, 08162013,045657.710,1023.48,1022.08, 08162013,045658.724,1023.48,1022.08, 08162013,045659.738,1023.46,1022.06, 08162013,045700.752,1023.43,1022.03, 08162013,045701.766,1023.42,1022.02, 08162013,045702.780,1023.42,1022.02, 08162013,045703.794,1023.44,1022.04, 08162013,045704.808,1023.47,1022.07, 08162013,045705.822,1023.45,1022.05, 08162013,045706.836,1023.39,1021.99, 08162013,045707.850,1023.36,1021.96, 08162013,045708.864,1023.38,1021.98, 08162013,045709.878,1023.43,1022.03, 08162013,045710.892,1023.47,1022.07, 08162013,045711.906,1023.47,1022.07, 08162013,045712.951,1023.45,1022.05, 08162013,045713.965,1023.42,1022.02, 08162013,045714.980,1023.41,1022.01, 08162013,045715.994,1023.42,1022.02, 08162013,045717.008,1023.43,1022.03, 08162013,045718.022,1023.43,1022.03, 08162013,045719.036,1023.42,1022.02, 08162013,045720.050,1023.41,1022.01, 08162013,045721.064,1023.41,1022.01, 08162013,045722.078,1023.41,1022.01, 08162013,045723.092,1023.42,1022.02, 08162013,045724.106,1023.42,1022.02, 08162013,045725.120,1023.42,1022.02, 08162013,045726.134,1023.42,1022.02, 08162013,045727.148,1023.42,1022.02, 08162013,045728.162,1023.43,1022.03, 08162013,045729.176,1023.45,1022.05, 08162013,045730.206,1023.46,1022.06, 08162013,045731.220,1023.46,1022.06, 08162013,045732.234,1023.42,1022.02, 08162013,045733.248,1023.4,1022, 08162013,045734.262,1023.39,1021.99, 08162013,045735.276,1023.39,1021.99, 08162013,045736.306,1023.39,1021.99, 08162013,045737.320,1023.41,1022.01, 08162013,045738.334,1023.44,1022.04, 08162013,045739.348,1023.45,1022.05, 08162013,045740.362,1023.44,1022.04, 08162013,045741.376,1023.4,1022, 08162013,045742.390,1023.39,1021.99, 08162013,045743.404,1023.41,1022.01, 08162013,045744.418,1023.45,1022.05, 08162013,045745.432,1023.48,1022.08, 08162013,045746.446,1023.48,1022.08, 08162013,045747.460,1023.45,1022.05, 08162013,045748.474,1023.39,1021.99, 08162013,045749.488,1023.38,1021.98, 08162013,045750.502,1023.39,1021.99, 08162013,045751.516,1023.41,1022.01, 08162013,045752.530,1023.41,1022.01, 08162013,045753.544,1023.41,1022.01, 08162013,045754.558,1023.41,1022.01, 08162013,045755.573,1023.42,1022.02, 08162013,045756.587,1023.42,1022.02, 08162013,045757.601,1023.42,1022.02, 08162013,045758.615,1023.42,1022.02, 08162013,045759.629,1023.42,1022.02, 08162013,045800.643,1023.42,1022.02, 08162013,045801.657,1023.42,1022.02, 08162013,045802.671,1023.43,1022.03, 08162013,045803.685,1023.44,1022.04, 08162013,045804.699,1023.42,1022.02, 08162013,045805.713,1023.4,1022, 08162013,045806.727,1023.42,1022.02, 08162013,045807.741,1023.42,1022.02, 08162013,045808.755,1023.47,1022.07, 08162013,045809.769,1023.47,1022.07, 08162013,045810.783,1023.44,1022.04, 08162013,045811.797,1023.4,1022, 08162013,045812.811,1023.38,1021.98, 08162013,045813.825,1023.38,1021.98, 08162013,045814.839,1023.42,1022.02, 08162013,045815.853,1023.46,1022.06, 08162013,045816.867,1023.46,1022.06, 08162013,045817.882,1023.49,1022.09, 08162013,045818.896,1023.5,1022.1, 08162013,045819.925,1023.43,1022.03, 08162013,045820.939,1023.43,1022.03, 08162013,045821.953,1023.43,1022.03, 08162013,045822.967,1023.42,1022.02, 08162013,045823.981,1023.41,1022.01, 08162013,045824.995,1023.41,1022.01, 08162013,045826.009,1023.43,1022.03, 08162013,045827.024,1023.43,1022.03, 08162013,045828.038,1023.45,1022.05, 08162013,045829.052,1023.46,1022.06, 08162013,045830.066,1023.45,1022.05, 08162013,045831.080,1023.43,1022.03, 08162013,045832.094,1023.43,1022.03, 08162013,045833.108,1023.43,1022.03, 08162013,045834.122,1023.43,1022.03, 08162013,045835.136,1023.43,1022.03, 08162013,045836.150,1023.42,1022.02, 08162013,045837.164,1023.42,1022.02, 08162013,045838.178,1023.42,1022.02, 08162013,045839.192,1023.42,1022.02, 08162013,045840.206,1023.42,1022.02, 08162013,045841.220,1023.42,1022.02, 08162013,045842.234,1023.42,1022.02, 08162013,045843.248,1023.42,1022.02, 08162013,045844.262,1023.42,1022.02, 08162013,045845.276,1023.42,1022.02, 08162013,045846.290,1023.44,1022.04, 08162013,045847.304,1023.44,1022.04, 08162013,045848.318,1023.44,1022.04, 08162013,045849.333,1023.44,1022.04, 08162013,045850.347,1023.42,1022.02, 08162013,045851.361,1023.4,1022, 08162013,045852.375,1023.4,1022, 08162013,045853.389,1023.41,1022.01, 08162013,045854.403,1023.43,1022.03, 08162013,045855.432,1023.43,1022.03, 08162013,045856.446,1023.43,1022.03, 08162013,045857.461,1023.45,1022.05, 08162013,045858.475,1023.46,1022.06, 08162013,045859.489,1023.45,1022.05, 08162013,045900.503,1023.45,1022.05, 08162013,045901.517,1023.43,1022.03, 08162013,045902.531,1023.41,1022.01, 08162013,045903.545,1023.42,1022.02, 08162013,045904.559,1023.43,1022.03, 08162013,045905.573,1023.44,1022.04, 08162013,045906.587,1023.44,1022.04, 08162013,045907.601,1023.44,1022.04, 08162013,045908.615,1023.45,1022.05, 08162013,045909.629,1023.46,1022.06, 08162013,045910.643,1023.47,1022.07, 08162013,045911.657,1023.47,1022.07, 08162013,045912.671,1023.47,1022.07, 08162013,045913.685,1023.43,1022.03, 08162013,045914.699,1023.4,1022, 08162013,045915.713,1023.4,1022, 08162013,045916.727,1023.4,1022, 08162013,045917.741,1023.42,1022.02, 08162013,045918.755,1023.45,1022.05, 08162013,045919.770,1023.48,1022.08, 08162013,045920.784,1023.49,1022.09, 08162013,045921.798,1023.45,1022.05, 08162013,045922.812,1023.45,1022.05, 08162013,045923.826,1023.42,1022.02, 08162013,045924.840,1023.41,1022.01, 08162013,045925.854,1023.42,1022.02, 08162013,045926.868,1023.45,1022.05, 08162013,045927.882,1023.46,1022.06, 08162013,045928.896,1023.45,1022.05, 08162013,045929.910,1023.41,1022.01, 08162013,045930.924,1023.38,1021.98, 08162013,045931.938,1023.39,1021.99, 08162013,045932.952,1023.39,1021.99, 08162013,045933.966,1023.44,1022.04, 08162013,045934.980,1023.49,1022.09, 08162013,045935.994,1023.51,1022.11, 08162013,045937.008,1023.44,1022.04, 08162013,045938.022,1023.38,1021.98, 08162013,045939.036,1023.37,1021.97, 08162013,045940.050,1023.38,1021.98, 08162013,045941.064,1023.38,1021.98, 08162013,045942.079,1023.42,1022.02, 08162013,045943.093,1023.45,1022.05, 08162013,045944.107,1023.45,1022.05, 08162013,045945.121,1023.45,1022.05, 08162013,045946.135,1023.44,1022.04, 08162013,045947.149,1023.43,1022.03, 08162013,045948.163,1023.43,1022.03, 08162013,045949.177,1023.43,1022.03, 08162013,045950.191,1023.43,1022.03, 08162013,045951.205,1023.44,1022.04, 08162013,045952.219,1023.44,1022.04, 08162013,045953.233,1023.44,1022.04, 08162013,045954.247,1023.44,1022.04, 08162013,045955.261,1023.44,1022.04, 08162013,045956.275,1023.44,1022.04, 08162013,045957.289,1023.44,1022.04, 08162013,045958.303,1023.43,1022.03, 08162013,045959.317,1023.42,1022.02, 08162013,050000.331,1023.41,1022.01, 08162013,050001.345,1023.46,1022.06, 08162013,050002.359,1023.49,1022.09, 08162013,050003.373,1023.49,1022.09, 08162013,050004.388,1023.5,1022.1, 08162013,050005.402,1023.46,1022.06, 08162013,050006.416,1023.41,1022.01, 08162013,050007.430,1023.38,1021.98, 08162013,050008.444,1023.38,1021.98, 08162013,050009.458,1023.43,1022.03, 08162013,050010.472,1023.48,1022.08, 08162013,050011.486,1023.49,1022.09, 08162013,050012.500,1023.47,1022.07, 08162013,050013.514,1023.41,1022.01, 08162013,050014.528,1023.41,1022.01, 08162013,050015.542,1023.38,1021.98, 08162013,050016.556,1023.37,1021.97, 08162013,050017.570,1023.4,1022, 08162013,050018.584,1023.44,1022.04, 08162013,050019.598,1023.46,1022.06, 08162013,050020.612,1023.47,1022.07, 08162013,050021.626,1023.48,1022.08, 08162013,050022.640,1023.47,1022.07, 08162013,050023.654,1023.43,1022.03, 08162013,050024.668,1023.4,1022, 08162013,050025.682,1023.4,1022, 08162013,050026.697,1023.39,1021.99, 08162013,050027.711,1023.41,1022.01, 08162013,050028.725,1023.46,1022.06, 08162013,050029.739,1023.49,1022.09, 08162013,050030.753,1023.49,1022.09, 08162013,050031.767,1023.45,1022.05, 08162013,050032.781,1023.4,1022, 08162013,050033.795,1023.38,1021.98, 08162013,050034.809,1023.42,1022.02, 08162013,050035.823,1023.49,1022.09, 08162013,050036.837,1023.49,1022.09, 08162013,050037.851,1023.52,1022.12, 08162013,050038.865,1023.5,1022.1, 08162013,050039.879,1023.41,1022.01, 08162013,050040.893,1023.4,1022, 08162013,050041.907,1023.43,1022.03, 08162013,050042.921,1023.46,1022.06, 08162013,050043.935,1023.47,1022.07, 08162013,050044.949,1023.44,1022.04, 08162013,050045.963,1023.41,1022.01, 08162013,050046.977,1023.41,1022.01, 08162013,050047.991,1023.39,1021.99, 08162013,050049.006,1023.41,1022.01, 08162013,050050.020,1023.47,1022.07, 08162013,050051.034,1023.51,1022.11, 08162013,050052.048,1023.52,1022.12, 08162013,050053.062,1023.47,1022.07, 08162013,050054.076,1023.37,1021.97, 08162013,050055.090,1023.33,1021.93, 08162013,050056.104,1023.35,1021.95, 08162013,050057.133,1023.43,1022.03, 08162013,050058.148,1023.43,1022.03, 08162013,050059.162,1023.49,1022.09, 08162013,050100.176,1023.52,1022.12, 08162013,050101.190,1023.5,1022.1, 08162013,050102.204,1023.43,1022.03, 08162013,050103.218,1023.38,1021.98, 08162013,050104.232,1023.36,1021.96, 08162013,050105.246,1023.38,1021.98, 08162013,050106.260,1023.42,1022.02, 08162013,050107.274,1023.42,1022.02, 08162013,050108.288,1023.47,1022.07, 08162013,050109.302,1023.49,1022.09, 08162013,050110.316,1023.5,1022.1, 08162013,050111.330,1023.48,1022.08, 08162013,050112.344,1023.45,1022.05, 08162013,050113.358,1023.41,1022.01, 08162013,050114.372,1023.4,1022, 08162013,050115.386,1023.41,1022.01, 08162013,050116.400,1023.41,1022.01, 08162013,050117.414,1023.43,1022.03, 08162013,050118.428,1023.45,1022.05, 08162013,050119.442,1023.45,1022.05, 08162013,050120.472,1023.45,1022.05, 08162013,050121.486,1023.45,1022.05, 08162013,050122.500,1023.45,1022.05, 08162013,050123.514,1023.46,1022.06, 08162013,050124.528,1023.45,1022.05, 08162013,050125.542,1023.45,1022.05, 08162013,050126.556,1023.45,1022.05, 08162013,050127.570,1023.45,1022.05, 08162013,050128.584,1023.45,1022.05, 08162013,050129.614,1023.46,1022.06, 08162013,050130.628,1023.46,1022.06, 08162013,050131.642,1023.44,1022.04, 08162013,050132.656,1023.42,1022.02, 08162013,050133.670,1023.42,1022.02, 08162013,050134.684,1023.42,1022.02, 08162013,050135.698,1023.45,1022.05, 08162013,050136.712,1023.47,1022.07, 08162013,050137.726,1023.48,1022.08, 08162013,050138.741,1023.48,1022.08, 08162013,050139.755,1023.48,1022.08, 08162013,050140.769,1023.46,1022.06, 08162013,050141.783,1023.43,1022.03, 08162013,050142.797,1023.42,1022.02, 08162013,050143.811,1023.42,1022.02, 08162013,050144.825,1023.44,1022.04, 08162013,050145.839,1023.45,1022.05, 08162013,050146.853,1023.47,1022.07, 08162013,050147.867,1023.45,1022.05, 08162013,050148.881,1023.45,1022.05, 08162013,050149.895,1023.44,1022.04, 08162013,050150.909,1023.44,1022.04, 08162013,050151.923,1023.44,1022.04, 08162013,050152.937,1023.44,1022.04, 08162013,050153.951,1023.45,1022.05, 08162013,050154.965,1023.48,1022.08, 08162013,050155.979,1023.49,1022.09, 08162013,050156.993,1023.47,1022.07, 08162013,050158.007,1023.43,1022.03, 08162013,050159.021,1023.42,1022.02, 08162013,050200.035,1023.42,1022.02, 08162013,050201.050,1023.43,1022.03, 08162013,050202.064,1023.47,1022.07, 08162013,050203.078,1023.49,1022.09, 08162013,050204.092,1023.5,1022.1, 08162013,050205.106,1023.49,1022.09, 08162013,050206.120,1023.46,1022.06, 08162013,050207.134,1023.44,1022.04, 08162013,050208.148,1023.44,1022.04, 08162013,050209.162,1023.44,1022.04, 08162013,050210.176,1023.45,1022.05, 08162013,050211.190,1023.45,1022.05, 08162013,050212.204,1023.46,1022.06, 08162013,050213.218,1023.46,1022.06, 08162013,050214.232,1023.46,1022.06, 08162013,050215.262,1023.46,1022.06, 08162013,050216.276,1023.46,1022.06, 08162013,050217.290,1023.46,1022.06, 08162013,050218.304,1023.47,1022.07, 08162013,050219.318,1023.49,1022.09, 08162013,050220.332,1023.49,1022.09, 08162013,050221.346,1023.46,1022.06, 08162013,050222.360,1023.46,1022.06, 08162013,050223.374,1023.42,1022.02, 08162013,050224.388,1023.41,1022.01, 08162013,050225.402,1023.44,1022.04, 08162013,050226.416,1023.48,1022.08, 08162013,050227.430,1023.49,1022.09, 08162013,050228.444,1023.49,1022.09, 08162013,050229.458,1023.48,1022.08, 08162013,050230.472,1023.46,1022.06, 08162013,050231.487,1023.47,1022.07, 08162013,050232.501,1023.49,1022.09, 08162013,050233.515,1023.49,1022.09, 08162013,050234.529,1023.5,1022.1, 08162013,050235.543,1023.48,1022.08, 08162013,050236.557,1023.45,1022.05, 08162013,050237.571,1023.43,1022.03, 08162013,050238.585,1023.44,1022.04, 08162013,050239.599,1023.45,1022.05, 08162013,050240.613,1023.45,1022.05, 08162013,050241.627,1023.47,1022.07, 08162013,050242.641,1023.5,1022.1, 08162013,050243.655,1023.51,1022.11, 08162013,050244.669,1023.47,1022.07, 08162013,050245.683,1023.43,1022.03, 08162013,050246.697,1023.42,1022.02, 08162013,050247.711,1023.45,1022.05, 08162013,050248.725,1023.49,1022.09, 08162013,050249.739,1023.52,1022.12, 08162013,050250.753,1023.52,1022.12, 08162013,050251.767,1023.53,1022.13, 08162013,050252.781,1023.49,1022.09, 08162013,050253.796,1023.45,1022.05, 08162013,050254.810,1023.43,1022.03, 08162013,050255.824,1023.44,1022.04, 08162013,050256.838,1023.46,1022.06, 08162013,050257.852,1023.48,1022.08, 08162013,050258.866,1023.52,1022.12, 08162013,050259.880,1023.52,1022.12, 08162013,050300.894,1023.52,1022.12, 08162013,050301.908,1023.49,1022.09, 08162013,050302.922,1023.45,1022.05, 08162013,050303.936,1023.43,1022.03, 08162013,050304.950,1023.44,1022.04, 08162013,050305.964,1023.49,1022.09, 08162013,050306.978,1023.54,1022.14, 08162013,050307.992,1023.56,1022.16, 08162013,050309.006,1023.53,1022.13, 08162013,050310.020,1023.47,1022.07, 08162013,050311.034,1023.46,1022.06, 08162013,050312.048,1023.46,1022.06, 08162013,050313.062,1023.46,1022.06, 08162013,050314.076,1023.49,1022.09, 08162013,050315.090,1023.52,1022.12, 08162013,050316.105,1023.54,1022.14, 08162013,050317.119,1023.55,1022.15, 08162013,050318.133,1023.53,1022.13, 08162013,050319.147,1023.49,1022.09, 08162013,050320.161,1023.45,1022.05, 08162013,050321.175,1023.45,1022.05, 08162013,050322.189,1023.48,1022.08, 08162013,050323.203,1023.48,1022.08, 08162013,050324.217,1023.53,1022.13, 08162013,050325.231,1023.55,1022.15, 08162013,050326.245,1023.55,1022.15, 08162013,050327.259,1023.53,1022.13, 08162013,050328.273,1023.51,1022.11, 08162013,050329.287,1023.5,1022.1, 08162013,050330.301,1023.5,1022.1, 08162013,050331.315,1023.5,1022.1, 08162013,050332.329,1023.5,1022.1, 08162013,050333.343,1023.51,1022.11, 08162013,050334.357,1023.51,1022.11, 08162013,050335.371,1023.51,1022.11, 08162013,050336.385,1023.51,1022.11, 08162013,050337.399,1023.5,1022.1, 08162013,050338.414,1023.51,1022.11, 08162013,050339.428,1023.53,1022.13, 08162013,050340.442,1023.54,1022.14, 08162013,050341.456,1023.53,1022.13, 08162013,050342.470,1023.52,1022.12, 08162013,050343.484,1023.51,1022.11, 08162013,050344.498,1023.51,1022.11, 08162013,050345.512,1023.51,1022.11, 08162013,050346.526,1023.54,1022.14, 08162013,050347.540,1023.58,1022.18, 08162013,050348.554,1023.58,1022.18, 08162013,050349.568,1023.53,1022.13, 08162013,050350.582,1023.48,1022.08, 08162013,050351.596,1023.46,1022.06, 08162013,050352.610,1023.49,1022.09, 08162013,050353.624,1023.54,1022.14, 08162013,050354.638,1023.58,1022.18, 08162013,050355.652,1023.58,1022.18, 08162013,050356.666,1023.58,1022.18, 08162013,050357.680,1023.56,1022.16, 08162013,050358.694,1023.52,1022.12, 08162013,050359.708,1023.5,1022.1, 08162013,050400.723,1023.5,1022.1, 08162013,050401.737,1023.53,1022.13, 08162013,050402.751,1023.55,1022.15, 08162013,050403.765,1023.56,1022.16, 08162013,050404.779,1023.57,1022.17, 08162013,050405.793,1023.53,1022.13, 08162013,050406.807,1023.48,1022.08, 08162013,050407.821,1023.48,1022.08, 08162013,050408.835,1023.49,1022.09, 08162013,050409.849,1023.53,1022.13, 08162013,050410.863,1023.56,1022.16, 08162013,050411.877,1023.57,1022.17, 08162013,050412.891,1023.57,1022.17, 08162013,050413.905,1023.55,1022.15, 08162013,050414.919,1023.55,1022.15, 08162013,050415.933,1023.53,1022.13, 08162013,050416.947,1023.51,1022.11, 08162013,050417.961,1023.51,1022.11, 08162013,050418.975,1023.52,1022.12, 08162013,050419.989,1023.54,1022.14, 08162013,050421.003,1023.55,1022.15, 08162013,050422.017,1023.52,1022.12, 08162013,050423.032,1023.5,1022.1, 08162013,050424.046,1023.49,1022.09, 08162013,050425.060,1023.51,1022.11, 08162013,050426.074,1023.51,1022.11, 08162013,050427.088,1023.53,1022.13, 08162013,050428.102,1023.54,1022.14, 08162013,050429.116,1023.54,1022.14, 08162013,050430.130,1023.51,1022.11, 08162013,050431.144,1023.47,1022.07, 08162013,050432.158,1023.47,1022.07, 08162013,050433.188,1023.51,1022.11, 08162013,050434.202,1023.55,1022.15, 08162013,050435.216,1023.57,1022.17, 08162013,050436.230,1023.55,1022.15, 08162013,050437.244,1023.55,1022.15, 08162013,050438.258,1023.48,1022.08, 08162013,050439.272,1023.45,1022.05, 08162013,050440.286,1023.46,1022.06, 08162013,050441.300,1023.52,1022.12, 08162013,050442.314,1023.55,1022.15, 08162013,050443.328,1023.55,1022.15, 08162013,050444.342,1023.54,1022.14, 08162013,050445.356,1023.52,1022.12, 08162013,050446.370,1023.51,1022.11, 08162013,050447.400,1023.51,1022.11, 08162013,050448.414,1023.51,1022.11, 08162013,050449.428,1023.52,1022.12, 08162013,050450.442,1023.55,1022.15, 08162013,050451.456,1023.57,1022.17, 08162013,050452.470,1023.57,1022.17, 08162013,050453.484,1023.55,1022.15, 08162013,050454.498,1023.5,1022.1, 08162013,050455.512,1023.48,1022.08, 08162013,050456.526,1023.48,1022.08, 08162013,050457.540,1023.5,1022.1, 08162013,050458.554,1023.54,1022.14, 08162013,050459.568,1023.54,1022.14, 08162013,050500.582,1023.56,1022.16, 08162013,050501.596,1023.55,1022.15, 08162013,050502.610,1023.52,1022.12, 08162013,050503.625,1023.51,1022.11, 08162013,050504.639,1023.51,1022.11, 08162013,050505.653,1023.53,1022.13, 08162013,050506.667,1023.55,1022.15, 08162013,050507.681,1023.56,1022.16, 08162013,050508.695,1023.56,1022.16, 08162013,050509.709,1023.56,1022.16, 08162013,050510.723,1023.56,1022.16, 08162013,050511.737,1023.54,1022.14, 08162013,050512.751,1023.52,1022.12, 08162013,050513.765,1023.51,1022.11, 08162013,050514.779,1023.51,1022.11, 08162013,050515.793,1023.53,1022.13, 08162013,050516.807,1023.54,1022.14, 08162013,050517.821,1023.55,1022.15, 08162013,050518.835,1023.55,1022.15, 08162013,050519.849,1023.55,1022.15, 08162013,050520.863,1023.55,1022.15, 08162013,050521.877,1023.55,1022.15, 08162013,050522.907,1023.54,1022.14, 08162013,050523.921,1023.53,1022.13, 08162013,050524.935,1023.52,1022.12, 08162013,050525.949,1023.51,1022.11, 08162013,050526.963,1023.51,1022.11, 08162013,050527.977,1023.51,1022.11, 08162013,050528.991,1023.5,1022.1, 08162013,050530.005,1023.51,1022.11, 08162013,050531.019,1023.53,1022.13, 08162013,050532.033,1023.53,1022.13, 08162013,050533.047,1023.54,1022.14, 08162013,050534.061,1023.54,1022.14, 08162013,050535.076,1023.54,1022.14, 08162013,050536.090,1023.54,1022.14, 08162013,050537.104,1023.54,1022.14, 08162013,050538.118,1023.54,1022.14, 08162013,050539.132,1023.53,1022.13, 08162013,050540.146,1023.53,1022.13, 08162013,050541.160,1023.52,1022.12, 08162013,050542.174,1023.51,1022.11, 08162013,050543.188,1023.51,1022.11, 08162013,050544.202,1023.53,1022.13, 08162013,050545.216,1023.55,1022.15, 08162013,050546.230,1023.56,1022.16, 08162013,050547.244,1023.56,1022.16, 08162013,050548.258,1023.55,1022.15, 08162013,050549.272,1023.54,1022.14, 08162013,050550.286,1023.53,1022.13, 08162013,050551.300,1023.53,1022.13, 08162013,050552.314,1023.53,1022.13, 08162013,050553.328,1023.54,1022.14, 08162013,050554.342,1023.55,1022.15, 08162013,050555.356,1023.53,1022.13, 08162013,050556.371,1023.51,1022.11, 08162013,050557.385,1023.49,1022.09, 08162013,050558.399,1023.49,1022.09, 08162013,050559.413,1023.52,1022.12, 08162013,050600.427,1023.55,1022.15, 08162013,050601.441,1023.56,1022.16, 08162013,050602.455,1023.56,1022.16, 08162013,050603.469,1023.56,1022.16, 08162013,050604.483,1023.55,1022.15, 08162013,050605.497,1023.54,1022.14, 08162013,050606.511,1023.53,1022.13, 08162013,050607.525,1023.53,1022.13, 08162013,050608.539,1023.54,1022.14, 08162013,050609.553,1023.54,1022.14, 08162013,050610.567,1023.54,1022.14, 08162013,050611.581,1023.53,1022.13, 08162013,050612.595,1023.53,1022.13, 08162013,050613.609,1023.53,1022.13, 08162013,050614.623,1023.54,1022.14, 08162013,050615.637,1023.52,1022.12, 08162013,050616.651,1023.52,1022.12, 08162013,050617.665,1023.54,1022.14, 08162013,050618.680,1023.54,1022.14, 08162013,050619.694,1023.55,1022.15, 08162013,050620.708,1023.55,1022.15, 08162013,050621.722,1023.55,1022.15, 08162013,050622.736,1023.54,1022.14, 08162013,050623.750,1023.52,1022.12, 08162013,050624.764,1023.52,1022.12, 08162013,050625.778,1023.51,1022.11, 08162013,050626.792,1023.53,1022.13, 08162013,050627.806,1023.56,1022.16, 08162013,050628.820,1023.53,1022.13, 08162013,050629.834,1023.51,1022.11, 08162013,050630.848,1023.49,1022.09, 08162013,050631.862,1023.5,1022.1, 08162013,050632.876,1023.55,1022.15, 08162013,050633.890,1023.59,1022.19, 08162013,050634.904,1023.59,1022.19, 08162013,050635.918,1023.6,1022.2, 08162013,050636.932,1023.54,1022.14, 08162013,050637.946,1023.5,1022.1, 08162013,050638.960,1023.48,1022.08, 08162013,050639.974,1023.49,1022.09, 08162013,050640.989,1023.51,1022.11, 08162013,050642.003,1023.55,1022.15, 08162013,050643.017,1023.56,1022.16, 08162013,050644.031,1023.56,1022.16, 08162013,050645.045,1023.55,1022.15, 08162013,050646.059,1023.55,1022.15, 08162013,050647.073,1023.52,1022.12, 08162013,050648.087,1023.51,1022.11, 08162013,050649.116,1023.52,1022.12, 08162013,050650.146,1023.57,1022.17, 08162013,050651.160,1023.58,1022.18, 08162013,050652.174,1023.55,1022.15, 08162013,050653.188,1023.52,1022.12, 08162013,050654.202,1023.51,1022.11, 08162013,050655.216,1023.52,1022.12, 08162013,050656.230,1023.53,1022.13, 08162013,050657.244,1023.53,1022.13, 08162013,050658.258,1023.53,1022.13, 08162013,050659.273,1023.52,1022.12, 08162013,050700.287,1023.52,1022.12, 08162013,050701.301,1023.52,1022.12, 08162013,050702.315,1023.52,1022.12, 08162013,050703.329,1023.55,1022.15, 08162013,050704.343,1023.58,1022.18, 08162013,050705.357,1023.58,1022.18, 08162013,050706.371,1023.58,1022.18, 08162013,050707.385,1023.58,1022.18, 08162013,050708.399,1023.53,1022.13, 08162013,050709.413,1023.5,1022.1, 08162013,050710.427,1023.48,1022.08, 08162013,050711.441,1023.5,1022.1, 08162013,050712.455,1023.55,1022.15, 08162013,050713.469,1023.57,1022.17, 08162013,050714.483,1023.57,1022.17, 08162013,050715.497,1023.55,1022.15, 08162013,050716.511,1023.55,1022.15, 08162013,050717.525,1023.53,1022.13, 08162013,050718.539,1023.52,1022.12, 08162013,050719.553,1023.52,1022.12, 08162013,050720.567,1023.53,1022.13, 08162013,050721.582,1023.53,1022.13, 08162013,050722.596,1023.53,1022.13, 08162013,050723.610,1023.53,1022.13, 08162013,050724.624,1023.54,1022.14, 08162013,050725.638,1023.54,1022.14, 08162013,050726.652,1023.54,1022.14, 08162013,050727.666,1023.54,1022.14, 08162013,050728.680,1023.54,1022.14, 08162013,050729.694,1023.54,1022.14, 08162013,050730.708,1023.55,1022.15, 08162013,050731.722,1023.54,1022.14, 08162013,050732.736,1023.52,1022.12, 08162013,050733.750,1023.52,1022.12, 08162013,050734.764,1023.53,1022.13, 08162013,050735.778,1023.56,1022.16, 08162013,050736.792,1023.55,1022.15, 08162013,050737.806,1023.52,1022.12, 08162013,050738.820,1023.51,1022.11, 08162013,050739.834,1023.51,1022.11, 08162013,050740.848,1023.54,1022.14, 08162013,050741.862,1023.58,1022.18, 08162013,050742.876,1023.58,1022.18, 08162013,050743.891,1023.56,1022.16, 08162013,050744.905,1023.53,1022.13, 08162013,050745.919,1023.53,1022.13, 08162013,050746.933,1023.52,1022.12, 08162013,050747.947,1023.53,1022.13, 08162013,050748.961,1023.53,1022.13, 08162013,050749.975,1023.54,1022.14, 08162013,050750.989,1023.55,1022.15, 08162013,050752.003,1023.56,1022.16, 08162013,050753.017,1023.57,1022.17, 08162013,050754.031,1023.56,1022.16, 08162013,050755.045,1023.53,1022.13, 08162013,050756.059,1023.51,1022.11, 08162013,050757.073,1023.51,1022.11, 08162013,050758.087,1023.52,1022.12, 08162013,050759.101,1023.53,1022.13, 08162013,050800.115,1023.53,1022.13, 08162013,050801.129,1023.53,1022.13, 08162013,050802.143,1023.53,1022.13, 08162013,050803.157,1023.53,1022.13, 08162013,050804.171,1023.53,1022.13, 08162013,050805.185,1023.53,1022.13, 08162013,050806.200,1023.53,1022.13, 08162013,050807.214,1023.53,1022.13, 08162013,050808.228,1023.53,1022.13, 08162013,050809.242,1023.54,1022.14, 08162013,050810.256,1023.55,1022.15, 08162013,050811.270,1023.55,1022.15, 08162013,050812.284,1023.55,1022.15, 08162013,050813.298,1023.54,1022.14, 08162013,050814.312,1023.51,1022.11, 08162013,050815.326,1023.51,1022.11, 08162013,050816.340,1023.5,1022.1, 08162013,050817.354,1023.51,1022.11, 08162013,050818.368,1023.53,1022.13, 08162013,050819.382,1023.55,1022.15, 08162013,050820.396,1023.56,1022.16, 08162013,050821.410,1023.56,1022.16, 08162013,050822.424,1023.56,1022.16, 08162013,050823.438,1023.55,1022.15, 08162013,050824.452,1023.52,1022.12, 08162013,050825.466,1023.52,1022.12, 08162013,050826.480,1023.54,1022.14, 08162013,050827.494,1023.57,1022.17, 08162013,050828.509,1023.57,1022.17, 08162013,050829.554,1023.52,1022.12, 08162013,050830.568,1023.47,1022.07, 08162013,050831.582,1023.45,1022.05, 08162013,050832.596,1023.46,1022.06, 08162013,050833.610,1023.46,1022.06, 08162013,050834.624,1023.53,1022.13, 08162013,050835.638,1023.61,1022.21, 08162013,050836.652,1023.64,1022.24, 08162013,050837.666,1023.6,1022.2, 08162013,050838.680,1023.53,1022.13, 08162013,050839.694,1023.5,1022.1, 08162013,050840.708,1023.49,1022.09, 08162013,050841.722,1023.49,1022.09, 08162013,050842.736,1023.5,1022.1, 08162013,050843.750,1023.52,1022.12, 08162013,050844.764,1023.52,1022.12, 08162013,050845.779,1023.5,1022.1, 08162013,050846.793,1023.5,1022.1, 08162013,050847.807,1023.52,1022.12, 08162013,050848.821,1023.54,1022.14, 08162013,050849.835,1023.56,1022.16, 08162013,050850.849,1023.57,1022.17, 08162013,050851.863,1023.57,1022.17, 08162013,050852.877,1023.56,1022.16, 08162013,050854.031,1023.56,1022.16, 08162013,050855.061,1023.54,1022.14, 08162013,050856.075,1023.53,1022.13, 08162013,050857.089,1023.53,1022.13, 08162013,050858.103,1023.55,1022.15, 08162013,050859.117,1023.56,1022.16, 08162013,050900.131,1023.56,1022.16, 08162013,050901.145,1023.55,1022.15, 08162013,050902.159,1023.54,1022.14, 08162013,050903.173,1023.54,1022.14, 08162013,050904.187,1023.54,1022.14, 08162013,050905.201,1023.54,1022.14, 08162013,050906.215,1023.55,1022.15, 08162013,050907.229,1023.55,1022.15, 08162013,050908.244,1023.55,1022.15, 08162013,050909.258,1023.55,1022.15, 08162013,050910.272,1023.55,1022.15, 08162013,050911.286,1023.54,1022.14, 08162013,050912.300,1023.54,1022.14, 08162013,050913.314,1023.54,1022.14, 08162013,050914.328,1023.54,1022.14, 08162013,050915.342,1023.53,1022.13, 08162013,050916.356,1023.5,1022.1, 08162013,050917.370,1023.49,1022.09, 08162013,050918.384,1023.51,1022.11, 08162013,050919.398,1023.53,1022.13, 08162013,050920.412,1023.56,1022.16, 08162013,050921.426,1023.57,1022.17, 08162013,050922.440,1023.57,1022.17, 08162013,050923.454,1023.55,1022.15, 08162013,050924.468,1023.54,1022.14, 08162013,050925.482,1023.54,1022.14, 08162013,050926.496,1023.54,1022.14, 08162013,050927.510,1023.54,1022.14, 08162013,050928.524,1023.53,1022.13, 08162013,050929.538,1023.53,1022.13, 08162013,050930.553,1023.53,1022.13, 08162013,050931.567,1023.55,1022.15, 08162013,050932.581,1023.56,1022.16, 08162013,050933.595,1023.57,1022.17, 08162013,050934.609,1023.56,1022.16, 08162013,050935.623,1023.55,1022.15, 08162013,050936.637,1023.55,1022.15, 08162013,050937.666,1023.55,1022.15, 08162013,050938.680,1023.56,1022.16, 08162013,050939.695,1023.57,1022.17, 08162013,050940.709,1023.57,1022.17, 08162013,050941.723,1023.57,1022.17, 08162013,050942.737,1023.56,1022.16, 08162013,050943.751,1023.56,1022.16, 08162013,050944.780,1023.55,1022.15, 08162013,050945.794,1023.54,1022.14, 08162013,050946.808,1023.54,1022.14, 08162013,050947.822,1023.54,1022.14, 08162013,050948.837,1023.54,1022.14, 08162013,050949.866,1023.55,1022.15, 08162013,050950.880,1023.56,1022.16, 08162013,050951.894,1023.56,1022.16, 08162013,050952.940,1023.56,1022.16, 08162013,050953.954,1023.56,1022.16, 08162013,050954.968,1023.57,1022.17, 08162013,050955.982,1023.57,1022.17, 08162013,050956.996,1023.57,1022.17, 08162013,050958.010,1023.57,1022.17, 08162013,050959.024,1023.55,1022.15, 08162013,051000.038,1023.53,1022.13, 08162013,051001.052,1023.53,1022.13, 08162013,051002.066,1023.53,1022.13, 08162013,051003.080,1023.56,1022.16, 08162013,051004.094,1023.58,1022.18, 08162013,051005.108,1023.59,1022.19, 08162013,051006.122,1023.59,1022.19, 08162013,051007.136,1023.59,1022.19, 08162013,051008.150,1023.57,1022.17, 08162013,051009.164,1023.54,1022.14, 08162013,051010.178,1023.52,1022.12, 08162013,051011.192,1023.55,1022.15, 08162013,051012.206,1023.6,1022.2, 08162013,051013.220,1023.6,1022.2, 08162013,051014.234,1023.58,1022.18, 08162013,051015.249,1023.55,1022.15, 08162013,051016.263,1023.51,1022.11, 08162013,051017.277,1023.51,1022.11, 08162013,051018.291,1023.5,1022.1, 08162013,051019.305,1023.55,1022.15, 08162013,051020.319,1023.59,1022.19, 08162013,051021.333,1023.62,1022.22, 08162013,051022.347,1023.61,1022.21, 08162013,051023.361,1023.56,1022.16, 08162013,051024.375,1023.51,1022.11, 08162013,051025.389,1023.49,1022.09, 08162013,051026.403,1023.51,1022.11, 08162013,051027.417,1023.57,1022.17, 08162013,051028.431,1023.57,1022.17, 08162013,051029.445,1023.61,1022.21, 08162013,051030.459,1023.62,1022.22, 08162013,051031.473,1023.57,1022.17, 08162013,051032.487,1023.5,1022.1, 08162013,051033.501,1023.49,1022.09, 08162013,051034.515,1023.49,1022.09, 08162013,051035.623,1023.52,1022.12, 08162013,051036.637,1023.58,1022.18, 08162013,051037.651,1023.6,1022.2, 08162013,051038.665,1023.6,1022.2, 08162013,051039.679,1023.6,1022.2, 08162013,051040.693,1023.57,1022.17, 08162013,051041.707,1023.52,1022.12, 08162013,051042.721,1023.5,1022.1, 08162013,051043.735,1023.54,1022.14, 08162013,051044.749,1023.59,1022.19, 08162013,051045.763,1023.59,1022.19, 08162013,051046.778,1023.56,1022.16, 08162013,051047.792,1023.54,1022.14, 08162013,051048.806,1023.54,1022.14, 08162013,051049.820,1023.54,1022.14, 08162013,051050.834,1023.56,1022.16, 08162013,051051.863,1023.58,1022.18, 08162013,051052.877,1023.6,1022.2, 08162013,051053.891,1023.6,1022.2, 08162013,051054.905,1023.59,1022.19, 08162013,051055.920,1023.55,1022.15, 08162013,051056.934,1023.53,1022.13, 08162013,051057.948,1023.52,1022.12, 08162013,051058.962,1023.56,1022.16, 08162013,051059.976,1023.6,1022.2, 08162013,051100.990,1023.6,1022.2, 08162013,051102.004,1023.61,1022.21, 08162013,051103.018,1023.6,1022.2, 08162013,051104.032,1023.58,1022.18, 08162013,051105.046,1023.57,1022.17, 08162013,051106.060,1023.57,1022.17, 08162013,051107.074,1023.57,1022.17, 08162013,051108.088,1023.58,1022.18, 08162013,051109.102,1023.59,1022.19, 08162013,051110.116,1023.6,1022.2, 08162013,051111.130,1023.61,1022.21, 08162013,051112.144,1023.61,1022.21, 08162013,051113.158,1023.61,1022.21, 08162013,051114.172,1023.59,1022.19, 08162013,051115.186,1023.57,1022.17, 08162013,051116.200,1023.55,1022.15, 08162013,051117.214,1023.55,1022.15, 08162013,051118.229,1023.55,1022.15, 08162013,051119.243,1023.58,1022.18, 08162013,051120.257,1023.62,1022.22, 08162013,051121.271,1023.65,1022.25, 08162013,051122.285,1023.64,1022.24, 08162013,051123.299,1023.64,1022.24, 08162013,051124.313,1023.6,1022.2, 08162013,051125.327,1023.58,1022.18, 08162013,051126.341,1023.57,1022.17, 08162013,051127.355,1023.58,1022.18, 08162013,051128.369,1023.61,1022.21, 08162013,051129.383,1023.63,1022.23, 08162013,051130.397,1023.63,1022.23, 08162013,051131.411,1023.55,1022.15, 08162013,051132.425,1023.51,1022.11, 08162013,051133.439,1023.51,1022.11, 08162013,051134.453,1023.51,1022.11, 08162013,051135.467,1023.57,1022.17, 08162013,051136.481,1023.63,1022.23, 08162013,051137.495,1023.65,1022.25, 08162013,051138.509,1023.65,1022.25, 08162013,051139.539,1023.62,1022.22, 08162013,051140.553,1023.57,1022.17, 08162013,051141.567,1023.55,1022.15, 08162013,051142.581,1023.55,1022.15, 08162013,051143.595,1023.55,1022.15, 08162013,051144.609,1023.59,1022.19, 08162013,051145.623,1023.63,1022.23, 08162013,051146.637,1023.64,1022.24, 08162013,051147.651,1023.62,1022.22, 08162013,051148.666,1023.59,1022.19, 08162013,051149.680,1023.58,1022.18, 08162013,051150.694,1023.61,1022.21, 08162013,051151.708,1023.65,1022.25, 08162013,051152.722,1023.67,1022.27, 08162013,051153.736,1023.67,1022.27, 08162013,051154.750,1023.65,1022.25, 08162013,051155.764,1023.63,1022.23, 08162013,051156.778,1023.61,1022.21, 08162013,051157.792,1023.61,1022.21, 08162013,051158.806,1023.61,1022.21, 08162013,051159.820,1023.62,1022.22, 08162013,051200.834,1023.62,1022.22, 08162013,051201.848,1023.63,1022.23, 08162013,051202.862,1023.63,1022.23, 08162013,051203.876,1023.63,1022.23, 08162013,051204.890,1023.65,1022.25, 08162013,051205.904,1023.66,1022.26, 08162013,051206.918,1023.66,1022.26, 08162013,051207.932,1023.63,1022.23, 08162013,051208.946,1023.6,1022.2, 08162013,051209.960,1023.59,1022.19, 08162013,051210.975,1023.62,1022.22, 08162013,051211.989,1023.66,1022.26, 08162013,051213.003,1023.68,1022.28, 08162013,051214.017,1023.67,1022.27, 08162013,051215.031,1023.67,1022.27, 08162013,051216.045,1023.63,1022.23, 08162013,051217.059,1023.61,1022.21, 08162013,051218.088,1023.6,1022.2, 08162013,051219.102,1023.61,1022.21, 08162013,051220.117,1023.62,1022.22, 08162013,051221.131,1023.62,1022.22, 08162013,051222.145,1023.62,1022.22, 08162013,051223.159,1023.62,1022.22, 08162013,051224.173,1023.62,1022.22, 08162013,051225.187,1023.63,1022.23, 08162013,051226.201,1023.63,1022.23, 08162013,051227.215,1023.63,1022.23, 08162013,051228.229,1023.62,1022.22, 08162013,051229.243,1023.62,1022.22, 08162013,051230.257,1023.62,1022.22, 08162013,051231.271,1023.64,1022.24, 08162013,051232.285,1023.64,1022.24, 08162013,051233.299,1023.63,1022.23, 08162013,051234.313,1023.61,1022.21, 08162013,051235.327,1023.61,1022.21, 08162013,051236.341,1023.64,1022.24, 08162013,051237.355,1023.64,1022.24, 08162013,051238.369,1023.65,1022.25, 08162013,051239.383,1023.64,1022.24, 08162013,051240.397,1023.63,1022.23, 08162013,051241.411,1023.62,1022.22, 08162013,051242.426,1023.63,1022.23, 08162013,051243.440,1023.64,1022.24, 08162013,051244.454,1023.63,1022.23, 08162013,051245.468,1023.63,1022.23, 08162013,051246.482,1023.62,1022.22, 08162013,051247.496,1023.63,1022.23, 08162013,051248.510,1023.63,1022.23, 08162013,051249.524,1023.65,1022.25, 08162013,051250.538,1023.67,1022.27, 08162013,051251.552,1023.66,1022.26, 08162013,051252.566,1023.65,1022.25, 08162013,051253.580,1023.64,1022.24, 08162013,051254.594,1023.64,1022.24, 08162013,051255.608,1023.65,1022.25, 08162013,051256.622,1023.66,1022.26, 08162013,051257.636,1023.67,1022.27, 08162013,051258.650,1023.66,1022.26, 08162013,051259.664,1023.66,1022.26, 08162013,051300.678,1023.63,1022.23, 08162013,051301.692,1023.6,1022.2, 08162013,051302.706,1023.59,1022.19, 08162013,051303.720,1023.62,1022.22, 08162013,051304.735,1023.77,1022.37, 08162013,051305.749,1023.75,1022.35, 08162013,051306.763,1023.75,1022.35, 08162013,051307.777,1023.66,1022.26, 08162013,051308.791,1023.62,1022.22, 08162013,051309.805,1023.61,1022.21, 08162013,051310.819,1023.62,1022.22, 08162013,051311.833,1023.66,1022.26, 08162013,051312.847,1023.68,1022.28, 08162013,051313.861,1023.67,1022.27, 08162013,051314.875,1023.65,1022.25, 08162013,051315.889,1023.63,1022.23, 08162013,051316.903,1023.63,1022.23, 08162013,051317.917,1023.63,1022.23, 08162013,051318.931,1023.65,1022.25, 08162013,051319.945,1023.67,1022.27, 08162013,051320.959,1023.68,1022.28, 08162013,051321.989,1023.67,1022.27, 08162013,051323.003,1023.67,1022.27, 08162013,051324.017,1023.67,1022.27, 08162013,051325.031,1023.66,1022.26, 08162013,051326.045,1023.64,1022.24, 08162013,051327.059,1023.64,1022.24, 08162013,051328.073,1023.64,1022.24, 08162013,051329.087,1023.63,1022.23, 08162013,051330.101,1023.64,1022.24, 08162013,051331.115,1023.64,1022.24, 08162013,051332.129,1023.65,1022.25, 08162013,051333.143,1023.66,1022.26, 08162013,051334.157,1023.67,1022.27, 08162013,051335.171,1023.68,1022.28, 08162013,051336.186,1023.67,1022.27, 08162013,051337.200,1023.66,1022.26, 08162013,051338.214,1023.66,1022.26, 08162013,051339.228,1023.66,1022.26, 08162013,051340.242,1023.66,1022.26, 08162013,051341.256,1023.67,1022.27, 08162013,051342.270,1023.67,1022.27, 08162013,051343.284,1023.66,1022.26, 08162013,051344.298,1023.66,1022.26, 08162013,051345.312,1023.66,1022.26, 08162013,051346.326,1023.66,1022.26, 08162013,051347.340,1023.65,1022.25, 08162013,051348.354,1023.65,1022.25, 08162013,051349.368,1023.65,1022.25, 08162013,051350.382,1023.65,1022.25, 08162013,051351.396,1023.66,1022.26, 08162013,051352.410,1023.66,1022.26, 08162013,051353.424,1023.68,1022.28, 08162013,051354.438,1023.69,1022.29, 08162013,051355.452,1023.7,1022.3, 08162013,051356.466,1023.68,1022.28, 08162013,051357.480,1023.66,1022.26, 08162013,051358.495,1023.64,1022.24, 08162013,051359.509,1023.63,1022.23, 08162013,051400.523,1023.64,1022.24, 08162013,051401.537,1023.64,1022.24, 08162013,051402.551,1023.68,1022.28, 08162013,051403.565,1023.7,1022.3, 08162013,051404.579,1023.7,1022.3, 08162013,051405.593,1023.68,1022.28, 08162013,051406.607,1023.67,1022.27, 08162013,051407.621,1023.67,1022.27, 08162013,051408.635,1023.67,1022.27, 08162013,051409.649,1023.65,1022.25, 08162013,051410.663,1023.62,1022.22, 08162013,051411.677,1023.62,1022.22, 08162013,051412.691,1023.62,1022.22, 08162013,051413.705,1023.64,1022.24, 08162013,051414.719,1023.66,1022.26, 08162013,051415.733,1023.68,1022.28, 08162013,051416.747,1023.68,1022.28, 08162013,051417.761,1023.67,1022.27, 08162013,051418.775,1023.65,1022.25, 08162013,051419.789,1023.63,1022.23, 08162013,051420.804,1023.64,1022.24, 08162013,051421.818,1023.69,1022.29, 08162013,051422.832,1023.69,1022.29, 08162013,051423.846,1023.7,1022.3, 08162013,051424.860,1023.67,1022.27, 08162013,051425.874,1023.63,1022.23, 08162013,051426.888,1023.61,1022.21, 08162013,051427.917,1023.62,1022.22, 08162013,051428.931,1023.68,1022.28, 08162013,051429.946,1023.73,1022.33, 08162013,051430.960,1023.75,1022.35, 08162013,051431.974,1023.75,1022.35, 08162013,051432.988,1023.75,1022.35, 08162013,051434.002,1023.69,1022.29, 08162013,051435.016,1023.63,1022.23, 08162013,051436.030,1023.6,1022.2, 08162013,051437.044,1023.62,1022.22, 08162013,051438.058,1023.67,1022.27, 08162013,051439.072,1023.69,1022.29, 08162013,051440.086,1023.7,1022.3, 08162013,051441.100,1023.7,1022.3, 08162013,051442.114,1023.7,1022.3, 08162013,051443.128,1023.69,1022.29, 08162013,051444.142,1023.67,1022.27, 08162013,051445.156,1023.66,1022.26, 08162013,051446.170,1023.68,1022.28, 08162013,051447.184,1023.7,1022.3, 08162013,051448.198,1023.7,1022.3, 08162013,051449.212,1023.66,1022.26, 08162013,051450.226,1023.63,1022.23, 08162013,051451.256,1023.61,1022.21, 08162013,051452.270,1023.61,1022.21, 08162013,051453.284,1023.63,1022.23, 08162013,051454.298,1023.68,1022.28, 08162013,051455.312,1023.72,1022.32, 08162013,051456.326,1023.72,1022.32, 08162013,051457.340,1023.7,1022.3, 08162013,051458.354,1023.67,1022.27, 08162013,051459.368,1023.66,1022.26, 08162013,051500.383,1023.66,1022.26, 08162013,051501.397,1023.66,1022.26, 08162013,051502.411,1023.65,1022.25, 08162013,051503.425,1023.65,1022.25, 08162013,051504.439,1023.65,1022.25, 08162013,051505.453,1023.65,1022.25, 08162013,051506.467,1023.66,1022.26, 08162013,051507.481,1023.67,1022.27, 08162013,051508.495,1023.7,1022.3, 08162013,051509.509,1023.7,1022.3, 08162013,051510.523,1023.69,1022.29, 08162013,051511.537,1023.69,1022.29, 08162013,051512.551,1023.67,1022.27, 08162013,051513.565,1023.65,1022.25, 08162013,051514.579,1023.65,1022.25, 08162013,051515.593,1023.63,1022.23, 08162013,051516.607,1023.66,1022.26, 08162013,051517.621,1023.7,1022.3, 08162013,051518.635,1023.72,1022.32, 08162013,051519.649,1023.69,1022.29, 08162013,051520.663,1023.65,1022.25, 08162013,051521.677,1023.64,1022.24, 08162013,051522.692,1023.65,1022.25, 08162013,051523.706,1023.66,1022.26, 08162013,051524.720,1023.68,1022.28, 08162013,051525.734,1023.69,1022.29, 08162013,051526.748,1023.69,1022.29, 08162013,051527.762,1023.65,1022.25, 08162013,051528.776,1023.62,1022.22, 08162013,051529.790,1023.61,1022.21, 08162013,051530.804,1023.63,1022.23, 08162013,051531.818,1023.69,1022.29, 08162013,051532.832,1023.73,1022.33, 08162013,051533.846,1023.73,1022.33, 08162013,051534.860,1023.67,1022.27, 08162013,051535.905,1023.67,1022.27, 08162013,051536.935,1023.63,1022.23, 08162013,051537.949,1023.62,1022.22, 08162013,051538.963,1023.63,1022.23, 08162013,051539.977,1023.65,1022.25, 08162013,051540.991,1023.66,1022.26, 08162013,051542.005,1023.66,1022.26, 08162013,051543.019,1023.66,1022.26, 08162013,051544.033,1023.66,1022.26, 08162013,051545.047,1023.66,1022.26, 08162013,051546.061,1023.66,1022.26, 08162013,051547.075,1023.66,1022.26, 08162013,051548.089,1023.66,1022.26, 08162013,051549.103,1023.66,1022.26, 08162013,051550.118,1023.7,1022.3, 08162013,051551.132,1023.72,1022.32, 08162013,051552.146,1023.71,1022.31, 08162013,051553.160,1023.65,1022.25, 08162013,051554.174,1023.61,1022.21, 08162013,051555.188,1023.61,1022.21, 08162013,051556.202,1023.63,1022.23, 08162013,051557.216,1023.67,1022.27, 08162013,051558.230,1023.67,1022.27, 08162013,051559.244,1023.7,1022.3, 08162013,051600.258,1023.71,1022.31, 08162013,051601.272,1023.7,1022.3, 08162013,051602.286,1023.68,1022.28, 08162013,051603.300,1023.67,1022.27, 08162013,051604.314,1023.66,1022.26, 08162013,051605.328,1023.66,1022.26, 08162013,051606.342,1023.67,1022.27, 08162013,051607.356,1023.67,1022.27, 08162013,051608.370,1023.69,1022.29, 08162013,051609.384,1023.68,1022.28, 08162013,051610.398,1023.66,1022.26, 08162013,051611.412,1023.65,1022.25, 08162013,051612.427,1023.65,1022.25, 08162013,051613.441,1023.65,1022.25, 08162013,051614.455,1023.66,1022.26, 08162013,051615.469,1023.67,1022.27, 08162013,051616.483,1023.68,1022.28, 08162013,051617.497,1023.68,1022.28, 08162013,051618.511,1023.68,1022.28, 08162013,051619.525,1023.68,1022.28, 08162013,051620.539,1023.68,1022.28, 08162013,051621.553,1023.67,1022.27, 08162013,051622.567,1023.66,1022.26, 08162013,051623.581,1023.65,1022.25, 08162013,051624.595,1023.64,1022.24, 08162013,051625.609,1023.64,1022.24, 08162013,051626.623,1023.65,1022.25, 08162013,051627.637,1023.66,1022.26, 08162013,051628.651,1023.66,1022.26, 08162013,051629.665,1023.69,1022.29, 08162013,051630.679,1023.7,1022.3, 08162013,051631.693,1023.7,1022.3, 08162013,051632.707,1023.61,1022.21, 08162013,051633.721,1023.59,1022.19, 08162013,051634.736,1023.61,1022.21, 08162013,051635.750,1023.66,1022.26, 08162013,051636.764,1023.71,1022.31, 08162013,051637.778,1023.73,1022.33, 08162013,051638.792,1023.73,1022.33, 08162013,051639.806,1023.72,1022.32, 08162013,051640.820,1023.69,1022.29, 08162013,051641.834,1023.65,1022.25, 08162013,051642.848,1023.63,1022.23, 08162013,051643.862,1023.65,1022.25, 08162013,051644.876,1023.68,1022.28, 08162013,051645.890,1023.69,1022.29, 08162013,051646.904,1023.69,1022.29, 08162013,051647.918,1023.66,1022.26, 08162013,051648.932,1023.65,1022.25, 08162013,051649.946,1023.65,1022.25, 08162013,051650.960,1023.66,1022.26, 08162013,051651.974,1023.7,1022.3, 08162013,051652.988,1023.72,1022.32, 08162013,051654.002,1023.72,1022.32, 08162013,051655.016,1023.7,1022.3, 08162013,051656.030,1023.68,1022.28, 08162013,051657.045,1023.68,1022.28, 08162013,051658.059,1023.68,1022.28, 08162013,051659.073,1023.69,1022.29, 08162013,051700.087,1023.7,1022.3, 08162013,051701.101,1023.7,1022.3, 08162013,051702.115,1023.69,1022.29, 08162013,051703.144,1023.67,1022.27, 08162013,051704.158,1023.66,1022.26, 08162013,051705.173,1023.67,1022.27, 08162013,051706.187,1023.68,1022.28, 08162013,051707.201,1023.67,1022.27, 08162013,051708.215,1023.65,1022.25, 08162013,051709.229,1023.64,1022.24, 08162013,051710.243,1023.65,1022.25, 08162013,051711.257,1023.66,1022.26, 08162013,051712.271,1023.66,1022.26, 08162013,051713.300,1023.68,1022.28, 08162013,051714.315,1023.69,1022.29, 08162013,051715.329,1023.68,1022.28, 08162013,051716.343,1023.64,1022.24, 08162013,051717.357,1023.61,1022.21, 08162013,051718.371,1023.63,1022.23, 08162013,051719.385,1023.67,1022.27, 08162013,051720.399,1023.69,1022.29, 08162013,051721.413,1023.7,1022.3, 08162013,051722.427,1023.67,1022.27, 08162013,051723.441,1023.67,1022.27, 08162013,051724.455,1023.63,1022.23, 08162013,051725.469,1023.62,1022.22, 08162013,051726.483,1023.64,1022.24, 08162013,051727.497,1023.67,1022.27, 08162013,051728.511,1023.7,1022.3, 08162013,051729.525,1023.71,1022.31, 08162013,051730.539,1023.7,1022.3, 08162013,051731.553,1023.66,1022.26, 08162013,051732.567,1023.64,1022.24, 08162013,051733.581,1023.63,1022.23, 08162013,051734.595,1023.63,1022.23, 08162013,051735.609,1023.63,1022.23, 08162013,051736.624,1023.63,1022.23, 08162013,051737.638,1023.67,1022.27, 08162013,051738.652,1023.71,1022.31, 08162013,051739.666,1023.72,1022.32, 08162013,051740.680,1023.7,1022.3, 08162013,051741.694,1023.67,1022.27, 08162013,051742.723,1023.65,1022.25, 08162013,051743.737,1023.66,1022.26, 08162013,051744.751,1023.68,1022.28, 08162013,051745.766,1023.68,1022.28, 08162013,051746.780,1023.68,1022.28, 08162013,051747.794,1023.68,1022.28, 08162013,051748.808,1023.68,1022.28, 08162013,051749.822,1023.67,1022.27, 08162013,051750.836,1023.66,1022.26, 08162013,051751.850,1023.66,1022.26, 08162013,051752.864,1023.66,1022.26, 08162013,051753.878,1023.66,1022.26, 08162013,051754.892,1023.65,1022.25, 08162013,051755.906,1023.65,1022.25, 08162013,051756.920,1023.68,1022.28, 08162013,051757.934,1023.71,1022.31, 08162013,051758.948,1023.73,1022.33, 08162013,051759.962,1023.71,1022.31, 08162013,051800.976,1023.65,1022.25, 08162013,051801.990,1023.63,1022.23, 08162013,051803.004,1023.62,1022.22, 08162013,051804.018,1023.62,1022.22, 08162013,051805.032,1023.62,1022.22, 08162013,051806.046,1023.67,1022.27, 08162013,051807.060,1023.72,1022.32, 08162013,051808.075,1023.75,1022.35, 08162013,051809.089,1023.7,1022.3, 08162013,051810.103,1023.63,1022.23, 08162013,051811.117,1023.59,1022.19, 08162013,051812.131,1023.62,1022.22, 08162013,051813.145,1023.68,1022.28, 08162013,051814.159,1023.74,1022.34, 08162013,051815.173,1023.74,1022.34, 08162013,051816.187,1023.72,1022.32, 08162013,051817.201,1023.69,1022.29, 08162013,051818.215,1023.68,1022.28, 08162013,051819.229,1023.65,1022.25, 08162013,051820.243,1023.64,1022.24, 08162013,051821.257,1023.66,1022.26, 08162013,051822.271,1023.69,1022.29, 08162013,051823.285,1023.7,1022.3, 08162013,051824.299,1023.71,1022.31, 08162013,051825.313,1023.7,1022.3, 08162013,051826.327,1023.7,1022.3, 08162013,051827.341,1023.68,1022.28, 08162013,051828.355,1023.68,1022.28, 08162013,051829.369,1023.68,1022.28, 08162013,051830.384,1023.68,1022.28, 08162013,051831.398,1023.67,1022.27, 08162013,051832.412,1023.66,1022.26, 08162013,051833.426,1023.66,1022.26, 08162013,051834.440,1023.68,1022.28, 08162013,051835.454,1023.68,1022.28, 08162013,051836.468,1023.68,1022.28, 08162013,051837.482,1023.68,1022.28, 08162013,051838.496,1023.67,1022.27, 08162013,051839.510,1023.65,1022.25, 08162013,051840.524,1023.65,1022.25, 08162013,051841.538,1023.66,1022.26, 08162013,051842.552,1023.68,1022.28, 08162013,051843.566,1023.7,1022.3, 08162013,051844.580,1023.71,1022.31, 08162013,051845.594,1023.71,1022.31, 08162013,051846.608,1023.7,1022.3, 08162013,051847.622,1023.69,1022.29, 08162013,051848.636,1023.69,1022.29, 08162013,051849.650,1023.68,1022.28, 08162013,051850.664,1023.69,1022.29, 08162013,051851.678,1023.68,1022.28, 08162013,051852.693,1023.68,1022.28, 08162013,051853.707,1023.69,1022.29, 08162013,051854.721,1023.69,1022.29, 08162013,051855.735,1023.69,1022.29, 08162013,051856.749,1023.69,1022.29, 08162013,051857.872,1023.69,1022.29, 08162013,051858.886,1023.69,1022.29, 08162013,051859.900,1023.69,1022.29, 08162013,051900.914,1023.7,1022.3, 08162013,051901.928,1023.7,1022.3, 08162013,051902.942,1023.7,1022.3, 08162013,051903.956,1023.69,1022.29, 08162013,051904.970,1023.7,1022.3, 08162013,051905.984,1023.72,1022.32, 08162013,051906.998,1023.72,1022.32, 08162013,051908.012,1023.72,1022.32, 08162013,051909.026,1023.71,1022.31, 08162013,051910.041,1023.69,1022.29, 08162013,051911.055,1023.68,1022.28, 08162013,051912.069,1023.68,1022.28, 08162013,051913.083,1023.69,1022.29, 08162013,051914.097,1023.71,1022.31, 08162013,051915.111,1023.72,1022.32, 08162013,051916.125,1023.73,1022.33, 08162013,051917.139,1023.72,1022.32, 08162013,051918.153,1023.72,1022.32, 08162013,051919.167,1023.72,1022.32, 08162013,051920.181,1023.71,1022.31, 08162013,051921.195,1023.71,1022.31, 08162013,051922.209,1023.7,1022.3, 08162013,051923.223,1023.7,1022.3, 08162013,051924.253,1023.7,1022.3, 08162013,051925.267,1023.7,1022.3, 08162013,051926.281,1023.7,1022.3, 08162013,051927.295,1023.7,1022.3, 08162013,051928.309,1023.71,1022.31, 08162013,051929.323,1023.71,1022.31, 08162013,051930.337,1023.72,1022.32, 08162013,051931.351,1023.72,1022.32, 08162013,051932.365,1023.72,1022.32, 08162013,051933.379,1023.7,1022.3, 08162013,051934.393,1023.69,1022.29, 08162013,051935.407,1023.7,1022.3, 08162013,051936.421,1023.73,1022.33, 08162013,051937.435,1023.76,1022.36, 08162013,051938.449,1023.75,1022.35, 08162013,051939.463,1023.7,1022.3, 08162013,051940.477,1023.7,1022.3, 08162013,051941.492,1023.67,1022.27, 08162013,051942.506,1023.67,1022.27, 08162013,051943.520,1023.69,1022.29, 08162013,051944.534,1023.73,1022.33, 08162013,051945.548,1023.74,1022.34, 08162013,051946.562,1023.74,1022.34, 08162013,051947.576,1023.74,1022.34, 08162013,051948.590,1023.74,1022.34, 08162013,051949.604,1023.72,1022.32, 08162013,051950.618,1023.71,1022.31, 08162013,051951.632,1023.71,1022.31, 08162013,051952.646,1023.7,1022.3, 08162013,051953.660,1023.75,1022.35, 08162013,051954.674,1023.78,1022.38, 08162013,051955.688,1023.76,1022.36, 08162013,051956.702,1023.72,1022.32, 08162013,051957.716,1023.7,1022.3, 08162013,051958.730,1023.69,1022.29, 08162013,051959.744,1023.7,1022.3, 08162013,052000.758,1023.75,1022.35, 08162013,052001.772,1023.75,1022.35, 08162013,052002.786,1023.78,1022.38, 08162013,052003.801,1023.78,1022.38, 08162013,052004.815,1023.74,1022.34, 08162013,052005.829,1023.71,1022.31, 08162013,052006.843,1023.7,1022.3, 08162013,052007.857,1023.72,1022.32, 08162013,052008.871,1023.75,1022.35, 08162013,052009.885,1023.77,1022.37, 08162013,052010.899,1023.76,1022.36, 08162013,052011.913,1023.72,1022.32, 08162013,052012.927,1023.72,1022.32, 08162013,052013.941,1023.71,1022.31, 08162013,052014.955,1023.71,1022.31, 08162013,052015.969,1023.73,1022.33, 08162013,052016.983,1023.76,1022.36, 08162013,052017.997,1023.77,1022.37, 08162013,052019.011,1023.76,1022.36, 08162013,052020.025,1023.74,1022.34, 08162013,052021.039,1023.71,1022.31, 08162013,052022.053,1023.71,1022.31, 08162013,052023.067,1023.71,1022.31, 08162013,052024.081,1023.71,1022.31, 08162013,052025.095,1023.72,1022.32, 08162013,052026.110,1023.75,1022.35, 08162013,052027.124,1023.76,1022.36, 08162013,052028.138,1023.76,1022.36, 08162013,052029.152,1023.76,1022.36, 08162013,052030.166,1023.74,1022.34, 08162013,052031.180,1023.74,1022.34, 08162013,052032.194,1023.75,1022.35, 08162013,052033.239,1023.78,1022.38, 08162013,052034.253,1023.79,1022.39, 08162013,052035.267,1023.79,1022.39, 08162013,052036.281,1023.76,1022.36, 08162013,052037.295,1023.72,1022.32, 08162013,052038.309,1023.72,1022.32, 08162013,052039.323,1023.73,1022.33, 08162013,052040.337,1023.77,1022.37, 08162013,052041.351,1023.78,1022.38, 08162013,052042.365,1023.78,1022.38, 08162013,052043.380,1023.78,1022.38, 08162013,052044.394,1023.78,1022.38, 08162013,052045.408,1023.77,1022.37, 08162013,052046.422,1023.77,1022.37, 08162013,052047.436,1023.77,1022.37, 08162013,052048.450,1023.76,1022.36, 08162013,052049.464,1023.76,1022.36, 08162013,052050.478,1023.76,1022.36, 08162013,052051.492,1023.76,1022.36, 08162013,052052.506,1023.75,1022.35, 08162013,052053.520,1023.75,1022.35, 08162013,052054.534,1023.75,1022.35, 08162013,052055.564,1023.76,1022.36, 08162013,052056.578,1023.78,1022.38, 08162013,052057.592,1023.78,1022.38, 08162013,052058.606,1023.75,1022.35, 08162013,052059.620,1023.73,1022.33, 08162013,052100.634,1023.73,1022.33, 08162013,052101.648,1023.76,1022.36, 08162013,052102.662,1023.77,1022.37, 08162013,052103.676,1023.78,1022.38, 08162013,052104.690,1023.78,1022.38, 08162013,052105.704,1023.8,1022.4, 08162013,052106.718,1023.8,1022.4, 08162013,052107.732,1023.75,1022.35, 08162013,052108.746,1023.7,1022.3, 08162013,052109.760,1023.68,1022.28, 08162013,052110.774,1023.72,1022.32, 08162013,052111.788,1023.78,1022.38, 08162013,052112.802,1023.82,1022.42, 08162013,052113.816,1023.82,1022.42, 08162013,052114.831,1023.81,1022.41, 08162013,052115.845,1023.81,1022.41, 08162013,052116.859,1023.79,1022.39, 08162013,052117.873,1023.79,1022.39, 08162013,052118.887,1023.78,1022.38, 08162013,052119.901,1023.78,1022.38, 08162013,052120.915,1023.76,1022.36, 08162013,052121.929,1023.75,1022.35, 08162013,052122.943,1023.76,1022.36, 08162013,052123.957,1023.78,1022.38, 08162013,052124.971,1023.79,1022.39, 08162013,052125.985,1023.79,1022.39, 08162013,052126.999,1023.79,1022.39, 08162013,052128.013,1023.79,1022.39, 08162013,052129.027,1023.79,1022.39, 08162013,052130.041,1023.78,1022.38, 08162013,052131.055,1023.77,1022.37, 08162013,052132.069,1023.77,1022.37, 08162013,052133.083,1023.8,1022.4, 08162013,052134.097,1023.81,1022.41, 08162013,052135.111,1023.79,1022.39, 08162013,052136.125,1023.76,1022.36, 08162013,052137.140,1023.75,1022.35, 08162013,052138.154,1023.75,1022.35, 08162013,052139.168,1023.75,1022.35, 08162013,052140.182,1023.75,1022.35, 08162013,052141.196,1023.76,1022.36, 08162013,052142.210,1023.78,1022.38, 08162013,052143.224,1023.8,1022.4, 08162013,052144.238,1023.82,1022.42, 08162013,052145.252,1023.8,1022.4, 08162013,052146.266,1023.75,1022.35, 08162013,052147.280,1023.73,1022.33, 08162013,052148.294,1023.73,1022.33, 08162013,052149.308,1023.73,1022.33, 08162013,052150.322,1023.77,1022.37, 08162013,052151.336,1023.83,1022.43, 08162013,052152.350,1023.85,1022.45, 08162013,052153.364,1023.82,1022.42, 08162013,052154.378,1023.76,1022.36, 08162013,052155.392,1023.73,1022.33, 08162013,052156.406,1023.73,1022.33, 08162013,052157.420,1023.77,1022.37, 08162013,052158.434,1023.81,1022.41, 08162013,052159.449,1023.83,1022.43, 08162013,052200.463,1023.83,1022.43, 08162013,052201.477,1023.83,1022.43, 08162013,052202.491,1023.79,1022.39, 08162013,052203.505,1023.75,1022.35, 08162013,052204.519,1023.74,1022.34, 08162013,052205.533,1023.76,1022.36, 08162013,052206.547,1023.78,1022.38, 08162013,052207.561,1023.8,1022.4, 08162013,052208.575,1023.8,1022.4, 08162013,052209.589,1023.81,1022.41, 08162013,052210.603,1023.81,1022.41, 08162013,052211.617,1023.8,1022.4, 08162013,052212.631,1023.77,1022.37, 08162013,052213.645,1023.78,1022.38, 08162013,052214.659,1023.8,1022.4, 08162013,052215.673,1023.83,1022.43, 08162013,052216.687,1023.82,1022.42, 08162013,052217.701,1023.81,1022.41, 08162013,052218.715,1023.81,1022.41, 08162013,052219.729,1023.79,1022.39, 08162013,052220.743,1023.79,1022.39, 08162013,052221.758,1023.78,1022.38, 08162013,052222.772,1023.78,1022.38, 08162013,052223.786,1023.79,1022.39, 08162013,052224.800,1023.8,1022.4, 08162013,052225.814,1023.81,1022.41, 08162013,052226.828,1023.82,1022.42, 08162013,052227.842,1023.82,1022.42, 08162013,052228.856,1023.79,1022.39, 08162013,052229.870,1023.79,1022.39, 08162013,052230.884,1023.79,1022.39, 08162013,052231.898,1023.79,1022.39, 08162013,052232.912,1023.77,1022.37, 08162013,052233.926,1023.77,1022.37, 08162013,052234.940,1023.81,1022.41, 08162013,052235.954,1023.83,1022.43, 08162013,052236.968,1023.84,1022.44, 08162013,052237.982,1023.82,1022.42, 08162013,052238.996,1023.78,1022.38, 08162013,052240.010,1023.77,1022.37, 08162013,052241.024,1023.77,1022.37, 08162013,052242.038,1023.77,1022.37, 08162013,052243.052,1023.78,1022.38, 08162013,052244.067,1023.8,1022.4, 08162013,052245.081,1023.81,1022.41, 08162013,052246.095,1023.84,1022.44, 08162013,052247.109,1023.85,1022.45, 08162013,052248.123,1023.78,1022.38, 08162013,052249.137,1023.73,1022.33, 08162013,052250.151,1023.72,1022.32, 08162013,052251.165,1023.78,1022.38, 08162013,052252.179,1023.78,1022.38, 08162013,052253.193,1023.85,1022.45, 08162013,052254.207,1023.87,1022.47, 08162013,052255.221,1023.85,1022.45, 08162013,052256.235,1023.79,1022.39, 08162013,052257.249,1023.76,1022.36, 08162013,052258.263,1023.75,1022.35, 08162013,052259.277,1023.8,1022.4, 08162013,052300.291,1023.85,1022.45, 08162013,052301.305,1023.87,1022.47, 08162013,052302.319,1023.87,1022.47, 08162013,052303.349,1023.87,1022.47, 08162013,052304.363,1023.84,1022.44, 08162013,052305.377,1023.81,1022.41, 08162013,052306.391,1023.8,1022.4, 08162013,052307.405,1023.8,1022.4, 08162013,052308.419,1023.81,1022.41, 08162013,052309.433,1023.81,1022.41, 08162013,052310.447,1023.81,1022.41, 08162013,052311.461,1023.81,1022.41, 08162013,052312.475,1023.81,1022.41, 08162013,052313.489,1023.81,1022.41, 08162013,052314.503,1023.81,1022.41, 08162013,052315.518,1023.81,1022.41, 08162013,052316.532,1023.82,1022.42, 08162013,052317.546,1023.82,1022.42, 08162013,052318.560,1023.82,1022.42, 08162013,052319.574,1023.8,1022.4, 08162013,052320.588,1023.79,1022.39, 08162013,052321.602,1023.79,1022.39, 08162013,052322.616,1023.8,1022.4, 08162013,052323.630,1023.83,1022.43, 08162013,052324.644,1023.83,1022.43, 08162013,052325.658,1023.82,1022.42, 08162013,052326.672,1023.82,1022.42, 08162013,052327.686,1023.82,1022.42, 08162013,052328.700,1023.82,1022.42, 08162013,052329.714,1023.83,1022.43, 08162013,052330.728,1023.83,1022.43, 08162013,052331.742,1023.82,1022.42, 08162013,052332.756,1023.8,1022.4, 08162013,052333.770,1023.78,1022.38, 08162013,052334.784,1023.78,1022.38, 08162013,052335.798,1023.78,1022.38, 08162013,052336.812,1023.82,1022.42, 08162013,052337.827,1023.86,1022.46, 08162013,052338.841,1023.87,1022.47, 08162013,052339.855,1023.86,1022.46, 08162013,052340.869,1023.82,1022.42, 08162013,052341.883,1023.77,1022.37, 08162013,052342.897,1023.75,1022.35, 08162013,052343.911,1023.75,1022.35, 08162013,052344.925,1023.77,1022.37, 08162013,052345.939,1023.82,1022.42, 08162013,052346.953,1023.86,1022.46, 08162013,052347.967,1023.87,1022.47, 08162013,052348.981,1023.83,1022.43, 08162013,052349.995,1023.8,1022.4, 08162013,052351.009,1023.78,1022.38, 08162013,052352.023,1023.79,1022.39, 08162013,052353.037,1023.82,1022.42, 08162013,052354.051,1023.85,1022.45, 08162013,052355.065,1023.85,1022.45, 08162013,052356.079,1023.86,1022.46, 08162013,052357.093,1023.84,1022.44, 08162013,052358.107,1023.82,1022.42, 08162013,052359.215,1023.81,1022.41, 08162013,052400.229,1023.8,1022.4, 08162013,052401.243,1023.79,1022.39, 08162013,052402.257,1023.8,1022.4, 08162013,052403.271,1023.82,1022.42, 08162013,052404.285,1023.83,1022.43, 08162013,052405.299,1023.84,1022.44, 08162013,052406.313,1023.84,1022.44, 08162013,052407.327,1023.84,1022.44, 08162013,052408.341,1023.83,1022.43, 08162013,052409.387,1023.83,1022.43, 08162013,052410.401,1023.81,1022.41, 08162013,052411.415,1023.8,1022.4, 08162013,052412.429,1023.8,1022.4, 08162013,052413.443,1023.8,1022.4, 08162013,052414.457,1023.8,1022.4, 08162013,052415.471,1023.81,1022.41, 08162013,052416.485,1023.81,1022.41, 08162013,052417.499,1023.81,1022.41, 08162013,052418.513,1023.81,1022.41, 08162013,052419.527,1023.81,1022.41, 08162013,052420.541,1023.81,1022.41, 08162013,052421.555,1023.81,1022.41, 08162013,052422.569,1023.81,1022.41, 08162013,052423.583,1023.81,1022.41, 08162013,052424.597,1023.81,1022.41, 08162013,052425.611,1023.8,1022.4, 08162013,052426.641,1023.79,1022.39, 08162013,052427.655,1023.79,1022.39, 08162013,052428.669,1023.81,1022.41, 08162013,052429.683,1023.82,1022.42, 08162013,052430.697,1023.8,1022.4, 08162013,052431.711,1023.79,1022.39, 08162013,052432.725,1023.79,1022.39, 08162013,052433.739,1023.78,1022.38, 08162013,052434.753,1023.78,1022.38, 08162013,052435.768,1023.8,1022.4, 08162013,052436.782,1023.83,1022.43, 08162013,052437.796,1023.85,1022.45, 08162013,052438.810,1023.85,1022.45, 08162013,052439.824,1023.84,1022.44, 08162013,052440.838,1023.79,1022.39, 08162013,052441.852,1023.77,1022.37, 08162013,052442.866,1023.76,1022.36, 08162013,052443.880,1023.78,1022.38, 08162013,052444.894,1023.79,1022.39, 08162013,052445.924,1023.79,1022.39, 08162013,052446.938,1023.78,1022.38, 08162013,052447.952,1023.78,1022.38, 08162013,052448.966,1023.8,1022.4, 08162013,052449.980,1023.8,1022.4, 08162013,052450.994,1023.81,1022.41, 08162013,052452.008,1023.8,1022.4, 08162013,052453.022,1023.8,1022.4, 08162013,052454.036,1023.78,1022.38, 08162013,052455.066,1023.77,1022.37, 08162013,052456.080,1023.76,1022.36, 08162013,052457.094,1023.76,1022.36, 08162013,052458.108,1023.77,1022.37, 08162013,052459.122,1023.8,1022.4, 08162013,052500.136,1023.82,1022.42, 08162013,052501.150,1023.82,1022.42, 08162013,052502.164,1023.82,1022.42, 08162013,052503.178,1023.81,1022.41, 08162013,052504.208,1023.77,1022.37, 08162013,052505.222,1023.76,1022.36, 08162013,052506.236,1023.76,1022.36, 08162013,052507.250,1023.79,1022.39, 08162013,052508.264,1023.79,1022.39, 08162013,052509.278,1023.82,1022.42, 08162013,052510.292,1023.83,1022.43, 08162013,052511.306,1023.82,1022.42, 08162013,052512.320,1023.8,1022.4, 08162013,052513.334,1023.78,1022.38, 08162013,052514.348,1023.78,1022.38, 08162013,052515.362,1023.78,1022.38, 08162013,052516.376,1023.79,1022.39, 08162013,052517.390,1023.8,1022.4, 08162013,052518.404,1023.81,1022.41, 08162013,052519.418,1023.81,1022.41, 08162013,052520.432,1023.81,1022.41, 08162013,052521.446,1023.8,1022.4, 08162013,052522.460,1023.8,1022.4, 08162013,052523.474,1023.79,1022.39, 08162013,052524.489,1023.79,1022.39, 08162013,052525.503,1023.8,1022.4, 08162013,052526.517,1023.81,1022.41, 08162013,052527.531,1023.81,1022.41, 08162013,052528.545,1023.81,1022.41, 08162013,052529.559,1023.8,1022.4, 08162013,052530.573,1023.8,1022.4, 08162013,052531.587,1023.8,1022.4, 08162013,052532.601,1023.81,1022.41, 08162013,052533.615,1023.81,1022.41, 08162013,052534.629,1023.81,1022.41, 08162013,052535.643,1023.8,1022.4, 08162013,052536.657,1023.79,1022.39, 08162013,052537.671,1023.79,1022.39, 08162013,052538.685,1023.8,1022.4, 08162013,052539.699,1023.8,1022.4, 08162013,052540.713,1023.8,1022.4, 08162013,052541.727,1023.79,1022.39, 08162013,052542.741,1023.78,1022.38, 08162013,052543.755,1023.78,1022.38, 08162013,052544.769,1023.79,1022.39, 08162013,052545.783,1023.8,1022.4, 08162013,052546.798,1023.8,1022.4, 08162013,052547.812,1023.79,1022.39, 08162013,052548.826,1023.78,1022.38, 08162013,052549.840,1023.78,1022.38, 08162013,052550.854,1023.8,1022.4, 08162013,052551.868,1023.8,1022.4, 08162013,052552.882,1023.82,1022.42, 08162013,052553.896,1023.82,1022.42, 08162013,052554.910,1023.82,1022.42, 08162013,052555.924,1023.8,1022.4, 08162013,052556.938,1023.78,1022.38, 08162013,052557.952,1023.76,1022.36, 08162013,052558.966,1023.75,1022.35, 08162013,052559.980,1023.79,1022.39, 08162013,052600.994,1023.83,1022.43, 08162013,052602.008,1023.85,1022.45, 08162013,052603.022,1023.85,1022.45, 08162013,052604.036,1023.83,1022.43, 08162013,052605.050,1023.8,1022.4, 08162013,052606.064,1023.79,1022.39, 08162013,052607.078,1023.79,1022.39, 08162013,052608.092,1023.78,1022.38, 08162013,052609.107,1023.78,1022.38, 08162013,052610.121,1023.78,1022.38, 08162013,052611.135,1023.79,1022.39, 08162013,052612.149,1023.8,1022.4, 08162013,052613.163,1023.78,1022.38, 08162013,052614.177,1023.78,1022.38, 08162013,052615.191,1023.76,1022.36, 08162013,052616.205,1023.76,1022.36, 08162013,052617.219,1023.77,1022.37, 08162013,052618.233,1023.79,1022.39, 08162013,052619.247,1023.8,1022.4, 08162013,052620.261,1023.77,1022.37, 08162013,052621.275,1023.76,1022.36, 08162013,052622.289,1023.76,1022.36, 08162013,052623.303,1023.76,1022.36, 08162013,052624.317,1023.76,1022.36, 08162013,052625.331,1023.76,1022.36, 08162013,052626.345,1023.77,1022.37, 08162013,052627.359,1023.8,1022.4, 08162013,052628.373,1023.82,1022.42, 08162013,052629.387,1023.79,1022.39, 08162013,052630.401,1023.74,1022.34, 08162013,052631.416,1023.73,1022.33, 08162013,052632.430,1023.75,1022.35, 08162013,052633.444,1023.78,1022.38, 08162013,052634.458,1023.8,1022.4, 08162013,052635.472,1023.79,1022.39, 08162013,052636.486,1023.79,1022.39, 08162013,052637.500,1023.77,1022.37, 08162013,052638.514,1023.76,1022.36, 08162013,052639.528,1023.75,1022.35, 08162013,052640.542,1023.76,1022.36, 08162013,052641.556,1023.8,1022.4, 08162013,052642.570,1023.8,1022.4, 08162013,052643.584,1023.8,1022.4, 08162013,052644.598,1023.8,1022.4, 08162013,052645.612,1023.79,1022.39, 08162013,052646.626,1023.78,1022.38, 08162013,052647.640,1023.78,1022.38, 08162013,052648.654,1023.78,1022.38, 08162013,052649.668,1023.77,1022.37, 08162013,052650.682,1023.76,1022.36, 08162013,052651.696,1023.76,1022.36, 08162013,052652.710,1023.76,1022.36, 08162013,052653.725,1023.76,1022.36, 08162013,052654.739,1023.79,1022.39, 08162013,052655.753,1023.8,1022.4, 08162013,052656.767,1023.79,1022.39, 08162013,052657.781,1023.77,1022.37, 08162013,052658.795,1023.76,1022.36, 08162013,052659.809,1023.76,1022.36, 08162013,052700.823,1023.77,1022.37, 08162013,052701.837,1023.77,1022.37, 08162013,052702.851,1023.77,1022.37, 08162013,052703.865,1023.77,1022.37, 08162013,052704.879,1023.76,1022.36, 08162013,052705.893,1023.76,1022.36, 08162013,052706.907,1023.78,1022.38, 08162013,052707.921,1023.79,1022.39, 08162013,052708.935,1023.79,1022.39, 08162013,052709.949,1023.77,1022.37, 08162013,052710.963,1023.75,1022.35, 08162013,052711.977,1023.74,1022.34, 08162013,052712.991,1023.76,1022.36, 08162013,052714.005,1023.79,1022.39, 08162013,052715.019,1023.79,1022.39, 08162013,052716.034,1023.83,1022.43, 08162013,052717.048,1023.82,1022.42, 08162013,052718.062,1023.77,1022.37, 08162013,052719.076,1023.76,1022.36, 08162013,052720.090,1023.75,1022.35, 08162013,052721.104,1023.75,1022.35, 08162013,052722.118,1023.75,1022.35, 08162013,052723.132,1023.75,1022.35, 08162013,052724.146,1023.76,1022.36, 08162013,052725.160,1023.78,1022.38, 08162013,052726.174,1023.78,1022.38, 08162013,052727.188,1023.8,1022.4, 08162013,052728.202,1023.8,1022.4, 08162013,052729.216,1023.76,1022.36, 08162013,052730.230,1023.73,1022.33, 08162013,052731.244,1023.73,1022.33, 08162013,052732.258,1023.77,1022.37, 08162013,052733.272,1023.8,1022.4, 08162013,052734.286,1023.8,1022.4, 08162013,052735.316,1023.8,1022.4, 08162013,052736.330,1023.77,1022.37, 08162013,052737.344,1023.77,1022.37, 08162013,052738.358,1023.74,1022.34, 08162013,052739.372,1023.74,1022.34, 08162013,052740.386,1023.77,1022.37, 08162013,052741.400,1023.8,1022.4, 08162013,052742.414,1023.81,1022.41, 08162013,052743.428,1023.79,1022.39, 08162013,052744.442,1023.73,1022.33, 08162013,052745.456,1023.71,1022.31, 08162013,052746.470,1023.73,1022.33, 08162013,052747.485,1023.78,1022.38, 08162013,052748.499,1023.78,1022.38, 08162013,052749.513,1023.81,1022.41, 08162013,052750.527,1023.8,1022.4, 08162013,052751.541,1023.76,1022.36, 08162013,052752.555,1023.73,1022.33, 08162013,052753.569,1023.73,1022.33, 08162013,052754.583,1023.76,1022.36, 08162013,052755.597,1023.77,1022.37, 08162013,052756.611,1023.74,1022.34, 08162013,052757.625,1023.73,1022.33, 08162013,052758.639,1023.73,1022.33, 08162013,052759.653,1023.73,1022.33, 08162013,052800.667,1023.74,1022.34, 08162013,052801.681,1023.78,1022.38, 08162013,052802.695,1023.78,1022.38, 08162013,052803.709,1023.76,1022.36, 08162013,052804.723,1023.74,1022.34, 08162013,052805.737,1023.73,1022.33, 08162013,052806.751,1023.73,1022.33, 08162013,052807.765,1023.75,1022.35, 08162013,052808.779,1023.77,1022.37, 08162013,052809.794,1023.77,1022.37, 08162013,052810.808,1023.76,1022.36, 08162013,052811.822,1023.74,1022.34, 08162013,052812.836,1023.74,1022.34, 08162013,052813.850,1023.74,1022.34, 08162013,052814.864,1023.74,1022.34, 08162013,052815.878,1023.75,1022.35, 08162013,052816.892,1023.74,1022.34, 08162013,052817.906,1023.74,1022.34, 08162013,052818.920,1023.74,1022.34, 08162013,052819.934,1023.75,1022.35, 08162013,052820.948,1023.75,1022.35, 08162013,052821.962,1023.75,1022.35, 08162013,052822.992,1023.74,1022.34, 08162013,052824.006,1023.73,1022.33, 08162013,052825.020,1023.73,1022.33, 08162013,052826.034,1023.74,1022.34, 08162013,052827.048,1023.73,1022.33, 08162013,052828.062,1023.73,1022.33, 08162013,052829.076,1023.73,1022.33, 08162013,052830.090,1023.74,1022.34, 08162013,052831.104,1023.75,1022.35, 08162013,052832.118,1023.74,1022.34, 08162013,052833.132,1023.75,1022.35, 08162013,052834.146,1023.75,1022.35, 08162013,052835.160,1023.75,1022.35, 08162013,052836.174,1023.75,1022.35, 08162013,052837.188,1023.75,1022.35, 08162013,052838.202,1023.74,1022.34, 08162013,052839.216,1023.74,1022.34, 08162013,052840.230,1023.74,1022.34, 08162013,052841.245,1023.74,1022.34, 08162013,052842.259,1023.74,1022.34, 08162013,052843.273,1023.73,1022.33, 08162013,052844.287,1023.73,1022.33, 08162013,052845.301,1023.74,1022.34, 08162013,052846.315,1023.76,1022.36, 08162013,052847.329,1023.77,1022.37, 08162013,052848.343,1023.77,1022.37, 08162013,052849.357,1023.75,1022.35, 08162013,052850.371,1023.73,1022.33, 08162013,052851.385,1023.73,1022.33, 08162013,052852.399,1023.73,1022.33, 08162013,052853.413,1023.73,1022.33, 08162013,052854.427,1023.74,1022.34, 08162013,052855.441,1023.75,1022.35, 08162013,052856.455,1023.75,1022.35, 08162013,052857.469,1023.74,1022.34, 08162013,052858.483,1023.74,1022.34, 08162013,052859.497,1023.74,1022.34, 08162013,052900.511,1023.75,1022.35, 08162013,052901.525,1023.75,1022.35, 08162013,052902.539,1023.75,1022.35, 08162013,052903.554,1023.75,1022.35, 08162013,052904.583,1023.77,1022.37, 08162013,052905.597,1023.77,1022.37, 08162013,052906.611,1023.75,1022.35, 08162013,052907.625,1023.71,1022.31, 08162013,052908.639,1023.69,1022.29, 08162013,052909.653,1023.69,1022.29, 08162013,052910.667,1023.75,1022.35, 08162013,052911.682,1023.81,1022.41, 08162013,052912.696,1023.81,1022.41, 08162013,052913.710,1023.8,1022.4, 08162013,052914.724,1023.77,1022.37, 08162013,052915.738,1023.74,1022.34, 08162013,052916.752,1023.72,1022.32, 08162013,052917.766,1023.73,1022.33, 08162013,052918.780,1023.76,1022.36, 08162013,052919.794,1023.77,1022.37, 08162013,052920.808,1023.76,1022.36, 08162013,052921.822,1023.74,1022.34, 08162013,052922.836,1023.72,1022.32, 08162013,052923.850,1023.72,1022.32, 08162013,052924.864,1023.72,1022.32, 08162013,052925.878,1023.73,1022.33, 08162013,052926.892,1023.76,1022.36, 08162013,052927.906,1023.77,1022.37, 08162013,052928.920,1023.76,1022.36, 08162013,052929.934,1023.75,1022.35, 08162013,052930.948,1023.75,1022.35, 08162013,052931.962,1023.76,1022.36, 08162013,052932.976,1023.75,1022.35, 08162013,052933.991,1023.7,1022.3, 08162013,052935.005,1023.7,1022.3, 08162013,052936.019,1023.67,1022.27, 08162013,052937.033,1023.7,1022.3, 08162013,052938.047,1023.77,1022.37, 08162013,052939.061,1023.8,1022.4, 08162013,052940.075,1023.79,1022.39, 08162013,052941.089,1023.76,1022.36, 08162013,052942.103,1023.73,1022.33, 08162013,052943.117,1023.73,1022.33, 08162013,052944.131,1023.71,1022.31, 08162013,052945.145,1023.7,1022.3, 08162013,052946.159,1023.69,1022.29, 08162013,052947.173,1023.73,1022.33, 08162013,052948.187,1023.79,1022.39, 08162013,052949.201,1023.82,1022.42, 08162013,052950.215,1023.79,1022.39, 08162013,052951.229,1023.73,1022.33, 08162013,052952.243,1023.72,1022.32, 08162013,052953.257,1023.7,1022.3, 08162013,052954.271,1023.7,1022.3, 08162013,052955.285,1023.7,1022.3, 08162013,052956.300,1023.72,1022.32, 08162013,052957.314,1023.75,1022.35, 08162013,052958.328,1023.77,1022.37, 08162013,052959.357,1023.76,1022.36, 08162013,053000.371,1023.76,1022.36, 08162013,053001.385,1023.75,1022.35, 08162013,053002.399,1023.74,1022.34, 08162013,053003.413,1023.74,1022.34, 08162013,053004.427,1023.74,1022.34, 08162013,053005.442,1023.74,1022.34, 08162013,053006.456,1023.75,1022.35, 08162013,053007.470,1023.75,1022.35, 08162013,053008.484,1023.75,1022.35, 08162013,053009.498,1023.75,1022.35, 08162013,053010.512,1023.75,1022.35, 08162013,053011.526,1023.74,1022.34, 08162013,053012.540,1023.73,1022.33, 08162013,053013.554,1023.75,1022.35, 08162013,053014.568,1023.77,1022.37, 08162013,053015.582,1023.77,1022.37, 08162013,053016.596,1023.77,1022.37, 08162013,053017.610,1023.77,1022.37, 08162013,053018.624,1023.76,1022.36, 08162013,053019.638,1023.75,1022.35, 08162013,053020.652,1023.74,1022.34, 08162013,053021.666,1023.75,1022.35, 08162013,053022.680,1023.77,1022.37, 08162013,053023.710,1023.76,1022.36, 08162013,053024.724,1023.75,1022.35, 08162013,053025.738,1023.73,1022.33, 08162013,053026.752,1023.73,1022.33, 08162013,053027.766,1023.73,1022.33, 08162013,053028.780,1023.75,1022.35, 08162013,053029.794,1023.76,1022.36, 08162013,053030.808,1023.76,1022.36, 08162013,053031.822,1023.74,1022.34, 08162013,053032.836,1023.73,1022.33, 08162013,053033.866,1023.73,1022.33, 08162013,053034.880,1023.73,1022.33, 08162013,053035.894,1023.72,1022.32, 08162013,053036.908,1023.72,1022.32, 08162013,053037.922,1023.72,1022.32, 08162013,053038.936,1023.73,1022.33, 08162013,053039.966,1023.73,1022.33, 08162013,053040.980,1023.73,1022.33, 08162013,053041.994,1023.73,1022.33, 08162013,053043.008,1023.73,1022.33, 08162013,053044.022,1023.73,1022.33, 08162013,053045.036,1023.74,1022.34, 08162013,053046.050,1023.76,1022.36, 08162013,053047.064,1023.77,1022.37, 08162013,053048.078,1023.74,1022.34, 08162013,053049.092,1023.74,1022.34, 08162013,053050.106,1023.71,1022.31, 08162013,053051.136,1023.7,1022.3, 08162013,053052.150,1023.69,1022.29, 08162013,053053.164,1023.7,1022.3, 08162013,053054.178,1023.72,1022.32, 08162013,053055.192,1023.73,1022.33, 08162013,053056.206,1023.75,1022.35, 08162013,053057.220,1023.76,1022.36, 08162013,053058.234,1023.76,1022.36, 08162013,053059.248,1023.72,1022.32, 08162013,053100.262,1023.72,1022.32, 08162013,053101.292,1023.68,1022.28, 08162013,053102.306,1023.67,1022.27, 08162013,053103.320,1023.68,1022.28, 08162013,053104.334,1023.69,1022.29, 08162013,053105.348,1023.71,1022.31, 08162013,053106.362,1023.74,1022.34, 08162013,053107.376,1023.75,1022.35, 08162013,053108.390,1023.75,1022.35, 08162013,053109.404,1023.75,1022.35, 08162013,053110.418,1023.73,1022.33, 08162013,053111.432,1023.72,1022.32, 08162013,053112.447,1023.71,1022.31, 08162013,053113.461,1023.71,1022.31, 08162013,053114.475,1023.71,1022.31, 08162013,053115.489,1023.71,1022.31, 08162013,053116.503,1023.72,1022.32, 08162013,053117.517,1023.72,1022.32, 08162013,053118.531,1023.7,1022.3, 08162013,053119.545,1023.68,1022.28, 08162013,053120.559,1023.67,1022.27, 08162013,053121.573,1023.67,1022.27, 08162013,053122.587,1023.72,1022.32, 08162013,053123.601,1023.76,1022.36, 08162013,053124.615,1023.79,1022.39, 08162013,053125.629,1023.75,1022.35, 08162013,053126.643,1023.71,1022.31, 08162013,053127.657,1023.69,1022.29, 08162013,053128.671,1023.68,1022.28, 08162013,053129.685,1023.68,1022.28, 08162013,053130.699,1023.68,1022.28, 08162013,053131.713,1023.68,1022.28, 08162013,053132.727,1023.69,1022.29, 08162013,053133.741,1023.69,1022.29, 08162013,053134.756,1023.69,1022.29, 08162013,053135.770,1023.7,1022.3, 08162013,053136.784,1023.71,1022.31, 08162013,053137.798,1023.72,1022.32, 08162013,053138.812,1023.72,1022.32, 08162013,053139.826,1023.7,1022.3, 08162013,053140.840,1023.7,1022.3, 08162013,053141.854,1023.68,1022.28, 08162013,053142.868,1023.68,1022.28, 08162013,053143.882,1023.69,1022.29, 08162013,053144.896,1023.72,1022.32, 08162013,053145.910,1023.72,1022.32, 08162013,053146.924,1023.71,1022.31, 08162013,053147.938,1023.7,1022.3, 08162013,053148.952,1023.69,1022.29, 08162013,053149.982,1023.69,1022.29, 08162013,053150.996,1023.71,1022.31, 08162013,053152.010,1023.71,1022.31, 08162013,053153.024,1023.72,1022.32, 08162013,053154.038,1023.71,1022.31, 08162013,053155.052,1023.7,1022.3, 08162013,053156.066,1023.69,1022.29, 08162013,053157.080,1023.71,1022.31, 08162013,053158.094,1023.73,1022.33, 08162013,053159.108,1023.74,1022.34, 08162013,053200.122,1023.73,1022.33, 08162013,053201.136,1023.71,1022.31, 08162013,053202.150,1023.69,1022.29, 08162013,053203.164,1023.69,1022.29, 08162013,053204.178,1023.69,1022.29, 08162013,053205.224,1023.69,1022.29, 08162013,053206.238,1023.7,1022.3, 08162013,053207.252,1023.7,1022.3, 08162013,053208.266,1023.7,1022.3, 08162013,053209.280,1023.72,1022.32, 08162013,053210.294,1023.73,1022.33, 08162013,053211.308,1023.74,1022.34, 08162013,053212.322,1023.73,1022.33, 08162013,053213.336,1023.71,1022.31, 08162013,053214.350,1023.71,1022.31, 08162013,053215.380,1023.7,1022.3, 08162013,053216.394,1023.69,1022.29, 08162013,053217.408,1023.7,1022.3, 08162013,053218.422,1023.7,1022.3, 08162013,053219.436,1023.69,1022.29, 08162013,053220.450,1023.69,1022.29, 08162013,053221.464,1023.69,1022.29, 08162013,053222.478,1023.69,1022.29, 08162013,053223.492,1023.69,1022.29, 08162013,053224.506,1023.7,1022.3, 08162013,053225.520,1023.7,1022.3, 08162013,053226.534,1023.71,1022.31, 08162013,053227.548,1023.71,1022.31, 08162013,053228.562,1023.72,1022.32, 08162013,053229.576,1023.73,1022.33, 08162013,053230.590,1023.73,1022.33, 08162013,053231.604,1023.73,1022.33, 08162013,053232.634,1023.7,1022.3, 08162013,053233.648,1023.69,1022.29, 08162013,053234.662,1023.68,1022.28, 08162013,053235.676,1023.68,1022.28, 08162013,053236.690,1023.69,1022.29, 08162013,053237.704,1023.68,1022.28, 08162013,053238.718,1023.68,1022.28, 08162013,053239.732,1023.68,1022.28, 08162013,053240.746,1023.68,1022.28, 08162013,053241.761,1023.74,1022.34, 08162013,053242.775,1023.77,1022.37, 08162013,053243.789,1023.77,1022.37, 08162013,053244.803,1023.78,1022.38, 08162013,053245.817,1023.77,1022.37, 08162013,053246.831,1023.71,1022.31, 08162013,053247.845,1023.67,1022.27, 08162013,053248.874,1023.64,1022.24, 08162013,053249.888,1023.63,1022.23, 08162013,053250.903,1023.67,1022.27, 08162013,053251.917,1023.71,1022.31, 08162013,053252.931,1023.72,1022.32, 08162013,053253.945,1023.71,1022.31, 08162013,053254.959,1023.71,1022.31, 08162013,053255.973,1023.71,1022.31, 08162013,053256.987,1023.71,1022.31, 08162013,053258.001,1023.74,1022.34, 08162013,053259.015,1023.78,1022.38, 08162013,053300.029,1023.77,1022.37, 08162013,053301.043,1023.72,1022.32, 08162013,053302.057,1023.69,1022.29, 08162013,053303.071,1023.68,1022.28, 08162013,053304.085,1023.68,1022.28, 08162013,053305.099,1023.69,1022.29, 08162013,053306.113,1023.69,1022.29, 08162013,053307.127,1023.69,1022.29, 08162013,053308.141,1023.69,1022.29, 08162013,053309.155,1023.69,1022.29, 08162013,053310.169,1023.7,1022.3, 08162013,053311.183,1023.74,1022.34, 08162013,053312.197,1023.76,1022.36, 08162013,053313.212,1023.76,1022.36, 08162013,053314.226,1023.73,1022.33, 08162013,053315.240,1023.69,1022.29, 08162013,053316.254,1023.67,1022.27, 08162013,053317.268,1023.67,1022.27, 08162013,053318.282,1023.67,1022.27, 08162013,053319.296,1023.72,1022.32, 08162013,053320.310,1023.77,1022.37, 08162013,053321.324,1023.76,1022.36, 08162013,053322.338,1023.74,1022.34, 08162013,053323.352,1023.71,1022.31, 08162013,053324.366,1023.68,1022.28, 08162013,053325.380,1023.67,1022.27, 08162013,053326.394,1023.71,1022.31, 08162013,053327.424,1023.74,1022.34, 08162013,053328.438,1023.74,1022.34, 08162013,053329.467,1023.74,1022.34, 08162013,053330.482,1023.73,1022.33, 08162013,053331.496,1023.72,1022.32, 08162013,053332.510,1023.7,1022.3, 08162013,053333.524,1023.7,1022.3, 08162013,053334.538,1023.71,1022.31, 08162013,053335.552,1023.71,1022.31, 08162013,053336.566,1023.71,1022.31, 08162013,053337.580,1023.72,1022.32, 08162013,053338.594,1023.72,1022.32, 08162013,053339.608,1023.73,1022.33, 08162013,053340.622,1023.73,1022.33, 08162013,053341.636,1023.72,1022.32, 08162013,053342.650,1023.72,1022.32, 08162013,053343.664,1023.71,1022.31, 08162013,053344.678,1023.71,1022.31, 08162013,053345.692,1023.73,1022.33, 08162013,053346.706,1023.73,1022.33, 08162013,053347.720,1023.73,1022.33, 08162013,053348.734,1023.74,1022.34, 08162013,053349.748,1023.74,1022.34, 08162013,053350.762,1023.73,1022.33, 08162013,053351.776,1023.72,1022.32, 08162013,053352.806,1023.72,1022.32, 08162013,053353.820,1023.71,1022.31, 08162013,053354.834,1023.7,1022.3, 08162013,053355.848,1023.7,1022.3, 08162013,053356.862,1023.7,1022.3, 08162013,053357.876,1023.73,1022.33, 08162013,053358.890,1023.76,1022.36, 08162013,053359.904,1023.76,1022.36, 08162013,053400.965,1023.76,1022.36, 08162013,053401.995,1023.72,1022.32, 08162013,053403.009,1023.68,1022.28, 08162013,053404.023,1023.66,1022.26, 08162013,053405.037,1023.67,1022.27, 08162013,053406.051,1023.72,1022.32, 08162013,053407.065,1023.75,1022.35, 08162013,053408.079,1023.74,1022.34, 08162013,053409.093,1023.74,1022.34, 08162013,053410.107,1023.71,1022.31, 08162013,053411.121,1023.7,1022.3, 08162013,053412.135,1023.7,1022.3, 08162013,053413.149,1023.73,1022.33, 08162013,053414.163,1023.75,1022.35, 08162013,053415.178,1023.76,1022.36, 08162013,053416.192,1023.72,1022.32, 08162013,053417.206,1023.67,1022.27, 08162013,053418.220,1023.66,1022.26, 08162013,053419.234,1023.72,1022.32, 08162013,053420.248,1023.72,1022.32, 08162013,053421.262,1023.76,1022.36, 08162013,053422.276,1023.77,1022.37, 08162013,053423.290,1023.75,1022.35, 08162013,053424.304,1023.71,1022.31, 08162013,053425.318,1023.7,1022.3, 08162013,053426.332,1023.7,1022.3, 08162013,053427.346,1023.71,1022.31, 08162013,053428.360,1023.73,1022.33, 08162013,053429.374,1023.74,1022.34, 08162013,053430.388,1023.74,1022.34, 08162013,053431.402,1023.74,1022.34, 08162013,053432.416,1023.74,1022.34, 08162013,053433.430,1023.73,1022.33, 08162013,053434.444,1023.72,1022.32, 08162013,053435.458,1023.72,1022.32, 08162013,053436.472,1023.72,1022.32, 08162013,053437.487,1023.7,1022.3, 08162013,053438.501,1023.68,1022.28, 08162013,053439.515,1023.71,1022.31, 08162013,053440.529,1023.74,1022.34, 08162013,053441.558,1023.74,1022.34, 08162013,053442.572,1023.75,1022.35, 08162013,053443.602,1023.72,1022.32, 08162013,053444.616,1023.7,1022.3, 08162013,053445.630,1023.71,1022.31, 08162013,053446.644,1023.72,1022.32, 08162013,053447.658,1023.73,1022.33, 08162013,053448.672,1023.69,1022.29, 08162013,053449.686,1023.65,1022.25, 08162013,053450.700,1023.64,1022.24, 08162013,053451.714,1023.68,1022.28, 08162013,053452.728,1023.68,1022.28, 08162013,053453.742,1023.74,1022.34, 08162013,053454.757,1023.76,1022.36, 08162013,053455.771,1023.76,1022.36, 08162013,053456.785,1023.74,1022.34, 08162013,053457.799,1023.73,1022.33, 08162013,053458.813,1023.72,1022.32, 08162013,053459.827,1023.72,1022.32, 08162013,053500.841,1023.72,1022.32, 08162013,053501.855,1023.72,1022.32, 08162013,053502.869,1023.72,1022.32, 08162013,053503.883,1023.72,1022.32, 08162013,053504.897,1023.73,1022.33, 08162013,053505.911,1023.73,1022.33, 08162013,053506.925,1023.73,1022.33, 08162013,053507.939,1023.73,1022.33, 08162013,053508.953,1023.72,1022.32, 08162013,053509.967,1023.71,1022.31, 08162013,053510.981,1023.71,1022.31, 08162013,053511.995,1023.72,1022.32, 08162013,053513.009,1023.75,1022.35, 08162013,053514.023,1023.74,1022.34, 08162013,053515.037,1023.74,1022.34, 08162013,053516.051,1023.73,1022.33, 08162013,053517.066,1023.72,1022.32, 08162013,053518.080,1023.71,1022.31, 08162013,053519.094,1023.71,1022.31, 08162013,053520.108,1023.72,1022.32, 08162013,053521.122,1023.72,1022.32, 08162013,053522.136,1023.73,1022.33, 08162013,053523.150,1023.71,1022.31, 08162013,053524.164,1023.69,1022.29, 08162013,053525.178,1023.67,1022.27, 08162013,053526.192,1023.67,1022.27, 08162013,053527.206,1023.67,1022.27, 08162013,053528.220,1023.7,1022.3, 08162013,053529.234,1023.77,1022.37, 08162013,053530.248,1023.77,1022.37, 08162013,053531.262,1023.76,1022.36, 08162013,053532.276,1023.71,1022.31, 08162013,053533.290,1023.69,1022.29, 08162013,053534.304,1023.69,1022.29, 08162013,053535.318,1023.7,1022.3, 08162013,053536.332,1023.71,1022.31, 08162013,053537.346,1023.71,1022.31, 08162013,053538.360,1023.71,1022.31, 08162013,053539.375,1023.72,1022.32, 08162013,053540.389,1023.72,1022.32, 08162013,053541.403,1023.71,1022.31, 08162013,053542.417,1023.7,1022.3, 08162013,053543.431,1023.71,1022.31, 08162013,053544.445,1023.72,1022.32, 08162013,053545.459,1023.72,1022.32, 08162013,053546.473,1023.75,1022.35, 08162013,053547.487,1023.75,1022.35, 08162013,053548.501,1023.73,1022.33, 08162013,053549.515,1023.71,1022.31, 08162013,053550.529,1023.7,1022.3, 08162013,053551.543,1023.69,1022.29, 08162013,053552.557,1023.69,1022.29, 08162013,053553.571,1023.7,1022.3, 08162013,053554.585,1023.72,1022.32, 08162013,053555.599,1023.72,1022.32, 08162013,053556.613,1023.73,1022.33, 08162013,053557.627,1023.73,1022.33, 08162013,053558.641,1023.73,1022.33, 08162013,053559.655,1023.73,1022.33, 08162013,053600.669,1023.73,1022.33, 08162013,053601.684,1023.73,1022.33, 08162013,053602.698,1023.72,1022.32, 08162013,053603.712,1023.68,1022.28, 08162013,053604.726,1023.67,1022.27, 08162013,053605.740,1023.68,1022.28, 08162013,053606.754,1023.68,1022.28, 08162013,053607.768,1023.71,1022.31, 08162013,053608.782,1023.74,1022.34, 08162013,053609.796,1023.75,1022.35, 08162013,053610.810,1023.75,1022.35, 08162013,053611.824,1023.74,1022.34, 08162013,053612.838,1023.72,1022.32, 08162013,053613.852,1023.69,1022.29, 08162013,053614.866,1023.67,1022.27, 08162013,053615.880,1023.67,1022.27, 08162013,053616.894,1023.69,1022.29, 08162013,053617.908,1023.69,1022.29, 08162013,053618.922,1023.71,1022.31, 08162013,053619.936,1023.71,1022.31, 08162013,053620.950,1023.7,1022.3, 08162013,053621.964,1023.69,1022.29, 08162013,053622.978,1023.69,1022.29, 08162013,053623.993,1023.71,1022.31, 08162013,053625.007,1023.72,1022.32, 08162013,053626.021,1023.72,1022.32, 08162013,053627.035,1023.73,1022.33, 08162013,053628.049,1023.73,1022.33, 08162013,053629.063,1023.73,1022.33, 08162013,053630.077,1023.71,1022.31, 08162013,053631.091,1023.7,1022.3, 08162013,053632.105,1023.68,1022.28, 08162013,053633.119,1023.66,1022.26, 08162013,053634.133,1023.65,1022.25, 08162013,053635.147,1023.66,1022.26, 08162013,053636.161,1023.7,1022.3, 08162013,053637.175,1023.73,1022.33, 08162013,053638.189,1023.74,1022.34, 08162013,053639.203,1023.75,1022.35, 08162013,053640.217,1023.75,1022.35, 08162013,053641.231,1023.75,1022.35, 08162013,053642.245,1023.72,1022.32, 08162013,053643.259,1023.68,1022.28, 08162013,053644.273,1023.67,1022.27, 08162013,053645.287,1023.68,1022.28, 08162013,053646.302,1023.7,1022.3, 08162013,053647.316,1023.71,1022.31, 08162013,053648.330,1023.7,1022.3, 08162013,053649.344,1023.68,1022.28, 08162013,053650.358,1023.68,1022.28, 08162013,053651.372,1023.68,1022.28, 08162013,053652.386,1023.71,1022.31, 08162013,053653.400,1023.73,1022.33, 08162013,053654.414,1023.74,1022.34, 08162013,053655.428,1023.74,1022.34, 08162013,053656.442,1023.72,1022.32, 08162013,053657.456,1023.72,1022.32, 08162013,053658.486,1023.75,1022.35, 08162013,053659.500,1023.74,1022.34, 08162013,053700.514,1023.73,1022.33, 08162013,053701.528,1023.73,1022.33, 08162013,053702.542,1023.72,1022.32, 08162013,053703.556,1023.7,1022.3, 08162013,053704.570,1023.7,1022.3, 08162013,053705.584,1023.71,1022.31, 08162013,053706.598,1023.74,1022.34, 08162013,053707.612,1023.75,1022.35, 08162013,053708.626,1023.75,1022.35, 08162013,053709.640,1023.75,1022.35, 08162013,053710.654,1023.74,1022.34, 08162013,053711.668,1023.71,1022.31, 08162013,053712.682,1023.69,1022.29, 08162013,053713.696,1023.69,1022.29, 08162013,053714.710,1023.69,1022.29, 08162013,053715.724,1023.69,1022.29, 08162013,053716.738,1023.69,1022.29, 08162013,053717.753,1023.71,1022.31, 08162013,053718.767,1023.73,1022.33, 08162013,053719.781,1023.73,1022.33, 08162013,053720.795,1023.74,1022.34, 08162013,053721.809,1023.75,1022.35, 08162013,053722.823,1023.75,1022.35, 08162013,053723.837,1023.74,1022.34, 08162013,053724.851,1023.71,1022.31, 08162013,053725.865,1023.69,1022.29, 08162013,053726.879,1023.69,1022.29, 08162013,053727.893,1023.72,1022.32, 08162013,053728.907,1023.73,1022.33, 08162013,053729.921,1023.74,1022.34, 08162013,053730.935,1023.74,1022.34, 08162013,053731.949,1023.74,1022.34, 08162013,053732.963,1023.73,1022.33, 08162013,053733.977,1023.71,1022.31, 08162013,053734.991,1023.7,1022.3, 08162013,053736.005,1023.71,1022.31, 08162013,053737.019,1023.74,1022.34, 08162013,053738.049,1023.74,1022.34, 08162013,053739.063,1023.73,1022.33, 08162013,053740.077,1023.71,1022.31, 08162013,053741.091,1023.69,1022.29, 08162013,053742.105,1023.69,1022.29, 08162013,053743.119,1023.7,1022.3, 08162013,053744.133,1023.73,1022.33, 08162013,053745.147,1023.74,1022.34, 08162013,053746.161,1023.74,1022.34, 08162013,053747.175,1023.73,1022.33, 08162013,053748.189,1023.72,1022.32, 08162013,053749.219,1023.72,1022.32, 08162013,053750.233,1023.71,1022.31, 08162013,053751.247,1023.72,1022.32, 08162013,053752.261,1023.74,1022.34, 08162013,053753.275,1023.74,1022.34, 08162013,053754.289,1023.74,1022.34, 08162013,053755.303,1023.74,1022.34, 08162013,053756.317,1023.74,1022.34, 08162013,053757.331,1023.73,1022.33, 08162013,053758.346,1023.72,1022.32, 08162013,053759.360,1023.72,1022.32, 08162013,053800.374,1023.72,1022.32, 08162013,053801.388,1023.72,1022.32, 08162013,053802.402,1023.73,1022.33, 08162013,053803.416,1023.73,1022.33, 08162013,053804.430,1023.73,1022.33, 08162013,053805.444,1023.74,1022.34, 08162013,053806.458,1023.73,1022.33, 08162013,053807.472,1023.73,1022.33, 08162013,053808.486,1023.74,1022.34, 08162013,053809.500,1023.74,1022.34, 08162013,053810.514,1023.74,1022.34, 08162013,053811.528,1023.74,1022.34, 08162013,053812.542,1023.75,1022.35, 08162013,053813.556,1023.77,1022.37, 08162013,053814.570,1023.77,1022.37, 08162013,053815.584,1023.76,1022.36, 08162013,053816.598,1023.74,1022.34, 08162013,053817.612,1023.74,1022.34, 08162013,053818.626,1023.74,1022.34, 08162013,053819.640,1023.75,1022.35, 08162013,053820.670,1023.75,1022.35, 08162013,053821.684,1023.75,1022.35, 08162013,053822.698,1023.74,1022.34, 08162013,053823.712,1023.74,1022.34, 08162013,053824.726,1023.74,1022.34, 08162013,053825.740,1023.74,1022.34, 08162013,053826.754,1023.74,1022.34, 08162013,053827.768,1023.74,1022.34, 08162013,053828.783,1023.74,1022.34, 08162013,053829.797,1023.73,1022.33, 08162013,053830.811,1023.76,1022.36, 08162013,053831.825,1023.77,1022.37, 08162013,053832.839,1023.76,1022.36, 08162013,053833.853,1023.73,1022.33, 08162013,053834.867,1023.71,1022.31, 08162013,053835.881,1023.71,1022.31, 08162013,053836.895,1023.71,1022.31, 08162013,053837.909,1023.74,1022.34, 08162013,053838.923,1023.75,1022.35, 08162013,053839.937,1023.75,1022.35, 08162013,053840.951,1023.75,1022.35, 08162013,053841.965,1023.75,1022.35, 08162013,053842.979,1023.75,1022.35, 08162013,053843.993,1023.75,1022.35, 08162013,053845.007,1023.74,1022.34, 08162013,053846.021,1023.74,1022.34, 08162013,053847.035,1023.74,1022.34, 08162013,053848.049,1023.73,1022.33, 08162013,053849.063,1023.73,1022.33, 08162013,053850.077,1023.73,1022.33, 08162013,053851.092,1023.74,1022.34, 08162013,053852.106,1023.75,1022.35, 08162013,053853.120,1023.75,1022.35, 08162013,053854.134,1023.75,1022.35, 08162013,053855.148,1023.75,1022.35, 08162013,053856.162,1023.75,1022.35, 08162013,053857.176,1023.74,1022.34, 08162013,053858.190,1023.75,1022.35, 08162013,053859.204,1023.75,1022.35, 08162013,053900.218,1023.75,1022.35, 08162013,053901.232,1023.73,1022.33, 08162013,053902.246,1023.73,1022.33, 08162013,053903.260,1023.72,1022.32, 08162013,053904.274,1023.73,1022.33, 08162013,053905.288,1023.73,1022.33, 08162013,053906.302,1023.73,1022.33, 08162013,053907.316,1023.73,1022.33, 08162013,053908.330,1023.71,1022.31, 08162013,053909.344,1023.69,1022.29, 08162013,053910.358,1023.72,1022.32, 08162013,053911.372,1023.75,1022.35, 08162013,053912.386,1023.76,1022.36, 08162013,053913.401,1023.76,1022.36, 08162013,053914.415,1023.76,1022.36, 08162013,053915.429,1023.75,1022.35, 08162013,053916.443,1023.75,1022.35, 08162013,053917.457,1023.72,1022.32, 08162013,053918.471,1023.7,1022.3, 08162013,053919.485,1023.7,1022.3, 08162013,053920.499,1023.71,1022.31, 08162013,053921.513,1023.76,1022.36, 08162013,053922.527,1023.79,1022.39, 08162013,053923.541,1023.78,1022.38, 08162013,053924.555,1023.73,1022.33, 08162013,053925.569,1023.69,1022.29, 08162013,053926.583,1023.69,1022.29, 08162013,053927.597,1023.68,1022.28, 08162013,053928.611,1023.69,1022.29, 08162013,053929.625,1023.72,1022.32, 08162013,053930.639,1023.73,1022.33, 08162013,053931.653,1023.75,1022.35, 08162013,053932.667,1023.75,1022.35, 08162013,053933.681,1023.76,1022.36, 08162013,053934.695,1023.76,1022.36, 08162013,053935.710,1023.74,1022.34, 08162013,053936.724,1023.72,1022.32, 08162013,053937.738,1023.72,1022.32, 08162013,053938.752,1023.72,1022.32, 08162013,053939.766,1023.73,1022.33, 08162013,053940.780,1023.73,1022.33, 08162013,053941.794,1023.73,1022.33, 08162013,053942.808,1023.72,1022.32, 08162013,053943.822,1023.73,1022.33, 08162013,053944.836,1023.73,1022.33, 08162013,053945.850,1023.75,1022.35, 08162013,053946.864,1023.76,1022.36, 08162013,053947.878,1023.76,1022.36, 08162013,053948.892,1023.76,1022.36, 08162013,053949.922,1023.75,1022.35, 08162013,053950.936,1023.73,1022.33, 08162013,053951.950,1023.72,1022.32, 08162013,053952.964,1023.73,1022.33, 08162013,053953.978,1023.74,1022.34, 08162013,053954.992,1023.74,1022.34, 08162013,053956.006,1023.73,1022.33, 08162013,053957.020,1023.72,1022.32, 08162013,053958.034,1023.71,1022.31, 08162013,053959.048,1023.72,1022.32, 08162013,054000.062,1023.72,1022.32, 08162013,054001.076,1023.75,1022.35, 08162013,054002.090,1023.77,1022.37, 08162013,054003.104,1023.78,1022.38, 08162013,054004.134,1023.76,1022.36, 08162013,054005.148,1023.72,1022.32, 08162013,054006.162,1023.69,1022.29, 08162013,054007.176,1023.69,1022.29, 08162013,054008.190,1023.69,1022.29, 08162013,054009.204,1023.73,1022.33, 08162013,054010.218,1023.78,1022.38, 08162013,054011.232,1023.78,1022.38, 08162013,054012.246,1023.76,1022.36, 08162013,054013.260,1023.73,1022.33, 08162013,054014.274,1023.71,1022.31, 08162013,054015.288,1023.72,1022.32, 08162013,054016.303,1023.75,1022.35, 08162013,054017.317,1023.74,1022.34, 08162013,054018.331,1023.72,1022.32, 08162013,054019.345,1023.72,1022.32, 08162013,054020.359,1023.71,1022.31, 08162013,054021.373,1023.71,1022.31, 08162013,054022.387,1023.71,1022.31, 08162013,054023.416,1023.7,1022.3, 08162013,054024.430,1023.71,1022.31, 08162013,054025.460,1023.75,1022.35, 08162013,054026.474,1023.76,1022.36, 08162013,054027.488,1023.76,1022.36, 08162013,054028.502,1023.75,1022.35, 08162013,054029.516,1023.75,1022.35, 08162013,054030.530,1023.74,1022.34, 08162013,054031.544,1023.73,1022.33, 08162013,054032.558,1023.74,1022.34, 08162013,054033.573,1023.75,1022.35, 08162013,054034.587,1023.74,1022.34, 08162013,054035.601,1023.72,1022.32, 08162013,054036.615,1023.73,1022.33, 08162013,054037.629,1023.75,1022.35, 08162013,054038.643,1023.77,1022.37, 08162013,054039.657,1023.77,1022.37, 08162013,054040.671,1023.77,1022.37, 08162013,054041.685,1023.77,1022.37, 08162013,054042.793,1023.76,1022.36, 08162013,054043.807,1023.76,1022.36, 08162013,054044.821,1023.78,1022.38, 08162013,054045.835,1023.79,1022.39, 08162013,054046.849,1023.78,1022.38, 08162013,054047.863,1023.76,1022.36, 08162013,054048.877,1023.74,1022.34, 08162013,054049.891,1023.73,1022.33, 08162013,054050.905,1023.73,1022.33, 08162013,054051.919,1023.73,1022.33, 08162013,054052.933,1023.74,1022.34, 08162013,054053.947,1023.76,1022.36, 08162013,054054.961,1023.77,1022.37, 08162013,054055.975,1023.77,1022.37, 08162013,054056.989,1023.77,1022.37, 08162013,054058.003,1023.77,1022.37, 08162013,054059.017,1023.77,1022.37, 08162013,054100.031,1023.78,1022.38, 08162013,054101.045,1023.8,1022.4, 08162013,054102.075,1023.81,1022.41, 08162013,054103.089,1023.81,1022.41, 08162013,054104.103,1023.8,1022.4, 08162013,054105.117,1023.78,1022.38, 08162013,054106.131,1023.75,1022.35, 08162013,054107.145,1023.73,1022.33, 08162013,054108.159,1023.73,1022.33, 08162013,054109.173,1023.75,1022.35, 08162013,054110.187,1023.79,1022.39, 08162013,054111.201,1023.8,1022.4, 08162013,054112.215,1023.8,1022.4, 08162013,054113.229,1023.79,1022.39, 08162013,054114.244,1023.79,1022.39, 08162013,054115.258,1023.79,1022.39, 08162013,054116.272,1023.79,1022.39, 08162013,054117.286,1023.78,1022.38, 08162013,054118.300,1023.78,1022.38, 08162013,054119.314,1023.78,1022.38, 08162013,054120.328,1023.78,1022.38, 08162013,054121.389,1023.77,1022.37, 08162013,054122.403,1023.77,1022.37, 08162013,054123.417,1023.77,1022.37, 08162013,054124.431,1023.77,1022.37, 08162013,054125.445,1023.78,1022.38, 08162013,054126.459,1023.78,1022.38, 08162013,054127.473,1023.77,1022.37, 08162013,054128.487,1023.77,1022.37, 08162013,054129.501,1023.79,1022.39, 08162013,054130.515,1023.82,1022.42, 08162013,054131.529,1023.82,1022.42, 08162013,054132.543,1023.78,1022.38, 08162013,054133.557,1023.73,1022.33, 08162013,054134.571,1023.72,1022.32, 08162013,054135.585,1023.72,1022.32, 08162013,054136.599,1023.78,1022.38, 08162013,054137.613,1023.85,1022.45, 08162013,054138.627,1023.87,1022.47, 08162013,054139.641,1023.85,1022.45, 08162013,054140.656,1023.79,1022.39, 08162013,054141.670,1023.74,1022.34, 08162013,054142.684,1023.72,1022.32, 08162013,054143.698,1023.72,1022.32, 08162013,054144.712,1023.78,1022.38, 08162013,054145.741,1023.84,1022.44, 08162013,054146.755,1023.86,1022.46, 08162013,054147.769,1023.85,1022.45, 08162013,054148.783,1023.81,1022.41, 08162013,054149.798,1023.78,1022.38, 08162013,054150.812,1023.77,1022.37, 08162013,054151.826,1023.77,1022.37, 08162013,054152.840,1023.79,1022.39, 08162013,054153.854,1023.82,1022.42, 08162013,054154.868,1023.82,1022.42, 08162013,054155.882,1023.83,1022.43, 08162013,054156.896,1023.82,1022.42, 08162013,054157.910,1023.8,1022.4, 08162013,054158.924,1023.79,1022.39, 08162013,054159.938,1023.79,1022.39, 08162013,054200.952,1023.81,1022.41, 08162013,054201.966,1023.81,1022.41, 08162013,054202.980,1023.8,1022.4, 08162013,054203.994,1023.79,1022.39, 08162013,054205.008,1023.8,1022.4, 08162013,054206.022,1023.8,1022.4, 08162013,054207.036,1023.83,1022.43, 08162013,054208.050,1023.84,1022.44, 08162013,054209.064,1023.83,1022.43, 08162013,054210.078,1023.8,1022.4, 08162013,054211.092,1023.79,1022.39, 08162013,054212.107,1023.78,1022.38, 08162013,054213.121,1023.79,1022.39, 08162013,054214.135,1023.81,1022.41, 08162013,054215.149,1023.82,1022.42, 08162013,054216.163,1023.83,1022.43, 08162013,054217.177,1023.83,1022.43, 08162013,054218.191,1023.83,1022.43, 08162013,054219.205,1023.83,1022.43, 08162013,054220.219,1023.82,1022.42, 08162013,054221.233,1023.81,1022.41, 08162013,054222.247,1023.82,1022.42, 08162013,054223.261,1023.82,1022.42, 08162013,054224.291,1023.81,1022.41, 08162013,054225.305,1023.8,1022.4, 08162013,054226.319,1023.8,1022.4, 08162013,054227.333,1023.8,1022.4, 08162013,054228.347,1023.8,1022.4, 08162013,054229.361,1023.81,1022.41, 08162013,054230.375,1023.8,1022.4, 08162013,054231.389,1023.79,1022.39, 08162013,054232.403,1023.8,1022.4, 08162013,054233.417,1023.84,1022.44, 08162013,054234.431,1023.84,1022.44, 08162013,054235.445,1023.84,1022.44, 08162013,054236.459,1023.82,1022.42, 08162013,054237.473,1023.8,1022.4, 08162013,054238.487,1023.8,1022.4, 08162013,054239.501,1023.79,1022.39, 08162013,054240.515,1023.81,1022.41, 08162013,054241.545,1023.84,1022.44, 08162013,054242.559,1023.84,1022.44, 08162013,054243.573,1023.81,1022.41, 08162013,054244.587,1023.77,1022.37, 08162013,054245.601,1023.79,1022.39, 08162013,054246.615,1023.85,1022.45, 08162013,054247.629,1023.88,1022.48, 08162013,054248.643,1023.89,1022.49, 08162013,054249.657,1023.89,1022.49, 08162013,054250.671,1023.84,1022.44, 08162013,054251.686,1023.77,1022.37, 08162013,054252.700,1023.74,1022.34, 08162013,054253.714,1023.74,1022.34, 08162013,054254.728,1023.8,1022.4, 08162013,054255.742,1023.85,1022.45, 08162013,054256.756,1023.86,1022.46, 08162013,054257.770,1023.86,1022.46, 08162013,054258.784,1023.84,1022.44, 08162013,054259.798,1023.81,1022.41, 08162013,054300.812,1023.81,1022.41, 08162013,054301.826,1023.8,1022.4, 08162013,054302.840,1023.8,1022.4, 08162013,054303.854,1023.79,1022.39, 08162013,054304.868,1023.8,1022.4, 08162013,054305.882,1023.81,1022.41, 08162013,054306.896,1023.82,1022.42, 08162013,054307.910,1023.82,1022.42, 08162013,054308.924,1023.82,1022.42, 08162013,054309.938,1023.83,1022.43, 08162013,054310.952,1023.83,1022.43, 08162013,054311.966,1023.82,1022.42, 08162013,054312.980,1023.8,1022.4, 08162013,054313.995,1023.8,1022.4, 08162013,054315.009,1023.8,1022.4, 08162013,054316.023,1023.8,1022.4, 08162013,054317.037,1023.81,1022.41, 08162013,054318.051,1023.81,1022.41, 08162013,054319.065,1023.82,1022.42, 08162013,054320.079,1023.82,1022.42, 08162013,054321.093,1023.83,1022.43, 08162013,054322.107,1023.83,1022.43, 08162013,054323.121,1023.83,1022.43, 08162013,054324.135,1023.85,1022.45, 08162013,054325.149,1023.87,1022.47, 08162013,054326.163,1023.85,1022.45, 08162013,054327.177,1023.8,1022.4, 08162013,054328.191,1023.77,1022.37, 08162013,054329.205,1023.77,1022.37, 08162013,054330.219,1023.78,1022.38, 08162013,054331.233,1023.78,1022.38, 08162013,054332.263,1023.81,1022.41, 08162013,054333.277,1023.83,1022.43, 08162013,054334.291,1023.83,1022.43, 08162013,054335.305,1023.84,1022.44, 08162013,054336.319,1023.84,1022.44, 08162013,054337.333,1023.83,1022.43, 08162013,054338.347,1023.83,1022.43, 08162013,054339.361,1023.83,1022.43, 08162013,054340.375,1023.85,1022.45, 08162013,054341.389,1023.85,1022.45, 08162013,054342.419,1023.83,1022.43, 08162013,054343.433,1023.81,1022.41, 08162013,054344.447,1023.82,1022.42, 08162013,054345.461,1023.83,1022.43, 08162013,054346.475,1023.84,1022.44, 08162013,054347.489,1023.83,1022.43, 08162013,054348.503,1023.83,1022.43, 08162013,054349.517,1023.84,1022.44, 08162013,054350.531,1023.85,1022.45, 08162013,054351.545,1023.85,1022.45, 08162013,054352.559,1023.85,1022.45, 08162013,054353.573,1023.83,1022.43, 08162013,054354.588,1023.81,1022.41, 08162013,054355.602,1023.81,1022.41, 08162013,054356.616,1023.82,1022.42, 08162013,054357.645,1023.83,1022.43, 08162013,054358.675,1023.83,1022.43, 08162013,054359.689,1023.83,1022.43, 08162013,054400.703,1023.84,1022.44, 08162013,054401.717,1023.85,1022.45, 08162013,054402.731,1023.86,1022.46, 08162013,054403.745,1023.86,1022.46, 08162013,054404.759,1023.85,1022.45, 08162013,054405.773,1023.84,1022.44, 08162013,054406.787,1023.84,1022.44, 08162013,054407.801,1023.85,1022.45, 08162013,054408.815,1023.84,1022.44, 08162013,054409.829,1023.81,1022.41, 08162013,054410.859,1023.79,1022.39, 08162013,054411.873,1023.82,1022.42, 08162013,054412.887,1023.86,1022.46, 08162013,054413.901,1023.88,1022.48, 08162013,054414.915,1023.88,1022.48, 08162013,054415.945,1023.87,1022.47, 08162013,054416.959,1023.86,1022.46, 08162013,054417.973,1023.85,1022.45, 08162013,054418.987,1023.85,1022.45, 08162013,054420.001,1023.85,1022.45, 08162013,054421.015,1023.85,1022.45, 08162013,054422.029,1023.84,1022.44, 08162013,054423.043,1023.82,1022.42, 08162013,054424.057,1023.82,1022.42, 08162013,054425.071,1023.83,1022.43, 08162013,054426.085,1023.83,1022.43, 08162013,054427.099,1023.86,1022.46, 08162013,054428.113,1023.89,1022.49, 08162013,054429.143,1023.91,1022.51, 08162013,054430.157,1023.88,1022.48, 08162013,054431.171,1023.82,1022.42, 08162013,054432.185,1023.79,1022.39, 08162013,054433.199,1023.81,1022.41, 08162013,054434.213,1023.89,1022.49, 08162013,054435.227,1023.94,1022.54, 08162013,054436.241,1023.94,1022.54, 08162013,054437.255,1023.94,1022.54, 08162013,054438.269,1023.87,1022.47, 08162013,054439.284,1023.84,1022.44, 08162013,054440.298,1023.84,1022.44, 08162013,054441.312,1023.86,1022.46, 08162013,054442.326,1023.88,1022.48, 08162013,054443.340,1023.88,1022.48, 08162013,054444.354,1023.86,1022.46, 08162013,054445.368,1023.86,1022.46, 08162013,054446.382,1023.84,1022.44, 08162013,054447.396,1023.89,1022.49, 08162013,054448.410,1023.91,1022.51, 08162013,054449.424,1023.91,1022.51, 08162013,054450.438,1023.87,1022.47, 08162013,054451.452,1023.84,1022.44, 08162013,054452.466,1023.84,1022.44, 08162013,054453.480,1023.88,1022.48, 08162013,054454.510,1023.91,1022.51, 08162013,054455.524,1023.91,1022.51, 08162013,054456.538,1023.91,1022.51, 08162013,054457.552,1023.89,1022.49, 08162013,054458.566,1023.88,1022.48, 08162013,054459.580,1023.86,1022.46, 08162013,054500.594,1023.86,1022.46, 08162013,054501.608,1023.88,1022.48, 08162013,054502.622,1023.9,1022.5, 08162013,054503.636,1023.9,1022.5, 08162013,054504.650,1023.89,1022.49, 08162013,054505.664,1023.86,1022.46, 08162013,054506.678,1023.86,1022.46, 08162013,054507.692,1023.85,1022.45, 08162013,054508.706,1023.83,1022.43, 08162013,054509.720,1023.83,1022.43, 08162013,054510.735,1023.87,1022.47, 08162013,054511.749,1023.9,1022.5, 08162013,054512.763,1023.91,1022.51, 08162013,054513.777,1023.91,1022.51, 08162013,054514.791,1023.88,1022.48, 08162013,054515.805,1023.86,1022.46, 08162013,054516.819,1023.85,1022.45, 08162013,054517.833,1023.85,1022.45, 08162013,054518.847,1023.86,1022.46, 08162013,054519.861,1023.88,1022.48, 08162013,054520.875,1023.9,1022.5, 08162013,054521.889,1023.88,1022.48, 08162013,054522.903,1023.86,1022.46, 08162013,054523.917,1023.85,1022.45, 08162013,054524.931,1023.89,1022.49, 08162013,054525.945,1023.93,1022.53, 08162013,054526.959,1023.95,1022.55, 08162013,054527.973,1023.92,1022.52, 08162013,054528.987,1023.92,1022.52, 08162013,054530.001,1023.89,1022.49, 08162013,054531.031,1023.87,1022.47, 08162013,054532.045,1023.87,1022.47, 08162013,054533.059,1023.87,1022.47, 08162013,054534.073,1023.88,1022.48, 08162013,054535.087,1023.88,1022.48, 08162013,054536.101,1023.89,1022.49, 08162013,054537.115,1023.9,1022.5, 08162013,054538.129,1023.9,1022.5, 08162013,054539.143,1023.9,1022.5, 08162013,054540.157,1023.9,1022.5, 08162013,054541.172,1023.89,1022.49, 08162013,054542.186,1023.88,1022.48, 08162013,054543.200,1023.88,1022.48, 08162013,054544.214,1023.89,1022.49, 08162013,054545.228,1023.9,1022.5, 08162013,054546.242,1023.89,1022.49, 08162013,054547.256,1023.84,1022.44, 08162013,054548.270,1023.81,1022.41, 08162013,054549.284,1023.82,1022.42, 08162013,054550.298,1023.87,1022.47, 08162013,054551.312,1023.87,1022.47, 08162013,054552.326,1023.91,1022.51, 08162013,054553.340,1023.93,1022.53, 08162013,054554.354,1023.92,1022.52, 08162013,054555.368,1023.89,1022.49, 08162013,054556.382,1023.87,1022.47, 08162013,054557.396,1023.87,1022.47, 08162013,054558.410,1023.88,1022.48, 08162013,054559.424,1023.88,1022.48, 08162013,054600.438,1023.89,1022.49, 08162013,054601.452,1023.89,1022.49, 08162013,054602.466,1023.89,1022.49, 08162013,054603.481,1023.89,1022.49, 08162013,054604.495,1023.89,1022.49, 08162013,054605.509,1023.9,1022.5, 08162013,054606.523,1023.92,1022.52, 08162013,054607.537,1023.93,1022.53, 08162013,054608.551,1023.91,1022.51, 08162013,054609.565,1023.91,1022.51, 08162013,054610.579,1023.85,1022.45, 08162013,054611.593,1023.82,1022.42, 08162013,054612.607,1023.82,1022.42, 08162013,054613.621,1023.85,1022.45, 08162013,054614.635,1023.9,1022.5, 08162013,054615.649,1023.93,1022.53, 08162013,054616.663,1023.94,1022.54, 08162013,054617.677,1023.92,1022.52, 08162013,054618.691,1023.89,1022.49, 08162013,054619.705,1023.87,1022.47, 08162013,054620.719,1023.87,1022.47, 08162013,054621.733,1023.86,1022.46, 08162013,054622.747,1023.86,1022.46, 08162013,054623.761,1023.86,1022.46, 08162013,054624.775,1023.86,1022.46, 08162013,054625.790,1023.87,1022.47, 08162013,054626.804,1023.89,1022.49, 08162013,054627.818,1023.89,1022.49, 08162013,054628.832,1023.89,1022.49, 08162013,054629.846,1023.9,1022.5, 08162013,054630.860,1023.92,1022.52, 08162013,054631.874,1023.92,1022.52, 08162013,054632.888,1023.93,1022.53, 08162013,054633.902,1023.91,1022.51, 08162013,054634.916,1023.87,1022.47, 08162013,054635.946,1023.86,1022.46, 08162013,054636.960,1023.85,1022.45, 08162013,054637.974,1023.86,1022.46, 08162013,054638.988,1023.87,1022.47, 08162013,054640.002,1023.87,1022.47, 08162013,054641.016,1023.88,1022.48, 08162013,054642.030,1023.89,1022.49, 08162013,054643.044,1023.89,1022.49, 08162013,054644.058,1023.89,1022.49, 08162013,054645.072,1023.88,1022.48, 08162013,054646.102,1023.88,1022.48, 08162013,054647.116,1023.88,1022.48, 08162013,054648.130,1023.89,1022.49, 08162013,054649.144,1023.89,1022.49, 08162013,054650.158,1023.88,1022.48, 08162013,054651.172,1023.87,1022.47, 08162013,054652.186,1023.87,1022.47, 08162013,054653.200,1023.87,1022.47, 08162013,054654.214,1023.87,1022.47, 08162013,054655.244,1023.87,1022.47, 08162013,054656.258,1023.87,1022.47, 08162013,054657.272,1023.87,1022.47, 08162013,054658.286,1023.88,1022.48, 08162013,054659.300,1023.9,1022.5, 08162013,054700.314,1023.92,1022.52, 08162013,054701.328,1023.91,1022.51, 08162013,054702.342,1023.88,1022.48, 08162013,054703.356,1023.87,1022.47, 08162013,054704.370,1023.87,1022.47, 08162013,054705.384,1023.91,1022.51, 08162013,054706.398,1023.93,1022.53, 08162013,054707.412,1023.9,1022.5, 08162013,054708.426,1023.83,1022.43, 08162013,054709.440,1023.8,1022.4, 08162013,054710.454,1023.83,1022.43, 08162013,054711.468,1023.91,1022.51, 08162013,054712.482,1023.94,1022.54, 08162013,054713.496,1023.93,1022.53, 08162013,054714.510,1023.88,1022.48, 08162013,054715.525,1023.88,1022.48, 08162013,054716.539,1023.84,1022.44, 08162013,054717.553,1023.84,1022.44, 08162013,054718.567,1023.85,1022.45, 08162013,054719.581,1023.86,1022.46, 08162013,054720.595,1023.88,1022.48, 08162013,054721.609,1023.89,1022.49, 08162013,054722.623,1023.89,1022.49, 08162013,054723.637,1023.9,1022.5, 08162013,054724.651,1023.89,1022.49, 08162013,054725.852,1023.88,1022.48, 08162013,054726.882,1023.88,1022.48, 08162013,054727.896,1023.87,1022.47, 08162013,054728.910,1023.86,1022.46, 08162013,054729.924,1023.87,1022.47, 08162013,054730.938,1023.87,1022.47, 08162013,054731.952,1023.88,1022.48, 08162013,054732.966,1023.88,1022.48, 08162013,054733.980,1023.89,1022.49, 08162013,054734.994,1023.89,1022.49, 08162013,054736.008,1023.88,1022.48, 08162013,054737.022,1023.88,1022.48, 08162013,054738.036,1023.88,1022.48, 08162013,054739.050,1023.88,1022.48, 08162013,054740.064,1023.88,1022.48, 08162013,054741.078,1023.86,1022.46, 08162013,054742.093,1023.85,1022.45, 08162013,054743.107,1023.86,1022.46, 08162013,054744.121,1023.89,1022.49, 08162013,054745.135,1023.9,1022.5, 08162013,054746.149,1023.9,1022.5, 08162013,054747.163,1023.9,1022.5, 08162013,054748.177,1023.89,1022.49, 08162013,054749.191,1023.87,1022.47, 08162013,054750.205,1023.86,1022.46, 08162013,054751.219,1023.86,1022.46, 08162013,054752.233,1023.88,1022.48, 08162013,054753.247,1023.91,1022.51, 08162013,054754.261,1023.92,1022.52, 08162013,054755.275,1023.9,1022.5, 08162013,054756.289,1023.86,1022.46, 08162013,054757.303,1023.86,1022.46, 08162013,054758.317,1023.84,1022.44, 08162013,054759.331,1023.84,1022.44, 08162013,054800.345,1023.86,1022.46, 08162013,054801.359,1023.9,1022.5, 08162013,054802.373,1023.9,1022.5, 08162013,054803.387,1023.91,1022.51, 08162013,054804.402,1023.91,1022.51, 08162013,054805.416,1023.91,1022.51, 08162013,054806.430,1023.9,1022.5, 08162013,054807.444,1023.9,1022.5, 08162013,054808.458,1023.88,1022.48, 08162013,054809.472,1023.87,1022.47, 08162013,054810.486,1023.87,1022.47, 08162013,054811.500,1023.87,1022.47, 08162013,054812.514,1023.87,1022.47, 08162013,054813.528,1023.88,1022.48, 08162013,054814.542,1023.89,1022.49, 08162013,054815.556,1023.87,1022.47, 08162013,054816.570,1023.85,1022.45, 08162013,054817.584,1023.85,1022.45, 08162013,054818.598,1023.85,1022.45, 08162013,054819.612,1023.88,1022.48, 08162013,054820.626,1023.91,1022.51, 08162013,054821.640,1023.9,1022.5, 08162013,054822.654,1023.86,1022.46, 08162013,054823.668,1023.84,1022.44, 08162013,054824.682,1023.84,1022.44, 08162013,054825.696,1023.85,1022.45, 08162013,054826.711,1023.88,1022.48, 08162013,054827.725,1023.89,1022.49, 08162013,054828.739,1023.89,1022.49, 08162013,054829.753,1023.89,1022.49, 08162013,054830.767,1023.88,1022.48, 08162013,054831.781,1023.88,1022.48, 08162013,054832.795,1023.88,1022.48, 08162013,054833.809,1023.88,1022.48, 08162013,054834.823,1023.88,1022.48, 08162013,054835.837,1023.88,1022.48, 08162013,054836.851,1023.88,1022.48, 08162013,054837.865,1023.88,1022.48, 08162013,054838.879,1023.87,1022.47, 08162013,054839.893,1023.86,1022.46, 08162013,054840.907,1023.86,1022.46, 08162013,054841.921,1023.86,1022.46, 08162013,054842.935,1023.86,1022.46, 08162013,054843.949,1023.87,1022.47, 08162013,054844.963,1023.89,1022.49, 08162013,054845.977,1023.89,1022.49, 08162013,054846.991,1023.89,1022.49, 08162013,054848.005,1023.88,1022.48, 08162013,054849.020,1023.84,1022.44, 08162013,054850.034,1023.8,1022.4, 08162013,054851.048,1023.8,1022.4, 08162013,054852.062,1023.8,1022.4, 08162013,054853.076,1023.83,1022.43, 08162013,054854.090,1023.9,1022.5, 08162013,054855.104,1023.94,1022.54, 08162013,054856.118,1023.91,1022.51, 08162013,054857.132,1023.82,1022.42, 08162013,054858.146,1023.76,1022.36, 08162013,054859.160,1023.76,1022.36, 08162013,054900.174,1023.81,1022.41, 08162013,054901.188,1023.88,1022.48, 08162013,054902.202,1023.91,1022.51, 08162013,054903.216,1023.91,1022.51, 08162013,054904.230,1023.92,1022.52, 08162013,054905.244,1023.9,1022.5, 08162013,054906.258,1023.87,1022.47, 08162013,054907.272,1023.83,1022.43, 08162013,054908.286,1023.82,1022.42, 08162013,054909.300,1023.84,1022.44, 08162013,054910.314,1023.84,1022.44, 08162013,054911.329,1023.88,1022.48, 08162013,054912.343,1023.89,1022.49, 08162013,054913.357,1023.86,1022.46, 08162013,054914.371,1023.85,1022.45, 08162013,054915.385,1023.85,1022.45, 08162013,054916.399,1023.86,1022.46, 08162013,054917.413,1023.87,1022.47, 08162013,054918.427,1023.87,1022.47, 08162013,054919.441,1023.87,1022.47, 08162013,054920.455,1023.87,1022.47, 08162013,054921.469,1023.87,1022.47, 08162013,054922.483,1023.87,1022.47, 08162013,054923.497,1023.88,1022.48, 08162013,054924.511,1023.87,1022.47, 08162013,054925.525,1023.86,1022.46, 08162013,054926.539,1023.85,1022.45, 08162013,054927.553,1023.85,1022.45, 08162013,054928.567,1023.86,1022.46, 08162013,054929.581,1023.87,1022.47, 08162013,054930.595,1023.88,1022.48, 08162013,054931.609,1023.88,1022.48, 08162013,054932.623,1023.88,1022.48, 08162013,054933.638,1023.85,1022.45, 08162013,054934.652,1023.82,1022.42, 08162013,054935.666,1023.82,1022.42, 08162013,054936.695,1023.86,1022.46, 08162013,054937.709,1023.89,1022.49, 08162013,054938.723,1023.91,1022.51, 08162013,054939.737,1023.9,1022.5, 08162013,054940.751,1023.87,1022.47, 08162013,054941.766,1023.82,1022.42, 08162013,054942.780,1023.82,1022.42, 08162013,054943.794,1023.8,1022.4, 08162013,054944.808,1023.8,1022.4, 08162013,054945.822,1023.84,1022.44, 08162013,054946.836,1023.91,1022.51, 08162013,054947.850,1023.94,1022.54, 08162013,054948.864,1023.88,1022.48, 08162013,054949.878,1023.81,1022.41, 08162013,054950.892,1023.78,1022.38, 08162013,054951.906,1023.79,1022.39, 08162013,054952.920,1023.85,1022.45, 08162013,054953.934,1023.85,1022.45, 08162013,054954.948,1023.88,1022.48, 08162013,054955.962,1023.89,1022.49, 08162013,054956.976,1023.86,1022.46, 08162013,054957.990,1023.84,1022.44, 08162013,054959.004,1023.84,1022.44, 08162013,055000.018,1023.85,1022.45, 08162013,055001.032,1023.87,1022.47, 08162013,055002.046,1023.87,1022.47, 08162013,055003.060,1023.87,1022.47, 08162013,055004.075,1023.85,1022.45, 08162013,055005.089,1023.85,1022.45, 08162013,055006.103,1023.85,1022.45, 08162013,055007.117,1023.85,1022.45, 08162013,055008.131,1023.85,1022.45, 08162013,055009.145,1023.85,1022.45, 08162013,055010.159,1023.85,1022.45, 08162013,055011.173,1023.85,1022.45, 08162013,055012.187,1023.86,1022.46, 08162013,055013.201,1023.86,1022.46, 08162013,055014.215,1023.86,1022.46, 08162013,055015.229,1023.86,1022.46, 08162013,055016.243,1023.86,1022.46, 08162013,055017.257,1023.86,1022.46, 08162013,055018.271,1023.88,1022.48, 08162013,055019.285,1023.89,1022.49, 08162013,055020.299,1023.9,1022.5, 08162013,055021.313,1023.87,1022.47, 08162013,055022.327,1023.81,1022.41, 08162013,055023.341,1023.82,1022.42, 08162013,055024.355,1023.85,1022.45, 08162013,055025.369,1023.88,1022.48, 08162013,055026.384,1023.88,1022.48, 08162013,055027.398,1023.89,1022.49, 08162013,055028.412,1023.89,1022.49, 08162013,055029.426,1023.88,1022.48, 08162013,055030.440,1023.87,1022.47, 08162013,055031.469,1023.85,1022.45, 08162013,055032.483,1023.83,1022.43, 08162013,055033.497,1023.82,1022.42, 08162013,055034.511,1023.83,1022.43, 08162013,055035.526,1023.86,1022.46, 08162013,055036.540,1023.86,1022.46, 08162013,055037.554,1023.9,1022.5, 08162013,055038.568,1023.88,1022.48, 08162013,055039.582,1023.83,1022.43, 08162013,055040.596,1023.79,1022.39, 08162013,055041.610,1023.81,1022.41, 08162013,055042.624,1023.9,1022.5, 08162013,055043.638,1023.94,1022.54, 08162013,055044.652,1023.94,1022.54, 08162013,055045.666,1023.92,1022.52, 08162013,055046.805,1023.85,1022.45, 08162013,055047.834,1023.79,1022.39, 08162013,055048.849,1023.77,1022.37, 08162013,055049.863,1023.8,1022.4, 08162013,055050.877,1023.85,1022.45, 08162013,055051.891,1023.88,1022.48, 08162013,055052.905,1023.88,1022.48, 08162013,055053.919,1023.87,1022.47, 08162013,055054.948,1023.87,1022.47, 08162013,055055.962,1023.84,1022.44, 08162013,055056.976,1023.83,1022.43, 08162013,055057.991,1023.85,1022.45, 08162013,055059.005,1023.87,1022.47, 08162013,055100.019,1023.87,1022.47, 08162013,055101.033,1023.87,1022.47, 08162013,055102.047,1023.86,1022.46, 08162013,055103.061,1023.86,1022.46, 08162013,055104.075,1023.86,1022.46, 08162013,055105.089,1023.86,1022.46, 08162013,055106.103,1023.86,1022.46, 08162013,055107.117,1023.86,1022.46, 08162013,055108.131,1023.84,1022.44, 08162013,055109.145,1023.82,1022.42, 08162013,055110.159,1023.82,1022.42, 08162013,055111.173,1023.84,1022.44, 08162013,055112.187,1023.87,1022.47, 08162013,055113.201,1023.88,1022.48, 08162013,055114.215,1023.86,1022.46, 08162013,055115.229,1023.83,1022.43, 08162013,055116.243,1023.81,1022.41, 08162013,055117.257,1023.81,1022.41, 08162013,055118.271,1023.81,1022.41, 08162013,055119.285,1023.82,1022.42, 08162013,055120.300,1023.84,1022.44, 08162013,055121.314,1023.85,1022.45, 08162013,055122.328,1023.84,1022.44, 08162013,055123.342,1023.82,1022.42, 08162013,055124.356,1023.82,1022.42, 08162013,055125.370,1023.85,1022.45, 08162013,055126.384,1023.87,1022.47, 08162013,055127.398,1023.87,1022.47, 08162013,055128.412,1023.88,1022.48, 08162013,055129.426,1023.87,1022.47, 08162013,055130.440,1023.85,1022.45, 08162013,055131.454,1023.83,1022.43, 08162013,055132.468,1023.82,1022.42, 08162013,055133.482,1023.82,1022.42, 08162013,055134.496,1023.82,1022.42, 08162013,055135.510,1023.85,1022.45, 08162013,055136.524,1023.88,1022.48, 08162013,055137.538,1023.88,1022.48, 08162013,055138.552,1023.88,1022.48, 08162013,055139.566,1023.88,1022.48, 08162013,055140.580,1023.87,1022.47, 08162013,055141.594,1023.85,1022.45, 08162013,055142.609,1023.82,1022.42, 08162013,055143.623,1023.81,1022.41, 08162013,055144.637,1023.82,1022.42, 08162013,055145.651,1023.86,1022.46, 08162013,055146.665,1023.89,1022.49, 08162013,055147.679,1023.89,1022.49, 08162013,055148.693,1023.88,1022.48, 08162013,055149.707,1023.88,1022.48, 08162013,055150.721,1023.87,1022.47, 08162013,055151.735,1023.87,1022.47, 08162013,055152.749,1023.86,1022.46, 08162013,055153.763,1023.85,1022.45, 08162013,055154.777,1023.84,1022.44, 08162013,055155.791,1023.84,1022.44, 08162013,055156.805,1023.85,1022.45, 08162013,055157.819,1023.85,1022.45, 08162013,055158.833,1023.85,1022.45, 08162013,055159.847,1023.85,1022.45, 08162013,055200.861,1023.85,1022.45, 08162013,055201.875,1023.85,1022.45, 08162013,055202.889,1023.87,1022.47, 08162013,055203.903,1023.87,1022.47, 08162013,055204.918,1023.86,1022.46, 08162013,055205.932,1023.85,1022.45, 08162013,055206.946,1023.84,1022.44, 08162013,055207.960,1023.84,1022.44, 08162013,055208.974,1023.84,1022.44, 08162013,055209.988,1023.84,1022.44, 08162013,055211.002,1023.84,1022.44, 08162013,055212.016,1023.84,1022.44, 08162013,055213.030,1023.84,1022.44, 08162013,055214.044,1023.82,1022.42, 08162013,055215.058,1023.81,1022.41, 08162013,055216.072,1023.81,1022.41, 08162013,055217.086,1023.8,1022.4, 08162013,055218.116,1023.8,1022.4, 08162013,055219.145,1023.81,1022.41, 08162013,055220.159,1023.81,1022.41, 08162013,055221.173,1023.82,1022.42, 08162013,055222.187,1023.86,1022.46, 08162013,055223.202,1023.88,1022.48, 08162013,055224.216,1023.88,1022.48, 08162013,055225.230,1023.84,1022.44, 08162013,055226.244,1023.8,1022.4, 08162013,055227.539,1023.8,1022.4, 08162013,055228.599,1023.88,1022.48, 08162013,055229.613,1023.9,1022.5, 08162013,055230.627,1023.9,1022.5, 08162013,055231.642,1023.87,1022.47, 08162013,055232.656,1023.82,1022.42, 08162013,055233.685,1023.8,1022.4, 08162013,055234.699,1023.81,1022.41, 08162013,055235.713,1023.84,1022.44, 08162013,055236.727,1023.86,1022.46, 08162013,055237.741,1023.87,1022.47, 08162013,055238.755,1023.87,1022.47, 08162013,055239.769,1023.88,1022.48, 08162013,055240.784,1023.85,1022.45, 08162013,055241.798,1023.85,1022.45, 08162013,055242.812,1023.83,1022.43, 08162013,055243.826,1023.81,1022.41, 08162013,055244.840,1023.82,1022.42, 08162013,055245.854,1023.86,1022.46, 08162013,055246.883,1023.88,1022.48, 08162013,055247.913,1023.88,1022.48, 08162013,055248.927,1023.86,1022.46, 08162013,055249.941,1023.85,1022.45, 08162013,055250.955,1023.85,1022.45, 08162013,055251.969,1023.85,1022.45, 08162013,055252.983,1023.85,1022.45, 08162013,055254.013,1023.86,1022.46, 08162013,055255.027,1023.89,1022.49, 08162013,055256.041,1023.9,1022.5, 08162013,055257.055,1023.86,1022.46, 08162013,055258.069,1023.83,1022.43, 08162013,055259.099,1023.82,1022.42, 08162013,055300.113,1023.84,1022.44, 08162013,055301.127,1023.87,1022.47, 08162013,055302.141,1023.89,1022.49, 08162013,055303.155,1023.89,1022.49, 08162013,055304.169,1023.89,1022.49, 08162013,055305.183,1023.87,1022.47, 08162013,055306.197,1023.85,1022.45, 08162013,055307.211,1023.85,1022.45, 08162013,055308.225,1023.85,1022.45, 08162013,055309.239,1023.89,1022.49, 08162013,055310.253,1023.92,1022.52, 08162013,055311.267,1023.91,1022.51, 08162013,055312.281,1023.87,1022.47, 08162013,055313.295,1023.84,1022.44, 08162013,055314.309,1023.83,1022.43, 08162013,055315.323,1023.84,1022.44, 08162013,055316.338,1023.87,1022.47, 08162013,055317.352,1023.89,1022.49, 08162013,055318.366,1023.91,1022.51, 08162013,055319.380,1023.89,1022.49, 08162013,055320.394,1023.86,1022.46, 08162013,055321.408,1023.84,1022.44, 08162013,055322.422,1023.84,1022.44, 08162013,055323.436,1023.85,1022.45, 08162013,055324.450,1023.87,1022.47, 08162013,055325.464,1023.87,1022.47, 08162013,055326.478,1023.89,1022.49, 08162013,055327.492,1023.89,1022.49, 08162013,055328.506,1023.89,1022.49, 08162013,055329.520,1023.88,1022.48, 08162013,055330.534,1023.87,1022.47, 08162013,055331.548,1023.87,1022.47, 08162013,055332.562,1023.85,1022.45, 08162013,055333.576,1023.85,1022.45, 08162013,055334.590,1023.86,1022.46, 08162013,055335.604,1023.87,1022.47, 08162013,055336.618,1023.87,1022.47, 08162013,055337.632,1023.88,1022.48, 08162013,055338.647,1023.87,1022.47, 08162013,055339.661,1023.85,1022.45, 08162013,055340.675,1023.85,1022.45, 08162013,055341.689,1023.85,1022.45, 08162013,055342.703,1023.85,1022.45, 08162013,055343.717,1023.86,1022.46, 08162013,055344.731,1023.86,1022.46, 08162013,055345.745,1023.88,1022.48, 08162013,055346.759,1023.89,1022.49, 08162013,055347.773,1023.9,1022.5, 08162013,055348.787,1023.9,1022.5, 08162013,055349.801,1023.89,1022.49, 08162013,055350.815,1023.87,1022.47, 08162013,055351.829,1023.87,1022.47, 08162013,055352.843,1023.87,1022.47, 08162013,055353.857,1023.87,1022.47, 08162013,055354.871,1023.87,1022.47, 08162013,055355.885,1023.87,1022.47, 08162013,055356.899,1023.87,1022.47, 08162013,055357.913,1023.86,1022.46, 08162013,055358.927,1023.85,1022.45, 08162013,055359.941,1023.84,1022.44, 08162013,055400.956,1023.86,1022.46, 08162013,055401.970,1023.91,1022.51, 08162013,055402.984,1023.94,1022.54, 08162013,055403.998,1023.93,1022.53, 08162013,055405.012,1023.88,1022.48, 08162013,055406.026,1023.83,1022.43, 08162013,055407.040,1023.83,1022.43, 08162013,055408.054,1023.81,1022.41, 08162013,055409.068,1023.81,1022.41, 08162013,055410.082,1023.86,1022.46, 08162013,055411.096,1023.91,1022.51, 08162013,055412.110,1023.94,1022.54, 08162013,055413.124,1023.93,1022.53, 08162013,055414.138,1023.88,1022.48, 08162013,055415.152,1023.85,1022.45, 08162013,055416.166,1023.84,1022.44, 08162013,055417.180,1023.86,1022.46, 08162013,055418.194,1023.86,1022.46, 08162013,055419.208,1023.92,1022.52, 08162013,055420.238,1023.97,1022.57, 08162013,055421.252,1023.95,1022.55, 08162013,055422.266,1023.86,1022.46, 08162013,055423.280,1023.82,1022.42, 08162013,055424.294,1023.87,1022.47, 08162013,055425.308,1023.91,1022.51, 08162013,055426.322,1023.92,1022.52, 08162013,055427.336,1023.9,1022.5, 08162013,055428.350,1023.9,1022.5, 08162013,055429.364,1023.85,1022.45, 08162013,055430.378,1023.82,1022.42, 08162013,055431.392,1023.83,1022.43, 08162013,055432.407,1023.87,1022.47, 08162013,055433.421,1023.91,1022.51, 08162013,055434.435,1023.93,1022.53, 08162013,055435.449,1023.91,1022.51, 08162013,055436.463,1023.86,1022.46, 08162013,055437.477,1023.84,1022.44, 08162013,055438.491,1023.85,1022.45, 08162013,055439.505,1023.85,1022.45, 08162013,055440.519,1023.9,1022.5, 08162013,055441.533,1023.92,1022.52, 08162013,055442.547,1023.9,1022.5, 08162013,055443.561,1023.87,1022.47, 08162013,055444.575,1023.86,1022.46, 08162013,055445.589,1023.85,1022.45, 08162013,055446.603,1023.86,1022.46, 08162013,055447.617,1023.88,1022.48, 08162013,055448.631,1023.9,1022.5, 08162013,055449.645,1023.9,1022.5, 08162013,055450.659,1023.9,1022.5, 08162013,055451.673,1023.9,1022.5, 08162013,055452.687,1023.9,1022.5, 08162013,055453.701,1023.9,1022.5, 08162013,055454.716,1023.9,1022.5, 08162013,055455.730,1023.9,1022.5, 08162013,055456.744,1023.89,1022.49, 08162013,055457.758,1023.87,1022.47, 08162013,055458.772,1023.85,1022.45, 08162013,055459.786,1023.84,1022.44, 08162013,055500.800,1023.87,1022.47, 08162013,055501.814,1023.87,1022.47, 08162013,055502.844,1023.91,1022.51, 08162013,055503.858,1023.93,1022.53, 08162013,055504.872,1023.9,1022.5, 08162013,055505.886,1023.85,1022.45, 08162013,055506.900,1023.83,1022.43, 08162013,055507.914,1023.85,1022.45, 08162013,055508.928,1023.89,1022.49, 08162013,055509.942,1023.89,1022.49, 08162013,055510.956,1023.91,1022.51, 08162013,055511.970,1023.92,1022.52, 08162013,055512.984,1023.9,1022.5, 08162013,055513.998,1023.86,1022.46, 08162013,055515.012,1023.84,1022.44, 08162013,055516.026,1023.85,1022.45, 08162013,055517.040,1023.88,1022.48, 08162013,055518.054,1023.9,1022.5, 08162013,055519.068,1023.9,1022.5, 08162013,055520.082,1023.9,1022.5, 08162013,055521.096,1023.9,1022.5, 08162013,055522.126,1023.88,1022.48, 08162013,055523.140,1023.87,1022.47, 08162013,055524.154,1023.86,1022.46, 08162013,055525.168,1023.86,1022.46, 08162013,055526.182,1023.87,1022.47, 08162013,055527.196,1023.87,1022.47, 08162013,055528.210,1023.88,1022.48, 08162013,055529.224,1023.88,1022.48, 08162013,055530.238,1023.9,1022.5, 08162013,055531.252,1023.91,1022.51, 08162013,055532.266,1023.91,1022.51, 08162013,055533.280,1023.9,1022.5, 08162013,055534.295,1023.89,1022.49, 08162013,055535.309,1023.88,1022.48, 08162013,055536.323,1023.88,1022.48, 08162013,055537.337,1023.88,1022.48, 08162013,055538.351,1023.89,1022.49, 08162013,055539.365,1023.89,1022.49, 08162013,055540.379,1023.89,1022.49, 08162013,055541.393,1023.89,1022.49, 08162013,055542.407,1023.89,1022.49, 08162013,055543.437,1023.87,1022.47, 08162013,055544.451,1023.86,1022.46, 08162013,055545.465,1023.87,1022.47, 08162013,055546.479,1023.9,1022.5, 08162013,055547.493,1023.93,1022.53, 08162013,055548.522,1023.94,1022.54, 08162013,055549.583,1023.92,1022.52, 08162013,055550.597,1023.89,1022.49, 08162013,055551.658,1023.87,1022.47, 08162013,055552.672,1023.86,1022.46, 08162013,055553.686,1023.86,1022.46, 08162013,055554.700,1023.86,1022.46, 08162013,055555.714,1023.89,1022.49, 08162013,055556.728,1023.91,1022.51, 08162013,055557.742,1023.9,1022.5, 08162013,055558.756,1023.87,1022.47, 08162013,055559.770,1023.85,1022.45, 08162013,055600.785,1023.85,1022.45, 08162013,055601.799,1023.89,1022.49, 08162013,055602.813,1023.93,1022.53, 08162013,055603.842,1023.95,1022.55, 08162013,055604.856,1023.95,1022.55, 08162013,055605.870,1023.93,1022.53, 08162013,055606.884,1023.89,1022.49, 08162013,055607.898,1023.85,1022.45, 08162013,055608.912,1023.83,1022.43, 08162013,055609.927,1023.84,1022.44, 08162013,055610.941,1023.9,1022.5, 08162013,055611.955,1023.94,1022.54, 08162013,055612.969,1023.93,1022.53, 08162013,055613.983,1023.88,1022.48, 08162013,055614.997,1023.83,1022.43, 08162013,055616.011,1023.83,1022.43, 08162013,055617.025,1023.83,1022.43, 08162013,055618.039,1023.87,1022.47, 08162013,055619.053,1023.95,1022.55, 08162013,055620.067,1023.99,1022.59, 08162013,055621.081,1023.96,1022.56, 08162013,055622.095,1023.86,1022.46, 08162013,055623.109,1023.77,1022.37, 08162013,055624.123,1023.76,1022.36, 08162013,055625.137,1023.83,1022.43, 08162013,055626.151,1023.95,1022.55, 08162013,055627.165,1023.95,1022.55, 08162013,055628.179,1024.01,1022.61, 08162013,055629.193,1023.99,1022.59, 08162013,055630.207,1023.89,1022.49, 08162013,055631.221,1023.84,1022.44, 08162013,055632.251,1023.84,1022.44, 08162013,055633.265,1023.91,1022.51, 08162013,055634.279,1023.91,1022.51, 08162013,055635.293,1023.88,1022.48, 08162013,055636.307,1023.88,1022.48, 08162013,055637.321,1023.84,1022.44, 08162013,055638.335,1023.89,1022.49, 08162013,055639.349,1023.94,1022.54, 08162013,055640.363,1023.95,1022.55, 08162013,055641.378,1023.92,1022.52, 08162013,055642.392,1023.87,1022.47, 08162013,055643.406,1023.84,1022.44, 08162013,055644.420,1023.86,1022.46, 08162013,055645.434,1023.86,1022.46, 08162013,055646.448,1023.9,1022.5, 08162013,055647.462,1023.92,1022.52, 08162013,055648.476,1023.92,1022.52, 08162013,055649.505,1023.9,1022.5, 08162013,055650.520,1023.86,1022.46, 08162013,055651.534,1023.86,1022.46, 08162013,055652.548,1023.88,1022.48, 08162013,055653.562,1023.89,1022.49, 08162013,055654.576,1023.9,1022.5, 08162013,055655.590,1023.91,1022.51, 08162013,055656.604,1023.91,1022.51, 08162013,055657.618,1023.92,1022.52, 08162013,055658.632,1023.92,1022.52, 08162013,055659.646,1023.91,1022.51, 08162013,055700.660,1023.91,1022.51, 08162013,055701.674,1023.91,1022.51, 08162013,055702.688,1023.92,1022.52, 08162013,055703.702,1023.93,1022.53, 08162013,055704.716,1023.93,1022.53, 08162013,055705.730,1023.92,1022.52, 08162013,055706.744,1023.91,1022.51, 08162013,055707.758,1023.91,1022.51, 08162013,055708.772,1023.9,1022.5, 08162013,055709.786,1023.89,1022.49, 08162013,055710.800,1023.89,1022.49, 08162013,055711.814,1023.91,1022.51, 08162013,055712.829,1023.94,1022.54, 08162013,055713.843,1023.95,1022.55, 08162013,055714.857,1023.95,1022.55, 08162013,055715.871,1023.94,1022.54, 08162013,055716.885,1023.9,1022.5, 08162013,055717.899,1023.88,1022.48, 08162013,055718.913,1023.88,1022.48, 08162013,055719.927,1023.88,1022.48, 08162013,055720.941,1023.9,1022.5, 08162013,055721.955,1023.93,1022.53, 08162013,055722.969,1023.94,1022.54, 08162013,055723.999,1023.92,1022.52, 08162013,055725.013,1023.89,1022.49, 08162013,055726.027,1023.89,1022.49, 08162013,055727.041,1023.92,1022.52, 08162013,055728.055,1023.95,1022.55, 08162013,055729.069,1023.95,1022.55, 08162013,055730.083,1023.95,1022.55, 08162013,055731.097,1023.93,1022.53, 08162013,055732.111,1023.91,1022.51, 08162013,055733.125,1023.91,1022.51, 08162013,055734.139,1023.92,1022.52, 08162013,055735.153,1023.94,1022.54, 08162013,055736.183,1023.94,1022.54, 08162013,055737.197,1023.92,1022.52, 08162013,055738.211,1023.89,1022.49, 08162013,055739.225,1023.89,1022.49, 08162013,055740.239,1023.91,1022.51, 08162013,055741.253,1023.91,1022.51, 08162013,055742.283,1023.94,1022.54, 08162013,055743.297,1023.94,1022.54, 08162013,055744.326,1023.93,1022.53, 08162013,055745.340,1023.93,1022.53, 08162013,055746.354,1023.93,1022.53, 08162013,055747.368,1023.93,1022.53, 08162013,055748.383,1023.93,1022.53, 08162013,055749.397,1023.93,1022.53, 08162013,055750.411,1023.93,1022.53, 08162013,055751.425,1023.93,1022.53, 08162013,055752.439,1023.92,1022.52, 08162013,055753.453,1023.92,1022.52, 08162013,055754.467,1023.93,1022.53, 08162013,055755.481,1023.94,1022.54, 08162013,055756.495,1023.94,1022.54, 08162013,055757.509,1023.93,1022.53, 08162013,055758.523,1023.92,1022.52, 08162013,055759.537,1023.92,1022.52, 08162013,055800.551,1023.92,1022.52, 08162013,055801.565,1023.93,1022.53, 08162013,055802.579,1023.93,1022.53, 08162013,055803.609,1023.94,1022.54, 08162013,055804.638,1023.95,1022.55, 08162013,055805.653,1023.95,1022.55, 08162013,055806.667,1023.94,1022.54, 08162013,055807.681,1023.93,1022.53, 08162013,055808.695,1023.93,1022.53, 08162013,055809.709,1023.93,1022.53, 08162013,055810.723,1023.93,1022.53, 08162013,055811.737,1023.93,1022.53, 08162013,055812.751,1023.93,1022.53, 08162013,055813.765,1023.93,1022.53, 08162013,055814.779,1023.94,1022.54, 08162013,055815.793,1023.95,1022.55, 08162013,055816.807,1023.94,1022.54, 08162013,055817.821,1023.91,1022.51, 08162013,055818.835,1023.9,1022.5, 08162013,055819.849,1023.93,1022.53, 08162013,055820.863,1023.98,1022.58, 08162013,055821.877,1023.98,1022.58, 08162013,055822.891,1024,1022.6, 08162013,055823.905,1023.99,1022.59, 08162013,055824.919,1023.93,1022.53, 08162013,055825.933,1023.89,1022.49, 08162013,055826.947,1023.88,1022.48, 08162013,055827.962,1023.9,1022.5, 08162013,055828.976,1023.94,1022.54, 08162013,055830.036,1023.96,1022.56, 08162013,055831.050,1023.97,1022.57, 08162013,055832.064,1023.96,1022.56, 08162013,055833.079,1023.96,1022.56, 08162013,055834.093,1023.93,1022.53, 08162013,055835.107,1023.92,1022.52, 08162013,055836.121,1023.94,1022.54, 08162013,055837.135,1023.97,1022.57, 08162013,055838.149,1023.98,1022.58, 08162013,055839.163,1023.95,1022.55, 08162013,055840.177,1023.91,1022.51, 08162013,055841.191,1023.88,1022.48, 08162013,055842.205,1023.9,1022.5, 08162013,055843.219,1023.95,1022.55, 08162013,055844.233,1023.99,1022.59, 08162013,055845.247,1024,1022.6, 08162013,055846.261,1023.98,1022.58, 08162013,055847.275,1023.92,1022.52, 08162013,055848.289,1023.88,1022.48, 08162013,055849.303,1023.88,1022.48, 08162013,055850.317,1023.92,1022.52, 08162013,055851.331,1023.96,1022.56, 08162013,055852.345,1023.97,1022.57, 08162013,055853.359,1023.96,1022.56, 08162013,055854.373,1023.96,1022.56, 08162013,055855.388,1023.95,1022.55, 08162013,055856.402,1023.95,1022.55, 08162013,055857.416,1023.96,1022.56, 08162013,055858.430,1023.97,1022.57, 08162013,055859.444,1023.96,1022.56, 08162013,055900.473,1023.94,1022.54, 08162013,055901.487,1023.93,1022.53, 08162013,055902.501,1023.92,1022.52, 08162013,055903.516,1023.92,1022.52, 08162013,055904.530,1023.92,1022.52, 08162013,055905.544,1023.92,1022.52, 08162013,055906.558,1023.94,1022.54, 08162013,055907.572,1023.95,1022.55, 08162013,055908.586,1023.95,1022.55, 08162013,055909.600,1023.95,1022.55, 08162013,055910.614,1023.95,1022.55, 08162013,055911.628,1023.96,1022.56, 08162013,055912.642,1023.99,1022.59, 08162013,055913.656,1024,1022.6, 08162013,055914.670,1023.98,1022.58, 08162013,055915.684,1023.95,1022.55, 08162013,055916.698,1023.95,1022.55, 08162013,055917.712,1023.91,1022.51, 08162013,055918.726,1023.9,1022.5, 08162013,055919.740,1023.9,1022.5, 08162013,055920.754,1023.92,1022.52, 08162013,055921.768,1023.98,1022.58, 08162013,055922.782,1024.02,1022.62, 08162013,055923.796,1024.03,1022.63, 08162013,055924.810,1023.99,1022.59, 08162013,055925.825,1023.92,1022.52, 08162013,055926.839,1023.9,1022.5, 08162013,055927.853,1023.9,1022.5, 08162013,055928.867,1023.93,1022.53, 08162013,055929.881,1023.97,1022.57, 08162013,055930.895,1023.99,1022.59, 08162013,055931.909,1023.97,1022.57, 08162013,055932.923,1023.95,1022.55, 08162013,055933.937,1023.94,1022.54, 08162013,055934.951,1023.95,1022.55, 08162013,055935.965,1023.96,1022.56, 08162013,055936.979,1023.96,1022.56, 08162013,055937.993,1023.96,1022.56, 08162013,055939.007,1023.95,1022.55, 08162013,055940.021,1023.95,1022.55, 08162013,055941.035,1023.97,1022.57, 08162013,055942.049,1023.99,1022.59, 08162013,055943.063,1023.99,1022.59, 08162013,055944.077,1023.96,1022.56, 08162013,055945.091,1023.92,1022.52, 08162013,055946.105,1023.9,1022.5, 08162013,055947.119,1023.9,1022.5, 08162013,055948.134,1023.92,1022.52, 08162013,055949.148,1023.98,1022.58, 08162013,055950.162,1024.02,1022.62, 08162013,055951.176,1024.04,1022.64, 08162013,055952.190,1024.01,1022.61, 08162013,055953.204,1023.95,1022.55, 08162013,055954.218,1023.9,1022.5, 08162013,055955.232,1023.92,1022.52, 08162013,055956.246,1023.96,1022.56, 08162013,055957.260,1023.96,1022.56, 08162013,055958.274,1023.97,1022.57, 08162013,055959.288,1023.97,1022.57, 08162013,060000.302,1023.96,1022.56, 08162013,060001.332,1023.94,1022.54, 08162013,060002.346,1023.94,1022.54, 08162013,060003.360,1023.95,1022.55, 08162013,060004.374,1023.97,1022.57, 08162013,060005.388,1023.99,1022.59, 08162013,060006.402,1024,1022.6, 08162013,060007.416,1023.99,1022.59, 08162013,060008.430,1023.99,1022.59, 08162013,060009.444,1023.96,1022.56, 08162013,060010.458,1023.93,1022.53, 08162013,060011.472,1023.92,1022.52, 08162013,060012.486,1023.93,1022.53, 08162013,060013.500,1023.94,1022.54, 08162013,060014.514,1023.96,1022.56, 08162013,060015.528,1023.99,1022.59, 08162013,060016.542,1024.01,1022.61, 08162013,060017.556,1023.99,1022.59, 08162013,060018.570,1023.95,1022.55, 08162013,060019.585,1023.95,1022.55, 08162013,060020.599,1023.94,1022.54, 08162013,060021.613,1023.96,1022.56, 08162013,060022.627,1023.98,1022.58, 08162013,060023.641,1023.98,1022.58, 08162013,060024.655,1023.96,1022.56, 08162013,060025.669,1023.95,1022.55, 08162013,060026.683,1023.95,1022.55, 08162013,060027.697,1023.95,1022.55, 08162013,060028.711,1023.96,1022.56, 08162013,060029.725,1023.96,1022.56, 08162013,060030.739,1023.96,1022.56, 08162013,060031.753,1023.96,1022.56, 08162013,060032.768,1023.96,1022.56, 08162013,060033.783,1023.97,1022.57, 08162013,060034.798,1023.98,1022.58, 08162013,060035.813,1023.98,1022.58, 08162013,060036.828,1023.97,1022.57, 08162013,060037.843,1023.95,1022.55, 08162013,060038.858,1023.95,1022.55, 08162013,060039.873,1023.97,1022.57, 08162013,060040.888,1024,1022.6, 08162013,060041.903,1024,1022.6, 08162013,060042.918,1024.01,1022.61, 08162013,060043.933,1024.01,1022.61, 08162013,060044.948,1024,1022.6, 08162013,060045.963,1023.96,1022.56, 08162013,060046.978,1023.94,1022.54, 08162013,060047.993,1023.93,1022.53, 08162013,060049.008,1023.95,1022.55, 08162013,060050.023,1023.98,1022.58, 08162013,060051.038,1023.99,1022.59, 08162013,060052.053,1023.99,1022.59, 08162013,060053.068,1023.99,1022.59, 08162013,060054.083,1023.98,1022.58, 08162013,060055.098,1023.97,1022.57, 08162013,060056.113,1023.97,1022.57, 08162013,060057.128,1023.97,1022.57, 08162013,060058.143,1023.98,1022.58, 08162013,060059.158,1023.98,1022.58, 08162013,060100.173,1023.98,1022.58, 08162013,060101.188,1023.98,1022.58, 08162013,060102.203,1023.98,1022.58, 08162013,060103.218,1023.98,1022.58, 08162013,060104.233,1023.98,1022.58, 08162013,060105.248,1023.94,1022.54, 08162013,060106.263,1023.93,1022.53, 08162013,060107.278,1023.97,1022.57, 08162013,060108.293,1024.01,1022.61, 08162013,060109.308,1024.03,1022.63, 08162013,060110.323,1024.03,1022.63, 08162013,060111.338,1024.02,1022.62, 08162013,060112.353,1023.97,1022.57, 08162013,060113.368,1023.93,1022.53, 08162013,060114.383,1023.94,1022.54, 08162013,060115.398,1023.97,1022.57, 08162013,060116.413,1024,1022.6, 08162013,060117.428,1024,1022.6, 08162013,060118.443,1023.96,1022.56, 08162013,060119.458,1023.93,1022.53, 08162013,060120.473,1023.94,1022.54, 08162013,060121.488,1023.94,1022.54, 08162013,060122.503,1023.97,1022.57, 08162013,060123.518,1024,1022.6, 08162013,060124.533,1024,1022.6, 08162013,060125.548,1023.98,1022.58, 08162013,060126.563,1023.93,1022.53, 08162013,060127.594,1023.9,1022.5, 08162013,060128.609,1023.94,1022.54, 08162013,060129.624,1024.02,1022.62, 08162013,060130.639,1024.05,1022.65, 08162013,060131.654,1024.02,1022.62, 08162013,060132.669,1024.02,1022.62, 08162013,060133.684,1023.95,1022.55, 08162013,060134.699,1023.91,1022.51, 08162013,060135.714,1023.92,1022.52, 08162013,060136.729,1023.96,1022.56, 08162013,060137.744,1024,1022.6, 08162013,060138.759,1024.02,1022.62, 08162013,060139.774,1023.99,1022.59, 08162013,060140.789,1023.93,1022.53, 08162013,060141.804,1023.91,1022.51, 08162013,060142.819,1023.92,1022.52, 08162013,060143.834,1023.92,1022.52, 08162013,060144.849,1023.98,1022.58, 08162013,060145.864,1024.05,1022.65, 08162013,060146.879,1024.06,1022.66, 08162013,060147.894,1024.01,1022.61, 08162013,060148.909,1023.95,1022.55, 08162013,060149.924,1023.93,1022.53, 08162013,060150.939,1023.94,1022.54, 08162013,060151.954,1023.97,1022.57, 08162013,060152.969,1023.99,1022.59, 08162013,060153.984,1023.99,1022.59, 08162013,060154.999,1023.99,1022.59, 08162013,060156.014,1023.98,1022.58, 08162013,060157.029,1023.96,1022.56, 08162013,060158.044,1023.95,1022.55, 08162013,060159.059,1023.98,1022.58, 08162013,060200.075,1024.01,1022.61, 08162013,060201.090,1024.03,1022.63, 08162013,060202.105,1024.01,1022.61, 08162013,060203.120,1023.95,1022.55, 08162013,060204.135,1023.92,1022.52, 08162013,060205.150,1023.95,1022.55, 08162013,060206.165,1023.95,1022.55, 08162013,060207.180,1024.01,1022.61, 08162013,060208.195,1024.04,1022.64, 08162013,060209.210,1024.03,1022.63, 08162013,060210.225,1023.99,1022.59, 08162013,060211.240,1023.95,1022.55, 08162013,060212.255,1023.94,1022.54, 08162013,060213.270,1023.96,1022.56, 08162013,060214.285,1024,1022.6, 08162013,060215.300,1024.02,1022.62, 08162013,060216.315,1024.02,1022.62, 08162013,060217.330,1023.99,1022.59, 08162013,060218.345,1023.97,1022.57, 08162013,060219.360,1023.97,1022.57, 08162013,060220.375,1024,1022.6, 08162013,060221.390,1024.02,1022.62, 08162013,060222.405,1024.03,1022.63, 08162013,060223.420,1023.99,1022.59, 08162013,060224.435,1023.96,1022.56, 08162013,060225.450,1023.97,1022.57, 08162013,060226.465,1024.01,1022.61, 08162013,060227.480,1024.01,1022.61, 08162013,060228.495,1024.03,1022.63, 08162013,060229.510,1024.02,1022.62, 08162013,060230.525,1023.98,1022.58, 08162013,060231.540,1023.96,1022.56, 08162013,060232.555,1023.97,1022.57, 08162013,060233.570,1024,1022.6, 08162013,060234.585,1024.02,1022.62, 08162013,060235.600,1024.03,1022.63, 08162013,060236.615,1024.03,1022.63, 08162013,060237.630,1024,1022.6, 08162013,060238.645,1023.97,1022.57, 08162013,060239.660,1023.95,1022.55, 08162013,060240.675,1023.97,1022.57, 08162013,060241.690,1024.01,1022.61, 08162013,060242.705,1024.03,1022.63, 08162013,060243.720,1024.04,1022.64, 08162013,060244.735,1024.03,1022.63, 08162013,060245.750,1024.03,1022.63, 08162013,060246.765,1024.01,1022.61, 08162013,060247.780,1023.99,1022.59, 08162013,060248.795,1023.98,1022.58, 08162013,060249.810,1023.98,1022.58, 08162013,060250.825,1023.98,1022.58, 08162013,060251.840,1024,1022.6, 08162013,060252.855,1024.02,1022.62, 08162013,060253.870,1024.02,1022.62, 08162013,060254.901,1023.98,1022.58, 08162013,060255.916,1023.98,1022.58, 08162013,060256.931,1023.96,1022.56, 08162013,060257.946,1023.97,1022.57, 08162013,060258.961,1024.01,1022.61, 08162013,060259.976,1024.03,1022.63, 08162013,060301.007,1024.02,1022.62, 08162013,060302.022,1023.98,1022.58, 08162013,060303.037,1023.96,1022.56, 08162013,060304.052,1023.95,1022.55, 08162013,060305.067,1023.98,1022.58, 08162013,060306.082,1024.01,1022.61, 08162013,060307.097,1024.01,1022.61, 08162013,060308.112,1024.03,1022.63, 08162013,060309.127,1024.04,1022.64, 08162013,060310.142,1024.03,1022.63, 08162013,060311.157,1024.02,1022.62, 08162013,060312.172,1024,1022.6, 08162013,060313.187,1023.97,1022.57, 08162013,060314.202,1023.96,1022.56, 08162013,060315.217,1023.96,1022.56, 08162013,060316.232,1023.99,1022.59, 08162013,060317.247,1024.03,1022.63, 08162013,060318.262,1024.03,1022.63, 08162013,060319.277,1024.05,1022.65, 08162013,060320.292,1024.04,1022.64, 08162013,060321.307,1023.97,1022.57, 08162013,060322.322,1023.94,1022.54, 08162013,060323.337,1023.96,1022.56, 08162013,060324.352,1024.07,1022.67, 08162013,060325.367,1024.07,1022.67, 08162013,060326.382,1024.02,1022.62, 08162013,060327.397,1023.95,1022.55, 08162013,060328.412,1023.95,1022.55, 08162013,060329.427,1023.92,1022.52, 08162013,060330.458,1023.95,1022.55, 08162013,060331.473,1024.03,1022.63, 08162013,060332.488,1024.09,1022.69, 08162013,060333.503,1024.1,1022.7, 08162013,060334.518,1024.06,1022.66, 08162013,060335.533,1024,1022.6, 08162013,060336.548,1023.99,1022.59, 08162013,060337.563,1023.99,1022.59, 08162013,060338.578,1023.99,1022.59, 08162013,060339.593,1023.99,1022.59, 08162013,060340.608,1023.99,1022.59, 08162013,060341.623,1023.99,1022.59, 08162013,060342.638,1024.01,1022.61, 08162013,060343.653,1024.03,1022.63, 08162013,060344.668,1024.04,1022.64, 08162013,060345.683,1024.04,1022.64, 08162013,060346.698,1024.03,1022.63, 08162013,060347.713,1024.02,1022.62, 08162013,060348.728,1024,1022.6, 08162013,060349.743,1023.99,1022.59, 08162013,060350.758,1023.99,1022.59, 08162013,060351.773,1023.99,1022.59, 08162013,060352.788,1024,1022.6, 08162013,060353.803,1024.04,1022.64, 08162013,060354.818,1024.05,1022.65, 08162013,060355.833,1024.05,1022.65, 08162013,060356.848,1024.02,1022.62, 08162013,060357.863,1024.01,1022.61, 08162013,060358.878,1024,1022.6, 08162013,060359.893,1024,1022.6, 08162013,060400.908,1024.02,1022.62, 08162013,060401.923,1024.02,1022.62, 08162013,060402.938,1024.02,1022.62, 08162013,060403.953,1024.01,1022.61, 08162013,060404.968,1023.99,1022.59, 08162013,060405.983,1023.99,1022.59, 08162013,060406.998,1024.01,1022.61, 08162013,060408.013,1024.03,1022.63, 08162013,060409.028,1024.04,1022.64, 08162013,060410.043,1024.04,1022.64, 08162013,060411.058,1024.02,1022.62, 08162013,060412.073,1024,1022.6, 08162013,060413.088,1024,1022.6, 08162013,060414.103,1024.01,1022.61, 08162013,060415.118,1024.04,1022.64, 08162013,060416.133,1024.06,1022.66, 08162013,060417.164,1024.05,1022.65, 08162013,060418.179,1024,1022.6, 08162013,060419.194,1023.96,1022.56, 08162013,060420.209,1023.96,1022.56, 08162013,060421.224,1023.96,1022.56, 08162013,060422.239,1024.01,1022.61, 08162013,060423.254,1024.06,1022.66, 08162013,060424.269,1024.08,1022.68, 08162013,060425.300,1024.06,1022.66, 08162013,060426.315,1024.01,1022.61, 08162013,060427.330,1023.99,1022.59, 08162013,060428.345,1023.97,1022.57, 08162013,060429.360,1023.98,1022.58, 08162013,060430.375,1024.03,1022.63, 08162013,060431.390,1024.06,1022.66, 08162013,060432.405,1024.07,1022.67, 08162013,060433.420,1024.06,1022.66, 08162013,060434.435,1024.01,1022.61, 08162013,060435.450,1023.97,1022.57, 08162013,060436.465,1023.97,1022.57, 08162013,060437.480,1024,1022.6, 08162013,060438.495,1024.04,1022.64, 08162013,060439.510,1024.06,1022.66, 08162013,060440.525,1024.07,1022.67, 08162013,060441.540,1024.05,1022.65, 08162013,060442.555,1024.05,1022.65, 08162013,060443.570,1024.02,1022.62, 08162013,060444.585,1023.99,1022.59, 08162013,060445.600,1023.99,1022.59, 08162013,060446.615,1024,1022.6, 08162013,060447.630,1024.03,1022.63, 08162013,060448.645,1024.04,1022.64, 08162013,060449.660,1024.05,1022.65, 08162013,060450.675,1024.05,1022.65, 08162013,060451.690,1024.05,1022.65, 08162013,060452.705,1024.03,1022.63, 08162013,060453.720,1024.03,1022.63, 08162013,060454.735,1024.03,1022.63, 08162013,060455.750,1024.05,1022.65, 08162013,060456.765,1024.07,1022.67, 08162013,060457.780,1024.07,1022.67, 08162013,060458.795,1024.01,1022.61, 08162013,060459.810,1023.96,1022.56, 08162013,060500.825,1023.97,1022.57, 08162013,060501.840,1024.02,1022.62, 08162013,060502.855,1024.07,1022.67, 08162013,060503.870,1024.09,1022.69, 08162013,060504.885,1024.09,1022.69, 08162013,060505.900,1024.08,1022.68, 08162013,060506.915,1024.05,1022.65, 08162013,060507.930,1024.03,1022.63, 08162013,060508.945,1024.03,1022.63, 08162013,060509.960,1024.04,1022.64, 08162013,060510.975,1024.05,1022.65, 08162013,060511.990,1024.06,1022.66, 08162013,060513.005,1024.05,1022.65, 08162013,060514.020,1024.02,1022.62, 08162013,060515.035,1024.01,1022.61, 08162013,060516.050,1024.01,1022.61, 08162013,060517.065,1024.01,1022.61, 08162013,060518.096,1024.03,1022.63, 08162013,060519.111,1024.07,1022.67, 08162013,060520.126,1024.09,1022.69, 08162013,060521.141,1024.1,1022.7, 08162013,060522.156,1024.08,1022.68, 08162013,060523.171,1024.06,1022.66, 08162013,060524.186,1024.05,1022.65, 08162013,060525.201,1024.04,1022.64, 08162013,060526.216,1024.02,1022.62, 08162013,060527.231,1024.02,1022.62, 08162013,060528.246,1024.01,1022.61, 08162013,060529.261,1024.03,1022.63, 08162013,060530.276,1024.08,1022.68, 08162013,060531.291,1024.11,1022.71, 08162013,060532.306,1024.1,1022.7, 08162013,060533.321,1024.08,1022.68, 08162013,060534.335,1024.05,1022.65, 08162013,060535.349,1024.04,1022.64, 08162013,060536.364,1024.03,1022.63, 08162013,060537.378,1024.03,1022.63, 08162013,060538.393,1024.04,1022.64, 08162013,060539.407,1024.05,1022.65, 08162013,060540.421,1024.06,1022.66, 08162013,060541.436,1024.06,1022.66, 08162013,060542.450,1024.06,1022.66, 08162013,060543.465,1024.06,1022.66, 08162013,060544.479,1024.06,1022.66, 08162013,060545.493,1024.06,1022.66, 08162013,060546.508,1024.07,1022.67, 08162013,060547.522,1024.08,1022.68, 08162013,060548.536,1024.09,1022.69, 08162013,060549.551,1024.08,1022.68, 08162013,060550.565,1024.05,1022.65, 08162013,060551.814,1024.04,1022.64, 08162013,060552.828,1024.04,1022.64, 08162013,060553.843,1024.05,1022.65, 08162013,060554.857,1024.06,1022.66, 08162013,060555.871,1024.08,1022.68, 08162013,060556.886,1024.08,1022.68, 08162013,060557.900,1024.11,1022.71, 08162013,060558.914,1024.12,1022.72, 08162013,060559.929,1024.11,1022.71, 08162013,060600.943,1024.06,1022.66, 08162013,060601.958,1024.03,1022.63, 08162013,060602.972,1024.03,1022.63, 08162013,060603.986,1024.05,1022.65, 08162013,060605.001,1024.07,1022.67, 08162013,060606.015,1024.08,1022.68, 08162013,060607.030,1024.08,1022.68, 08162013,060608.044,1024.08,1022.68, 08162013,060609.058,1024.08,1022.68, 08162013,060610.073,1024.08,1022.68, 08162013,060611.087,1024.08,1022.68, 08162013,060612.102,1024.08,1022.68, 08162013,060613.116,1024.09,1022.69, 08162013,060614.130,1024.09,1022.69, 08162013,060615.145,1024.08,1022.68, 08162013,060616.159,1024.08,1022.68, 08162013,060617.173,1024.08,1022.68, 08162013,060618.188,1024.08,1022.68, 08162013,060619.202,1024.08,1022.68, 08162013,060620.217,1024.07,1022.67, 08162013,060621.247,1024.07,1022.67, 08162013,060622.261,1024.06,1022.66, 08162013,060623.275,1024.06,1022.66, 08162013,060624.290,1024.08,1022.68, 08162013,060625.304,1024.1,1022.7, 08162013,060626.319,1024.11,1022.71, 08162013,060627.333,1024.1,1022.7, 08162013,060628.347,1024.08,1022.68, 08162013,060629.362,1024.07,1022.67, 08162013,060630.376,1024.07,1022.67, 08162013,060631.391,1024.06,1022.66, 08162013,060632.405,1024.07,1022.67, 08162013,060633.419,1024.09,1022.69, 08162013,060634.434,1024.11,1022.71, 08162013,060635.448,1024.11,1022.71, 08162013,060636.462,1024.08,1022.68, 08162013,060637.477,1024.08,1022.68, 08162013,060638.491,1024.09,1022.69, 08162013,060639.506,1024.1,1022.7, 08162013,060640.520,1024.1,1022.7, 08162013,060641.534,1024.1,1022.7, 08162013,060642.549,1024.1,1022.7, 08162013,060643.563,1024.09,1022.69, 08162013,060644.578,1024.09,1022.69, 08162013,060645.608,1024.09,1022.69, 08162013,060646.622,1024.09,1022.69, 08162013,060647.636,1024.09,1022.69, 08162013,060648.651,1024.09,1022.69, 08162013,060649.665,1024.1,1022.7, 08162013,060650.680,1024.1,1022.7, 08162013,060651.694,1024.1,1022.7, 08162013,060652.708,1024.1,1022.7, 08162013,060653.723,1024.1,1022.7, 08162013,060654.737,1024.11,1022.71, 08162013,060655.752,1024.1,1022.7, 08162013,060656.766,1024.1,1022.7, 08162013,060657.780,1024.09,1022.69, 08162013,060658.795,1024.09,1022.69, 08162013,060659.809,1024.09,1022.69, 08162013,060700.823,1024.09,1022.69, 08162013,060701.838,1024.11,1022.71, 08162013,060702.852,1024.11,1022.71, 08162013,060703.867,1024.14,1022.74, 08162013,060704.881,1024.16,1022.76, 08162013,060705.895,1024.15,1022.75, 08162013,060706.910,1024.09,1022.69, 08162013,060707.924,1024.06,1022.66, 08162013,060708.939,1024.06,1022.66, 08162013,060709.953,1024.09,1022.69, 08162013,060710.967,1024.09,1022.69, 08162013,060711.982,1024.11,1022.71, 08162013,060712.996,1024.11,1022.71, 08162013,060714.011,1024.09,1022.69, 08162013,060715.025,1024.08,1022.68, 08162013,060716.039,1024.1,1022.7, 08162013,060717.054,1024.15,1022.75, 08162013,060718.068,1024.18,1022.78, 08162013,060719.098,1024.16,1022.76, 08162013,060720.112,1024.13,1022.73, 08162013,060721.127,1024.12,1022.72, 08162013,060722.141,1024.12,1022.72, 08162013,060723.156,1024.11,1022.71, 08162013,060724.170,1024.11,1022.71, 08162013,060725.200,1024.11,1022.71, 08162013,060726.214,1024.1,1022.7, 08162013,060727.229,1024.08,1022.68, 08162013,060728.243,1024.07,1022.67, 08162013,060729.258,1024.1,1022.7, 08162013,060730.272,1024.15,1022.75, 08162013,060731.286,1024.18,1022.78, 08162013,060732.301,1024.18,1022.78, 08162013,060733.315,1024.18,1022.78, 08162013,060734.330,1024.14,1022.74, 08162013,060735.344,1024.1,1022.7, 08162013,060736.358,1024.08,1022.68, 08162013,060737.373,1024.08,1022.68, 08162013,060738.387,1024.12,1022.72, 08162013,060739.401,1024.15,1022.75, 08162013,060740.416,1024.15,1022.75, 08162013,060741.430,1024.13,1022.73, 08162013,060742.445,1024.11,1022.71, 08162013,060743.459,1024.1,1022.7, 08162013,060744.473,1024.11,1022.71, 08162013,060745.488,1024.13,1022.73, 08162013,060746.502,1024.15,1022.75, 08162013,060747.517,1024.15,1022.75, 08162013,060748.531,1024.12,1022.72, 08162013,060749.545,1024.1,1022.7, 08162013,060750.560,1024.09,1022.69, 08162013,060751.574,1024.12,1022.72, 08162013,060752.589,1024.16,1022.76, 08162013,060753.619,1024.17,1022.77, 08162013,060754.633,1024.17,1022.77, 08162013,060755.647,1024.17,1022.77, 08162013,060756.662,1024.13,1022.73, 08162013,060757.676,1024.09,1022.69, 08162013,060758.691,1024.08,1022.68, 08162013,060759.705,1024.1,1022.7, 08162013,060800.719,1024.14,1022.74, 08162013,060801.734,1024.17,1022.77, 08162013,060802.748,1024.15,1022.75, 08162013,060803.762,1024.1,1022.7, 08162013,060804.777,1024.07,1022.67, 08162013,060805.791,1024.07,1022.67, 08162013,060806.806,1024.07,1022.67, 08162013,060807.820,1024.09,1022.69, 08162013,060808.834,1024.12,1022.72, 08162013,060809.849,1024.15,1022.75, 08162013,060810.863,1024.16,1022.76, 08162013,060811.878,1024.16,1022.76, 08162013,060812.892,1024.16,1022.76, 08162013,060813.906,1024.13,1022.73, 08162013,060814.921,1024.1,1022.7, 08162013,060815.935,1024.09,1022.69, 08162013,060816.950,1024.09,1022.69, 08162013,060817.964,1024.1,1022.7, 08162013,060818.978,1024.12,1022.72, 08162013,060819.993,1024.14,1022.74, 08162013,060821.007,1024.14,1022.74, 08162013,060822.021,1024.14,1022.74, 08162013,060823.036,1024.14,1022.74, 08162013,060824.050,1024.14,1022.74, 08162013,060825.065,1024.15,1022.75, 08162013,060826.079,1024.16,1022.76, 08162013,060827.093,1024.16,1022.76, 08162013,060828.108,1024.16,1022.76, 08162013,060829.122,1024.14,1022.74, 08162013,060830.137,1024.11,1022.71, 08162013,060831.151,1024.11,1022.71, 08162013,060832.165,1024.15,1022.75, 08162013,060833.180,1024.2,1022.8, 08162013,060834.194,1024.21,1022.81, 08162013,060835.209,1024.18,1022.78, 08162013,060836.223,1024.11,1022.71, 08162013,060837.237,1024.11,1022.71, 08162013,060838.252,1024.07,1022.67, 08162013,060839.266,1024.07,1022.67, 08162013,060840.280,1024.13,1022.73, 08162013,060841.295,1024.19,1022.79, 08162013,060842.309,1024.22,1022.82, 08162013,060843.324,1024.2,1022.8, 08162013,060844.338,1024.16,1022.76, 08162013,060845.352,1024.13,1022.73, 08162013,060846.367,1024.12,1022.72, 08162013,060847.381,1024.12,1022.72, 08162013,060848.396,1024.12,1022.72, 08162013,060849.410,1024.13,1022.73, 08162013,060850.424,1024.15,1022.75, 08162013,060851.439,1024.17,1022.77, 08162013,060852.453,1024.17,1022.77, 08162013,060853.468,1024.14,1022.74, 08162013,060854.482,1024.09,1022.69, 08162013,060855.496,1024.12,1022.72, 08162013,060856.511,1024.16,1022.76, 08162013,060857.541,1024.16,1022.76, 08162013,060858.555,1024.2,1022.8, 08162013,060859.570,1024.21,1022.81, 08162013,060900.584,1024.21,1022.81, 08162013,060901.598,1024.19,1022.79, 08162013,060902.613,1024.13,1022.73, 08162013,060903.627,1024.1,1022.7, 08162013,060904.641,1024.1,1022.7, 08162013,060905.656,1024.12,1022.72, 08162013,060906.670,1024.18,1022.78, 08162013,060907.685,1024.21,1022.81, 08162013,060908.699,1024.21,1022.81, 08162013,060909.713,1024.2,1022.8, 08162013,060910.728,1024.16,1022.76, 08162013,060911.742,1024.14,1022.74, 08162013,060912.757,1024.13,1022.73, 08162013,060913.771,1024.15,1022.75, 08162013,060914.785,1024.17,1022.77, 08162013,060915.800,1024.18,1022.78, 08162013,060916.814,1024.19,1022.79, 08162013,060917.829,1024.17,1022.77, 08162013,060918.843,1024.13,1022.73, 08162013,060919.857,1024.13,1022.73, 08162013,060920.887,1024.12,1022.72, 08162013,060921.902,1024.13,1022.73, 08162013,060922.916,1024.15,1022.75, 08162013,060923.930,1024.18,1022.78, 08162013,060924.945,1024.2,1022.8, 08162013,060925.959,1024.18,1022.78, 08162013,060926.974,1024.13,1022.73, 08162013,060927.988,1024.12,1022.72, 08162013,060929.002,1024.14,1022.74, 08162013,060930.017,1024.18,1022.78, 08162013,060931.031,1024.18,1022.78, 08162013,060932.046,1024.19,1022.79, 08162013,060933.060,1024.19,1022.79, 08162013,060934.074,1024.18,1022.78, 08162013,060935.089,1024.17,1022.77, 08162013,060936.103,1024.17,1022.77, 08162013,060937.118,1024.17,1022.77, 08162013,060938.132,1024.17,1022.77, 08162013,060939.146,1024.16,1022.76, 08162013,060940.161,1024.15,1022.75, 08162013,060941.191,1024.14,1022.74, 08162013,060942.205,1024.14,1022.74, 08162013,060943.219,1024.14,1022.74, 08162013,060944.234,1024.16,1022.76, 08162013,060945.248,1024.18,1022.78, 08162013,060946.263,1024.19,1022.79, 08162013,060947.277,1024.16,1022.76, 08162013,060948.291,1024.14,1022.74, 08162013,060949.306,1024.13,1022.73, 08162013,060950.320,1024.14,1022.74, 08162013,060951.335,1024.17,1022.77, 08162013,060952.349,1024.19,1022.79, 08162013,060953.363,1024.19,1022.79, 08162013,060954.378,1024.19,1022.79, 08162013,060955.392,1024.18,1022.78, 08162013,060956.407,1024.17,1022.77, 08162013,060957.421,1024.17,1022.77, 08162013,060958.435,1024.16,1022.76, 08162013,060959.450,1024.15,1022.75, 08162013,061000.464,1024.14,1022.74, 08162013,061001.479,1024.14,1022.74, 08162013,061002.493,1024.17,1022.77, 08162013,061003.507,1024.17,1022.77, 08162013,061004.522,1024.18,1022.78, 08162013,061005.536,1024.19,1022.79, 08162013,061006.550,1024.18,1022.78, 08162013,061007.565,1024.17,1022.77, 08162013,061008.579,1024.15,1022.75, 08162013,061009.594,1024.13,1022.73, 08162013,061010.608,1024.13,1022.73, 08162013,061011.622,1024.13,1022.73, 08162013,061012.637,1024.15,1022.75, 08162013,061013.651,1024.17,1022.77, 08162013,061014.666,1024.17,1022.77, 08162013,061015.680,1024.16,1022.76, 08162013,061016.694,1024.14,1022.74, 08162013,061017.709,1024.14,1022.74, 08162013,061018.723,1024.14,1022.74, 08162013,061019.738,1024.15,1022.75, 08162013,061020.752,1024.15,1022.75, 08162013,061021.766,1024.15,1022.75, 08162013,061022.781,1024.15,1022.75, 08162013,061023.795,1024.15,1022.75, 08162013,061024.809,1024.15,1022.75, 08162013,061025.824,1024.16,1022.76, 08162013,061026.838,1024.17,1022.77, 08162013,061027.853,1024.16,1022.76, 08162013,061028.867,1024.15,1022.75, 08162013,061029.881,1024.14,1022.74, 08162013,061030.896,1024.15,1022.75, 08162013,061031.910,1024.17,1022.77, 08162013,061032.925,1024.18,1022.78, 08162013,061033.939,1024.18,1022.78, 08162013,061034.953,1024.19,1022.79, 08162013,061035.967,1024.17,1022.77, 08162013,061036.981,1024.12,1022.72, 08162013,061037.995,1024.1,1022.7, 08162013,061039.010,1024.11,1022.71, 08162013,061040.024,1024.13,1022.73, 08162013,061041.038,1024.15,1022.75, 08162013,061042.052,1024.16,1022.76, 08162013,061043.066,1024.16,1022.76, 08162013,061044.080,1024.16,1022.76, 08162013,061045.095,1024.16,1022.76, 08162013,061046.109,1024.16,1022.76, 08162013,061047.123,1024.14,1022.74, 08162013,061048.137,1024.14,1022.74, 08162013,061049.151,1024.15,1022.75, 08162013,061050.165,1024.17,1022.77, 08162013,061051.180,1024.18,1022.78, 08162013,061052.194,1024.17,1022.77, 08162013,061053.208,1024.13,1022.73, 08162013,061054.222,1024.11,1022.71, 08162013,061055.236,1024.12,1022.72, 08162013,061056.250,1024.12,1022.72, 08162013,061057.265,1024.15,1022.75, 08162013,061058.279,1024.16,1022.76, 08162013,061059.293,1024.15,1022.75, 08162013,061100.307,1024.14,1022.74, 08162013,061101.321,1024.15,1022.75, 08162013,061102.335,1024.19,1022.79, 08162013,061103.350,1024.2,1022.8, 08162013,061104.364,1024.17,1022.77, 08162013,061105.378,1024.09,1022.69, 08162013,061106.392,1024.06,1022.66, 08162013,061107.406,1024.06,1022.66, 08162013,061108.420,1024.07,1022.67, 08162013,061109.435,1024.14,1022.74, 08162013,061110.449,1024.2,1022.8, 08162013,061111.463,1024.22,1022.82, 08162013,061112.477,1024.2,1022.8, 08162013,061113.491,1024.1,1022.7, 08162013,061114.505,1024.1,1022.7, 08162013,061115.520,1024.13,1022.73, 08162013,061116.534,1024.17,1022.77, 08162013,061117.548,1024.17,1022.77, 08162013,061118.562,1024.19,1022.79, 08162013,061119.576,1024.16,1022.76, 08162013,061120.590,1024.11,1022.71, 08162013,061121.605,1024.09,1022.69, 08162013,061122.619,1024.11,1022.71, 08162013,061123.633,1024.15,1022.75, 08162013,061124.647,1024.19,1022.79, 08162013,061125.661,1024.18,1022.78, 08162013,061126.675,1024.14,1022.74, 08162013,061127.690,1024.11,1022.71, 08162013,061128.704,1024.11,1022.71, 08162013,061129.718,1024.11,1022.71, 08162013,061130.732,1024.13,1022.73, 08162013,061131.746,1024.15,1022.75, 08162013,061132.761,1024.16,1022.76, 08162013,061133.775,1024.16,1022.76, 08162013,061134.789,1024.16,1022.76, 08162013,061135.803,1024.16,1022.76, 08162013,061136.817,1024.16,1022.76, 08162013,061137.831,1024.16,1022.76, 08162013,061138.846,1024.16,1022.76, 08162013,061139.860,1024.12,1022.72, 08162013,061140.874,1024.09,1022.69, 08162013,061141.888,1024.08,1022.68, 08162013,061142.902,1024.11,1022.71, 08162013,061143.916,1024.15,1022.75, 08162013,061144.931,1024.16,1022.76, 08162013,061145.945,1024.15,1022.75, 08162013,061146.959,1024.12,1022.72, 08162013,061147.973,1024.12,1022.72, 08162013,061148.987,1024.1,1022.7, 08162013,061150.001,1024.1,1022.7, 08162013,061151.016,1024.14,1022.74, 08162013,061152.030,1024.18,1022.78, 08162013,061153.044,1024.18,1022.78, 08162013,061154.058,1024.15,1022.75, 08162013,061155.072,1024.12,1022.72, 08162013,061156.086,1024.1,1022.7, 08162013,061157.101,1024.09,1022.69, 08162013,061158.115,1024.11,1022.71, 08162013,061159.129,1024.11,1022.71, 08162013,061200.143,1024.12,1022.72, 08162013,061201.157,1024.12,1022.72, 08162013,061202.171,1024.11,1022.71, 08162013,061203.186,1024.12,1022.72, 08162013,061204.200,1024.16,1022.76, 08162013,061205.214,1024.18,1022.78, 08162013,061206.228,1024.16,1022.76, 08162013,061207.242,1024.09,1022.69, 08162013,061208.256,1024.06,1022.66, 08162013,061209.271,1024.08,1022.68, 08162013,061210.285,1024.08,1022.68, 08162013,061211.299,1024.14,1022.74, 08162013,061212.313,1024.17,1022.77, 08162013,061213.327,1024.15,1022.75, 08162013,061214.341,1024.09,1022.69, 08162013,061215.356,1024.05,1022.65, 08162013,061216.370,1024.03,1022.63, 08162013,061217.384,1024.08,1022.68, 08162013,061218.398,1024.15,1022.75, 08162013,061219.412,1024.21,1022.81, 08162013,061220.426,1024.22,1022.82, 08162013,061221.441,1024.22,1022.82, 08162013,061222.455,1024.18,1022.78, 08162013,061223.469,1024.1,1022.7, 08162013,061224.483,1024.04,1022.64, 08162013,061225.497,1024.05,1022.65, 08162013,061226.511,1024.11,1022.71, 08162013,061227.526,1024.15,1022.75, 08162013,061228.540,1024.17,1022.77, 08162013,061229.554,1024.16,1022.76, 08162013,061230.568,1024.14,1022.74, 08162013,061231.582,1024.14,1022.74, 08162013,061232.596,1024.11,1022.71, 08162013,061233.611,1024.08,1022.68, 08162013,061234.625,1024.09,1022.69, 08162013,061235.639,1024.14,1022.74, 08162013,061236.653,1024.17,1022.77, 08162013,061237.667,1024.16,1022.76, 08162013,061238.681,1024.11,1022.71, 08162013,061239.696,1024.08,1022.68, 08162013,061240.710,1024.08,1022.68, 08162013,061241.724,1024.13,1022.73, 08162013,061242.738,1024.13,1022.73, 08162013,061243.752,1024.17,1022.77, 08162013,061244.767,1024.18,1022.78, 08162013,061245.781,1024.17,1022.77, 08162013,061246.795,1024.14,1022.74, 08162013,061247.809,1024.11,1022.71, 08162013,061248.823,1024.1,1022.7, 08162013,061249.837,1024.09,1022.69, 08162013,061250.852,1024.09,1022.69, 08162013,061251.881,1024.09,1022.69, 08162013,061252.895,1024.09,1022.69, 08162013,061253.910,1024.09,1022.69, 08162013,061254.924,1024.11,1022.71, 08162013,061255.938,1024.14,1022.74, 08162013,061256.952,1024.16,1022.76, 08162013,061257.966,1024.15,1022.75, 08162013,061258.980,1024.12,1022.72, 08162013,061259.995,1024.1,1022.7, 08162013,061301.009,1024.09,1022.69, 08162013,061302.023,1024.09,1022.69, 08162013,061303.037,1024.12,1022.72, 08162013,061304.051,1024.14,1022.74, 08162013,061305.065,1024.14,1022.74, 08162013,061306.080,1024.14,1022.74, 08162013,061307.094,1024.11,1022.71, 08162013,061308.108,1024.09,1022.69, 08162013,061309.122,1024.09,1022.69, 08162013,061310.136,1024.12,1022.72, 08162013,061311.150,1024.14,1022.74, 08162013,061312.165,1024.14,1022.74, 08162013,061313.179,1024.16,1022.76, 08162013,061314.193,1024.14,1022.74, 08162013,061315.207,1024.11,1022.71, 08162013,061316.221,1024.09,1022.69, 08162013,061317.236,1024.09,1022.69, 08162013,061318.250,1024.09,1022.69, 08162013,061319.264,1024.1,1022.7, 08162013,061320.278,1024.12,1022.72, 08162013,061321.292,1024.13,1022.73, 08162013,061322.306,1024.12,1022.72, 08162013,061323.321,1024.12,1022.72, 08162013,061324.335,1024.11,1022.71, 08162013,061325.349,1024.11,1022.71, 08162013,061326.363,1024.11,1022.71, 08162013,061327.377,1024.12,1022.72, 08162013,061328.407,1024.13,1022.73, 08162013,061329.421,1024.13,1022.73, 08162013,061330.435,1024.12,1022.72, 08162013,061331.449,1024.11,1022.71, 08162013,061332.464,1024.1,1022.7, 08162013,061333.478,1024.1,1022.7, 08162013,061334.492,1024.1,1022.7, 08162013,061335.506,1024.1,1022.7, 08162013,061336.520,1024.11,1022.71, 08162013,061337.534,1024.11,1022.71, 08162013,061338.549,1024.12,1022.72, 08162013,061339.563,1024.12,1022.72, 08162013,061340.577,1024.12,1022.72, 08162013,061341.591,1024.1,1022.7, 08162013,061342.605,1024.08,1022.68, 08162013,061343.620,1024.08,1022.68, 08162013,061344.634,1024.08,1022.68, 08162013,061345.648,1024.09,1022.69, 08162013,061346.662,1024.12,1022.72, 08162013,061347.676,1024.15,1022.75, 08162013,061348.690,1024.14,1022.74, 08162013,061349.705,1024.08,1022.68, 08162013,061350.719,1024.05,1022.65, 08162013,061351.733,1024.06,1022.66, 08162013,061352.747,1024.09,1022.69, 08162013,061353.761,1024.11,1022.71, 08162013,061354.775,1024.12,1022.72, 08162013,061355.790,1024.12,1022.72, 08162013,061356.804,1024.12,1022.72, 08162013,061357.818,1024.12,1022.72, 08162013,061358.832,1024.12,1022.72, 08162013,061359.893,1024.11,1022.71, 08162013,061400.907,1024.1,1022.7, 08162013,061401.921,1024.1,1022.7, 08162013,061402.936,1024.11,1022.71, 08162013,061403.950,1024.11,1022.71, 08162013,061404.964,1024.12,1022.72, 08162013,061405.978,1024.12,1022.72, 08162013,061406.992,1024.12,1022.72, 08162013,061408.006,1024.13,1022.73, 08162013,061409.021,1024.13,1022.73, 08162013,061410.035,1024.13,1022.73, 08162013,061411.049,1024.13,1022.73, 08162013,061412.063,1024.13,1022.73, 08162013,061413.077,1024.13,1022.73, 08162013,061414.091,1024.12,1022.72, 08162013,061415.106,1024.1,1022.7, 08162013,061416.120,1024.09,1022.69, 08162013,061417.134,1024.1,1022.7, 08162013,061418.148,1024.1,1022.7, 08162013,061419.162,1024.13,1022.73, 08162013,061420.176,1024.14,1022.74, 08162013,061421.191,1024.13,1022.73, 08162013,061422.205,1024.12,1022.72, 08162013,061423.219,1024.11,1022.71, 08162013,061424.233,1024.1,1022.7, 08162013,061425.247,1024.11,1022.71, 08162013,061426.261,1024.12,1022.72, 08162013,061427.276,1024.14,1022.74, 08162013,061428.290,1024.14,1022.74, 08162013,061429.304,1024.14,1022.74, 08162013,061430.318,1024.12,1022.72, 08162013,061431.332,1024.1,1022.7, 08162013,061432.346,1024.09,1022.69, 08162013,061433.361,1024.09,1022.69, 08162013,061434.375,1024.1,1022.7, 08162013,061435.389,1024.14,1022.74, 08162013,061436.403,1024.17,1022.77, 08162013,061437.417,1024.17,1022.77, 08162013,061438.431,1024.16,1022.76, 08162013,061439.446,1024.12,1022.72, 08162013,061440.460,1024.1,1022.7, 08162013,061441.474,1024.12,1022.72, 08162013,061442.488,1024.15,1022.75, 08162013,061443.502,1024.16,1022.76, 08162013,061444.516,1024.13,1022.73, 08162013,061445.531,1024.11,1022.71, 08162013,061446.545,1024.11,1022.71, 08162013,061447.559,1024.11,1022.71, 08162013,061448.573,1024.11,1022.71, 08162013,061449.587,1024.12,1022.72, 08162013,061450.601,1024.12,1022.72, 08162013,061451.616,1024.12,1022.72, 08162013,061452.630,1024.12,1022.72, 08162013,061453.644,1024.13,1022.73, 08162013,061454.658,1024.13,1022.73, 08162013,061455.672,1024.11,1022.71, 08162013,061456.686,1024.11,1022.71, 08162013,061457.701,1024.11,1022.71, 08162013,061458.730,1024.1,1022.7, 08162013,061459.745,1024.11,1022.71, 08162013,061500.759,1024.12,1022.72, 08162013,061501.773,1024.14,1022.74, 08162013,061502.787,1024.13,1022.73, 08162013,061503.801,1024.11,1022.71, 08162013,061504.815,1024.1,1022.7, 08162013,061505.830,1024.1,1022.7, 08162013,061506.844,1024.12,1022.72, 08162013,061507.858,1024.14,1022.74, 08162013,061508.872,1024.14,1022.74, 08162013,061509.886,1024.15,1022.75, 08162013,061510.900,1024.15,1022.75, 08162013,061511.915,1024.15,1022.75, 08162013,061512.929,1024.14,1022.74, 08162013,061513.943,1024.11,1022.71, 08162013,061514.957,1024.09,1022.69, 08162013,061515.971,1024.08,1022.68, 08162013,061516.985,1024.09,1022.69, 08162013,061518.000,1024.13,1022.73, 08162013,061519.014,1024.18,1022.78, 08162013,061520.028,1024.18,1022.78, 08162013,061521.042,1024.19,1022.79, 08162013,061522.056,1024.16,1022.76, 08162013,061523.070,1024.12,1022.72, 08162013,061524.085,1024.09,1022.69, 08162013,061525.099,1024.09,1022.69, 08162013,061526.113,1024.12,1022.72, 08162013,061527.143,1024.15,1022.75, 08162013,061528.157,1024.16,1022.76, 08162013,061529.171,1024.15,1022.75, 08162013,061530.185,1024.12,1022.72, 08162013,061531.199,1024.12,1022.72, 08162013,061532.214,1024.1,1022.7, 08162013,061533.228,1024.1,1022.7, 08162013,061534.242,1024.11,1022.71, 08162013,061535.256,1024.11,1022.71, 08162013,061536.270,1024.12,1022.72, 08162013,061537.284,1024.13,1022.73, 08162013,061538.298,1024.14,1022.74, 08162013,061539.312,1024.14,1022.74, 08162013,061540.326,1024.15,1022.75, 08162013,061541.340,1024.14,1022.74, 08162013,061542.355,1024.14,1022.74, 08162013,061543.369,1024.14,1022.74, 08162013,061544.383,1024.13,1022.73, 08162013,061545.397,1024.13,1022.73, 08162013,061546.411,1024.14,1022.74, 08162013,061547.425,1024.14,1022.74, 08162013,061548.439,1024.14,1022.74, 08162013,061549.453,1024.14,1022.74, 08162013,061550.467,1024.14,1022.74, 08162013,061551.481,1024.14,1022.74, 08162013,061552.495,1024.14,1022.74, 08162013,061553.510,1024.14,1022.74, 08162013,061554.524,1024.14,1022.74, 08162013,061555.538,1024.15,1022.75, 08162013,061556.567,1024.16,1022.76, 08162013,061557.582,1024.17,1022.77, 08162013,061558.596,1024.15,1022.75, 08162013,061559.610,1024.1,1022.7, 08162013,061600.624,1024.07,1022.67, 08162013,061601.638,1024.09,1022.69, 08162013,061602.652,1024.15,1022.75, 08162013,061603.682,1024.15,1022.75, 08162013,061604.696,1024.19,1022.79, 08162013,061605.725,1024.21,1022.81, 08162013,061606.740,1024.14,1022.74, 08162013,061607.754,1024.09,1022.69, 08162013,061608.768,1024.07,1022.67, 08162013,061609.782,1024.11,1022.71, 08162013,061610.796,1024.17,1022.77, 08162013,061611.810,1024.17,1022.77, 08162013,061612.824,1024.2,1022.8, 08162013,061613.838,1024.21,1022.81, 08162013,061614.883,1024.18,1022.78, 08162013,061615.898,1024.11,1022.71, 08162013,061616.912,1024.08,1022.68, 08162013,061617.926,1024.08,1022.68, 08162013,061618.940,1024.13,1022.73, 08162013,061619.954,1024.19,1022.79, 08162013,061620.968,1024.21,1022.81, 08162013,061621.982,1024.18,1022.78, 08162013,061622.996,1024.18,1022.78, 08162013,061624.010,1024.14,1022.74, 08162013,061625.024,1024.12,1022.72, 08162013,061626.038,1024.12,1022.72, 08162013,061627.053,1024.16,1022.76, 08162013,061628.082,1024.18,1022.78, 08162013,061629.096,1024.18,1022.78, 08162013,061630.110,1024.16,1022.76, 08162013,061631.125,1024.14,1022.74, 08162013,061632.139,1024.14,1022.74, 08162013,061633.153,1024.14,1022.74, 08162013,061634.167,1024.14,1022.74, 08162013,061635.181,1024.14,1022.74, 08162013,061636.195,1024.15,1022.75, 08162013,061637.209,1024.15,1022.75, 08162013,061638.223,1024.14,1022.74, 08162013,061639.237,1024.14,1022.74, 08162013,061640.267,1024.16,1022.76, 08162013,061641.281,1024.2,1022.8, 08162013,061642.295,1024.21,1022.81, 08162013,061643.309,1024.21,1022.81, 08162013,061644.323,1024.18,1022.78, 08162013,061645.337,1024.18,1022.78, 08162013,061646.351,1024.14,1022.74, 08162013,061647.366,1024.12,1022.72, 08162013,061648.380,1024.11,1022.71, 08162013,061649.394,1024.14,1022.74, 08162013,061650.408,1024.19,1022.79, 08162013,061651.422,1024.21,1022.81, 08162013,061652.436,1024.2,1022.8, 08162013,061653.450,1024.17,1022.77, 08162013,061654.464,1024.14,1022.74, 08162013,061655.478,1024.14,1022.74, 08162013,061656.492,1024.16,1022.76, 08162013,061657.506,1024.18,1022.78, 08162013,061658.521,1024.19,1022.79, 08162013,061659.535,1024.19,1022.79, 08162013,061700.564,1024.18,1022.78, 08162013,061701.578,1024.16,1022.76, 08162013,061702.593,1024.15,1022.75, 08162013,061703.607,1024.13,1022.73, 08162013,061704.621,1024.12,1022.72, 08162013,061705.635,1024.13,1022.73, 08162013,061706.649,1024.13,1022.73, 08162013,061707.663,1024.18,1022.78, 08162013,061708.677,1024.21,1022.81, 08162013,061709.691,1024.21,1022.81, 08162013,061710.705,1024.21,1022.81, 08162013,061711.719,1024.19,1022.79, 08162013,061712.733,1024.18,1022.78, 08162013,061713.748,1024.16,1022.76, 08162013,061714.762,1024.15,1022.75, 08162013,061715.776,1024.16,1022.76, 08162013,061716.790,1024.18,1022.78, 08162013,061717.804,1024.18,1022.78, 08162013,061718.818,1024.19,1022.79, 08162013,061719.832,1024.18,1022.78, 08162013,061720.846,1024.16,1022.76, 08162013,061721.860,1024.15,1022.75, 08162013,061722.874,1024.15,1022.75, 08162013,061723.888,1024.16,1022.76, 08162013,061724.903,1024.17,1022.77, 08162013,061725.917,1024.19,1022.79, 08162013,061726.931,1024.19,1022.79, 08162013,061727.945,1024.18,1022.78, 08162013,061728.959,1024.18,1022.78, 08162013,061729.973,1024.17,1022.77, 08162013,061730.987,1024.17,1022.77, 08162013,061732.001,1024.17,1022.77, 08162013,061733.015,1024.17,1022.77, 08162013,061734.029,1024.16,1022.76, 08162013,061735.043,1024.16,1022.76, 08162013,061736.120,1024.16,1022.76, 08162013,061737.134,1024.16,1022.76, 08162013,061738.148,1024.18,1022.78, 08162013,061739.162,1024.19,1022.79, 08162013,061740.176,1024.18,1022.78, 08162013,061741.190,1024.17,1022.77, 08162013,061742.205,1024.16,1022.76, 08162013,061743.219,1024.16,1022.76, 08162013,061744.248,1024.18,1022.78, 08162013,061745.262,1024.19,1022.79, 08162013,061746.276,1024.18,1022.78, 08162013,061747.291,1024.17,1022.77, 08162013,061748.305,1024.17,1022.77, 08162013,061749.319,1024.16,1022.76, 08162013,061750.333,1024.18,1022.78, 08162013,061751.347,1024.2,1022.8, 08162013,061752.361,1024.19,1022.79, 08162013,061753.375,1024.16,1022.76, 08162013,061754.389,1024.13,1022.73, 08162013,061755.403,1024.13,1022.73, 08162013,061756.417,1024.17,1022.77, 08162013,061757.431,1024.22,1022.82, 08162013,061758.446,1024.24,1022.84, 08162013,061759.460,1024.22,1022.82, 08162013,061800.489,1024.17,1022.77, 08162013,061801.503,1024.13,1022.73, 08162013,061802.518,1024.12,1022.72, 08162013,061803.532,1024.13,1022.73, 08162013,061804.546,1024.16,1022.76, 08162013,061805.560,1024.2,1022.8, 08162013,061806.574,1024.22,1022.82, 08162013,061807.588,1024.23,1022.83, 08162013,061808.602,1024.19,1022.79, 08162013,061809.616,1024.19,1022.79, 08162013,061810.630,1024.15,1022.75, 08162013,061811.644,1024.12,1022.72, 08162013,061812.658,1024.1,1022.7, 08162013,061813.673,1024.14,1022.74, 08162013,061814.687,1024.22,1022.82, 08162013,061815.701,1024.26,1022.86, 08162013,061816.715,1024.22,1022.82, 08162013,061817.729,1024.11,1022.71, 08162013,061818.743,1024.04,1022.64, 08162013,061819.757,1024.05,1022.65, 08162013,061820.771,1024.05,1022.65, 08162013,061821.785,1024.14,1022.74, 08162013,061822.799,1024.24,1022.84, 08162013,061823.813,1024.28,1022.88, 08162013,061824.828,1024.24,1022.84, 08162013,061825.842,1024.15,1022.75, 08162013,061826.856,1024.1,1022.7, 08162013,061827.870,1024.09,1022.69, 08162013,061828.884,1024.12,1022.72, 08162013,061829.898,1024.16,1022.76, 08162013,061830.912,1024.17,1022.77, 08162013,061831.926,1024.17,1022.77, 08162013,061832.940,1024.19,1022.79, 08162013,061833.954,1024.19,1022.79, 08162013,061834.968,1024.19,1022.79, 08162013,061835.998,1024.19,1022.79, 08162013,061837.012,1024.18,1022.78, 08162013,061838.026,1024.18,1022.78, 08162013,061839.040,1024.18,1022.78, 08162013,061840.054,1024.19,1022.79, 08162013,061841.069,1024.19,1022.79, 08162013,061842.083,1024.19,1022.79, 08162013,061843.097,1024.19,1022.79, 08162013,061844.111,1024.19,1022.79, 08162013,061845.125,1024.2,1022.8, 08162013,061846.139,1024.2,1022.8, 08162013,061847.153,1024.17,1022.77, 08162013,061848.167,1024.14,1022.74, 08162013,061849.181,1024.13,1022.73, 08162013,061850.195,1024.15,1022.75, 08162013,061851.209,1024.21,1022.81, 08162013,061852.224,1024.24,1022.84, 08162013,061853.238,1024.25,1022.85, 08162013,061854.252,1024.25,1022.85, 08162013,061855.266,1024.22,1022.82, 08162013,061856.280,1024.19,1022.79, 08162013,061857.294,1024.16,1022.76, 08162013,061858.308,1024.15,1022.75, 08162013,061859.322,1024.16,1022.76, 08162013,061900.336,1024.19,1022.79, 08162013,061901.350,1024.21,1022.81, 08162013,061902.364,1024.23,1022.83, 08162013,061903.379,1024.22,1022.82, 08162013,061904.393,1024.18,1022.78, 08162013,061905.407,1024.18,1022.78, 08162013,061906.421,1024.16,1022.76, 08162013,061907.435,1024.17,1022.77, 08162013,061908.449,1024.2,1022.8, 08162013,061909.463,1024.19,1022.79, 08162013,061910.477,1024.18,1022.78, 08162013,061911.491,1024.18,1022.78, 08162013,061912.505,1024.18,1022.78, 08162013,061913.519,1024.22,1022.82, 08162013,061914.534,1024.23,1022.83, 08162013,061915.548,1024.21,1022.81, 08162013,061916.562,1024.17,1022.77, 08162013,061917.576,1024.16,1022.76, 08162013,061918.590,1024.18,1022.78, 08162013,061919.604,1024.21,1022.81, 08162013,061920.618,1024.22,1022.82, 08162013,061921.632,1024.19,1022.79, 08162013,061922.646,1024.16,1022.76, 08162013,061923.660,1024.16,1022.76, 08162013,061924.674,1024.15,1022.75, 08162013,061925.689,1024.16,1022.76, 08162013,061926.703,1024.19,1022.79, 08162013,061927.717,1024.21,1022.81, 08162013,061928.746,1024.22,1022.82, 08162013,061929.761,1024.22,1022.82, 08162013,061930.775,1024.18,1022.78, 08162013,061931.789,1024.14,1022.74, 08162013,061932.803,1024.12,1022.72, 08162013,061933.817,1024.14,1022.74, 08162013,061934.831,1024.14,1022.74, 08162013,061935.845,1024.18,1022.78, 08162013,061936.859,1024.21,1022.81, 08162013,061937.873,1024.22,1022.82, 08162013,061938.887,1024.21,1022.81, 08162013,061939.901,1024.19,1022.79, 08162013,061940.916,1024.15,1022.75, 08162013,061941.930,1024.13,1022.73, 08162013,061942.944,1024.14,1022.74, 08162013,061943.958,1024.21,1022.81, 08162013,061944.972,1024.27,1022.87, 08162013,061945.986,1024.27,1022.87, 08162013,061947.000,1024.28,1022.88, 08162013,061948.014,1024.18,1022.78, 08162013,061949.028,1024.1,1022.7, 08162013,061950.042,1024.06,1022.66, 08162013,061951.056,1024.07,1022.67, 08162013,061952.071,1024.15,1022.75, 08162013,061953.085,1024.23,1022.83, 08162013,061954.099,1024.25,1022.85, 08162013,061955.113,1024.19,1022.79, 08162013,061956.127,1024.12,1022.72, 08162013,061957.141,1024.12,1022.72, 08162013,061958.155,1024.1,1022.7, 08162013,061959.169,1024.14,1022.74, 08162013,062000.183,1024.21,1022.81, 08162013,062001.197,1024.22,1022.82, 08162013,062002.211,1024.2,1022.8, 08162013,062003.226,1024.16,1022.76, 08162013,062004.240,1024.15,1022.75, 08162013,062005.254,1024.18,1022.78, 08162013,062006.268,1024.19,1022.79, 08162013,062007.282,1024.2,1022.8, 08162013,062008.296,1024.2,1022.8, 08162013,062009.310,1024.2,1022.8, 08162013,062010.324,1024.19,1022.79, 08162013,062011.338,1024.18,1022.78, 08162013,062012.352,1024.19,1022.79, 08162013,062013.366,1024.21,1022.81, 08162013,062014.381,1024.22,1022.82, 08162013,062015.395,1024.2,1022.8, 08162013,062016.409,1024.17,1022.77, 08162013,062017.423,1024.16,1022.76, 08162013,062018.437,1024.18,1022.78, 08162013,062019.451,1024.22,1022.82, 08162013,062020.465,1024.23,1022.83, 08162013,062021.479,1024.22,1022.82, 08162013,062022.493,1024.2,1022.8, 08162013,062023.507,1024.18,1022.78, 08162013,062024.521,1024.17,1022.77, 08162013,062025.536,1024.17,1022.77, 08162013,062026.550,1024.18,1022.78, 08162013,062027.564,1024.22,1022.82, 08162013,062028.578,1024.23,1022.83, 08162013,062029.592,1024.23,1022.83, 08162013,062030.606,1024.2,1022.8, 08162013,062031.620,1024.16,1022.76, 08162013,062032.634,1024.15,1022.75, 08162013,062033.648,1024.19,1022.79, 08162013,062034.662,1024.22,1022.82, 08162013,062035.676,1024.22,1022.82, 08162013,062036.690,1024.21,1022.81, 08162013,062037.705,1024.21,1022.81, 08162013,062038.719,1024.19,1022.79, 08162013,062039.733,1024.18,1022.78, 08162013,062040.747,1024.18,1022.78, 08162013,062041.761,1024.18,1022.78, 08162013,062042.775,1024.18,1022.78, 08162013,062043.789,1024.2,1022.8, 08162013,062044.803,1024.23,1022.83, 08162013,062045.817,1024.23,1022.83, 08162013,062046.831,1024.21,1022.81, 08162013,062047.845,1024.18,1022.78, 08162013,062048.859,1024.18,1022.78, 08162013,062049.873,1024.18,1022.78, 08162013,062050.887,1024.19,1022.79, 08162013,062051.901,1024.19,1022.79, 08162013,062052.915,1024.19,1022.79, 08162013,062053.930,1024.19,1022.79, 08162013,062054.944,1024.19,1022.79, 08162013,062055.958,1024.2,1022.8, 08162013,062056.972,1024.2,1022.8, 08162013,062057.986,1024.2,1022.8, 08162013,062059.000,1024.2,1022.8, 08162013,062100.014,1024.2,1022.8, 08162013,062101.028,1024.21,1022.81, 08162013,062102.042,1024.22,1022.82, 08162013,062103.056,1024.21,1022.81, 08162013,062104.070,1024.2,1022.8, 08162013,062105.084,1024.19,1022.79, 08162013,062106.098,1024.2,1022.8, 08162013,062107.112,1024.2,1022.8, 08162013,062108.126,1024.16,1022.76, 08162013,062109.141,1024.12,1022.72, 08162013,062110.155,1024.11,1022.71, 08162013,062111.169,1024.11,1022.71, 08162013,062112.183,1024.18,1022.78, 08162013,062113.197,1024.26,1022.86, 08162013,062114.211,1024.3,1022.9, 08162013,062115.225,1024.27,1022.87, 08162013,062116.239,1024.18,1022.78, 08162013,062117.253,1024.12,1022.72, 08162013,062118.267,1024.1,1022.7, 08162013,062119.281,1024.12,1022.72, 08162013,062120.311,1024.2,1022.8, 08162013,062121.325,1024.27,1022.87, 08162013,062122.339,1024.27,1022.87, 08162013,062123.353,1024.3,1022.9, 08162013,062124.367,1024.25,1022.85, 08162013,062125.381,1024.16,1022.76, 08162013,062126.395,1024.13,1022.73, 08162013,062127.409,1024.13,1022.73, 08162013,062128.423,1024.17,1022.77, 08162013,062129.437,1024.25,1022.85, 08162013,062130.467,1024.25,1022.85, 08162013,062131.481,1024.24,1022.84, 08162013,062132.495,1024.24,1022.84, 08162013,062133.509,1024.2,1022.8, 08162013,062134.523,1024.19,1022.79, 08162013,062135.537,1024.19,1022.79, 08162013,062136.551,1024.22,1022.82, 08162013,062137.566,1024.25,1022.85, 08162013,062138.580,1024.25,1022.85, 08162013,062139.594,1024.23,1022.83, 08162013,062140.608,1024.21,1022.81, 08162013,062141.622,1024.19,1022.79, 08162013,062142.636,1024.19,1022.79, 08162013,062143.650,1024.19,1022.79, 08162013,062144.664,1024.21,1022.81, 08162013,062145.678,1024.24,1022.84, 08162013,062146.692,1024.25,1022.85, 08162013,062147.706,1024.24,1022.84, 08162013,062148.720,1024.23,1022.83, 08162013,062149.734,1024.22,1022.82, 08162013,062150.764,1024.24,1022.84, 08162013,062151.778,1024.24,1022.84, 08162013,062152.792,1024.21,1022.81, 08162013,062153.806,1024.19,1022.79, 08162013,062154.820,1024.19,1022.79, 08162013,062155.850,1024.19,1022.79, 08162013,062156.864,1024.23,1022.83, 08162013,062157.878,1024.26,1022.86, 08162013,062158.892,1024.26,1022.86, 08162013,062159.906,1024.25,1022.85, 08162013,062200.920,1024.23,1022.83, 08162013,062201.934,1024.2,1022.8, 08162013,062202.948,1024.19,1022.79, 08162013,062203.962,1024.19,1022.79, 08162013,062204.977,1024.22,1022.82, 08162013,062205.991,1024.22,1022.82, 08162013,062207.005,1024.26,1022.86, 08162013,062208.019,1024.27,1022.87, 08162013,062209.033,1024.26,1022.86, 08162013,062210.047,1024.23,1022.83, 08162013,062211.061,1024.21,1022.81, 08162013,062212.075,1024.21,1022.81, 08162013,062213.089,1024.24,1022.84, 08162013,062214.103,1024.24,1022.84, 08162013,062215.117,1024.28,1022.88, 08162013,062216.131,1024.28,1022.88, 08162013,062217.145,1024.24,1022.84, 08162013,062218.159,1024.2,1022.8, 08162013,062219.173,1024.18,1022.78, 08162013,062220.187,1024.18,1022.78, 08162013,062221.202,1024.22,1022.82, 08162013,062222.216,1024.26,1022.86, 08162013,062223.230,1024.29,1022.89, 08162013,062224.244,1024.28,1022.88, 08162013,062225.258,1024.28,1022.88, 08162013,062226.272,1024.24,1022.84, 08162013,062227.286,1024.22,1022.82, 08162013,062228.300,1024.22,1022.82, 08162013,062229.314,1024.25,1022.85, 08162013,062230.328,1024.26,1022.86, 08162013,062231.342,1024.23,1022.83, 08162013,062232.356,1024.19,1022.79, 08162013,062233.370,1024.19,1022.79, 08162013,062234.384,1024.24,1022.84, 08162013,062235.398,1024.28,1022.88, 08162013,062236.413,1024.28,1022.88, 08162013,062237.427,1024.23,1022.83, 08162013,062238.441,1024.19,1022.79, 08162013,062239.455,1024.18,1022.78, 08162013,062240.469,1024.22,1022.82, 08162013,062241.483,1024.26,1022.86, 08162013,062242.497,1024.28,1022.88, 08162013,062243.511,1024.28,1022.88, 08162013,062244.525,1024.23,1022.83, 08162013,062245.555,1024.19,1022.79, 08162013,062246.569,1024.19,1022.79, 08162013,062247.583,1024.18,1022.78, 08162013,062248.597,1024.22,1022.82, 08162013,062249.611,1024.26,1022.86, 08162013,062250.625,1024.26,1022.86, 08162013,062251.639,1024.22,1022.82, 08162013,062252.653,1024.19,1022.79, 08162013,062253.667,1024.19,1022.79, 08162013,062254.681,1024.21,1022.81, 08162013,062255.695,1024.25,1022.85, 08162013,062256.709,1024.27,1022.87, 08162013,062257.723,1024.27,1022.87, 08162013,062258.738,1024.27,1022.87, 08162013,062259.752,1024.24,1022.84, 08162013,062300.766,1024.22,1022.82, 08162013,062301.780,1024.22,1022.82, 08162013,062302.794,1024.21,1022.81, 08162013,062303.808,1024.2,1022.8, 08162013,062304.822,1024.19,1022.79, 08162013,062305.836,1024.21,1022.81, 08162013,062306.850,1024.26,1022.86, 08162013,062307.864,1024.3,1022.9, 08162013,062308.878,1024.3,1022.9, 08162013,062309.892,1024.3,1022.9, 08162013,062310.906,1024.25,1022.85, 08162013,062311.920,1024.2,1022.8, 08162013,062312.934,1024.17,1022.77, 08162013,062313.949,1024.18,1022.78, 08162013,062314.963,1024.23,1022.83, 08162013,062315.977,1024.25,1022.85, 08162013,062316.991,1024.25,1022.85, 08162013,062318.005,1024.23,1022.83, 08162013,062319.019,1024.21,1022.81, 08162013,062320.033,1024.21,1022.81, 08162013,062321.047,1024.21,1022.81, 08162013,062322.061,1024.24,1022.84, 08162013,062323.075,1024.26,1022.86, 08162013,062324.089,1024.27,1022.87, 08162013,062325.103,1024.25,1022.85, 08162013,062326.117,1024.22,1022.82, 08162013,062327.131,1024.21,1022.81, 08162013,062328.145,1024.21,1022.81, 08162013,062329.160,1024.23,1022.83, 08162013,062330.174,1024.24,1022.84, 08162013,062331.188,1024.24,1022.84, 08162013,062332.202,1024.24,1022.84, 08162013,062333.216,1024.23,1022.83, 08162013,062334.230,1024.22,1022.82, 08162013,062335.244,1024.22,1022.82, 08162013,062336.258,1024.23,1022.83, 08162013,062337.272,1024.24,1022.84, 08162013,062338.286,1024.24,1022.84, 08162013,062339.300,1024.24,1022.84, 08162013,062340.330,1024.24,1022.84, 08162013,062341.344,1024.24,1022.84, 08162013,062342.358,1024.23,1022.83, 08162013,062343.372,1024.22,1022.82, 08162013,062344.386,1024.23,1022.83, 08162013,062345.400,1024.25,1022.85, 08162013,062346.414,1024.26,1022.86, 08162013,062347.428,1024.26,1022.86, 08162013,062348.442,1024.24,1022.84, 08162013,062349.456,1024.24,1022.84, 08162013,062350.470,1024.21,1022.81, 08162013,062351.485,1024.19,1022.79, 08162013,062352.499,1024.2,1022.8, 08162013,062353.513,1024.24,1022.84, 08162013,062354.527,1024.29,1022.89, 08162013,062355.541,1024.3,1022.9, 08162013,062356.555,1024.29,1022.89, 08162013,062357.569,1024.26,1022.86, 08162013,062358.583,1024.24,1022.84, 08162013,062359.597,1024.23,1022.83, 08162013,062400.611,1024.23,1022.83, 08162013,062401.625,1024.22,1022.82, 08162013,062402.639,1024.23,1022.83, 08162013,062403.653,1024.24,1022.84, 08162013,062404.667,1024.24,1022.84, 08162013,062405.681,1024.23,1022.83, 08162013,062406.696,1024.21,1022.81, 08162013,062407.710,1024.2,1022.8, 08162013,062408.724,1024.21,1022.81, 08162013,062409.738,1024.26,1022.86, 08162013,062410.752,1024.3,1022.9, 08162013,062411.781,1024.3,1022.9, 08162013,062412.811,1024.3,1022.9, 08162013,062413.825,1024.27,1022.87, 08162013,062414.839,1024.24,1022.84, 08162013,062415.853,1024.21,1022.81, 08162013,062416.867,1024.2,1022.8, 08162013,062418.193,1024.2,1022.8, 08162013,062419.208,1024.22,1022.82, 08162013,062420.222,1024.24,1022.84, 08162013,062421.236,1024.25,1022.85, 08162013,062422.250,1024.24,1022.84, 08162013,062423.264,1024.24,1022.84, 08162013,062424.278,1024.25,1022.85, 08162013,062425.292,1024.26,1022.86, 08162013,062426.306,1024.26,1022.86, 08162013,062427.320,1024.25,1022.85, 08162013,062428.334,1024.22,1022.82, 08162013,062429.348,1024.21,1022.81, 08162013,062430.362,1024.22,1022.82, 08162013,062431.376,1024.24,1022.84, 08162013,062432.390,1024.24,1022.84, 08162013,062433.404,1024.24,1022.84, 08162013,062434.418,1024.23,1022.83, 08162013,062435.433,1024.22,1022.82, 08162013,062436.447,1024.22,1022.82, 08162013,062437.461,1024.25,1022.85, 08162013,062438.475,1024.27,1022.87, 08162013,062439.489,1024.27,1022.87, 08162013,062440.503,1024.25,1022.85, 08162013,062441.517,1024.24,1022.84, 08162013,062442.531,1024.24,1022.84, 08162013,062443.545,1024.24,1022.84, 08162013,062444.559,1024.24,1022.84, 08162013,062445.573,1024.23,1022.83, 08162013,062446.587,1024.23,1022.83, 08162013,062447.601,1024.23,1022.83, 08162013,062448.615,1024.23,1022.83, 08162013,062449.629,1024.24,1022.84, 08162013,062450.644,1024.25,1022.85, 08162013,062451.658,1024.25,1022.85, 08162013,062452.672,1024.26,1022.86, 08162013,062453.686,1024.25,1022.85, 08162013,062454.700,1024.25,1022.85, 08162013,062455.714,1024.25,1022.85, 08162013,062456.728,1024.25,1022.85, 08162013,062457.742,1024.25,1022.85, 08162013,062458.756,1024.22,1022.82, 08162013,062459.770,1024.2,1022.8, 08162013,062500.784,1024.2,1022.8, 08162013,062501.798,1024.24,1022.84, 08162013,062502.812,1024.27,1022.87, 08162013,062503.826,1024.27,1022.87, 08162013,062504.840,1024.25,1022.85, 08162013,062505.855,1024.21,1022.81, 08162013,062506.869,1024.21,1022.81, 08162013,062507.883,1024.22,1022.82, 08162013,062508.897,1024.27,1022.87, 08162013,062509.911,1024.3,1022.9, 08162013,062510.925,1024.27,1022.87, 08162013,062511.939,1024.2,1022.8, 08162013,062512.953,1024.17,1022.77, 08162013,062513.967,1024.17,1022.77, 08162013,062514.981,1024.19,1022.79, 08162013,062515.995,1024.26,1022.86, 08162013,062517.009,1024.31,1022.91, 08162013,062518.023,1024.3,1022.9, 08162013,062519.037,1024.26,1022.86, 08162013,062520.051,1024.21,1022.81, 08162013,062521.065,1024.2,1022.8, 08162013,062522.080,1024.22,1022.82, 08162013,062523.094,1024.25,1022.85, 08162013,062524.123,1024.26,1022.86, 08162013,062525.137,1024.26,1022.86, 08162013,062526.151,1024.25,1022.85, 08162013,062527.165,1024.22,1022.82, 08162013,062528.180,1024.21,1022.81, 08162013,062529.194,1024.24,1022.84, 08162013,062530.208,1024.26,1022.86, 08162013,062531.222,1024.27,1022.87, 08162013,062532.236,1024.23,1022.83, 08162013,062533.250,1024.2,1022.8, 08162013,062534.264,1024.21,1022.81, 08162013,062535.278,1024.26,1022.86, 08162013,062536.292,1024.26,1022.86, 08162013,062537.306,1024.29,1022.89, 08162013,062538.320,1024.28,1022.88, 08162013,062539.334,1024.26,1022.86, 08162013,062540.348,1024.23,1022.83, 08162013,062541.362,1024.22,1022.82, 08162013,062542.376,1024.22,1022.82, 08162013,062543.390,1024.29,1022.89, 08162013,062544.404,1024.28,1022.88, 08162013,062545.418,1024.28,1022.88, 08162013,062546.433,1024.24,1022.84, 08162013,062547.447,1024.21,1022.81, 08162013,062548.461,1024.21,1022.81, 08162013,062549.475,1024.22,1022.82, 08162013,062550.489,1024.24,1022.84, 08162013,062551.503,1024.25,1022.85, 08162013,062552.517,1024.25,1022.85, 08162013,062553.531,1024.26,1022.86, 08162013,062554.545,1024.25,1022.85, 08162013,062555.559,1024.25,1022.85, 08162013,062556.573,1024.25,1022.85, 08162013,062557.587,1024.24,1022.84, 08162013,062558.898,1024.24,1022.84, 08162013,062559.927,1024.23,1022.83, 08162013,062600.941,1024.21,1022.81, 08162013,062601.955,1024.21,1022.81, 08162013,062602.969,1024.22,1022.82, 08162013,062603.983,1024.25,1022.85, 08162013,062604.997,1024.26,1022.86, 08162013,062606.012,1024.26,1022.86, 08162013,062607.026,1024.25,1022.85, 08162013,062608.040,1024.25,1022.85, 08162013,062609.054,1024.24,1022.84, 08162013,062610.068,1024.25,1022.85, 08162013,062611.082,1024.25,1022.85, 08162013,062612.096,1024.26,1022.86, 08162013,062613.110,1024.25,1022.85, 08162013,062614.124,1024.2,1022.8, 08162013,062615.138,1024.16,1022.76, 08162013,062616.152,1024.16,1022.76, 08162013,062617.166,1024.21,1022.81, 08162013,062618.180,1024.27,1022.87, 08162013,062619.194,1024.27,1022.87, 08162013,062620.208,1024.29,1022.89, 08162013,062621.222,1024.28,1022.88, 08162013,062622.236,1024.23,1022.83, 08162013,062623.250,1024.17,1022.77, 08162013,062624.264,1024.16,1022.76, 08162013,062625.279,1024.2,1022.8, 08162013,062626.293,1024.24,1022.84, 08162013,062627.307,1024.26,1022.86, 08162013,062628.321,1024.24,1022.84, 08162013,062629.335,1024.15,1022.75, 08162013,062630.349,1024.15,1022.75, 08162013,062631.363,1024.1,1022.7, 08162013,062632.377,1024.18,1022.78, 08162013,062633.391,1024.25,1022.85, 08162013,062634.405,1024.3,1022.9, 08162013,062635.419,1024.31,1022.91, 08162013,062636.433,1024.25,1022.85, 08162013,062637.447,1024.25,1022.85, 08162013,062638.461,1024.18,1022.78, 08162013,062639.475,1024.15,1022.75, 08162013,062640.489,1024.15,1022.75, 08162013,062641.503,1024.19,1022.79, 08162013,062642.517,1024.24,1022.84, 08162013,062643.531,1024.26,1022.86, 08162013,062644.546,1024.26,1022.86, 08162013,062645.560,1024.24,1022.84, 08162013,062646.574,1024.2,1022.8, 08162013,062647.588,1024.19,1022.79, 08162013,062648.602,1024.19,1022.79, 08162013,062649.616,1024.19,1022.79, 08162013,062650.630,1024.19,1022.79, 08162013,062651.644,1024.23,1022.83, 08162013,062652.658,1024.26,1022.86, 08162013,062653.672,1024.27,1022.87, 08162013,062654.686,1024.24,1022.84, 08162013,062655.700,1024.19,1022.79, 08162013,062656.714,1024.17,1022.77, 08162013,062657.728,1024.18,1022.78, 08162013,062658.742,1024.21,1022.81, 08162013,062659.756,1024.21,1022.81, 08162013,062700.770,1024.23,1022.83, 08162013,062701.784,1024.24,1022.84, 08162013,062702.798,1024.23,1022.83, 08162013,062703.813,1024.21,1022.81, 08162013,062704.827,1024.21,1022.81, 08162013,062705.841,1024.23,1022.83, 08162013,062706.855,1024.25,1022.85, 08162013,062707.869,1024.25,1022.85, 08162013,062708.883,1024.23,1022.83, 08162013,062709.897,1024.22,1022.82, 08162013,062710.911,1024.22,1022.82, 08162013,062711.925,1024.21,1022.81, 08162013,062712.939,1024.21,1022.81, 08162013,062713.953,1024.21,1022.81, 08162013,062714.967,1024.22,1022.82, 08162013,062715.981,1024.23,1022.83, 08162013,062716.995,1024.25,1022.85, 08162013,062718.009,1024.24,1022.84, 08162013,062719.023,1024.2,1022.8, 08162013,062720.037,1024.19,1022.79, 08162013,062721.051,1024.18,1022.78, 08162013,062722.065,1024.18,1022.78, 08162013,062723.079,1024.2,1022.8, 08162013,062724.094,1024.23,1022.83, 08162013,062725.108,1024.24,1022.84, 08162013,062726.122,1024.24,1022.84, 08162013,062727.136,1024.23,1022.83, 08162013,062728.150,1024.22,1022.82, 08162013,062729.164,1024.22,1022.82, 08162013,062730.178,1024.21,1022.81, 08162013,062731.192,1024.21,1022.81, 08162013,062732.206,1024.21,1022.81, 08162013,062733.220,1024.21,1022.81, 08162013,062734.234,1024.2,1022.8, 08162013,062735.248,1024.21,1022.81, 08162013,062736.262,1024.21,1022.81, 08162013,062737.276,1024.21,1022.81, 08162013,062738.290,1024.21,1022.81, 08162013,062739.304,1024.22,1022.82, 08162013,062740.630,1024.22,1022.82, 08162013,062741.644,1024.22,1022.82, 08162013,062742.658,1024.21,1022.81, 08162013,062743.673,1024.21,1022.81, 08162013,062744.687,1024.21,1022.81, 08162013,062745.701,1024.22,1022.82, 08162013,062746.715,1024.21,1022.81, 08162013,062747.729,1024.21,1022.81, 08162013,062748.743,1024.2,1022.8, 08162013,062749.757,1024.19,1022.79, 08162013,062750.771,1024.19,1022.79, 08162013,062751.785,1024.19,1022.79, 08162013,062752.799,1024.22,1022.82, 08162013,062753.813,1024.24,1022.84, 08162013,062754.827,1024.24,1022.84, 08162013,062755.841,1024.25,1022.85, 08162013,062756.855,1024.22,1022.82, 08162013,062757.869,1024.18,1022.78, 08162013,062758.883,1024.15,1022.75, 08162013,062759.913,1024.16,1022.76, 08162013,062800.927,1024.21,1022.81, 08162013,062801.941,1024.26,1022.86, 08162013,062802.955,1024.26,1022.86, 08162013,062803.969,1024.2,1022.8, 08162013,062804.983,1024.16,1022.76, 08162013,062805.997,1024.16,1022.76, 08162013,062807.011,1024.15,1022.75, 08162013,062808.025,1024.18,1022.78, 08162013,062809.039,1024.23,1022.83, 08162013,062810.053,1024.25,1022.85, 08162013,062811.068,1024.25,1022.85, 08162013,062812.082,1024.23,1022.83, 08162013,062813.096,1024.21,1022.81, 08162013,062814.110,1024.21,1022.81, 08162013,062815.124,1024.18,1022.78, 08162013,062816.138,1024.17,1022.77, 08162013,062817.152,1024.17,1022.77, 08162013,062818.166,1024.19,1022.79, 08162013,062819.180,1024.21,1022.81, 08162013,062820.194,1024.21,1022.81, 08162013,062821.208,1024.2,1022.8, 08162013,062822.222,1024.2,1022.8, 08162013,062823.236,1024.2,1022.8, 08162013,062824.250,1024.2,1022.8, 08162013,062825.264,1024.2,1022.8, 08162013,062826.278,1024.2,1022.8, 08162013,062827.292,1024.2,1022.8, 08162013,062828.306,1024.2,1022.8, 08162013,062829.320,1024.21,1022.81, 08162013,062830.335,1024.23,1022.83, 08162013,062831.349,1024.2,1022.8, 08162013,062832.363,1024.18,1022.78, 08162013,062833.377,1024.18,1022.78, 08162013,062834.391,1024.21,1022.81, 08162013,062835.405,1024.21,1022.81, 08162013,062836.419,1024.23,1022.83, 08162013,062837.433,1024.22,1022.82, 08162013,062838.447,1024.2,1022.8, 08162013,062839.461,1024.19,1022.79, 08162013,062840.475,1024.19,1022.79, 08162013,062841.489,1024.21,1022.81, 08162013,062842.503,1024.22,1022.82, 08162013,062843.517,1024.22,1022.82, 08162013,062844.531,1024.22,1022.82, 08162013,062845.545,1024.19,1022.79, 08162013,062846.559,1024.19,1022.79, 08162013,062847.573,1024.17,1022.77, 08162013,062848.587,1024.18,1022.78, 08162013,062849.602,1024.22,1022.82, 08162013,062850.616,1024.24,1022.84, 08162013,062851.630,1024.24,1022.84, 08162013,062852.644,1024.22,1022.82, 08162013,062853.673,1024.18,1022.78, 08162013,062854.687,1024.17,1022.77, 08162013,062855.701,1024.17,1022.77, 08162013,062856.715,1024.18,1022.78, 08162013,062857.730,1024.18,1022.78, 08162013,062858.744,1024.2,1022.8, 08162013,062859.758,1024.21,1022.81, 08162013,062900.772,1024.22,1022.82, 08162013,062901.786,1024.21,1022.81, 08162013,062902.800,1024.2,1022.8, 08162013,062903.814,1024.18,1022.78, 08162013,062904.828,1024.18,1022.78, 08162013,062905.842,1024.21,1022.81, 08162013,062906.856,1024.23,1022.83, 08162013,062907.870,1024.23,1022.83, 08162013,062908.884,1024.23,1022.83, 08162013,062909.898,1024.2,1022.8, 08162013,062910.912,1024.17,1022.77, 08162013,062911.926,1024.16,1022.76, 08162013,062912.940,1024.19,1022.79, 08162013,062913.954,1024.21,1022.81, 08162013,062914.968,1024.22,1022.82, 08162013,062915.982,1024.22,1022.82, 08162013,062917.012,1024.22,1022.82, 08162013,062918.026,1024.21,1022.81, 08162013,062919.056,1024.19,1022.79, 08162013,062920.335,1024.19,1022.79, 08162013,062921.349,1024.19,1022.79, 08162013,062922.363,1024.2,1022.8, 08162013,062923.377,1024.19,1022.79, 08162013,062924.391,1024.17,1022.77, 08162013,062925.421,1024.17,1022.77, 08162013,062926.451,1024.21,1022.81, 08162013,062927.465,1024.24,1022.84, 08162013,062928.479,1024.25,1022.85, 08162013,062929.493,1024.21,1022.81, 08162013,062930.507,1024.21,1022.81, 08162013,062931.521,1024.13,1022.73, 08162013,062932.535,1024.1,1022.7, 08162013,062933.549,1024.13,1022.73, 08162013,062934.563,1024.2,1022.8, 08162013,062935.577,1024.22,1022.82, 08162013,062936.591,1024.23,1022.83, 08162013,062937.605,1024.2,1022.8, 08162013,062938.619,1024.2,1022.8, 08162013,062939.633,1024.12,1022.72, 08162013,062940.647,1024.1,1022.7, 08162013,062941.661,1024.12,1022.72, 08162013,062942.675,1024.21,1022.81, 08162013,062943.690,1024.25,1022.85, 08162013,062944.704,1024.25,1022.85, 08162013,062945.718,1024.21,1022.81, 08162013,062946.732,1024.17,1022.77, 08162013,062947.746,1024.16,1022.76, 08162013,062948.760,1024.16,1022.76, 08162013,062949.774,1024.16,1022.76, 08162013,062950.788,1024.16,1022.76, 08162013,062951.802,1024.16,1022.76, 08162013,062952.816,1024.17,1022.77, 08162013,062953.830,1024.18,1022.78, 08162013,062954.844,1024.2,1022.8, 08162013,062955.858,1024.22,1022.82, 08162013,062956.888,1024.21,1022.81, 08162013,062957.902,1024.18,1022.78, 08162013,062958.916,1024.15,1022.75, 08162013,062959.930,1024.14,1022.74, 08162013,063000.960,1024.14,1022.74, 08162013,063001.974,1024.16,1022.76, 08162013,063002.988,1024.2,1022.8, 08162013,063004.002,1024.21,1022.81, 08162013,063005.016,1024.22,1022.82, 08162013,063006.030,1024.21,1022.81, 08162013,063007.044,1024.18,1022.78, 08162013,063008.058,1024.16,1022.76, 08162013,063009.072,1024.15,1022.75, 08162013,063010.086,1024.17,1022.77, 08162013,063011.100,1024.2,1022.8, 08162013,063012.114,1024.2,1022.8, 08162013,063013.128,1024.2,1022.8, 08162013,063014.158,1024.2,1022.8, 08162013,063015.172,1024.19,1022.79, 08162013,063016.186,1024.19,1022.79, 08162013,063017.200,1024.18,1022.78, 08162013,063018.214,1024.18,1022.78, 08162013,063019.228,1024.18,1022.78, 08162013,063020.242,1024.18,1022.78, 08162013,063021.256,1024.19,1022.79, 08162013,063022.270,1024.2,1022.8, 08162013,063023.284,1024.2,1022.8, 08162013,063024.298,1024.21,1022.81, 08162013,063025.312,1024.2,1022.8, 08162013,063026.326,1024.17,1022.77, 08162013,063027.341,1024.14,1022.74, 08162013,063028.355,1024.19,1022.79, 08162013,063029.369,1024.21,1022.81, 08162013,063030.383,1024.21,1022.81, 08162013,063031.397,1024.18,1022.78, 08162013,063032.411,1024.16,1022.76, 08162013,063033.425,1024.16,1022.76, 08162013,063034.439,1024.15,1022.75, 08162013,063035.453,1024.16,1022.76, 08162013,063036.467,1024.19,1022.79, 08162013,063037.481,1024.2,1022.8, 08162013,063038.495,1024.21,1022.81, 08162013,063039.509,1024.2,1022.8, 08162013,063040.523,1024.18,1022.78, 08162013,063041.537,1024.16,1022.76, 08162013,063042.551,1024.16,1022.76, 08162013,063043.565,1024.16,1022.76, 08162013,063044.579,1024.16,1022.76, 08162013,063045.593,1024.17,1022.77, 08162013,063046.607,1024.17,1022.77, 08162013,063047.621,1024.17,1022.77, 08162013,063048.636,1024.18,1022.78, 08162013,063049.650,1024.2,1022.8, 08162013,063050.664,1024.21,1022.81, 08162013,063051.678,1024.2,1022.8, 08162013,063052.692,1024.17,1022.77, 08162013,063053.706,1024.15,1022.75, 08162013,063054.720,1024.15,1022.75, 08162013,063055.734,1024.15,1022.75, 08162013,063056.748,1024.16,1022.76, 08162013,063057.762,1024.17,1022.77, 08162013,063058.776,1024.17,1022.77, 08162013,063059.790,1024.18,1022.78, 08162013,063101.085,1024.19,1022.79, 08162013,063102.099,1024.2,1022.8, 08162013,063103.113,1024.19,1022.79, 08162013,063104.127,1024.17,1022.77, 08162013,063105.141,1024.16,1022.76, 08162013,063106.155,1024.17,1022.77, 08162013,063107.169,1024.17,1022.77, 08162013,063108.183,1024.19,1022.79, 08162013,063109.197,1024.19,1022.79, 08162013,063110.211,1024.18,1022.78, 08162013,063111.225,1024.15,1022.75, 08162013,063112.239,1024.15,1022.75, 08162013,063113.253,1024.16,1022.76, 08162013,063114.267,1024.18,1022.78, 08162013,063115.282,1024.18,1022.78, 08162013,063116.296,1024.2,1022.8, 08162013,063117.310,1024.2,1022.8, 08162013,063118.324,1024.17,1022.77, 08162013,063119.338,1024.15,1022.75, 08162013,063120.352,1024.16,1022.76, 08162013,063121.366,1024.18,1022.78, 08162013,063122.380,1024.19,1022.79, 08162013,063123.394,1024.19,1022.79, 08162013,063124.408,1024.17,1022.77, 08162013,063125.422,1024.17,1022.77, 08162013,063126.436,1024.16,1022.76, 08162013,063127.450,1024.16,1022.76, 08162013,063128.464,1024.16,1022.76, 08162013,063129.478,1024.16,1022.76, 08162013,063130.492,1024.16,1022.76, 08162013,063131.506,1024.16,1022.76, 08162013,063132.520,1024.18,1022.78, 08162013,063133.534,1024.18,1022.78, 08162013,063134.548,1024.18,1022.78, 08162013,063135.562,1024.18,1022.78, 08162013,063136.576,1024.18,1022.78, 08162013,063137.591,1024.18,1022.78, 08162013,063138.605,1024.17,1022.77, 08162013,063139.619,1024.14,1022.74, 08162013,063140.633,1024.11,1022.71, 08162013,063141.647,1024.12,1022.72, 08162013,063142.661,1024.17,1022.77, 08162013,063143.675,1024.2,1022.8, 08162013,063144.689,1024.2,1022.8, 08162013,063145.703,1024.17,1022.77, 08162013,063146.717,1024.14,1022.74, 08162013,063147.731,1024.14,1022.74, 08162013,063148.745,1024.14,1022.74, 08162013,063149.759,1024.16,1022.76, 08162013,063150.773,1024.18,1022.78, 08162013,063151.787,1024.2,1022.8, 08162013,063152.801,1024.2,1022.8, 08162013,063153.815,1024.18,1022.78, 08162013,063154.829,1024.15,1022.75, 08162013,063155.843,1024.13,1022.73, 08162013,063156.857,1024.12,1022.72, 08162013,063157.871,1024.14,1022.74, 08162013,063158.885,1024.14,1022.74, 08162013,063159.900,1024.18,1022.78, 08162013,063200.929,1024.2,1022.8, 08162013,063201.959,1024.2,1022.8, 08162013,063202.973,1024.18,1022.78, 08162013,063203.987,1024.14,1022.74, 08162013,063205.001,1024.12,1022.72, 08162013,063206.015,1024.13,1022.73, 08162013,063207.029,1024.16,1022.76, 08162013,063208.043,1024.19,1022.79, 08162013,063209.057,1024.2,1022.8, 08162013,063210.071,1024.2,1022.8, 08162013,063211.085,1024.19,1022.79, 08162013,063212.099,1024.16,1022.76, 08162013,063213.113,1024.15,1022.75, 08162013,063214.127,1024.14,1022.74, 08162013,063215.141,1024.15,1022.75, 08162013,063216.155,1024.17,1022.77, 08162013,063217.170,1024.19,1022.79, 08162013,063218.184,1024.19,1022.79, 08162013,063219.198,1024.17,1022.77, 08162013,063220.212,1024.14,1022.74, 08162013,063221.226,1024.14,1022.74, 08162013,063222.240,1024.13,1022.73, 08162013,063223.254,1024.17,1022.77, 08162013,063224.268,1024.21,1022.81, 08162013,063225.282,1024.21,1022.81, 08162013,063226.296,1024.16,1022.76, 08162013,063227.310,1024.1,1022.7, 08162013,063228.324,1024.14,1022.74, 08162013,063229.338,1024.19,1022.79, 08162013,063230.352,1024.2,1022.8, 08162013,063231.366,1024.2,1022.8, 08162013,063232.380,1024.19,1022.79, 08162013,063233.394,1024.17,1022.77, 08162013,063234.408,1024.15,1022.75, 08162013,063235.422,1024.16,1022.76, 08162013,063236.436,1024.19,1022.79, 08162013,063237.450,1024.19,1022.79, 08162013,063238.464,1024.16,1022.76, 08162013,063239.479,1024.16,1022.76, 08162013,063240.493,1024.13,1022.73, 08162013,063241.507,1024.13,1022.73, 08162013,063242.521,1024.14,1022.74, 08162013,063243.535,1024.17,1022.77, 08162013,063244.549,1024.18,1022.78, 08162013,063245.563,1024.18,1022.78, 08162013,063246.577,1024.17,1022.77, 08162013,063247.591,1024.15,1022.75, 08162013,063248.605,1024.14,1022.74, 08162013,063249.619,1024.15,1022.75, 08162013,063250.633,1024.15,1022.75, 08162013,063251.647,1024.16,1022.76, 08162013,063252.661,1024.16,1022.76, 08162013,063253.675,1024.16,1022.76, 08162013,063254.689,1024.14,1022.74, 08162013,063255.703,1024.12,1022.72, 08162013,063256.717,1024.11,1022.71, 08162013,063257.731,1024.15,1022.75, 08162013,063258.745,1024.19,1022.79, 08162013,063259.759,1024.2,1022.8, 08162013,063300.773,1024.18,1022.78, 08162013,063301.788,1024.18,1022.78, 08162013,063302.802,1024.12,1022.72, 08162013,063303.816,1024.1,1022.7, 08162013,063304.830,1024.12,1022.72, 08162013,063305.844,1024.16,1022.76, 08162013,063306.873,1024.18,1022.78, 08162013,063307.887,1024.19,1022.79, 08162013,063308.901,1024.17,1022.77, 08162013,063309.915,1024.15,1022.75, 08162013,063310.930,1024.14,1022.74, 08162013,063311.944,1024.15,1022.75, 08162013,063312.958,1024.15,1022.75, 08162013,063313.972,1024.17,1022.77, 08162013,063314.986,1024.18,1022.78, 08162013,063316.000,1024.18,1022.78, 08162013,063317.014,1024.18,1022.78, 08162013,063318.028,1024.18,1022.78, 08162013,063319.042,1024.17,1022.77, 08162013,063320.056,1024.15,1022.75, 08162013,063321.070,1024.14,1022.74, 08162013,063322.084,1024.14,1022.74, 08162013,063323.098,1024.17,1022.77, 08162013,063324.112,1024.17,1022.77, 08162013,063325.126,1024.21,1022.81, 08162013,063326.140,1024.21,1022.81, 08162013,063327.154,1024.18,1022.78, 08162013,063328.168,1024.15,1022.75, 08162013,063329.182,1024.15,1022.75, 08162013,063330.212,1024.19,1022.79, 08162013,063331.226,1024.21,1022.81, 08162013,063332.240,1024.21,1022.81, 08162013,063333.254,1024.16,1022.76, 08162013,063334.268,1024.13,1022.73, 08162013,063335.282,1024.13,1022.73, 08162013,063336.296,1024.16,1022.76, 08162013,063337.310,1024.18,1022.78, 08162013,063338.324,1024.19,1022.79, 08162013,063339.338,1024.18,1022.78, 08162013,063340.352,1024.17,1022.77, 08162013,063341.366,1024.17,1022.77, 08162013,063342.381,1024.17,1022.77, 08162013,063343.395,1024.16,1022.76, 08162013,063344.409,1024.16,1022.76, 08162013,063345.423,1024.16,1022.76, 08162013,063346.437,1024.17,1022.77, 08162013,063347.451,1024.17,1022.77, 08162013,063348.465,1024.17,1022.77, 08162013,063349.479,1024.17,1022.77, 08162013,063350.493,1024.17,1022.77, 08162013,063351.507,1024.17,1022.77, 08162013,063352.537,1024.17,1022.77, 08162013,063353.551,1024.15,1022.75, 08162013,063354.565,1024.14,1022.74, 08162013,063355.579,1024.16,1022.76, 08162013,063356.593,1024.16,1022.76, 08162013,063357.607,1024.18,1022.78, 08162013,063358.621,1024.18,1022.78, 08162013,063359.635,1024.15,1022.75, 08162013,063400.649,1024.14,1022.74, 08162013,063401.663,1024.16,1022.76, 08162013,063402.677,1024.2,1022.8, 08162013,063403.691,1024.23,1022.83, 08162013,063404.705,1024.21,1022.81, 08162013,063405.719,1024.11,1022.71, 08162013,063406.733,1024.11,1022.71, 08162013,063407.747,1024.06,1022.66, 08162013,063408.761,1024.12,1022.72, 08162013,063409.775,1024.2,1022.8, 08162013,063410.789,1024.22,1022.82, 08162013,063411.803,1024.2,1022.8, 08162013,063412.817,1024.16,1022.76, 08162013,063413.832,1024.15,1022.75, 08162013,063414.846,1024.16,1022.76, 08162013,063415.860,1024.16,1022.76, 08162013,063416.874,1024.19,1022.79, 08162013,063417.888,1024.21,1022.81, 08162013,063418.902,1024.21,1022.81, 08162013,063419.916,1024.21,1022.81, 08162013,063420.930,1024.21,1022.81, 08162013,063422.381,1024.21,1022.81, 08162013,063423.395,1024.17,1022.77, 08162013,063424.409,1024.15,1022.75, 08162013,063425.423,1024.14,1022.74, 08162013,063426.437,1024.14,1022.74, 08162013,063427.451,1024.14,1022.74, 08162013,063428.465,1024.16,1022.76, 08162013,063429.479,1024.18,1022.78, 08162013,063430.493,1024.2,1022.8, 08162013,063431.507,1024.2,1022.8, 08162013,063432.521,1024.2,1022.8, 08162013,063433.551,1024.2,1022.8, 08162013,063434.580,1024.19,1022.79, 08162013,063435.595,1024.19,1022.79, 08162013,063436.609,1024.19,1022.79, 08162013,063437.623,1024.19,1022.79, 08162013,063438.637,1024.2,1022.8, 08162013,063439.651,1024.19,1022.79, 08162013,063440.665,1024.16,1022.76, 08162013,063441.679,1024.15,1022.75, 08162013,063442.708,1024.15,1022.75, 08162013,063443.722,1024.17,1022.77, 08162013,063444.737,1024.2,1022.8, 08162013,063445.751,1024.23,1022.83, 08162013,063446.765,1024.23,1022.83, 08162013,063447.779,1024.2,1022.8, 08162013,063448.793,1024.2,1022.8, 08162013,063449.807,1024.18,1022.78, 08162013,063450.821,1024.16,1022.76, 08162013,063451.866,1024.17,1022.77, 08162013,063452.896,1024.18,1022.78, 08162013,063453.910,1024.19,1022.79, 08162013,063454.924,1024.18,1022.78, 08162013,063455.938,1024.18,1022.78, 08162013,063456.952,1024.18,1022.78, 08162013,063457.966,1024.18,1022.78, 08162013,063458.980,1024.18,1022.78, 08162013,063459.994,1024.18,1022.78, 08162013,063501.008,1024.18,1022.78, 08162013,063502.022,1024.16,1022.76, 08162013,063503.036,1024.18,1022.78, 08162013,063504.050,1024.21,1022.81, 08162013,063505.064,1024.23,1022.83, 08162013,063506.078,1024.22,1022.82, 08162013,063507.092,1024.18,1022.78, 08162013,063508.106,1024.15,1022.75, 08162013,063509.120,1024.15,1022.75, 08162013,063510.134,1024.18,1022.78, 08162013,063511.149,1024.18,1022.78, 08162013,063512.163,1024.2,1022.8, 08162013,063513.177,1024.21,1022.81, 08162013,063514.191,1024.21,1022.81, 08162013,063515.205,1024.21,1022.81, 08162013,063516.219,1024.21,1022.81, 08162013,063517.233,1024.2,1022.8, 08162013,063518.247,1024.18,1022.78, 08162013,063519.261,1024.18,1022.78, 08162013,063520.275,1024.21,1022.81, 08162013,063521.289,1024.21,1022.81, 08162013,063522.303,1024.2,1022.8, 08162013,063523.317,1024.2,1022.8, 08162013,063524.331,1024.21,1022.81, 08162013,063525.345,1024.21,1022.81, 08162013,063526.359,1024.17,1022.77, 08162013,063527.373,1024.14,1022.74, 08162013,063528.387,1024.16,1022.76, 08162013,063529.401,1024.23,1022.83, 08162013,063530.415,1024.26,1022.86, 08162013,063531.429,1024.25,1022.85, 08162013,063532.443,1024.25,1022.85, 08162013,063533.458,1024.21,1022.81, 08162013,063534.472,1024.18,1022.78, 08162013,063535.486,1024.17,1022.77, 08162013,063536.500,1024.17,1022.77, 08162013,063537.514,1024.17,1022.77, 08162013,063538.528,1024.19,1022.79, 08162013,063539.542,1024.21,1022.81, 08162013,063540.556,1024.21,1022.81, 08162013,063541.570,1024.21,1022.81, 08162013,063542.584,1024.2,1022.8, 08162013,063543.598,1024.15,1022.75, 08162013,063544.612,1024.13,1022.73, 08162013,063545.626,1024.13,1022.73, 08162013,063546.640,1024.19,1022.79, 08162013,063547.654,1024.22,1022.82, 08162013,063548.668,1024.23,1022.83, 08162013,063549.682,1024.21,1022.81, 08162013,063550.696,1024.19,1022.79, 08162013,063551.710,1024.19,1022.79, 08162013,063552.724,1024.18,1022.78, 08162013,063553.738,1024.18,1022.78, 08162013,063554.752,1024.18,1022.78, 08162013,063555.767,1024.18,1022.78, 08162013,063556.781,1024.18,1022.78, 08162013,063557.795,1024.21,1022.81, 08162013,063558.809,1024.24,1022.84, 08162013,063559.823,1024.23,1022.83, 08162013,063600.837,1024.2,1022.8, 08162013,063601.851,1024.17,1022.77, 08162013,063602.865,1024.17,1022.77, 08162013,063603.879,1024.18,1022.78, 08162013,063604.893,1024.23,1022.83, 08162013,063605.907,1024.26,1022.86, 08162013,063606.921,1024.25,1022.85, 08162013,063607.935,1024.2,1022.8, 08162013,063608.949,1024.14,1022.74, 08162013,063609.963,1024.12,1022.72, 08162013,063610.977,1024.16,1022.76, 08162013,063611.991,1024.22,1022.82, 08162013,063613.005,1024.25,1022.85, 08162013,063614.019,1024.25,1022.85, 08162013,063615.033,1024.26,1022.86, 08162013,063616.047,1024.24,1022.84, 08162013,063617.061,1024.2,1022.8, 08162013,063618.076,1024.17,1022.77, 08162013,063619.090,1024.16,1022.76, 08162013,063620.104,1024.16,1022.76, 08162013,063621.118,1024.19,1022.79, 08162013,063622.132,1024.2,1022.8, 08162013,063623.146,1024.21,1022.81, 08162013,063624.160,1024.2,1022.8, 08162013,063625.174,1024.2,1022.8, 08162013,063626.188,1024.19,1022.79, 08162013,063627.202,1024.18,1022.78, 08162013,063628.232,1024.19,1022.79, 08162013,063629.246,1024.21,1022.81, 08162013,063630.260,1024.22,1022.82, 08162013,063631.274,1024.22,1022.82, 08162013,063632.288,1024.21,1022.81, 08162013,063633.302,1024.2,1022.8, 08162013,063634.316,1024.19,1022.79, 08162013,063635.330,1024.19,1022.79, 08162013,063636.344,1024.18,1022.78, 08162013,063637.358,1024.18,1022.78, 08162013,063638.372,1024.19,1022.79, 08162013,063639.386,1024.2,1022.8, 08162013,063640.400,1024.22,1022.82, 08162013,063641.414,1024.21,1022.81, 08162013,063642.428,1024.19,1022.79, 08162013,063643.442,1024.17,1022.77, 08162013,063644.456,1024.19,1022.79, 08162013,063645.470,1024.22,1022.82, 08162013,063646.484,1024.22,1022.82, 08162013,063647.498,1024.22,1022.82, 08162013,063648.512,1024.22,1022.82, 08162013,063649.542,1024.21,1022.81, 08162013,063650.556,1024.2,1022.8, 08162013,063651.570,1024.19,1022.79, 08162013,063652.584,1024.2,1022.8, 08162013,063653.598,1024.22,1022.82, 08162013,063654.612,1024.23,1022.83, 08162013,063655.626,1024.22,1022.82, 08162013,063656.640,1024.19,1022.79, 08162013,063657.654,1024.19,1022.79, 08162013,063658.669,1024.19,1022.79, 08162013,063659.683,1024.19,1022.79, 08162013,063700.697,1024.21,1022.81, 08162013,063701.711,1024.21,1022.81, 08162013,063702.725,1024.2,1022.8, 08162013,063703.739,1024.21,1022.81, 08162013,063704.753,1024.22,1022.82, 08162013,063705.767,1024.23,1022.83, 08162013,063706.781,1024.23,1022.83, 08162013,063707.795,1024.21,1022.81, 08162013,063708.809,1024.19,1022.79, 08162013,063709.823,1024.18,1022.78, 08162013,063710.837,1024.2,1022.8, 08162013,063711.851,1024.21,1022.81, 08162013,063712.865,1024.21,1022.81, 08162013,063713.879,1024.21,1022.81, 08162013,063714.893,1024.21,1022.81, 08162013,063715.907,1024.21,1022.81, 08162013,063716.937,1024.21,1022.81, 08162013,063717.951,1024.21,1022.81, 08162013,063718.965,1024.21,1022.81, 08162013,063719.979,1024.22,1022.82, 08162013,063720.993,1024.23,1022.83, 08162013,063722.007,1024.22,1022.82, 08162013,063723.021,1024.2,1022.8, 08162013,063724.035,1024.2,1022.8, 08162013,063725.049,1024.19,1022.79, 08162013,063726.063,1024.19,1022.79, 08162013,063727.077,1024.19,1022.79, 08162013,063728.091,1024.19,1022.79, 08162013,063729.105,1024.21,1022.81, 08162013,063730.120,1024.23,1022.83, 08162013,063731.134,1024.25,1022.85, 08162013,063732.148,1024.25,1022.85, 08162013,063733.162,1024.23,1022.83, 08162013,063734.176,1024.2,1022.8, 08162013,063735.190,1024.19,1022.79, 08162013,063736.219,1024.18,1022.78, 08162013,063737.233,1024.19,1022.79, 08162013,063738.248,1024.22,1022.82, 08162013,063739.262,1024.26,1022.86, 08162013,063740.307,1024.26,1022.86, 08162013,063741.321,1024.24,1022.84, 08162013,063742.335,1024.2,1022.8, 08162013,063743.349,1024.18,1022.78, 08162013,063744.363,1024.18,1022.78, 08162013,063745.377,1024.2,1022.8, 08162013,063746.391,1024.21,1022.81, 08162013,063747.405,1024.2,1022.8, 08162013,063748.419,1024.2,1022.8, 08162013,063749.433,1024.2,1022.8, 08162013,063750.447,1024.22,1022.82, 08162013,063751.461,1024.26,1022.86, 08162013,063752.475,1024.26,1022.86, 08162013,063753.489,1024.22,1022.82, 08162013,063754.503,1024.17,1022.77, 08162013,063755.517,1024.16,1022.76, 08162013,063756.532,1024.16,1022.76, 08162013,063757.546,1024.18,1022.78, 08162013,063758.560,1024.2,1022.8, 08162013,063759.574,1024.2,1022.8, 08162013,063800.588,1024.23,1022.83, 08162013,063801.602,1024.23,1022.83, 08162013,063802.616,1024.22,1022.82, 08162013,063803.630,1024.2,1022.8, 08162013,063804.644,1024.2,1022.8, 08162013,063805.658,1024.2,1022.8, 08162013,063806.672,1024.21,1022.81, 08162013,063807.686,1024.21,1022.81, 08162013,063808.700,1024.21,1022.81, 08162013,063809.714,1024.21,1022.81, 08162013,063810.728,1024.21,1022.81, 08162013,063811.742,1024.21,1022.81, 08162013,063812.756,1024.21,1022.81, 08162013,063813.770,1024.21,1022.81, 08162013,063814.784,1024.21,1022.81, 08162013,063815.814,1024.23,1022.83, 08162013,063816.828,1024.24,1022.84, 08162013,063817.842,1024.25,1022.85, 08162013,063818.856,1024.23,1022.83, 08162013,063819.870,1024.2,1022.8, 08162013,063820.884,1024.19,1022.79, 08162013,063821.898,1024.19,1022.79, 08162013,063822.912,1024.2,1022.8, 08162013,063823.926,1024.21,1022.81, 08162013,063824.940,1024.21,1022.81, 08162013,063825.954,1024.21,1022.81, 08162013,063826.968,1024.2,1022.8, 08162013,063827.983,1024.19,1022.79, 08162013,063828.997,1024.21,1022.81, 08162013,063830.026,1024.23,1022.83, 08162013,063831.040,1024.24,1022.84, 08162013,063832.054,1024.24,1022.84, 08162013,063833.068,1024.24,1022.84, 08162013,063834.082,1024.23,1022.83, 08162013,063835.096,1024.2,1022.8, 08162013,063836.111,1024.19,1022.79, 08162013,063837.125,1024.19,1022.79, 08162013,063838.139,1024.2,1022.8, 08162013,063839.153,1024.21,1022.81, 08162013,063840.167,1024.21,1022.81, 08162013,063841.196,1024.21,1022.81, 08162013,063842.210,1024.21,1022.81, 08162013,063843.224,1024.23,1022.83, 08162013,063844.238,1024.25,1022.85, 08162013,063845.253,1024.19,1022.79, 08162013,063846.267,1024.15,1022.75, 08162013,063847.281,1024.14,1022.74, 08162013,063848.295,1024.18,1022.78, 08162013,063849.309,1024.25,1022.85, 08162013,063850.323,1024.25,1022.85, 08162013,063851.337,1024.27,1022.87, 08162013,063852.351,1024.27,1022.87, 08162013,063853.365,1024.24,1022.84, 08162013,063854.379,1024.2,1022.8, 08162013,063855.393,1024.19,1022.79, 08162013,063856.407,1024.2,1022.8, 08162013,063857.421,1024.22,1022.82, 08162013,063858.435,1024.24,1022.84, 08162013,063859.449,1024.24,1022.84, 08162013,063900.463,1024.21,1022.81, 08162013,063901.477,1024.21,1022.81, 08162013,063902.491,1024.17,1022.77, 08162013,063903.505,1024.16,1022.76, 08162013,063904.519,1024.2,1022.8, 08162013,063905.533,1024.23,1022.83, 08162013,063906.547,1024.25,1022.85, 08162013,063907.562,1024.24,1022.84, 08162013,063908.576,1024.23,1022.83, 08162013,063909.590,1024.23,1022.83, 08162013,063910.604,1024.23,1022.83, 08162013,063911.618,1024.24,1022.84, 08162013,063912.632,1024.24,1022.84, 08162013,063913.646,1024.23,1022.83, 08162013,063914.660,1024.22,1022.82, 08162013,063915.674,1024.21,1022.81, 08162013,063916.688,1024.21,1022.81, 08162013,063917.702,1024.2,1022.8, 08162013,063918.716,1024.2,1022.8, 08162013,063919.761,1024.2,1022.8, 08162013,063920.775,1024.22,1022.82, 08162013,063921.789,1024.26,1022.86, 08162013,063922.803,1024.28,1022.88, 08162013,063923.817,1024.28,1022.88, 08162013,063924.831,1024.27,1022.87, 08162013,063925.846,1024.23,1022.83, 08162013,063926.860,1024.2,1022.8, 08162013,063927.874,1024.2,1022.8, 08162013,063928.888,1024.2,1022.8, 08162013,063929.902,1024.21,1022.81, 08162013,063930.916,1024.22,1022.82, 08162013,063931.930,1024.21,1022.81, 08162013,063932.944,1024.21,1022.81, 08162013,063933.958,1024.21,1022.81, 08162013,063934.988,1024.21,1022.81, 08162013,063936.002,1024.24,1022.84, 08162013,063937.016,1024.26,1022.86, 08162013,063938.030,1024.26,1022.86, 08162013,063939.044,1024.24,1022.84, 08162013,063940.073,1024.21,1022.81, 08162013,063941.087,1024.21,1022.81, 08162013,063942.101,1024.23,1022.83, 08162013,063943.131,1024.25,1022.85, 08162013,063944.145,1024.25,1022.85, 08162013,063945.159,1024.21,1022.81, 08162013,063946.173,1024.21,1022.81, 08162013,063947.187,1024.18,1022.78, 08162013,063948.201,1024.18,1022.78, 08162013,063949.215,1024.19,1022.79, 08162013,063950.229,1024.25,1022.85, 08162013,063951.243,1024.25,1022.85, 08162013,063952.258,1024.21,1022.81, 08162013,063953.272,1024.18,1022.78, 08162013,063954.286,1024.18,1022.78, 08162013,063955.315,1024.21,1022.81, 08162013,063956.329,1024.21,1022.81, 08162013,063957.343,1024.24,1022.84, 08162013,063958.357,1024.25,1022.85, 08162013,063959.371,1024.25,1022.85, 08162013,064000.385,1024.24,1022.84, 08162013,064001.400,1024.23,1022.83, 08162013,064002.414,1024.22,1022.82, 08162013,064003.428,1024.22,1022.82, 08162013,064004.442,1024.22,1022.82, 08162013,064005.456,1024.21,1022.81, 08162013,064006.470,1024.21,1022.81, 08162013,064007.484,1024.23,1022.83, 08162013,064008.498,1024.26,1022.86, 08162013,064009.512,1024.26,1022.86, 08162013,064010.526,1024.24,1022.84, 08162013,064011.540,1024.21,1022.81, 08162013,064012.554,1024.2,1022.8, 08162013,064013.568,1024.23,1022.83, 08162013,064014.582,1024.27,1022.87, 08162013,064015.596,1024.27,1022.87, 08162013,064016.610,1024.29,1022.89, 08162013,064017.624,1024.25,1022.85, 08162013,064018.638,1024.19,1022.79, 08162013,064019.652,1024.17,1022.77, 08162013,064020.666,1024.18,1022.78, 08162013,064021.680,1024.22,1022.82, 08162013,064022.694,1024.26,1022.86, 08162013,064023.709,1024.27,1022.87, 08162013,064024.723,1024.26,1022.86, 08162013,064025.737,1024.25,1022.85, 08162013,064026.751,1024.25,1022.85, 08162013,064027.765,1024.24,1022.84, 08162013,064028.779,1024.23,1022.83, 08162013,064029.793,1024.23,1022.83, 08162013,064030.807,1024.24,1022.84, 08162013,064031.821,1024.25,1022.85, 08162013,064032.835,1024.25,1022.85, 08162013,064033.849,1024.25,1022.85, 08162013,064034.863,1024.22,1022.82, 08162013,064035.877,1024.18,1022.78, 08162013,064036.891,1024.17,1022.77, 08162013,064037.905,1024.17,1022.77, 08162013,064038.919,1024.19,1022.79, 08162013,064039.933,1024.25,1022.85, 08162013,064040.947,1024.28,1022.88, 08162013,064041.977,1024.29,1022.89, 08162013,064042.991,1024.28,1022.88, 08162013,064044.005,1024.23,1022.83, 08162013,064045.019,1024.2,1022.8, 08162013,064046.033,1024.2,1022.8, 08162013,064047.047,1024.2,1022.8, 08162013,064048.061,1024.2,1022.8, 08162013,064049.075,1024.2,1022.8, 08162013,064050.089,1024.21,1022.81, 08162013,064051.103,1024.22,1022.82, 08162013,064052.117,1024.24,1022.84, 08162013,064053.131,1024.26,1022.86, 08162013,064054.145,1024.27,1022.87, 08162013,064055.160,1024.26,1022.86, 08162013,064056.174,1024.21,1022.81, 08162013,064057.188,1024.2,1022.8, 08162013,064058.202,1024.19,1022.79, 08162013,064059.216,1024.19,1022.79, 08162013,064100.230,1024.2,1022.8, 08162013,064101.244,1024.23,1022.83, 08162013,064102.258,1024.25,1022.85, 08162013,064103.272,1024.25,1022.85, 08162013,064104.286,1024.25,1022.85, 08162013,064105.300,1024.23,1022.83, 08162013,064106.314,1024.2,1022.8, 08162013,064107.328,1024.2,1022.8, 08162013,064108.342,1024.22,1022.82, 08162013,064109.356,1024.23,1022.83, 08162013,064110.370,1024.23,1022.83, 08162013,064111.384,1024.25,1022.85, 08162013,064112.398,1024.25,1022.85, 08162013,064113.412,1024.23,1022.83, 08162013,064114.426,1024.19,1022.79, 08162013,064115.440,1024.18,1022.78, 08162013,064116.454,1024.2,1022.8, 08162013,064117.469,1024.23,1022.83, 08162013,064118.483,1024.24,1022.84, 08162013,064119.497,1024.25,1022.85, 08162013,064120.511,1024.25,1022.85, 08162013,064121.525,1024.25,1022.85, 08162013,064122.539,1024.25,1022.85, 08162013,064123.553,1024.22,1022.82, 08162013,064124.567,1024.2,1022.8, 08162013,064125.581,1024.22,1022.82, 08162013,064126.595,1024.25,1022.85, 08162013,064127.609,1024.27,1022.87, 08162013,064128.623,1024.27,1022.87, 08162013,064129.637,1024.25,1022.85, 08162013,064130.651,1024.23,1022.83, 08162013,064131.665,1024.24,1022.84, 08162013,064132.679,1024.24,1022.84, 08162013,064133.693,1024.24,1022.84, 08162013,064134.707,1024.24,1022.84, 08162013,064135.721,1024.24,1022.84, 08162013,064136.735,1024.22,1022.82, 08162013,064137.749,1024.22,1022.82, 08162013,064138.763,1024.25,1022.85, 08162013,064139.778,1024.28,1022.88, 08162013,064140.792,1024.28,1022.88, 08162013,064141.806,1024.29,1022.89, 08162013,064142.820,1024.27,1022.87, 08162013,064143.834,1024.24,1022.84, 08162013,064144.848,1024.23,1022.83, 08162013,064145.862,1024.25,1022.85, 08162013,064146.876,1024.27,1022.87, 08162013,064147.890,1024.28,1022.88, 08162013,064148.904,1024.27,1022.87, 08162013,064149.918,1024.25,1022.85, 08162013,064150.932,1024.24,1022.84, 08162013,064151.946,1024.24,1022.84, 08162013,064152.960,1024.25,1022.85, 08162013,064153.974,1024.25,1022.85, 08162013,064154.988,1024.25,1022.85, 08162013,064156.002,1024.24,1022.84, 08162013,064157.016,1024.24,1022.84, 08162013,064158.030,1024.25,1022.85, 08162013,064159.044,1024.28,1022.88, 08162013,064200.058,1024.28,1022.88, 08162013,064201.073,1024.27,1022.87, 08162013,064202.087,1024.24,1022.84, 08162013,064203.101,1024.24,1022.84, 08162013,064204.115,1024.24,1022.84, 08162013,064205.129,1024.24,1022.84, 08162013,064206.143,1024.25,1022.85, 08162013,064207.157,1024.25,1022.85, 08162013,064208.171,1024.25,1022.85, 08162013,064209.185,1024.25,1022.85, 08162013,064210.199,1024.25,1022.85, 08162013,064211.213,1024.25,1022.85, 08162013,064212.227,1024.26,1022.86, 08162013,064213.241,1024.26,1022.86, 08162013,064214.255,1024.27,1022.87, 08162013,064215.269,1024.28,1022.88, 08162013,064216.283,1024.28,1022.88, 08162013,064217.297,1024.27,1022.87, 08162013,064218.311,1024.26,1022.86, 08162013,064219.325,1024.26,1022.86, 08162013,064220.339,1024.27,1022.87, 08162013,064221.353,1024.27,1022.87, 08162013,064222.367,1024.27,1022.87, 08162013,064223.382,1024.26,1022.86, 08162013,064224.396,1024.26,1022.86, 08162013,064225.410,1024.26,1022.86, 08162013,064226.424,1024.27,1022.87, 08162013,064227.438,1024.28,1022.88, 08162013,064228.452,1024.28,1022.88, 08162013,064229.466,1024.26,1022.86, 08162013,064230.480,1024.24,1022.84, 08162013,064231.494,1024.24,1022.84, 08162013,064232.508,1024.29,1022.89, 08162013,064233.522,1024.32,1022.92, 08162013,064234.536,1024.32,1022.92, 08162013,064235.550,1024.32,1022.92, 08162013,064236.564,1024.27,1022.87, 08162013,064237.578,1024.22,1022.82, 08162013,064238.592,1024.2,1022.8, 08162013,064239.606,1024.2,1022.8, 08162013,064240.620,1024.23,1022.83, 08162013,064241.634,1024.27,1022.87, 08162013,064242.648,1024.28,1022.88, 08162013,064243.662,1024.28,1022.88, 08162013,064244.676,1024.27,1022.87, 08162013,064245.691,1024.26,1022.86, 08162013,064246.705,1024.26,1022.86, 08162013,064247.719,1024.27,1022.87, 08162013,064248.733,1024.28,1022.88, 08162013,064249.747,1024.28,1022.88, 08162013,064250.761,1024.24,1022.84, 08162013,064251.775,1024.21,1022.81, 08162013,064252.789,1024.22,1022.82, 08162013,064253.803,1024.24,1022.84, 08162013,064254.817,1024.26,1022.86, 08162013,064255.831,1024.25,1022.85, 08162013,064256.845,1024.25,1022.85, 08162013,064257.859,1024.25,1022.85, 08162013,064258.873,1024.24,1022.84, 08162013,064259.887,1024.24,1022.84, 08162013,064300.901,1024.25,1022.85, 08162013,064301.931,1024.26,1022.86, 08162013,064302.945,1024.26,1022.86, 08162013,064303.959,1024.26,1022.86, 08162013,064304.973,1024.25,1022.85, 08162013,064305.987,1024.23,1022.83, 08162013,064307.001,1024.23,1022.83, 08162013,064308.015,1024.23,1022.83, 08162013,064309.029,1024.25,1022.85, 08162013,064310.043,1024.26,1022.86, 08162013,064311.057,1024.26,1022.86, 08162013,064312.071,1024.25,1022.85, 08162013,064313.085,1024.24,1022.84, 08162013,064314.115,1024.23,1022.83, 08162013,064315.129,1024.23,1022.83, 08162013,064316.143,1024.25,1022.85, 08162013,064317.157,1024.25,1022.85, 08162013,064318.171,1024.25,1022.85, 08162013,064319.185,1024.24,1022.84, 08162013,064320.199,1024.24,1022.84, 08162013,064321.213,1024.26,1022.86, 08162013,064322.227,1024.28,1022.88, 08162013,064323.241,1024.27,1022.87, 08162013,064324.255,1024.24,1022.84, 08162013,064325.269,1024.23,1022.83, 08162013,064326.284,1024.21,1022.81, 08162013,064327.298,1024.21,1022.81, 08162013,064328.312,1024.21,1022.81, 08162013,064329.326,1024.22,1022.82, 08162013,064330.340,1024.25,1022.85, 08162013,064331.354,1024.26,1022.86, 08162013,064332.368,1024.27,1022.87, 08162013,064333.382,1024.26,1022.86, 08162013,064334.396,1024.24,1022.84, 08162013,064335.410,1024.23,1022.83, 08162013,064336.424,1024.2,1022.8, 08162013,064337.438,1024.22,1022.82, 08162013,064338.452,1024.22,1022.82, 08162013,064339.466,1024.24,1022.84, 08162013,064340.480,1024.25,1022.85, 08162013,064341.494,1024.24,1022.84, 08162013,064342.508,1024.24,1022.84, 08162013,064343.522,1024.24,1022.84, 08162013,064344.536,1024.24,1022.84, 08162013,064345.550,1024.26,1022.86, 08162013,064346.564,1024.26,1022.86, 08162013,064347.578,1024.23,1022.83, 08162013,064348.593,1024.2,1022.8, 08162013,064349.607,1024.2,1022.8, 08162013,064350.621,1024.2,1022.8, 08162013,064351.635,1024.26,1022.86, 08162013,064352.649,1024.3,1022.9, 08162013,064353.663,1024.3,1022.9, 08162013,064354.677,1024.3,1022.9, 08162013,064355.691,1024.29,1022.89, 08162013,064356.705,1024.27,1022.87, 08162013,064357.719,1024.25,1022.85, 08162013,064358.733,1024.23,1022.83, 08162013,064359.747,1024.24,1022.84, 08162013,064400.761,1024.24,1022.84, 08162013,064401.775,1024.25,1022.85, 08162013,064402.789,1024.25,1022.85, 08162013,064403.803,1024.26,1022.86, 08162013,064404.817,1024.25,1022.85, 08162013,064405.831,1024.26,1022.86, 08162013,064406.845,1024.28,1022.88, 08162013,064407.859,1024.3,1022.9, 08162013,064408.873,1024.3,1022.9, 08162013,064409.887,1024.3,1022.9, 08162013,064410.902,1024.29,1022.89, 08162013,064411.916,1024.29,1022.89, 08162013,064412.930,1024.28,1022.88, 08162013,064413.944,1024.28,1022.88, 08162013,064414.958,1024.27,1022.87, 08162013,064415.972,1024.26,1022.86, 08162013,064416.986,1024.26,1022.86, 08162013,064418.000,1024.26,1022.86, 08162013,064419.014,1024.28,1022.88, 08162013,064420.028,1024.29,1022.89, 08162013,064421.042,1024.3,1022.9, 08162013,064422.056,1024.29,1022.89, 08162013,064423.070,1024.29,1022.89, 08162013,064424.084,1024.29,1022.89, 08162013,064425.098,1024.29,1022.89, 08162013,064426.112,1024.29,1022.89, 08162013,064427.126,1024.29,1022.89, 08162013,064428.140,1024.28,1022.88, 08162013,064429.154,1024.28,1022.88, 08162013,064430.168,1024.28,1022.88, 08162013,064431.182,1024.31,1022.91, 08162013,064432.196,1024.32,1022.92, 08162013,064433.211,1024.32,1022.92, 08162013,064434.225,1024.31,1022.91, 08162013,064435.239,1024.31,1022.91, 08162013,064436.253,1024.29,1022.89, 08162013,064437.267,1024.27,1022.87, 08162013,064438.296,1024.26,1022.86, 08162013,064439.310,1024.26,1022.86, 08162013,064440.324,1024.3,1022.9, 08162013,064441.338,1024.3,1022.9, 08162013,064442.353,1024.32,1022.92, 08162013,064443.367,1024.33,1022.93, 08162013,064444.381,1024.31,1022.91, 08162013,064445.395,1024.27,1022.87, 08162013,064446.409,1024.26,1022.86, 08162013,064447.423,1024.26,1022.86, 08162013,064448.437,1024.28,1022.88, 08162013,064449.498,1024.3,1022.9, 08162013,064450.512,1024.31,1022.91, 08162013,064451.526,1024.31,1022.91, 08162013,064452.540,1024.31,1022.91, 08162013,064453.554,1024.29,1022.89, 08162013,064454.568,1024.27,1022.87, 08162013,064455.582,1024.26,1022.86, 08162013,064456.596,1024.25,1022.85, 08162013,064457.610,1024.26,1022.86, 08162013,064458.624,1024.26,1022.86, 08162013,064459.638,1024.27,1022.87, 08162013,064500.652,1024.27,1022.87, 08162013,064501.666,1024.3,1022.9, 08162013,064502.680,1024.32,1022.92, 08162013,064503.694,1024.32,1022.92, 08162013,064504.708,1024.32,1022.92, 08162013,064505.722,1024.28,1022.88, 08162013,064506.736,1024.23,1022.83, 08162013,064507.750,1024.21,1022.81, 08162013,064508.765,1024.27,1022.87, 08162013,064509.779,1024.33,1022.93, 08162013,064510.793,1024.36,1022.96, 08162013,064511.807,1024.37,1022.97, 08162013,064512.821,1024.33,1022.93, 08162013,064513.835,1024.28,1022.88, 08162013,064514.849,1024.28,1022.88, 08162013,064515.863,1024.26,1022.86, 08162013,064516.877,1024.25,1022.85, 08162013,064517.891,1024.26,1022.86, 08162013,064518.905,1024.3,1022.9, 08162013,064519.919,1024.33,1022.93, 08162013,064520.933,1024.35,1022.95, 08162013,064521.947,1024.35,1022.95, 08162013,064522.961,1024.31,1022.91, 08162013,064523.975,1024.28,1022.88, 08162013,064524.989,1024.27,1022.87, 08162013,064526.003,1024.27,1022.87, 08162013,064527.017,1024.28,1022.88, 08162013,064528.031,1024.34,1022.94, 08162013,064529.045,1024.36,1022.96, 08162013,064530.059,1024.35,1022.95, 08162013,064531.074,1024.31,1022.91, 08162013,064532.088,1024.27,1022.87, 08162013,064533.102,1024.25,1022.85, 08162013,064534.116,1024.25,1022.85, 08162013,064535.130,1024.27,1022.87, 08162013,064536.144,1024.29,1022.89, 08162013,064537.158,1024.29,1022.89, 08162013,064538.187,1024.31,1022.91, 08162013,064539.201,1024.31,1022.91, 08162013,064540.216,1024.31,1022.91, 08162013,064541.230,1024.29,1022.89, 08162013,064542.244,1024.28,1022.88, 08162013,064543.258,1024.28,1022.88, 08162013,064544.272,1024.3,1022.9, 08162013,064545.286,1024.32,1022.92, 08162013,064546.300,1024.32,1022.92, 08162013,064547.314,1024.32,1022.92, 08162013,064548.328,1024.31,1022.91, 08162013,064549.342,1024.3,1022.9, 08162013,064550.356,1024.29,1022.89, 08162013,064551.370,1024.29,1022.89, 08162013,064552.384,1024.27,1022.87, 08162013,064553.398,1024.28,1022.88, 08162013,064554.412,1024.28,1022.88, 08162013,064555.426,1024.28,1022.88, 08162013,064556.440,1024.28,1022.88, 08162013,064557.454,1024.29,1022.89, 08162013,064558.468,1024.29,1022.89, 08162013,064559.482,1024.29,1022.89, 08162013,064600.496,1024.29,1022.89, 08162013,064601.510,1024.29,1022.89, 08162013,064602.525,1024.29,1022.89, 08162013,064603.539,1024.29,1022.89, 08162013,064604.553,1024.29,1022.89, 08162013,064605.567,1024.3,1022.9, 08162013,064606.581,1024.3,1022.9, 08162013,064607.595,1024.3,1022.9, 08162013,064608.609,1024.3,1022.9, 08162013,064609.623,1024.3,1022.9, 08162013,064610.637,1024.3,1022.9, 08162013,064611.651,1024.29,1022.89, 08162013,064612.665,1024.28,1022.88, 08162013,064613.679,1024.27,1022.87, 08162013,064614.693,1024.26,1022.86, 08162013,064615.707,1024.28,1022.88, 08162013,064616.721,1024.33,1022.93, 08162013,064617.735,1024.33,1022.93, 08162013,064618.749,1024.34,1022.94, 08162013,064619.763,1024.34,1022.94, 08162013,064620.777,1024.3,1022.9, 08162013,064621.791,1024.26,1022.86, 08162013,064622.805,1024.24,1022.84, 08162013,064623.819,1024.24,1022.84, 08162013,064624.834,1024.26,1022.86, 08162013,064625.848,1024.3,1022.9, 08162013,064626.862,1024.31,1022.91, 08162013,064627.876,1024.32,1022.92, 08162013,064628.890,1024.32,1022.92, 08162013,064629.904,1024.31,1022.91, 08162013,064630.918,1024.29,1022.89, 08162013,064631.947,1024.27,1022.87, 08162013,064632.962,1024.26,1022.86, 08162013,064633.976,1024.26,1022.86, 08162013,064634.990,1024.26,1022.86, 08162013,064636.004,1024.26,1022.86, 08162013,064637.018,1024.26,1022.86, 08162013,064638.032,1024.27,1022.87, 08162013,064639.046,1024.29,1022.89, 08162013,064640.060,1024.29,1022.89, 08162013,064641.074,1024.3,1022.9, 08162013,064642.088,1024.3,1022.9, 08162013,064643.102,1024.31,1022.91, 08162013,064644.116,1024.31,1022.91, 08162013,064645.130,1024.31,1022.91, 08162013,064646.144,1024.31,1022.91, 08162013,064647.158,1024.3,1022.9, 08162013,064648.172,1024.29,1022.89, 08162013,064649.186,1024.29,1022.89, 08162013,064650.200,1024.29,1022.89, 08162013,064651.214,1024.29,1022.89, 08162013,064652.244,1024.3,1022.9, 08162013,064653.258,1024.31,1022.91, 08162013,064654.272,1024.32,1022.92, 08162013,064655.286,1024.33,1022.93, 08162013,064656.300,1024.33,1022.93, 08162013,064657.314,1024.32,1022.92, 08162013,064658.328,1024.29,1022.89, 08162013,064659.342,1024.28,1022.88, 08162013,064700.356,1024.28,1022.88, 08162013,064701.370,1024.28,1022.88, 08162013,064702.384,1024.3,1022.9, 08162013,064703.398,1024.33,1022.93, 08162013,064704.413,1024.34,1022.94, 08162013,064705.427,1024.33,1022.93, 08162013,064706.441,1024.32,1022.92, 08162013,064707.455,1024.32,1022.92, 08162013,064708.469,1024.31,1022.91, 08162013,064709.483,1024.31,1022.91, 08162013,064710.497,1024.31,1022.91, 08162013,064711.526,1024.31,1022.91, 08162013,064712.540,1024.31,1022.91, 08162013,064713.555,1024.31,1022.91, 08162013,064714.569,1024.31,1022.91, 08162013,064715.583,1024.3,1022.9, 08162013,064716.597,1024.29,1022.89, 08162013,064717.611,1024.29,1022.89, 08162013,064718.625,1024.31,1022.91, 08162013,064719.639,1024.34,1022.94, 08162013,064720.653,1024.35,1022.95, 08162013,064721.667,1024.32,1022.92, 08162013,064722.681,1024.3,1022.9, 08162013,064723.695,1024.3,1022.9, 08162013,064724.709,1024.28,1022.88, 08162013,064725.723,1024.28,1022.88, 08162013,064726.737,1024.3,1022.9, 08162013,064727.751,1024.3,1022.9, 08162013,064728.765,1024.32,1022.92, 08162013,064729.779,1024.34,1022.94, 08162013,064730.793,1024.35,1022.95, 08162013,064731.807,1024.35,1022.95, 08162013,064732.821,1024.32,1022.92, 08162013,064733.835,1024.3,1022.9, 08162013,064734.849,1024.3,1022.9, 08162013,064735.864,1024.29,1022.89, 08162013,064736.878,1024.29,1022.89, 08162013,064737.892,1024.3,1022.9, 08162013,064738.906,1024.31,1022.91, 08162013,064739.920,1024.33,1022.93, 08162013,064740.934,1024.35,1022.95, 08162013,064741.948,1024.36,1022.96, 08162013,064742.962,1024.36,1022.96, 08162013,064743.976,1024.36,1022.96, 08162013,064744.990,1024.35,1022.95, 08162013,064746.004,1024.34,1022.94, 08162013,064747.018,1024.32,1022.92, 08162013,064748.032,1024.31,1022.91, 08162013,064749.046,1024.32,1022.92, 08162013,064750.060,1024.33,1022.93, 08162013,064751.074,1024.34,1022.94, 08162013,064752.088,1024.33,1022.93, 08162013,064753.102,1024.3,1022.9, 08162013,064754.116,1024.3,1022.9, 08162013,064755.130,1024.29,1022.89, 08162013,064756.144,1024.31,1022.91, 08162013,064757.158,1024.32,1022.92, 08162013,064758.173,1024.33,1022.93, 08162013,064759.187,1024.33,1022.93, 08162013,064800.201,1024.32,1022.92, 08162013,064801.215,1024.31,1022.91, 08162013,064802.229,1024.32,1022.92, 08162013,064803.243,1024.32,1022.92, 08162013,064804.257,1024.32,1022.92, 08162013,064805.271,1024.31,1022.91, 08162013,064806.285,1024.3,1022.9, 08162013,064807.299,1024.29,1022.89, 08162013,064808.313,1024.29,1022.89, 08162013,064809.327,1024.28,1022.88, 08162013,064810.341,1024.29,1022.89, 08162013,064811.355,1024.31,1022.91, 08162013,064812.369,1024.36,1022.96, 08162013,064813.383,1024.38,1022.98, 08162013,064814.397,1024.35,1022.95, 08162013,064815.411,1024.35,1022.95, 08162013,064816.425,1024.29,1022.89, 08162013,064817.439,1024.25,1022.85, 08162013,064818.453,1024.25,1022.85, 08162013,064819.467,1024.29,1022.89, 08162013,064820.482,1024.35,1022.95, 08162013,064821.496,1024.39,1022.99, 08162013,064822.510,1024.4,1023, 08162013,064823.524,1024.37,1022.97, 08162013,064824.538,1024.29,1022.89, 08162013,064825.552,1024.23,1022.83, 08162013,064826.566,1024.23,1022.83, 08162013,064827.580,1024.19,1022.79, 08162013,064828.594,1024.21,1022.81, 08162013,064829.608,1024.25,1022.85, 08162013,064830.622,1024.29,1022.89, 08162013,064831.636,1024.32,1022.92, 08162013,064832.650,1024.33,1022.93, 08162013,064833.664,1024.34,1022.94, 08162013,064834.678,1024.35,1022.95, 08162013,064835.692,1024.32,1022.92, 08162013,064836.706,1024.3,1022.9, 08162013,064837.720,1024.3,1022.9, 08162013,064838.734,1024.29,1022.89, 08162013,064839.748,1024.29,1022.89, 08162013,064840.762,1024.29,1022.89, 08162013,064841.776,1024.29,1022.89, 08162013,064842.791,1024.29,1022.89, 08162013,064843.805,1024.3,1022.9, 08162013,064844.819,1024.31,1022.91, 08162013,064845.833,1024.31,1022.91, 08162013,064846.847,1024.32,1022.92, 08162013,064847.861,1024.29,1022.89, 08162013,064848.875,1024.29,1022.89, 08162013,064849.889,1024.26,1022.86, 08162013,064850.903,1024.26,1022.86, 08162013,064851.917,1024.25,1022.85, 08162013,064852.931,1024.24,1022.84, 08162013,064853.945,1024.25,1022.85, 08162013,064854.959,1024.28,1022.88, 08162013,064855.973,1024.32,1022.92, 08162013,064857.003,1024.34,1022.94, 08162013,064858.017,1024.35,1022.95, 08162013,064859.031,1024.34,1022.94, 08162013,064900.045,1024.34,1022.94, 08162013,064901.059,1024.32,1022.92, 08162013,064902.073,1024.27,1022.87, 08162013,064903.087,1024.23,1022.83, 08162013,064904.101,1024.22,1022.82, 08162013,064905.115,1024.24,1022.84, 08162013,064906.129,1024.28,1022.88, 08162013,064907.143,1024.3,1022.9, 08162013,064908.157,1024.32,1022.92, 08162013,064909.171,1024.33,1022.93, 08162013,064910.185,1024.33,1022.93, 08162013,064911.199,1024.33,1022.93, 08162013,064912.213,1024.29,1022.89, 08162013,064913.227,1024.26,1022.86, 08162013,064914.242,1024.24,1022.84, 08162013,064915.271,1024.25,1022.85, 08162013,064916.285,1024.28,1022.88, 08162013,064917.299,1024.28,1022.88, 08162013,064918.313,1024.33,1022.93, 08162013,064919.327,1024.37,1022.97, 08162013,064920.341,1024.38,1022.98, 08162013,064921.355,1024.35,1022.95, 08162013,064922.370,1024.3,1022.9, 08162013,064923.384,1024.27,1022.87, 08162013,064924.398,1024.27,1022.87, 08162013,064925.412,1024.28,1022.88, 08162013,064926.426,1024.3,1022.9, 08162013,064927.440,1024.31,1022.91, 08162013,064928.454,1024.31,1022.91, 08162013,064929.468,1024.31,1022.91, 08162013,064930.482,1024.32,1022.92, 08162013,064931.496,1024.33,1022.93, 08162013,064932.510,1024.32,1022.92, 08162013,064933.524,1024.31,1022.91, 08162013,064934.538,1024.29,1022.89, 08162013,064935.552,1024.25,1022.85, 08162013,064936.566,1024.25,1022.85, 08162013,064937.580,1024.24,1022.84, 08162013,064938.594,1024.24,1022.84, 08162013,064939.608,1024.24,1022.84, 08162013,064940.622,1024.27,1022.87, 08162013,064941.636,1024.31,1022.91, 08162013,064942.650,1024.35,1022.95, 08162013,064943.664,1024.36,1022.96, 08162013,064944.679,1024.33,1022.93, 08162013,064945.693,1024.3,1022.9, 08162013,064946.707,1024.27,1022.87, 08162013,064947.767,1024.29,1022.89, 08162013,064948.797,1024.28,1022.88, 08162013,064949.811,1024.29,1022.89, 08162013,064950.825,1024.29,1022.89, 08162013,064951.839,1024.29,1022.89, 08162013,064952.853,1024.29,1022.89, 08162013,064953.867,1024.3,1022.9, 08162013,064954.881,1024.3,1022.9, 08162013,064955.895,1024.29,1022.89, 08162013,064956.909,1024.28,1022.88, 08162013,064957.923,1024.27,1022.87, 08162013,064958.938,1024.27,1022.87, 08162013,064959.952,1024.29,1022.89, 08162013,065000.966,1024.33,1022.93, 08162013,065001.980,1024.33,1022.93, 08162013,065002.994,1024.34,1022.94, 08162013,065004.008,1024.34,1022.94, 08162013,065005.022,1024.32,1022.92, 08162013,065006.036,1024.25,1022.85, 08162013,065007.050,1024.23,1022.83, 08162013,065008.064,1024.25,1022.85, 08162013,065009.078,1024.28,1022.88, 08162013,065010.092,1024.3,1022.9, 08162013,065011.106,1024.31,1022.91, 08162013,065012.136,1024.32,1022.92, 08162013,065013.150,1024.32,1022.92, 08162013,065014.164,1024.28,1022.88, 08162013,065015.178,1024.26,1022.86, 08162013,065016.192,1024.25,1022.85, 08162013,065017.206,1024.26,1022.86, 08162013,065018.220,1024.29,1022.89, 08162013,065019.234,1024.31,1022.91, 08162013,065020.248,1024.33,1022.93, 08162013,065021.262,1024.32,1022.92, 08162013,065022.276,1024.31,1022.91, 08162013,065023.290,1024.31,1022.91, 08162013,065024.304,1024.31,1022.91, 08162013,065025.318,1024.31,1022.91, 08162013,065026.332,1024.3,1022.9, 08162013,065027.346,1024.3,1022.9, 08162013,065028.360,1024.29,1022.89, 08162013,065029.375,1024.29,1022.89, 08162013,065030.389,1024.28,1022.88, 08162013,065031.403,1024.25,1022.85, 08162013,065032.417,1024.25,1022.85, 08162013,065033.431,1024.25,1022.85, 08162013,065034.445,1024.28,1022.88, 08162013,065035.459,1024.29,1022.89, 08162013,065036.473,1024.31,1022.91, 08162013,065037.487,1024.31,1022.91, 08162013,065038.501,1024.31,1022.91, 08162013,065039.515,1024.3,1022.9, 08162013,065040.529,1024.29,1022.89, 08162013,065041.559,1024.29,1022.89, 08162013,065042.635,1024.29,1022.89, 08162013,065043.649,1024.31,1022.91, 08162013,065044.663,1024.3,1022.9, 08162013,065045.677,1024.29,1022.89, 08162013,065046.691,1024.27,1022.87, 08162013,065047.705,1024.27,1022.87, 08162013,065048.719,1024.28,1022.88, 08162013,065049.733,1024.28,1022.88, 08162013,065050.747,1024.29,1022.89, 08162013,065051.762,1024.3,1022.9, 08162013,065052.776,1024.3,1022.9, 08162013,065053.790,1024.3,1022.9, 08162013,065054.804,1024.31,1022.91, 08162013,065055.818,1024.3,1022.9, 08162013,065056.832,1024.3,1022.9, 08162013,065057.861,1024.29,1022.89, 08162013,065058.875,1024.28,1022.88, 08162013,065059.889,1024.27,1022.87, 08162013,065100.904,1024.26,1022.86, 08162013,065101.918,1024.29,1022.89, 08162013,065102.932,1024.33,1022.93, 08162013,065103.946,1024.33,1022.93, 08162013,065104.960,1024.36,1022.96, 08162013,065105.974,1024.37,1022.97, 08162013,065106.988,1024.34,1022.94, 08162013,065108.002,1024.3,1022.9, 08162013,065109.016,1024.24,1022.84, 08162013,065110.030,1024.22,1022.82, 08162013,065111.044,1024.23,1022.83, 08162013,065112.058,1024.28,1022.88, 08162013,065113.072,1024.36,1022.96, 08162013,065114.086,1024.38,1022.98, 08162013,065115.100,1024.35,1022.95, 08162013,065116.114,1024.31,1022.91, 08162013,065117.128,1024.3,1022.9, 08162013,065118.142,1024.27,1022.87, 08162013,065119.156,1024.26,1022.86, 08162013,065120.170,1024.27,1022.87, 08162013,065121.184,1024.27,1022.87, 08162013,065122.198,1024.27,1022.87, 08162013,065123.213,1024.29,1022.89, 08162013,065124.227,1024.3,1022.9, 08162013,065125.241,1024.3,1022.9, 08162013,065126.255,1024.3,1022.9, 08162013,065127.269,1024.3,1022.9, 08162013,065128.283,1024.3,1022.9, 08162013,065129.297,1024.3,1022.9, 08162013,065130.311,1024.32,1022.92, 08162013,065131.325,1024.32,1022.92, 08162013,065132.339,1024.3,1022.9, 08162013,065133.353,1024.28,1022.88, 08162013,065134.367,1024.26,1022.86, 08162013,065135.381,1024.26,1022.86, 08162013,065136.395,1024.26,1022.86, 08162013,065137.409,1024.28,1022.88, 08162013,065138.423,1024.32,1022.92, 08162013,065139.437,1024.34,1022.94, 08162013,065140.451,1024.33,1022.93, 08162013,065141.465,1024.33,1022.93, 08162013,065142.479,1024.32,1022.92, 08162013,065143.493,1024.29,1022.89, 08162013,065144.507,1024.24,1022.84, 08162013,065145.522,1024.22,1022.82, 08162013,065146.536,1024.22,1022.82, 08162013,065147.550,1024.22,1022.82, 08162013,065148.564,1024.24,1022.84, 08162013,065149.578,1024.27,1022.87, 08162013,065150.592,1024.31,1022.91, 08162013,065151.606,1024.33,1022.93, 08162013,065152.620,1024.33,1022.93, 08162013,065153.634,1024.32,1022.92, 08162013,065154.648,1024.31,1022.91, 08162013,065155.662,1024.3,1022.9, 08162013,065156.676,1024.26,1022.86, 08162013,065157.690,1024.26,1022.86, 08162013,065158.704,1024.26,1022.86, 08162013,065159.718,1024.26,1022.86, 08162013,065200.732,1024.27,1022.87, 08162013,065201.746,1024.3,1022.9, 08162013,065202.760,1024.32,1022.92, 08162013,065203.774,1024.32,1022.92, 08162013,065204.804,1024.31,1022.91, 08162013,065205.818,1024.3,1022.9, 08162013,065206.832,1024.3,1022.9, 08162013,065207.846,1024.28,1022.88, 08162013,065208.860,1024.28,1022.88, 08162013,065209.874,1024.28,1022.88, 08162013,065210.888,1024.28,1022.88, 08162013,065211.902,1024.29,1022.89, 08162013,065212.916,1024.32,1022.92, 08162013,065213.930,1024.33,1022.93, 08162013,065214.944,1024.33,1022.93, 08162013,065215.958,1024.31,1022.91, 08162013,065216.973,1024.28,1022.88, 08162013,065217.987,1024.28,1022.88, 08162013,065219.001,1024.28,1022.88, 08162013,065220.015,1024.3,1022.9, 08162013,065221.029,1024.34,1022.94, 08162013,065222.043,1024.35,1022.95, 08162013,065223.057,1024.34,1022.94, 08162013,065224.071,1024.3,1022.9, 08162013,065225.085,1024.26,1022.86, 08162013,065226.099,1024.26,1022.86, 08162013,065227.113,1024.27,1022.87, 08162013,065228.127,1024.27,1022.87, 08162013,065229.141,1024.3,1022.9, 08162013,065230.155,1024.32,1022.92, 08162013,065231.169,1024.32,1022.92, 08162013,065232.183,1024.33,1022.93, 08162013,065233.197,1024.31,1022.91, 08162013,065234.211,1024.26,1022.86, 08162013,065235.225,1024.28,1022.88, 08162013,065236.239,1024.28,1022.88, 08162013,065237.253,1024.29,1022.89, 08162013,065238.267,1024.3,1022.9, 08162013,065239.282,1024.3,1022.9, 08162013,065240.296,1024.31,1022.91, 08162013,065241.310,1024.33,1022.93, 08162013,065242.324,1024.35,1022.95, 08162013,065243.338,1024.35,1022.95, 08162013,065244.352,1024.33,1022.93, 08162013,065245.366,1024.31,1022.91, 08162013,065246.380,1024.3,1022.9, 08162013,065247.394,1024.3,1022.9, 08162013,065248.408,1024.33,1022.93, 08162013,065249.422,1024.36,1022.96, 08162013,065250.436,1024.36,1022.96, 08162013,065251.450,1024.36,1022.96, 08162013,065252.464,1024.35,1022.95, 08162013,065253.478,1024.33,1022.93, 08162013,065254.492,1024.32,1022.92, 08162013,065255.506,1024.31,1022.91, 08162013,065256.520,1024.32,1022.92, 08162013,065257.534,1024.33,1022.93, 08162013,065258.548,1024.34,1022.94, 08162013,065259.562,1024.33,1022.93, 08162013,065300.576,1024.34,1022.94, 08162013,065301.591,1024.34,1022.94, 08162013,065302.605,1024.35,1022.95, 08162013,065303.619,1024.34,1022.94, 08162013,065304.633,1024.31,1022.91, 08162013,065305.647,1024.3,1022.9, 08162013,065306.661,1024.3,1022.9, 08162013,065307.675,1024.31,1022.91, 08162013,065308.689,1024.32,1022.92, 08162013,065309.703,1024.33,1022.93, 08162013,065310.717,1024.34,1022.94, 08162013,065311.731,1024.34,1022.94, 08162013,065312.745,1024.34,1022.94, 08162013,065313.759,1024.34,1022.94, 08162013,065314.773,1024.33,1022.93, 08162013,065315.787,1024.33,1022.93, 08162013,065316.801,1024.34,1022.94, 08162013,065317.831,1024.36,1022.96, 08162013,065318.845,1024.37,1022.97, 08162013,065319.859,1024.36,1022.96, 08162013,065320.873,1024.35,1022.95, 08162013,065321.887,1024.32,1022.92, 08162013,065322.901,1024.31,1022.91, 08162013,065323.915,1024.31,1022.91, 08162013,065324.929,1024.33,1022.93, 08162013,065325.943,1024.33,1022.93, 08162013,065326.957,1024.34,1022.94, 08162013,065327.971,1024.35,1022.95, 08162013,065328.985,1024.36,1022.96, 08162013,065329.999,1024.36,1022.96, 08162013,065331.013,1024.36,1022.96, 08162013,065332.028,1024.35,1022.95, 08162013,065333.042,1024.33,1022.93, 08162013,065334.056,1024.33,1022.93, 08162013,065335.070,1024.33,1022.93, 08162013,065336.084,1024.35,1022.95, 08162013,065337.098,1024.35,1022.95, 08162013,065338.112,1024.35,1022.95, 08162013,065339.126,1024.37,1022.97, 08162013,065340.140,1024.38,1022.98, 08162013,065341.154,1024.38,1022.98, 08162013,065342.168,1024.38,1022.98, 08162013,065343.182,1024.38,1022.98, 08162013,065344.196,1024.37,1022.97, 08162013,065345.210,1024.36,1022.96, 08162013,065346.224,1024.34,1022.94, 08162013,065347.238,1024.33,1022.93, 08162013,065348.252,1024.34,1022.94, 08162013,065349.266,1024.36,1022.96, 08162013,065350.280,1024.39,1022.99, 08162013,065351.294,1024.4,1023, 08162013,065352.308,1024.37,1022.97, 08162013,065353.322,1024.37,1022.97, 08162013,065354.337,1024.35,1022.95, 08162013,065355.351,1024.34,1022.94, 08162013,065356.365,1024.34,1022.94, 08162013,065357.379,1024.36,1022.96, 08162013,065358.393,1024.39,1022.99, 08162013,065359.407,1024.42,1023.02, 08162013,065400.421,1024.42,1023.02, 08162013,065401.435,1024.39,1022.99, 08162013,065402.449,1024.36,1022.96, 08162013,065403.463,1024.34,1022.94, 08162013,065404.477,1024.34,1022.94, 08162013,065405.491,1024.32,1022.92, 08162013,065406.505,1024.32,1022.92, 08162013,065407.519,1024.36,1022.96, 08162013,065408.533,1024.4,1023, 08162013,065409.547,1024.43,1023.03, 08162013,065410.561,1024.41,1023.01, 08162013,065411.575,1024.36,1022.96, 08162013,065412.589,1024.32,1022.92, 08162013,065413.603,1024.28,1022.88, 08162013,065414.617,1024.27,1022.87, 08162013,065415.631,1024.27,1022.87, 08162013,065416.646,1024.32,1022.92, 08162013,065417.660,1024.37,1022.97, 08162013,065418.674,1024.39,1022.99, 08162013,065419.688,1024.41,1023.01, 08162013,065420.702,1024.4,1023, 08162013,065421.716,1024.36,1022.96, 08162013,065422.730,1024.33,1022.93, 08162013,065423.775,1024.32,1022.92, 08162013,065424.805,1024.32,1022.92, 08162013,065425.819,1024.34,1022.94, 08162013,065426.833,1024.34,1022.94, 08162013,065427.847,1024.37,1022.97, 08162013,065428.861,1024.39,1022.99, 08162013,065429.875,1024.42,1023.02, 08162013,065430.889,1024.4,1023, 08162013,065431.903,1024.35,1022.95, 08162013,065432.917,1024.33,1022.93, 08162013,065433.931,1024.32,1022.92, 08162013,065434.945,1024.34,1022.94, 08162013,065435.959,1024.36,1022.96, 08162013,065436.973,1024.37,1022.97, 08162013,065437.987,1024.37,1022.97, 08162013,065439.001,1024.38,1022.98, 08162013,065440.015,1024.38,1022.98, 08162013,065441.029,1024.38,1022.98, 08162013,065442.043,1024.38,1022.98, 08162013,065443.057,1024.38,1022.98, 08162013,065444.072,1024.41,1023.01, 08162013,065445.086,1024.42,1023.02, 08162013,065446.100,1024.39,1022.99, 08162013,065447.114,1024.37,1022.97, 08162013,065448.128,1024.37,1022.97, 08162013,065449.142,1024.36,1022.96, 08162013,065450.156,1024.39,1022.99, 08162013,065451.185,1024.41,1023.01, 08162013,065452.200,1024.43,1023.03, 08162013,065453.214,1024.43,1023.03, 08162013,065454.228,1024.38,1022.98, 08162013,065455.242,1024.35,1022.95, 08162013,065456.256,1024.35,1022.95, 08162013,065457.270,1024.36,1022.96, 08162013,065458.284,1024.38,1022.98, 08162013,065459.298,1024.38,1022.98, 08162013,065500.312,1024.4,1023, 08162013,065501.326,1024.42,1023.02, 08162013,065502.340,1024.45,1023.05, 08162013,065503.354,1024.46,1023.06, 08162013,065504.368,1024.39,1022.99, 08162013,065505.382,1024.35,1022.95, 08162013,065506.396,1024.35,1022.95, 08162013,065507.410,1024.35,1022.95, 08162013,065508.424,1024.35,1022.95, 08162013,065509.438,1024.35,1022.95, 08162013,065510.452,1024.37,1022.97, 08162013,065511.466,1024.42,1023.02, 08162013,065512.480,1024.45,1023.05, 08162013,065513.494,1024.45,1023.05, 08162013,065514.509,1024.45,1023.05, 08162013,065515.523,1024.43,1023.03, 08162013,065516.537,1024.42,1023.02, 08162013,065517.551,1024.41,1023.01, 08162013,065518.565,1024.41,1023.01, 08162013,065519.579,1024.4,1023, 08162013,065520.593,1024.38,1022.98, 08162013,065521.607,1024.37,1022.97, 08162013,065522.621,1024.4,1023, 08162013,065523.635,1024.42,1023.02, 08162013,065524.649,1024.43,1023.03, 08162013,065525.663,1024.45,1023.05, 08162013,065526.677,1024.45,1023.05, 08162013,065527.691,1024.44,1023.04, 08162013,065528.705,1024.44,1023.04, 08162013,065529.735,1024.44,1023.04, 08162013,065530.749,1024.43,1023.03, 08162013,065531.763,1024.43,1023.03, 08162013,065532.777,1024.42,1023.02, 08162013,065533.791,1024.42,1023.02, 08162013,065534.805,1024.44,1023.04, 08162013,065535.835,1024.46,1023.06, 08162013,065536.849,1024.45,1023.05, 08162013,065537.863,1024.44,1023.04, 08162013,065538.877,1024.42,1023.02, 08162013,065539.891,1024.41,1023.01, 08162013,065540.905,1024.41,1023.01, 08162013,065541.919,1024.4,1023, 08162013,065542.933,1024.42,1023.02, 08162013,065543.947,1024.45,1023.05, 08162013,065544.961,1024.47,1023.07, 08162013,065545.975,1024.47,1023.07, 08162013,065546.989,1024.44,1023.04, 08162013,065548.003,1024.42,1023.02, 08162013,065549.017,1024.44,1023.04, 08162013,065550.031,1024.46,1023.06, 08162013,065551.045,1024.45,1023.05, 08162013,065552.059,1024.44,1023.04, 08162013,065553.073,1024.43,1023.03, 08162013,065554.087,1024.42,1023.02, 08162013,065555.102,1024.42,1023.02, 08162013,065556.116,1024.45,1023.05, 08162013,065557.130,1024.46,1023.06, 08162013,065558.144,1024.45,1023.05, 08162013,065559.158,1024.45,1023.05, 08162013,065600.172,1024.44,1023.04, 08162013,065601.186,1024.44,1023.04, 08162013,065602.200,1024.44,1023.04, 08162013,065603.214,1024.43,1023.03, 08162013,065604.228,1024.43,1023.03, 08162013,065605.242,1024.43,1023.03, 08162013,065606.256,1024.44,1023.04, 08162013,065607.270,1024.44,1023.04, 08162013,065608.284,1024.44,1023.04, 08162013,065609.298,1024.45,1023.05, 08162013,065610.312,1024.47,1023.07, 08162013,065611.326,1024.46,1023.06, 08162013,065612.340,1024.46,1023.06, 08162013,065613.354,1024.46,1023.06, 08162013,065614.368,1024.46,1023.06, 08162013,065615.382,1024.43,1023.03, 08162013,065616.396,1024.4,1023, 08162013,065617.411,1024.4,1023, 08162013,065618.425,1024.42,1023.02, 08162013,065619.439,1024.43,1023.03, 08162013,065620.453,1024.44,1023.04, 08162013,065621.467,1024.45,1023.05, 08162013,065622.481,1024.44,1023.04, 08162013,065623.495,1024.43,1023.03, 08162013,065624.509,1024.43,1023.03, 08162013,065625.523,1024.42,1023.02, 08162013,065626.537,1024.4,1023, 08162013,065627.551,1024.39,1022.99, 08162013,065628.565,1024.4,1023, 08162013,065629.579,1024.43,1023.03, 08162013,065630.593,1024.48,1023.08, 08162013,065631.607,1024.49,1023.09, 08162013,065632.621,1024.46,1023.06, 08162013,065633.635,1024.43,1023.03, 08162013,065634.649,1024.42,1023.02, 08162013,065635.663,1024.42,1023.02, 08162013,065636.677,1024.44,1023.04, 08162013,065637.691,1024.46,1023.06, 08162013,065638.705,1024.46,1023.06, 08162013,065639.720,1024.43,1023.03, 08162013,065640.734,1024.39,1022.99, 08162013,065641.748,1024.4,1023, 08162013,065642.762,1024.42,1023.02, 08162013,065643.776,1024.42,1023.02, 08162013,065644.790,1024.42,1023.02, 08162013,065645.804,1024.44,1023.04, 08162013,065646.818,1024.42,1023.02, 08162013,065647.832,1024.4,1023, 08162013,065648.846,1024.41,1023.01, 08162013,065649.860,1024.39,1022.99, 08162013,065650.874,1024.38,1022.98, 08162013,065651.888,1024.36,1022.96, 08162013,065652.902,1024.38,1022.98, 08162013,065653.916,1024.39,1022.99, 08162013,065654.930,1024.39,1022.99, 08162013,065655.944,1024.39,1022.99, 08162013,065656.958,1024.41,1023.01, 08162013,065657.972,1024.4,1023, 08162013,065658.986,1024.36,1022.96, 08162013,065700.000,1024.35,1022.95, 08162013,065701.014,1024.34,1022.94, 08162013,065702.029,1024.36,1022.96, 08162013,065703.043,1024.4,1023, 08162013,065704.057,1024.41,1023.01, 08162013,065705.071,1024.41,1023.01, 08162013,065706.085,1024.41,1023.01, 08162013,065707.099,1024.4,1023, 08162013,065708.113,1024.38,1022.98, 08162013,065709.127,1024.38,1022.98, 08162013,065710.141,1024.4,1023, 08162013,065711.155,1024.44,1023.04, 08162013,065712.169,1024.45,1023.05, 08162013,065713.183,1024.44,1023.04, 08162013,065714.197,1024.41,1023.01, 08162013,065715.211,1024.39,1022.99, 08162013,065716.225,1024.39,1022.99, 08162013,065717.239,1024.36,1022.96, 08162013,065718.253,1024.37,1022.97, 08162013,065719.267,1024.39,1022.99, 08162013,065720.281,1024.42,1023.02, 08162013,065721.295,1024.44,1023.04, 08162013,065722.309,1024.45,1023.05, 08162013,065723.323,1024.42,1023.02, 08162013,065724.338,1024.37,1022.97, 08162013,065725.367,1024.37,1022.97, 08162013,065726.381,1024.34,1022.94, 08162013,065727.395,1024.34,1022.94, 08162013,065728.409,1024.34,1022.94, 08162013,065729.423,1024.39,1022.99, 08162013,065730.437,1024.43,1023.03, 08162013,065731.451,1024.46,1023.06, 08162013,065732.465,1024.47,1023.07, 08162013,065733.480,1024.48,1023.08, 08162013,065734.494,1024.47,1023.07, 08162013,065735.508,1024.42,1023.02, 08162013,065736.522,1024.34,1022.94, 08162013,065737.536,1024.31,1022.91, 08162013,065738.550,1024.31,1022.91, 08162013,065739.564,1024.37,1022.97, 08162013,065740.578,1024.42,1023.02, 08162013,065741.592,1024.45,1023.05, 08162013,065742.606,1024.46,1023.06, 08162013,065743.620,1024.44,1023.04, 08162013,065744.634,1024.43,1023.03, 08162013,065745.648,1024.4,1023, 08162013,065746.662,1024.4,1023, 08162013,065747.692,1024.41,1023.01, 08162013,065748.706,1024.43,1023.03, 08162013,065749.720,1024.43,1023.03, 08162013,065750.734,1024.45,1023.05, 08162013,065751.748,1024.46,1023.06, 08162013,065752.762,1024.43,1023.03, 08162013,065753.776,1024.4,1023, 08162013,065754.790,1024.37,1022.97, 08162013,065755.804,1024.37,1022.97, 08162013,065756.818,1024.39,1022.99, 08162013,065757.832,1024.43,1023.03, 08162013,065758.846,1024.46,1023.06, 08162013,065759.860,1024.45,1023.05, 08162013,065800.874,1024.45,1023.05, 08162013,065801.920,1024.43,1023.03, 08162013,065802.934,1024.43,1023.03, 08162013,065803.948,1024.42,1023.02, 08162013,065804.962,1024.42,1023.02, 08162013,065805.976,1024.42,1023.02, 08162013,065806.990,1024.42,1023.02, 08162013,065808.004,1024.44,1023.04, 08162013,065809.018,1024.44,1023.04, 08162013,065810.032,1024.43,1023.03, 08162013,065811.046,1024.39,1022.99, 08162013,065812.060,1024.38,1022.98, 08162013,065813.074,1024.43,1023.03, 08162013,065814.088,1024.46,1023.06, 08162013,065815.102,1024.47,1023.07, 08162013,065816.116,1024.47,1023.07, 08162013,065817.130,1024.44,1023.04, 08162013,065818.144,1024.41,1023.01, 08162013,065819.158,1024.41,1023.01, 08162013,065820.172,1024.4,1023, 08162013,065821.186,1024.41,1023.01, 08162013,065822.201,1024.41,1023.01, 08162013,065823.215,1024.4,1023, 08162013,065824.229,1024.42,1023.02, 08162013,065825.243,1024.45,1023.05, 08162013,065826.257,1024.46,1023.06, 08162013,065827.271,1024.5,1023.1, 08162013,065828.285,1024.5,1023.1, 08162013,065829.299,1024.48,1023.08, 08162013,065830.313,1024.48,1023.08, 08162013,065831.327,1024.44,1023.04, 08162013,065832.341,1024.41,1023.01, 08162013,065833.355,1024.41,1023.01, 08162013,065834.369,1024.43,1023.03, 08162013,065835.399,1024.48,1023.08, 08162013,065836.413,1024.51,1023.11, 08162013,065837.427,1024.5,1023.1, 08162013,065838.441,1024.48,1023.08, 08162013,065839.455,1024.48,1023.08, 08162013,065840.469,1024.45,1023.05, 08162013,065841.483,1024.45,1023.05, 08162013,065842.497,1024.43,1023.03, 08162013,065843.511,1024.43,1023.03, 08162013,065844.525,1024.46,1023.06, 08162013,065845.539,1024.51,1023.11, 08162013,065846.553,1024.52,1023.12, 08162013,065847.567,1024.5,1023.1, 08162013,065848.581,1024.49,1023.09, 08162013,065849.595,1024.48,1023.08, 08162013,065850.609,1024.49,1023.09, 08162013,065851.623,1024.49,1023.09, 08162013,065852.637,1024.49,1023.09, 08162013,065853.652,1024.49,1023.09, 08162013,065854.666,1024.47,1023.07, 08162013,065855.680,1024.46,1023.06, 08162013,065856.694,1024.46,1023.06, 08162013,065857.708,1024.46,1023.06, 08162013,065858.722,1024.49,1023.09, 08162013,065859.736,1024.53,1023.13, 08162013,065900.750,1024.54,1023.14, 08162013,065901.764,1024.55,1023.15, 08162013,065902.778,1024.53,1023.13, 08162013,065903.792,1024.53,1023.13, 08162013,065904.806,1024.49,1023.09, 08162013,065905.820,1024.45,1023.05, 08162013,065906.834,1024.45,1023.05, 08162013,065907.848,1024.47,1023.07, 08162013,065908.862,1024.48,1023.08, 08162013,065909.876,1024.5,1023.1, 08162013,065910.890,1024.51,1023.11, 08162013,065911.904,1024.52,1023.12, 08162013,065912.918,1024.51,1023.11, 08162013,065913.932,1024.49,1023.09, 08162013,065914.946,1024.49,1023.09, 08162013,065915.961,1024.49,1023.09, 08162013,065916.975,1024.51,1023.11, 08162013,065917.989,1024.53,1023.13, 08162013,065919.003,1024.54,1023.14, 08162013,065920.032,1024.53,1023.13, 08162013,065921.046,1024.49,1023.09, 08162013,065922.060,1024.46,1023.06, 08162013,065923.074,1024.45,1023.05, 08162013,065924.089,1024.47,1023.07, 08162013,065925.103,1024.47,1023.07, 08162013,065926.117,1024.51,1023.11, 08162013,065927.131,1024.56,1023.16, 08162013,065928.145,1024.59,1023.19, 08162013,065929.159,1024.58,1023.18, 08162013,065930.173,1024.53,1023.13, 08162013,065931.187,1024.48,1023.08, 08162013,065932.201,1024.43,1023.03, 08162013,065933.215,1024.39,1022.99, 08162013,065934.229,1024.39,1022.99, 08162013,065935.243,1024.46,1023.06, 08162013,065936.257,1024.46,1023.06, 08162013,065937.271,1024.54,1023.14, 08162013,065938.285,1024.57,1023.17, 08162013,065939.299,1024.57,1023.17, 08162013,065940.329,1024.56,1023.16, 08162013,065941.343,1024.54,1023.14, 08162013,065942.357,1024.51,1023.11, 08162013,065943.371,1024.48,1023.08, 08162013,065944.385,1024.48,1023.08, 08162013,065945.399,1024.46,1023.06, 08162013,065946.413,1024.44,1023.04, 08162013,065947.427,1024.46,1023.06, 08162013,065948.441,1024.49,1023.09, 08162013,065949.455,1024.52,1023.12, 08162013,065950.469,1024.53,1023.13, 08162013,065951.483,1024.54,1023.14, 08162013,065952.497,1024.54,1023.14, 08162013,065953.511,1024.54,1023.14, 08162013,065954.525,1024.53,1023.13, 08162013,065955.540,1024.53,1023.13, 08162013,065956.554,1024.52,1023.12, 08162013,065957.568,1024.48,1023.08, 08162013,065958.582,1024.44,1023.04, 08162013,065959.596,1024.44,1023.04, 08162013,070000.610,1024.47,1023.07, 08162013,070001.624,1024.52,1023.12, 08162013,070002.638,1024.55,1023.15, 08162013,070003.652,1024.54,1023.14, 08162013,070004.666,1024.53,1023.13, 08162013,070005.680,1024.51,1023.11, 08162013,070006.694,1024.51,1023.11, 08162013,070007.708,1024.49,1023.09, 08162013,070008.722,1024.48,1023.08, 08162013,070009.736,1024.48,1023.08, 08162013,070010.750,1024.46,1023.06, 08162013,070011.764,1024.46,1023.06, 08162013,070012.778,1024.48,1023.08, 08162013,070013.792,1024.49,1023.09, 08162013,070014.806,1024.49,1023.09, 08162013,070015.820,1024.5,1023.1, 08162013,070016.834,1024.5,1023.1, 08162013,070017.849,1024.5,1023.1, 08162013,070018.863,1024.49,1023.09, 08162013,070019.877,1024.48,1023.08, 08162013,070020.891,1024.47,1023.07, 08162013,070021.905,1024.47,1023.07, 08162013,070022.919,1024.47,1023.07, 08162013,070023.948,1024.47,1023.07, 08162013,070024.962,1024.47,1023.07, 08162013,070025.976,1024.48,1023.08, 08162013,070026.991,1024.49,1023.09, 08162013,070028.005,1024.48,1023.08, 08162013,070029.019,1024.46,1023.06, 08162013,070030.033,1024.46,1023.06, 08162013,070031.047,1024.46,1023.06, 08162013,070032.061,1024.45,1023.05, 08162013,070033.075,1024.45,1023.05, 08162013,070034.089,1024.44,1023.04, 08162013,070035.103,1024.45,1023.05, 08162013,070036.117,1024.46,1023.06, 08162013,070037.131,1024.47,1023.07, 08162013,070038.145,1024.49,1023.09, 08162013,070039.159,1024.49,1023.09, 08162013,070040.173,1024.49,1023.09, 08162013,070041.187,1024.46,1023.06, 08162013,070042.201,1024.43,1023.03, 08162013,070043.215,1024.42,1023.02, 08162013,070044.229,1024.42,1023.02, 08162013,070045.243,1024.42,1023.02, 08162013,070046.257,1024.44,1023.04, 08162013,070047.271,1024.45,1023.05, 08162013,070048.285,1024.45,1023.05, 08162013,070049.300,1024.43,1023.03, 08162013,070050.314,1024.43,1023.03, 08162013,070051.328,1024.41,1023.01, 08162013,070052.342,1024.42,1023.02, 08162013,070053.356,1024.42,1023.02, 08162013,070054.370,1024.42,1023.02, 08162013,070055.384,1024.42,1023.02, 08162013,070056.398,1024.42,1023.02, 08162013,070057.412,1024.42,1023.02, 08162013,070058.426,1024.43,1023.03, 08162013,070059.440,1024.44,1023.04, 08162013,070100.454,1024.43,1023.03, 08162013,070101.468,1024.43,1023.03, 08162013,070102.482,1024.42,1023.02, 08162013,070103.496,1024.4,1023, 08162013,070104.510,1024.38,1022.98, 08162013,070105.524,1024.38,1022.98, 08162013,070106.538,1024.4,1023, 08162013,070107.552,1024.43,1023.03, 08162013,070108.566,1024.43,1023.03, 08162013,070109.580,1024.46,1023.06, 08162013,070110.594,1024.46,1023.06, 08162013,070111.609,1024.44,1023.04, 08162013,070112.623,1024.38,1022.98, 08162013,070113.637,1024.36,1022.96, 08162013,070114.651,1024.36,1022.96, 08162013,070115.665,1024.38,1022.98, 08162013,070116.679,1024.41,1023.01, 08162013,070117.693,1024.44,1023.04, 08162013,070118.707,1024.46,1023.06, 08162013,070119.721,1024.46,1023.06, 08162013,070120.735,1024.47,1023.07, 08162013,070121.749,1024.46,1023.06, 08162013,070122.763,1024.43,1023.03, 08162013,070123.777,1024.4,1023, 08162013,070124.791,1024.39,1022.99, 08162013,070125.805,1024.36,1022.96, 08162013,070126.819,1024.36,1022.96, 08162013,070127.833,1024.39,1022.99, 08162013,070128.863,1024.4,1023, 08162013,070129.877,1024.41,1023.01, 08162013,070130.891,1024.41,1023.01, 08162013,070131.905,1024.42,1023.02, 08162013,070132.919,1024.44,1023.04, 08162013,070133.933,1024.45,1023.05, 08162013,070134.947,1024.43,1023.03, 08162013,070135.961,1024.37,1022.97, 08162013,070136.975,1024.3,1022.9, 08162013,070137.989,1024.31,1022.91, 08162013,070139.003,1024.37,1022.97, 08162013,070140.017,1024.44,1023.04, 08162013,070141.031,1024.44,1023.04, 08162013,070142.045,1024.49,1023.09, 08162013,070143.060,1024.51,1023.11, 08162013,070144.074,1024.49,1023.09, 08162013,070145.088,1024.46,1023.06, 08162013,070146.102,1024.39,1022.99, 08162013,070147.116,1024.33,1022.93, 08162013,070148.130,1024.31,1022.91, 08162013,070149.144,1024.33,1022.93, 08162013,070150.158,1024.4,1023, 08162013,070151.172,1024.47,1023.07, 08162013,070152.186,1024.47,1023.07, 08162013,070153.200,1024.48,1023.08, 08162013,070154.214,1024.48,1023.08, 08162013,070155.228,1024.47,1023.07, 08162013,070156.242,1024.43,1023.03, 08162013,070157.256,1024.39,1022.99, 08162013,070158.270,1024.38,1022.98, 08162013,070159.284,1024.37,1022.97, 08162013,070200.298,1024.38,1022.98, 08162013,070201.312,1024.43,1023.03, 08162013,070202.326,1024.49,1023.09, 08162013,070203.340,1024.49,1023.09, 08162013,070204.354,1024.5,1023.1, 08162013,070205.369,1024.49,1023.09, 08162013,070206.383,1024.46,1023.06, 08162013,070207.397,1024.42,1023.02, 08162013,070208.411,1024.4,1023, 08162013,070209.425,1024.39,1022.99, 08162013,070210.439,1024.39,1022.99, 08162013,070211.453,1024.41,1023.01, 08162013,070212.467,1024.45,1023.05, 08162013,070213.481,1024.47,1023.07, 08162013,070214.495,1024.47,1023.07, 08162013,070215.509,1024.47,1023.07, 08162013,070216.523,1024.45,1023.05, 08162013,070217.537,1024.39,1022.99, 08162013,070218.551,1024.36,1022.96, 08162013,070219.565,1024.36,1022.96, 08162013,070220.579,1024.37,1022.97, 08162013,070221.593,1024.42,1023.02, 08162013,070222.607,1024.46,1023.06, 08162013,070223.621,1024.47,1023.07, 08162013,070224.635,1024.46,1023.06, 08162013,070225.649,1024.46,1023.06, 08162013,070226.663,1024.46,1023.06, 08162013,070227.678,1024.43,1023.03, 08162013,070228.692,1024.38,1022.98, 08162013,070229.706,1024.35,1022.95, 08162013,070230.720,1024.35,1022.95, 08162013,070231.734,1024.39,1022.99, 08162013,070232.748,1024.45,1023.05, 08162013,070233.762,1024.47,1023.07, 08162013,070234.776,1024.46,1023.06, 08162013,070235.790,1024.44,1023.04, 08162013,070236.804,1024.44,1023.04, 08162013,070237.818,1024.38,1022.98, 08162013,070238.832,1024.34,1022.94, 08162013,070239.846,1024.34,1022.94, 08162013,070240.860,1024.39,1022.99, 08162013,070241.874,1024.44,1023.04, 08162013,070242.888,1024.46,1023.06, 08162013,070243.902,1024.46,1023.06, 08162013,070244.916,1024.47,1023.07, 08162013,070245.946,1024.45,1023.05, 08162013,070246.960,1024.44,1023.04, 08162013,070247.974,1024.39,1022.99, 08162013,070248.988,1024.38,1022.98, 08162013,070250.002,1024.38,1022.98, 08162013,070251.016,1024.41,1023.01, 08162013,070252.030,1024.44,1023.04, 08162013,070253.044,1024.44,1023.04, 08162013,070254.058,1024.46,1023.06, 08162013,070255.072,1024.44,1023.04, 08162013,070256.086,1024.39,1022.99, 08162013,070257.100,1024.38,1022.98, 08162013,070258.115,1024.38,1022.98, 08162013,070259.129,1024.38,1022.98, 08162013,070300.143,1024.4,1023, 08162013,070301.157,1024.4,1023, 08162013,070302.171,1024.43,1023.03, 08162013,070303.185,1024.44,1023.04, 08162013,070304.199,1024.44,1023.04, 08162013,070305.213,1024.44,1023.04, 08162013,070306.227,1024.42,1023.02, 08162013,070307.241,1024.42,1023.02, 08162013,070308.255,1024.41,1023.01, 08162013,070309.269,1024.43,1023.03, 08162013,070310.283,1024.47,1023.07, 08162013,070311.297,1024.48,1023.08, 08162013,070312.311,1024.49,1023.09, 08162013,070313.325,1024.46,1023.06, 08162013,070314.339,1024.44,1023.04, 08162013,070315.353,1024.44,1023.04, 08162013,070316.367,1024.42,1023.02, 08162013,070317.381,1024.41,1023.01, 08162013,070318.395,1024.45,1023.05, 08162013,070319.409,1024.47,1023.07, 08162013,070320.486,1024.47,1023.07, 08162013,070321.500,1024.47,1023.07, 08162013,070322.514,1024.47,1023.07, 08162013,070323.528,1024.45,1023.05, 08162013,070324.542,1024.44,1023.04, 08162013,070325.556,1024.44,1023.04, 08162013,070326.570,1024.44,1023.04, 08162013,070327.584,1024.45,1023.05, 08162013,070328.598,1024.46,1023.06, 08162013,070329.612,1024.46,1023.06, 08162013,070330.626,1024.46,1023.06, 08162013,070331.656,1024.46,1023.06, 08162013,070332.670,1024.46,1023.06, 08162013,070333.684,1024.45,1023.05, 08162013,070334.698,1024.43,1023.03, 08162013,070335.712,1024.42,1023.02, 08162013,070336.726,1024.42,1023.02, 08162013,070337.740,1024.42,1023.02, 08162013,070338.754,1024.44,1023.04, 08162013,070339.768,1024.45,1023.05, 08162013,070340.782,1024.44,1023.04, 08162013,070341.796,1024.42,1023.02, 08162013,070342.811,1024.42,1023.02, 08162013,070343.825,1024.45,1023.05, 08162013,070344.839,1024.48,1023.08, 08162013,070345.853,1024.49,1023.09, 08162013,070346.867,1024.48,1023.08, 08162013,070347.881,1024.43,1023.03, 08162013,070348.895,1024.43,1023.03, 08162013,070349.909,1024.38,1022.98, 08162013,070350.923,1024.36,1022.96, 08162013,070351.937,1024.36,1022.96, 08162013,070352.951,1024.38,1022.98, 08162013,070353.981,1024.44,1023.04, 08162013,070354.995,1024.46,1023.06, 08162013,070356.009,1024.47,1023.07, 08162013,070357.023,1024.45,1023.05, 08162013,070358.037,1024.42,1023.02, 08162013,070359.051,1024.42,1023.02, 08162013,070400.065,1024.4,1023, 08162013,070401.079,1024.39,1022.99, 08162013,070402.093,1024.39,1022.99, 08162013,070403.107,1024.39,1022.99, 08162013,070404.121,1024.38,1022.98, 08162013,070405.135,1024.38,1022.98, 08162013,070406.149,1024.44,1023.04, 08162013,070407.163,1024.44,1023.04, 08162013,070408.177,1024.47,1023.07, 08162013,070409.191,1024.47,1023.07, 08162013,070410.205,1024.46,1023.06, 08162013,070411.219,1024.44,1023.04, 08162013,070412.233,1024.41,1023.01, 08162013,070413.247,1024.38,1022.98, 08162013,070414.262,1024.35,1022.95, 08162013,070415.276,1024.34,1022.94, 08162013,070416.290,1024.39,1022.99, 08162013,070417.304,1024.43,1023.03, 08162013,070418.333,1024.43,1023.03, 08162013,070419.347,1024.45,1023.05, 08162013,070420.361,1024.45,1023.05, 08162013,070421.375,1024.43,1023.03, 08162013,070422.389,1024.4,1023, 08162013,070423.404,1024.38,1022.98, 08162013,070424.418,1024.37,1022.97, 08162013,070425.432,1024.37,1022.97, 08162013,070426.446,1024.38,1022.98, 08162013,070427.475,1024.4,1023, 08162013,070428.489,1024.41,1023.01, 08162013,070429.503,1024.41,1023.01, 08162013,070430.517,1024.4,1023, 08162013,070431.531,1024.39,1022.99, 08162013,070432.546,1024.39,1022.99, 08162013,070433.560,1024.39,1022.99, 08162013,070434.574,1024.4,1023, 08162013,070435.588,1024.4,1023, 08162013,070436.602,1024.4,1023, 08162013,070437.616,1024.41,1023.01, 08162013,070438.630,1024.39,1022.99, 08162013,070439.644,1024.38,1022.98, 08162013,070440.658,1024.38,1022.98, 08162013,070441.672,1024.39,1022.99, 08162013,070442.686,1024.41,1023.01, 08162013,070443.700,1024.42,1023.02, 08162013,070444.714,1024.42,1023.02, 08162013,070445.728,1024.42,1023.02, 08162013,070446.742,1024.39,1022.99, 08162013,070447.756,1024.37,1022.97, 08162013,070448.770,1024.36,1022.96, 08162013,070449.784,1024.37,1022.97, 08162013,070450.798,1024.41,1023.01, 08162013,070451.812,1024.41,1023.01, 08162013,070452.826,1024.43,1023.03, 08162013,070453.840,1024.42,1023.02, 08162013,070454.855,1024.42,1023.02, 08162013,070455.869,1024.41,1023.01, 08162013,070456.883,1024.4,1023, 08162013,070457.897,1024.41,1023.01, 08162013,070458.911,1024.41,1023.01, 08162013,070459.925,1024.41,1023.01, 08162013,070500.939,1024.41,1023.01, 08162013,070501.953,1024.41,1023.01, 08162013,070502.967,1024.4,1023, 08162013,070503.981,1024.42,1023.02, 08162013,070504.995,1024.47,1023.07, 08162013,070506.025,1024.48,1023.08, 08162013,070507.039,1024.48,1023.08, 08162013,070508.053,1024.46,1023.06, 08162013,070509.067,1024.42,1023.02, 08162013,070510.081,1024.38,1022.98, 08162013,070511.095,1024.36,1022.96, 08162013,070512.109,1024.37,1022.97, 08162013,070513.123,1024.37,1022.97, 08162013,070514.137,1024.41,1023.01, 08162013,070515.151,1024.45,1023.05, 08162013,070516.165,1024.47,1023.07, 08162013,070517.179,1024.47,1023.07, 08162013,070518.193,1024.44,1023.04, 08162013,070519.207,1024.41,1023.01, 08162013,070520.221,1024.36,1022.96, 08162013,070521.235,1024.33,1022.93, 08162013,070522.265,1024.36,1022.96, 08162013,070523.279,1024.42,1023.02, 08162013,070524.293,1024.42,1023.02, 08162013,070525.307,1024.44,1023.04, 08162013,070526.321,1024.44,1023.04, 08162013,070527.335,1024.43,1023.03, 08162013,070528.349,1024.41,1023.01, 08162013,070529.363,1024.4,1023, 08162013,070530.377,1024.38,1022.98, 08162013,070531.391,1024.38,1022.98, 08162013,070532.405,1024.4,1023, 08162013,070533.419,1024.41,1023.01, 08162013,070534.434,1024.43,1023.03, 08162013,070535.448,1024.43,1023.03, 08162013,070536.462,1024.43,1023.03, 08162013,070537.476,1024.43,1023.03, 08162013,070538.490,1024.43,1023.03, 08162013,070539.519,1024.43,1023.03, 08162013,070540.533,1024.43,1023.03, 08162013,070541.547,1024.39,1022.99, 08162013,070542.561,1024.33,1022.93, 08162013,070543.576,1024.33,1022.93, 08162013,070544.590,1024.29,1022.89, 08162013,070545.604,1024.31,1022.91, 08162013,070546.618,1024.34,1022.94, 08162013,070547.632,1024.36,1022.96, 08162013,070548.646,1024.38,1022.98, 08162013,070549.660,1024.4,1023, 08162013,070550.674,1024.42,1023.02, 08162013,070551.688,1024.41,1023.01, 08162013,070552.702,1024.4,1023, 08162013,070553.716,1024.36,1022.96, 08162013,070554.730,1024.36,1022.96, 08162013,070555.744,1024.34,1022.94, 08162013,070556.758,1024.33,1022.93, 08162013,070557.772,1024.37,1022.97, 08162013,070558.786,1024.44,1023.04, 08162013,070559.800,1024.46,1023.06, 08162013,070600.814,1024.47,1023.07, 08162013,070601.828,1024.47,1023.07, 08162013,070602.842,1024.4,1023, 08162013,070603.856,1024.35,1022.95, 08162013,070604.870,1024.34,1022.94, 08162013,070605.885,1024.34,1022.94, 08162013,070606.899,1024.32,1022.92, 08162013,070607.913,1024.35,1022.95, 08162013,070608.927,1024.39,1022.99, 08162013,070609.941,1024.41,1023.01, 08162013,070610.955,1024.41,1023.01, 08162013,070611.969,1024.39,1022.99, 08162013,070612.983,1024.39,1022.99, 08162013,070613.997,1024.38,1022.98, 08162013,070615.011,1024.38,1022.98, 08162013,070616.025,1024.38,1022.98, 08162013,070617.039,1024.39,1022.99, 08162013,070618.053,1024.42,1023.02, 08162013,070619.067,1024.44,1023.04, 08162013,070620.081,1024.44,1023.04, 08162013,070621.095,1024.39,1022.99, 08162013,070622.109,1024.36,1022.96, 08162013,070623.123,1024.35,1022.95, 08162013,070624.137,1024.36,1022.96, 08162013,070625.151,1024.39,1022.99, 08162013,070626.165,1024.39,1022.99, 08162013,070627.179,1024.39,1022.99, 08162013,070628.194,1024.4,1023, 08162013,070629.208,1024.43,1023.03, 08162013,070630.222,1024.44,1023.04, 08162013,070631.236,1024.44,1023.04, 08162013,070632.250,1024.41,1023.01, 08162013,070633.264,1024.37,1022.97, 08162013,070634.278,1024.35,1022.95, 08162013,070635.292,1024.34,1022.94, 08162013,070636.306,1024.36,1022.96, 08162013,070637.320,1024.39,1022.99, 08162013,070638.334,1024.39,1022.99, 08162013,070639.348,1024.44,1023.04, 08162013,070640.362,1024.47,1023.07, 08162013,070641.376,1024.48,1023.08, 08162013,070642.390,1024.46,1023.06, 08162013,070643.404,1024.39,1022.99, 08162013,070644.418,1024.37,1022.97, 08162013,070645.432,1024.36,1022.96, 08162013,070646.446,1024.37,1022.97, 08162013,070647.460,1024.37,1022.97, 08162013,070648.474,1024.39,1022.99, 08162013,070649.488,1024.39,1022.99, 08162013,070650.503,1024.42,1023.02, 08162013,070651.517,1024.43,1023.03, 08162013,070652.531,1024.42,1023.02, 08162013,070653.545,1024.42,1023.02, 08162013,070654.559,1024.39,1022.99, 08162013,070655.573,1024.38,1022.98, 08162013,070656.587,1024.35,1022.95, 08162013,070657.601,1024.36,1022.96, 08162013,070658.630,1024.37,1022.97, 08162013,070659.645,1024.35,1022.95, 08162013,070700.659,1024.35,1022.95, 08162013,070701.673,1024.34,1022.94, 08162013,070702.687,1024.32,1022.92, 08162013,070703.701,1024.31,1022.91, 08162013,070704.715,1024.32,1022.92, 08162013,070705.729,1024.34,1022.94, 08162013,070706.743,1024.38,1022.98, 08162013,070707.757,1024.41,1023.01, 08162013,070708.771,1024.41,1023.01, 08162013,070709.785,1024.43,1023.03, 08162013,070710.799,1024.41,1023.01, 08162013,070711.813,1024.38,1022.98, 08162013,070712.827,1024.33,1022.93, 08162013,070713.841,1024.31,1022.91, 08162013,070714.855,1024.32,1022.92, 08162013,070715.869,1024.36,1022.96, 08162013,070716.883,1024.4,1023, 08162013,070717.897,1024.42,1023.02, 08162013,070718.911,1024.43,1023.03, 08162013,070719.925,1024.43,1023.03, 08162013,070720.939,1024.42,1023.02, 08162013,070721.954,1024.41,1023.01, 08162013,070722.968,1024.39,1022.99, 08162013,070723.982,1024.38,1022.98, 08162013,070724.996,1024.36,1022.96, 08162013,070726.010,1024.36,1022.96, 08162013,070727.024,1024.37,1022.97, 08162013,070728.038,1024.41,1023.01, 08162013,070729.052,1024.44,1023.04, 08162013,070730.066,1024.44,1023.04, 08162013,070731.080,1024.45,1023.05, 08162013,070732.094,1024.42,1023.02, 08162013,070733.108,1024.41,1023.01, 08162013,070734.122,1024.39,1022.99, 08162013,070735.136,1024.38,1022.98, 08162013,070736.150,1024.37,1022.97, 08162013,070737.164,1024.38,1022.98, 08162013,070738.178,1024.39,1022.99, 08162013,070739.192,1024.4,1023, 08162013,070740.206,1024.42,1023.02, 08162013,070741.220,1024.42,1023.02, 08162013,070742.234,1024.43,1023.03, 08162013,070743.248,1024.43,1023.03, 08162013,070744.263,1024.41,1023.01, 08162013,070745.277,1024.39,1022.99, 08162013,070746.306,1024.38,1022.98, 08162013,070747.320,1024.38,1022.98, 08162013,070748.334,1024.38,1022.98, 08162013,070749.348,1024.4,1023, 08162013,070750.362,1024.41,1023.01, 08162013,070751.376,1024.4,1023, 08162013,070752.391,1024.4,1023, 08162013,070753.405,1024.39,1022.99, 08162013,070754.419,1024.36,1022.96, 08162013,070755.433,1024.34,1022.94, 08162013,070756.447,1024.36,1022.96, 08162013,070757.461,1024.42,1023.02, 08162013,070758.506,1024.44,1023.04, 08162013,070759.520,1024.43,1023.03, 08162013,070800.534,1024.42,1023.02, 08162013,070801.548,1024.39,1022.99, 08162013,070802.562,1024.39,1022.99, 08162013,070803.576,1024.39,1022.99, 08162013,070804.590,1024.42,1023.02, 08162013,070805.604,1024.45,1023.05, 08162013,070806.618,1024.45,1023.05, 08162013,070807.632,1024.44,1023.04, 08162013,070808.646,1024.41,1023.01, 08162013,070809.660,1024.37,1022.97, 08162013,070810.675,1024.37,1022.97, 08162013,070811.689,1024.41,1023.01, 08162013,070812.703,1024.44,1023.04, 08162013,070813.717,1024.45,1023.05, 08162013,070814.731,1024.45,1023.05, 08162013,070815.745,1024.45,1023.05, 08162013,070816.759,1024.42,1023.02, 08162013,070817.773,1024.41,1023.01, 08162013,070818.787,1024.4,1023, 08162013,070819.801,1024.4,1023, 08162013,070820.815,1024.39,1022.99, 08162013,070821.829,1024.4,1023, 08162013,070822.843,1024.39,1022.99, 08162013,070823.857,1024.38,1022.98, 08162013,070824.871,1024.39,1022.99, 08162013,070825.885,1024.39,1022.99, 08162013,070826.899,1024.42,1023.02, 08162013,070827.913,1024.48,1023.08, 08162013,070828.927,1024.45,1023.05, 08162013,070829.941,1024.41,1023.01, 08162013,070830.955,1024.36,1022.96, 08162013,070831.969,1024.33,1022.93, 08162013,070832.984,1024.34,1022.94, 08162013,070833.998,1024.37,1022.97, 08162013,070835.012,1024.39,1022.99, 08162013,070836.026,1024.39,1022.99, 08162013,070837.040,1024.42,1023.02, 08162013,070838.054,1024.42,1023.02, 08162013,070839.068,1024.39,1022.99, 08162013,070840.082,1024.37,1022.97, 08162013,070841.096,1024.38,1022.98, 08162013,070842.110,1024.39,1022.99, 08162013,070843.124,1024.4,1023, 08162013,070844.138,1024.4,1023, 08162013,070845.152,1024.41,1023.01, 08162013,070846.166,1024.4,1023, 08162013,070847.180,1024.39,1022.99, 08162013,070848.194,1024.38,1022.98, 08162013,070849.208,1024.38,1022.98, 08162013,070850.222,1024.39,1022.99, 08162013,070851.236,1024.4,1023, 08162013,070852.250,1024.41,1023.01, 08162013,070853.264,1024.42,1023.02, 08162013,070854.278,1024.42,1023.02, 08162013,070855.293,1024.42,1023.02, 08162013,070856.307,1024.39,1022.99, 08162013,070857.321,1024.35,1022.95, 08162013,070858.335,1024.3,1022.9, 08162013,070859.349,1024.31,1022.91, 08162013,070900.363,1024.36,1022.96, 08162013,070901.377,1024.42,1023.02, 08162013,070902.391,1024.47,1023.07, 08162013,070903.405,1024.42,1023.02, 08162013,070904.419,1024.4,1023, 08162013,070905.433,1024.37,1022.97, 08162013,070906.447,1024.37,1022.97, 08162013,070907.461,1024.36,1022.96, 08162013,070908.475,1024.38,1022.98, 08162013,070909.489,1024.41,1023.01, 08162013,070910.503,1024.43,1023.03, 08162013,070911.517,1024.45,1023.05, 08162013,070912.531,1024.46,1023.06, 08162013,070913.545,1024.43,1023.03, 08162013,070914.559,1024.39,1022.99, 08162013,070915.573,1024.38,1022.98, 08162013,070916.587,1024.38,1022.98, 08162013,070917.602,1024.38,1022.98, 08162013,070918.616,1024.42,1023.02, 08162013,070919.630,1024.42,1023.02, 08162013,070920.644,1024.4,1023, 08162013,070921.658,1024.39,1022.99, 08162013,070922.672,1024.4,1023, 08162013,070923.686,1024.4,1023, 08162013,070924.700,1024.39,1022.99, 08162013,070925.729,1024.4,1023, 08162013,070926.744,1024.42,1023.02, 08162013,070927.758,1024.43,1023.03, 08162013,070928.772,1024.43,1023.03, 08162013,070929.786,1024.43,1023.03, 08162013,070930.800,1024.43,1023.03, 08162013,070931.814,1024.43,1023.03, 08162013,070932.828,1024.43,1023.03, 08162013,070933.842,1024.43,1023.03, 08162013,070934.856,1024.43,1023.03, 08162013,070935.870,1024.43,1023.03, 08162013,070936.884,1024.43,1023.03, 08162013,070937.898,1024.42,1023.02, 08162013,070938.912,1024.42,1023.02, 08162013,070939.926,1024.44,1023.04, 08162013,070940.940,1024.45,1023.05, 08162013,070941.954,1024.44,1023.04, 08162013,070942.968,1024.44,1023.04, 08162013,070943.982,1024.43,1023.03, 08162013,070944.996,1024.43,1023.03, 08162013,070946.010,1024.44,1023.04, 08162013,070947.024,1024.45,1023.05, 08162013,070948.038,1024.44,1023.04, 08162013,070949.053,1024.42,1023.02, 08162013,070950.067,1024.42,1023.02, 08162013,070951.081,1024.42,1023.02, 08162013,070952.095,1024.42,1023.02, 08162013,070953.109,1024.44,1023.04, 08162013,070954.123,1024.45,1023.05, 08162013,070955.137,1024.47,1023.07, 08162013,070956.151,1024.48,1023.08, 08162013,070957.165,1024.46,1023.06, 08162013,070958.179,1024.42,1023.02, 08162013,070959.193,1024.37,1022.97, 08162013,071000.207,1024.36,1022.96, 08162013,071001.221,1024.36,1022.96, 08162013,071002.235,1024.39,1022.99, 08162013,071003.249,1024.42,1023.02, 08162013,071004.263,1024.47,1023.07, 08162013,071005.277,1024.49,1023.09, 08162013,071006.291,1024.48,1023.08, 08162013,071007.305,1024.45,1023.05, 08162013,071008.319,1024.43,1023.03, 08162013,071009.333,1024.43,1023.03, 08162013,071010.347,1024.4,1023, 08162013,071011.362,1024.39,1022.99, 08162013,071012.376,1024.41,1023.01, 08162013,071013.390,1024.4,1023, 08162013,071014.404,1024.38,1022.98, 08162013,071015.418,1024.4,1023, 08162013,071016.432,1024.42,1023.02, 08162013,071017.446,1024.43,1023.03, 08162013,071018.460,1024.43,1023.03, 08162013,071019.474,1024.41,1023.01, 08162013,071020.488,1024.41,1023.01, 08162013,071021.502,1024.4,1023, 08162013,071022.516,1024.4,1023, 08162013,071023.530,1024.4,1023, 08162013,071024.544,1024.4,1023, 08162013,071025.558,1024.42,1023.02, 08162013,071026.572,1024.47,1023.07, 08162013,071027.586,1024.48,1023.08, 08162013,071028.600,1024.47,1023.07, 08162013,071029.614,1024.44,1023.04, 08162013,071030.628,1024.42,1023.02, 08162013,071031.642,1024.42,1023.02, 08162013,071032.656,1024.41,1023.01, 08162013,071033.671,1024.41,1023.01, 08162013,071034.685,1024.42,1023.02, 08162013,071035.699,1024.41,1023.01, 08162013,071036.713,1024.41,1023.01, 08162013,071037.727,1024.41,1023.01, 08162013,071038.741,1024.41,1023.01, 08162013,071039.755,1024.41,1023.01, 08162013,071040.769,1024.41,1023.01, 08162013,071041.783,1024.43,1023.03, 08162013,071042.797,1024.43,1023.03, 08162013,071043.811,1024.44,1023.04, 08162013,071044.825,1024.46,1023.06, 08162013,071045.839,1024.45,1023.05, 08162013,071046.853,1024.44,1023.04, 08162013,071047.867,1024.41,1023.01, 08162013,071048.881,1024.4,1023, 08162013,071049.895,1024.44,1023.04, 08162013,071050.909,1024.45,1023.05, 08162013,071051.923,1024.45,1023.05, 08162013,071052.937,1024.45,1023.05, 08162013,071053.951,1024.46,1023.06, 08162013,071054.965,1024.46,1023.06, 08162013,071055.980,1024.43,1023.03, 08162013,071056.994,1024.42,1023.02, 08162013,071058.008,1024.38,1022.98, 08162013,071059.022,1024.38,1022.98, 08162013,071100.036,1024.42,1023.02, 08162013,071101.050,1024.44,1023.04, 08162013,071102.064,1024.43,1023.03, 08162013,071103.078,1024.41,1023.01, 08162013,071104.092,1024.41,1023.01, 08162013,071105.106,1024.4,1023, 08162013,071106.120,1024.41,1023.01, 08162013,071107.134,1024.41,1023.01, 08162013,071108.148,1024.42,1023.02, 08162013,071109.162,1024.41,1023.01, 08162013,071110.176,1024.42,1023.02, 08162013,071111.190,1024.41,1023.01, 08162013,071112.204,1024.4,1023, 08162013,071113.218,1024.41,1023.01, 08162013,071114.232,1024.35,1022.95, 08162013,071115.246,1024.35,1022.95, 08162013,071116.260,1024.3,1022.9, 08162013,071117.275,1024.32,1022.92, 08162013,071118.289,1024.33,1022.93, 08162013,071119.303,1024.38,1022.98, 08162013,071120.317,1024.42,1023.02, 08162013,071121.331,1024.43,1023.03, 08162013,071122.345,1024.44,1023.04, 08162013,071123.359,1024.43,1023.03, 08162013,071124.373,1024.4,1023, 08162013,071125.387,1024.36,1022.96, 08162013,071126.401,1024.36,1022.96, 08162013,071127.415,1024.35,1022.95, 08162013,071128.429,1024.34,1022.94, 08162013,071129.443,1024.32,1022.92, 08162013,071130.457,1024.35,1022.95, 08162013,071131.471,1024.36,1022.96, 08162013,071132.485,1024.37,1022.97, 08162013,071133.515,1024.39,1022.99, 08162013,071134.529,1024.43,1023.03, 08162013,071135.543,1024.37,1022.97, 08162013,071136.557,1024.37,1022.97, 08162013,071137.571,1024.35,1022.95, 08162013,071138.585,1024.36,1022.96, 08162013,071139.599,1024.35,1022.95, 08162013,071140.613,1024.36,1022.96, 08162013,071141.627,1024.36,1022.96, 08162013,071142.641,1024.37,1022.97, 08162013,071143.655,1024.37,1022.97, 08162013,071144.669,1024.38,1022.98, 08162013,071145.683,1024.38,1022.98, 08162013,071146.697,1024.39,1022.99, 08162013,071147.711,1024.4,1023, 08162013,071148.726,1024.42,1023.02, 08162013,071149.740,1024.44,1023.04, 08162013,071150.754,1024.44,1023.04, 08162013,071151.768,1024.44,1023.04, 08162013,071152.782,1024.43,1023.03, 08162013,071153.796,1024.43,1023.03, 08162013,071154.810,1024.43,1023.03, 08162013,071155.824,1024.4,1023, 08162013,071156.838,1024.4,1023, 08162013,071157.852,1024.38,1022.98, 08162013,071158.882,1024.39,1022.99, 08162013,071159.896,1024.41,1023.01, 08162013,071200.910,1024.43,1023.03, 08162013,071201.924,1024.46,1023.06, 08162013,071202.938,1024.46,1023.06, 08162013,071203.952,1024.45,1023.05, 08162013,071204.966,1024.43,1023.03, 08162013,071205.980,1024.43,1023.03, 08162013,071206.994,1024.43,1023.03, 08162013,071208.008,1024.42,1023.02, 08162013,071209.022,1024.4,1023, 08162013,071210.036,1024.41,1023.01, 08162013,071211.050,1024.44,1023.04, 08162013,071212.064,1024.46,1023.06, 08162013,071213.078,1024.45,1023.05, 08162013,071214.092,1024.44,1023.04, 08162013,071215.106,1024.42,1023.02, 08162013,071216.120,1024.42,1023.02, 08162013,071217.134,1024.41,1023.01, 08162013,071218.148,1024.41,1023.01, 08162013,071219.162,1024.42,1023.02, 08162013,071220.177,1024.46,1023.06, 08162013,071221.191,1024.47,1023.07, 08162013,071222.205,1024.45,1023.05, 08162013,071223.219,1024.41,1023.01, 08162013,071224.233,1024.37,1022.97, 08162013,071225.247,1024.4,1023, 08162013,071226.261,1024.48,1023.08, 08162013,071227.275,1024.51,1023.11, 08162013,071228.289,1024.53,1023.13, 08162013,071229.303,1024.53,1023.13, 08162013,071230.317,1024.49,1023.09, 08162013,071231.331,1024.42,1023.02, 08162013,071232.361,1024.39,1022.99, 08162013,071233.375,1024.37,1022.97, 08162013,071234.389,1024.42,1023.02, 08162013,071235.403,1024.49,1023.09, 08162013,071236.417,1024.53,1023.13, 08162013,071237.431,1024.52,1023.12, 08162013,071238.445,1024.49,1023.09, 08162013,071239.459,1024.47,1023.07, 08162013,071240.473,1024.47,1023.07, 08162013,071241.487,1024.44,1023.04, 08162013,071242.501,1024.41,1023.01, 08162013,071243.515,1024.41,1023.01, 08162013,071244.529,1024.44,1023.04, 08162013,071245.543,1024.45,1023.05, 08162013,071246.557,1024.46,1023.06, 08162013,071247.571,1024.45,1023.05, 08162013,071248.585,1024.44,1023.04, 08162013,071249.599,1024.43,1023.03, 08162013,071250.613,1024.45,1023.05, 08162013,071251.628,1024.45,1023.05, 08162013,071252.642,1024.46,1023.06, 08162013,071253.656,1024.47,1023.07, 08162013,071254.670,1024.47,1023.07, 08162013,071255.684,1024.48,1023.08, 08162013,071256.698,1024.47,1023.07, 08162013,071257.712,1024.45,1023.05, 08162013,071258.726,1024.44,1023.04, 08162013,071259.740,1024.41,1023.01, 08162013,071300.754,1024.4,1023, 08162013,071301.768,1024.4,1023, 08162013,071302.782,1024.4,1023, 08162013,071303.796,1024.45,1023.05, 08162013,071304.810,1024.52,1023.12, 08162013,071305.824,1024.52,1023.12, 08162013,071306.838,1024.51,1023.11, 08162013,071307.852,1024.48,1023.08, 08162013,071308.866,1024.42,1023.02, 08162013,071309.880,1024.39,1022.99, 08162013,071310.894,1024.42,1023.02, 08162013,071311.908,1024.47,1023.07, 08162013,071312.922,1024.48,1023.08, 08162013,071313.937,1024.49,1023.09, 08162013,071314.951,1024.49,1023.09, 08162013,071315.965,1024.46,1023.06, 08162013,071316.994,1024.44,1023.04, 08162013,071318.008,1024.44,1023.04, 08162013,071319.022,1024.45,1023.05, 08162013,071320.036,1024.45,1023.05, 08162013,071321.050,1024.46,1023.06, 08162013,071322.065,1024.49,1023.09, 08162013,071323.079,1024.5,1023.1, 08162013,071324.093,1024.49,1023.09, 08162013,071325.107,1024.47,1023.07, 08162013,071326.121,1024.45,1023.05, 08162013,071327.135,1024.44,1023.04, 08162013,071328.149,1024.46,1023.06, 08162013,071329.163,1024.49,1023.09, 08162013,071330.192,1024.51,1023.11, 08162013,071331.207,1024.51,1023.11, 08162013,071332.221,1024.48,1023.08, 08162013,071333.235,1024.46,1023.06, 08162013,071334.249,1024.46,1023.06, 08162013,071335.263,1024.46,1023.06, 08162013,071336.277,1024.47,1023.07, 08162013,071337.306,1024.47,1023.07, 08162013,071338.320,1024.45,1023.05, 08162013,071339.334,1024.41,1023.01, 08162013,071340.349,1024.41,1023.01, 08162013,071341.363,1024.41,1023.01, 08162013,071342.377,1024.41,1023.01, 08162013,071343.391,1024.41,1023.01, 08162013,071344.405,1024.43,1023.03, 08162013,071345.419,1024.45,1023.05, 08162013,071346.433,1024.48,1023.08, 08162013,071347.447,1024.48,1023.08, 08162013,071348.461,1024.48,1023.08, 08162013,071349.475,1024.44,1023.04, 08162013,071350.489,1024.42,1023.02, 08162013,071351.503,1024.41,1023.01, 08162013,071352.517,1024.41,1023.01, 08162013,071353.531,1024.41,1023.01, 08162013,071354.545,1024.43,1023.03, 08162013,071355.559,1024.44,1023.04, 08162013,071356.573,1024.44,1023.04, 08162013,071357.587,1024.44,1023.04, 08162013,071358.601,1024.44,1023.04, 08162013,071359.615,1024.43,1023.03, 08162013,071400.629,1024.43,1023.03, 08162013,071401.643,1024.45,1023.05, 08162013,071402.658,1024.45,1023.05, 08162013,071403.672,1024.44,1023.04, 08162013,071404.686,1024.44,1023.04, 08162013,071405.700,1024.44,1023.04, 08162013,071406.714,1024.45,1023.05, 08162013,071407.728,1024.48,1023.08, 08162013,071408.742,1024.48,1023.08, 08162013,071409.756,1024.46,1023.06, 08162013,071410.770,1024.45,1023.05, 08162013,071411.784,1024.47,1023.07, 08162013,071412.798,1024.48,1023.08, 08162013,071413.812,1024.49,1023.09, 08162013,071414.826,1024.51,1023.11, 08162013,071415.840,1024.51,1023.11, 08162013,071416.854,1024.5,1023.1, 08162013,071417.868,1024.5,1023.1, 08162013,071418.882,1024.49,1023.09, 08162013,071419.896,1024.49,1023.09, 08162013,071420.910,1024.49,1023.09, 08162013,071421.924,1024.49,1023.09, 08162013,071422.938,1024.5,1023.1, 08162013,071423.952,1024.5,1023.1, 08162013,071424.967,1024.5,1023.1, 08162013,071425.981,1024.5,1023.1, 08162013,071426.995,1024.49,1023.09, 08162013,071428.009,1024.49,1023.09, 08162013,071429.023,1024.49,1023.09, 08162013,071430.037,1024.46,1023.06, 08162013,071431.051,1024.46,1023.06, 08162013,071432.065,1024.45,1023.05, 08162013,071433.079,1024.45,1023.05, 08162013,071434.093,1024.45,1023.05, 08162013,071435.107,1024.48,1023.08, 08162013,071436.121,1024.48,1023.08, 08162013,071437.135,1024.5,1023.1, 08162013,071438.149,1024.49,1023.09, 08162013,071439.163,1024.47,1023.07, 08162013,071440.177,1024.46,1023.06, 08162013,071441.191,1024.46,1023.06, 08162013,071442.205,1024.46,1023.06, 08162013,071443.219,1024.47,1023.07, 08162013,071444.233,1024.47,1023.07, 08162013,071445.247,1024.46,1023.06, 08162013,071446.261,1024.43,1023.03, 08162013,071447.276,1024.43,1023.03, 08162013,071448.290,1024.42,1023.02, 08162013,071449.304,1024.42,1023.02, 08162013,071450.318,1024.44,1023.04, 08162013,071451.332,1024.46,1023.06, 08162013,071452.346,1024.48,1023.08, 08162013,071453.360,1024.5,1023.1, 08162013,071454.374,1024.52,1023.12, 08162013,071455.388,1024.52,1023.12, 08162013,071456.402,1024.54,1023.14, 08162013,071457.416,1024.51,1023.11, 08162013,071458.430,1024.49,1023.09, 08162013,071459.444,1024.46,1023.06, 08162013,071500.458,1024.44,1023.04, 08162013,071501.472,1024.43,1023.03, 08162013,071502.486,1024.43,1023.03, 08162013,071503.500,1024.46,1023.06, 08162013,071504.514,1024.5,1023.1, 08162013,071505.528,1024.51,1023.11, 08162013,071506.542,1024.51,1023.11, 08162013,071507.556,1024.51,1023.11, 08162013,071508.570,1024.52,1023.12, 08162013,071509.585,1024.51,1023.11, 08162013,071510.599,1024.49,1023.09, 08162013,071511.613,1024.48,1023.08, 08162013,071512.627,1024.45,1023.05, 08162013,071513.641,1024.43,1023.03, 08162013,071514.655,1024.45,1023.05, 08162013,071515.684,1024.48,1023.08, 08162013,071516.698,1024.52,1023.12, 08162013,071517.712,1024.52,1023.12, 08162013,071518.727,1024.56,1023.16, 08162013,071519.741,1024.57,1023.17, 08162013,071520.770,1024.56,1023.16, 08162013,071521.784,1024.52,1023.12, 08162013,071522.798,1024.49,1023.09, 08162013,071523.812,1024.47,1023.07, 08162013,071524.826,1024.47,1023.07, 08162013,071525.840,1024.51,1023.11, 08162013,071526.854,1024.54,1023.14, 08162013,071527.869,1024.54,1023.14, 08162013,071528.883,1024.54,1023.14, 08162013,071529.897,1024.51,1023.11, 08162013,071530.911,1024.48,1023.08, 08162013,071531.925,1024.47,1023.07, 08162013,071532.939,1024.49,1023.09, 08162013,071533.953,1024.52,1023.12, 08162013,071534.967,1024.54,1023.14, 08162013,071535.981,1024.54,1023.14, 08162013,071536.995,1024.54,1023.14, 08162013,071538.009,1024.51,1023.11, 08162013,071539.023,1024.51,1023.11, 08162013,071540.037,1024.48,1023.08, 08162013,071541.051,1024.47,1023.07, 08162013,071542.065,1024.47,1023.07, 08162013,071543.079,1024.49,1023.09, 08162013,071544.093,1024.51,1023.11, 08162013,071545.107,1024.56,1023.16, 08162013,071546.121,1024.58,1023.18, 08162013,071547.135,1024.54,1023.14, 08162013,071548.149,1024.5,1023.1, 08162013,071549.164,1024.48,1023.08, 08162013,071550.178,1024.48,1023.08, 08162013,071551.192,1024.47,1023.07, 08162013,071552.206,1024.49,1023.09, 08162013,071553.220,1024.49,1023.09, 08162013,071554.234,1024.49,1023.09, 08162013,071555.248,1024.5,1023.1, 08162013,071556.262,1024.52,1023.12, 08162013,071557.276,1024.54,1023.14, 08162013,071558.290,1024.51,1023.11, 08162013,071559.304,1024.5,1023.1, 08162013,071600.318,1024.49,1023.09, 08162013,071601.332,1024.49,1023.09, 08162013,071602.346,1024.49,1023.09, 08162013,071603.360,1024.5,1023.1, 08162013,071604.374,1024.51,1023.11, 08162013,071605.388,1024.54,1023.14, 08162013,071606.402,1024.54,1023.14, 08162013,071607.416,1024.52,1023.12, 08162013,071608.430,1024.5,1023.1, 08162013,071609.444,1024.5,1023.1, 08162013,071610.458,1024.49,1023.09, 08162013,071611.473,1024.49,1023.09, 08162013,071612.487,1024.51,1023.11, 08162013,071613.501,1024.55,1023.15, 08162013,071614.515,1024.55,1023.15, 08162013,071615.529,1024.55,1023.15, 08162013,071616.543,1024.54,1023.14, 08162013,071617.557,1024.54,1023.14, 08162013,071618.571,1024.53,1023.13, 08162013,071619.585,1024.49,1023.09, 08162013,071620.599,1024.49,1023.09, 08162013,071621.613,1024.47,1023.07, 08162013,071622.627,1024.47,1023.07, 08162013,071623.641,1024.5,1023.1, 08162013,071624.655,1024.56,1023.16, 08162013,071625.669,1024.58,1023.18, 08162013,071626.683,1024.57,1023.17, 08162013,071627.697,1024.56,1023.16, 08162013,071628.711,1024.54,1023.14, 08162013,071629.725,1024.51,1023.11, 08162013,071630.739,1024.47,1023.07, 08162013,071631.753,1024.47,1023.07, 08162013,071632.767,1024.47,1023.07, 08162013,071633.782,1024.47,1023.07, 08162013,071634.796,1024.49,1023.09, 08162013,071635.810,1024.52,1023.12, 08162013,071636.824,1024.56,1023.16, 08162013,071637.838,1024.57,1023.17, 08162013,071638.852,1024.56,1023.16, 08162013,071639.866,1024.51,1023.11, 08162013,071640.880,1024.48,1023.08, 08162013,071641.894,1024.48,1023.08, 08162013,071642.908,1024.48,1023.08, 08162013,071643.938,1024.5,1023.1, 08162013,071644.952,1024.51,1023.11, 08162013,071645.966,1024.51,1023.11, 08162013,071646.980,1024.51,1023.11, 08162013,071647.994,1024.52,1023.12, 08162013,071649.008,1024.54,1023.14, 08162013,071650.022,1024.55,1023.15, 08162013,071651.036,1024.51,1023.11, 08162013,071652.050,1024.48,1023.08, 08162013,071653.064,1024.48,1023.08, 08162013,071654.078,1024.49,1023.09, 08162013,071655.092,1024.52,1023.12, 08162013,071656.106,1024.54,1023.14, 08162013,071657.120,1024.55,1023.15, 08162013,071658.134,1024.54,1023.14, 08162013,071659.148,1024.52,1023.12, 08162013,071700.162,1024.52,1023.12, 08162013,071701.176,1024.51,1023.11, 08162013,071702.190,1024.51,1023.11, 08162013,071703.204,1024.52,1023.12, 08162013,071704.218,1024.52,1023.12, 08162013,071705.233,1024.53,1023.13, 08162013,071706.247,1024.54,1023.14, 08162013,071707.261,1024.55,1023.15, 08162013,071708.275,1024.54,1023.14, 08162013,071709.289,1024.51,1023.11, 08162013,071710.303,1024.5,1023.1, 08162013,071711.317,1024.48,1023.08, 08162013,071712.331,1024.47,1023.07, 08162013,071713.345,1024.49,1023.09, 08162013,071714.359,1024.51,1023.11, 08162013,071715.373,1024.51,1023.11, 08162013,071716.387,1024.53,1023.13, 08162013,071717.401,1024.51,1023.11, 08162013,071718.415,1024.45,1023.05, 08162013,071719.429,1024.42,1023.02, 08162013,071720.443,1024.45,1023.05, 08162013,071721.457,1024.51,1023.11, 08162013,071722.471,1024.54,1023.14, 08162013,071723.485,1024.55,1023.15, 08162013,071724.499,1024.55,1023.15, 08162013,071725.513,1024.53,1023.13, 08162013,071726.527,1024.53,1023.13, 08162013,071727.542,1024.5,1023.1, 08162013,071728.556,1024.49,1023.09, 08162013,071729.585,1024.5,1023.1, 08162013,071730.599,1024.53,1023.13, 08162013,071731.613,1024.53,1023.13, 08162013,071732.627,1024.52,1023.12, 08162013,071733.641,1024.51,1023.11, 08162013,071734.655,1024.5,1023.1, 08162013,071735.669,1024.51,1023.11, 08162013,071736.684,1024.51,1023.11, 08162013,071737.698,1024.52,1023.12, 08162013,071738.712,1024.51,1023.11, 08162013,071739.726,1024.49,1023.09, 08162013,071740.740,1024.49,1023.09, 08162013,071741.754,1024.49,1023.09, 08162013,071742.768,1024.5,1023.1, 08162013,071743.782,1024.5,1023.1, 08162013,071744.796,1024.51,1023.11, 08162013,071745.810,1024.51,1023.11, 08162013,071746.824,1024.51,1023.11, 08162013,071747.838,1024.51,1023.11, 08162013,071748.852,1024.49,1023.09, 08162013,071749.866,1024.47,1023.07, 08162013,071750.880,1024.47,1023.07, 08162013,071751.894,1024.51,1023.11, 08162013,071752.908,1024.53,1023.13, 08162013,071753.922,1024.54,1023.14, 08162013,071754.936,1024.54,1023.14, 08162013,071755.950,1024.54,1023.14, 08162013,071756.964,1024.51,1023.11, 08162013,071757.978,1024.45,1023.05, 08162013,071758.993,1024.45,1023.05, 08162013,071800.007,1024.45,1023.05, 08162013,071801.021,1024.49,1023.09, 08162013,071802.035,1024.51,1023.11, 08162013,071803.049,1024.52,1023.12, 08162013,071804.063,1024.52,1023.12, 08162013,071805.077,1024.52,1023.12, 08162013,071806.091,1024.5,1023.1, 08162013,071807.105,1024.5,1023.1, 08162013,071808.119,1024.47,1023.07, 08162013,071809.133,1024.46,1023.06, 08162013,071810.147,1024.46,1023.06, 08162013,071811.161,1024.46,1023.06, 08162013,071812.175,1024.46,1023.06, 08162013,071813.189,1024.49,1023.09, 08162013,071814.203,1024.54,1023.14, 08162013,071815.233,1024.55,1023.15, 08162013,071816.247,1024.54,1023.14, 08162013,071817.261,1024.53,1023.13, 08162013,071818.275,1024.53,1023.13, 08162013,071819.289,1024.51,1023.11, 08162013,071820.303,1024.49,1023.09, 08162013,071821.317,1024.5,1023.1, 08162013,071822.331,1024.51,1023.11, 08162013,071823.345,1024.51,1023.11, 08162013,071824.359,1024.51,1023.11, 08162013,071825.373,1024.51,1023.11, 08162013,071826.387,1024.52,1023.12, 08162013,071827.401,1024.51,1023.11, 08162013,071828.415,1024.49,1023.09, 08162013,071829.429,1024.49,1023.09, 08162013,071830.444,1024.48,1023.08, 08162013,071831.458,1024.48,1023.08, 08162013,071832.472,1024.48,1023.08, 08162013,071833.486,1024.48,1023.08, 08162013,071834.500,1024.47,1023.07, 08162013,071835.514,1024.48,1023.08, 08162013,071836.528,1024.5,1023.1, 08162013,071837.542,1024.5,1023.1, 08162013,071838.556,1024.51,1023.11, 08162013,071839.570,1024.51,1023.11, 08162013,071840.584,1024.51,1023.11, 08162013,071841.598,1024.51,1023.11, 08162013,071842.612,1024.5,1023.1, 08162013,071843.626,1024.49,1023.09, 08162013,071844.640,1024.49,1023.09, 08162013,071845.654,1024.49,1023.09, 08162013,071846.668,1024.5,1023.1, 08162013,071847.682,1024.51,1023.11, 08162013,071848.696,1024.51,1023.11, 08162013,071849.710,1024.46,1023.06, 08162013,071850.724,1024.41,1023.01, 08162013,071851.738,1024.41,1023.01, 08162013,071852.753,1024.41,1023.01, 08162013,071853.767,1024.44,1023.04, 08162013,071854.781,1024.47,1023.07, 08162013,071855.795,1024.53,1023.13, 08162013,071856.809,1024.53,1023.13, 08162013,071857.823,1024.52,1023.12, 08162013,071858.837,1024.46,1023.06, 08162013,071859.851,1024.42,1023.02, 08162013,071900.865,1024.42,1023.02, 08162013,071901.879,1024.42,1023.02, 08162013,071902.893,1024.41,1023.01, 08162013,071903.907,1024.4,1023, 08162013,071904.921,1024.44,1023.04, 08162013,071905.935,1024.49,1023.09, 08162013,071906.949,1024.5,1023.1, 08162013,071907.979,1024.51,1023.11, 08162013,071908.993,1024.5,1023.1, 08162013,071910.007,1024.5,1023.1, 08162013,071911.021,1024.48,1023.08, 08162013,071912.035,1024.46,1023.06, 08162013,071913.049,1024.45,1023.05, 08162013,071914.063,1024.44,1023.04, 08162013,071915.077,1024.44,1023.04, 08162013,071916.091,1024.44,1023.04, 08162013,071917.105,1024.48,1023.08, 08162013,071918.119,1024.51,1023.11, 08162013,071919.133,1024.52,1023.12, 08162013,071920.147,1024.51,1023.11, 08162013,071921.161,1024.51,1023.11, 08162013,071922.175,1024.5,1023.1, 08162013,071923.190,1024.48,1023.08, 08162013,071924.204,1024.44,1023.04, 08162013,071925.218,1024.42,1023.02, 08162013,071926.232,1024.44,1023.04, 08162013,071927.246,1024.47,1023.07, 08162013,071928.260,1024.5,1023.1, 08162013,071929.274,1024.52,1023.12, 08162013,071930.288,1024.49,1023.09, 08162013,071931.302,1024.47,1023.07, 08162013,071932.316,1024.47,1023.07, 08162013,071933.330,1024.47,1023.07, 08162013,071934.344,1024.46,1023.06, 08162013,071935.358,1024.47,1023.07, 08162013,071936.372,1024.48,1023.08, 08162013,071937.386,1024.49,1023.09, 08162013,071938.400,1024.5,1023.1, 08162013,071939.414,1024.51,1023.11, 08162013,071940.428,1024.51,1023.11, 08162013,071941.442,1024.51,1023.11, 08162013,071942.456,1024.5,1023.1, 08162013,071943.470,1024.5,1023.1, 08162013,071944.484,1024.5,1023.1, 08162013,071945.499,1024.49,1023.09, 08162013,071946.513,1024.47,1023.07, 08162013,071947.527,1024.46,1023.06, 08162013,071948.541,1024.47,1023.07, 08162013,071949.555,1024.49,1023.09, 08162013,071950.569,1024.5,1023.1, 08162013,071951.583,1024.53,1023.13, 08162013,071952.597,1024.54,1023.14, 08162013,071953.611,1024.51,1023.11, 08162013,071954.625,1024.51,1023.11, 08162013,071955.639,1024.46,1023.06, 08162013,071956.653,1024.44,1023.04, 08162013,071957.667,1024.45,1023.05, 08162013,071958.681,1024.47,1023.07, 08162013,071959.695,1024.5,1023.1, 08162013,072000.709,1024.52,1023.12, 08162013,072001.723,1024.52,1023.12, 08162013,072002.737,1024.53,1023.13, 08162013,072003.751,1024.53,1023.13, 08162013,072004.765,1024.5,1023.1, 08162013,072005.779,1024.47,1023.07, 08162013,072006.793,1024.47,1023.07, 08162013,072007.808,1024.47,1023.07, 08162013,072008.822,1024.49,1023.09, 08162013,072009.836,1024.52,1023.12, 08162013,072010.850,1024.52,1023.12, 08162013,072011.864,1024.5,1023.1, 08162013,072012.878,1024.5,1023.1, 08162013,072013.892,1024.49,1023.09, 08162013,072014.906,1024.52,1023.12, 08162013,072015.920,1024.52,1023.12, 08162013,072016.934,1024.55,1023.15, 08162013,072017.948,1024.55,1023.15, 08162013,072018.962,1024.54,1023.14, 08162013,072019.976,1024.51,1023.11, 08162013,072020.990,1024.48,1023.08, 08162013,072022.004,1024.46,1023.06, 08162013,072023.018,1024.47,1023.07, 08162013,072024.032,1024.5,1023.1, 08162013,072025.046,1024.5,1023.1, 08162013,072026.060,1024.51,1023.11, 08162013,072027.074,1024.51,1023.11, 08162013,072028.088,1024.51,1023.11, 08162013,072029.102,1024.51,1023.11, 08162013,072030.117,1024.52,1023.12, 08162013,072031.131,1024.51,1023.11, 08162013,072032.145,1024.49,1023.09, 08162013,072033.159,1024.45,1023.05, 08162013,072034.173,1024.45,1023.05, 08162013,072035.187,1024.49,1023.09, 08162013,072036.201,1024.49,1023.09, 08162013,072037.215,1024.54,1023.14, 08162013,072038.229,1024.55,1023.15, 08162013,072039.243,1024.52,1023.12, 08162013,072040.257,1024.51,1023.11, 08162013,072041.271,1024.5,1023.1, 08162013,072042.301,1024.49,1023.09, 08162013,072043.315,1024.48,1023.08, 08162013,072044.329,1024.48,1023.08, 08162013,072045.343,1024.51,1023.11, 08162013,072046.357,1024.51,1023.11, 08162013,072047.371,1024.55,1023.15, 08162013,072048.385,1024.55,1023.15, 08162013,072049.399,1024.52,1023.12, 08162013,072050.413,1024.5,1023.1, 08162013,072051.427,1024.49,1023.09, 08162013,072052.441,1024.49,1023.09, 08162013,072053.455,1024.5,1023.1, 08162013,072054.469,1024.51,1023.11, 08162013,072055.483,1024.52,1023.12, 08162013,072056.497,1024.53,1023.13, 08162013,072057.511,1024.53,1023.13, 08162013,072058.525,1024.52,1023.12, 08162013,072059.539,1024.5,1023.1, 08162013,072100.553,1024.46,1023.06, 08162013,072101.568,1024.46,1023.06, 08162013,072102.582,1024.53,1023.13, 08162013,072103.596,1024.58,1023.18, 08162013,072104.610,1024.6,1023.2, 08162013,072105.624,1024.57,1023.17, 08162013,072106.638,1024.49,1023.09, 08162013,072107.652,1024.44,1023.04, 08162013,072108.666,1024.44,1023.04, 08162013,072109.680,1024.42,1023.02, 08162013,072110.694,1024.45,1023.05, 08162013,072111.708,1024.53,1023.13, 08162013,072112.722,1024.58,1023.18, 08162013,072113.736,1024.59,1023.19, 08162013,072114.750,1024.57,1023.17, 08162013,072115.795,1024.53,1023.13, 08162013,072116.809,1024.47,1023.07, 08162013,072117.823,1024.47,1023.07, 08162013,072118.837,1024.47,1023.07, 08162013,072119.852,1024.48,1023.08, 08162013,072120.866,1024.52,1023.12, 08162013,072121.880,1024.56,1023.16, 08162013,072122.894,1024.59,1023.19, 08162013,072123.923,1024.6,1023.2, 08162013,072124.937,1024.55,1023.15, 08162013,072125.951,1024.43,1023.03, 08162013,072126.981,1024.4,1023, 08162013,072127.995,1024.42,1023.02, 08162013,072129.009,1024.48,1023.08, 08162013,072130.023,1024.48,1023.08, 08162013,072131.037,1024.57,1023.17, 08162013,072132.051,1024.59,1023.19, 08162013,072133.065,1024.58,1023.18, 08162013,072134.079,1024.54,1023.14, 08162013,072135.093,1024.49,1023.09, 08162013,072136.107,1024.47,1023.07, 08162013,072137.122,1024.46,1023.06, 08162013,072138.136,1024.47,1023.07, 08162013,072139.150,1024.52,1023.12, 08162013,072140.164,1024.59,1023.19, 08162013,072141.178,1024.59,1023.19, 08162013,072142.192,1024.59,1023.19, 08162013,072143.206,1024.56,1023.16, 08162013,072144.220,1024.53,1023.13, 08162013,072145.234,1024.49,1023.09, 08162013,072146.248,1024.48,1023.08, 08162013,072147.262,1024.52,1023.12, 08162013,072148.276,1024.53,1023.13, 08162013,072149.290,1024.54,1023.14, 08162013,072150.304,1024.57,1023.17, 08162013,072151.318,1024.57,1023.17, 08162013,072152.332,1024.57,1023.17, 08162013,072153.346,1024.57,1023.17, 08162013,072154.360,1024.56,1023.16, 08162013,072155.374,1024.55,1023.15, 08162013,072156.388,1024.55,1023.15, 08162013,072157.402,1024.55,1023.15, 08162013,072158.416,1024.55,1023.15, 08162013,072159.431,1024.55,1023.15, 08162013,072200.445,1024.55,1023.15, 08162013,072201.459,1024.55,1023.15, 08162013,072202.488,1024.54,1023.14, 08162013,072203.502,1024.54,1023.14, 08162013,072204.516,1024.52,1023.12, 08162013,072205.530,1024.51,1023.11, 08162013,072206.544,1024.51,1023.11, 08162013,072207.558,1024.55,1023.15, 08162013,072208.573,1024.61,1023.21, 08162013,072209.587,1024.61,1023.21, 08162013,072210.601,1024.6,1023.2, 08162013,072211.615,1024.6,1023.2, 08162013,072212.629,1024.55,1023.15, 08162013,072213.643,1024.5,1023.1, 08162013,072214.657,1024.47,1023.07, 08162013,072215.671,1024.47,1023.07, 08162013,072216.685,1024.52,1023.12, 08162013,072217.699,1024.57,1023.17, 08162013,072218.713,1024.6,1023.2, 08162013,072219.727,1024.62,1023.22, 08162013,072220.741,1024.59,1023.19, 08162013,072221.755,1024.53,1023.13, 08162013,072222.769,1024.51,1023.11, 08162013,072223.783,1024.5,1023.1, 08162013,072224.797,1024.49,1023.09, 08162013,072225.811,1024.51,1023.11, 08162013,072226.825,1024.57,1023.17, 08162013,072227.839,1024.61,1023.21, 08162013,072228.853,1024.62,1023.22, 08162013,072229.867,1024.6,1023.2, 08162013,072230.882,1024.55,1023.15, 08162013,072231.896,1024.53,1023.13, 08162013,072232.910,1024.53,1023.13, 08162013,072233.924,1024.53,1023.13, 08162013,072234.938,1024.54,1023.14, 08162013,072235.952,1024.57,1023.17, 08162013,072236.966,1024.6,1023.2, 08162013,072237.980,1024.61,1023.21, 08162013,072238.994,1024.57,1023.17, 08162013,072240.008,1024.51,1023.11, 08162013,072241.022,1024.47,1023.07, 08162013,072242.036,1024.46,1023.06, 08162013,072243.050,1024.47,1023.07, 08162013,072244.064,1024.47,1023.07, 08162013,072245.078,1024.51,1023.11, 08162013,072246.092,1024.55,1023.15, 08162013,072247.106,1024.58,1023.18, 08162013,072248.120,1024.57,1023.17, 08162013,072249.134,1024.57,1023.17, 08162013,072250.148,1024.58,1023.18, 08162013,072251.162,1024.58,1023.18, 08162013,072252.176,1024.54,1023.14, 08162013,072253.191,1024.5,1023.1, 08162013,072254.205,1024.46,1023.06, 08162013,072255.219,1024.46,1023.06, 08162013,072256.233,1024.42,1023.02, 08162013,072257.247,1024.44,1023.04, 08162013,072258.261,1024.49,1023.09, 08162013,072259.275,1024.54,1023.14, 08162013,072300.289,1024.6,1023.2, 08162013,072301.303,1024.62,1023.22, 08162013,072302.317,1024.6,1023.2, 08162013,072303.331,1024.53,1023.13, 08162013,072304.345,1024.49,1023.09, 08162013,072305.359,1024.45,1023.05, 08162013,072306.373,1024.45,1023.05, 08162013,072307.387,1024.44,1023.04, 08162013,072308.401,1024.45,1023.05, 08162013,072309.415,1024.48,1023.08, 08162013,072310.429,1024.49,1023.09, 08162013,072311.443,1024.56,1023.16, 08162013,072312.457,1024.57,1023.17, 08162013,072313.471,1024.52,1023.12, 08162013,072314.485,1024.51,1023.11, 08162013,072315.500,1024.52,1023.12, 08162013,072316.514,1024.5,1023.1, 08162013,072317.528,1024.5,1023.1, 08162013,072318.542,1024.47,1023.07, 08162013,072319.556,1024.47,1023.07, 08162013,072320.570,1024.47,1023.07, 08162013,072321.584,1024.47,1023.07, 08162013,072322.598,1024.47,1023.07, 08162013,072323.612,1024.49,1023.09, 08162013,072324.626,1024.5,1023.1, 08162013,072325.640,1024.5,1023.1, 08162013,072326.654,1024.49,1023.09, 08162013,072327.668,1024.49,1023.09, 08162013,072328.682,1024.49,1023.09, 08162013,072329.696,1024.51,1023.11, 08162013,072330.710,1024.5,1023.1, 08162013,072331.724,1024.45,1023.05, 08162013,072332.738,1024.46,1023.06, 08162013,072333.752,1024.48,1023.08, 08162013,072334.766,1024.49,1023.09, 08162013,072335.780,1024.49,1023.09, 08162013,072336.794,1024.49,1023.09, 08162013,072337.809,1024.49,1023.09, 08162013,072338.823,1024.53,1023.13, 08162013,072339.837,1024.56,1023.16, 08162013,072340.851,1024.52,1023.12, 08162013,072341.880,1024.5,1023.1, 08162013,072342.910,1024.48,1023.08, 08162013,072343.924,1024.45,1023.05, 08162013,072344.938,1024.44,1023.04, 08162013,072345.952,1024.47,1023.07, 08162013,072346.966,1024.47,1023.07, 08162013,072347.980,1024.51,1023.11, 08162013,072348.994,1024.53,1023.13, 08162013,072350.008,1024.53,1023.13, 08162013,072351.022,1024.53,1023.13, 08162013,072352.036,1024.5,1023.1, 08162013,072353.050,1024.49,1023.09, 08162013,072354.064,1024.48,1023.08, 08162013,072355.079,1024.48,1023.08, 08162013,072356.093,1024.51,1023.11, 08162013,072357.107,1024.55,1023.15, 08162013,072358.121,1024.55,1023.15, 08162013,072359.135,1024.55,1023.15, 08162013,072400.149,1024.53,1023.13, 08162013,072401.163,1024.49,1023.09, 08162013,072402.177,1024.46,1023.06, 08162013,072403.222,1024.47,1023.07, 08162013,072404.236,1024.47,1023.07, 08162013,072405.250,1024.49,1023.09, 08162013,072406.264,1024.5,1023.1, 08162013,072407.278,1024.5,1023.1, 08162013,072408.292,1024.51,1023.11, 08162013,072409.306,1024.51,1023.11, 08162013,072410.320,1024.52,1023.12, 08162013,072411.334,1024.54,1023.14, 08162013,072412.348,1024.56,1023.16, 08162013,072413.363,1024.56,1023.16, 08162013,072414.377,1024.54,1023.14, 08162013,072415.391,1024.51,1023.11, 08162013,072416.405,1024.48,1023.08, 08162013,072417.419,1024.47,1023.07, 08162013,072418.433,1024.46,1023.06, 08162013,072419.447,1024.49,1023.09, 08162013,072420.461,1024.49,1023.09, 08162013,072421.475,1024.52,1023.12, 08162013,072422.489,1024.54,1023.14, 08162013,072423.503,1024.56,1023.16, 08162013,072424.517,1024.56,1023.16, 08162013,072425.531,1024.5,1023.1, 08162013,072426.545,1024.45,1023.05, 08162013,072427.559,1024.43,1023.03, 08162013,072428.573,1024.43,1023.03, 08162013,072429.587,1024.44,1023.04, 08162013,072430.601,1024.5,1023.1, 08162013,072431.615,1024.5,1023.1, 08162013,072432.629,1024.54,1023.14, 08162013,072433.643,1024.55,1023.15, 08162013,072434.720,1024.55,1023.15, 08162013,072435.750,1024.48,1023.08, 08162013,072436.764,1024.47,1023.07, 08162013,072437.778,1024.45,1023.05, 08162013,072438.792,1024.46,1023.06, 08162013,072439.806,1024.48,1023.08, 08162013,072440.820,1024.5,1023.1, 08162013,072441.834,1024.5,1023.1, 08162013,072442.848,1024.5,1023.1, 08162013,072443.862,1024.5,1023.1, 08162013,072444.876,1024.5,1023.1, 08162013,072445.890,1024.5,1023.1, 08162013,072446.904,1024.51,1023.11, 08162013,072447.918,1024.52,1023.12, 08162013,072448.932,1024.52,1023.12, 08162013,072449.946,1024.53,1023.13, 08162013,072450.960,1024.54,1023.14, 08162013,072451.974,1024.53,1023.13, 08162013,072452.988,1024.53,1023.13, 08162013,072454.002,1024.48,1023.08, 08162013,072455.016,1024.48,1023.08, 08162013,072456.030,1024.49,1023.09, 08162013,072457.044,1024.54,1023.14, 08162013,072458.059,1024.58,1023.18, 08162013,072459.073,1024.61,1023.21, 08162013,072500.087,1024.59,1023.19, 08162013,072501.101,1024.52,1023.12, 08162013,072502.115,1024.51,1023.11, 08162013,072503.129,1024.52,1023.12, 08162013,072504.143,1024.52,1023.12, 08162013,072505.157,1024.52,1023.12, 08162013,072506.171,1024.52,1023.12, 08162013,072507.185,1024.52,1023.12, 08162013,072508.199,1024.52,1023.12, 08162013,072509.213,1024.54,1023.14, 08162013,072510.227,1024.56,1023.16, 08162013,072511.241,1024.56,1023.16, 08162013,072512.255,1024.56,1023.16, 08162013,072513.269,1024.54,1023.14, 08162013,072514.283,1024.53,1023.13, 08162013,072515.297,1024.51,1023.11, 08162013,072516.311,1024.5,1023.1, 08162013,072517.325,1024.5,1023.1, 08162013,072518.339,1024.51,1023.11, 08162013,072519.353,1024.52,1023.12, 08162013,072520.368,1024.52,1023.12, 08162013,072521.382,1024.52,1023.12, 08162013,072522.396,1024.52,1023.12, 08162013,072523.410,1024.53,1023.13, 08162013,072524.424,1024.53,1023.13, 08162013,072525.438,1024.5,1023.1, 08162013,072526.452,1024.44,1023.04, 08162013,072527.466,1024.43,1023.03, 08162013,072528.480,1024.45,1023.05, 08162013,072529.494,1024.5,1023.1, 08162013,072530.508,1024.52,1023.12, 08162013,072531.522,1024.52,1023.12, 08162013,072532.536,1024.52,1023.12, 08162013,072533.550,1024.52,1023.12, 08162013,072534.564,1024.52,1023.12, 08162013,072535.578,1024.51,1023.11, 08162013,072536.592,1024.49,1023.09, 08162013,072537.606,1024.48,1023.08, 08162013,072538.620,1024.48,1023.08, 08162013,072539.634,1024.48,1023.08, 08162013,072540.648,1024.49,1023.09, 08162013,072541.662,1024.48,1023.08, 08162013,072542.677,1024.47,1023.07, 08162013,072543.691,1024.46,1023.06, 08162013,072544.705,1024.46,1023.06, 08162013,072545.719,1024.55,1023.15, 08162013,072546.733,1024.55,1023.15, 08162013,072547.747,1024.52,1023.12, 08162013,072548.761,1024.52,1023.12, 08162013,072549.775,1024.48,1023.08, 08162013,072550.789,1024.44,1023.04, 08162013,072551.803,1024.44,1023.04, 08162013,072552.817,1024.47,1023.07, 08162013,072553.831,1024.49,1023.09, 08162013,072554.845,1024.49,1023.09, 08162013,072555.859,1024.5,1023.1, 08162013,072556.873,1024.5,1023.1, 08162013,072557.887,1024.51,1023.11, 08162013,072558.901,1024.52,1023.12, 08162013,072559.915,1024.53,1023.13, 08162013,072600.929,1024.52,1023.12, 08162013,072601.943,1024.49,1023.09, 08162013,072602.957,1024.46,1023.06, 08162013,072603.987,1024.37,1022.97, 08162013,072605.001,1024.36,1022.96, 08162013,072606.015,1024.36,1022.96, 08162013,072607.029,1024.37,1022.97, 08162013,072608.043,1024.42,1023.02, 08162013,072609.073,1024.49,1023.09, 08162013,072610.087,1024.57,1023.17, 08162013,072611.101,1024.58,1023.18, 08162013,072612.115,1024.57,1023.17, 08162013,072613.129,1024.53,1023.13, 08162013,072614.143,1024.46,1023.06, 08162013,072615.157,1024.41,1023.01, 08162013,072616.171,1024.37,1022.97, 08162013,072617.185,1024.37,1022.97, 08162013,072618.199,1024.39,1022.99, 08162013,072619.213,1024.44,1023.04, 08162013,072620.227,1024.47,1023.07, 08162013,072621.241,1024.5,1023.1, 08162013,072622.256,1024.51,1023.11, 08162013,072623.270,1024.51,1023.11, 08162013,072624.284,1024.5,1023.1, 08162013,072625.298,1024.47,1023.07, 08162013,072626.312,1024.46,1023.06, 08162013,072627.326,1024.46,1023.06, 08162013,072628.340,1024.47,1023.07, 08162013,072629.354,1024.48,1023.08, 08162013,072630.368,1024.48,1023.08, 08162013,072631.382,1024.47,1023.07, 08162013,072632.396,1024.43,1023.03, 08162013,072633.410,1024.41,1023.01, 08162013,072634.424,1024.41,1023.01, 08162013,072635.438,1024.43,1023.03, 08162013,072636.452,1024.43,1023.03, 08162013,072637.466,1024.43,1023.03, 08162013,072638.480,1024.43,1023.03, 08162013,072639.494,1024.44,1023.04, 08162013,072640.508,1024.44,1023.04, 08162013,072641.522,1024.43,1023.03, 08162013,072642.536,1024.43,1023.03, 08162013,072643.550,1024.42,1023.02, 08162013,072644.565,1024.42,1023.02, 08162013,072645.579,1024.44,1023.04, 08162013,072646.593,1024.44,1023.04, 08162013,072647.607,1024.45,1023.05, 08162013,072648.621,1024.46,1023.06, 08162013,072649.635,1024.44,1023.04, 08162013,072650.649,1024.4,1023, 08162013,072651.663,1024.38,1022.98, 08162013,072652.677,1024.4,1023, 08162013,072653.691,1024.45,1023.05, 08162013,072654.705,1024.48,1023.08, 08162013,072655.719,1024.48,1023.08, 08162013,072656.733,1024.48,1023.08, 08162013,072657.747,1024.46,1023.06, 08162013,072658.761,1024.44,1023.04, 08162013,072659.775,1024.42,1023.02, 08162013,072700.789,1024.39,1022.99, 08162013,072701.803,1024.4,1023, 08162013,072702.817,1024.42,1023.02, 08162013,072703.831,1024.42,1023.02, 08162013,072704.845,1024.42,1023.02, 08162013,072705.875,1024.42,1023.02, 08162013,072706.889,1024.43,1023.03, 08162013,072707.903,1024.43,1023.03, 08162013,072708.917,1024.46,1023.06, 08162013,072709.931,1024.47,1023.07, 08162013,072710.945,1024.47,1023.07, 08162013,072711.959,1024.48,1023.08, 08162013,072712.973,1024.47,1023.07, 08162013,072713.987,1024.45,1023.05, 08162013,072715.001,1024.41,1023.01, 08162013,072716.016,1024.39,1022.99, 08162013,072717.030,1024.37,1022.97, 08162013,072718.044,1024.39,1022.99, 08162013,072719.058,1024.39,1022.99, 08162013,072720.072,1024.42,1023.02, 08162013,072721.086,1024.44,1023.04, 08162013,072722.100,1024.46,1023.06, 08162013,072723.114,1024.47,1023.07, 08162013,072724.128,1024.46,1023.06, 08162013,072725.142,1024.46,1023.06, 08162013,072726.156,1024.46,1023.06, 08162013,072727.170,1024.44,1023.04, 08162013,072728.184,1024.41,1023.01, 08162013,072729.198,1024.39,1022.99, 08162013,072730.212,1024.39,1022.99, 08162013,072731.226,1024.39,1022.99, 08162013,072732.240,1024.41,1023.01, 08162013,072733.254,1024.43,1023.03, 08162013,072734.268,1024.45,1023.05, 08162013,072735.282,1024.47,1023.07, 08162013,072736.296,1024.5,1023.1, 08162013,072737.310,1024.5,1023.1, 08162013,072738.325,1024.49,1023.09, 08162013,072739.339,1024.44,1023.04, 08162013,072740.353,1024.43,1023.03, 08162013,072741.367,1024.43,1023.03, 08162013,072742.381,1024.43,1023.03, 08162013,072743.395,1024.44,1023.04, 08162013,072744.424,1024.46,1023.06, 08162013,072745.438,1024.48,1023.08, 08162013,072746.452,1024.51,1023.11, 08162013,072747.467,1024.52,1023.12, 08162013,072748.481,1024.52,1023.12, 08162013,072749.495,1024.49,1023.09, 08162013,072750.509,1024.42,1023.02, 08162013,072751.523,1024.42,1023.02, 08162013,072752.537,1024.42,1023.02, 08162013,072753.551,1024.45,1023.05, 08162013,072754.565,1024.46,1023.06, 08162013,072755.579,1024.48,1023.08, 08162013,072756.593,1024.5,1023.1, 08162013,072757.607,1024.52,1023.12, 08162013,072758.621,1024.49,1023.09, 08162013,072759.635,1024.45,1023.05, 08162013,072800.649,1024.44,1023.04, 08162013,072801.663,1024.45,1023.05, 08162013,072802.677,1024.48,1023.08, 08162013,072803.691,1024.51,1023.11, 08162013,072804.705,1024.51,1023.11, 08162013,072805.719,1024.5,1023.1, 08162013,072806.733,1024.49,1023.09, 08162013,072807.747,1024.49,1023.09, 08162013,072808.761,1024.49,1023.09, 08162013,072809.776,1024.48,1023.08, 08162013,072810.790,1024.48,1023.08, 08162013,072811.804,1024.48,1023.08, 08162013,072812.818,1024.48,1023.08, 08162013,072813.832,1024.48,1023.08, 08162013,072814.846,1024.49,1023.09, 08162013,072815.860,1024.5,1023.1, 08162013,072816.874,1024.51,1023.11, 08162013,072817.888,1024.49,1023.09, 08162013,072818.902,1024.48,1023.08, 08162013,072819.916,1024.48,1023.08, 08162013,072820.930,1024.48,1023.08, 08162013,072821.944,1024.48,1023.08, 08162013,072822.958,1024.48,1023.08, 08162013,072823.972,1024.49,1023.09, 08162013,072824.986,1024.49,1023.09, 08162013,072826.000,1024.49,1023.09, 08162013,072827.014,1024.48,1023.08, 08162013,072828.028,1024.48,1023.08, 08162013,072829.042,1024.47,1023.07, 08162013,072830.056,1024.47,1023.07, 08162013,072831.070,1024.46,1023.06, 08162013,072832.085,1024.45,1023.05, 08162013,072833.099,1024.45,1023.05, 08162013,072834.113,1024.45,1023.05, 08162013,072835.127,1024.5,1023.1, 08162013,072836.141,1024.53,1023.13, 08162013,072837.186,1024.53,1023.13, 08162013,072838.200,1024.52,1023.12, 08162013,072839.214,1024.51,1023.11, 08162013,072840.228,1024.47,1023.07, 08162013,072841.242,1024.42,1023.02, 08162013,072842.256,1024.39,1022.99, 08162013,072843.270,1024.4,1023, 08162013,072844.284,1024.4,1023, 08162013,072845.298,1024.45,1023.05, 08162013,072846.312,1024.55,1023.15, 08162013,072847.326,1024.6,1023.2, 08162013,072848.340,1024.59,1023.19, 08162013,072849.355,1024.54,1023.14, 08162013,072850.369,1024.44,1023.04, 08162013,072851.383,1024.37,1022.97, 08162013,072852.397,1024.36,1022.96, 08162013,072853.411,1024.37,1022.97, 08162013,072854.425,1024.44,1023.04, 08162013,072855.439,1024.44,1023.04, 08162013,072856.453,1024.51,1023.11, 08162013,072857.467,1024.54,1023.14, 08162013,072858.481,1024.54,1023.14, 08162013,072859.495,1024.5,1023.1, 08162013,072900.509,1024.47,1023.07, 08162013,072901.523,1024.45,1023.05, 08162013,072902.537,1024.45,1023.05, 08162013,072903.551,1024.46,1023.06, 08162013,072904.565,1024.47,1023.07, 08162013,072905.579,1024.49,1023.09, 08162013,072906.593,1024.49,1023.09, 08162013,072907.607,1024.47,1023.07, 08162013,072908.621,1024.46,1023.06, 08162013,072909.635,1024.46,1023.06, 08162013,072910.649,1024.46,1023.06, 08162013,072911.664,1024.47,1023.07, 08162013,072912.678,1024.48,1023.08, 08162013,072913.692,1024.48,1023.08, 08162013,072914.706,1024.47,1023.07, 08162013,072915.720,1024.4,1023, 08162013,072916.734,1024.4,1023, 08162013,072917.748,1024.39,1022.99, 08162013,072918.762,1024.41,1023.01, 08162013,072919.776,1024.44,1023.04, 08162013,072920.790,1024.47,1023.07, 08162013,072921.804,1024.48,1023.08, 08162013,072922.818,1024.49,1023.09, 08162013,072923.848,1024.5,1023.1, 08162013,072924.862,1024.5,1023.1, 08162013,072925.876,1024.49,1023.09, 08162013,072926.890,1024.49,1023.09, 08162013,072927.904,1024.49,1023.09, 08162013,072928.918,1024.49,1023.09, 08162013,072929.932,1024.48,1023.08, 08162013,072930.946,1024.46,1023.06, 08162013,072931.960,1024.46,1023.06, 08162013,072932.974,1024.47,1023.07, 08162013,072933.988,1024.49,1023.09, 08162013,072935.002,1024.5,1023.1, 08162013,072936.016,1024.5,1023.1, 08162013,072937.030,1024.5,1023.1, 08162013,072938.044,1024.49,1023.09, 08162013,072939.058,1024.46,1023.06, 08162013,072940.072,1024.44,1023.04, 08162013,072941.086,1024.41,1023.01, 08162013,072942.100,1024.41,1023.01, 08162013,072943.115,1024.42,1023.02, 08162013,072944.129,1024.45,1023.05, 08162013,072945.143,1024.48,1023.08, 08162013,072946.157,1024.5,1023.1, 08162013,072947.171,1024.5,1023.1, 08162013,072948.185,1024.51,1023.11, 08162013,072949.199,1024.48,1023.08, 08162013,072950.213,1024.47,1023.07, 08162013,072951.227,1024.46,1023.06, 08162013,072952.241,1024.44,1023.04, 08162013,072953.255,1024.43,1023.03, 08162013,072954.269,1024.42,1023.02, 08162013,072955.283,1024.44,1023.04, 08162013,072956.297,1024.44,1023.04, 08162013,072957.311,1024.44,1023.04, 08162013,072958.325,1024.44,1023.04, 08162013,072959.339,1024.46,1023.06, 08162013,073000.353,1024.46,1023.06, 08162013,073001.367,1024.45,1023.05, 08162013,073002.381,1024.46,1023.06, 08162013,073003.395,1024.48,1023.08, 08162013,073004.409,1024.48,1023.08, 08162013,073005.424,1024.47,1023.07, 08162013,073006.438,1024.46,1023.06, 08162013,073007.452,1024.45,1023.05, 08162013,073008.466,1024.43,1023.03, 08162013,073009.480,1024.43,1023.03, 08162013,073010.494,1024.43,1023.03, 08162013,073011.508,1024.45,1023.05, 08162013,073012.522,1024.48,1023.08, 08162013,073013.536,1024.48,1023.08, 08162013,073014.566,1024.47,1023.07, 08162013,073015.595,1024.46,1023.06, 08162013,073016.609,1024.46,1023.06, 08162013,073017.623,1024.47,1023.07, 08162013,073018.637,1024.5,1023.1, 08162013,073019.651,1024.49,1023.09, 08162013,073020.665,1024.49,1023.09, 08162013,073021.679,1024.44,1023.04, 08162013,073022.693,1024.41,1023.01, 08162013,073023.708,1024.41,1023.01, 08162013,073024.722,1024.4,1023, 08162013,073025.736,1024.45,1023.05, 08162013,073026.750,1024.5,1023.1, 08162013,073027.764,1024.55,1023.15, 08162013,073028.778,1024.57,1023.17, 08162013,073029.792,1024.57,1023.17, 08162013,073030.806,1024.57,1023.17, 08162013,073031.820,1024.52,1023.12, 08162013,073032.834,1024.45,1023.05, 08162013,073033.848,1024.4,1023, 08162013,073034.862,1024.38,1022.98, 08162013,073035.876,1024.4,1023, 08162013,073036.890,1024.46,1023.06, 08162013,073037.904,1024.49,1023.09, 08162013,073038.918,1024.51,1023.11, 08162013,073039.932,1024.55,1023.15, 08162013,073040.946,1024.55,1023.15, 08162013,073041.960,1024.55,1023.15, 08162013,073042.974,1024.52,1023.12, 08162013,073043.988,1024.45,1023.05, 08162013,073045.002,1024.43,1023.03, 08162013,073046.017,1024.41,1023.01, 08162013,073047.031,1024.44,1023.04, 08162013,073048.045,1024.48,1023.08, 08162013,073049.074,1024.51,1023.11, 08162013,073050.088,1024.53,1023.13, 08162013,073051.102,1024.54,1023.14, 08162013,073052.116,1024.53,1023.13, 08162013,073053.130,1024.53,1023.13, 08162013,073054.145,1024.49,1023.09, 08162013,073055.159,1024.47,1023.07, 08162013,073056.173,1024.47,1023.07, 08162013,073057.187,1024.48,1023.08, 08162013,073058.201,1024.5,1023.1, 08162013,073059.215,1024.53,1023.13, 08162013,073100.229,1024.51,1023.11, 08162013,073101.243,1024.49,1023.09, 08162013,073102.257,1024.47,1023.07, 08162013,073103.271,1024.47,1023.07, 08162013,073104.285,1024.47,1023.07, 08162013,073105.299,1024.46,1023.06, 08162013,073106.313,1024.46,1023.06, 08162013,073107.327,1024.47,1023.07, 08162013,073108.341,1024.48,1023.08, 08162013,073109.355,1024.51,1023.11, 08162013,073110.369,1024.54,1023.14, 08162013,073111.383,1024.54,1023.14, 08162013,073112.397,1024.54,1023.14, 08162013,073113.411,1024.53,1023.13, 08162013,073114.425,1024.53,1023.13, 08162013,073115.439,1024.51,1023.11, 08162013,073116.454,1024.46,1023.06, 08162013,073117.468,1024.44,1023.04, 08162013,073118.482,1024.47,1023.07, 08162013,073119.496,1024.53,1023.13, 08162013,073120.510,1024.56,1023.16, 08162013,073121.524,1024.59,1023.19, 08162013,073122.538,1024.58,1023.18, 08162013,073123.552,1024.58,1023.18, 08162013,073124.566,1024.55,1023.15, 08162013,073125.580,1024.52,1023.12, 08162013,073126.594,1024.49,1023.09, 08162013,073127.608,1024.48,1023.08, 08162013,073128.622,1024.48,1023.08, 08162013,073129.636,1024.49,1023.09, 08162013,073130.650,1024.49,1023.09, 08162013,073131.664,1024.46,1023.06, 08162013,073132.678,1024.5,1023.1, 08162013,073133.692,1024.5,1023.1, 08162013,073134.706,1024.53,1023.13, 08162013,073135.720,1024.54,1023.14, 08162013,073136.734,1024.53,1023.13, 08162013,073137.748,1024.5,1023.1, 08162013,073138.763,1024.5,1023.1, 08162013,073139.777,1024.5,1023.1, 08162013,073140.791,1024.5,1023.1, 08162013,073141.805,1024.51,1023.11, 08162013,073142.819,1024.5,1023.1, 08162013,073143.833,1024.48,1023.08, 08162013,073144.847,1024.48,1023.08, 08162013,073145.861,1024.43,1023.03, 08162013,073146.875,1024.37,1022.97, 08162013,073147.889,1024.41,1023.01, 08162013,073148.903,1024.45,1023.05, 08162013,073149.917,1024.5,1023.1, 08162013,073150.931,1024.55,1023.15, 08162013,073151.945,1024.56,1023.16, 08162013,073152.959,1024.56,1023.16, 08162013,073153.973,1024.51,1023.11, 08162013,073154.987,1024.44,1023.04, 08162013,073156.001,1024.44,1023.04, 08162013,073157.015,1024.45,1023.05, 08162013,073158.029,1024.46,1023.06, 08162013,073159.043,1024.5,1023.1, 08162013,073200.057,1024.47,1023.07, 08162013,073201.072,1024.47,1023.07, 08162013,073202.086,1024.46,1023.06, 08162013,073203.100,1024.45,1023.05, 08162013,073204.114,1024.47,1023.07, 08162013,073205.128,1024.5,1023.1, 08162013,073206.142,1024.51,1023.11, 08162013,073207.156,1024.51,1023.11, 08162013,073208.170,1024.52,1023.12, 08162013,073209.184,1024.51,1023.11, 08162013,073210.198,1024.49,1023.09, 08162013,073211.212,1024.45,1023.05, 08162013,073212.226,1024.34,1022.94, 08162013,073213.240,1024.36,1022.96, 08162013,073214.254,1024.4,1023, 08162013,073215.268,1024.42,1023.02, 08162013,073216.282,1024.44,1023.04, 08162013,073217.296,1024.46,1023.06, 08162013,073218.310,1024.46,1023.06, 08162013,073219.324,1024.48,1023.08, 08162013,073220.338,1024.51,1023.11, 08162013,073221.352,1024.52,1023.12, 08162013,073222.366,1024.53,1023.13, 08162013,073223.381,1024.51,1023.11, 08162013,073224.395,1024.49,1023.09, 08162013,073225.409,1024.45,1023.05, 08162013,073226.423,1024.44,1023.04, 08162013,073227.437,1024.48,1023.08, 08162013,073228.451,1024.49,1023.09, 08162013,073229.465,1024.49,1023.09, 08162013,073230.479,1024.49,1023.09, 08162013,073231.493,1024.49,1023.09, 08162013,073232.507,1024.49,1023.09, 08162013,073233.521,1024.52,1023.12, 08162013,073234.535,1024.54,1023.14, 08162013,073235.549,1024.54,1023.14, 08162013,073236.563,1024.51,1023.11, 08162013,073237.577,1024.51,1023.11, 08162013,073238.607,1024.48,1023.08, 08162013,073239.621,1024.47,1023.07, 08162013,073240.635,1024.47,1023.07, 08162013,073241.649,1024.51,1023.11, 08162013,073242.663,1024.53,1023.13, 08162013,073243.677,1024.52,1023.12, 08162013,073244.691,1024.51,1023.11, 08162013,073245.705,1024.5,1023.1, 08162013,073246.719,1024.51,1023.11, 08162013,073247.733,1024.51,1023.11, 08162013,073248.747,1024.53,1023.13, 08162013,073249.761,1024.56,1023.16, 08162013,073250.775,1024.55,1023.15, 08162013,073251.789,1024.53,1023.13, 08162013,073252.803,1024.52,1023.12, 08162013,073253.817,1024.51,1023.11, 08162013,073254.832,1024.52,1023.12, 08162013,073255.846,1024.53,1023.13, 08162013,073256.860,1024.53,1023.13, 08162013,073257.874,1024.53,1023.13, 08162013,073258.888,1024.53,1023.13, 08162013,073259.902,1024.54,1023.14, 08162013,073300.916,1024.54,1023.14, 08162013,073301.930,1024.53,1023.13, 08162013,073302.944,1024.52,1023.12, 08162013,073303.958,1024.52,1023.12, 08162013,073304.972,1024.53,1023.13, 08162013,073305.986,1024.57,1023.17, 08162013,073307.000,1024.6,1023.2, 08162013,073308.014,1024.6,1023.2, 08162013,073309.028,1024.57,1023.17, 08162013,073310.042,1024.57,1023.17, 08162013,073311.056,1024.56,1023.16, 08162013,073312.070,1024.55,1023.15, 08162013,073313.084,1024.54,1023.14, 08162013,073314.098,1024.53,1023.13, 08162013,073315.112,1024.55,1023.15, 08162013,073316.126,1024.55,1023.15, 08162013,073317.141,1024.54,1023.14, 08162013,073318.170,1024.55,1023.15, 08162013,073319.184,1024.55,1023.15, 08162013,073320.198,1024.56,1023.16, 08162013,073321.212,1024.56,1023.16, 08162013,073322.226,1024.57,1023.17, 08162013,073323.240,1024.57,1023.17, 08162013,073324.254,1024.56,1023.16, 08162013,073325.268,1024.56,1023.16, 08162013,073326.283,1024.55,1023.15, 08162013,073327.297,1024.55,1023.15, 08162013,073328.311,1024.54,1023.14, 08162013,073329.325,1024.54,1023.14, 08162013,073330.339,1024.56,1023.16, 08162013,073331.353,1024.58,1023.18, 08162013,073332.367,1024.58,1023.18, 08162013,073333.381,1024.6,1023.2, 08162013,073334.395,1024.61,1023.21, 08162013,073335.409,1024.6,1023.2, 08162013,073336.423,1024.59,1023.19, 08162013,073337.437,1024.56,1023.16, 08162013,073338.451,1024.53,1023.13, 08162013,073339.465,1024.52,1023.12, 08162013,073340.479,1024.53,1023.13, 08162013,073341.493,1024.56,1023.16, 08162013,073342.507,1024.6,1023.2, 08162013,073343.521,1024.6,1023.2, 08162013,073344.535,1024.63,1023.23, 08162013,073345.549,1024.65,1023.25, 08162013,073346.579,1024.62,1023.22, 08162013,073347.593,1024.57,1023.17, 08162013,073348.607,1024.55,1023.15, 08162013,073349.621,1024.57,1023.17, 08162013,073350.635,1024.58,1023.18, 08162013,073351.665,1024.62,1023.22, 08162013,073352.679,1024.6,1023.2, 08162013,073353.693,1024.6,1023.2, 08162013,073354.707,1024.6,1023.2, 08162013,073355.721,1024.6,1023.2, 08162013,073356.735,1024.61,1023.21, 08162013,073357.749,1024.61,1023.21, 08162013,073358.763,1024.61,1023.21, 08162013,073359.777,1024.6,1023.2, 08162013,073400.791,1024.54,1023.14, 08162013,073401.805,1024.52,1023.12, 08162013,073402.819,1024.53,1023.13, 08162013,073403.833,1024.55,1023.15, 08162013,073404.847,1024.55,1023.15, 08162013,073405.862,1024.61,1023.21, 08162013,073406.876,1024.62,1023.22, 08162013,073407.890,1024.62,1023.22, 08162013,073408.904,1024.62,1023.22, 08162013,073409.918,1024.61,1023.21, 08162013,073410.932,1024.59,1023.19, 08162013,073411.946,1024.57,1023.17, 08162013,073412.960,1024.57,1023.17, 08162013,073413.974,1024.56,1023.16, 08162013,073414.988,1024.57,1023.17, 08162013,073416.002,1024.57,1023.17, 08162013,073417.016,1024.58,1023.18, 08162013,073418.030,1024.61,1023.21, 08162013,073419.044,1024.62,1023.22, 08162013,073420.058,1024.57,1023.17, 08162013,073421.072,1024.55,1023.15, 08162013,073422.102,1024.55,1023.15, 08162013,073423.116,1024.55,1023.15, 08162013,073424.130,1024.55,1023.15, 08162013,073425.144,1024.58,1023.18, 08162013,073426.158,1024.63,1023.23, 08162013,073427.172,1024.65,1023.25, 08162013,073428.186,1024.63,1023.23, 08162013,073429.200,1024.61,1023.21, 08162013,073430.214,1024.6,1023.2, 08162013,073431.228,1024.59,1023.19, 08162013,073432.242,1024.58,1023.18, 08162013,073433.256,1024.58,1023.18, 08162013,073434.270,1024.6,1023.2, 08162013,073435.284,1024.6,1023.2, 08162013,073436.298,1024.63,1023.23, 08162013,073437.422,1024.64,1023.24, 08162013,073438.451,1024.61,1023.21, 08162013,073439.465,1024.54,1023.14, 08162013,073440.479,1024.55,1023.15, 08162013,073441.494,1024.58,1023.18, 08162013,073442.508,1024.6,1023.2, 08162013,073443.522,1024.61,1023.21, 08162013,073444.536,1024.6,1023.2, 08162013,073445.550,1024.59,1023.19, 08162013,073446.564,1024.59,1023.19, 08162013,073447.578,1024.59,1023.19, 08162013,073448.592,1024.58,1023.18, 08162013,073449.606,1024.56,1023.16, 08162013,073450.620,1024.58,1023.18, 08162013,073451.634,1024.6,1023.2, 08162013,073452.648,1024.61,1023.21, 08162013,073453.662,1024.61,1023.21, 08162013,073454.676,1024.61,1023.21, 08162013,073455.690,1024.61,1023.21, 08162013,073456.704,1024.61,1023.21, 08162013,073457.718,1024.62,1023.22, 08162013,073458.732,1024.6,1023.2, 08162013,073459.746,1024.57,1023.17, 08162013,073500.760,1024.56,1023.16, 08162013,073501.774,1024.58,1023.18, 08162013,073502.788,1024.62,1023.22, 08162013,073503.803,1024.64,1023.24, 08162013,073504.817,1024.65,1023.25, 08162013,073505.831,1024.64,1023.24, 08162013,073506.845,1024.59,1023.19, 08162013,073507.859,1024.59,1023.19, 08162013,073508.873,1024.55,1023.15, 08162013,073509.887,1024.56,1023.16, 08162013,073510.901,1024.59,1023.19, 08162013,073511.915,1024.6,1023.2, 08162013,073512.929,1024.6,1023.2, 08162013,073513.943,1024.59,1023.19, 08162013,073514.957,1024.57,1023.17, 08162013,073515.971,1024.55,1023.15, 08162013,073516.985,1024.55,1023.15, 08162013,073517.999,1024.57,1023.17, 08162013,073519.013,1024.57,1023.17, 08162013,073520.027,1024.58,1023.18, 08162013,073521.041,1024.58,1023.18, 08162013,073522.055,1024.57,1023.17, 08162013,073523.069,1024.57,1023.17, 08162013,073524.083,1024.57,1023.17, 08162013,073525.097,1024.57,1023.17, 08162013,073526.112,1024.59,1023.19, 08162013,073527.126,1024.59,1023.19, 08162013,073528.140,1024.58,1023.18, 08162013,073529.154,1024.56,1023.16, 08162013,073530.168,1024.56,1023.16, 08162013,073531.182,1024.55,1023.15, 08162013,073532.196,1024.53,1023.13, 08162013,073533.210,1024.52,1023.12, 08162013,073534.224,1024.52,1023.12, 08162013,073535.238,1024.54,1023.14, 08162013,073536.252,1024.57,1023.17, 08162013,073537.266,1024.57,1023.17, 08162013,073538.280,1024.57,1023.17, 08162013,073539.294,1024.57,1023.17, 08162013,073540.308,1024.58,1023.18, 08162013,073541.322,1024.57,1023.17, 08162013,073542.336,1024.54,1023.14, 08162013,073543.350,1024.5,1023.1, 08162013,073544.364,1024.46,1023.06, 08162013,073545.378,1024.51,1023.11, 08162013,073546.392,1024.54,1023.14, 08162013,073547.406,1024.57,1023.17, 08162013,073548.421,1024.58,1023.18, 08162013,073549.435,1024.58,1023.18, 08162013,073550.449,1024.57,1023.17, 08162013,073551.463,1024.55,1023.15, 08162013,073552.477,1024.53,1023.13, 08162013,073553.491,1024.5,1023.1, 08162013,073554.505,1024.53,1023.13, 08162013,073555.519,1024.56,1023.16, 08162013,073556.533,1024.58,1023.18, 08162013,073557.547,1024.55,1023.15, 08162013,073558.561,1024.54,1023.14, 08162013,073559.575,1024.54,1023.14, 08162013,073600.589,1024.54,1023.14, 08162013,073601.603,1024.53,1023.13, 08162013,073602.617,1024.53,1023.13, 08162013,073603.631,1024.53,1023.13, 08162013,073604.645,1024.55,1023.15, 08162013,073605.659,1024.55,1023.15, 08162013,073606.673,1024.55,1023.15, 08162013,073607.687,1024.54,1023.14, 08162013,073608.701,1024.53,1023.13, 08162013,073609.715,1024.52,1023.12, 08162013,073610.730,1024.52,1023.12, 08162013,073611.744,1024.54,1023.14, 08162013,073612.758,1024.57,1023.17, 08162013,073613.772,1024.58,1023.18, 08162013,073614.786,1024.58,1023.18, 08162013,073615.800,1024.57,1023.17, 08162013,073616.814,1024.56,1023.16, 08162013,073617.828,1024.55,1023.15, 08162013,073618.842,1024.53,1023.13, 08162013,073619.856,1024.52,1023.12, 08162013,073620.870,1024.55,1023.15, 08162013,073621.884,1024.55,1023.15, 08162013,073622.898,1024.58,1023.18, 08162013,073623.912,1024.6,1023.2, 08162013,073624.926,1024.61,1023.21, 08162013,073625.940,1024.62,1023.22, 08162013,073626.954,1024.62,1023.22, 08162013,073627.968,1024.57,1023.17, 08162013,073628.982,1024.53,1023.13, 08162013,073629.996,1024.55,1023.15, 08162013,073631.010,1024.56,1023.16, 08162013,073632.024,1024.56,1023.16, 08162013,073633.039,1024.56,1023.16, 08162013,073634.053,1024.56,1023.16, 08162013,073635.067,1024.57,1023.17, 08162013,073636.081,1024.62,1023.22, 08162013,073637.095,1024.65,1023.25, 08162013,073638.109,1024.68,1023.28, 08162013,073639.123,1024.68,1023.28, 08162013,073640.137,1024.66,1023.26, 08162013,073641.151,1024.63,1023.23, 08162013,073642.165,1024.6,1023.2, 08162013,073643.179,1024.6,1023.2, 08162013,073644.193,1024.6,1023.2, 08162013,073645.207,1024.6,1023.2, 08162013,073646.221,1024.6,1023.2, 08162013,073647.235,1024.6,1023.2, 08162013,073648.249,1024.6,1023.2, 08162013,073649.263,1024.61,1023.21, 08162013,073650.277,1024.64,1023.24, 08162013,073651.291,1024.68,1023.28, 08162013,073652.305,1024.7,1023.3, 08162013,073653.319,1024.69,1023.29, 08162013,073654.333,1024.64,1023.24, 08162013,073655.348,1024.64,1023.24, 08162013,073656.362,1024.52,1023.12, 08162013,073657.376,1024.47,1023.07, 08162013,073658.390,1024.47,1023.07, 08162013,073659.404,1024.5,1023.1, 08162013,073700.418,1024.55,1023.15, 08162013,073701.432,1024.61,1023.21, 08162013,073702.446,1024.65,1023.25, 08162013,073703.460,1024.69,1023.29, 08162013,073704.474,1024.7,1023.3, 08162013,073705.488,1024.67,1023.27, 08162013,073706.502,1024.67,1023.27, 08162013,073707.516,1024.64,1023.24, 08162013,073708.530,1024.56,1023.16, 08162013,073709.544,1024.54,1023.14, 08162013,073710.558,1024.54,1023.14, 08162013,073711.572,1024.55,1023.15, 08162013,073712.586,1024.58,1023.18, 08162013,073713.600,1024.62,1023.22, 08162013,073714.614,1024.66,1023.26, 08162013,073715.628,1024.66,1023.26, 08162013,073716.642,1024.64,1023.24, 08162013,073717.657,1024.62,1023.22, 08162013,073718.671,1024.62,1023.22, 08162013,073719.685,1024.63,1023.23, 08162013,073720.699,1024.64,1023.24, 08162013,073721.713,1024.63,1023.23, 08162013,073722.727,1024.61,1023.21, 08162013,073723.741,1024.61,1023.21, 08162013,073724.755,1024.56,1023.16, 08162013,073725.769,1024.54,1023.14, 08162013,073726.783,1024.54,1023.14, 08162013,073727.797,1024.54,1023.14, 08162013,073728.811,1024.55,1023.15, 08162013,073729.825,1024.62,1023.22, 08162013,073730.839,1024.67,1023.27, 08162013,073731.853,1024.68,1023.28, 08162013,073732.867,1024.68,1023.28, 08162013,073733.881,1024.66,1023.26, 08162013,073734.895,1024.66,1023.26, 08162013,073735.909,1024.6,1023.2, 08162013,073736.923,1024.55,1023.15, 08162013,073737.937,1024.51,1023.11, 08162013,073738.951,1024.53,1023.13, 08162013,073739.966,1024.58,1023.18, 08162013,073740.980,1024.6,1023.2, 08162013,073741.994,1024.63,1023.23, 08162013,073743.008,1024.66,1023.26, 08162013,073744.022,1024.65,1023.25, 08162013,073745.036,1024.63,1023.23, 08162013,073746.050,1024.63,1023.23, 08162013,073747.079,1024.6,1023.2, 08162013,073748.093,1024.58,1023.18, 08162013,073749.108,1024.56,1023.16, 08162013,073750.122,1024.56,1023.16, 08162013,073751.136,1024.58,1023.18, 08162013,073752.150,1024.58,1023.18, 08162013,073753.164,1024.56,1023.16, 08162013,073754.178,1024.57,1023.17, 08162013,073755.192,1024.58,1023.18, 08162013,073756.206,1024.58,1023.18, 08162013,073757.220,1024.58,1023.18, 08162013,073758.234,1024.61,1023.21, 08162013,073759.248,1024.63,1023.23, 08162013,073800.262,1024.62,1023.22, 08162013,073801.276,1024.59,1023.19, 08162013,073802.290,1024.55,1023.15, 08162013,073803.304,1024.53,1023.13, 08162013,073804.318,1024.56,1023.16, 08162013,073805.332,1024.6,1023.2, 08162013,073806.346,1024.61,1023.21, 08162013,073807.360,1024.61,1023.21, 08162013,073808.374,1024.61,1023.21, 08162013,073809.388,1024.61,1023.21, 08162013,073810.402,1024.57,1023.17, 08162013,073811.417,1024.55,1023.15, 08162013,073812.446,1024.53,1023.13, 08162013,073813.460,1024.52,1023.12, 08162013,073814.474,1024.52,1023.12, 08162013,073815.488,1024.52,1023.12, 08162013,073816.502,1024.54,1023.14, 08162013,073817.516,1024.57,1023.17, 08162013,073818.530,1024.57,1023.17, 08162013,073819.544,1024.57,1023.17, 08162013,073820.559,1024.54,1023.14, 08162013,073821.573,1024.51,1023.11, 08162013,073822.587,1024.52,1023.12, 08162013,073823.601,1024.55,1023.15, 08162013,073824.615,1024.58,1023.18, 08162013,073825.629,1024.6,1023.2, 08162013,073826.643,1024.61,1023.21, 08162013,073827.657,1024.61,1023.21, 08162013,073828.671,1024.6,1023.2, 08162013,073829.685,1024.6,1023.2, 08162013,073830.699,1024.55,1023.15, 08162013,073831.713,1024.54,1023.14, 08162013,073832.727,1024.46,1023.06, 08162013,073833.741,1024.45,1023.05, 08162013,073834.755,1024.51,1023.11, 08162013,073835.769,1024.57,1023.17, 08162013,073836.783,1024.57,1023.17, 08162013,073837.797,1024.59,1023.19, 08162013,073838.811,1024.6,1023.2, 08162013,073839.825,1024.59,1023.19, 08162013,073840.839,1024.58,1023.18, 08162013,073841.853,1024.58,1023.18, 08162013,073842.868,1024.56,1023.16, 08162013,073843.882,1024.55,1023.15, 08162013,073844.896,1024.55,1023.15, 08162013,073845.910,1024.57,1023.17, 08162013,073846.924,1024.57,1023.17, 08162013,073847.938,1024.61,1023.21, 08162013,073848.952,1024.62,1023.22, 08162013,073849.966,1024.62,1023.22, 08162013,073850.980,1024.61,1023.21, 08162013,073851.994,1024.55,1023.15, 08162013,073853.008,1024.55,1023.15, 08162013,073854.022,1024.56,1023.16, 08162013,073855.036,1024.57,1023.17, 08162013,073856.050,1024.57,1023.17, 08162013,073857.064,1024.61,1023.21, 08162013,073858.078,1024.61,1023.21, 08162013,073859.092,1024.64,1023.24, 08162013,073900.106,1024.62,1023.22, 08162013,073901.120,1024.6,1023.2, 08162013,073902.134,1024.59,1023.19, 08162013,073903.148,1024.57,1023.17, 08162013,073904.162,1024.56,1023.16, 08162013,073905.177,1024.56,1023.16, 08162013,073906.191,1024.59,1023.19, 08162013,073907.205,1024.61,1023.21, 08162013,073908.219,1024.61,1023.21, 08162013,073909.233,1024.61,1023.21, 08162013,073910.247,1024.59,1023.19, 08162013,073911.261,1024.59,1023.19, 08162013,073912.275,1024.59,1023.19, 08162013,073913.289,1024.59,1023.19, 08162013,073914.303,1024.59,1023.19, 08162013,073915.317,1024.61,1023.21, 08162013,073916.331,1024.61,1023.21, 08162013,073917.345,1024.61,1023.21, 08162013,073918.359,1024.6,1023.2, 08162013,073919.373,1024.6,1023.2, 08162013,073920.387,1024.6,1023.2, 08162013,073921.401,1024.58,1023.18, 08162013,073922.415,1024.58,1023.18, 08162013,073923.429,1024.58,1023.18, 08162013,073924.443,1024.57,1023.17, 08162013,073925.457,1024.57,1023.17, 08162013,073926.471,1024.56,1023.16, 08162013,073927.486,1024.55,1023.15, 08162013,073928.500,1024.54,1023.14, 08162013,073929.514,1024.57,1023.17, 08162013,073930.528,1024.6,1023.2, 08162013,073931.542,1024.6,1023.2, 08162013,073932.556,1024.59,1023.19, 08162013,073933.570,1024.56,1023.16, 08162013,073934.584,1024.49,1023.09, 08162013,073935.598,1024.5,1023.1, 08162013,073936.612,1024.52,1023.12, 08162013,073937.626,1024.58,1023.18, 08162013,073938.640,1024.6,1023.2, 08162013,073939.670,1024.62,1023.22, 08162013,073940.684,1024.61,1023.21, 08162013,073941.698,1024.61,1023.21, 08162013,073942.712,1024.55,1023.15, 08162013,073943.726,1024.51,1023.11, 08162013,073944.740,1024.52,1023.12, 08162013,073945.754,1024.54,1023.14, 08162013,073946.768,1024.56,1023.16, 08162013,073947.782,1024.59,1023.19, 08162013,073948.796,1024.6,1023.2, 08162013,073949.810,1024.61,1023.21, 08162013,073950.824,1024.61,1023.21, 08162013,073951.838,1024.61,1023.21, 08162013,073952.852,1024.61,1023.21, 08162013,073953.866,1024.6,1023.2, 08162013,073954.880,1024.58,1023.18, 08162013,073955.894,1024.57,1023.17, 08162013,073956.908,1024.58,1023.18, 08162013,073957.923,1024.6,1023.2, 08162013,073958.937,1024.62,1023.22, 08162013,073959.951,1024.63,1023.23, 08162013,074000.965,1024.61,1023.21, 08162013,074001.979,1024.57,1023.17, 08162013,074002.993,1024.54,1023.14, 08162013,074004.007,1024.54,1023.14, 08162013,074005.021,1024.54,1023.14, 08162013,074006.035,1024.59,1023.19, 08162013,074007.049,1024.63,1023.23, 08162013,074008.063,1024.64,1023.24, 08162013,074009.077,1024.61,1023.21, 08162013,074010.091,1024.57,1023.17, 08162013,074011.105,1024.59,1023.19, 08162013,074012.119,1024.59,1023.19, 08162013,074013.133,1024.58,1023.18, 08162013,074014.147,1024.54,1023.14, 08162013,074015.161,1024.53,1023.13, 08162013,074016.175,1024.57,1023.17, 08162013,074017.189,1024.58,1023.18, 08162013,074018.203,1024.6,1023.2, 08162013,074019.217,1024.61,1023.21, 08162013,074020.232,1024.59,1023.19, 08162013,074021.246,1024.56,1023.16, 08162013,074022.260,1024.54,1023.14, 08162013,074023.274,1024.54,1023.14, 08162013,074024.288,1024.55,1023.15, 08162013,074025.302,1024.57,1023.17, 08162013,074026.316,1024.58,1023.18, 08162013,074027.330,1024.54,1023.14, 08162013,074028.344,1024.58,1023.18, 08162013,074029.358,1024.57,1023.17, 08162013,074030.372,1024.56,1023.16, 08162013,074031.386,1024.56,1023.16, 08162013,074032.400,1024.55,1023.15, 08162013,074033.414,1024.55,1023.15, 08162013,074034.428,1024.55,1023.15, 08162013,074035.442,1024.56,1023.16, 08162013,074036.456,1024.6,1023.2, 08162013,074037.470,1024.61,1023.21, 08162013,074038.484,1024.62,1023.22, 08162013,074039.498,1024.6,1023.2, 08162013,074040.512,1024.59,1023.19, 08162013,074041.526,1024.58,1023.18, 08162013,074042.541,1024.57,1023.17, 08162013,074043.555,1024.59,1023.19, 08162013,074044.569,1024.59,1023.19, 08162013,074045.583,1024.59,1023.19, 08162013,074046.597,1024.63,1023.23, 08162013,074047.611,1024.65,1023.25, 08162013,074048.625,1024.62,1023.22, 08162013,074049.654,1024.54,1023.14, 08162013,074050.668,1024.53,1023.13, 08162013,074051.683,1024.53,1023.13, 08162013,074052.697,1024.57,1023.17, 08162013,074053.711,1024.62,1023.22, 08162013,074054.725,1024.64,1023.24, 08162013,074055.739,1024.64,1023.24, 08162013,074056.753,1024.62,1023.22, 08162013,074057.767,1024.59,1023.19, 08162013,074058.781,1024.57,1023.17, 08162013,074059.795,1024.57,1023.17, 08162013,074100.809,1024.59,1023.19, 08162013,074101.823,1024.62,1023.22, 08162013,074102.837,1024.63,1023.23, 08162013,074103.851,1024.63,1023.23, 08162013,074104.865,1024.61,1023.21, 08162013,074105.879,1024.6,1023.2, 08162013,074106.893,1024.6,1023.2, 08162013,074107.907,1024.58,1023.18, 08162013,074108.921,1024.59,1023.19, 08162013,074109.935,1024.61,1023.21, 08162013,074110.949,1024.63,1023.23, 08162013,074111.963,1024.66,1023.26, 08162013,074112.977,1024.68,1023.28, 08162013,074113.992,1024.65,1023.25, 08162013,074115.006,1024.63,1023.23, 08162013,074116.020,1024.61,1023.21, 08162013,074117.034,1024.56,1023.16, 08162013,074118.048,1024.56,1023.16, 08162013,074119.062,1024.54,1023.14, 08162013,074120.076,1024.55,1023.15, 08162013,074121.090,1024.58,1023.18, 08162013,074122.104,1024.63,1023.23, 08162013,074123.118,1024.65,1023.25, 08162013,074124.132,1024.66,1023.26, 08162013,074125.146,1024.66,1023.26, 08162013,074126.160,1024.66,1023.26, 08162013,074127.174,1024.64,1023.24, 08162013,074128.188,1024.59,1023.19, 08162013,074129.202,1024.59,1023.19, 08162013,074130.216,1024.56,1023.16, 08162013,074131.246,1024.53,1023.13, 08162013,074132.260,1024.52,1023.12, 08162013,074133.274,1024.56,1023.16, 08162013,074134.288,1024.63,1023.23, 08162013,074135.302,1024.64,1023.24, 08162013,074136.316,1024.62,1023.22, 08162013,074137.330,1024.62,1023.22, 08162013,074138.344,1024.61,1023.21, 08162013,074139.358,1024.59,1023.19, 08162013,074140.372,1024.55,1023.15, 08162013,074141.386,1024.54,1023.14, 08162013,074142.400,1024.53,1023.13, 08162013,074143.414,1024.55,1023.15, 08162013,074144.444,1024.59,1023.19, 08162013,074145.458,1024.6,1023.2, 08162013,074146.472,1024.57,1023.17, 08162013,074147.486,1024.55,1023.15, 08162013,074148.516,1024.55,1023.15, 08162013,074149.530,1024.53,1023.13, 08162013,074150.544,1024.55,1023.15, 08162013,074151.558,1024.62,1023.22, 08162013,074152.572,1024.62,1023.22, 08162013,074153.586,1024.62,1023.22, 08162013,074154.600,1024.57,1023.17, 08162013,074155.614,1024.45,1023.05, 08162013,074156.628,1024.44,1023.04, 08162013,074157.642,1024.45,1023.05, 08162013,074158.656,1024.45,1023.05, 08162013,074159.670,1024.48,1023.08, 08162013,074200.684,1024.52,1023.12, 08162013,074201.714,1024.57,1023.17, 08162013,074202.728,1024.61,1023.21, 08162013,074203.742,1024.63,1023.23, 08162013,074204.756,1024.62,1023.22, 08162013,074205.770,1024.54,1023.14, 08162013,074206.784,1024.45,1023.05, 08162013,074207.814,1024.42,1023.02, 08162013,074208.828,1024.46,1023.06, 08162013,074209.842,1024.46,1023.06, 08162013,074210.856,1024.54,1023.14, 08162013,074211.870,1024.61,1023.21, 08162013,074212.884,1024.64,1023.24, 08162013,074213.898,1024.64,1023.24, 08162013,074214.912,1024.63,1023.23, 08162013,074215.926,1024.6,1023.2, 08162013,074216.940,1024.57,1023.17, 08162013,074217.954,1024.57,1023.17, 08162013,074218.968,1024.59,1023.19, 08162013,074219.982,1024.6,1023.2, 08162013,074220.997,1024.6,1023.2, 08162013,074222.011,1024.58,1023.18, 08162013,074223.025,1024.57,1023.17, 08162013,074224.039,1024.58,1023.18, 08162013,074225.053,1024.59,1023.19, 08162013,074226.067,1024.6,1023.2, 08162013,074227.081,1024.61,1023.21, 08162013,074228.095,1024.61,1023.21, 08162013,074229.109,1024.61,1023.21, 08162013,074230.123,1024.59,1023.19, 08162013,074231.137,1024.59,1023.19, 08162013,074232.151,1024.59,1023.19, 08162013,074233.181,1024.59,1023.19, 08162013,074234.195,1024.6,1023.2, 08162013,074235.209,1024.6,1023.2, 08162013,074236.223,1024.59,1023.19, 08162013,074237.237,1024.59,1023.19, 08162013,074238.251,1024.61,1023.21, 08162013,074239.265,1024.64,1023.24, 08162013,074240.279,1024.67,1023.27, 08162013,074241.293,1024.66,1023.26, 08162013,074242.307,1024.62,1023.22, 08162013,074243.321,1024.62,1023.22, 08162013,074244.335,1024.6,1023.2, 08162013,074245.349,1024.6,1023.2, 08162013,074246.363,1024.64,1023.24, 08162013,074247.377,1024.66,1023.26, 08162013,074248.391,1024.67,1023.27, 08162013,074249.405,1024.65,1023.25, 08162013,074250.419,1024.62,1023.22, 08162013,074251.433,1024.6,1023.2, 08162013,074252.448,1024.6,1023.2, 08162013,074253.462,1024.62,1023.22, 08162013,074254.476,1024.62,1023.22, 08162013,074255.490,1024.67,1023.27, 08162013,074256.504,1024.68,1023.28, 08162013,074257.518,1024.68,1023.28, 08162013,074258.532,1024.63,1023.23, 08162013,074259.577,1024.61,1023.21, 08162013,074300.591,1024.63,1023.23, 08162013,074301.605,1024.64,1023.24, 08162013,074302.619,1024.64,1023.24, 08162013,074303.633,1024.65,1023.25, 08162013,074304.647,1024.65,1023.25, 08162013,074305.661,1024.66,1023.26, 08162013,074306.675,1024.66,1023.26, 08162013,074307.689,1024.66,1023.26, 08162013,074308.719,1024.66,1023.26, 08162013,074309.733,1024.66,1023.26, 08162013,074310.747,1024.66,1023.26, 08162013,074311.761,1024.64,1023.24, 08162013,074312.791,1024.64,1023.24, 08162013,074313.805,1024.62,1023.22, 08162013,074314.819,1024.63,1023.23, 08162013,074315.833,1024.66,1023.26, 08162013,074316.847,1024.69,1023.29, 08162013,074317.861,1024.7,1023.3, 08162013,074318.875,1024.7,1023.3, 08162013,074319.889,1024.68,1023.28, 08162013,074320.903,1024.65,1023.25, 08162013,074321.917,1024.61,1023.21, 08162013,074322.931,1024.61,1023.21, 08162013,074323.945,1024.61,1023.21, 08162013,074324.959,1024.62,1023.22, 08162013,074325.973,1024.62,1023.22, 08162013,074326.987,1024.63,1023.23, 08162013,074328.002,1024.63,1023.23, 08162013,074329.016,1024.64,1023.24, 08162013,074330.030,1024.64,1023.24, 08162013,074331.044,1024.62,1023.22, 08162013,074332.058,1024.6,1023.2, 08162013,074333.072,1024.62,1023.22, 08162013,074334.086,1024.61,1023.21, 08162013,074335.100,1024.61,1023.21, 08162013,074336.114,1024.61,1023.21, 08162013,074337.128,1024.61,1023.21, 08162013,074338.142,1024.6,1023.2, 08162013,074339.156,1024.59,1023.19, 08162013,074340.170,1024.6,1023.2, 08162013,074341.184,1024.62,1023.22, 08162013,074342.198,1024.64,1023.24, 08162013,074343.212,1024.65,1023.25, 08162013,074344.226,1024.65,1023.25, 08162013,074345.240,1024.64,1023.24, 08162013,074346.254,1024.64,1023.24, 08162013,074347.268,1024.62,1023.22, 08162013,074348.282,1024.61,1023.21, 08162013,074349.296,1024.61,1023.21, 08162013,074350.311,1024.6,1023.2, 08162013,074351.325,1024.61,1023.21, 08162013,074352.339,1024.63,1023.23, 08162013,074353.353,1024.65,1023.25, 08162013,074354.367,1024.67,1023.27, 08162013,074355.381,1024.68,1023.28, 08162013,074356.395,1024.68,1023.28, 08162013,074357.409,1024.68,1023.28, 08162013,074358.423,1024.67,1023.27, 08162013,074359.437,1024.62,1023.22, 08162013,074400.451,1024.59,1023.19, 08162013,074401.465,1024.57,1023.17, 08162013,074402.479,1024.6,1023.2, 08162013,074403.493,1024.64,1023.24, 08162013,074404.507,1024.65,1023.25, 08162013,074405.521,1024.63,1023.23, 08162013,074406.535,1024.6,1023.2, 08162013,074407.549,1024.6,1023.2, 08162013,074408.563,1024.61,1023.21, 08162013,074409.577,1024.61,1023.21, 08162013,074410.591,1024.59,1023.19, 08162013,074411.605,1024.59,1023.19, 08162013,074412.620,1024.63,1023.23, 08162013,074413.634,1024.65,1023.25, 08162013,074414.648,1024.66,1023.26, 08162013,074415.662,1024.64,1023.24, 08162013,074416.676,1024.58,1023.18, 08162013,074417.690,1024.56,1023.16, 08162013,074418.704,1024.56,1023.16, 08162013,074419.718,1024.57,1023.17, 08162013,074420.732,1024.59,1023.19, 08162013,074421.746,1024.61,1023.21, 08162013,074422.760,1024.61,1023.21, 08162013,074423.774,1024.64,1023.24, 08162013,074424.788,1024.66,1023.26, 08162013,074425.802,1024.66,1023.26, 08162013,074426.816,1024.65,1023.25, 08162013,074427.830,1024.64,1023.24, 08162013,074428.844,1024.63,1023.23, 08162013,074429.858,1024.63,1023.23, 08162013,074430.872,1024.63,1023.23, 08162013,074431.886,1024.62,1023.22, 08162013,074432.900,1024.62,1023.22, 08162013,074433.914,1024.6,1023.2, 08162013,074434.929,1024.58,1023.18, 08162013,074435.943,1024.58,1023.18, 08162013,074436.957,1024.58,1023.18, 08162013,074437.971,1024.58,1023.18, 08162013,074438.985,1024.61,1023.21, 08162013,074439.999,1024.67,1023.27, 08162013,074441.028,1024.69,1023.29, 08162013,074442.058,1024.68,1023.28, 08162013,074443.072,1024.66,1023.26, 08162013,074444.086,1024.65,1023.25, 08162013,074445.100,1024.64,1023.24, 08162013,074446.114,1024.64,1023.24, 08162013,074447.128,1024.65,1023.25, 08162013,074448.142,1024.65,1023.25, 08162013,074449.156,1024.65,1023.25, 08162013,074450.170,1024.62,1023.22, 08162013,074451.184,1024.62,1023.22, 08162013,074452.199,1024.63,1023.23, 08162013,074453.213,1024.64,1023.24, 08162013,074454.227,1024.65,1023.25, 08162013,074455.241,1024.66,1023.26, 08162013,074456.255,1024.66,1023.26, 08162013,074457.269,1024.65,1023.25, 08162013,074458.283,1024.65,1023.25, 08162013,074459.297,1024.65,1023.25, 08162013,074500.311,1024.65,1023.25, 08162013,074501.325,1024.64,1023.24, 08162013,074502.339,1024.63,1023.23, 08162013,074503.353,1024.62,1023.22, 08162013,074504.367,1024.6,1023.2, 08162013,074505.381,1024.61,1023.21, 08162013,074506.395,1024.61,1023.21, 08162013,074507.409,1024.64,1023.24, 08162013,074508.423,1024.67,1023.27, 08162013,074509.437,1024.67,1023.27, 08162013,074510.451,1024.66,1023.26, 08162013,074511.465,1024.66,1023.26, 08162013,074512.479,1024.66,1023.26, 08162013,074513.493,1024.65,1023.25, 08162013,074514.508,1024.61,1023.21, 08162013,074515.522,1024.62,1023.22, 08162013,074516.536,1024.62,1023.22, 08162013,074517.550,1024.64,1023.24, 08162013,074518.564,1024.67,1023.27, 08162013,074519.578,1024.66,1023.26, 08162013,074520.592,1024.66,1023.26, 08162013,074521.606,1024.66,1023.26, 08162013,074522.620,1024.65,1023.25, 08162013,074523.634,1024.66,1023.26, 08162013,074524.648,1024.68,1023.28, 08162013,074525.662,1024.68,1023.28, 08162013,074526.676,1024.66,1023.26, 08162013,074527.690,1024.61,1023.21, 08162013,074528.704,1024.58,1023.18, 08162013,074529.718,1024.63,1023.23, 08162013,074530.732,1024.68,1023.28, 08162013,074531.746,1024.69,1023.29, 08162013,074532.760,1024.69,1023.29, 08162013,074533.774,1024.69,1023.29, 08162013,074534.788,1024.67,1023.27, 08162013,074535.802,1024.64,1023.24, 08162013,074536.817,1024.63,1023.23, 08162013,074537.831,1024.63,1023.23, 08162013,074538.845,1024.64,1023.24, 08162013,074539.859,1024.63,1023.23, 08162013,074540.873,1024.6,1023.2, 08162013,074541.887,1024.58,1023.18, 08162013,074542.901,1024.58,1023.18, 08162013,074543.915,1024.58,1023.18, 08162013,074544.929,1024.59,1023.19, 08162013,074545.943,1024.61,1023.21, 08162013,074546.957,1024.57,1023.17, 08162013,074547.971,1024.54,1023.14, 08162013,074548.985,1024.57,1023.17, 08162013,074549.999,1024.59,1023.19, 08162013,074551.013,1024.6,1023.2, 08162013,074552.027,1024.59,1023.19, 08162013,074553.041,1024.57,1023.17, 08162013,074554.055,1024.55,1023.15, 08162013,074555.069,1024.55,1023.15, 08162013,074556.083,1024.56,1023.16, 08162013,074557.097,1024.57,1023.17, 08162013,074558.111,1024.58,1023.18, 08162013,074559.126,1024.59,1023.19, 08162013,074600.140,1024.63,1023.23, 08162013,074601.154,1024.63,1023.23, 08162013,074602.168,1024.59,1023.19, 08162013,074603.182,1024.58,1023.18, 08162013,074604.196,1024.53,1023.13, 08162013,074605.210,1024.55,1023.15, 08162013,074606.224,1024.55,1023.15, 08162013,074607.238,1024.59,1023.19, 08162013,074608.252,1024.61,1023.21, 08162013,074609.266,1024.6,1023.2, 08162013,074610.280,1024.55,1023.15, 08162013,074611.294,1024.55,1023.15, 08162013,074612.308,1024.56,1023.16, 08162013,074613.322,1024.55,1023.15, 08162013,074614.336,1024.55,1023.15, 08162013,074615.350,1024.54,1023.14, 08162013,074616.364,1024.56,1023.16, 08162013,074617.378,1024.58,1023.18, 08162013,074618.392,1024.59,1023.19, 08162013,074619.516,1024.61,1023.21, 08162013,074620.530,1024.55,1023.15, 08162013,074621.544,1024.57,1023.17, 08162013,074622.558,1024.55,1023.15, 08162013,074623.572,1024.55,1023.15, 08162013,074624.586,1024.55,1023.15, 08162013,074625.600,1024.57,1023.17, 08162013,074626.614,1024.59,1023.19, 08162013,074627.628,1024.61,1023.21, 08162013,074628.642,1024.61,1023.21, 08162013,074629.656,1024.6,1023.2, 08162013,074630.670,1024.58,1023.18, 08162013,074631.684,1024.58,1023.18, 08162013,074632.698,1024.59,1023.19, 08162013,074633.712,1024.58,1023.18, 08162013,074634.726,1024.62,1023.22, 08162013,074635.740,1024.62,1023.22, 08162013,074636.754,1024.61,1023.21, 08162013,074637.768,1024.54,1023.14, 08162013,074638.782,1024.49,1023.09, 08162013,074639.797,1024.49,1023.09, 08162013,074640.811,1024.49,1023.09, 08162013,074641.825,1024.54,1023.14, 08162013,074642.839,1024.56,1023.16, 08162013,074643.853,1024.6,1023.2, 08162013,074644.867,1024.61,1023.21, 08162013,074645.881,1024.6,1023.2, 08162013,074646.895,1024.6,1023.2, 08162013,074647.909,1024.6,1023.2, 08162013,074648.923,1024.58,1023.18, 08162013,074649.937,1024.54,1023.14, 08162013,074650.951,1024.55,1023.15, 08162013,074651.981,1024.57,1023.17, 08162013,074652.995,1024.57,1023.17, 08162013,074654.009,1024.57,1023.17, 08162013,074655.023,1024.53,1023.13, 08162013,074656.037,1024.52,1023.12, 08162013,074657.067,1024.56,1023.16, 08162013,074658.081,1024.56,1023.16, 08162013,074659.095,1024.62,1023.22, 08162013,074700.109,1024.64,1023.24, 08162013,074701.123,1024.65,1023.25, 08162013,074702.137,1024.6,1023.2, 08162013,074703.151,1024.57,1023.17, 08162013,074704.165,1024.57,1023.17, 08162013,074705.179,1024.56,1023.16, 08162013,074706.193,1024.56,1023.16, 08162013,074707.207,1024.58,1023.18, 08162013,074708.221,1024.62,1023.22, 08162013,074709.235,1024.62,1023.22, 08162013,074710.249,1024.63,1023.23, 08162013,074711.263,1024.61,1023.21, 08162013,074712.277,1024.54,1023.14, 08162013,074713.291,1024.51,1023.11, 08162013,074714.305,1024.56,1023.16, 08162013,074715.319,1024.65,1023.25, 08162013,074716.333,1024.69,1023.29, 08162013,074717.347,1024.7,1023.3, 08162013,074718.361,1024.71,1023.31, 08162013,074719.376,1024.68,1023.28, 08162013,074720.390,1024.68,1023.28, 08162013,074721.404,1024.61,1023.21, 08162013,074722.418,1024.56,1023.16, 08162013,074723.432,1024.54,1023.14, 08162013,074724.446,1024.53,1023.13, 08162013,074725.460,1024.56,1023.16, 08162013,074726.474,1024.61,1023.21, 08162013,074727.488,1024.66,1023.26, 08162013,074728.502,1024.67,1023.27, 08162013,074729.516,1024.66,1023.26, 08162013,074730.530,1024.66,1023.26, 08162013,074731.544,1024.66,1023.26, 08162013,074732.558,1024.65,1023.25, 08162013,074733.572,1024.65,1023.25, 08162013,074734.586,1024.66,1023.26, 08162013,074735.600,1024.66,1023.26, 08162013,074736.614,1024.67,1023.27, 08162013,074737.628,1024.68,1023.28, 08162013,074738.642,1024.68,1023.28, 08162013,074739.656,1024.64,1023.24, 08162013,074740.670,1024.61,1023.21, 08162013,074741.685,1024.6,1023.2, 08162013,074742.699,1024.65,1023.25, 08162013,074743.713,1024.69,1023.29, 08162013,074744.727,1024.7,1023.3, 08162013,074745.741,1024.7,1023.3, 08162013,074746.755,1024.68,1023.28, 08162013,074747.769,1024.64,1023.24, 08162013,074748.783,1024.6,1023.2, 08162013,074749.797,1024.6,1023.2, 08162013,074750.811,1024.57,1023.17, 08162013,074751.825,1024.57,1023.17, 08162013,074752.839,1024.58,1023.18, 08162013,074753.853,1024.61,1023.21, 08162013,074754.867,1024.63,1023.23, 08162013,074755.881,1024.62,1023.22, 08162013,074756.895,1024.64,1023.24, 08162013,074757.909,1024.64,1023.24, 08162013,074758.923,1024.64,1023.24, 08162013,074759.937,1024.64,1023.24, 08162013,074800.951,1024.64,1023.24, 08162013,074801.965,1024.64,1023.24, 08162013,074802.979,1024.65,1023.25, 08162013,074803.994,1024.65,1023.25, 08162013,074805.008,1024.63,1023.23, 08162013,074806.022,1024.59,1023.19, 08162013,074807.036,1024.59,1023.19, 08162013,074808.050,1024.56,1023.16, 08162013,074809.064,1024.56,1023.16, 08162013,074810.078,1024.59,1023.19, 08162013,074811.092,1024.6,1023.2, 08162013,074812.106,1024.6,1023.2, 08162013,074813.120,1024.62,1023.22, 08162013,074814.134,1024.62,1023.22, 08162013,074815.148,1024.63,1023.23, 08162013,074816.178,1024.64,1023.24, 08162013,074817.192,1024.65,1023.25, 08162013,074818.206,1024.64,1023.24, 08162013,074819.220,1024.61,1023.21, 08162013,074820.234,1024.6,1023.2, 08162013,074821.248,1024.59,1023.19, 08162013,074822.262,1024.63,1023.23, 08162013,074823.276,1024.63,1023.23, 08162013,074824.290,1024.71,1023.31, 08162013,074825.304,1024.75,1023.35, 08162013,074826.318,1024.76,1023.36, 08162013,074827.332,1024.73,1023.33, 08162013,074828.346,1024.66,1023.26, 08162013,074829.360,1024.59,1023.19, 08162013,074830.374,1024.6,1023.2, 08162013,074831.404,1024.6,1023.2, 08162013,074832.418,1024.61,1023.21, 08162013,074833.432,1024.64,1023.24, 08162013,074834.446,1024.64,1023.24, 08162013,074835.460,1024.65,1023.25, 08162013,074836.490,1024.65,1023.25, 08162013,074837.504,1024.65,1023.25, 08162013,074838.518,1024.65,1023.25, 08162013,074839.532,1024.64,1023.24, 08162013,074840.546,1024.61,1023.21, 08162013,074841.560,1024.6,1023.2, 08162013,074842.574,1024.61,1023.21, 08162013,074843.588,1024.65,1023.25, 08162013,074844.602,1024.65,1023.25, 08162013,074845.616,1024.68,1023.28, 08162013,074846.630,1024.7,1023.3, 08162013,074847.644,1024.7,1023.3, 08162013,074848.658,1024.69,1023.29, 08162013,074849.672,1024.66,1023.26, 08162013,074850.686,1024.63,1023.23, 08162013,074851.700,1024.62,1023.22, 08162013,074852.715,1024.63,1023.23, 08162013,074853.729,1024.63,1023.23, 08162013,074854.743,1024.65,1023.25, 08162013,074855.757,1024.65,1023.25, 08162013,074856.771,1024.62,1023.22, 08162013,074857.785,1024.59,1023.19, 08162013,074858.799,1024.59,1023.19, 08162013,074859.813,1024.59,1023.19, 08162013,074900.827,1024.57,1023.17, 08162013,074901.841,1024.57,1023.17, 08162013,074902.855,1024.62,1023.22, 08162013,074903.869,1024.64,1023.24, 08162013,074904.883,1024.69,1023.29, 08162013,074905.897,1024.69,1023.29, 08162013,074906.911,1024.71,1023.31, 08162013,074907.925,1024.66,1023.26, 08162013,074908.939,1024.63,1023.23, 08162013,074909.953,1024.59,1023.19, 08162013,074910.967,1024.56,1023.16, 08162013,074911.981,1024.56,1023.16, 08162013,074912.995,1024.61,1023.21, 08162013,074914.009,1024.61,1023.21, 08162013,074915.024,1024.66,1023.26, 08162013,074916.038,1024.68,1023.28, 08162013,074917.052,1024.67,1023.27, 08162013,074918.066,1024.62,1023.22, 08162013,074919.080,1024.61,1023.21, 08162013,074920.094,1024.62,1023.22, 08162013,074921.108,1024.65,1023.25, 08162013,074922.122,1024.67,1023.27, 08162013,074923.136,1024.69,1023.29, 08162013,074924.150,1024.72,1023.32, 08162013,074925.164,1024.72,1023.32, 08162013,074926.178,1024.72,1023.32, 08162013,074927.192,1024.71,1023.31, 08162013,074928.206,1024.7,1023.3, 08162013,074929.220,1024.67,1023.27, 08162013,074930.234,1024.66,1023.26, 08162013,074931.248,1024.65,1023.25, 08162013,074932.262,1024.65,1023.25, 08162013,074933.276,1024.68,1023.28, 08162013,074934.290,1024.7,1023.3, 08162013,074935.304,1024.7,1023.3, 08162013,074936.318,1024.7,1023.3, 08162013,074937.333,1024.68,1023.28, 08162013,074938.347,1024.67,1023.27, 08162013,074939.361,1024.63,1023.23, 08162013,074940.375,1024.65,1023.25, 08162013,074941.389,1024.67,1023.27, 08162013,074942.403,1024.68,1023.28, 08162013,074943.417,1024.69,1023.29, 08162013,074944.431,1024.71,1023.31, 08162013,074945.445,1024.75,1023.35, 08162013,074946.459,1024.75,1023.35, 08162013,074947.473,1024.73,1023.33, 08162013,074948.487,1024.7,1023.3, 08162013,074949.501,1024.68,1023.28, 08162013,074950.515,1024.67,1023.27, 08162013,074951.529,1024.69,1023.29, 08162013,074952.543,1024.71,1023.31, 08162013,074953.557,1024.74,1023.34, 08162013,074954.571,1024.72,1023.32, 08162013,074955.585,1024.66,1023.26, 08162013,074956.599,1024.62,1023.22, 08162013,074957.613,1024.62,1023.22, 08162013,074958.627,1024.63,1023.23, 08162013,074959.642,1024.67,1023.27, 08162013,075000.656,1024.7,1023.3, 08162013,075001.670,1024.71,1023.31, 08162013,075002.684,1024.73,1023.33, 08162013,075003.698,1024.78,1023.38, 08162013,075004.712,1024.76,1023.36, 08162013,075005.726,1024.71,1023.31, 08162013,075006.740,1024.69,1023.29, 08162013,075007.754,1024.67,1023.27, 08162013,075008.768,1024.67,1023.27, 08162013,075009.782,1024.67,1023.27, 08162013,075010.796,1024.7,1023.3, 08162013,075011.810,1024.71,1023.31, 08162013,075012.824,1024.72,1023.32, 08162013,075013.838,1024.73,1023.33, 08162013,075014.852,1024.73,1023.33, 08162013,075015.866,1024.73,1023.33, 08162013,075016.880,1024.73,1023.33, 08162013,075017.894,1024.73,1023.33, 08162013,075018.908,1024.73,1023.33, 08162013,075019.922,1024.73,1023.33, 08162013,075020.936,1024.72,1023.32, 08162013,075021.951,1024.71,1023.31, 08162013,075022.965,1024.72,1023.32, 08162013,075023.979,1024.72,1023.32, 08162013,075024.993,1024.71,1023.31, 08162013,075026.007,1024.72,1023.32, 08162013,075027.021,1024.73,1023.33, 08162013,075028.035,1024.75,1023.35, 08162013,075029.049,1024.74,1023.34, 08162013,075030.063,1024.74,1023.34, 08162013,075031.077,1024.71,1023.31, 08162013,075032.091,1024.7,1023.3, 08162013,075033.105,1024.71,1023.31, 08162013,075034.119,1024.74,1023.34, 08162013,075035.133,1024.76,1023.36, 08162013,075036.147,1024.76,1023.36, 08162013,075037.161,1024.74,1023.34, 08162013,075038.175,1024.74,1023.34, 08162013,075039.189,1024.72,1023.32, 08162013,075040.203,1024.71,1023.31, 08162013,075041.217,1024.71,1023.31, 08162013,075042.231,1024.77,1023.37, 08162013,075043.245,1024.83,1023.43, 08162013,075044.260,1024.83,1023.43, 08162013,075045.274,1024.78,1023.38, 08162013,075046.288,1024.72,1023.32, 08162013,075047.302,1024.69,1023.29, 08162013,075048.316,1024.69,1023.29, 08162013,075049.330,1024.69,1023.29, 08162013,075050.344,1024.7,1023.3, 08162013,075051.358,1024.74,1023.34, 08162013,075052.372,1024.78,1023.38, 08162013,075053.386,1024.79,1023.39, 08162013,075054.400,1024.77,1023.37, 08162013,075055.414,1024.72,1023.32, 08162013,075056.428,1024.7,1023.3, 08162013,075057.442,1024.7,1023.3, 08162013,075058.456,1024.73,1023.33, 08162013,075059.470,1024.73,1023.33, 08162013,075100.484,1024.76,1023.36, 08162013,075101.498,1024.78,1023.38, 08162013,075102.512,1024.77,1023.37, 08162013,075103.526,1024.75,1023.35, 08162013,075104.540,1024.73,1023.33, 08162013,075105.554,1024.73,1023.33, 08162013,075106.569,1024.74,1023.34, 08162013,075107.583,1024.75,1023.35, 08162013,075108.597,1024.75,1023.35, 08162013,075109.611,1024.74,1023.34, 08162013,075110.625,1024.74,1023.34, 08162013,075111.639,1024.72,1023.32, 08162013,075112.653,1024.73,1023.33, 08162013,075113.667,1024.75,1023.35, 08162013,075114.681,1024.79,1023.39, 08162013,075115.695,1024.82,1023.42, 08162013,075116.709,1024.82,1023.42, 08162013,075117.723,1024.8,1023.4, 08162013,075118.737,1024.76,1023.36, 08162013,075119.767,1024.75,1023.35, 08162013,075120.781,1024.74,1023.34, 08162013,075121.795,1024.74,1023.34, 08162013,075122.809,1024.72,1023.32, 08162013,075123.823,1024.72,1023.32, 08162013,075124.837,1024.76,1023.36, 08162013,075125.851,1024.8,1023.4, 08162013,075126.865,1024.81,1023.41, 08162013,075127.879,1024.79,1023.39, 08162013,075128.893,1024.76,1023.36, 08162013,075129.907,1024.75,1023.35, 08162013,075130.921,1024.74,1023.34, 08162013,075131.935,1024.74,1023.34, 08162013,075132.949,1024.74,1023.34, 08162013,075133.963,1024.75,1023.35, 08162013,075134.977,1024.79,1023.39, 08162013,075135.991,1024.8,1023.4, 08162013,075137.005,1024.78,1023.38, 08162013,075138.020,1024.75,1023.35, 08162013,075139.034,1024.73,1023.33, 08162013,075140.048,1024.72,1023.32, 08162013,075141.062,1024.77,1023.37, 08162013,075142.076,1024.8,1023.4, 08162013,075143.090,1024.81,1023.41, 08162013,075144.104,1024.81,1023.41, 08162013,075145.118,1024.81,1023.41, 08162013,075146.132,1024.78,1023.38, 08162013,075147.146,1024.75,1023.35, 08162013,075148.160,1024.72,1023.32, 08162013,075149.174,1024.71,1023.31, 08162013,075150.188,1024.7,1023.3, 08162013,075151.202,1024.73,1023.33, 08162013,075152.216,1024.76,1023.36, 08162013,075153.246,1024.81,1023.41, 08162013,075154.260,1024.81,1023.41, 08162013,075155.274,1024.81,1023.41, 08162013,075156.288,1024.78,1023.38, 08162013,075157.302,1024.74,1023.34, 08162013,075158.316,1024.72,1023.32, 08162013,075159.330,1024.7,1023.3, 08162013,075200.344,1024.71,1023.31, 08162013,075201.358,1024.75,1023.35, 08162013,075202.372,1024.82,1023.42, 08162013,075203.386,1024.84,1023.44, 08162013,075204.400,1024.82,1023.42, 08162013,075205.414,1024.78,1023.38, 08162013,075206.428,1024.69,1023.29, 08162013,075207.442,1024.68,1023.28, 08162013,075208.456,1024.7,1023.3, 08162013,075209.471,1024.77,1023.37, 08162013,075210.485,1024.79,1023.39, 08162013,075211.499,1024.79,1023.39, 08162013,075212.513,1024.79,1023.39, 08162013,075213.527,1024.79,1023.39, 08162013,075214.541,1024.79,1023.39, 08162013,075215.555,1024.77,1023.37, 08162013,075216.569,1024.76,1023.36, 08162013,075217.583,1024.76,1023.36, 08162013,075218.597,1024.76,1023.36, 08162013,075219.611,1024.78,1023.38, 08162013,075220.625,1024.78,1023.38, 08162013,075221.639,1024.76,1023.36, 08162013,075222.653,1024.74,1023.34, 08162013,075223.667,1024.73,1023.33, 08162013,075224.681,1024.73,1023.33, 08162013,075225.695,1024.76,1023.36, 08162013,075226.709,1024.79,1023.39, 08162013,075227.723,1024.82,1023.42, 08162013,075228.737,1024.85,1023.45, 08162013,075229.751,1024.81,1023.41, 08162013,075230.765,1024.71,1023.31, 08162013,075231.780,1024.65,1023.25, 08162013,075232.794,1024.65,1023.25, 08162013,075233.808,1024.67,1023.27, 08162013,075234.822,1024.74,1023.34, 08162013,075235.836,1024.74,1023.34, 08162013,075236.850,1024.8,1023.4, 08162013,075237.864,1024.84,1023.44, 08162013,075238.878,1024.87,1023.47, 08162013,075239.892,1024.83,1023.43, 08162013,075240.906,1024.77,1023.37, 08162013,075241.920,1024.73,1023.33, 08162013,075242.950,1024.69,1023.29, 08162013,075243.964,1024.7,1023.3, 08162013,075244.978,1024.77,1023.37, 08162013,075245.992,1024.81,1023.41, 08162013,075247.006,1024.81,1023.41, 08162013,075248.020,1024.8,1023.4, 08162013,075249.034,1024.76,1023.36, 08162013,075250.048,1024.75,1023.35, 08162013,075251.062,1024.74,1023.34, 08162013,075252.076,1024.74,1023.34, 08162013,075253.090,1024.78,1023.38, 08162013,075254.104,1024.83,1023.43, 08162013,075255.118,1024.81,1023.41, 08162013,075256.132,1024.79,1023.39, 08162013,075257.146,1024.77,1023.37, 08162013,075258.160,1024.77,1023.37, 08162013,075259.174,1024.76,1023.36, 08162013,075300.204,1024.77,1023.37, 08162013,075301.218,1024.78,1023.38, 08162013,075302.232,1024.78,1023.38, 08162013,075303.246,1024.77,1023.37, 08162013,075304.260,1024.77,1023.37, 08162013,075305.274,1024.78,1023.38, 08162013,075306.304,1024.81,1023.41, 08162013,075307.318,1024.82,1023.42, 08162013,075308.332,1024.8,1023.4, 08162013,075309.346,1024.8,1023.4, 08162013,075310.360,1024.77,1023.37, 08162013,075311.374,1024.75,1023.35, 08162013,075312.388,1024.73,1023.33, 08162013,075313.402,1024.72,1023.32, 08162013,075314.416,1024.78,1023.38, 08162013,075315.430,1024.81,1023.41, 08162013,075316.444,1024.83,1023.43, 08162013,075317.458,1024.83,1023.43, 08162013,075318.472,1024.85,1023.45, 08162013,075319.486,1024.85,1023.45, 08162013,075320.501,1024.85,1023.45, 08162013,075321.515,1024.84,1023.44, 08162013,075322.529,1024.8,1023.4, 08162013,075323.543,1024.77,1023.37, 08162013,075324.557,1024.77,1023.37, 08162013,075325.571,1024.77,1023.37, 08162013,075326.585,1024.82,1023.42, 08162013,075327.599,1024.87,1023.47, 08162013,075328.613,1024.86,1023.46, 08162013,075329.627,1024.82,1023.42, 08162013,075330.641,1024.82,1023.42, 08162013,075331.655,1024.78,1023.38, 08162013,075332.669,1024.75,1023.35, 08162013,075333.683,1024.76,1023.36, 08162013,075334.697,1024.79,1023.39, 08162013,075335.711,1024.86,1023.46, 08162013,075336.725,1024.87,1023.47, 08162013,075337.739,1024.85,1023.45, 08162013,075338.753,1024.85,1023.45, 08162013,075339.767,1024.8,1023.4, 08162013,075340.781,1024.77,1023.37, 08162013,075341.795,1024.76,1023.36, 08162013,075342.810,1024.77,1023.37, 08162013,075343.824,1024.8,1023.4, 08162013,075344.838,1024.81,1023.41, 08162013,075345.852,1024.81,1023.41, 08162013,075346.866,1024.83,1023.43, 08162013,075347.880,1024.83,1023.43, 08162013,075348.894,1024.83,1023.43, 08162013,075349.908,1024.83,1023.43, 08162013,075350.922,1024.81,1023.41, 08162013,075351.936,1024.8,1023.4, 08162013,075352.950,1024.76,1023.36, 08162013,075353.964,1024.73,1023.33, 08162013,075354.978,1024.76,1023.36, 08162013,075355.992,1024.79,1023.39, 08162013,075357.006,1024.8,1023.4, 08162013,075358.020,1024.82,1023.42, 08162013,075359.034,1024.82,1023.42, 08162013,075400.048,1024.82,1023.42, 08162013,075401.062,1024.82,1023.42, 08162013,075402.076,1024.82,1023.42, 08162013,075403.090,1024.82,1023.42, 08162013,075404.104,1024.83,1023.43, 08162013,075405.119,1024.8,1023.4, 08162013,075406.133,1024.79,1023.39, 08162013,075407.147,1024.78,1023.38, 08162013,075408.161,1024.8,1023.4, 08162013,075409.175,1024.82,1023.42, 08162013,075410.204,1024.83,1023.43, 08162013,075411.218,1024.8,1023.4, 08162013,075412.232,1024.8,1023.4, 08162013,075413.246,1024.78,1023.38, 08162013,075414.261,1024.77,1023.37, 08162013,075415.275,1024.77,1023.37, 08162013,075416.289,1024.76,1023.36, 08162013,075417.303,1024.77,1023.37, 08162013,075418.317,1024.78,1023.38, 08162013,075419.331,1024.82,1023.42, 08162013,075420.345,1024.81,1023.41, 08162013,075421.359,1024.78,1023.38, 08162013,075422.373,1024.76,1023.36, 08162013,075423.387,1024.76,1023.36, 08162013,075424.401,1024.76,1023.36, 08162013,075425.415,1024.8,1023.4, 08162013,075426.429,1024.81,1023.41, 08162013,075427.443,1024.81,1023.41, 08162013,075428.457,1024.81,1023.41, 08162013,075429.471,1024.81,1023.41, 08162013,075430.485,1024.83,1023.43, 08162013,075431.499,1024.88,1023.48, 08162013,075432.513,1024.86,1023.46, 08162013,075433.527,1024.86,1023.46, 08162013,075434.541,1024.79,1023.39, 08162013,075435.555,1024.77,1023.37, 08162013,075436.570,1024.76,1023.36, 08162013,075437.584,1024.77,1023.37, 08162013,075438.598,1024.8,1023.4, 08162013,075439.612,1024.82,1023.42, 08162013,075440.626,1024.84,1023.44, 08162013,075441.640,1024.84,1023.44, 08162013,075442.654,1024.82,1023.42, 08162013,075443.668,1024.82,1023.42, 08162013,075444.682,1024.82,1023.42, 08162013,075445.696,1024.8,1023.4, 08162013,075446.710,1024.79,1023.39, 08162013,075447.724,1024.81,1023.41, 08162013,075448.738,1024.86,1023.46, 08162013,075449.752,1024.87,1023.47, 08162013,075450.766,1024.86,1023.46, 08162013,075451.780,1024.83,1023.43, 08162013,075452.794,1024.82,1023.42, 08162013,075453.808,1024.78,1023.38, 08162013,075454.822,1024.73,1023.33, 08162013,075455.836,1024.73,1023.33, 08162013,075456.850,1024.72,1023.32, 08162013,075457.864,1024.71,1023.31, 08162013,075458.879,1024.74,1023.34, 08162013,075459.893,1024.76,1023.36, 08162013,075500.907,1024.77,1023.37, 08162013,075501.921,1024.78,1023.38, 08162013,075502.935,1024.78,1023.38, 08162013,075503.949,1024.73,1023.33, 08162013,075504.963,1024.71,1023.31, 08162013,075505.977,1024.71,1023.31, 08162013,075506.991,1024.72,1023.32, 08162013,075508.005,1024.72,1023.32, 08162013,075509.019,1024.75,1023.35, 08162013,075510.033,1024.78,1023.38, 08162013,075511.047,1024.84,1023.44, 08162013,075512.061,1024.85,1023.45, 08162013,075513.075,1024.85,1023.45, 08162013,075514.089,1024.79,1023.39, 08162013,075515.103,1024.79,1023.39, 08162013,075516.117,1024.69,1023.29, 08162013,075517.131,1024.66,1023.26, 08162013,075518.145,1024.67,1023.27, 08162013,075519.159,1024.71,1023.31, 08162013,075520.173,1024.77,1023.37, 08162013,075521.188,1024.83,1023.43, 08162013,075522.202,1024.85,1023.45, 08162013,075523.216,1024.84,1023.44, 08162013,075524.230,1024.81,1023.41, 08162013,075525.244,1024.74,1023.34, 08162013,075526.258,1024.74,1023.34, 08162013,075527.272,1024.69,1023.29, 08162013,075528.286,1024.68,1023.28, 08162013,075529.300,1024.68,1023.28, 08162013,075530.314,1024.74,1023.34, 08162013,075531.328,1024.8,1023.4, 08162013,075532.342,1024.85,1023.45, 08162013,075533.356,1024.85,1023.45, 08162013,075534.370,1024.85,1023.45, 08162013,075535.384,1024.79,1023.39, 08162013,075536.398,1024.74,1023.34, 08162013,075537.412,1024.69,1023.29, 08162013,075538.426,1024.68,1023.28, 08162013,075539.440,1024.74,1023.34, 08162013,075540.454,1024.76,1023.36, 08162013,075541.468,1024.77,1023.37, 08162013,075542.482,1024.79,1023.39, 08162013,075543.497,1024.8,1023.4, 08162013,075544.511,1024.79,1023.39, 08162013,075545.525,1024.78,1023.38, 08162013,075546.539,1024.78,1023.38, 08162013,075547.553,1024.78,1023.38, 08162013,075548.567,1024.75,1023.35, 08162013,075549.581,1024.76,1023.36, 08162013,075550.595,1024.77,1023.37, 08162013,075551.609,1024.8,1023.4, 08162013,075552.623,1024.81,1023.41, 08162013,075553.637,1024.79,1023.39, 08162013,075554.651,1024.75,1023.35, 08162013,075555.665,1024.72,1023.32, 08162013,075556.679,1024.74,1023.34, 08162013,075557.693,1024.78,1023.38, 08162013,075558.707,1024.78,1023.38, 08162013,075559.721,1024.82,1023.42, 08162013,075600.735,1024.84,1023.44, 08162013,075601.749,1024.84,1023.44, 08162013,075602.763,1024.8,1023.4, 08162013,075603.777,1024.75,1023.35, 08162013,075604.791,1024.74,1023.34, 08162013,075605.806,1024.72,1023.32, 08162013,075606.820,1024.72,1023.32, 08162013,075607.834,1024.74,1023.34, 08162013,075608.848,1024.78,1023.38, 08162013,075609.862,1024.78,1023.38, 08162013,075610.876,1024.8,1023.4, 08162013,075611.890,1024.81,1023.41, 08162013,075612.904,1024.83,1023.43, 08162013,075613.918,1024.83,1023.43, 08162013,075614.932,1024.78,1023.38, 08162013,075615.946,1024.73,1023.33, 08162013,075616.960,1024.72,1023.32, 08162013,075617.974,1024.75,1023.35, 08162013,075618.988,1024.77,1023.37, 08162013,075620.002,1024.78,1023.38, 08162013,075621.016,1024.78,1023.38, 08162013,075622.030,1024.78,1023.38, 08162013,075623.044,1024.8,1023.4, 08162013,075624.058,1024.85,1023.45, 08162013,075625.072,1024.85,1023.45, 08162013,075626.086,1024.82,1023.42, 08162013,075627.100,1024.79,1023.39, 08162013,075628.115,1024.8,1023.4, 08162013,075629.129,1024.86,1023.46, 08162013,075630.143,1024.89,1023.49, 08162013,075631.157,1024.83,1023.43, 08162013,075632.171,1024.83,1023.43, 08162013,075633.185,1024.74,1023.34, 08162013,075634.199,1024.7,1023.3, 08162013,075635.213,1024.71,1023.31, 08162013,075636.227,1024.71,1023.31, 08162013,075637.241,1024.75,1023.35, 08162013,075638.255,1024.77,1023.37, 08162013,075639.269,1024.78,1023.38, 08162013,075640.283,1024.78,1023.38, 08162013,075641.297,1024.79,1023.39, 08162013,075642.311,1024.78,1023.38, 08162013,075643.325,1024.79,1023.39, 08162013,075644.339,1024.81,1023.41, 08162013,075645.353,1024.78,1023.38, 08162013,075646.367,1024.7,1023.3, 08162013,075647.397,1024.67,1023.27, 08162013,075648.411,1024.75,1023.35, 08162013,075649.425,1024.76,1023.36, 08162013,075650.439,1024.76,1023.36, 08162013,075651.453,1024.77,1023.37, 08162013,075652.467,1024.78,1023.38, 08162013,075653.481,1024.79,1023.39, 08162013,075654.495,1024.81,1023.41, 08162013,075655.509,1024.82,1023.42, 08162013,075656.539,1024.75,1023.35, 08162013,075657.553,1024.69,1023.29, 08162013,075658.567,1024.68,1023.28, 08162013,075659.581,1024.7,1023.3, 08162013,075700.595,1024.75,1023.35, 08162013,075701.609,1024.75,1023.35, 08162013,075702.623,1024.81,1023.41, 08162013,075703.637,1024.84,1023.44, 08162013,075704.651,1024.84,1023.44, 08162013,075705.665,1024.83,1023.43, 08162013,075706.679,1024.8,1023.4, 08162013,075707.694,1024.8,1023.4, 08162013,075708.708,1024.76,1023.36, 08162013,075709.722,1024.72,1023.32, 08162013,075710.736,1024.76,1023.36, 08162013,075711.750,1024.78,1023.38, 08162013,075712.764,1024.78,1023.38, 08162013,075713.778,1024.78,1023.38, 08162013,075714.792,1024.78,1023.38, 08162013,075715.806,1024.77,1023.37, 08162013,075716.820,1024.79,1023.39, 08162013,075717.834,1024.83,1023.43, 08162013,075718.848,1024.83,1023.43, 08162013,075719.862,1024.79,1023.39, 08162013,075720.876,1024.74,1023.34, 08162013,075721.890,1024.72,1023.32, 08162013,075722.904,1024.72,1023.32, 08162013,075723.918,1024.72,1023.32, 08162013,075724.932,1024.72,1023.32, 08162013,075725.946,1024.76,1023.36, 08162013,075726.960,1024.79,1023.39, 08162013,075727.974,1024.79,1023.39, 08162013,075728.988,1024.79,1023.39, 08162013,075730.003,1024.79,1023.39, 08162013,075731.017,1024.79,1023.39, 08162013,075732.031,1024.8,1023.4, 08162013,075733.045,1024.81,1023.41, 08162013,075734.059,1024.8,1023.4, 08162013,075735.073,1024.8,1023.4, 08162013,075736.087,1024.77,1023.37, 08162013,075737.101,1024.76,1023.36, 08162013,075738.115,1024.77,1023.37, 08162013,075739.129,1024.78,1023.38, 08162013,075740.143,1024.77,1023.37, 08162013,075741.157,1024.78,1023.38, 08162013,075742.171,1024.81,1023.41, 08162013,075743.185,1024.84,1023.44, 08162013,075744.199,1024.86,1023.46, 08162013,075745.213,1024.82,1023.42, 08162013,075746.227,1024.82,1023.42, 08162013,075747.241,1024.72,1023.32, 08162013,075748.255,1024.69,1023.29, 08162013,075749.269,1024.7,1023.3, 08162013,075750.283,1024.73,1023.33, 08162013,075751.297,1024.84,1023.44, 08162013,075752.312,1024.87,1023.47, 08162013,075753.326,1024.86,1023.46, 08162013,075754.340,1024.82,1023.42, 08162013,075755.354,1024.78,1023.38, 08162013,075756.368,1024.76,1023.36, 08162013,075757.382,1024.75,1023.35, 08162013,075758.396,1024.73,1023.33, 08162013,075759.410,1024.76,1023.36, 08162013,075800.424,1024.83,1023.43, 08162013,075801.438,1024.81,1023.41, 08162013,075802.452,1024.77,1023.37, 08162013,075803.466,1024.74,1023.34, 08162013,075804.480,1024.75,1023.35, 08162013,075805.494,1024.75,1023.35, 08162013,075806.508,1024.79,1023.39, 08162013,075807.522,1024.81,1023.41, 08162013,075808.536,1024.83,1023.43, 08162013,075809.550,1024.81,1023.41, 08162013,075810.564,1024.73,1023.33, 08162013,075811.578,1024.71,1023.31, 08162013,075812.592,1024.71,1023.31, 08162013,075813.606,1024.72,1023.32, 08162013,075814.621,1024.74,1023.34, 08162013,075815.635,1024.74,1023.34, 08162013,075816.649,1024.8,1023.4, 08162013,075817.663,1024.84,1023.44, 08162013,075818.677,1024.85,1023.45, 08162013,075819.691,1024.82,1023.42, 08162013,075820.705,1024.74,1023.34, 08162013,075821.719,1024.73,1023.33, 08162013,075822.733,1024.73,1023.33, 08162013,075823.747,1024.74,1023.34, 08162013,075824.761,1024.76,1023.36, 08162013,075825.775,1024.79,1023.39, 08162013,075826.789,1024.79,1023.39, 08162013,075827.803,1024.81,1023.41, 08162013,075828.817,1024.85,1023.45, 08162013,075829.831,1024.85,1023.45, 08162013,075830.845,1024.86,1023.46, 08162013,075831.859,1024.85,1023.45, 08162013,075832.873,1024.85,1023.45, 08162013,075833.887,1024.83,1023.43, 08162013,075834.901,1024.79,1023.39, 08162013,075835.915,1024.74,1023.34, 08162013,075836.930,1024.76,1023.36, 08162013,075837.944,1024.76,1023.36, 08162013,075838.958,1024.76,1023.36, 08162013,075839.972,1024.8,1023.4, 08162013,075840.986,1024.83,1023.43, 08162013,075842.000,1024.83,1023.43, 08162013,075843.014,1024.82,1023.42, 08162013,075844.028,1024.82,1023.42, 08162013,075845.042,1024.83,1023.43, 08162013,075846.056,1024.84,1023.44, 08162013,075847.070,1024.84,1023.44, 08162013,075848.084,1024.82,1023.42, 08162013,075849.098,1024.82,1023.42, 08162013,075850.112,1024.8,1023.4, 08162013,075851.126,1024.79,1023.39, 08162013,075852.140,1024.76,1023.36, 08162013,075853.154,1024.78,1023.38, 08162013,075854.168,1024.81,1023.41, 08162013,075855.182,1024.87,1023.47, 08162013,075856.196,1024.89,1023.49, 08162013,075857.226,1024.87,1023.47, 08162013,075858.240,1024.82,1023.42, 08162013,075859.254,1024.81,1023.41, 08162013,075900.268,1024.81,1023.41, 08162013,075901.282,1024.79,1023.39, 08162013,075902.296,1024.82,1023.42, 08162013,075903.310,1024.85,1023.45, 08162013,075904.324,1024.86,1023.46, 08162013,075905.338,1024.86,1023.46, 08162013,075906.352,1024.85,1023.45, 08162013,075907.366,1024.85,1023.45, 08162013,075908.396,1024.86,1023.46, 08162013,075909.426,1024.87,1023.47, 08162013,075910.440,1024.87,1023.47, 08162013,075911.454,1024.87,1023.47, 08162013,075912.468,1024.84,1023.44, 08162013,075913.482,1024.83,1023.43, 08162013,075914.496,1024.85,1023.45, 08162013,075915.510,1024.85,1023.45, 08162013,075916.524,1024.85,1023.45, 08162013,075917.538,1024.86,1023.46, 08162013,075918.552,1024.86,1023.46, 08162013,075919.566,1024.87,1023.47, 08162013,075920.580,1024.84,1023.44, 08162013,075921.594,1024.84,1023.44, 08162013,075922.608,1024.82,1023.42, 08162013,075923.622,1024.83,1023.43, 08162013,075924.636,1024.84,1023.44, 08162013,075925.651,1024.86,1023.46, 08162013,075926.665,1024.87,1023.47, 08162013,075927.679,1024.87,1023.47, 08162013,075928.693,1024.84,1023.44, 08162013,075929.707,1024.84,1023.44, 08162013,075930.721,1024.84,1023.44, 08162013,075931.735,1024.84,1023.44, 08162013,075932.749,1024.84,1023.44, 08162013,075933.763,1024.82,1023.42, 08162013,075934.777,1024.82,1023.42, 08162013,075935.791,1024.86,1023.46, 08162013,075936.805,1024.88,1023.48, 08162013,075937.819,1024.89,1023.49, 08162013,075938.833,1024.89,1023.49, 08162013,075939.847,1024.88,1023.48, 08162013,075940.861,1024.88,1023.48, 08162013,075941.875,1024.88,1023.48, 08162013,075942.889,1024.88,1023.48, 08162013,075943.903,1024.85,1023.45, 08162013,075944.917,1024.83,1023.43, 08162013,075945.931,1024.88,1023.48, 08162013,075946.945,1024.89,1023.49, 08162013,075947.960,1024.86,1023.46, 08162013,075948.989,1024.85,1023.45, 08162013,075950.003,1024.86,1023.46, 08162013,075951.017,1024.91,1023.51, 08162013,075952.031,1024.91,1023.51, 08162013,075953.045,1024.93,1023.53, 08162013,075954.059,1024.9,1023.5, 08162013,075955.073,1024.84,1023.44, 08162013,075956.087,1024.79,1023.39, 08162013,075957.102,1024.79,1023.39, 08162013,075958.116,1024.87,1023.47, 08162013,075959.130,1024.91,1023.51, 08162013,080000.144,1024.93,1023.53, 08162013,080001.158,1024.92,1023.52, 08162013,080002.172,1024.91,1023.51, 08162013,080003.186,1024.91,1023.51, 08162013,080004.200,1024.91,1023.51, 08162013,080005.214,1024.89,1023.49, 08162013,080006.228,1024.86,1023.46, 08162013,080007.242,1024.83,1023.43, 08162013,080008.256,1024.8,1023.4, 08162013,080009.270,1024.83,1023.43, 08162013,080010.300,1024.9,1023.5, 08162013,080011.314,1024.94,1023.54, 08162013,080012.328,1024.95,1023.55, 08162013,080013.342,1024.95,1023.55, 08162013,080014.356,1024.91,1023.51, 08162013,080015.370,1024.85,1023.45, 08162013,080016.384,1024.81,1023.41, 08162013,080017.414,1024.81,1023.41, 08162013,080018.428,1024.83,1023.43, 08162013,080019.442,1024.89,1023.49, 08162013,080020.456,1024.93,1023.53, 08162013,080021.470,1024.94,1023.54, 08162013,080022.484,1024.93,1023.53, 08162013,080023.498,1024.91,1023.51, 08162013,080024.512,1024.91,1023.51, 08162013,080025.526,1024.88,1023.48, 08162013,080026.540,1024.88,1023.48, 08162013,080027.554,1024.88,1023.48, 08162013,080028.568,1024.9,1023.5, 08162013,080029.582,1024.91,1023.51, 08162013,080030.596,1024.91,1023.51, 08162013,080031.610,1024.91,1023.51, 08162013,080032.624,1024.91,1023.51, 08162013,080033.638,1024.88,1023.48, 08162013,080034.652,1024.82,1023.42, 08162013,080035.666,1024.82,1023.42, 08162013,080036.680,1024.82,1023.42, 08162013,080037.695,1024.83,1023.43, 08162013,080038.709,1024.88,1023.48, 08162013,080039.723,1024.92,1023.52, 08162013,080040.737,1024.94,1023.54, 08162013,080041.751,1024.95,1023.55, 08162013,080042.765,1024.93,1023.53, 08162013,080043.779,1024.87,1023.47, 08162013,080044.793,1024.88,1023.48, 08162013,080045.807,1024.89,1023.49, 08162013,080046.821,1024.89,1023.49, 08162013,080047.835,1024.9,1023.5, 08162013,080048.849,1024.91,1023.51, 08162013,080049.863,1024.91,1023.51, 08162013,080050.877,1024.89,1023.49, 08162013,080051.891,1024.87,1023.47, 08162013,080052.905,1024.87,1023.47, 08162013,080053.919,1024.86,1023.46, 08162013,080054.933,1024.85,1023.45, 08162013,080055.947,1024.85,1023.45, 08162013,080056.961,1024.85,1023.45, 08162013,080057.975,1024.85,1023.45, 08162013,080058.989,1024.87,1023.47, 08162013,080100.004,1024.92,1023.52, 08162013,080101.018,1024.95,1023.55, 08162013,080102.032,1024.9,1023.5, 08162013,080103.046,1024.87,1023.47, 08162013,080104.060,1024.86,1023.46, 08162013,080105.074,1024.86,1023.46, 08162013,080106.088,1024.86,1023.46, 08162013,080107.102,1024.87,1023.47, 08162013,080108.116,1024.9,1023.5, 08162013,080109.130,1024.93,1023.53, 08162013,080110.144,1024.89,1023.49, 08162013,080111.158,1024.86,1023.46, 08162013,080112.172,1024.84,1023.44, 08162013,080113.186,1024.84,1023.44, 08162013,080114.200,1024.88,1023.48, 08162013,080115.214,1024.92,1023.52, 08162013,080116.228,1024.92,1023.52, 08162013,080117.242,1024.92,1023.52, 08162013,080118.256,1024.93,1023.53, 08162013,080119.270,1024.94,1023.54, 08162013,080120.284,1024.94,1023.54, 08162013,080121.298,1024.93,1023.53, 08162013,080122.313,1024.9,1023.5, 08162013,080123.327,1024.88,1023.48, 08162013,080124.341,1024.91,1023.51, 08162013,080125.355,1024.92,1023.52, 08162013,080126.369,1024.92,1023.52, 08162013,080127.383,1024.95,1023.55, 08162013,080128.397,1024.96,1023.56, 08162013,080129.411,1024.97,1023.57, 08162013,080130.425,1024.96,1023.56, 08162013,080131.439,1024.9,1023.5, 08162013,080132.453,1024.85,1023.45, 08162013,080133.467,1024.84,1023.44, 08162013,080134.481,1024.85,1023.45, 08162013,080135.495,1024.86,1023.46, 08162013,080136.509,1024.89,1023.49, 08162013,080137.523,1024.89,1023.49, 08162013,080138.537,1024.92,1023.52, 08162013,080139.551,1024.94,1023.54, 08162013,080140.565,1024.94,1023.54, 08162013,080141.579,1024.93,1023.53, 08162013,080142.593,1024.91,1023.51, 08162013,080143.607,1024.88,1023.48, 08162013,080144.622,1024.86,1023.46, 08162013,080145.651,1024.88,1023.48, 08162013,080146.665,1024.94,1023.54, 08162013,080147.679,1024.95,1023.55, 08162013,080148.693,1024.95,1023.55, 08162013,080149.707,1024.95,1023.55, 08162013,080150.721,1024.96,1023.56, 08162013,080151.735,1024.95,1023.55, 08162013,080152.750,1024.93,1023.53, 08162013,080153.764,1024.91,1023.51, 08162013,080154.778,1024.89,1023.49, 08162013,080155.792,1024.88,1023.48, 08162013,080156.806,1024.88,1023.48, 08162013,080157.820,1024.88,1023.48, 08162013,080158.834,1024.9,1023.5, 08162013,080159.848,1024.9,1023.5, 08162013,080200.862,1024.92,1023.52, 08162013,080201.876,1024.92,1023.52, 08162013,080202.890,1024.93,1023.53, 08162013,080203.904,1024.91,1023.51, 08162013,080204.918,1024.89,1023.49, 08162013,080205.932,1024.89,1023.49, 08162013,080206.946,1024.89,1023.49, 08162013,080207.960,1024.9,1023.5, 08162013,080208.974,1024.93,1023.53, 08162013,080209.988,1024.94,1023.54, 08162013,080211.002,1024.94,1023.54, 08162013,080212.016,1024.94,1023.54, 08162013,080213.030,1024.93,1023.53, 08162013,080214.044,1024.93,1023.53, 08162013,080215.059,1024.92,1023.52, 08162013,080216.073,1024.91,1023.51, 08162013,080217.087,1024.92,1023.52, 08162013,080218.101,1024.92,1023.52, 08162013,080219.115,1024.91,1023.51, 08162013,080220.129,1024.91,1023.51, 08162013,080221.143,1024.92,1023.52, 08162013,080222.157,1024.92,1023.52, 08162013,080223.171,1024.91,1023.51, 08162013,080224.185,1024.87,1023.47, 08162013,080225.199,1024.86,1023.46, 08162013,080226.213,1024.9,1023.5, 08162013,080227.227,1024.95,1023.55, 08162013,080228.241,1024.97,1023.57, 08162013,080229.255,1024.98,1023.58, 08162013,080230.269,1024.97,1023.57, 08162013,080231.283,1024.94,1023.54, 08162013,080232.297,1024.92,1023.52, 08162013,080233.311,1024.89,1023.49, 08162013,080234.325,1024.87,1023.47, 08162013,080235.339,1024.87,1023.47, 08162013,080236.353,1024.88,1023.48, 08162013,080237.368,1024.93,1023.53, 08162013,080238.382,1024.95,1023.55, 08162013,080239.396,1024.95,1023.55, 08162013,080240.410,1024.96,1023.56, 08162013,080241.424,1024.95,1023.55, 08162013,080242.438,1024.93,1023.53, 08162013,080243.452,1024.89,1023.49, 08162013,080244.466,1024.85,1023.45, 08162013,080245.480,1024.85,1023.45, 08162013,080246.494,1024.88,1023.48, 08162013,080247.508,1024.93,1023.53, 08162013,080248.522,1024.93,1023.53, 08162013,080249.536,1024.93,1023.53, 08162013,080250.550,1024.91,1023.51, 08162013,080251.564,1024.9,1023.5, 08162013,080252.578,1024.9,1023.5, 08162013,080253.592,1024.91,1023.51, 08162013,080254.606,1024.94,1023.54, 08162013,080255.620,1024.97,1023.57, 08162013,080256.634,1024.92,1023.52, 08162013,080257.648,1024.85,1023.45, 08162013,080258.662,1024.86,1023.46, 08162013,080259.677,1024.92,1023.52, 08162013,080300.691,1024.92,1023.52, 08162013,080301.705,1024.94,1023.54, 08162013,080302.719,1024.95,1023.55, 08162013,080303.889,1024.95,1023.55, 08162013,080304.903,1024.94,1023.54, 08162013,080305.917,1024.92,1023.52, 08162013,080306.931,1024.91,1023.51, 08162013,080307.945,1024.9,1023.5, 08162013,080308.959,1024.92,1023.52, 08162013,080309.973,1024.97,1023.57, 08162013,080310.987,1025,1023.6, 08162013,080312.001,1025,1023.6, 08162013,080313.015,1024.97,1023.57, 08162013,080314.029,1024.95,1023.55, 08162013,080315.043,1024.9,1023.5, 08162013,080316.057,1024.86,1023.46, 08162013,080317.071,1024.88,1023.48, 08162013,080318.085,1024.92,1023.52, 08162013,080319.099,1024.92,1023.52, 08162013,080320.113,1024.91,1023.51, 08162013,080321.127,1024.9,1023.5, 08162013,080322.142,1024.89,1023.49, 08162013,080323.156,1024.89,1023.49, 08162013,080324.170,1024.85,1023.45, 08162013,080325.184,1024.88,1023.48, 08162013,080326.198,1024.91,1023.51, 08162013,080327.212,1024.91,1023.51, 08162013,080328.226,1024.9,1023.5, 08162013,080329.240,1024.86,1023.46, 08162013,080330.254,1024.81,1023.41, 08162013,080331.268,1024.8,1023.4, 08162013,080332.282,1024.82,1023.42, 08162013,080333.296,1024.86,1023.46, 08162013,080334.310,1024.86,1023.46, 08162013,080335.324,1024.88,1023.48, 08162013,080336.338,1024.88,1023.48, 08162013,080337.352,1024.87,1023.47, 08162013,080338.366,1024.85,1023.45, 08162013,080339.380,1024.85,1023.45, 08162013,080340.394,1024.85,1023.45, 08162013,080341.408,1024.8,1023.4, 08162013,080342.422,1024.77,1023.37, 08162013,080343.436,1024.81,1023.41, 08162013,080344.451,1024.81,1023.41, 08162013,080345.465,1024.83,1023.43, 08162013,080346.479,1024.86,1023.46, 08162013,080347.493,1024.88,1023.48, 08162013,080348.507,1024.83,1023.43, 08162013,080349.521,1024.77,1023.37, 08162013,080350.535,1024.79,1023.39, 08162013,080351.549,1024.81,1023.41, 08162013,080352.563,1024.81,1023.41, 08162013,080353.577,1024.81,1023.41, 08162013,080354.591,1024.81,1023.41, 08162013,080355.605,1024.81,1023.41, 08162013,080356.619,1024.83,1023.43, 08162013,080357.633,1024.83,1023.43, 08162013,080358.647,1024.85,1023.45, 08162013,080359.661,1024.86,1023.46, 08162013,080400.675,1024.86,1023.46, 08162013,080401.689,1024.86,1023.46, 08162013,080402.703,1024.85,1023.45, 08162013,080403.717,1024.83,1023.43, 08162013,080404.731,1024.83,1023.43, 08162013,080405.745,1024.83,1023.43, 08162013,080406.760,1024.84,1023.44, 08162013,080407.774,1024.87,1023.47, 08162013,080408.788,1024.9,1023.5, 08162013,080409.802,1024.93,1023.53, 08162013,080410.816,1024.93,1023.53, 08162013,080411.830,1024.91,1023.51, 08162013,080412.844,1024.84,1023.44, 08162013,080413.858,1024.81,1023.41, 08162013,080414.872,1024.81,1023.41, 08162013,080415.886,1024.77,1023.37, 08162013,080416.900,1024.81,1023.41, 08162013,080417.914,1024.84,1023.44, 08162013,080418.928,1024.89,1023.49, 08162013,080419.958,1024.92,1023.52, 08162013,080420.972,1024.9,1023.5, 08162013,080421.986,1024.88,1023.48, 08162013,080423.000,1024.83,1023.43, 08162013,080424.014,1024.79,1023.39, 08162013,080425.028,1024.76,1023.36, 08162013,080426.042,1024.76,1023.36, 08162013,080427.072,1024.8,1023.4, 08162013,080428.086,1024.85,1023.45, 08162013,080429.100,1024.88,1023.48, 08162013,080430.114,1024.88,1023.48, 08162013,080431.128,1024.82,1023.42, 08162013,080432.142,1024.77,1023.37, 08162013,080433.156,1024.87,1023.47, 08162013,080434.170,1024.88,1023.48, 08162013,080435.184,1024.89,1023.49, 08162013,080436.198,1024.91,1023.51, 08162013,080437.212,1024.91,1023.51, 08162013,080438.226,1024.93,1023.53, 08162013,080439.240,1024.93,1023.53, 08162013,080440.254,1024.93,1023.53, 08162013,080441.268,1024.9,1023.5, 08162013,080442.282,1024.9,1023.5, 08162013,080443.296,1024.85,1023.45, 08162013,080444.310,1024.85,1023.45, 08162013,080445.324,1024.91,1023.51, 08162013,080446.354,1024.98,1023.58, 08162013,080447.368,1024.98,1023.58, 08162013,080448.382,1025.01,1023.61, 08162013,080449.396,1024.98,1023.58, 08162013,080450.410,1024.94,1023.54, 08162013,080451.440,1024.92,1023.52, 08162013,080452.454,1024.9,1023.5, 08162013,080453.468,1024.9,1023.5, 08162013,080454.482,1024.92,1023.52, 08162013,080455.496,1024.95,1023.55, 08162013,080456.510,1024.99,1023.59, 08162013,080457.524,1024.97,1023.57, 08162013,080458.538,1024.97,1023.57, 08162013,080459.552,1024.95,1023.55, 08162013,080500.566,1024.9,1023.5, 08162013,080501.580,1024.89,1023.49, 08162013,080502.594,1024.9,1023.5, 08162013,080503.608,1024.89,1023.49, 08162013,080504.623,1024.89,1023.49, 08162013,080505.637,1024.91,1023.51, 08162013,080506.651,1024.91,1023.51, 08162013,080507.665,1024.91,1023.51, 08162013,080508.679,1024.94,1023.54, 08162013,080509.693,1024.94,1023.54, 08162013,080510.707,1024.95,1023.55, 08162013,080511.721,1024.97,1023.57, 08162013,080512.735,1024.98,1023.58, 08162013,080513.749,1024.94,1023.54, 08162013,080514.763,1024.89,1023.49, 08162013,080515.777,1024.91,1023.51, 08162013,080516.791,1024.92,1023.52, 08162013,080517.805,1024.94,1023.54, 08162013,080518.819,1024.96,1023.56, 08162013,080519.833,1024.99,1023.59, 08162013,080520.847,1024.99,1023.59, 08162013,080521.861,1025.03,1023.63, 08162013,080522.875,1025.02,1023.62, 08162013,080523.889,1024.97,1023.57, 08162013,080524.903,1024.93,1023.53, 08162013,080525.917,1024.92,1023.52, 08162013,080526.932,1024.91,1023.51, 08162013,080527.946,1024.88,1023.48, 08162013,080528.960,1024.89,1023.49, 08162013,080529.974,1024.92,1023.52, 08162013,080530.988,1024.94,1023.54, 08162013,080532.002,1024.94,1023.54, 08162013,080533.016,1024.96,1023.56, 08162013,080534.030,1024.98,1023.58, 08162013,080535.044,1024.98,1023.58, 08162013,080536.058,1024.95,1023.55, 08162013,080537.072,1024.93,1023.53, 08162013,080538.086,1024.94,1023.54, 08162013,080539.100,1024.95,1023.55, 08162013,080540.114,1024.95,1023.55, 08162013,080541.128,1024.95,1023.55, 08162013,080542.142,1024.95,1023.55, 08162013,080543.156,1024.95,1023.55, 08162013,080544.170,1024.96,1023.56, 08162013,080545.184,1024.99,1023.59, 08162013,080546.198,1025,1023.6, 08162013,080547.212,1024.99,1023.59, 08162013,080548.226,1024.98,1023.58, 08162013,080549.241,1024.98,1023.58, 08162013,080550.255,1024.97,1023.57, 08162013,080551.269,1024.97,1023.57, 08162013,080552.298,1024.95,1023.55, 08162013,080553.312,1024.94,1023.54, 08162013,080554.326,1024.94,1023.54, 08162013,080555.340,1024.96,1023.56, 08162013,080556.354,1024.97,1023.57, 08162013,080557.368,1024.98,1023.58, 08162013,080558.398,1025.02,1023.62, 08162013,080559.412,1025.03,1023.63, 08162013,080600.426,1025.02,1023.62, 08162013,080601.440,1025.02,1023.62, 08162013,080602.470,1024.99,1023.59, 08162013,080603.484,1024.95,1023.55, 08162013,080604.498,1024.9,1023.5, 08162013,080605.512,1024.92,1023.52, 08162013,080606.526,1024.95,1023.55, 08162013,080607.540,1024.98,1023.58, 08162013,080608.554,1025.01,1023.61, 08162013,080609.568,1025.02,1023.62, 08162013,080610.582,1025.03,1023.63, 08162013,080611.596,1025,1023.6, 08162013,080612.610,1025,1023.6, 08162013,080613.624,1024.96,1023.56, 08162013,080614.638,1024.96,1023.56, 08162013,080615.668,1024.95,1023.55, 08162013,080616.682,1024.95,1023.55, 08162013,080617.696,1024.95,1023.55, 08162013,080618.710,1024.98,1023.58, 08162013,080619.724,1025,1023.6, 08162013,080620.738,1025.01,1023.61, 08162013,080621.752,1025.02,1023.62, 08162013,080622.766,1025.04,1023.64, 08162013,080623.780,1025.04,1023.64, 08162013,080624.795,1025.04,1023.64, 08162013,080625.809,1025.03,1023.63, 08162013,080626.823,1024.98,1023.58, 08162013,080627.837,1024.95,1023.55, 08162013,080628.851,1024.91,1023.51, 08162013,080629.865,1024.89,1023.49, 08162013,080630.879,1024.9,1023.5, 08162013,080631.893,1024.94,1023.54, 08162013,080632.907,1025,1023.6, 08162013,080633.921,1025.04,1023.64, 08162013,080634.935,1025.04,1023.64, 08162013,080635.949,1025.04,1023.64, 08162013,080636.963,1025.03,1023.63, 08162013,080637.977,1024.98,1023.58, 08162013,080638.991,1024.92,1023.52, 08162013,080640.005,1024.87,1023.47, 08162013,080641.019,1024.86,1023.46, 08162013,080642.033,1024.87,1023.47, 08162013,080643.047,1024.91,1023.51, 08162013,080644.061,1024.97,1023.57, 08162013,080645.075,1025,1023.6, 08162013,080646.089,1025,1023.6, 08162013,080647.104,1025.01,1023.61, 08162013,080648.118,1025.02,1023.62, 08162013,080649.132,1025.01,1023.61, 08162013,080650.146,1024.95,1023.55, 08162013,080651.160,1024.9,1023.5, 08162013,080652.174,1024.89,1023.49, 08162013,080653.188,1024.91,1023.51, 08162013,080654.202,1024.92,1023.52, 08162013,080655.216,1024.92,1023.52, 08162013,080656.230,1024.93,1023.53, 08162013,080657.244,1024.93,1023.53, 08162013,080658.274,1024.93,1023.53, 08162013,080659.288,1024.92,1023.52, 08162013,080700.302,1024.92,1023.52, 08162013,080701.316,1024.93,1023.53, 08162013,080702.330,1024.94,1023.54, 08162013,080703.344,1024.95,1023.55, 08162013,080704.358,1024.94,1023.54, 08162013,080705.372,1024.94,1023.54, 08162013,080706.386,1024.92,1023.52, 08162013,080707.400,1024.88,1023.48, 08162013,080708.414,1024.87,1023.47, 08162013,080709.428,1024.89,1023.49, 08162013,080710.442,1024.92,1023.52, 08162013,080711.456,1024.93,1023.53, 08162013,080712.470,1024.94,1023.54, 08162013,080713.484,1024.93,1023.53, 08162013,080714.498,1024.95,1023.55, 08162013,080715.512,1024.95,1023.55, 08162013,080716.526,1024.96,1023.56, 08162013,080717.540,1024.96,1023.56, 08162013,080718.555,1024.95,1023.55, 08162013,080719.569,1024.94,1023.54, 08162013,080720.583,1024.91,1023.51, 08162013,080721.597,1024.93,1023.53, 08162013,080722.611,1024.96,1023.56, 08162013,080723.625,1024.96,1023.56, 08162013,080724.639,1025,1023.6, 08162013,080725.653,1025.02,1023.62, 08162013,080726.667,1025.02,1023.62, 08162013,080727.681,1024.99,1023.59, 08162013,080728.695,1024.92,1023.52, 08162013,080729.709,1024.9,1023.5, 08162013,080730.723,1024.91,1023.51, 08162013,080731.737,1024.92,1023.52, 08162013,080732.751,1024.95,1023.55, 08162013,080733.765,1024.97,1023.57, 08162013,080734.779,1024.97,1023.57, 08162013,080735.793,1024.97,1023.57, 08162013,080736.807,1024.97,1023.57, 08162013,080737.821,1024.97,1023.57, 08162013,080738.835,1024.97,1023.57, 08162013,080739.849,1024.97,1023.57, 08162013,080740.864,1024.98,1023.58, 08162013,080741.878,1024.98,1023.58, 08162013,080742.907,1024.95,1023.55, 08162013,080743.921,1024.9,1023.5, 08162013,080744.935,1024.89,1023.49, 08162013,080745.949,1024.9,1023.5, 08162013,080746.979,1024.91,1023.51, 08162013,080747.993,1024.94,1023.54, 08162013,080749.007,1024.94,1023.54, 08162013,080750.021,1024.99,1023.59, 08162013,080751.035,1025.02,1023.62, 08162013,080752.049,1025.04,1023.64, 08162013,080753.063,1025.02,1023.62, 08162013,080754.077,1024.98,1023.58, 08162013,080755.091,1024.93,1023.53, 08162013,080756.105,1024.89,1023.49, 08162013,080757.119,1024.87,1023.47, 08162013,080758.133,1024.88,1023.48, 08162013,080759.148,1024.94,1023.54, 08162013,080800.162,1024.94,1023.54, 08162013,080801.176,1024.98,1023.58, 08162013,080802.190,1025.01,1023.61, 08162013,080803.204,1025.02,1023.62, 08162013,080804.218,1025.02,1023.62, 08162013,080805.232,1025,1023.6, 08162013,080806.246,1024.96,1023.56, 08162013,080807.260,1024.93,1023.53, 08162013,080808.274,1024.93,1023.53, 08162013,080809.288,1024.92,1023.52, 08162013,080810.302,1024.92,1023.52, 08162013,080811.316,1024.91,1023.51, 08162013,080812.330,1024.92,1023.52, 08162013,080813.344,1024.96,1023.56, 08162013,080814.358,1024.99,1023.59, 08162013,080815.372,1025.01,1023.61, 08162013,080816.386,1025.02,1023.62, 08162013,080817.400,1025.01,1023.61, 08162013,080818.414,1025,1023.6, 08162013,080819.428,1024.99,1023.59, 08162013,080820.442,1024.97,1023.57, 08162013,080821.457,1024.97,1023.57, 08162013,080822.471,1024.96,1023.56, 08162013,080823.485,1024.94,1023.54, 08162013,080824.499,1024.92,1023.52, 08162013,080825.513,1024.92,1023.52, 08162013,080826.527,1024.93,1023.53, 08162013,080827.541,1024.95,1023.55, 08162013,080828.555,1024.99,1023.59, 08162013,080829.569,1025,1023.6, 08162013,080830.583,1024.95,1023.55, 08162013,080831.597,1024.9,1023.5, 08162013,080832.611,1024.9,1023.5, 08162013,080833.625,1024.89,1023.49, 08162013,080834.639,1024.91,1023.51, 08162013,080835.653,1025,1023.6, 08162013,080836.667,1025.02,1023.62, 08162013,080837.681,1025.02,1023.62, 08162013,080838.695,1024.98,1023.58, 08162013,080839.709,1024.94,1023.54, 08162013,080840.723,1024.94,1023.54, 08162013,080841.737,1024.9,1023.5, 08162013,080842.751,1024.88,1023.48, 08162013,080843.766,1024.94,1023.54, 08162013,080844.780,1025.04,1023.64, 08162013,080845.794,1025.07,1023.67, 08162013,080846.808,1025.04,1023.64, 08162013,080847.822,1024.95,1023.55, 08162013,080848.836,1024.87,1023.47, 08162013,080849.850,1024.84,1023.44, 08162013,080850.864,1024.87,1023.47, 08162013,080851.878,1024.87,1023.47, 08162013,080852.892,1024.96,1023.56, 08162013,080853.906,1025.03,1023.63, 08162013,080854.920,1025.06,1023.66, 08162013,080855.934,1025.01,1023.61, 08162013,080856.948,1024.93,1023.53, 08162013,080857.962,1024.88,1023.48, 08162013,080858.976,1024.88,1023.48, 08162013,080859.990,1024.94,1023.54, 08162013,080901.004,1024.97,1023.57, 08162013,080902.018,1024.98,1023.58, 08162013,080903.032,1024.98,1023.58, 08162013,080904.046,1024.97,1023.57, 08162013,080905.060,1024.96,1023.56, 08162013,080906.075,1024.97,1023.57, 08162013,080907.089,1024.99,1023.59, 08162013,080908.103,1024.97,1023.57, 08162013,080909.117,1024.92,1023.52, 08162013,080910.131,1024.9,1023.5, 08162013,080911.145,1024.9,1023.5, 08162013,080912.159,1024.92,1023.52, 08162013,080913.173,1024.94,1023.54, 08162013,080914.187,1024.94,1023.54, 08162013,080915.201,1024.95,1023.55, 08162013,080916.215,1024.93,1023.53, 08162013,080917.229,1024.95,1023.55, 08162013,080918.243,1024.92,1023.52, 08162013,080919.257,1024.91,1023.51, 08162013,080920.271,1024.89,1023.49, 08162013,080921.285,1024.93,1023.53, 08162013,080922.299,1024.97,1023.57, 08162013,080923.313,1024.96,1023.56, 08162013,080924.327,1024.96,1023.56, 08162013,080925.341,1024.95,1023.55, 08162013,080926.355,1024.95,1023.55, 08162013,080927.370,1024.95,1023.55, 08162013,080928.384,1024.94,1023.54, 08162013,080929.398,1024.93,1023.53, 08162013,080930.412,1024.93,1023.53, 08162013,080931.426,1024.94,1023.54, 08162013,080932.440,1024.94,1023.54, 08162013,080933.454,1024.95,1023.55, 08162013,080934.468,1024.97,1023.57, 08162013,080935.482,1024.97,1023.57, 08162013,080936.496,1024.98,1023.58, 08162013,080937.510,1024.98,1023.58, 08162013,080938.524,1024.96,1023.56, 08162013,080939.538,1024.93,1023.53, 08162013,080940.552,1024.91,1023.51, 08162013,080941.566,1024.92,1023.52, 08162013,080942.580,1024.94,1023.54, 08162013,080943.594,1024.95,1023.55, 08162013,080944.608,1024.95,1023.55, 08162013,080945.622,1024.94,1023.54, 08162013,080946.652,1024.94,1023.54, 08162013,080947.666,1024.93,1023.53, 08162013,080948.680,1024.94,1023.54, 08162013,080949.694,1024.93,1023.53, 08162013,080950.708,1024.93,1023.53, 08162013,080951.722,1024.97,1023.57, 08162013,080952.736,1024.99,1023.59, 08162013,080953.750,1024.96,1023.56, 08162013,080954.764,1024.9,1023.5, 08162013,080955.778,1024.86,1023.46, 08162013,080956.792,1024.88,1023.48, 08162013,080957.806,1024.88,1023.48, 08162013,080958.821,1024.91,1023.51, 08162013,080959.835,1024.96,1023.56, 08162013,081000.849,1024.95,1023.55, 08162013,081001.863,1024.93,1023.53, 08162013,081002.877,1024.91,1023.51, 08162013,081003.891,1024.88,1023.48, 08162013,081004.905,1024.87,1023.47, 08162013,081005.919,1024.87,1023.47, 08162013,081006.933,1024.88,1023.48, 08162013,081007.947,1024.88,1023.48, 08162013,081008.961,1024.88,1023.48, 08162013,081009.975,1024.91,1023.51, 08162013,081010.989,1024.93,1023.53, 08162013,081012.003,1024.93,1023.53, 08162013,081013.017,1024.92,1023.52, 08162013,081014.031,1024.92,1023.52, 08162013,081015.045,1024.93,1023.53, 08162013,081016.059,1024.91,1023.51, 08162013,081017.073,1024.91,1023.51, 08162013,081018.087,1024.89,1023.49, 08162013,081019.101,1024.89,1023.49, 08162013,081020.115,1024.93,1023.53, 08162013,081021.130,1024.93,1023.53, 08162013,081022.144,1024.91,1023.51, 08162013,081023.158,1024.92,1023.52, 08162013,081024.172,1024.92,1023.52, 08162013,081025.186,1024.91,1023.51, 08162013,081026.200,1024.91,1023.51, 08162013,081027.214,1024.88,1023.48, 08162013,081028.228,1024.88,1023.48, 08162013,081029.242,1024.91,1023.51, 08162013,081030.287,1024.96,1023.56, 08162013,081031.301,1024.99,1023.59, 08162013,081032.315,1025.01,1023.61, 08162013,081033.329,1024.98,1023.58, 08162013,081034.343,1024.94,1023.54, 08162013,081035.357,1024.93,1023.53, 08162013,081036.371,1024.89,1023.49, 08162013,081037.401,1024.85,1023.45, 08162013,081038.415,1024.85,1023.45, 08162013,081039.429,1024.82,1023.42, 08162013,081040.443,1024.82,1023.42, 08162013,081041.457,1024.9,1023.5, 08162013,081042.471,1024.91,1023.51, 08162013,081043.485,1024.91,1023.51, 08162013,081044.499,1024.91,1023.51, 08162013,081045.513,1024.93,1023.53, 08162013,081046.527,1024.94,1023.54, 08162013,081047.541,1024.96,1023.56, 08162013,081048.556,1024.95,1023.55, 08162013,081049.570,1024.95,1023.55, 08162013,081050.584,1024.88,1023.48, 08162013,081051.598,1024.85,1023.45, 08162013,081052.612,1024.86,1023.46, 08162013,081053.626,1024.91,1023.51, 08162013,081054.640,1024.98,1023.58, 08162013,081055.654,1024.99,1023.59, 08162013,081056.668,1024.96,1023.56, 08162013,081057.682,1024.92,1023.52, 08162013,081058.696,1024.86,1023.46, 08162013,081059.710,1024.85,1023.45, 08162013,081100.724,1024.85,1023.45, 08162013,081101.738,1024.85,1023.45, 08162013,081102.752,1024.91,1023.51, 08162013,081103.766,1024.98,1023.58, 08162013,081104.780,1024.96,1023.56, 08162013,081105.794,1024.93,1023.53, 08162013,081106.808,1024.89,1023.49, 08162013,081107.822,1024.87,1023.47, 08162013,081108.836,1024.83,1023.43, 08162013,081109.850,1024.8,1023.4, 08162013,081110.865,1024.81,1023.41, 08162013,081111.879,1024.81,1023.41, 08162013,081112.893,1024.87,1023.47, 08162013,081113.907,1024.92,1023.52, 08162013,081114.921,1024.93,1023.53, 08162013,081115.935,1024.93,1023.53, 08162013,081116.949,1024.88,1023.48, 08162013,081117.963,1024.84,1023.44, 08162013,081118.977,1024.79,1023.39, 08162013,081119.991,1024.8,1023.4, 08162013,081121.005,1024.84,1023.44, 08162013,081122.035,1024.9,1023.5, 08162013,081123.049,1024.9,1023.5, 08162013,081124.063,1024.9,1023.5, 08162013,081125.077,1024.9,1023.5, 08162013,081126.091,1024.89,1023.49, 08162013,081127.198,1024.87,1023.47, 08162013,081128.213,1024.87,1023.47, 08162013,081129.227,1024.87,1023.47, 08162013,081130.241,1024.88,1023.48, 08162013,081131.255,1024.89,1023.49, 08162013,081132.269,1024.89,1023.49, 08162013,081133.283,1024.89,1023.49, 08162013,081134.297,1024.86,1023.46, 08162013,081135.311,1024.83,1023.43, 08162013,081136.325,1024.83,1023.43, 08162013,081137.339,1024.84,1023.44, 08162013,081138.353,1024.88,1023.48, 08162013,081139.367,1024.91,1023.51, 08162013,081140.381,1024.84,1023.44, 08162013,081141.395,1024.84,1023.44, 08162013,081142.409,1024.9,1023.5, 08162013,081143.423,1024.86,1023.46, 08162013,081144.437,1024.77,1023.37, 08162013,081145.451,1024.77,1023.37, 08162013,081146.465,1024.82,1023.42, 08162013,081147.479,1024.88,1023.48, 08162013,081148.493,1024.91,1023.51, 08162013,081149.507,1024.93,1023.53, 08162013,081150.522,1024.94,1023.54, 08162013,081151.536,1024.93,1023.53, 08162013,081152.550,1024.93,1023.53, 08162013,081153.564,1024.88,1023.48, 08162013,081154.578,1024.79,1023.39, 08162013,081155.592,1024.77,1023.37, 08162013,081156.606,1024.83,1023.43, 08162013,081157.620,1024.91,1023.51, 08162013,081158.634,1024.97,1023.57, 08162013,081159.648,1024.96,1023.56, 08162013,081200.662,1024.96,1023.56, 08162013,081201.676,1024.94,1023.54, 08162013,081202.690,1024.92,1023.52, 08162013,081203.720,1024.92,1023.52, 08162013,081204.734,1024.9,1023.5, 08162013,081205.748,1024.87,1023.47, 08162013,081206.762,1024.83,1023.43, 08162013,081207.776,1024.85,1023.45, 08162013,081208.806,1024.89,1023.49, 08162013,081209.820,1024.94,1023.54, 08162013,081210.834,1024.95,1023.55, 08162013,081211.848,1024.94,1023.54, 08162013,081212.862,1024.94,1023.54, 08162013,081213.876,1024.93,1023.53, 08162013,081214.890,1024.93,1023.53, 08162013,081215.904,1024.85,1023.45, 08162013,081216.918,1024.82,1023.42, 08162013,081217.932,1024.8,1023.4, 08162013,081218.946,1024.8,1023.4, 08162013,081219.960,1024.81,1023.41, 08162013,081220.974,1024.84,1023.44, 08162013,081221.988,1024.87,1023.47, 08162013,081223.002,1024.91,1023.51, 08162013,081224.016,1024.92,1023.52, 08162013,081225.030,1024.91,1023.51, 08162013,081226.044,1024.91,1023.51, 08162013,081227.058,1024.85,1023.45, 08162013,081228.072,1024.81,1023.41, 08162013,081229.086,1024.8,1023.4, 08162013,081230.100,1024.8,1023.4, 08162013,081231.115,1024.82,1023.42, 08162013,081232.129,1024.85,1023.45, 08162013,081233.143,1024.88,1023.48, 08162013,081234.172,1024.89,1023.49, 08162013,081235.186,1024.88,1023.48, 08162013,081236.200,1024.84,1023.44, 08162013,081237.214,1024.81,1023.41, 08162013,081238.228,1024.81,1023.41, 08162013,081239.243,1024.85,1023.45, 08162013,081240.272,1024.89,1023.49, 08162013,081241.286,1024.93,1023.53, 08162013,081242.300,1024.93,1023.53, 08162013,081243.314,1024.89,1023.49, 08162013,081244.328,1024.87,1023.47, 08162013,081245.342,1024.85,1023.45, 08162013,081246.356,1024.84,1023.44, 08162013,081247.370,1024.84,1023.44, 08162013,081248.385,1024.82,1023.42, 08162013,081249.399,1024.81,1023.41, 08162013,081250.413,1024.86,1023.46, 08162013,081251.427,1024.89,1023.49, 08162013,081252.441,1024.9,1023.5, 08162013,081253.455,1024.91,1023.51, 08162013,081254.469,1024.9,1023.5, 08162013,081255.483,1024.86,1023.46, 08162013,081256.497,1024.85,1023.45, 08162013,081257.511,1024.86,1023.46, 08162013,081258.525,1024.86,1023.46, 08162013,081259.539,1024.86,1023.46, 08162013,081300.553,1024.85,1023.45, 08162013,081301.567,1024.85,1023.45, 08162013,081302.581,1024.85,1023.45, 08162013,081303.595,1024.86,1023.46, 08162013,081304.609,1024.86,1023.46, 08162013,081305.623,1024.86,1023.46, 08162013,081306.637,1024.88,1023.48, 08162013,081307.651,1024.92,1023.52, 08162013,081308.665,1024.89,1023.49, 08162013,081309.679,1024.85,1023.45, 08162013,081310.694,1024.84,1023.44, 08162013,081311.708,1024.84,1023.44, 08162013,081312.722,1024.87,1023.47, 08162013,081313.736,1024.91,1023.51, 08162013,081314.750,1024.9,1023.5, 08162013,081315.764,1024.89,1023.49, 08162013,081316.778,1024.89,1023.49, 08162013,081317.807,1024.89,1023.49, 08162013,081318.821,1024.91,1023.51, 08162013,081319.836,1024.93,1023.53, 08162013,081320.850,1024.94,1023.54, 08162013,081321.864,1024.94,1023.54, 08162013,081322.878,1024.93,1023.53, 08162013,081323.892,1024.91,1023.51, 08162013,081324.906,1024.89,1023.49, 08162013,081325.920,1024.86,1023.46, 08162013,081326.934,1024.86,1023.46, 08162013,081327.948,1024.86,1023.46, 08162013,081328.962,1024.88,1023.48, 08162013,081329.976,1024.89,1023.49, 08162013,081330.990,1024.93,1023.53, 08162013,081332.004,1024.96,1023.56, 08162013,081333.018,1024.98,1023.58, 08162013,081334.032,1024.98,1023.58, 08162013,081335.046,1024.94,1023.54, 08162013,081336.060,1024.88,1023.48, 08162013,081337.074,1024.89,1023.49, 08162013,081338.088,1024.91,1023.51, 08162013,081339.102,1024.91,1023.51, 08162013,081340.116,1024.93,1023.53, 08162013,081341.130,1024.93,1023.53, 08162013,081342.145,1024.92,1023.52, 08162013,081343.174,1024.91,1023.51, 08162013,081344.188,1024.89,1023.49, 08162013,081345.202,1024.95,1023.55, 08162013,081346.216,1025.02,1023.62, 08162013,081347.230,1025.04,1023.64, 08162013,081348.244,1025.02,1023.62, 08162013,081349.258,1025.02,1023.62, 08162013,081350.272,1024.95,1023.55, 08162013,081351.287,1024.87,1023.47, 08162013,081352.301,1024.83,1023.43, 08162013,081353.315,1024.83,1023.43, 08162013,081354.329,1024.88,1023.48, 08162013,081355.343,1024.92,1023.52, 08162013,081356.357,1024.96,1023.56, 08162013,081357.386,1025.01,1023.61, 08162013,081358.400,1025.01,1023.61, 08162013,081359.415,1024.97,1023.57, 08162013,081400.429,1024.97,1023.57, 08162013,081401.443,1024.93,1023.53, 08162013,081402.457,1024.87,1023.47, 08162013,081403.471,1024.84,1023.44, 08162013,081404.485,1024.85,1023.45, 08162013,081405.499,1024.92,1023.52, 08162013,081406.513,1024.98,1023.58, 08162013,081407.527,1024.99,1023.59, 08162013,081408.541,1024.98,1023.58, 08162013,081409.555,1024.95,1023.55, 08162013,081410.569,1024.92,1023.52, 08162013,081411.583,1024.92,1023.52, 08162013,081412.597,1024.88,1023.48, 08162013,081413.611,1024.91,1023.51, 08162013,081414.625,1024.98,1023.58, 08162013,081415.639,1025,1023.6, 08162013,081416.653,1025,1023.6, 08162013,081417.667,1024.93,1023.53, 08162013,081418.681,1024.86,1023.46, 08162013,081419.695,1024.85,1023.45, 08162013,081420.709,1024.88,1023.48, 08162013,081421.724,1024.95,1023.55, 08162013,081422.738,1024.95,1023.55, 08162013,081423.752,1024.96,1023.56, 08162013,081424.766,1024.95,1023.55, 08162013,081425.780,1024.94,1023.54, 08162013,081426.794,1024.95,1023.55, 08162013,081427.808,1024.98,1023.58, 08162013,081428.822,1025,1023.6, 08162013,081429.836,1025,1023.6, 08162013,081430.850,1024.97,1023.57, 08162013,081431.864,1024.93,1023.53, 08162013,081432.878,1024.93,1023.53, 08162013,081433.892,1024.92,1023.52, 08162013,081434.906,1024.93,1023.53, 08162013,081435.920,1024.95,1023.55, 08162013,081436.934,1024.96,1023.56, 08162013,081437.948,1024.94,1023.54, 08162013,081438.962,1024.89,1023.49, 08162013,081439.976,1024.89,1023.49, 08162013,081440.990,1024.89,1023.49, 08162013,081442.004,1024.9,1023.5, 08162013,081443.018,1024.91,1023.51, 08162013,081444.033,1024.93,1023.53, 08162013,081445.047,1024.92,1023.52, 08162013,081446.061,1024.92,1023.52, 08162013,081447.075,1024.93,1023.53, 08162013,081448.089,1024.94,1023.54, 08162013,081449.103,1024.94,1023.54, 08162013,081450.117,1024.91,1023.51, 08162013,081451.131,1024.9,1023.5, 08162013,081452.145,1024.9,1023.5, 08162013,081453.159,1024.92,1023.52, 08162013,081454.173,1024.94,1023.54, 08162013,081455.187,1024.95,1023.55, 08162013,081456.201,1024.96,1023.56, 08162013,081457.215,1024.96,1023.56, 08162013,081458.229,1024.94,1023.54, 08162013,081459.243,1024.93,1023.53, 08162013,081500.257,1024.92,1023.52, 08162013,081501.271,1024.93,1023.53, 08162013,081502.285,1024.93,1023.53, 08162013,081503.299,1024.94,1023.54, 08162013,081504.313,1024.94,1023.54, 08162013,081505.327,1024.95,1023.55, 08162013,081506.342,1024.94,1023.54, 08162013,081507.356,1024.94,1023.54, 08162013,081508.370,1024.94,1023.54, 08162013,081509.384,1024.94,1023.54, 08162013,081510.398,1024.95,1023.55, 08162013,081511.412,1024.99,1023.59, 08162013,081512.426,1025.01,1023.61, 08162013,081513.440,1025.01,1023.61, 08162013,081514.454,1024.98,1023.58, 08162013,081515.468,1024.94,1023.54, 08162013,081516.482,1024.92,1023.52, 08162013,081517.496,1024.89,1023.49, 08162013,081518.510,1024.89,1023.49, 08162013,081519.524,1024.92,1023.52, 08162013,081520.538,1024.92,1023.52, 08162013,081521.552,1024.92,1023.52, 08162013,081522.566,1024.93,1023.53, 08162013,081523.580,1024.94,1023.54, 08162013,081524.594,1024.94,1023.54, 08162013,081525.608,1024.94,1023.54, 08162013,081526.622,1024.93,1023.53, 08162013,081527.636,1024.94,1023.54, 08162013,081528.651,1024.95,1023.55, 08162013,081529.665,1024.96,1023.56, 08162013,081530.679,1024.96,1023.56, 08162013,081531.693,1024.96,1023.56, 08162013,081532.707,1024.92,1023.52, 08162013,081533.721,1024.9,1023.5, 08162013,081534.735,1024.9,1023.5, 08162013,081535.749,1024.9,1023.5, 08162013,081536.763,1024.93,1023.53, 08162013,081537.777,1024.97,1023.57, 08162013,081538.791,1025,1023.6, 08162013,081539.805,1024.96,1023.56, 08162013,081540.835,1024.94,1023.54, 08162013,081541.849,1024.93,1023.53, 08162013,081542.863,1024.92,1023.52, 08162013,081543.877,1024.91,1023.51, 08162013,081544.891,1024.94,1023.54, 08162013,081545.905,1024.95,1023.55, 08162013,081546.919,1024.95,1023.55, 08162013,081547.933,1024.95,1023.55, 08162013,081548.947,1024.95,1023.55, 08162013,081549.961,1024.95,1023.55, 08162013,081550.975,1024.95,1023.55, 08162013,081551.989,1024.94,1023.54, 08162013,081553.003,1024.93,1023.53, 08162013,081554.017,1024.94,1023.54, 08162013,081555.031,1024.95,1023.55, 08162013,081556.045,1024.97,1023.57, 08162013,081557.059,1024.96,1023.56, 08162013,081558.073,1024.96,1023.56, 08162013,081559.087,1024.95,1023.55, 08162013,081600.102,1024.94,1023.54, 08162013,081601.116,1024.95,1023.55, 08162013,081602.130,1024.97,1023.57, 08162013,081603.144,1024.99,1023.59, 08162013,081604.158,1025,1023.6, 08162013,081605.172,1025,1023.6, 08162013,081606.186,1024.97,1023.57, 08162013,081607.200,1024.96,1023.56, 08162013,081608.214,1024.96,1023.56, 08162013,081609.228,1024.96,1023.56, 08162013,081610.242,1024.96,1023.56, 08162013,081611.256,1024.97,1023.57, 08162013,081612.270,1024.98,1023.58, 08162013,081613.284,1024.98,1023.58, 08162013,081614.298,1024.98,1023.58, 08162013,081615.312,1024.98,1023.58, 08162013,081616.326,1024.98,1023.58, 08162013,081617.340,1024.98,1023.58, 08162013,081618.354,1024.97,1023.57, 08162013,081619.368,1024.97,1023.57, 08162013,081620.382,1024.97,1023.57, 08162013,081621.396,1024.97,1023.57, 08162013,081622.411,1024.96,1023.56, 08162013,081623.425,1024.96,1023.56, 08162013,081624.439,1024.96,1023.56, 08162013,081625.453,1024.96,1023.56, 08162013,081626.467,1024.93,1023.53, 08162013,081627.481,1024.93,1023.53, 08162013,081628.495,1024.89,1023.49, 08162013,081629.509,1024.91,1023.51, 08162013,081630.523,1024.98,1023.58, 08162013,081631.537,1025.01,1023.61, 08162013,081632.551,1025.02,1023.62, 08162013,081633.565,1024.99,1023.59, 08162013,081634.579,1024.95,1023.55, 08162013,081635.593,1024.92,1023.52, 08162013,081636.607,1024.91,1023.51, 08162013,081637.621,1024.94,1023.54, 08162013,081638.635,1024.94,1023.54, 08162013,081639.649,1024.97,1023.57, 08162013,081640.663,1024.99,1023.59, 08162013,081641.677,1024.99,1023.59, 08162013,081642.691,1024.99,1023.59, 08162013,081643.705,1024.99,1023.59, 08162013,081644.720,1024.99,1023.59, 08162013,081645.734,1024.99,1023.59, 08162013,081646.748,1024.98,1023.58, 08162013,081647.762,1024.98,1023.58, 08162013,081648.776,1024.98,1023.58, 08162013,081649.790,1024.98,1023.58, 08162013,081650.804,1024.99,1023.59, 08162013,081651.818,1025,1023.6, 08162013,081652.832,1025,1023.6, 08162013,081653.846,1024.96,1023.56, 08162013,081654.860,1024.91,1023.51, 08162013,081655.874,1024.85,1023.45, 08162013,081656.888,1024.82,1023.42, 08162013,081657.902,1024.86,1023.46, 08162013,081658.916,1024.92,1023.52, 08162013,081659.930,1024.98,1023.58, 08162013,081700.944,1024.98,1023.58, 08162013,081701.958,1025.04,1023.64, 08162013,081702.972,1025.05,1023.65, 08162013,081703.986,1025.01,1023.61, 08162013,081705.000,1024.91,1023.51, 08162013,081706.014,1024.86,1023.46, 08162013,081707.029,1024.83,1023.43, 08162013,081708.043,1024.82,1023.42, 08162013,081709.057,1024.81,1023.41, 08162013,081710.071,1024.87,1023.47, 08162013,081711.085,1024.92,1023.52, 08162013,081712.099,1024.92,1023.52, 08162013,081713.113,1024.96,1023.56, 08162013,081714.127,1024.97,1023.57, 08162013,081715.141,1024.97,1023.57, 08162013,081716.155,1024.96,1023.56, 08162013,081717.200,1024.95,1023.55, 08162013,081718.214,1024.91,1023.51, 08162013,081719.228,1024.89,1023.49, 08162013,081720.242,1024.88,1023.48, 08162013,081721.256,1024.89,1023.49, 08162013,081722.270,1024.89,1023.49, 08162013,081723.284,1024.89,1023.49, 08162013,081724.299,1024.9,1023.5, 08162013,081725.313,1024.93,1023.53, 08162013,081726.327,1024.95,1023.55, 08162013,081727.341,1024.95,1023.55, 08162013,081728.355,1024.95,1023.55, 08162013,081729.369,1024.95,1023.55, 08162013,081730.383,1024.91,1023.51, 08162013,081731.397,1024.9,1023.5, 08162013,081732.411,1024.91,1023.51, 08162013,081733.425,1024.91,1023.51, 08162013,081734.439,1024.9,1023.5, 08162013,081735.453,1024.89,1023.49, 08162013,081736.467,1024.93,1023.53, 08162013,081737.481,1024.99,1023.59, 08162013,081738.495,1025.03,1023.63, 08162013,081739.509,1025.03,1023.63, 08162013,081740.523,1024.99,1023.59, 08162013,081741.537,1024.99,1023.59, 08162013,081742.551,1024.92,1023.52, 08162013,081743.565,1024.88,1023.48, 08162013,081744.579,1024.88,1023.48, 08162013,081745.593,1024.88,1023.48, 08162013,081746.608,1024.92,1023.52, 08162013,081747.622,1024.98,1023.58, 08162013,081748.636,1025,1023.6, 08162013,081749.650,1025,1023.6, 08162013,081750.664,1024.97,1023.57, 08162013,081751.678,1024.93,1023.53, 08162013,081752.692,1024.93,1023.53, 08162013,081753.706,1024.9,1023.5, 08162013,081754.720,1024.9,1023.5, 08162013,081755.734,1024.95,1023.55, 08162013,081756.748,1024.98,1023.58, 08162013,081757.762,1025,1023.6, 08162013,081758.776,1024.98,1023.58, 08162013,081759.790,1024.96,1023.56, 08162013,081800.804,1024.93,1023.53, 08162013,081801.818,1024.88,1023.48, 08162013,081802.832,1024.89,1023.49, 08162013,081803.846,1024.89,1023.49, 08162013,081804.860,1024.98,1023.58, 08162013,081805.874,1025.02,1023.62, 08162013,081806.935,1025,1023.6, 08162013,081807.949,1024.97,1023.57, 08162013,081808.963,1024.96,1023.56, 08162013,081809.977,1024.95,1023.55, 08162013,081810.991,1024.95,1023.55, 08162013,081812.005,1024.94,1023.54, 08162013,081813.019,1024.96,1023.56, 08162013,081814.034,1025.01,1023.61, 08162013,081815.063,1025.01,1023.61, 08162013,081816.093,1024.97,1023.57, 08162013,081817.107,1024.92,1023.52, 08162013,081818.121,1024.92,1023.52, 08162013,081819.135,1024.9,1023.5, 08162013,081820.149,1024.92,1023.52, 08162013,081821.163,1024.96,1023.56, 08162013,081822.177,1024.97,1023.57, 08162013,081823.191,1024.97,1023.57, 08162013,081824.205,1024.95,1023.55, 08162013,081825.219,1024.95,1023.55, 08162013,081826.233,1024.91,1023.51, 08162013,081827.247,1024.9,1023.5, 08162013,081828.261,1024.94,1023.54, 08162013,081829.275,1024.97,1023.57, 08162013,081830.289,1024.96,1023.56, 08162013,081831.304,1024.98,1023.58, 08162013,081832.318,1025.01,1023.61, 08162013,081833.332,1025,1023.6, 08162013,081834.346,1024.97,1023.57, 08162013,081835.360,1024.9,1023.5, 08162013,081836.374,1024.9,1023.5, 08162013,081837.388,1024.88,1023.48, 08162013,081838.402,1024.92,1023.52, 08162013,081839.416,1024.99,1023.59, 08162013,081840.430,1025,1023.6, 08162013,081841.444,1025.01,1023.61, 08162013,081842.458,1024.98,1023.58, 08162013,081843.472,1024.93,1023.53, 08162013,081844.486,1024.93,1023.53, 08162013,081845.500,1024.98,1023.58, 08162013,081846.514,1025.02,1023.62, 08162013,081847.528,1025.02,1023.62, 08162013,081848.542,1025.01,1023.61, 08162013,081849.556,1024.95,1023.55, 08162013,081850.570,1024.93,1023.53, 08162013,081851.584,1024.93,1023.53, 08162013,081852.598,1024.96,1023.56, 08162013,081853.613,1025,1023.6, 08162013,081854.627,1025.01,1023.61, 08162013,081855.641,1025.01,1023.61, 08162013,081856.655,1025,1023.6, 08162013,081857.669,1024.99,1023.59, 08162013,081858.683,1024.99,1023.59, 08162013,081859.697,1025,1023.6, 08162013,081900.711,1025.01,1023.61, 08162013,081901.740,1025.02,1023.62, 08162013,081902.755,1025,1023.6, 08162013,081903.769,1024.97,1023.57, 08162013,081904.783,1024.95,1023.55, 08162013,081905.797,1024.94,1023.54, 08162013,081906.811,1024.94,1023.54, 08162013,081907.825,1024.93,1023.53, 08162013,081908.839,1024.94,1023.54, 08162013,081909.853,1024.94,1023.54, 08162013,081910.867,1024.96,1023.56, 08162013,081911.881,1024.98,1023.58, 08162013,081912.895,1025,1023.6, 08162013,081913.909,1025,1023.6, 08162013,081914.923,1024.99,1023.59, 08162013,081915.937,1024.94,1023.54, 08162013,081916.951,1024.91,1023.51, 08162013,081917.965,1024.91,1023.51, 08162013,081918.979,1024.91,1023.51, 08162013,081919.993,1024.92,1023.52, 08162013,081921.007,1024.95,1023.55, 08162013,081922.021,1024.97,1023.57, 08162013,081923.035,1024.97,1023.57, 08162013,081924.049,1024.95,1023.55, 08162013,081925.064,1024.93,1023.53, 08162013,081926.078,1024.93,1023.53, 08162013,081927.092,1024.94,1023.54, 08162013,081928.106,1024.95,1023.55, 08162013,081929.120,1024.95,1023.55, 08162013,081930.149,1024.94,1023.54, 08162013,081931.163,1024.92,1023.52, 08162013,081932.177,1024.91,1023.51, 08162013,081933.191,1024.95,1023.55, 08162013,081934.206,1024.97,1023.57, 08162013,081935.220,1024.99,1023.59, 08162013,081936.234,1024.99,1023.59, 08162013,081937.248,1024.98,1023.58, 08162013,081938.262,1024.93,1023.53, 08162013,081939.276,1024.93,1023.53, 08162013,081940.290,1024.91,1023.51, 08162013,081941.304,1024.91,1023.51, 08162013,081942.318,1024.9,1023.5, 08162013,081943.332,1024.9,1023.5, 08162013,081944.346,1024.93,1023.53, 08162013,081945.360,1024.96,1023.56, 08162013,081946.374,1024.96,1023.56, 08162013,081947.388,1024.89,1023.49, 08162013,081948.418,1024.86,1023.46, 08162013,081949.432,1024.87,1023.47, 08162013,081950.446,1024.87,1023.47, 08162013,081951.460,1024.89,1023.49, 08162013,081952.474,1024.9,1023.5, 08162013,081953.488,1024.91,1023.51, 08162013,081954.502,1024.92,1023.52, 08162013,081955.516,1024.93,1023.53, 08162013,081956.530,1024.94,1023.54, 08162013,081957.544,1024.96,1023.56, 08162013,081958.558,1024.95,1023.55, 08162013,081959.572,1024.93,1023.53, 08162013,082000.586,1024.88,1023.48, 08162013,082001.600,1024.88,1023.48, 08162013,082002.614,1024.86,1023.46, 08162013,082003.628,1024.87,1023.47, 08162013,082004.642,1024.93,1023.53, 08162013,082005.657,1024.99,1023.59, 08162013,082006.671,1025,1023.6, 08162013,082007.685,1024.98,1023.58, 08162013,082008.699,1024.93,1023.53, 08162013,082009.713,1024.89,1023.49, 08162013,082010.727,1024.87,1023.47, 08162013,082011.741,1024.87,1023.47, 08162013,082012.755,1024.87,1023.47, 08162013,082013.769,1024.91,1023.51, 08162013,082014.783,1024.96,1023.56, 08162013,082015.797,1024.99,1023.59, 08162013,082016.811,1025,1023.6, 08162013,082017.841,1024.98,1023.58, 08162013,082018.855,1024.91,1023.51, 08162013,082019.869,1024.87,1023.47, 08162013,082020.883,1024.85,1023.45, 08162013,082021.897,1024.85,1023.45, 08162013,082022.927,1024.88,1023.48, 08162013,082023.941,1024.88,1023.48, 08162013,082024.955,1024.91,1023.51, 08162013,082025.969,1024.97,1023.57, 08162013,082026.983,1025,1023.6, 08162013,082027.997,1024.99,1023.59, 08162013,082029.011,1024.97,1023.57, 08162013,082030.025,1024.95,1023.55, 08162013,082031.039,1024.91,1023.51, 08162013,082032.053,1024.88,1023.48, 08162013,082033.067,1024.88,1023.48, 08162013,082034.081,1024.91,1023.51, 08162013,082035.095,1024.91,1023.51, 08162013,082036.109,1024.95,1023.55, 08162013,082037.123,1024.95,1023.55, 08162013,082038.137,1024.94,1023.54, 08162013,082039.151,1024.94,1023.54, 08162013,082040.165,1024.93,1023.53, 08162013,082041.179,1024.92,1023.52, 08162013,082042.193,1024.92,1023.52, 08162013,082043.207,1024.91,1023.51, 08162013,082044.221,1024.95,1023.55, 08162013,082045.236,1024.98,1023.58, 08162013,082046.250,1025,1023.6, 08162013,082047.264,1025,1023.6, 08162013,082048.278,1024.98,1023.58, 08162013,082049.292,1024.95,1023.55, 08162013,082050.306,1024.94,1023.54, 08162013,082051.320,1024.93,1023.53, 08162013,082052.334,1024.94,1023.54, 08162013,082053.348,1024.94,1023.54, 08162013,082054.362,1024.94,1023.54, 08162013,082055.376,1024.94,1023.54, 08162013,082056.390,1024.93,1023.53, 08162013,082057.404,1024.92,1023.52, 08162013,082058.418,1024.92,1023.52, 08162013,082059.432,1024.92,1023.52, 08162013,082100.446,1024.96,1023.56, 08162013,082101.460,1024.99,1023.59, 08162013,082102.474,1024.99,1023.59, 08162013,082103.488,1024.96,1023.56, 08162013,082104.502,1024.96,1023.56, 08162013,082105.516,1024.92,1023.52, 08162013,082106.530,1024.91,1023.51, 08162013,082107.545,1024.91,1023.51, 08162013,082108.559,1024.92,1023.52, 08162013,082109.573,1024.93,1023.53, 08162013,082110.587,1024.94,1023.54, 08162013,082111.601,1024.94,1023.54, 08162013,082112.615,1024.91,1023.51, 08162013,082113.629,1024.9,1023.5, 08162013,082114.643,1024.91,1023.51, 08162013,082115.657,1024.91,1023.51, 08162013,082116.671,1024.9,1023.5, 08162013,082117.685,1024.9,1023.5, 08162013,082118.699,1024.91,1023.51, 08162013,082119.713,1024.91,1023.51, 08162013,082120.727,1024.9,1023.5, 08162013,082121.741,1024.88,1023.48, 08162013,082122.755,1024.88,1023.48, 08162013,082123.769,1024.89,1023.49, 08162013,082124.783,1024.92,1023.52, 08162013,082125.813,1024.94,1023.54, 08162013,082126.827,1024.94,1023.54, 08162013,082127.857,1024.95,1023.55, 08162013,082128.871,1024.95,1023.55, 08162013,082129.885,1024.92,1023.52, 08162013,082130.899,1024.89,1023.49, 08162013,082131.913,1024.87,1023.47, 08162013,082132.927,1024.87,1023.47, 08162013,082133.941,1024.87,1023.47, 08162013,082134.955,1024.9,1023.5, 08162013,082135.985,1024.91,1023.51, 08162013,082136.999,1024.92,1023.52, 08162013,082138.013,1024.92,1023.52, 08162013,082139.027,1024.91,1023.51, 08162013,082140.041,1024.89,1023.49, 08162013,082141.055,1024.88,1023.48, 08162013,082142.069,1024.88,1023.48, 08162013,082143.083,1024.89,1023.49, 08162013,082144.097,1024.89,1023.49, 08162013,082145.111,1024.9,1023.5, 08162013,082146.125,1024.9,1023.5, 08162013,082147.139,1024.9,1023.5, 08162013,082148.153,1024.9,1023.5, 08162013,082149.167,1024.89,1023.49, 08162013,082150.181,1024.88,1023.48, 08162013,082151.195,1024.88,1023.48, 08162013,082152.209,1024.88,1023.48, 08162013,082153.223,1024.88,1023.48, 08162013,082154.237,1024.88,1023.48, 08162013,082155.283,1024.88,1023.48, 08162013,082156.297,1024.87,1023.47, 08162013,082157.311,1024.87,1023.47, 08162013,082158.325,1024.86,1023.46, 08162013,082159.339,1024.86,1023.46, 08162013,082200.353,1024.87,1023.47, 08162013,082201.367,1024.89,1023.49, 08162013,082202.397,1024.89,1023.49, 08162013,082203.411,1024.87,1023.47, 08162013,082204.425,1024.83,1023.43, 08162013,082205.439,1024.83,1023.43, 08162013,082206.453,1024.87,1023.47, 08162013,082207.467,1024.87,1023.47, 08162013,082208.481,1024.94,1023.54, 08162013,082209.495,1024.97,1023.57, 08162013,082210.509,1024.92,1023.52, 08162013,082211.523,1024.86,1023.46, 08162013,082212.537,1024.82,1023.42, 08162013,082213.551,1024.8,1023.4, 08162013,082214.565,1024.8,1023.4, 08162013,082215.610,1024.81,1023.41, 08162013,082216.624,1024.82,1023.42, 08162013,082217.638,1024.84,1023.44, 08162013,082218.653,1024.84,1023.44, 08162013,082219.667,1024.86,1023.46, 08162013,082220.681,1024.86,1023.46, 08162013,082221.695,1024.88,1023.48, 08162013,082222.709,1024.91,1023.51, 08162013,082223.723,1024.93,1023.53, 08162013,082224.737,1024.9,1023.5, 08162013,082225.751,1024.78,1023.38, 08162013,082226.765,1024.71,1023.31, 08162013,082227.779,1024.69,1023.29, 08162013,082228.809,1024.73,1023.33, 08162013,082229.823,1024.73,1023.33, 08162013,082230.837,1024.84,1023.44, 08162013,082231.851,1024.95,1023.55, 08162013,082232.865,1024.96,1023.56, 08162013,082233.879,1024.94,1023.54, 08162013,082234.893,1024.88,1023.48, 08162013,082235.907,1024.85,1023.45, 08162013,082236.921,1024.83,1023.43, 08162013,082237.935,1024.8,1023.4, 08162013,082238.949,1024.77,1023.37, 08162013,082239.963,1024.76,1023.36, 08162013,082240.977,1024.76,1023.36, 08162013,082241.991,1024.78,1023.38, 08162013,082243.005,1024.82,1023.42, 08162013,082244.019,1024.83,1023.43, 08162013,082245.033,1024.83,1023.43, 08162013,082246.047,1024.85,1023.45, 08162013,082247.061,1024.85,1023.45, 08162013,082248.075,1024.84,1023.44, 08162013,082249.089,1024.83,1023.43, 08162013,082250.104,1024.83,1023.43, 08162013,082251.118,1024.83,1023.43, 08162013,082252.132,1024.83,1023.43, 08162013,082253.146,1024.83,1023.43, 08162013,082254.160,1024.83,1023.43, 08162013,082255.174,1024.82,1023.42, 08162013,082256.188,1024.82,1023.42, 08162013,082257.202,1024.82,1023.42, 08162013,082258.216,1024.84,1023.44, 08162013,082259.230,1024.86,1023.46, 08162013,082300.244,1024.87,1023.47, 08162013,082301.258,1024.87,1023.47, 08162013,082302.272,1024.87,1023.47, 08162013,082303.286,1024.87,1023.47, 08162013,082304.300,1024.87,1023.47, 08162013,082305.314,1024.87,1023.47, 08162013,082306.328,1024.88,1023.48, 08162013,082307.342,1024.9,1023.5, 08162013,082308.481,1024.93,1023.53, 08162013,082309.495,1024.92,1023.52, 08162013,082310.509,1024.88,1023.48, 08162013,082311.523,1024.86,1023.46, 08162013,082312.537,1024.88,1023.48, 08162013,082313.551,1024.88,1023.48, 08162013,082314.565,1024.92,1023.52, 08162013,082315.579,1024.91,1023.51, 08162013,082316.594,1024.87,1023.47, 08162013,082317.608,1024.81,1023.41, 08162013,082318.622,1024.78,1023.38, 08162013,082319.636,1024.79,1023.39, 08162013,082320.650,1024.86,1023.46, 08162013,082321.664,1024.92,1023.52, 08162013,082322.678,1024.94,1023.54, 08162013,082323.692,1024.95,1023.55, 08162013,082324.706,1024.95,1023.55, 08162013,082325.720,1024.95,1023.55, 08162013,082326.734,1024.89,1023.49, 08162013,082327.748,1024.85,1023.45, 08162013,082328.762,1024.83,1023.43, 08162013,082329.776,1024.84,1023.44, 08162013,082330.790,1024.9,1023.5, 08162013,082331.804,1024.94,1023.54, 08162013,082332.818,1024.95,1023.55, 08162013,082333.832,1024.93,1023.53, 08162013,082334.846,1024.86,1023.46, 08162013,082335.860,1024.86,1023.46, 08162013,082336.874,1024.81,1023.41, 08162013,082337.888,1024.82,1023.42, 08162013,082338.903,1024.87,1023.47, 08162013,082339.917,1024.91,1023.51, 08162013,082340.931,1024.94,1023.54, 08162013,082341.945,1024.94,1023.54, 08162013,082342.959,1024.9,1023.5, 08162013,082343.973,1024.9,1023.5, 08162013,082344.987,1024.86,1023.46, 08162013,082346.001,1024.85,1023.45, 08162013,082347.015,1024.85,1023.45, 08162013,082348.029,1024.86,1023.46, 08162013,082349.043,1024.88,1023.48, 08162013,082350.073,1024.91,1023.51, 08162013,082351.087,1024.91,1023.51, 08162013,082352.101,1024.91,1023.51, 08162013,082353.115,1024.9,1023.5, 08162013,082354.129,1024.9,1023.5, 08162013,082355.143,1024.89,1023.49, 08162013,082356.157,1024.89,1023.49, 08162013,082357.171,1024.89,1023.49, 08162013,082358.185,1024.88,1023.48, 08162013,082359.199,1024.87,1023.47, 08162013,082400.213,1024.86,1023.46, 08162013,082401.227,1024.85,1023.45, 08162013,082402.241,1024.86,1023.46, 08162013,082403.255,1024.87,1023.47, 08162013,082404.285,1024.87,1023.47, 08162013,082405.299,1024.87,1023.47, 08162013,082406.313,1024.88,1023.48, 08162013,082407.327,1024.89,1023.49, 08162013,082408.341,1024.9,1023.5, 08162013,082409.355,1024.9,1023.5, 08162013,082410.369,1024.9,1023.5, 08162013,082411.383,1024.87,1023.47, 08162013,082412.397,1024.83,1023.43, 08162013,082413.427,1024.81,1023.41, 08162013,082414.441,1024.83,1023.43, 08162013,082415.455,1024.86,1023.46, 08162013,082416.469,1024.86,1023.46, 08162013,082417.483,1024.85,1023.45, 08162013,082418.497,1024.83,1023.43, 08162013,082419.511,1024.87,1023.47, 08162013,082420.525,1024.88,1023.48, 08162013,082421.539,1024.87,1023.47, 08162013,082422.553,1024.86,1023.46, 08162013,082423.567,1024.84,1023.44, 08162013,082424.581,1024.82,1023.42, 08162013,082425.595,1024.82,1023.42, 08162013,082426.609,1024.83,1023.43, 08162013,082427.623,1024.83,1023.43, 08162013,082428.638,1024.83,1023.43, 08162013,082429.652,1024.84,1023.44, 08162013,082430.666,1024.9,1023.5, 08162013,082431.680,1024.92,1023.52, 08162013,082432.709,1024.9,1023.5, 08162013,082433.723,1024.85,1023.45, 08162013,082434.737,1024.81,1023.41, 08162013,082435.751,1024.81,1023.41, 08162013,082436.766,1024.82,1023.42, 08162013,082437.780,1024.85,1023.45, 08162013,082438.809,1024.85,1023.45, 08162013,082439.823,1024.88,1023.48, 08162013,082440.837,1024.9,1023.5, 08162013,082441.851,1024.92,1023.52, 08162013,082442.865,1024.91,1023.51, 08162013,082443.879,1024.89,1023.49, 08162013,082444.893,1024.85,1023.45, 08162013,082445.908,1024.83,1023.43, 08162013,082446.922,1024.83,1023.43, 08162013,082447.936,1024.83,1023.43, 08162013,082448.950,1024.84,1023.44, 08162013,082449.964,1024.84,1023.44, 08162013,082450.978,1024.87,1023.47, 08162013,082451.992,1024.89,1023.49, 08162013,082453.006,1024.89,1023.49, 08162013,082454.020,1024.88,1023.48, 08162013,082455.034,1024.84,1023.44, 08162013,082456.048,1024.83,1023.43, 08162013,082457.062,1024.82,1023.42, 08162013,082458.076,1024.83,1023.43, 08162013,082459.090,1024.86,1023.46, 08162013,082500.104,1024.86,1023.46, 08162013,082501.118,1024.87,1023.47, 08162013,082502.132,1024.86,1023.46, 08162013,082503.146,1024.85,1023.45, 08162013,082504.160,1024.84,1023.44, 08162013,082505.174,1024.87,1023.47, 08162013,082506.188,1024.84,1023.44, 08162013,082507.202,1024.84,1023.44, 08162013,082508.217,1024.77,1023.37, 08162013,082509.231,1024.74,1023.34, 08162013,082510.245,1024.78,1023.38, 08162013,082511.259,1024.84,1023.44, 08162013,082512.273,1024.89,1023.49, 08162013,082513.287,1024.92,1023.52, 08162013,082514.301,1024.92,1023.52, 08162013,082515.315,1024.89,1023.49, 08162013,082516.329,1024.86,1023.46, 08162013,082517.343,1024.81,1023.41, 08162013,082518.357,1024.81,1023.41, 08162013,082519.371,1024.79,1023.39, 08162013,082520.385,1024.78,1023.38, 08162013,082521.399,1024.8,1023.4, 08162013,082522.413,1024.87,1023.47, 08162013,082523.427,1024.92,1023.52, 08162013,082524.441,1024.97,1023.57, 08162013,082525.455,1024.95,1023.55, 08162013,082526.485,1024.83,1023.43, 08162013,082527.499,1024.75,1023.35, 08162013,082528.513,1024.75,1023.35, 08162013,082529.527,1024.75,1023.35, 08162013,082530.541,1024.81,1023.41, 08162013,082531.555,1024.88,1023.48, 08162013,082532.569,1024.91,1023.51, 08162013,082533.583,1024.92,1023.52, 08162013,082534.597,1024.92,1023.52, 08162013,082535.611,1024.89,1023.49, 08162013,082536.625,1024.85,1023.45, 08162013,082537.639,1024.82,1023.42, 08162013,082538.653,1024.79,1023.39, 08162013,082539.668,1024.79,1023.39, 08162013,082540.682,1024.81,1023.41, 08162013,082541.696,1024.87,1023.47, 08162013,082542.710,1024.92,1023.52, 08162013,082543.724,1024.95,1023.55, 08162013,082544.738,1024.92,1023.52, 08162013,082545.752,1024.87,1023.47, 08162013,082546.766,1024.82,1023.42, 08162013,082547.780,1024.82,1023.42, 08162013,082548.794,1024.84,1023.44, 08162013,082549.824,1024.86,1023.46, 08162013,082550.838,1024.86,1023.46, 08162013,082551.852,1024.87,1023.47, 08162013,082552.866,1024.88,1023.48, 08162013,082553.880,1024.89,1023.49, 08162013,082554.894,1024.89,1023.49, 08162013,082555.908,1024.89,1023.49, 08162013,082556.922,1024.89,1023.49, 08162013,082557.936,1024.88,1023.48, 08162013,082558.950,1024.82,1023.42, 08162013,082559.964,1024.77,1023.37, 08162013,082600.978,1024.72,1023.32, 08162013,082601.992,1024.72,1023.32, 08162013,082603.006,1024.75,1023.35, 08162013,082604.020,1024.82,1023.42, 08162013,082605.034,1024.87,1023.47, 08162013,082606.064,1024.92,1023.52, 08162013,082607.078,1024.92,1023.52, 08162013,082608.092,1024.84,1023.44, 08162013,082609.106,1024.78,1023.38, 08162013,082610.120,1024.76,1023.36, 08162013,082611.134,1024.76,1023.36, 08162013,082612.148,1024.76,1023.36, 08162013,082613.162,1024.78,1023.38, 08162013,082614.176,1024.83,1023.43, 08162013,082615.190,1024.85,1023.45, 08162013,082616.204,1024.86,1023.46, 08162013,082617.218,1024.87,1023.47, 08162013,082618.232,1024.88,1023.48, 08162013,082619.247,1024.87,1023.47, 08162013,082620.261,1024.8,1023.4, 08162013,082621.275,1024.73,1023.33, 08162013,082622.289,1024.73,1023.33, 08162013,082623.303,1024.73,1023.33, 08162013,082624.317,1024.72,1023.32, 08162013,082625.331,1024.78,1023.38, 08162013,082626.345,1024.84,1023.44, 08162013,082627.359,1024.9,1023.5, 08162013,082628.373,1024.89,1023.49, 08162013,082629.387,1024.85,1023.45, 08162013,082630.401,1024.86,1023.46, 08162013,082631.415,1024.89,1023.49, 08162013,082632.429,1024.91,1023.51, 08162013,082633.443,1024.86,1023.46, 08162013,082634.457,1024.86,1023.46, 08162013,082635.471,1024.8,1023.4, 08162013,082636.485,1024.79,1023.39, 08162013,082637.499,1024.78,1023.38, 08162013,082638.513,1024.8,1023.4, 08162013,082639.527,1024.85,1023.45, 08162013,082640.541,1024.89,1023.49, 08162013,082641.556,1024.91,1023.51, 08162013,082642.570,1024.91,1023.51, 08162013,082643.584,1024.9,1023.5, 08162013,082644.598,1024.89,1023.49, 08162013,082645.612,1024.85,1023.45, 08162013,082646.626,1024.81,1023.41, 08162013,082647.640,1024.79,1023.39, 08162013,082648.654,1024.8,1023.4, 08162013,082649.668,1024.85,1023.45, 08162013,082650.682,1024.92,1023.52, 08162013,082651.696,1024.96,1023.56, 08162013,082652.710,1024.95,1023.55, 08162013,082653.724,1024.95,1023.55, 08162013,082654.738,1024.9,1023.5, 08162013,082655.752,1024.83,1023.43, 08162013,082656.766,1024.78,1023.38, 08162013,082657.780,1024.76,1023.36, 08162013,082658.794,1024.77,1023.37, 08162013,082659.808,1024.81,1023.41, 08162013,082700.822,1024.85,1023.45, 08162013,082701.836,1024.88,1023.48, 08162013,082702.850,1024.89,1023.49, 08162013,082703.865,1024.89,1023.49, 08162013,082704.879,1024.89,1023.49, 08162013,082705.893,1024.87,1023.47, 08162013,082706.907,1024.84,1023.44, 08162013,082707.921,1024.82,1023.42, 08162013,082708.935,1024.81,1023.41, 08162013,082709.949,1024.8,1023.4, 08162013,082710.963,1024.81,1023.41, 08162013,082711.977,1024.84,1023.44, 08162013,082712.991,1024.88,1023.48, 08162013,082714.005,1024.91,1023.51, 08162013,082715.019,1024.89,1023.49, 08162013,082716.033,1024.89,1023.49, 08162013,082717.063,1024.83,1023.43, 08162013,082718.077,1024.8,1023.4, 08162013,082719.091,1024.79,1023.39, 08162013,082720.105,1024.8,1023.4, 08162013,082721.119,1024.83,1023.43, 08162013,082722.133,1024.83,1023.43, 08162013,082723.147,1024.83,1023.43, 08162013,082724.161,1024.82,1023.42, 08162013,082725.175,1024.82,1023.42, 08162013,082726.189,1024.82,1023.42, 08162013,082727.203,1024.85,1023.45, 08162013,082728.217,1024.87,1023.47, 08162013,082729.231,1024.87,1023.47, 08162013,082730.245,1024.84,1023.44, 08162013,082731.259,1024.81,1023.41, 08162013,082732.273,1024.81,1023.41, 08162013,082733.287,1024.82,1023.42, 08162013,082734.301,1024.8,1023.4, 08162013,082735.316,1024.78,1023.38, 08162013,082736.330,1024.77,1023.37, 08162013,082737.344,1024.77,1023.37, 08162013,082738.358,1024.8,1023.4, 08162013,082739.372,1024.85,1023.45, 08162013,082740.386,1024.88,1023.48, 08162013,082741.400,1024.88,1023.48, 08162013,082742.414,1024.88,1023.48, 08162013,082743.428,1024.81,1023.41, 08162013,082744.442,1024.69,1023.29, 08162013,082745.456,1024.69,1023.29, 08162013,082746.470,1024.71,1023.31, 08162013,082747.484,1024.76,1023.36, 08162013,082748.498,1024.76,1023.36, 08162013,082749.512,1024.84,1023.44, 08162013,082750.526,1024.9,1023.5, 08162013,082751.540,1024.91,1023.51, 08162013,082752.554,1024.9,1023.5, 08162013,082753.568,1024.85,1023.45, 08162013,082754.582,1024.82,1023.42, 08162013,082755.596,1024.79,1023.39, 08162013,082756.610,1024.76,1023.36, 08162013,082757.625,1024.76,1023.36, 08162013,082758.639,1024.78,1023.38, 08162013,082759.653,1024.78,1023.38, 08162013,082800.667,1024.81,1023.41, 08162013,082801.681,1024.85,1023.45, 08162013,082802.695,1024.87,1023.47, 08162013,082803.709,1024.88,1023.48, 08162013,082804.723,1024.88,1023.48, 08162013,082805.737,1024.84,1023.44, 08162013,082806.751,1024.79,1023.39, 08162013,082807.765,1024.79,1023.39, 08162013,082808.779,1024.76,1023.36, 08162013,082809.793,1024.76,1023.36, 08162013,082810.807,1024.78,1023.38, 08162013,082811.821,1024.81,1023.41, 08162013,082812.835,1024.82,1023.42, 08162013,082813.849,1024.83,1023.43, 08162013,082814.863,1024.85,1023.45, 08162013,082815.877,1024.86,1023.46, 08162013,082816.891,1024.86,1023.46, 08162013,082817.905,1024.86,1023.46, 08162013,082818.919,1024.86,1023.46, 08162013,082819.934,1024.85,1023.45, 08162013,082820.948,1024.85,1023.45, 08162013,082821.962,1024.83,1023.43, 08162013,082822.976,1024.8,1023.4, 08162013,082823.990,1024.8,1023.4, 08162013,082825.004,1024.82,1023.42, 08162013,082826.018,1024.85,1023.45, 08162013,082827.032,1024.85,1023.45, 08162013,082828.046,1024.82,1023.42, 08162013,082829.060,1024.82,1023.42, 08162013,082830.074,1024.8,1023.4, 08162013,082831.088,1024.81,1023.41, 08162013,082832.102,1024.82,1023.42, 08162013,082833.116,1024.83,1023.43, 08162013,082834.130,1024.83,1023.43, 08162013,082835.144,1024.83,1023.43, 08162013,082836.158,1024.8,1023.4, 08162013,082837.172,1024.76,1023.36, 08162013,082838.186,1024.77,1023.37, 08162013,082839.200,1024.78,1023.38, 08162013,082840.214,1024.78,1023.38, 08162013,082841.228,1024.81,1023.41, 08162013,082842.243,1024.85,1023.45, 08162013,082843.257,1024.87,1023.47, 08162013,082844.271,1024.87,1023.47, 08162013,082845.285,1024.85,1023.45, 08162013,082846.330,1024.82,1023.42, 08162013,082847.344,1024.77,1023.37, 08162013,082848.358,1024.75,1023.35, 08162013,082849.372,1024.78,1023.38, 08162013,082850.386,1024.82,1023.42, 08162013,082851.400,1024.82,1023.42, 08162013,082852.414,1024.86,1023.46, 08162013,082853.428,1024.88,1023.48, 08162013,082854.442,1024.89,1023.49, 08162013,082855.456,1024.88,1023.48, 08162013,082856.470,1024.82,1023.42, 08162013,082857.484,1024.77,1023.37, 08162013,082858.498,1024.75,1023.35, 08162013,082859.512,1024.76,1023.36, 08162013,082900.527,1024.82,1023.42, 08162013,082901.541,1024.88,1023.48, 08162013,082902.555,1024.88,1023.48, 08162013,082903.584,1024.92,1023.52, 08162013,082904.598,1024.92,1023.52, 08162013,082905.612,1024.87,1023.47, 08162013,082906.626,1024.79,1023.39, 08162013,082907.640,1024.75,1023.35, 08162013,082908.655,1024.75,1023.35, 08162013,082909.669,1024.79,1023.39, 08162013,082910.683,1024.85,1023.45, 08162013,082911.697,1024.87,1023.47, 08162013,082912.711,1024.85,1023.45, 08162013,082913.725,1024.85,1023.45, 08162013,082914.739,1024.82,1023.42, 08162013,082915.753,1024.81,1023.41, 08162013,082916.767,1024.8,1023.4, 08162013,082917.781,1024.81,1023.41, 08162013,082918.795,1024.84,1023.44, 08162013,082919.809,1024.87,1023.47, 08162013,082920.823,1024.87,1023.47, 08162013,082921.837,1024.87,1023.47, 08162013,082922.851,1024.86,1023.46, 08162013,082923.865,1024.82,1023.42, 08162013,082924.879,1024.82,1023.42, 08162013,082925.893,1024.79,1023.39, 08162013,082926.907,1024.77,1023.37, 08162013,082927.921,1024.77,1023.37, 08162013,082928.935,1024.8,1023.4, 08162013,082929.949,1024.85,1023.45, 08162013,082930.964,1024.87,1023.47, 08162013,082931.978,1024.86,1023.46, 08162013,082932.992,1024.84,1023.44, 08162013,082934.006,1024.83,1023.43, 08162013,082935.020,1024.82,1023.42, 08162013,082936.034,1024.79,1023.39, 08162013,082937.048,1024.79,1023.39, 08162013,082938.062,1024.75,1023.35, 08162013,082939.076,1024.75,1023.35, 08162013,082940.090,1024.77,1023.37, 08162013,082941.104,1024.8,1023.4, 08162013,082942.118,1024.85,1023.45, 08162013,082943.132,1024.85,1023.45, 08162013,082944.146,1024.84,1023.44, 08162013,082945.160,1024.8,1023.4, 08162013,082946.174,1024.79,1023.39, 08162013,082947.188,1024.77,1023.37, 08162013,082948.202,1024.75,1023.35, 08162013,082949.216,1024.74,1023.34, 08162013,082950.230,1024.75,1023.35, 08162013,082951.244,1024.78,1023.38, 08162013,082952.258,1024.8,1023.4, 08162013,082953.273,1024.8,1023.4, 08162013,082954.287,1024.8,1023.4, 08162013,082955.301,1024.77,1023.37, 08162013,082956.315,1024.75,1023.35, 08162013,082957.329,1024.81,1023.41, 08162013,082958.343,1024.85,1023.45, 08162013,082959.357,1024.83,1023.43, 08162013,083000.386,1024.79,1023.39, 08162013,083001.400,1024.74,1023.34, 08162013,083002.415,1024.72,1023.32, 08162013,083003.429,1024.73,1023.33, 08162013,083004.443,1024.72,1023.32, 08162013,083005.457,1024.72,1023.32, 08162013,083006.471,1024.72,1023.32, 08162013,083007.485,1024.73,1023.33, 08162013,083008.499,1024.76,1023.36, 08162013,083009.513,1024.77,1023.37, 08162013,083010.527,1024.8,1023.4, 08162013,083011.541,1024.83,1023.43, 08162013,083012.555,1024.8,1023.4, 08162013,083013.569,1024.79,1023.39, 08162013,083014.583,1024.75,1023.35, 08162013,083015.597,1024.77,1023.37, 08162013,083016.611,1024.77,1023.37, 08162013,083017.625,1024.83,1023.43, 08162013,083018.639,1024.83,1023.43, 08162013,083019.653,1024.82,1023.42, 08162013,083020.667,1024.81,1023.41, 08162013,083021.681,1024.81,1023.41, 08162013,083022.695,1024.81,1023.41, 08162013,083023.709,1024.81,1023.41, 08162013,083024.724,1024.8,1023.4, 08162013,083025.738,1024.79,1023.39, 08162013,083026.752,1024.74,1023.34, 08162013,083027.766,1024.74,1023.34, 08162013,083028.780,1024.74,1023.34, 08162013,083029.794,1024.76,1023.36, 08162013,083030.808,1024.78,1023.38, 08162013,083031.822,1024.8,1023.4, 08162013,083032.836,1024.8,1023.4, 08162013,083033.850,1024.79,1023.39, 08162013,083034.864,1024.82,1023.42, 08162013,083035.878,1024.82,1023.42, 08162013,083036.892,1024.81,1023.41, 08162013,083037.906,1024.81,1023.41, 08162013,083038.920,1024.81,1023.41, 08162013,083039.934,1024.81,1023.41, 08162013,083040.948,1024.82,1023.42, 08162013,083041.962,1024.83,1023.43, 08162013,083042.976,1024.84,1023.44, 08162013,083043.990,1024.84,1023.44, 08162013,083045.004,1024.84,1023.44, 08162013,083046.018,1024.83,1023.43, 08162013,083047.033,1024.8,1023.4, 08162013,083048.047,1024.8,1023.4, 08162013,083049.061,1024.8,1023.4, 08162013,083050.075,1024.8,1023.4, 08162013,083051.089,1024.81,1023.41, 08162013,083052.103,1024.81,1023.41, 08162013,083053.117,1024.81,1023.41, 08162013,083054.131,1024.81,1023.41, 08162013,083055.145,1024.82,1023.42, 08162013,083056.159,1024.83,1023.43, 08162013,083057.173,1024.85,1023.45, 08162013,083058.203,1024.85,1023.45, 08162013,083059.217,1024.83,1023.43, 08162013,083100.231,1024.83,1023.43, 08162013,083101.245,1024.84,1023.44, 08162013,083102.259,1024.79,1023.39, 08162013,083103.273,1024.75,1023.35, 08162013,083104.287,1024.75,1023.35, 08162013,083105.301,1024.77,1023.37, 08162013,083106.315,1024.82,1023.42, 08162013,083107.329,1024.86,1023.46, 08162013,083108.343,1024.86,1023.46, 08162013,083109.357,1024.87,1023.47, 08162013,083110.371,1024.87,1023.47, 08162013,083111.385,1024.86,1023.46, 08162013,083112.399,1024.85,1023.45, 08162013,083113.413,1024.84,1023.44, 08162013,083114.427,1024.82,1023.42, 08162013,083115.441,1024.8,1023.4, 08162013,083116.455,1024.8,1023.4, 08162013,083117.469,1024.83,1023.43, 08162013,083118.484,1024.85,1023.45, 08162013,083119.498,1024.85,1023.45, 08162013,083120.512,1024.86,1023.46, 08162013,083121.526,1024.85,1023.45, 08162013,083122.540,1024.82,1023.42, 08162013,083123.554,1024.8,1023.4, 08162013,083124.568,1024.79,1023.39, 08162013,083125.582,1024.79,1023.39, 08162013,083126.596,1024.81,1023.41, 08162013,083127.610,1024.83,1023.43, 08162013,083128.624,1024.85,1023.45, 08162013,083129.638,1024.86,1023.46, 08162013,083130.652,1024.86,1023.46, 08162013,083131.666,1024.86,1023.46, 08162013,083132.680,1024.85,1023.45, 08162013,083133.694,1024.83,1023.43, 08162013,083134.708,1024.82,1023.42, 08162013,083135.722,1024.81,1023.41, 08162013,083136.736,1024.81,1023.41, 08162013,083137.750,1024.83,1023.43, 08162013,083138.764,1024.87,1023.47, 08162013,083139.778,1024.89,1023.49, 08162013,083140.793,1024.89,1023.49, 08162013,083141.807,1024.89,1023.49, 08162013,083142.821,1024.86,1023.46, 08162013,083143.835,1024.81,1023.41, 08162013,083144.849,1024.78,1023.38, 08162013,083145.878,1024.79,1023.39, 08162013,083146.892,1024.8,1023.4, 08162013,083147.906,1024.82,1023.42, 08162013,083148.920,1024.83,1023.43, 08162013,083149.935,1024.82,1023.42, 08162013,083150.949,1024.8,1023.4, 08162013,083151.963,1024.8,1023.4, 08162013,083152.977,1024.8,1023.4, 08162013,083153.991,1024.81,1023.41, 08162013,083155.005,1024.82,1023.42, 08162013,083156.019,1024.82,1023.42, 08162013,083157.033,1024.82,1023.42, 08162013,083158.047,1024.82,1023.42, 08162013,083159.061,1024.82,1023.42, 08162013,083200.075,1024.83,1023.43, 08162013,083201.089,1024.84,1023.44, 08162013,083202.103,1024.83,1023.43, 08162013,083203.117,1024.83,1023.43, 08162013,083204.131,1024.83,1023.43, 08162013,083205.145,1024.81,1023.41, 08162013,083206.159,1024.82,1023.42, 08162013,083207.173,1024.82,1023.42, 08162013,083208.187,1024.83,1023.43, 08162013,083209.201,1024.84,1023.44, 08162013,083210.215,1024.85,1023.45, 08162013,083211.229,1024.85,1023.45, 08162013,083212.244,1024.82,1023.42, 08162013,083213.258,1024.81,1023.41, 08162013,083214.272,1024.81,1023.41, 08162013,083215.286,1024.83,1023.43, 08162013,083216.300,1024.84,1023.44, 08162013,083217.329,1024.85,1023.45, 08162013,083218.343,1024.85,1023.45, 08162013,083219.357,1024.85,1023.45, 08162013,083220.372,1024.85,1023.45, 08162013,083221.386,1024.84,1023.44, 08162013,083222.400,1024.81,1023.41, 08162013,083223.414,1024.8,1023.4, 08162013,083224.428,1024.81,1023.41, 08162013,083225.442,1024.81,1023.41, 08162013,083226.456,1024.82,1023.42, 08162013,083227.485,1024.83,1023.43, 08162013,083228.499,1024.87,1023.47, 08162013,083229.514,1024.89,1023.49, 08162013,083230.528,1024.89,1023.49, 08162013,083231.542,1024.88,1023.48, 08162013,083232.556,1024.84,1023.44, 08162013,083233.570,1024.8,1023.4, 08162013,083234.584,1024.78,1023.38, 08162013,083235.598,1024.78,1023.38, 08162013,083236.612,1024.79,1023.39, 08162013,083237.626,1024.83,1023.43, 08162013,083238.640,1024.85,1023.45, 08162013,083239.654,1024.86,1023.46, 08162013,083240.668,1024.87,1023.47, 08162013,083241.682,1024.87,1023.47, 08162013,083242.696,1024.86,1023.46, 08162013,083243.710,1024.85,1023.45, 08162013,083244.724,1024.85,1023.45, 08162013,083245.738,1024.82,1023.42, 08162013,083246.752,1024.76,1023.36, 08162013,083247.766,1024.76,1023.36, 08162013,083248.780,1024.81,1023.41, 08162013,083249.794,1024.86,1023.46, 08162013,083250.808,1024.86,1023.46, 08162013,083251.823,1024.85,1023.45, 08162013,083252.837,1024.83,1023.43, 08162013,083253.851,1024.84,1023.44, 08162013,083254.865,1024.81,1023.41, 08162013,083255.879,1024.81,1023.41, 08162013,083256.893,1024.74,1023.34, 08162013,083257.907,1024.78,1023.38, 08162013,083258.921,1024.75,1023.35, 08162013,083259.935,1024.76,1023.36, 08162013,083300.949,1024.77,1023.37, 08162013,083301.963,1024.77,1023.37, 08162013,083302.977,1024.83,1023.43, 08162013,083303.991,1024.84,1023.44, 08162013,083305.005,1024.82,1023.42, 08162013,083306.019,1024.82,1023.42, 08162013,083307.033,1024.81,1023.41, 08162013,083308.047,1024.77,1023.37, 08162013,083309.061,1024.77,1023.37, 08162013,083310.247,1024.75,1023.35, 08162013,083311.292,1024.75,1023.35, 08162013,083312.306,1024.79,1023.39, 08162013,083313.320,1024.79,1023.39, 08162013,083314.334,1024.78,1023.38, 08162013,083315.348,1024.79,1023.39, 08162013,083316.362,1024.84,1023.44, 08162013,083317.376,1024.84,1023.44, 08162013,083318.391,1024.88,1023.48, 08162013,083319.405,1024.86,1023.46, 08162013,083320.419,1024.8,1023.4, 08162013,083321.433,1024.76,1023.36, 08162013,083322.447,1024.74,1023.34, 08162013,083323.461,1024.75,1023.35, 08162013,083324.475,1024.79,1023.39, 08162013,083325.489,1024.81,1023.41, 08162013,083326.503,1024.82,1023.42, 08162013,083327.517,1024.84,1023.44, 08162013,083328.531,1024.84,1023.44, 08162013,083329.545,1024.85,1023.45, 08162013,083330.559,1024.83,1023.43, 08162013,083331.573,1024.81,1023.41, 08162013,083332.587,1024.79,1023.39, 08162013,083333.601,1024.79,1023.39, 08162013,083334.615,1024.8,1023.4, 08162013,083335.629,1024.81,1023.41, 08162013,083336.643,1024.82,1023.42, 08162013,083337.657,1024.83,1023.43, 08162013,083338.671,1024.84,1023.44, 08162013,083339.685,1024.84,1023.44, 08162013,083340.700,1024.78,1023.38, 08162013,083341.714,1024.76,1023.36, 08162013,083342.728,1024.78,1023.38, 08162013,083343.742,1024.77,1023.37, 08162013,083344.756,1024.8,1023.4, 08162013,083345.770,1024.83,1023.43, 08162013,083346.784,1024.81,1023.41, 08162013,083347.798,1024.79,1023.39, 08162013,083348.812,1024.8,1023.4, 08162013,083349.826,1024.83,1023.43, 08162013,083350.840,1024.83,1023.43, 08162013,083351.854,1024.85,1023.45, 08162013,083352.868,1024.86,1023.46, 08162013,083353.882,1024.83,1023.43, 08162013,083354.896,1024.8,1023.4, 08162013,083355.910,1024.79,1023.39, 08162013,083356.924,1024.79,1023.39, 08162013,083357.938,1024.79,1023.39, 08162013,083358.952,1024.81,1023.41, 08162013,083359.966,1024.81,1023.41, 08162013,083400.980,1024.81,1023.41, 08162013,083401.994,1024.83,1023.43, 08162013,083403.009,1024.84,1023.44, 08162013,083404.023,1024.86,1023.46, 08162013,083405.037,1024.87,1023.47, 08162013,083406.051,1024.84,1023.44, 08162013,083407.065,1024.83,1023.43, 08162013,083408.079,1024.82,1023.42, 08162013,083409.093,1024.82,1023.42, 08162013,083410.107,1024.8,1023.4, 08162013,083411.121,1024.8,1023.4, 08162013,083412.135,1024.8,1023.4, 08162013,083413.149,1024.82,1023.42, 08162013,083414.163,1024.83,1023.43, 08162013,083415.177,1024.84,1023.44, 08162013,083416.191,1024.85,1023.45, 08162013,083417.205,1024.84,1023.44, 08162013,083418.219,1024.81,1023.41, 08162013,083419.233,1024.76,1023.36, 08162013,083420.247,1024.76,1023.36, 08162013,083421.261,1024.75,1023.35, 08162013,083422.275,1024.74,1023.34, 08162013,083423.289,1024.77,1023.37, 08162013,083424.303,1024.83,1023.43, 08162013,083425.318,1024.85,1023.45, 08162013,083426.332,1024.85,1023.45, 08162013,083427.346,1024.81,1023.41, 08162013,083428.360,1024.75,1023.35, 08162013,083429.374,1024.73,1023.33, 08162013,083430.388,1024.74,1023.34, 08162013,083431.402,1024.74,1023.34, 08162013,083432.416,1024.75,1023.35, 08162013,083433.430,1024.76,1023.36, 08162013,083434.444,1024.8,1023.4, 08162013,083435.458,1024.84,1023.44, 08162013,083436.472,1024.85,1023.45, 08162013,083437.486,1024.81,1023.41, 08162013,083438.500,1024.74,1023.34, 08162013,083439.514,1024.69,1023.29, 08162013,083440.528,1024.68,1023.28, 08162013,083441.542,1024.74,1023.34, 08162013,083442.556,1024.74,1023.34, 08162013,083443.570,1024.81,1023.41, 08162013,083444.584,1024.85,1023.45, 08162013,083445.598,1024.87,1023.47, 08162013,083446.612,1024.86,1023.46, 08162013,083447.627,1024.81,1023.41, 08162013,083448.641,1024.75,1023.35, 08162013,083449.655,1024.73,1023.33, 08162013,083450.669,1024.72,1023.32, 08162013,083451.714,1024.73,1023.33, 08162013,083452.728,1024.81,1023.41, 08162013,083453.742,1024.81,1023.41, 08162013,083454.756,1024.84,1023.44, 08162013,083455.770,1024.84,1023.44, 08162013,083456.784,1024.84,1023.44, 08162013,083457.798,1024.84,1023.44, 08162013,083458.812,1024.79,1023.39, 08162013,083459.826,1024.76,1023.36, 08162013,083500.840,1024.73,1023.33, 08162013,083501.854,1024.73,1023.33, 08162013,083502.868,1024.78,1023.38, 08162013,083503.882,1024.81,1023.41, 08162013,083504.896,1024.81,1023.41, 08162013,083505.911,1024.85,1023.45, 08162013,083506.925,1024.85,1023.45, 08162013,083507.939,1024.8,1023.4, 08162013,083508.953,1024.78,1023.38, 08162013,083509.982,1024.79,1023.39, 08162013,083510.996,1024.78,1023.38, 08162013,083512.010,1024.79,1023.39, 08162013,083513.024,1024.83,1023.43, 08162013,083514.038,1024.85,1023.45, 08162013,083515.053,1024.85,1023.45, 08162013,083516.067,1024.81,1023.41, 08162013,083517.081,1024.78,1023.38, 08162013,083518.095,1024.73,1023.33, 08162013,083519.124,1024.73,1023.33, 08162013,083520.138,1024.73,1023.33, 08162013,083521.152,1024.73,1023.33, 08162013,083522.198,1024.77,1023.37, 08162013,083523.212,1024.84,1023.44, 08162013,083524.226,1024.88,1023.48, 08162013,083525.240,1024.89,1023.49, 08162013,083526.254,1024.89,1023.49, 08162013,083527.268,1024.86,1023.46, 08162013,083528.282,1024.81,1023.41, 08162013,083529.296,1024.79,1023.39, 08162013,083530.310,1024.76,1023.36, 08162013,083531.324,1024.74,1023.34, 08162013,083532.338,1024.76,1023.36, 08162013,083533.352,1024.79,1023.39, 08162013,083534.366,1024.82,1023.42, 08162013,083535.380,1024.82,1023.42, 08162013,083536.394,1024.87,1023.47, 08162013,083537.408,1024.87,1023.47, 08162013,083538.422,1024.86,1023.46, 08162013,083539.436,1024.84,1023.44, 08162013,083540.450,1024.8,1023.4, 08162013,083541.465,1024.75,1023.35, 08162013,083542.479,1024.75,1023.35, 08162013,083543.493,1024.8,1023.4, 08162013,083544.507,1024.84,1023.44, 08162013,083545.521,1024.84,1023.44, 08162013,083546.535,1024.85,1023.45, 08162013,083547.549,1024.84,1023.44, 08162013,083548.563,1024.82,1023.42, 08162013,083549.577,1024.82,1023.42, 08162013,083550.591,1024.83,1023.43, 08162013,083551.605,1024.83,1023.43, 08162013,083552.619,1024.82,1023.42, 08162013,083553.633,1024.78,1023.38, 08162013,083554.647,1024.77,1023.37, 08162013,083555.661,1024.78,1023.38, 08162013,083556.675,1024.78,1023.38, 08162013,083557.689,1024.79,1023.39, 08162013,083558.703,1024.79,1023.39, 08162013,083559.717,1024.77,1023.37, 08162013,083600.731,1024.75,1023.35, 08162013,083601.761,1024.75,1023.35, 08162013,083602.775,1024.75,1023.35, 08162013,083603.789,1024.75,1023.35, 08162013,083604.803,1024.77,1023.37, 08162013,083605.817,1024.8,1023.4, 08162013,083606.831,1024.79,1023.39, 08162013,083607.845,1024.79,1023.39, 08162013,083608.859,1024.74,1023.34, 08162013,083609.873,1024.71,1023.31, 08162013,083610.887,1024.69,1023.29, 08162013,083611.901,1024.71,1023.31, 08162013,083612.916,1024.73,1023.33, 08162013,083613.930,1024.75,1023.35, 08162013,083614.944,1024.83,1023.43, 08162013,083615.958,1024.84,1023.44, 08162013,083616.972,1024.81,1023.41, 08162013,083617.986,1024.81,1023.41, 08162013,083619.000,1024.75,1023.35, 08162013,083620.014,1024.72,1023.32, 08162013,083621.028,1024.72,1023.32, 08162013,083622.042,1024.73,1023.33, 08162013,083623.056,1024.75,1023.35, 08162013,083624.070,1024.78,1023.38, 08162013,083625.084,1024.79,1023.39, 08162013,083626.098,1024.79,1023.39, 08162013,083627.112,1024.79,1023.39, 08162013,083628.126,1024.79,1023.39, 08162013,083629.140,1024.79,1023.39, 08162013,083630.186,1024.78,1023.38, 08162013,083631.200,1024.74,1023.34, 08162013,083632.214,1024.74,1023.34, 08162013,083633.228,1024.75,1023.35, 08162013,083634.242,1024.76,1023.36, 08162013,083635.256,1024.79,1023.39, 08162013,083636.270,1024.78,1023.38, 08162013,083637.284,1024.78,1023.38, 08162013,083638.298,1024.75,1023.35, 08162013,083639.312,1024.71,1023.31, 08162013,083640.326,1024.71,1023.31, 08162013,083641.340,1024.7,1023.3, 08162013,083642.354,1024.69,1023.29, 08162013,083643.368,1024.7,1023.3, 08162013,083644.382,1024.74,1023.34, 08162013,083645.396,1024.77,1023.37, 08162013,083646.410,1024.77,1023.37, 08162013,083647.424,1024.76,1023.36, 08162013,083648.438,1024.75,1023.35, 08162013,083649.452,1024.73,1023.33, 08162013,083650.466,1024.7,1023.3, 08162013,083651.480,1024.7,1023.3, 08162013,083652.495,1024.75,1023.35, 08162013,083653.509,1024.76,1023.36, 08162013,083654.523,1024.76,1023.36, 08162013,083655.537,1024.75,1023.35, 08162013,083656.551,1024.71,1023.31, 08162013,083657.565,1024.67,1023.27, 08162013,083658.579,1024.71,1023.31, 08162013,083659.593,1024.75,1023.35, 08162013,083700.607,1024.76,1023.36, 08162013,083701.621,1024.76,1023.36, 08162013,083702.635,1024.76,1023.36, 08162013,083703.649,1024.74,1023.34, 08162013,083704.663,1024.71,1023.31, 08162013,083705.677,1024.66,1023.26, 08162013,083706.691,1024.66,1023.26, 08162013,083707.705,1024.66,1023.26, 08162013,083708.719,1024.7,1023.3, 08162013,083709.733,1024.7,1023.3, 08162013,083710.747,1024.73,1023.33, 08162013,083711.761,1024.74,1023.34, 08162013,083712.775,1024.75,1023.35, 08162013,083713.789,1024.75,1023.35, 08162013,083714.804,1024.75,1023.35, 08162013,083715.818,1024.73,1023.33, 08162013,083716.832,1024.71,1023.31, 08162013,083717.846,1024.7,1023.3, 08162013,083718.860,1024.7,1023.3, 08162013,083719.874,1024.71,1023.31, 08162013,083720.888,1024.71,1023.31, 08162013,083721.902,1024.71,1023.31, 08162013,083722.916,1024.71,1023.31, 08162013,083723.930,1024.72,1023.32, 08162013,083724.944,1024.74,1023.34, 08162013,083725.958,1024.77,1023.37, 08162013,083726.972,1024.79,1023.39, 08162013,083727.986,1024.75,1023.35, 08162013,083729.000,1024.68,1023.28, 08162013,083730.014,1024.65,1023.25, 08162013,083731.044,1024.65,1023.25, 08162013,083732.058,1024.66,1023.26, 08162013,083733.072,1024.65,1023.25, 08162013,083734.086,1024.71,1023.31, 08162013,083735.100,1024.75,1023.35, 08162013,083736.114,1024.74,1023.34, 08162013,083737.128,1024.73,1023.33, 08162013,083738.142,1024.63,1023.23, 08162013,083739.156,1024.69,1023.29, 08162013,083740.170,1024.71,1023.31, 08162013,083741.184,1024.7,1023.3, 08162013,083742.198,1024.7,1023.3, 08162013,083743.212,1024.69,1023.29, 08162013,083744.226,1024.62,1023.22, 08162013,083745.240,1024.61,1023.21, 08162013,083746.255,1024.62,1023.22, 08162013,083747.269,1024.67,1023.27, 08162013,083748.283,1024.67,1023.27, 08162013,083749.297,1024.68,1023.28, 08162013,083750.311,1024.71,1023.31, 08162013,083751.325,1024.76,1023.36, 08162013,083752.339,1024.79,1023.39, 08162013,083753.368,1024.79,1023.39, 08162013,083754.398,1024.77,1023.37, 08162013,083755.412,1024.74,1023.34, 08162013,083756.426,1024.68,1023.28, 08162013,083757.440,1024.64,1023.24, 08162013,083758.454,1024.61,1023.21, 08162013,083759.468,1024.65,1023.25, 08162013,083800.482,1024.68,1023.28, 08162013,083801.496,1024.7,1023.3, 08162013,083802.510,1024.71,1023.31, 08162013,083803.525,1024.72,1023.32, 08162013,083804.539,1024.72,1023.32, 08162013,083805.553,1024.72,1023.32, 08162013,083806.567,1024.71,1023.31, 08162013,083807.581,1024.68,1023.28, 08162013,083808.595,1024.73,1023.33, 08162013,083809.609,1024.74,1023.34, 08162013,083810.623,1024.75,1023.35, 08162013,083811.637,1024.75,1023.35, 08162013,083812.651,1024.76,1023.36, 08162013,083813.665,1024.77,1023.37, 08162013,083814.679,1024.79,1023.39, 08162013,083815.693,1024.79,1023.39, 08162013,083816.707,1024.8,1023.4, 08162013,083817.721,1024.8,1023.4, 08162013,083818.735,1024.8,1023.4, 08162013,083819.749,1024.76,1023.36, 08162013,083820.763,1024.71,1023.31, 08162013,083821.777,1024.71,1023.31, 08162013,083822.791,1024.75,1023.35, 08162013,083823.805,1024.76,1023.36, 08162013,083824.819,1024.78,1023.38, 08162013,083825.834,1024.79,1023.39, 08162013,083826.848,1024.79,1023.39, 08162013,083827.862,1024.79,1023.39, 08162013,083828.876,1024.79,1023.39, 08162013,083829.890,1024.8,1023.4, 08162013,083830.904,1024.8,1023.4, 08162013,083831.918,1024.71,1023.31, 08162013,083832.932,1024.67,1023.27, 08162013,083833.946,1024.7,1023.3, 08162013,083834.960,1024.7,1023.3, 08162013,083835.974,1024.81,1023.41, 08162013,083836.988,1024.85,1023.45, 08162013,083838.002,1024.85,1023.45, 08162013,083839.016,1024.84,1023.44, 08162013,083840.030,1024.77,1023.37, 08162013,083841.044,1024.67,1023.27, 08162013,083842.058,1024.66,1023.26, 08162013,083843.072,1024.65,1023.25, 08162013,083844.086,1024.65,1023.25, 08162013,083845.100,1024.69,1023.29, 08162013,083846.114,1024.76,1023.36, 08162013,083847.128,1024.82,1023.42, 08162013,083848.143,1024.85,1023.45, 08162013,083849.157,1024.82,1023.42, 08162013,083850.171,1024.75,1023.35, 08162013,083851.185,1024.7,1023.3, 08162013,083852.199,1024.68,1023.28, 08162013,083853.213,1024.7,1023.3, 08162013,083854.227,1024.7,1023.3, 08162013,083855.241,1024.71,1023.31, 08162013,083856.255,1024.76,1023.36, 08162013,083857.269,1024.8,1023.4, 08162013,083858.283,1024.81,1023.41, 08162013,083859.297,1024.78,1023.38, 08162013,083900.311,1024.73,1023.33, 08162013,083901.325,1024.71,1023.31, 08162013,083902.339,1024.7,1023.3, 08162013,083903.353,1024.7,1023.3, 08162013,083904.367,1024.7,1023.3, 08162013,083905.381,1024.7,1023.3, 08162013,083906.395,1024.69,1023.29, 08162013,083907.409,1024.69,1023.29, 08162013,083908.423,1024.74,1023.34, 08162013,083909.437,1024.79,1023.39, 08162013,083910.452,1024.79,1023.39, 08162013,083911.466,1024.78,1023.38, 08162013,083912.480,1024.72,1023.32, 08162013,083913.494,1024.69,1023.29, 08162013,083914.508,1024.68,1023.28, 08162013,083915.522,1024.67,1023.27, 08162013,083916.536,1024.67,1023.27, 08162013,083917.550,1024.69,1023.29, 08162013,083918.564,1024.72,1023.32, 08162013,083919.578,1024.74,1023.34, 08162013,083920.592,1024.77,1023.37, 08162013,083921.606,1024.77,1023.37, 08162013,083922.620,1024.8,1023.4, 08162013,083923.634,1024.81,1023.41, 08162013,083924.648,1024.8,1023.4, 08162013,083925.662,1024.77,1023.37, 08162013,083926.692,1024.72,1023.32, 08162013,083927.706,1024.72,1023.32, 08162013,083928.720,1024.71,1023.31, 08162013,083929.734,1024.7,1023.3, 08162013,083930.748,1024.7,1023.3, 08162013,083931.778,1024.71,1023.31, 08162013,083932.792,1024.72,1023.32, 08162013,083933.806,1024.74,1023.34, 08162013,083934.820,1024.75,1023.35, 08162013,083935.834,1024.76,1023.36, 08162013,083936.848,1024.78,1023.38, 08162013,083937.862,1024.78,1023.38, 08162013,083938.876,1024.78,1023.38, 08162013,083939.890,1024.77,1023.37, 08162013,083940.904,1024.7,1023.3, 08162013,083941.918,1024.71,1023.31, 08162013,083942.932,1024.72,1023.32, 08162013,083943.946,1024.74,1023.34, 08162013,083944.960,1024.77,1023.37, 08162013,083945.974,1024.81,1023.41, 08162013,083946.988,1024.83,1023.43, 08162013,083948.002,1024.76,1023.36, 08162013,083949.016,1024.76,1023.36, 08162013,083950.030,1024.77,1023.37, 08162013,083951.045,1024.76,1023.36, 08162013,083952.059,1024.74,1023.34, 08162013,083953.073,1024.73,1023.33, 08162013,083954.087,1024.75,1023.35, 08162013,083955.101,1024.77,1023.37, 08162013,083956.115,1024.82,1023.42, 08162013,083957.129,1024.84,1023.44, 08162013,083958.143,1024.83,1023.43, 08162013,083959.157,1024.82,1023.42, 08162013,084000.171,1024.82,1023.42, 08162013,084001.185,1024.78,1023.38, 08162013,084002.199,1024.74,1023.34, 08162013,084003.213,1024.76,1023.36, 08162013,084004.227,1024.77,1023.37, 08162013,084005.241,1024.77,1023.37, 08162013,084006.255,1024.77,1023.37, 08162013,084007.269,1024.77,1023.37, 08162013,084008.283,1024.77,1023.37, 08162013,084009.297,1024.77,1023.37, 08162013,084010.311,1024.77,1023.37, 08162013,084011.325,1024.76,1023.36, 08162013,084012.339,1024.76,1023.36, 08162013,084013.354,1024.76,1023.36, 08162013,084014.368,1024.76,1023.36, 08162013,084015.382,1024.76,1023.36, 08162013,084016.396,1024.78,1023.38, 08162013,084017.410,1024.8,1023.4, 08162013,084018.424,1024.81,1023.41, 08162013,084019.438,1024.81,1023.41, 08162013,084020.452,1024.8,1023.4, 08162013,084021.466,1024.77,1023.37, 08162013,084022.480,1024.76,1023.36, 08162013,084023.494,1024.75,1023.35, 08162013,084024.508,1024.75,1023.35, 08162013,084025.522,1024.78,1023.38, 08162013,084026.536,1024.82,1023.42, 08162013,084027.550,1024.85,1023.45, 08162013,084028.564,1024.86,1023.46, 08162013,084029.578,1024.85,1023.45, 08162013,084030.592,1024.85,1023.45, 08162013,084031.606,1024.84,1023.44, 08162013,084032.620,1024.83,1023.43, 08162013,084033.634,1024.82,1023.42, 08162013,084034.648,1024.83,1023.43, 08162013,084035.663,1024.83,1023.43, 08162013,084036.677,1024.84,1023.44, 08162013,084037.691,1024.82,1023.42, 08162013,084038.705,1024.78,1023.38, 08162013,084039.750,1024.76,1023.36, 08162013,084040.764,1024.76,1023.36, 08162013,084041.778,1024.76,1023.36, 08162013,084042.792,1024.76,1023.36, 08162013,084043.806,1024.78,1023.38, 08162013,084044.820,1024.8,1023.4, 08162013,084045.834,1024.79,1023.39, 08162013,084046.848,1024.78,1023.38, 08162013,084047.862,1024.78,1023.38, 08162013,084048.876,1024.76,1023.36, 08162013,084049.890,1024.76,1023.36, 08162013,084050.904,1024.79,1023.39, 08162013,084051.918,1024.79,1023.39, 08162013,084052.933,1024.8,1023.4, 08162013,084053.947,1024.79,1023.39, 08162013,084054.961,1024.77,1023.37, 08162013,084055.975,1024.74,1023.34, 08162013,084056.989,1024.72,1023.32, 08162013,084058.003,1024.72,1023.32, 08162013,084059.017,1024.72,1023.32, 08162013,084100.031,1024.73,1023.33, 08162013,084101.045,1024.75,1023.35, 08162013,084102.059,1024.76,1023.36, 08162013,084103.073,1024.76,1023.36, 08162013,084104.087,1024.79,1023.39, 08162013,084105.101,1024.79,1023.39, 08162013,084106.115,1024.76,1023.36, 08162013,084107.129,1024.75,1023.35, 08162013,084108.143,1024.74,1023.34, 08162013,084109.157,1024.75,1023.35, 08162013,084110.171,1024.78,1023.38, 08162013,084111.185,1024.81,1023.41, 08162013,084112.199,1024.79,1023.39, 08162013,084113.213,1024.73,1023.33, 08162013,084114.227,1024.73,1023.33, 08162013,084115.242,1024.71,1023.31, 08162013,084116.256,1024.71,1023.31, 08162013,084117.270,1024.72,1023.32, 08162013,084118.284,1024.73,1023.33, 08162013,084119.298,1024.72,1023.32, 08162013,084120.312,1024.72,1023.32, 08162013,084121.326,1024.75,1023.35, 08162013,084122.340,1024.81,1023.41, 08162013,084123.354,1024.84,1023.44, 08162013,084124.368,1024.83,1023.43, 08162013,084125.382,1024.83,1023.43, 08162013,084126.396,1024.79,1023.39, 08162013,084127.410,1024.74,1023.34, 08162013,084128.424,1024.71,1023.31, 08162013,084129.438,1024.71,1023.31, 08162013,084130.452,1024.71,1023.31, 08162013,084131.466,1024.73,1023.33, 08162013,084132.480,1024.79,1023.39, 08162013,084133.494,1024.82,1023.42, 08162013,084134.508,1024.81,1023.41, 08162013,084135.522,1024.81,1023.41, 08162013,084136.536,1024.78,1023.38, 08162013,084137.551,1024.77,1023.37, 08162013,084138.565,1024.77,1023.37, 08162013,084139.579,1024.77,1023.37, 08162013,084140.593,1024.77,1023.37, 08162013,084141.607,1024.76,1023.36, 08162013,084142.636,1024.74,1023.34, 08162013,084143.650,1024.71,1023.31, 08162013,084144.664,1024.71,1023.31, 08162013,084145.678,1024.72,1023.32, 08162013,084146.693,1024.78,1023.38, 08162013,084147.707,1024.83,1023.43, 08162013,084148.721,1024.82,1023.42, 08162013,084149.735,1024.79,1023.39, 08162013,084150.764,1024.78,1023.38, 08162013,084151.778,1024.78,1023.38, 08162013,084152.792,1024.77,1023.37, 08162013,084153.806,1024.77,1023.37, 08162013,084154.820,1024.76,1023.36, 08162013,084155.835,1024.76,1023.36, 08162013,084156.849,1024.74,1023.34, 08162013,084157.863,1024.75,1023.35, 08162013,084158.877,1024.8,1023.4, 08162013,084159.891,1024.81,1023.41, 08162013,084200.905,1024.8,1023.4, 08162013,084201.919,1024.79,1023.39, 08162013,084202.933,1024.79,1023.39, 08162013,084203.947,1024.78,1023.38, 08162013,084204.961,1024.79,1023.39, 08162013,084205.975,1024.79,1023.39, 08162013,084206.989,1024.8,1023.4, 08162013,084208.003,1024.81,1023.41, 08162013,084209.017,1024.84,1023.44, 08162013,084210.031,1024.83,1023.43, 08162013,084211.045,1024.81,1023.41, 08162013,084212.059,1024.81,1023.41, 08162013,084213.073,1024.81,1023.41, 08162013,084214.087,1024.8,1023.4, 08162013,084215.101,1024.79,1023.39, 08162013,084216.115,1024.78,1023.38, 08162013,084217.129,1024.78,1023.38, 08162013,084218.144,1024.79,1023.39, 08162013,084219.158,1024.8,1023.4, 08162013,084220.172,1024.81,1023.41, 08162013,084221.186,1024.83,1023.43, 08162013,084222.200,1024.84,1023.44, 08162013,084223.214,1024.81,1023.41, 08162013,084224.228,1024.77,1023.37, 08162013,084225.242,1024.75,1023.35, 08162013,084226.256,1024.75,1023.35, 08162013,084227.270,1024.8,1023.4, 08162013,084228.284,1024.8,1023.4, 08162013,084229.298,1024.86,1023.46, 08162013,084230.312,1024.84,1023.44, 08162013,084231.326,1024.82,1023.42, 08162013,084232.340,1024.8,1023.4, 08162013,084233.354,1024.8,1023.4, 08162013,084234.368,1024.82,1023.42, 08162013,084235.382,1024.86,1023.46, 08162013,084236.396,1024.87,1023.47, 08162013,084237.410,1024.79,1023.39, 08162013,084238.424,1024.74,1023.34, 08162013,084239.438,1024.74,1023.34, 08162013,084240.453,1024.74,1023.34, 08162013,084241.467,1024.77,1023.37, 08162013,084242.481,1024.79,1023.39, 08162013,084243.495,1024.84,1023.44, 08162013,084244.509,1024.86,1023.46, 08162013,084245.523,1024.85,1023.45, 08162013,084246.537,1024.85,1023.45, 08162013,084247.551,1024.85,1023.45, 08162013,084248.565,1024.85,1023.45, 08162013,084249.579,1024.83,1023.43, 08162013,084250.593,1024.83,1023.43, 08162013,084251.607,1024.79,1023.39, 08162013,084252.621,1024.76,1023.36, 08162013,084253.635,1024.76,1023.36, 08162013,084254.649,1024.77,1023.37, 08162013,084255.663,1024.84,1023.44, 08162013,084256.677,1024.88,1023.48, 08162013,084257.691,1024.86,1023.46, 08162013,084258.705,1024.83,1023.43, 08162013,084259.719,1024.82,1023.42, 08162013,084300.733,1024.79,1023.39, 08162013,084301.747,1024.79,1023.39, 08162013,084302.762,1024.78,1023.38, 08162013,084303.776,1024.79,1023.39, 08162013,084304.790,1024.81,1023.41, 08162013,084305.804,1024.83,1023.43, 08162013,084306.818,1024.83,1023.43, 08162013,084307.832,1024.82,1023.42, 08162013,084308.846,1024.8,1023.4, 08162013,084309.875,1024.78,1023.38, 08162013,084310.905,1024.82,1023.42, 08162013,084311.919,1024.86,1023.46, 08162013,084312.933,1024.87,1023.47, 08162013,084313.947,1024.87,1023.47, 08162013,084314.992,1024.85,1023.45, 08162013,084316.007,1024.82,1023.42, 08162013,084317.021,1024.79,1023.39, 08162013,084318.035,1024.81,1023.41, 08162013,084319.049,1024.82,1023.42, 08162013,084320.063,1024.82,1023.42, 08162013,084321.077,1024.82,1023.42, 08162013,084322.091,1024.83,1023.43, 08162013,084323.105,1024.83,1023.43, 08162013,084324.119,1024.83,1023.43, 08162013,084325.133,1024.8,1023.4, 08162013,084326.147,1024.78,1023.38, 08162013,084327.161,1024.79,1023.39, 08162013,084328.175,1024.82,1023.42, 08162013,084329.189,1024.82,1023.42, 08162013,084330.203,1024.8,1023.4, 08162013,084331.217,1024.8,1023.4, 08162013,084332.231,1024.77,1023.37, 08162013,084333.245,1024.76,1023.36, 08162013,084334.259,1024.77,1023.37, 08162013,084335.273,1024.77,1023.37, 08162013,084336.287,1024.76,1023.36, 08162013,084337.301,1024.75,1023.35, 08162013,084338.316,1024.76,1023.36, 08162013,084339.330,1024.81,1023.41, 08162013,084340.344,1024.84,1023.44, 08162013,084341.358,1024.85,1023.45, 08162013,084342.372,1024.85,1023.45, 08162013,084343.386,1024.84,1023.44, 08162013,084344.400,1024.78,1023.38, 08162013,084345.414,1024.69,1023.29, 08162013,084346.428,1024.66,1023.26, 08162013,084347.442,1024.7,1023.3, 08162013,084348.456,1024.78,1023.38, 08162013,084349.470,1024.83,1023.43, 08162013,084350.484,1024.86,1023.46, 08162013,084351.498,1024.86,1023.46, 08162013,084352.512,1024.85,1023.45, 08162013,084353.526,1024.85,1023.45, 08162013,084354.540,1024.81,1023.41, 08162013,084355.554,1024.78,1023.38, 08162013,084356.568,1024.77,1023.37, 08162013,084357.582,1024.77,1023.37, 08162013,084358.612,1024.79,1023.39, 08162013,084359.626,1024.8,1023.4, 08162013,084400.640,1024.79,1023.39, 08162013,084401.654,1024.79,1023.39, 08162013,084402.668,1024.79,1023.39, 08162013,084403.682,1024.79,1023.39, 08162013,084404.696,1024.79,1023.39, 08162013,084405.710,1024.8,1023.4, 08162013,084406.724,1024.82,1023.42, 08162013,084407.738,1024.84,1023.44, 08162013,084408.752,1024.88,1023.48, 08162013,084409.767,1024.85,1023.45, 08162013,084410.781,1024.81,1023.41, 08162013,084411.795,1024.79,1023.39, 08162013,084412.809,1024.73,1023.33, 08162013,084413.823,1024.72,1023.32, 08162013,084414.837,1024.77,1023.37, 08162013,084415.851,1024.77,1023.37, 08162013,084416.865,1024.9,1023.5, 08162013,084417.879,1024.92,1023.52, 08162013,084418.893,1024.9,1023.5, 08162013,084419.907,1024.85,1023.45, 08162013,084420.921,1024.79,1023.39, 08162013,084421.935,1024.75,1023.35, 08162013,084422.949,1024.74,1023.34, 08162013,084423.963,1024.74,1023.34, 08162013,084424.977,1024.76,1023.36, 08162013,084425.991,1024.76,1023.36, 08162013,084427.005,1024.81,1023.41, 08162013,084428.019,1024.85,1023.45, 08162013,084429.033,1024.86,1023.46, 08162013,084430.047,1024.83,1023.43, 08162013,084431.061,1024.78,1023.38, 08162013,084432.076,1024.74,1023.34, 08162013,084433.090,1024.72,1023.32, 08162013,084434.104,1024.77,1023.37, 08162013,084435.118,1024.77,1023.37, 08162013,084436.132,1024.89,1023.49, 08162013,084437.146,1024.93,1023.53, 08162013,084438.160,1024.88,1023.48, 08162013,084439.174,1024.8,1023.4, 08162013,084440.188,1024.74,1023.34, 08162013,084441.202,1024.72,1023.32, 08162013,084442.216,1024.72,1023.32, 08162013,084443.230,1024.75,1023.35, 08162013,084444.244,1024.8,1023.4, 08162013,084445.258,1024.8,1023.4, 08162013,084446.272,1024.84,1023.44, 08162013,084447.286,1024.86,1023.46, 08162013,084448.300,1024.85,1023.45, 08162013,084449.314,1024.84,1023.44, 08162013,084450.328,1024.81,1023.41, 08162013,084451.342,1024.78,1023.38, 08162013,084452.356,1024.75,1023.35, 08162013,084453.370,1024.73,1023.33, 08162013,084454.385,1024.73,1023.33, 08162013,084455.399,1024.75,1023.35, 08162013,084456.413,1024.75,1023.35, 08162013,084457.427,1024.8,1023.4, 08162013,084458.441,1024.84,1023.44, 08162013,084459.455,1024.85,1023.45, 08162013,084500.469,1024.84,1023.44, 08162013,084501.498,1024.82,1023.42, 08162013,084502.513,1024.79,1023.39, 08162013,084503.527,1024.78,1023.38, 08162013,084504.541,1024.78,1023.38, 08162013,084505.555,1024.8,1023.4, 08162013,084506.569,1024.8,1023.4, 08162013,084507.583,1024.8,1023.4, 08162013,084508.597,1024.83,1023.43, 08162013,084509.611,1024.84,1023.44, 08162013,084510.625,1024.84,1023.44, 08162013,084511.639,1024.82,1023.42, 08162013,084512.653,1024.82,1023.42, 08162013,084513.667,1024.82,1023.42, 08162013,084514.681,1024.81,1023.41, 08162013,084515.695,1024.81,1023.41, 08162013,084516.709,1024.83,1023.43, 08162013,084517.723,1024.84,1023.44, 08162013,084518.737,1024.84,1023.44, 08162013,084519.751,1024.82,1023.42, 08162013,084520.765,1024.82,1023.42, 08162013,084521.779,1024.82,1023.42, 08162013,084522.793,1024.81,1023.41, 08162013,084523.807,1024.8,1023.4, 08162013,084524.822,1024.8,1023.4, 08162013,084525.851,1024.81,1023.41, 08162013,084526.865,1024.86,1023.46, 08162013,084527.879,1024.87,1023.47, 08162013,084528.893,1024.87,1023.47, 08162013,084529.907,1024.86,1023.46, 08162013,084530.921,1024.84,1023.44, 08162013,084531.935,1024.83,1023.43, 08162013,084532.949,1024.85,1023.45, 08162013,084533.964,1024.86,1023.46, 08162013,084534.978,1024.86,1023.46, 08162013,084535.992,1024.88,1023.48, 08162013,084537.006,1024.87,1023.47, 08162013,084538.020,1024.84,1023.44, 08162013,084539.034,1024.83,1023.43, 08162013,084540.048,1024.83,1023.43, 08162013,084541.062,1024.84,1023.44, 08162013,084542.076,1024.85,1023.45, 08162013,084543.090,1024.85,1023.45, 08162013,084544.104,1024.85,1023.45, 08162013,084545.118,1024.82,1023.42, 08162013,084546.132,1024.77,1023.37, 08162013,084547.162,1024.78,1023.38, 08162013,084548.176,1024.77,1023.37, 08162013,084549.190,1024.77,1023.37, 08162013,084550.204,1024.8,1023.4, 08162013,084551.218,1024.8,1023.4, 08162013,084552.232,1024.83,1023.43, 08162013,084553.246,1024.84,1023.44, 08162013,084554.260,1024.87,1023.47, 08162013,084555.274,1024.9,1023.5, 08162013,084556.288,1024.87,1023.47, 08162013,084557.302,1024.83,1023.43, 08162013,084558.316,1024.8,1023.4, 08162013,084559.330,1024.77,1023.37, 08162013,084600.344,1024.77,1023.37, 08162013,084601.358,1024.78,1023.38, 08162013,084602.372,1024.78,1023.38, 08162013,084603.386,1024.81,1023.41, 08162013,084604.400,1024.83,1023.43, 08162013,084605.415,1024.87,1023.47, 08162013,084606.429,1024.84,1023.44, 08162013,084607.443,1024.81,1023.41, 08162013,084608.457,1024.8,1023.4, 08162013,084609.471,1024.79,1023.39, 08162013,084610.485,1024.79,1023.39, 08162013,084611.499,1024.81,1023.41, 08162013,084612.513,1024.83,1023.43, 08162013,084613.527,1024.82,1023.42, 08162013,084614.541,1024.81,1023.41, 08162013,084615.555,1024.83,1023.43, 08162013,084616.569,1024.83,1023.43, 08162013,084617.583,1024.82,1023.42, 08162013,084618.597,1024.82,1023.42, 08162013,084619.611,1024.82,1023.42, 08162013,084620.625,1024.81,1023.41, 08162013,084621.639,1024.81,1023.41, 08162013,084622.653,1024.8,1023.4, 08162013,084623.667,1024.78,1023.38, 08162013,084624.681,1024.74,1023.34, 08162013,084625.695,1024.76,1023.36, 08162013,084626.709,1024.81,1023.41, 08162013,084627.724,1024.85,1023.45, 08162013,084628.738,1024.86,1023.46, 08162013,084629.752,1024.83,1023.43, 08162013,084630.766,1024.81,1023.41, 08162013,084631.780,1024.84,1023.44, 08162013,084632.794,1024.84,1023.44, 08162013,084633.808,1024.87,1023.47, 08162013,084634.822,1024.79,1023.39, 08162013,084635.836,1024.77,1023.37, 08162013,084636.850,1024.76,1023.36, 08162013,084637.864,1024.77,1023.37, 08162013,084638.878,1024.78,1023.38, 08162013,084639.892,1024.79,1023.39, 08162013,084640.906,1024.81,1023.41, 08162013,084641.920,1024.85,1023.45, 08162013,084642.934,1024.85,1023.45, 08162013,084643.948,1024.88,1023.48, 08162013,084644.962,1024.88,1023.48, 08162013,084645.976,1024.86,1023.46, 08162013,084646.990,1024.84,1023.44, 08162013,084648.004,1024.83,1023.43, 08162013,084649.018,1024.85,1023.45, 08162013,084650.033,1024.88,1023.48, 08162013,084651.047,1024.92,1023.52, 08162013,084652.061,1024.93,1023.53, 08162013,084653.075,1024.94,1023.54, 08162013,084654.089,1024.94,1023.54, 08162013,084655.103,1024.9,1023.5, 08162013,084656.117,1024.85,1023.45, 08162013,084657.131,1024.83,1023.43, 08162013,084658.145,1024.84,1023.44, 08162013,084659.159,1024.85,1023.45, 08162013,084700.173,1024.85,1023.45, 08162013,084701.187,1024.81,1023.41, 08162013,084702.201,1024.79,1023.39, 08162013,084703.215,1024.81,1023.41, 08162013,084704.229,1024.87,1023.47, 08162013,084705.243,1024.87,1023.47, 08162013,084706.257,1024.91,1023.51, 08162013,084707.271,1024.88,1023.48, 08162013,084708.285,1024.87,1023.47, 08162013,084709.299,1024.86,1023.46, 08162013,084710.313,1024.86,1023.46, 08162013,084711.327,1024.87,1023.47, 08162013,084712.342,1024.87,1023.47, 08162013,084713.356,1024.89,1023.49, 08162013,084714.370,1024.9,1023.5, 08162013,084715.384,1024.9,1023.5, 08162013,084716.398,1024.9,1023.5, 08162013,084717.412,1024.9,1023.5, 08162013,084718.426,1024.91,1023.51, 08162013,084719.440,1024.92,1023.52, 08162013,084720.454,1024.92,1023.52, 08162013,084721.468,1024.91,1023.51, 08162013,084722.482,1024.86,1023.46, 08162013,084723.496,1024.81,1023.41, 08162013,084724.510,1024.8,1023.4, 08162013,084725.524,1024.84,1023.44, 08162013,084726.538,1024.89,1023.49, 08162013,084727.552,1024.89,1023.49, 08162013,084728.566,1024.9,1023.5, 08162013,084729.580,1024.9,1023.5, 08162013,084730.594,1024.88,1023.48, 08162013,084731.608,1024.86,1023.46, 08162013,084732.622,1024.85,1023.45, 08162013,084733.636,1024.84,1023.44, 08162013,084734.651,1024.86,1023.46, 08162013,084735.665,1024.86,1023.46, 08162013,084736.679,1024.88,1023.48, 08162013,084737.693,1024.91,1023.51, 08162013,084738.707,1024.91,1023.51, 08162013,084739.721,1024.86,1023.46, 08162013,084740.735,1024.84,1023.44, 08162013,084741.749,1024.8,1023.4, 08162013,084742.763,1024.78,1023.38, 08162013,084743.777,1024.79,1023.39, 08162013,084744.791,1024.84,1023.44, 08162013,084745.805,1024.9,1023.5, 08162013,084746.819,1024.92,1023.52, 08162013,084747.833,1024.92,1023.52, 08162013,084748.847,1024.92,1023.52, 08162013,084749.861,1024.87,1023.47, 08162013,084750.875,1024.81,1023.41, 08162013,084751.889,1024.79,1023.39, 08162013,084752.903,1024.78,1023.38, 08162013,084753.917,1024.78,1023.38, 08162013,084754.931,1024.82,1023.42, 08162013,084755.961,1024.88,1023.48, 08162013,084756.975,1024.88,1023.48, 08162013,084758.005,1024.91,1023.51, 08162013,084759.019,1024.91,1023.51, 08162013,084800.033,1024.91,1023.51, 08162013,084801.063,1024.9,1023.5, 08162013,084802.077,1024.86,1023.46, 08162013,084803.091,1024.82,1023.42, 08162013,084804.105,1024.78,1023.38, 08162013,084805.119,1024.77,1023.37, 08162013,084806.133,1024.78,1023.38, 08162013,084807.147,1024.83,1023.43, 08162013,084808.161,1024.83,1023.43, 08162013,084809.175,1024.87,1023.47, 08162013,084810.189,1024.87,1023.47, 08162013,084811.203,1024.87,1023.47, 08162013,084812.217,1024.86,1023.46, 08162013,084813.247,1024.85,1023.45, 08162013,084814.261,1024.84,1023.44, 08162013,084815.275,1024.82,1023.42, 08162013,084816.289,1024.82,1023.42, 08162013,084817.303,1024.8,1023.4, 08162013,084818.317,1024.83,1023.43, 08162013,084819.331,1024.83,1023.43, 08162013,084820.345,1024.82,1023.42, 08162013,084821.359,1024.81,1023.41, 08162013,084822.373,1024.83,1023.43, 08162013,084823.387,1024.85,1023.45, 08162013,084824.401,1024.85,1023.45, 08162013,084825.415,1024.83,1023.43, 08162013,084826.429,1024.8,1023.4, 08162013,084827.443,1024.81,1023.41, 08162013,084828.457,1024.84,1023.44, 08162013,084829.471,1024.85,1023.45, 08162013,084830.485,1024.85,1023.45, 08162013,084831.499,1024.88,1023.48, 08162013,084832.514,1024.9,1023.5, 08162013,084833.528,1024.9,1023.5, 08162013,084834.542,1024.88,1023.48, 08162013,084835.556,1024.81,1023.41, 08162013,084836.570,1024.67,1023.27, 08162013,084837.584,1024.7,1023.3, 08162013,084838.598,1024.77,1023.37, 08162013,084839.612,1024.82,1023.42, 08162013,084840.626,1024.86,1023.46, 08162013,084841.640,1024.86,1023.46, 08162013,084842.654,1024.9,1023.5, 08162013,084843.668,1024.91,1023.51, 08162013,084844.682,1024.91,1023.51, 08162013,084845.696,1024.9,1023.5, 08162013,084846.710,1024.89,1023.49, 08162013,084847.724,1024.85,1023.45, 08162013,084848.738,1024.83,1023.43, 08162013,084849.752,1024.84,1023.44, 08162013,084850.766,1024.86,1023.46, 08162013,084851.780,1024.89,1023.49, 08162013,084852.794,1024.89,1023.49, 08162013,084853.824,1024.86,1023.46, 08162013,084854.838,1024.86,1023.46, 08162013,084855.852,1024.88,1023.48, 08162013,084856.866,1024.88,1023.48, 08162013,084857.880,1024.89,1023.49, 08162013,084858.894,1024.93,1023.53, 08162013,084859.908,1024.94,1023.54, 08162013,084900.922,1024.94,1023.54, 08162013,084901.936,1024.94,1023.54, 08162013,084902.950,1024.94,1023.54, 08162013,084903.965,1024.93,1023.53, 08162013,084904.979,1024.93,1023.53, 08162013,084905.993,1024.93,1023.53, 08162013,084907.007,1024.92,1023.52, 08162013,084908.021,1024.9,1023.5, 08162013,084909.035,1024.93,1023.53, 08162013,084910.049,1024.93,1023.53, 08162013,084911.063,1024.95,1023.55, 08162013,084912.077,1024.96,1023.56, 08162013,084913.091,1024.96,1023.56, 08162013,084914.105,1024.96,1023.56, 08162013,084915.119,1024.96,1023.56, 08162013,084916.149,1024.93,1023.53, 08162013,084917.163,1024.91,1023.51, 08162013,084918.177,1024.9,1023.5, 08162013,084919.191,1024.9,1023.5, 08162013,084920.205,1024.91,1023.51, 08162013,084921.219,1024.91,1023.51, 08162013,084922.233,1024.92,1023.52, 08162013,084923.247,1024.93,1023.53, 08162013,084924.261,1024.94,1023.54, 08162013,084925.275,1024.94,1023.54, 08162013,084926.289,1024.94,1023.54, 08162013,084927.303,1024.94,1023.54, 08162013,084928.317,1024.93,1023.53, 08162013,084929.331,1024.91,1023.51, 08162013,084930.345,1024.9,1023.5, 08162013,084931.359,1024.9,1023.5, 08162013,084932.373,1024.9,1023.5, 08162013,084933.387,1024.9,1023.5, 08162013,084934.417,1024.94,1023.54, 08162013,084935.431,1024.95,1023.55, 08162013,084936.445,1024.95,1023.55, 08162013,084937.459,1024.94,1023.54, 08162013,084938.473,1024.91,1023.51, 08162013,084939.487,1024.95,1023.55, 08162013,084940.501,1024.97,1023.57, 08162013,084941.515,1024.96,1023.56, 08162013,084942.529,1024.92,1023.52, 08162013,084943.544,1024.92,1023.52, 08162013,084944.558,1024.86,1023.46, 08162013,084945.572,1024.84,1023.44, 08162013,084946.586,1024.84,1023.44, 08162013,084947.600,1024.85,1023.45, 08162013,084948.614,1024.86,1023.46, 08162013,084949.628,1024.87,1023.47, 08162013,084950.642,1024.89,1023.49, 08162013,084951.656,1024.89,1023.49, 08162013,084952.670,1024.86,1023.46, 08162013,084953.684,1024.79,1023.39, 08162013,084954.698,1024.79,1023.39, 08162013,084955.712,1024.76,1023.36, 08162013,084956.726,1024.79,1023.39, 08162013,084957.740,1024.81,1023.41, 08162013,084958.754,1024.85,1023.45, 08162013,084959.768,1024.88,1023.48, 08162013,085000.782,1024.9,1023.5, 08162013,085001.796,1024.86,1023.46, 08162013,085002.810,1024.81,1023.41, 08162013,085003.824,1024.8,1023.4, 08162013,085004.838,1024.8,1023.4, 08162013,085005.853,1024.77,1023.37, 08162013,085006.867,1024.8,1023.4, 08162013,085007.881,1024.85,1023.45, 08162013,085008.895,1024.87,1023.47, 08162013,085009.909,1024.87,1023.47, 08162013,085010.923,1024.85,1023.45, 08162013,085011.937,1024.84,1023.44, 08162013,085012.951,1024.84,1023.44, 08162013,085013.965,1024.85,1023.45, 08162013,085014.979,1024.86,1023.46, 08162013,085015.993,1024.86,1023.46, 08162013,085017.007,1024.86,1023.46, 08162013,085018.021,1024.87,1023.47, 08162013,085019.035,1024.89,1023.49, 08162013,085020.049,1024.88,1023.48, 08162013,085021.063,1024.83,1023.43, 08162013,085022.077,1024.81,1023.41, 08162013,085023.091,1024.81,1023.41, 08162013,085024.121,1024.81,1023.41, 08162013,085025.135,1024.84,1023.44, 08162013,085026.149,1024.84,1023.44, 08162013,085027.163,1024.88,1023.48, 08162013,085028.177,1024.89,1023.49, 08162013,085029.191,1024.89,1023.49, 08162013,085030.205,1024.87,1023.47, 08162013,085031.219,1024.86,1023.46, 08162013,085032.233,1024.87,1023.47, 08162013,085033.247,1024.87,1023.47, 08162013,085034.261,1024.88,1023.48, 08162013,085035.275,1024.88,1023.48, 08162013,085036.289,1024.88,1023.48, 08162013,085037.304,1024.88,1023.48, 08162013,085038.318,1024.89,1023.49, 08162013,085039.332,1024.91,1023.51, 08162013,085040.346,1024.91,1023.51, 08162013,085041.375,1024.9,1023.5, 08162013,085042.389,1024.9,1023.5, 08162013,085043.403,1024.9,1023.5, 08162013,085044.417,1024.91,1023.51, 08162013,085045.431,1024.91,1023.51, 08162013,085046.446,1024.92,1023.52, 08162013,085047.460,1024.91,1023.51, 08162013,085048.474,1024.9,1023.5, 08162013,085049.488,1024.9,1023.5, 08162013,085050.502,1024.9,1023.5, 08162013,085051.516,1024.9,1023.5, 08162013,085052.530,1024.9,1023.5, 08162013,085053.544,1024.9,1023.5, 08162013,085054.558,1024.91,1023.51, 08162013,085055.572,1024.93,1023.53, 08162013,085056.602,1024.93,1023.53, 08162013,085057.616,1024.96,1023.56, 08162013,085058.630,1024.94,1023.54, 08162013,085059.644,1024.93,1023.53, 08162013,085100.658,1024.91,1023.51, 08162013,085101.672,1024.89,1023.49, 08162013,085102.686,1024.89,1023.49, 08162013,085103.700,1024.89,1023.49, 08162013,085104.714,1024.9,1023.5, 08162013,085105.728,1024.93,1023.53, 08162013,085106.742,1024.93,1023.53, 08162013,085107.756,1024.93,1023.53, 08162013,085108.770,1024.9,1023.5, 08162013,085109.784,1024.88,1023.48, 08162013,085110.798,1024.88,1023.48, 08162013,085111.812,1024.92,1023.52, 08162013,085112.826,1024.97,1023.57, 08162013,085113.840,1024.98,1023.58, 08162013,085114.854,1024.97,1023.57, 08162013,085115.868,1024.93,1023.53, 08162013,085116.883,1024.89,1023.49, 08162013,085117.897,1024.89,1023.49, 08162013,085118.911,1024.86,1023.46, 08162013,085119.925,1024.85,1023.45, 08162013,085120.939,1024.86,1023.46, 08162013,085121.953,1024.9,1023.5, 08162013,085122.967,1024.99,1023.59, 08162013,085123.981,1025.03,1023.63, 08162013,085124.995,1025,1023.6, 08162013,085126.009,1024.94,1023.54, 08162013,085127.023,1024.88,1023.48, 08162013,085128.037,1024.87,1023.47, 08162013,085129.051,1024.87,1023.47, 08162013,085130.065,1024.86,1023.46, 08162013,085131.079,1024.89,1023.49, 08162013,085132.093,1024.93,1023.53, 08162013,085133.107,1024.94,1023.54, 08162013,085134.137,1024.95,1023.55, 08162013,085135.151,1024.95,1023.55, 08162013,085136.165,1024.94,1023.54, 08162013,085137.179,1024.92,1023.52, 08162013,085138.193,1024.92,1023.52, 08162013,085139.207,1024.92,1023.52, 08162013,085140.221,1024.92,1023.52, 08162013,085141.235,1024.92,1023.52, 08162013,085142.249,1024.93,1023.53, 08162013,085143.263,1024.93,1023.53, 08162013,085144.277,1024.92,1023.52, 08162013,085145.291,1024.9,1023.5, 08162013,085146.305,1024.89,1023.49, 08162013,085147.319,1024.9,1023.5, 08162013,085148.334,1024.94,1023.54, 08162013,085149.348,1024.97,1023.57, 08162013,085150.362,1024.98,1023.58, 08162013,085151.376,1024.98,1023.58, 08162013,085152.390,1024.97,1023.57, 08162013,085153.404,1024.95,1023.55, 08162013,085154.418,1024.93,1023.53, 08162013,085155.432,1024.91,1023.51, 08162013,085156.446,1024.91,1023.51, 08162013,085157.460,1024.94,1023.54, 08162013,085158.474,1024.94,1023.54, 08162013,085159.488,1024.94,1023.54, 08162013,085200.502,1024.93,1023.53, 08162013,085201.516,1024.93,1023.53, 08162013,085202.530,1024.93,1023.53, 08162013,085203.544,1024.95,1023.55, 08162013,085204.558,1024.97,1023.57, 08162013,085205.572,1024.96,1023.56, 08162013,085206.586,1024.95,1023.55, 08162013,085207.600,1024.94,1023.54, 08162013,085208.614,1024.92,1023.52, 08162013,085209.628,1024.91,1023.51, 08162013,085210.643,1024.91,1023.51, 08162013,085211.657,1024.9,1023.5, 08162013,085212.671,1024.92,1023.52, 08162013,085213.685,1024.94,1023.54, 08162013,085214.699,1024.94,1023.54, 08162013,085215.713,1024.95,1023.55, 08162013,085216.727,1024.95,1023.55, 08162013,085217.741,1024.95,1023.55, 08162013,085218.755,1024.95,1023.55, 08162013,085219.769,1024.96,1023.56, 08162013,085220.783,1024.96,1023.56, 08162013,085221.797,1024.96,1023.56, 08162013,085222.811,1024.98,1023.58, 08162013,085223.841,1024.99,1023.59, 08162013,085224.855,1024.97,1023.57, 08162013,085225.869,1024.94,1023.54, 08162013,085226.883,1024.92,1023.52, 08162013,085227.897,1024.91,1023.51, 08162013,085228.911,1024.91,1023.51, 08162013,085229.925,1024.94,1023.54, 08162013,085230.939,1024.95,1023.55, 08162013,085231.953,1024.95,1023.55, 08162013,085232.967,1024.96,1023.56, 08162013,085233.981,1024.96,1023.56, 08162013,085234.995,1024.95,1023.55, 08162013,085236.009,1024.93,1023.53, 08162013,085237.023,1024.9,1023.5, 08162013,085238.037,1024.88,1023.48, 08162013,085239.051,1024.86,1023.46, 08162013,085240.065,1024.86,1023.46, 08162013,085241.079,1024.88,1023.48, 08162013,085242.094,1024.92,1023.52, 08162013,085243.108,1024.92,1023.52, 08162013,085244.122,1024.93,1023.53, 08162013,085245.136,1024.97,1023.57, 08162013,085246.150,1024.99,1023.59, 08162013,085247.164,1024.95,1023.55, 08162013,085248.178,1024.93,1023.53, 08162013,085249.192,1024.9,1023.5, 08162013,085250.206,1024.84,1023.44, 08162013,085251.220,1024.9,1023.5, 08162013,085252.234,1024.91,1023.51, 08162013,085253.248,1024.92,1023.52, 08162013,085254.262,1024.92,1023.52, 08162013,085255.292,1024.92,1023.52, 08162013,085256.306,1024.92,1023.52, 08162013,085257.320,1024.93,1023.53, 08162013,085258.334,1024.93,1023.53, 08162013,085259.348,1024.94,1023.54, 08162013,085300.362,1024.95,1023.55, 08162013,085301.376,1024.94,1023.54, 08162013,085302.390,1024.93,1023.53, 08162013,085303.404,1024.94,1023.54, 08162013,085304.418,1024.94,1023.54, 08162013,085305.432,1024.94,1023.54, 08162013,085306.446,1024.94,1023.54, 08162013,085307.460,1024.94,1023.54, 08162013,085308.474,1024.95,1023.55, 08162013,085309.488,1024.96,1023.56, 08162013,085310.502,1024.96,1023.56, 08162013,085311.516,1024.97,1023.57, 08162013,085312.530,1024.99,1023.59, 08162013,085313.545,1024.99,1023.59, 08162013,085314.559,1024.96,1023.56, 08162013,085315.573,1024.89,1023.49, 08162013,085316.587,1024.89,1023.49, 08162013,085317.601,1024.89,1023.49, 08162013,085318.615,1024.9,1023.5, 08162013,085319.629,1024.91,1023.51, 08162013,085320.643,1024.9,1023.5, 08162013,085321.657,1024.92,1023.52, 08162013,085322.671,1024.92,1023.52, 08162013,085323.685,1024.91,1023.51, 08162013,085324.699,1024.91,1023.51, 08162013,085325.713,1024.93,1023.53, 08162013,085326.727,1024.95,1023.55, 08162013,085327.741,1024.95,1023.55, 08162013,085328.755,1024.94,1023.54, 08162013,085329.769,1024.9,1023.5, 08162013,085330.783,1024.88,1023.48, 08162013,085331.797,1024.88,1023.48, 08162013,085332.811,1024.9,1023.5, 08162013,085333.825,1024.93,1023.53, 08162013,085334.839,1024.93,1023.53, 08162013,085335.854,1024.94,1023.54, 08162013,085336.868,1024.95,1023.55, 08162013,085337.882,1024.93,1023.53, 08162013,085338.896,1024.9,1023.5, 08162013,085339.910,1024.92,1023.52, 08162013,085340.924,1024.93,1023.53, 08162013,085341.938,1024.93,1023.53, 08162013,085342.952,1024.93,1023.53, 08162013,085343.966,1024.9,1023.5, 08162013,085344.980,1024.89,1023.49, 08162013,085345.994,1024.89,1023.49, 08162013,085347.008,1024.89,1023.49, 08162013,085348.022,1024.86,1023.46, 08162013,085349.036,1024.9,1023.5, 08162013,085350.050,1024.95,1023.55, 08162013,085351.064,1024.96,1023.56, 08162013,085352.078,1024.91,1023.51, 08162013,085353.092,1024.88,1023.48, 08162013,085354.106,1024.87,1023.47, 08162013,085355.120,1024.86,1023.46, 08162013,085356.134,1024.9,1023.5, 08162013,085357.148,1024.9,1023.5, 08162013,085358.163,1024.97,1023.57, 08162013,085359.177,1024.97,1023.57, 08162013,085400.191,1024.96,1023.56, 08162013,085401.205,1024.93,1023.53, 08162013,085402.219,1024.91,1023.51, 08162013,085403.233,1024.88,1023.48, 08162013,085404.247,1024.87,1023.47, 08162013,085405.261,1024.88,1023.48, 08162013,085406.275,1024.89,1023.49, 08162013,085407.289,1024.89,1023.49, 08162013,085408.303,1024.89,1023.49, 08162013,085409.317,1024.89,1023.49, 08162013,085410.331,1024.9,1023.5, 08162013,085411.345,1024.91,1023.51, 08162013,085412.359,1024.93,1023.53, 08162013,085413.373,1024.94,1023.54, 08162013,085414.387,1024.95,1023.55, 08162013,085415.401,1024.95,1023.55, 08162013,085416.415,1024.94,1023.54, 08162013,085417.429,1024.89,1023.49, 08162013,085418.443,1024.87,1023.47, 08162013,085419.457,1024.87,1023.47, 08162013,085420.472,1024.88,1023.48, 08162013,085421.486,1024.91,1023.51, 08162013,085422.500,1024.92,1023.52, 08162013,085423.514,1024.96,1023.56, 08162013,085424.528,1024.98,1023.58, 08162013,085425.542,1024.99,1023.59, 08162013,085426.556,1024.98,1023.58, 08162013,085427.570,1024.96,1023.56, 08162013,085428.584,1024.93,1023.53, 08162013,085429.598,1024.92,1023.52, 08162013,085430.612,1024.92,1023.52, 08162013,085431.626,1024.93,1023.53, 08162013,085432.640,1024.94,1023.54, 08162013,085433.654,1024.97,1023.57, 08162013,085434.668,1024.99,1023.59, 08162013,085435.682,1024.98,1023.58, 08162013,085436.696,1024.97,1023.57, 08162013,085437.710,1024.99,1023.59, 08162013,085438.724,1024.92,1023.52, 08162013,085439.738,1024.88,1023.48, 08162013,085440.752,1024.88,1023.48, 08162013,085441.766,1024.88,1023.48, 08162013,085442.781,1024.89,1023.49, 08162013,085443.795,1024.89,1023.49, 08162013,085444.809,1024.91,1023.51, 08162013,085445.823,1024.93,1023.53, 08162013,085446.837,1024.94,1023.54, 08162013,085447.851,1024.96,1023.56, 08162013,085448.865,1024.99,1023.59, 08162013,085449.879,1024.98,1023.58, 08162013,085450.893,1024.9,1023.5, 08162013,085451.907,1024.9,1023.5, 08162013,085452.937,1024.92,1023.52, 08162013,085453.951,1024.95,1023.55, 08162013,085454.965,1024.96,1023.56, 08162013,085455.979,1025,1023.6, 08162013,085456.993,1025.01,1023.61, 08162013,085458.007,1024.98,1023.58, 08162013,085459.021,1024.98,1023.58, 08162013,085500.035,1024.96,1023.56, 08162013,085501.049,1024.93,1023.53, 08162013,085502.063,1024.91,1023.51, 08162013,085503.077,1024.91,1023.51, 08162013,085504.091,1024.92,1023.52, 08162013,085505.105,1024.97,1023.57, 08162013,085506.119,1025.01,1023.61, 08162013,085507.149,1025.02,1023.62, 08162013,085508.163,1025.02,1023.62, 08162013,085509.177,1024.99,1023.59, 08162013,085510.191,1024.91,1023.51, 08162013,085511.205,1024.91,1023.51, 08162013,085512.219,1024.9,1023.5, 08162013,085513.233,1024.92,1023.52, 08162013,085514.247,1024.96,1023.56, 08162013,085515.277,1025.02,1023.62, 08162013,085516.291,1025.06,1023.66, 08162013,085517.305,1025.07,1023.67, 08162013,085518.319,1025.04,1023.64, 08162013,085519.333,1025,1023.6, 08162013,085520.347,1024.95,1023.55, 08162013,085521.361,1024.95,1023.55, 08162013,085522.375,1024.95,1023.55, 08162013,085523.389,1024.95,1023.55, 08162013,085524.403,1024.95,1023.55, 08162013,085525.417,1024.97,1023.57, 08162013,085526.431,1025.01,1023.61, 08162013,085527.445,1025.02,1023.62, 08162013,085528.459,1025.01,1023.61, 08162013,085529.473,1024.98,1023.58, 08162013,085530.487,1024.95,1023.55, 08162013,085531.502,1024.9,1023.5, 08162013,085532.516,1024.89,1023.49, 08162013,085533.530,1024.89,1023.49, 08162013,085534.544,1024.91,1023.51, 08162013,085535.558,1024.97,1023.57, 08162013,085536.572,1025.02,1023.62, 08162013,085537.586,1025.04,1023.64, 08162013,085538.600,1025.02,1023.62, 08162013,085539.614,1024.97,1023.57, 08162013,085540.628,1024.96,1023.56, 08162013,085541.642,1024.99,1023.59, 08162013,085542.656,1025.01,1023.61, 08162013,085543.670,1024.96,1023.56, 08162013,085544.684,1024.96,1023.56, 08162013,085545.698,1024.92,1023.52, 08162013,085546.712,1024.92,1023.52, 08162013,085547.726,1024.97,1023.57, 08162013,085548.740,1025.03,1023.63, 08162013,085549.754,1025.03,1023.63, 08162013,085550.768,1024.97,1023.57, 08162013,085551.782,1024.95,1023.55, 08162013,085552.796,1024.93,1023.53, 08162013,085553.811,1024.93,1023.53, 08162013,085554.825,1024.93,1023.53, 08162013,085555.839,1024.95,1023.55, 08162013,085556.868,1024.95,1023.55, 08162013,085557.882,1024.95,1023.55, 08162013,085558.896,1024.95,1023.55, 08162013,085559.910,1024.97,1023.57, 08162013,085600.924,1024.99,1023.59, 08162013,085601.938,1024.99,1023.59, 08162013,085602.953,1024.98,1023.58, 08162013,085603.967,1025,1023.6, 08162013,085604.981,1025.01,1023.61, 08162013,085605.995,1025.01,1023.61, 08162013,085607.009,1025.02,1023.62, 08162013,085608.023,1024.99,1023.59, 08162013,085609.037,1024.98,1023.58, 08162013,085610.051,1025,1023.6, 08162013,085611.065,1025.01,1023.61, 08162013,085612.079,1025.02,1023.62, 08162013,085613.093,1024.98,1023.58, 08162013,085614.107,1024.98,1023.58, 08162013,085615.121,1025.02,1023.62, 08162013,085616.151,1025.03,1023.63, 08162013,085617.165,1025.03,1023.63, 08162013,085618.179,1025.04,1023.64, 08162013,085619.193,1025.04,1023.64, 08162013,085620.207,1025.04,1023.64, 08162013,085621.221,1025.04,1023.64, 08162013,085622.235,1025.04,1023.64, 08162013,085623.249,1025.04,1023.64, 08162013,085624.263,1025.04,1023.64, 08162013,085625.277,1025.07,1023.67, 08162013,085626.291,1025.07,1023.67, 08162013,085627.305,1025,1023.6, 08162013,085628.319,1025,1023.6, 08162013,085629.333,1024.98,1023.58, 08162013,085630.347,1024.98,1023.58, 08162013,085631.361,1025,1023.6, 08162013,085632.375,1025.01,1023.61, 08162013,085633.390,1025.03,1023.63, 08162013,085634.404,1025.04,1023.64, 08162013,085635.418,1025,1023.6, 08162013,085636.432,1025,1023.6, 08162013,085637.446,1024.99,1023.59, 08162013,085638.460,1025,1023.6, 08162013,085639.474,1025,1023.6, 08162013,085640.488,1025,1023.6, 08162013,085641.502,1024.99,1023.59, 08162013,085642.516,1025,1023.6, 08162013,085643.530,1025.04,1023.64, 08162013,085644.544,1025.08,1023.68, 08162013,085645.558,1025.1,1023.7, 08162013,085646.572,1025.08,1023.68, 08162013,085647.586,1025.08,1023.68, 08162013,085648.600,1025.08,1023.68, 08162013,085649.614,1025.08,1023.68, 08162013,085650.628,1025.06,1023.66, 08162013,085651.642,1025.06,1023.66, 08162013,085652.656,1025.07,1023.67, 08162013,085653.670,1025.07,1023.67, 08162013,085654.684,1025.08,1023.68, 08162013,085655.714,1025.13,1023.73, 08162013,085656.728,1025.15,1023.75, 08162013,085657.742,1025.15,1023.75, 08162013,085658.756,1025.15,1023.75, 08162013,085659.770,1025.1,1023.7, 08162013,085700.784,1025.06,1023.66, 08162013,085701.798,1025.04,1023.64, 08162013,085702.812,1025.05,1023.65, 08162013,085703.826,1025.07,1023.67, 08162013,085704.841,1025.08,1023.68, 08162013,085705.855,1025.07,1023.67, 08162013,085706.869,1025.08,1023.68, 08162013,085707.883,1025.11,1023.71, 08162013,085708.897,1025.11,1023.71, 08162013,085709.911,1025.13,1023.73, 08162013,085710.925,1025.11,1023.71, 08162013,085711.939,1025.1,1023.7, 08162013,085712.953,1025.07,1023.67, 08162013,085713.967,1025.05,1023.65, 08162013,085714.981,1025.05,1023.65, 08162013,085715.995,1025.07,1023.67, 08162013,085717.009,1025.09,1023.69, 08162013,085718.023,1025.11,1023.71, 08162013,085719.037,1025.13,1023.73, 08162013,085720.051,1025.13,1023.73, 08162013,085721.065,1025.13,1023.73, 08162013,085722.079,1025.07,1023.67, 08162013,085723.093,1025.05,1023.65, 08162013,085724.107,1025.05,1023.65, 08162013,085725.121,1025.08,1023.68, 08162013,085726.135,1025.13,1023.73, 08162013,085727.150,1025.15,1023.75, 08162013,085728.164,1025.16,1023.76, 08162013,085729.178,1025.16,1023.76, 08162013,085730.192,1025.15,1023.75, 08162013,085731.206,1025.15,1023.75, 08162013,085732.220,1025.12,1023.72, 08162013,085733.234,1025.11,1023.71, 08162013,085734.248,1025.12,1023.72, 08162013,085735.262,1025.14,1023.74, 08162013,085736.276,1025.16,1023.76, 08162013,085737.290,1025.16,1023.76, 08162013,085738.304,1025.17,1023.77, 08162013,085739.334,1025.17,1023.77, 08162013,085740.348,1025.16,1023.76, 08162013,085741.362,1025.14,1023.74, 08162013,085742.376,1025.14,1023.74, 08162013,085743.390,1025.12,1023.72, 08162013,085744.404,1025.12,1023.72, 08162013,085745.418,1025.11,1023.71, 08162013,085746.432,1025.12,1023.72, 08162013,085747.446,1025.18,1023.78, 08162013,085748.460,1025.18,1023.78, 08162013,085749.474,1025.17,1023.77, 08162013,085750.488,1025.17,1023.77, 08162013,085751.502,1025.19,1023.79, 08162013,085752.516,1025.15,1023.75, 08162013,085753.530,1025.15,1023.75, 08162013,085754.544,1025.1,1023.7, 08162013,085755.558,1025.07,1023.67, 08162013,085756.572,1025.06,1023.66, 08162013,085757.586,1025.07,1023.67, 08162013,085758.601,1025.15,1023.75, 08162013,085759.615,1025.23,1023.83, 08162013,085800.629,1025.28,1023.88, 08162013,085801.643,1025.24,1023.84, 08162013,085802.657,1025.16,1023.76, 08162013,085803.671,1025.13,1023.73, 08162013,085804.685,1025.13,1023.73, 08162013,085805.699,1025.11,1023.71, 08162013,085806.713,1025.12,1023.72, 08162013,085807.727,1025.16,1023.76, 08162013,085808.741,1025.21,1023.81, 08162013,085809.755,1025.24,1023.84, 08162013,085810.769,1025.23,1023.83, 08162013,085811.783,1025.23,1023.83, 08162013,085812.797,1025.2,1023.8, 08162013,085813.811,1025.17,1023.77, 08162013,085814.825,1025.15,1023.75, 08162013,085815.839,1025.14,1023.74, 08162013,085816.853,1025.14,1023.74, 08162013,085817.883,1025.16,1023.76, 08162013,085818.897,1025.17,1023.77, 08162013,085819.911,1025.17,1023.77, 08162013,085820.925,1025.18,1023.78, 08162013,085821.939,1025.19,1023.79, 08162013,085822.953,1025.19,1023.79, 08162013,085823.967,1025.17,1023.77, 08162013,085824.981,1025.14,1023.74, 08162013,085825.995,1025.14,1023.74, 08162013,085827.009,1025.14,1023.74, 08162013,085828.023,1025.15,1023.75, 08162013,085829.037,1025.16,1023.76, 08162013,085830.052,1025.15,1023.75, 08162013,085831.066,1025.15,1023.75, 08162013,085832.080,1025.17,1023.77, 08162013,085833.094,1025.17,1023.77, 08162013,085834.108,1025.17,1023.77, 08162013,085835.137,1025.18,1023.78, 08162013,085836.151,1025.18,1023.78, 08162013,085837.165,1025.18,1023.78, 08162013,085838.180,1025.19,1023.79, 08162013,085839.194,1025.18,1023.78, 08162013,085840.208,1025.15,1023.75, 08162013,085841.222,1025.13,1023.73, 08162013,085842.236,1025.11,1023.71, 08162013,085843.250,1025.1,1023.7, 08162013,085844.264,1025.11,1023.71, 08162013,085845.293,1025.11,1023.71, 08162013,085846.307,1025.14,1023.74, 08162013,085847.322,1025.2,1023.8, 08162013,085848.336,1025.25,1023.85, 08162013,085849.350,1025.27,1023.87, 08162013,085850.364,1025.24,1023.84, 08162013,085851.378,1025.19,1023.79, 08162013,085852.392,1025.15,1023.75, 08162013,085853.406,1025.1,1023.7, 08162013,085854.420,1025.08,1023.68, 08162013,085855.434,1025.09,1023.69, 08162013,085856.448,1025.09,1023.69, 08162013,085857.478,1025.12,1023.72, 08162013,085858.492,1025.13,1023.73, 08162013,085859.506,1025.15,1023.75, 08162013,085900.520,1025.18,1023.78, 08162013,085901.534,1025.2,1023.8, 08162013,085902.548,1025.19,1023.79, 08162013,085903.562,1025.16,1023.76, 08162013,085904.576,1025.13,1023.73, 08162013,085905.590,1025.12,1023.72, 08162013,085906.604,1025.12,1023.72, 08162013,085907.618,1025.12,1023.72, 08162013,085908.632,1025.13,1023.73, 08162013,085909.646,1025.14,1023.74, 08162013,085910.660,1025.15,1023.75, 08162013,085911.674,1025.14,1023.74, 08162013,085912.688,1025.13,1023.73, 08162013,085913.702,1025.14,1023.74, 08162013,085914.716,1025.14,1023.74, 08162013,085915.730,1025.14,1023.74, 08162013,085916.744,1025.15,1023.75, 08162013,085917.758,1025.15,1023.75, 08162013,085918.773,1025.16,1023.76, 08162013,085919.787,1025.16,1023.76, 08162013,085920.801,1025.16,1023.76, 08162013,085921.815,1025.16,1023.76, 08162013,085922.829,1025.17,1023.77, 08162013,085923.843,1025.16,1023.76, 08162013,085924.857,1025.16,1023.76, 08162013,085925.871,1025.18,1023.78, 08162013,085926.885,1025.18,1023.78, 08162013,085927.899,1025.18,1023.78, 08162013,085928.913,1025.18,1023.78, 08162013,085929.927,1025.18,1023.78, 08162013,085930.941,1025.19,1023.79, 08162013,085931.955,1025.21,1023.81, 08162013,085932.969,1025.21,1023.81, 08162013,085933.983,1025.2,1023.8, 08162013,085934.997,1025.18,1023.78, 08162013,085936.011,1025.14,1023.74, 08162013,085937.025,1025.14,1023.74, 08162013,085938.039,1025.13,1023.73, 08162013,085939.053,1025.13,1023.73, 08162013,085940.067,1025.16,1023.76, 08162013,085941.082,1025.21,1023.81, 08162013,085942.096,1025.24,1023.84, 08162013,085943.110,1025.24,1023.84, 08162013,085944.124,1025.2,1023.8, 08162013,085945.138,1025.14,1023.74, 08162013,085946.152,1025.1,1023.7, 08162013,085947.166,1025.09,1023.69, 08162013,085948.180,1025.09,1023.69, 08162013,085949.194,1025.13,1023.73, 08162013,085950.208,1025.16,1023.76, 08162013,085951.222,1025.19,1023.79, 08162013,085952.236,1025.21,1023.81, 08162013,085953.250,1025.21,1023.81, 08162013,085954.264,1025.19,1023.79, 08162013,085955.278,1025.14,1023.74, 08162013,085956.292,1025.11,1023.71, 08162013,085957.306,1025.15,1023.75, 08162013,085958.320,1025.19,1023.79, 08162013,085959.334,1025.19,1023.79, 08162013,090000.348,1025.2,1023.8, 08162013,090001.362,1025.21,1023.81, 08162013,090002.376,1025.2,1023.8, 08162013,090003.391,1025.16,1023.76, 08162013,090004.405,1025.11,1023.71, 08162013,090005.419,1025.08,1023.68, 08162013,090006.433,1025.11,1023.71, 08162013,090007.447,1025.14,1023.74, 08162013,090008.461,1025.15,1023.75, 08162013,090009.475,1025.17,1023.77, 08162013,090010.489,1025.17,1023.77, 08162013,090011.503,1025.18,1023.78, 08162013,090012.517,1025.19,1023.79, 08162013,090013.531,1025.19,1023.79, 08162013,090014.545,1025.19,1023.79, 08162013,090015.559,1025.16,1023.76, 08162013,090016.573,1025.15,1023.75, 08162013,090017.587,1025.15,1023.75, 08162013,090018.601,1025.15,1023.75, 08162013,090019.615,1025.16,1023.76, 08162013,090020.629,1025.16,1023.76, 08162013,090021.643,1025.16,1023.76, 08162013,090022.657,1025.15,1023.75, 08162013,090023.671,1025.16,1023.76, 08162013,090024.685,1025.17,1023.77, 08162013,090025.700,1025.17,1023.77, 08162013,090026.714,1025.17,1023.77, 08162013,090027.728,1025.16,1023.76, 08162013,090028.742,1025.16,1023.76, 08162013,090029.756,1025.17,1023.77, 08162013,090030.770,1025.17,1023.77, 08162013,090031.784,1025.17,1023.77, 08162013,090032.798,1025.16,1023.76, 08162013,090033.812,1025.13,1023.73, 08162013,090034.826,1025.1,1023.7, 08162013,090035.840,1025.1,1023.7, 08162013,090036.854,1025.12,1023.72, 08162013,090037.868,1025.14,1023.74, 08162013,090038.882,1025.16,1023.76, 08162013,090039.896,1025.17,1023.77, 08162013,090040.910,1025.16,1023.76, 08162013,090041.924,1025.16,1023.76, 08162013,090042.938,1025.16,1023.76, 08162013,090043.952,1025.14,1023.74, 08162013,090044.966,1025.11,1023.71, 08162013,090045.980,1025.08,1023.68, 08162013,090046.994,1025.1,1023.7, 08162013,090048.009,1025.12,1023.72, 08162013,090049.023,1025.15,1023.75, 08162013,090050.037,1025.17,1023.77, 08162013,090051.051,1025.18,1023.78, 08162013,090052.080,1025.19,1023.79, 08162013,090053.094,1025.17,1023.77, 08162013,090054.108,1025.17,1023.77, 08162013,090055.122,1025.15,1023.75, 08162013,090056.136,1025.13,1023.73, 08162013,090057.151,1025.1,1023.7, 08162013,090058.165,1025.08,1023.68, 08162013,090059.179,1025.09,1023.69, 08162013,090100.193,1025.12,1023.72, 08162013,090101.207,1025.17,1023.77, 08162013,090102.221,1025.2,1023.8, 08162013,090103.235,1025.2,1023.8, 08162013,090104.249,1025.18,1023.78, 08162013,090105.263,1025.18,1023.78, 08162013,090106.293,1025.15,1023.75, 08162013,090107.307,1025.12,1023.72, 08162013,090108.321,1025.1,1023.7, 08162013,090109.335,1025.11,1023.71, 08162013,090110.349,1025.13,1023.73, 08162013,090111.363,1025.15,1023.75, 08162013,090112.377,1025.15,1023.75, 08162013,090113.391,1025.16,1023.76, 08162013,090114.405,1025.16,1023.76, 08162013,090115.419,1025.15,1023.75, 08162013,090116.433,1025.14,1023.74, 08162013,090117.463,1025.13,1023.73, 08162013,090118.477,1025.1,1023.7, 08162013,090119.491,1025.09,1023.69, 08162013,090120.505,1025.09,1023.69, 08162013,090121.519,1025.1,1023.7, 08162013,090122.533,1025.12,1023.72, 08162013,090123.547,1025.12,1023.72, 08162013,090124.561,1025.14,1023.74, 08162013,090125.575,1025.14,1023.74, 08162013,090126.605,1025.15,1023.75, 08162013,090127.619,1025.15,1023.75, 08162013,090128.633,1025.14,1023.74, 08162013,090129.647,1025.15,1023.75, 08162013,090130.661,1025.11,1023.71, 08162013,090131.675,1025.07,1023.67, 08162013,090132.689,1025.08,1023.68, 08162013,090133.703,1025.08,1023.68, 08162013,090134.717,1025.12,1023.72, 08162013,090135.731,1025.15,1023.75, 08162013,090136.745,1025.18,1023.78, 08162013,090137.759,1025.18,1023.78, 08162013,090138.773,1025.14,1023.74, 08162013,090139.787,1025.09,1023.69, 08162013,090140.801,1025.06,1023.66, 08162013,090141.815,1025.06,1023.66, 08162013,090142.829,1025.09,1023.69, 08162013,090143.843,1025.11,1023.71, 08162013,090144.857,1025.11,1023.71, 08162013,090145.872,1025.13,1023.73, 08162013,090146.886,1025.17,1023.77, 08162013,090147.900,1025.17,1023.77, 08162013,090148.914,1025.13,1023.73, 08162013,090149.928,1025.11,1023.71, 08162013,090150.942,1025.09,1023.69, 08162013,090151.956,1025.09,1023.69, 08162013,090152.970,1025.09,1023.69, 08162013,090153.984,1025.1,1023.7, 08162013,090154.998,1025.12,1023.72, 08162013,090156.012,1025.12,1023.72, 08162013,090157.026,1025.12,1023.72, 08162013,090158.040,1025.13,1023.73, 08162013,090159.054,1025.14,1023.74, 08162013,090200.068,1025.13,1023.73, 08162013,090201.082,1025.13,1023.73, 08162013,090202.096,1025.13,1023.73, 08162013,090203.110,1025.12,1023.72, 08162013,090204.124,1025.11,1023.71, 08162013,090205.138,1025.11,1023.71, 08162013,090206.152,1025.11,1023.71, 08162013,090207.166,1025.11,1023.71, 08162013,090208.181,1025.12,1023.72, 08162013,090209.195,1025.13,1023.73, 08162013,090210.209,1025.14,1023.74, 08162013,090211.223,1025.15,1023.75, 08162013,090212.237,1025.15,1023.75, 08162013,090213.251,1025.12,1023.72, 08162013,090214.265,1025.07,1023.67, 08162013,090215.279,1025.06,1023.66, 08162013,090216.293,1025.08,1023.68, 08162013,090217.307,1025.1,1023.7, 08162013,090218.321,1025.1,1023.7, 08162013,090219.335,1025.15,1023.75, 08162013,090220.349,1025.18,1023.78, 08162013,090221.363,1025.18,1023.78, 08162013,090222.377,1025.16,1023.76, 08162013,090223.391,1025.13,1023.73, 08162013,090224.405,1025.09,1023.69, 08162013,090225.419,1025.06,1023.66, 08162013,090226.433,1025.07,1023.67, 08162013,090227.447,1025.11,1023.71, 08162013,090228.461,1025.11,1023.71, 08162013,090229.475,1025.13,1023.73, 08162013,090230.490,1025.14,1023.74, 08162013,090231.504,1025.14,1023.74, 08162013,090232.518,1025.14,1023.74, 08162013,090233.532,1025.11,1023.71, 08162013,090234.546,1025.09,1023.69, 08162013,090235.560,1025.08,1023.68, 08162013,090236.574,1025.08,1023.68, 08162013,090237.588,1025.08,1023.68, 08162013,090238.602,1025.09,1023.69, 08162013,090239.616,1025.13,1023.73, 08162013,090240.630,1025.17,1023.77, 08162013,090241.644,1025.18,1023.78, 08162013,090242.658,1025.16,1023.76, 08162013,090243.672,1025.14,1023.74, 08162013,090244.686,1025.11,1023.71, 08162013,090245.700,1025.09,1023.69, 08162013,090246.714,1025.09,1023.69, 08162013,090247.728,1025.09,1023.69, 08162013,090248.742,1025.11,1023.71, 08162013,090249.772,1025.14,1023.74, 08162013,090250.786,1025.14,1023.74, 08162013,090251.800,1025.11,1023.71, 08162013,090252.814,1025.07,1023.67, 08162013,090253.828,1025.06,1023.66, 08162013,090254.842,1025.09,1023.69, 08162013,090255.856,1025.13,1023.73, 08162013,090256.870,1025.19,1023.79, 08162013,090257.884,1025.19,1023.79, 08162013,090258.898,1025.22,1023.82, 08162013,090259.912,1025.22,1023.82, 08162013,090300.926,1025.2,1023.8, 08162013,090301.941,1025.13,1023.73, 08162013,090302.955,1025.1,1023.7, 08162013,090303.969,1025.1,1023.7, 08162013,090304.983,1025.08,1023.68, 08162013,090305.997,1025.09,1023.69, 08162013,090307.011,1025.1,1023.7, 08162013,090308.025,1025.11,1023.71, 08162013,090309.039,1025.11,1023.71, 08162013,090310.053,1025.16,1023.76, 08162013,090311.067,1025.21,1023.81, 08162013,090312.097,1025.23,1023.83, 08162013,090313.111,1025.22,1023.82, 08162013,090314.125,1025.18,1023.78, 08162013,090315.139,1025.11,1023.71, 08162013,090316.153,1025.09,1023.69, 08162013,090317.167,1025.1,1023.7, 08162013,090318.181,1025.14,1023.74, 08162013,090319.195,1025.18,1023.78, 08162013,090320.209,1025.18,1023.78, 08162013,090321.223,1025.19,1023.79, 08162013,090322.237,1025.22,1023.82, 08162013,090323.251,1025.23,1023.83, 08162013,090324.265,1025.23,1023.83, 08162013,090325.279,1025.23,1023.83, 08162013,090326.293,1025.2,1023.8, 08162013,090327.307,1025.19,1023.79, 08162013,090328.321,1025.18,1023.78, 08162013,090329.335,1025.18,1023.78, 08162013,090330.349,1025.23,1023.83, 08162013,090331.363,1025.23,1023.83, 08162013,090332.378,1025.24,1023.84, 08162013,090333.392,1025.22,1023.82, 08162013,090334.406,1025.18,1023.78, 08162013,090335.420,1025.16,1023.76, 08162013,090336.434,1025.16,1023.76, 08162013,090337.448,1025.16,1023.76, 08162013,090338.462,1025.19,1023.79, 08162013,090339.476,1025.24,1023.84, 08162013,090340.490,1025.27,1023.87, 08162013,090341.504,1025.25,1023.85, 08162013,090342.518,1025.25,1023.85, 08162013,090343.548,1025.25,1023.85, 08162013,090344.562,1025.23,1023.83, 08162013,090345.576,1025.22,1023.82, 08162013,090346.590,1025.19,1023.79, 08162013,090347.604,1025.18,1023.78, 08162013,090348.618,1025.18,1023.78, 08162013,090349.632,1025.2,1023.8, 08162013,090350.646,1025.24,1023.84, 08162013,090351.660,1025.25,1023.85, 08162013,090352.674,1025.25,1023.85, 08162013,090353.688,1025.25,1023.85, 08162013,090354.702,1025.25,1023.85, 08162013,090355.716,1025.25,1023.85, 08162013,090356.730,1025.25,1023.85, 08162013,090357.744,1025.23,1023.83, 08162013,090358.758,1025.2,1023.8, 08162013,090359.772,1025.19,1023.79, 08162013,090400.786,1025.21,1023.81, 08162013,090401.800,1025.22,1023.82, 08162013,090402.814,1025.24,1023.84, 08162013,090403.829,1025.24,1023.84, 08162013,090404.843,1025.24,1023.84, 08162013,090405.857,1025.24,1023.84, 08162013,090406.871,1025.23,1023.83, 08162013,090407.885,1025.23,1023.83, 08162013,090408.899,1025.24,1023.84, 08162013,090409.913,1025.24,1023.84, 08162013,090410.927,1025.23,1023.83, 08162013,090411.956,1025.23,1023.83, 08162013,090412.971,1025.18,1023.78, 08162013,090413.985,1025.17,1023.77, 08162013,090414.999,1025.19,1023.79, 08162013,090416.013,1025.2,1023.8, 08162013,090417.027,1025.23,1023.83, 08162013,090418.041,1025.21,1023.81, 08162013,090419.070,1025.19,1023.79, 08162013,090420.084,1025.19,1023.79, 08162013,090421.098,1025.18,1023.78, 08162013,090422.113,1025.17,1023.77, 08162013,090423.127,1025.17,1023.77, 08162013,090424.141,1025.18,1023.78, 08162013,090425.155,1025.19,1023.79, 08162013,090426.169,1025.23,1023.83, 08162013,090427.183,1025.23,1023.83, 08162013,090428.197,1025.23,1023.83, 08162013,090429.211,1025.2,1023.8, 08162013,090430.225,1025.16,1023.76, 08162013,090431.239,1025.14,1023.74, 08162013,090432.253,1025.16,1023.76, 08162013,090433.267,1025.19,1023.79, 08162013,090434.281,1025.19,1023.79, 08162013,090435.295,1025.23,1023.83, 08162013,090436.309,1025.25,1023.85, 08162013,090437.323,1025.25,1023.85, 08162013,090438.337,1025.25,1023.85, 08162013,090439.351,1025.25,1023.85, 08162013,090440.365,1025.25,1023.85, 08162013,090441.379,1025.23,1023.83, 08162013,090442.393,1025.22,1023.82, 08162013,090443.407,1025.22,1023.82, 08162013,090444.422,1025.23,1023.83, 08162013,090445.436,1025.23,1023.83, 08162013,090446.450,1025.22,1023.82, 08162013,090447.464,1025.22,1023.82, 08162013,090448.478,1025.21,1023.81, 08162013,090449.492,1025.21,1023.81, 08162013,090450.506,1025.23,1023.83, 08162013,090451.520,1025.25,1023.85, 08162013,090452.534,1025.25,1023.85, 08162013,090453.548,1025.25,1023.85, 08162013,090454.562,1025.25,1023.85, 08162013,090455.576,1025.23,1023.83, 08162013,090456.590,1025.23,1023.83, 08162013,090457.604,1025.23,1023.83, 08162013,090458.618,1025.22,1023.82, 08162013,090459.632,1025.23,1023.83, 08162013,090500.646,1025.24,1023.84, 08162013,090501.660,1025.25,1023.85, 08162013,090502.674,1025.25,1023.85, 08162013,090503.688,1025.25,1023.85, 08162013,090504.702,1025.23,1023.83, 08162013,090505.716,1025.2,1023.8, 08162013,090506.731,1025.2,1023.8, 08162013,090507.745,1025.17,1023.77, 08162013,090508.759,1025.18,1023.78, 08162013,090509.773,1025.22,1023.82, 08162013,090510.787,1025.23,1023.83, 08162013,090511.801,1025.23,1023.83, 08162013,090512.815,1025.23,1023.83, 08162013,090513.829,1025.23,1023.83, 08162013,090514.843,1025.23,1023.83, 08162013,090515.857,1025.22,1023.82, 08162013,090516.871,1025.22,1023.82, 08162013,090517.885,1025.22,1023.82, 08162013,090518.899,1025.23,1023.83, 08162013,090519.913,1025.25,1023.85, 08162013,090520.927,1025.26,1023.86, 08162013,090521.957,1025.26,1023.86, 08162013,090522.971,1025.26,1023.86, 08162013,090523.985,1025.26,1023.86, 08162013,090524.999,1025.28,1023.88, 08162013,090526.013,1025.28,1023.88, 08162013,090527.027,1025.25,1023.85, 08162013,090528.041,1025.24,1023.84, 08162013,090529.055,1025.24,1023.84, 08162013,090530.069,1025.25,1023.85, 08162013,090531.083,1025.26,1023.86, 08162013,090532.097,1025.28,1023.88, 08162013,090533.111,1025.32,1023.92, 08162013,090534.125,1025.34,1023.94, 08162013,090535.139,1025.31,1023.91, 08162013,090536.153,1025.26,1023.86, 08162013,090537.168,1025.26,1023.86, 08162013,090538.182,1025.22,1023.82, 08162013,090539.196,1025.2,1023.8, 08162013,090540.210,1025.18,1023.78, 08162013,090541.224,1025.23,1023.83, 08162013,090542.238,1025.31,1023.91, 08162013,090543.252,1025.35,1023.95, 08162013,090544.266,1025.35,1023.95, 08162013,090545.280,1025.33,1023.93, 08162013,090546.294,1025.25,1023.85, 08162013,090547.308,1025.21,1023.81, 08162013,090548.322,1025.21,1023.81, 08162013,090549.336,1025.18,1023.78, 08162013,090550.350,1025.22,1023.82, 08162013,090551.364,1025.29,1023.89, 08162013,090552.378,1025.32,1023.92, 08162013,090553.392,1025.32,1023.92, 08162013,090554.406,1025.31,1023.91, 08162013,090555.420,1025.25,1023.85, 08162013,090556.434,1025.24,1023.84, 08162013,090557.448,1025.23,1023.83, 08162013,090558.462,1025.23,1023.83, 08162013,090559.477,1025.23,1023.83, 08162013,090600.491,1025.25,1023.85, 08162013,090601.505,1025.28,1023.88, 08162013,090602.519,1025.29,1023.89, 08162013,090603.533,1025.23,1023.83, 08162013,090604.547,1025.2,1023.8, 08162013,090605.561,1025.2,1023.8, 08162013,090606.575,1025.2,1023.8, 08162013,090607.589,1025.21,1023.81, 08162013,090608.603,1025.23,1023.83, 08162013,090609.617,1025.24,1023.84, 08162013,090610.631,1025.24,1023.84, 08162013,090611.645,1025.26,1023.86, 08162013,090612.659,1025.29,1023.89, 08162013,090613.673,1025.3,1023.9, 08162013,090614.687,1025.3,1023.9, 08162013,090615.701,1025.28,1023.88, 08162013,090616.715,1025.26,1023.86, 08162013,090617.729,1025.24,1023.84, 08162013,090618.743,1025.24,1023.84, 08162013,090619.757,1025.26,1023.86, 08162013,090620.771,1025.26,1023.86, 08162013,090621.786,1025.27,1023.87, 08162013,090622.800,1025.27,1023.87, 08162013,090623.814,1025.27,1023.87, 08162013,090624.828,1025.25,1023.85, 08162013,090625.842,1025.24,1023.84, 08162013,090626.856,1025.22,1023.82, 08162013,090627.870,1025.22,1023.82, 08162013,090628.884,1025.22,1023.82, 08162013,090629.898,1025.22,1023.82, 08162013,090630.912,1025.25,1023.85, 08162013,090631.926,1025.25,1023.85, 08162013,090632.940,1025.29,1023.89, 08162013,090633.954,1025.29,1023.89, 08162013,090634.968,1025.28,1023.88, 08162013,090635.982,1025.27,1023.87, 08162013,090636.996,1025.27,1023.87, 08162013,090638.010,1025.27,1023.87, 08162013,090639.024,1025.27,1023.87, 08162013,090640.038,1025.24,1023.84, 08162013,090641.052,1025.22,1023.82, 08162013,090642.066,1025.19,1023.79, 08162013,090643.080,1025.19,1023.79, 08162013,090644.095,1025.2,1023.8, 08162013,090645.109,1025.21,1023.81, 08162013,090646.123,1025.22,1023.82, 08162013,090647.137,1025.23,1023.83, 08162013,090648.151,1025.25,1023.85, 08162013,090649.165,1025.26,1023.86, 08162013,090650.179,1025.25,1023.85, 08162013,090651.193,1025.21,1023.81, 08162013,090652.207,1025.21,1023.81, 08162013,090653.221,1025.21,1023.81, 08162013,090654.235,1025.21,1023.81, 08162013,090655.249,1025.21,1023.81, 08162013,090656.263,1025.21,1023.81, 08162013,090657.277,1025.22,1023.82, 08162013,090658.291,1025.25,1023.85, 08162013,090659.305,1025.27,1023.87, 08162013,090700.319,1025.28,1023.88, 08162013,090701.333,1025.25,1023.85, 08162013,090702.347,1025.22,1023.82, 08162013,090703.361,1025.19,1023.79, 08162013,090704.375,1025.17,1023.77, 08162013,090705.389,1025.17,1023.77, 08162013,090706.404,1025.16,1023.76, 08162013,090707.418,1025.19,1023.79, 08162013,090708.432,1025.21,1023.81, 08162013,090709.446,1025.21,1023.81, 08162013,090710.460,1025.23,1023.83, 08162013,090711.474,1025.21,1023.81, 08162013,090712.488,1025.23,1023.83, 08162013,090713.502,1025.23,1023.83, 08162013,090714.531,1025.26,1023.86, 08162013,090715.561,1025.26,1023.86, 08162013,090716.575,1025.25,1023.85, 08162013,090717.589,1025.23,1023.83, 08162013,090718.603,1025.18,1023.78, 08162013,090719.617,1025.2,1023.8, 08162013,090720.631,1025.23,1023.83, 08162013,090721.645,1025.25,1023.85, 08162013,090722.659,1025.26,1023.86, 08162013,090723.673,1025.26,1023.86, 08162013,090724.688,1025.27,1023.87, 08162013,090725.702,1025.26,1023.86, 08162013,090726.716,1025.24,1023.84, 08162013,090727.730,1025.22,1023.82, 08162013,090728.744,1025.21,1023.81, 08162013,090729.773,1025.2,1023.8, 08162013,090730.787,1025.19,1023.79, 08162013,090731.801,1025.2,1023.8, 08162013,090732.815,1025.24,1023.84, 08162013,090733.830,1025.27,1023.87, 08162013,090734.844,1025.27,1023.87, 08162013,090735.858,1025.27,1023.87, 08162013,090736.872,1025.28,1023.88, 08162013,090737.886,1025.27,1023.87, 08162013,090738.900,1025.26,1023.86, 08162013,090739.914,1025.23,1023.83, 08162013,090740.928,1025.21,1023.81, 08162013,090741.942,1025.21,1023.81, 08162013,090742.956,1025.24,1023.84, 08162013,090743.970,1025.27,1023.87, 08162013,090744.984,1025.27,1023.87, 08162013,090746.029,1025.27,1023.87, 08162013,090747.043,1025.25,1023.85, 08162013,090748.057,1025.21,1023.81, 08162013,090749.071,1025.19,1023.79, 08162013,090750.085,1025.18,1023.78, 08162013,090751.100,1025.18,1023.78, 08162013,090752.114,1025.21,1023.81, 08162013,090753.128,1025.24,1023.84, 08162013,090754.142,1025.26,1023.86, 08162013,090755.156,1025.26,1023.86, 08162013,090756.170,1025.22,1023.82, 08162013,090757.184,1025.22,1023.82, 08162013,090758.198,1025.19,1023.79, 08162013,090759.212,1025.19,1023.79, 08162013,090800.226,1025.19,1023.79, 08162013,090801.240,1025.19,1023.79, 08162013,090802.254,1025.19,1023.79, 08162013,090803.268,1025.23,1023.83, 08162013,090804.282,1025.25,1023.85, 08162013,090805.296,1025.25,1023.85, 08162013,090806.310,1025.25,1023.85, 08162013,090807.324,1025.26,1023.86, 08162013,090808.338,1025.26,1023.86, 08162013,090809.352,1025.26,1023.86, 08162013,090810.366,1025.26,1023.86, 08162013,090811.380,1025.24,1023.84, 08162013,090812.394,1025.22,1023.82, 08162013,090813.424,1025.21,1023.81, 08162013,090814.438,1025.2,1023.8, 08162013,090815.452,1025.2,1023.8, 08162013,090816.466,1025.21,1023.81, 08162013,090817.480,1025.25,1023.85, 08162013,090818.510,1025.3,1023.9, 08162013,090819.540,1025.3,1023.9, 08162013,090820.554,1025.32,1023.92, 08162013,090821.568,1025.31,1023.91, 08162013,090822.582,1025.29,1023.89, 08162013,090823.596,1025.22,1023.82, 08162013,090824.610,1025.22,1023.82, 08162013,090825.624,1025.21,1023.81, 08162013,090826.638,1025.22,1023.82, 08162013,090827.652,1025.26,1023.86, 08162013,090828.666,1025.27,1023.87, 08162013,090829.680,1025.27,1023.87, 08162013,090830.694,1025.28,1023.88, 08162013,090831.708,1025.29,1023.89, 08162013,090832.722,1025.28,1023.88, 08162013,090833.736,1025.26,1023.86, 08162013,090834.750,1025.23,1023.83, 08162013,090835.764,1025.22,1023.82, 08162013,090836.778,1025.23,1023.83, 08162013,090837.792,1025.23,1023.83, 08162013,090838.806,1025.24,1023.84, 08162013,090839.820,1025.24,1023.84, 08162013,090840.835,1025.26,1023.86, 08162013,090841.849,1025.27,1023.87, 08162013,090842.863,1025.26,1023.86, 08162013,090843.877,1025.26,1023.86, 08162013,090844.891,1025.26,1023.86, 08162013,090845.905,1025.27,1023.87, 08162013,090846.919,1025.28,1023.88, 08162013,090847.933,1025.28,1023.88, 08162013,090848.947,1025.28,1023.88, 08162013,090849.961,1025.26,1023.86, 08162013,090850.975,1025.22,1023.82, 08162013,090851.989,1025.2,1023.8, 08162013,090853.003,1025.2,1023.8, 08162013,090854.017,1025.21,1023.81, 08162013,090855.031,1025.25,1023.85, 08162013,090856.045,1025.27,1023.87, 08162013,090857.059,1025.28,1023.88, 08162013,090858.073,1025.3,1023.9, 08162013,090859.087,1025.29,1023.89, 08162013,090900.101,1025.29,1023.89, 08162013,090901.115,1025.23,1023.83, 08162013,090902.129,1025.19,1023.79, 08162013,090903.144,1025.18,1023.78, 08162013,090904.158,1025.19,1023.79, 08162013,090905.172,1025.21,1023.81, 08162013,090906.186,1025.24,1023.84, 08162013,090907.200,1025.24,1023.84, 08162013,090908.214,1025.25,1023.85, 08162013,090909.228,1025.27,1023.87, 08162013,090910.242,1025.27,1023.87, 08162013,090911.256,1025.27,1023.87, 08162013,090912.270,1025.23,1023.83, 08162013,090913.300,1025.21,1023.81, 08162013,090914.314,1025.18,1023.78, 08162013,090915.343,1025.18,1023.78, 08162013,090916.373,1025.18,1023.78, 08162013,090917.387,1025.19,1023.79, 08162013,090918.401,1025.19,1023.79, 08162013,090919.415,1025.2,1023.8, 08162013,090920.429,1025.21,1023.81, 08162013,090921.443,1025.21,1023.81, 08162013,090922.457,1025.21,1023.81, 08162013,090923.471,1025.21,1023.81, 08162013,090924.485,1025.21,1023.81, 08162013,090925.499,1025.21,1023.81, 08162013,090926.513,1025.23,1023.83, 08162013,090927.527,1025.23,1023.83, 08162013,090928.541,1025.23,1023.83, 08162013,090929.556,1025.24,1023.84, 08162013,090930.570,1025.23,1023.83, 08162013,090931.584,1025.2,1023.8, 08162013,090932.598,1025.2,1023.8, 08162013,090933.612,1025.21,1023.81, 08162013,090934.626,1025.24,1023.84, 08162013,090935.640,1025.25,1023.85, 08162013,090936.654,1025.24,1023.84, 08162013,090937.668,1025.23,1023.83, 08162013,090938.682,1025.23,1023.83, 08162013,090939.696,1025.23,1023.83, 08162013,090940.710,1025.23,1023.83, 08162013,090941.724,1025.23,1023.83, 08162013,090942.738,1025.24,1023.84, 08162013,090943.752,1025.24,1023.84, 08162013,090944.766,1025.25,1023.85, 08162013,090945.780,1025.27,1023.87, 08162013,090946.794,1025.27,1023.87, 08162013,090947.808,1025.25,1023.85, 08162013,090948.822,1025.22,1023.82, 08162013,090949.836,1025.17,1023.77, 08162013,090950.850,1025.17,1023.77, 08162013,090951.865,1025.19,1023.79, 08162013,090952.879,1025.2,1023.8, 08162013,090953.893,1025.23,1023.83, 08162013,090954.907,1025.23,1023.83, 08162013,090955.921,1025.25,1023.85, 08162013,090956.935,1025.25,1023.85, 08162013,090957.949,1025.24,1023.84, 08162013,090958.963,1025.22,1023.82, 08162013,090959.977,1025.21,1023.81, 08162013,091000.991,1025.21,1023.81, 08162013,091002.005,1025.22,1023.82, 08162013,091003.019,1025.23,1023.83, 08162013,091004.033,1025.26,1023.86, 08162013,091005.047,1025.26,1023.86, 08162013,091006.061,1025.25,1023.85, 08162013,091007.075,1025.22,1023.82, 08162013,091008.089,1025.2,1023.8, 08162013,091009.103,1025.17,1023.77, 08162013,091010.117,1025.19,1023.79, 08162013,091011.131,1025.24,1023.84, 08162013,091012.145,1025.27,1023.87, 08162013,091013.159,1025.29,1023.89, 08162013,091014.174,1025.29,1023.89, 08162013,091015.188,1025.28,1023.88, 08162013,091016.202,1025.25,1023.85, 08162013,091017.216,1025.24,1023.84, 08162013,091018.230,1025.24,1023.84, 08162013,091019.244,1025.23,1023.83, 08162013,091020.258,1025.22,1023.82, 08162013,091021.272,1025.22,1023.82, 08162013,091022.286,1025.22,1023.82, 08162013,091023.300,1025.23,1023.83, 08162013,091024.314,1025.25,1023.85, 08162013,091025.328,1025.25,1023.85, 08162013,091026.342,1025.27,1023.87, 08162013,091027.356,1025.28,1023.88, 08162013,091028.370,1025.27,1023.87, 08162013,091029.384,1025.25,1023.85, 08162013,091030.398,1025.24,1023.84, 08162013,091031.412,1025.23,1023.83, 08162013,091032.426,1025.23,1023.83, 08162013,091033.440,1025.24,1023.84, 08162013,091034.454,1025.24,1023.84, 08162013,091035.468,1025.24,1023.84, 08162013,091036.483,1025.24,1023.84, 08162013,091037.497,1025.25,1023.85, 08162013,091038.511,1025.23,1023.83, 08162013,091039.525,1025.22,1023.82, 08162013,091040.539,1025.21,1023.81, 08162013,091041.553,1025.21,1023.81, 08162013,091042.567,1025.24,1023.84, 08162013,091043.581,1025.28,1023.88, 08162013,091044.595,1025.29,1023.89, 08162013,091045.609,1025.26,1023.86, 08162013,091046.623,1025.26,1023.86, 08162013,091047.637,1025.23,1023.83, 08162013,091048.651,1025.21,1023.81, 08162013,091049.665,1025.2,1023.8, 08162013,091050.679,1025.2,1023.8, 08162013,091051.693,1025.21,1023.81, 08162013,091052.707,1025.23,1023.83, 08162013,091053.721,1025.26,1023.86, 08162013,091054.735,1025.28,1023.88, 08162013,091055.749,1025.28,1023.88, 08162013,091056.763,1025.27,1023.87, 08162013,091057.777,1025.27,1023.87, 08162013,091058.792,1025.27,1023.87, 08162013,091059.806,1025.25,1023.85, 08162013,091100.820,1025.21,1023.81, 08162013,091101.834,1025.18,1023.78, 08162013,091102.848,1025.15,1023.75, 08162013,091103.862,1025.16,1023.76, 08162013,091104.876,1025.19,1023.79, 08162013,091105.890,1025.24,1023.84, 08162013,091106.904,1025.27,1023.87, 08162013,091107.918,1025.29,1023.89, 08162013,091108.932,1025.29,1023.89, 08162013,091109.946,1025.29,1023.89, 08162013,091110.960,1025.24,1023.84, 08162013,091111.974,1025.17,1023.77, 08162013,091112.988,1025.15,1023.75, 08162013,091114.002,1025.16,1023.76, 08162013,091115.016,1025.18,1023.78, 08162013,091116.030,1025.24,1023.84, 08162013,091117.044,1025.28,1023.88, 08162013,091118.058,1025.28,1023.88, 08162013,091119.072,1025.25,1023.85, 08162013,091120.086,1025.25,1023.85, 08162013,091121.101,1025.21,1023.81, 08162013,091122.115,1025.19,1023.79, 08162013,091123.129,1025.19,1023.79, 08162013,091124.143,1025.21,1023.81, 08162013,091125.157,1025.24,1023.84, 08162013,091126.171,1025.25,1023.85, 08162013,091127.200,1025.25,1023.85, 08162013,091128.214,1025.25,1023.85, 08162013,091129.228,1025.24,1023.84, 08162013,091130.243,1025.21,1023.81, 08162013,091131.257,1025.21,1023.81, 08162013,091132.271,1025.2,1023.8, 08162013,091133.285,1025.18,1023.78, 08162013,091134.299,1025.18,1023.78, 08162013,091135.313,1025.2,1023.8, 08162013,091136.327,1025.21,1023.81, 08162013,091137.341,1025.2,1023.8, 08162013,091138.355,1025.18,1023.78, 08162013,091139.369,1025.18,1023.78, 08162013,091140.383,1025.15,1023.75, 08162013,091141.397,1025.17,1023.77, 08162013,091142.411,1025.21,1023.81, 08162013,091143.425,1025.25,1023.85, 08162013,091144.439,1025.23,1023.83, 08162013,091145.453,1025.18,1023.78, 08162013,091146.467,1025.14,1023.74, 08162013,091147.481,1025.11,1023.71, 08162013,091148.495,1025.1,1023.7, 08162013,091149.509,1025.1,1023.7, 08162013,091150.523,1025.1,1023.7, 08162013,091151.538,1025.17,1023.77, 08162013,091152.552,1025.26,1023.86, 08162013,091153.566,1025.28,1023.88, 08162013,091154.580,1025.25,1023.85, 08162013,091155.594,1025.18,1023.78, 08162013,091156.608,1025.12,1023.72, 08162013,091157.622,1025.07,1023.67, 08162013,091158.636,1025.06,1023.66, 08162013,091159.650,1025.09,1023.69, 08162013,091200.664,1025.09,1023.69, 08162013,091201.678,1025.15,1023.75, 08162013,091202.692,1025.19,1023.79, 08162013,091203.706,1025.23,1023.83, 08162013,091204.720,1025.21,1023.81, 08162013,091205.734,1025.16,1023.76, 08162013,091206.748,1025.19,1023.79, 08162013,091207.762,1025.17,1023.77, 08162013,091208.776,1025.11,1023.71, 08162013,091209.790,1025.06,1023.66, 08162013,091210.804,1025.09,1023.69, 08162013,091211.818,1025.09,1023.69, 08162013,091212.832,1025.1,1023.7, 08162013,091213.847,1025.11,1023.71, 08162013,091214.861,1025.12,1023.72, 08162013,091215.875,1025.13,1023.73, 08162013,091216.889,1025.15,1023.75, 08162013,091217.903,1025.15,1023.75, 08162013,091218.917,1025.16,1023.76, 08162013,091219.931,1025.16,1023.76, 08162013,091220.945,1025.08,1023.68, 08162013,091221.959,1025.13,1023.73, 08162013,091222.973,1025.13,1023.73, 08162013,091223.987,1025.18,1023.78, 08162013,091225.001,1025.23,1023.83, 08162013,091226.015,1025.22,1023.82, 08162013,091227.029,1025.14,1023.74, 08162013,091228.043,1025.09,1023.69, 08162013,091229.057,1025.08,1023.68, 08162013,091230.071,1025.11,1023.71, 08162013,091231.085,1025.13,1023.73, 08162013,091232.099,1025.15,1023.75, 08162013,091233.113,1025.17,1023.77, 08162013,091234.127,1025.17,1023.77, 08162013,091235.141,1025.2,1023.8, 08162013,091236.156,1025.24,1023.84, 08162013,091237.170,1025.26,1023.86, 08162013,091238.184,1025.21,1023.81, 08162013,091239.198,1025.12,1023.72, 08162013,091240.212,1025.06,1023.66, 08162013,091241.226,1025.03,1023.63, 08162013,091242.240,1025.06,1023.66, 08162013,091243.254,1025.13,1023.73, 08162013,091244.268,1025.18,1023.78, 08162013,091245.282,1025.18,1023.78, 08162013,091246.296,1025.22,1023.82, 08162013,091247.310,1025.19,1023.79, 08162013,091248.324,1025.16,1023.76, 08162013,091249.338,1025.17,1023.77, 08162013,091250.352,1025.16,1023.76, 08162013,091251.366,1025.15,1023.75, 08162013,091252.380,1025.14,1023.74, 08162013,091253.394,1025.14,1023.74, 08162013,091254.408,1025.15,1023.75, 08162013,091255.422,1025.19,1023.79, 08162013,091256.436,1025.19,1023.79, 08162013,091257.450,1025.2,1023.8, 08162013,091258.465,1025.19,1023.79, 08162013,091259.479,1025.19,1023.79, 08162013,091300.493,1025.16,1023.76, 08162013,091301.507,1025.14,1023.74, 08162013,091302.521,1025.11,1023.71, 08162013,091303.535,1025.1,1023.7, 08162013,091304.549,1025.12,1023.72, 08162013,091305.563,1025.17,1023.77, 08162013,091306.577,1025.17,1023.77, 08162013,091307.591,1025.16,1023.76, 08162013,091308.605,1025.11,1023.71, 08162013,091309.619,1025.1,1023.7, 08162013,091310.633,1025.1,1023.7, 08162013,091311.647,1025.09,1023.69, 08162013,091312.661,1025.08,1023.68, 08162013,091313.675,1025.08,1023.68, 08162013,091314.689,1025.07,1023.67, 08162013,091315.703,1025.09,1023.69, 08162013,091316.717,1025.09,1023.69, 08162013,091317.731,1025.09,1023.69, 08162013,091318.745,1025.1,1023.7, 08162013,091319.759,1025.08,1023.68, 08162013,091320.774,1025.02,1023.62, 08162013,091321.788,1025.01,1023.61, 08162013,091322.802,1025.01,1023.61, 08162013,091323.816,1025,1023.6, 08162013,091324.830,1025,1023.6, 08162013,091325.844,1024.99,1023.59, 08162013,091326.858,1024.99,1023.59, 08162013,091327.872,1025.01,1023.61, 08162013,091328.886,1025.06,1023.66, 08162013,091329.900,1025.09,1023.69, 08162013,091330.914,1025.09,1023.69, 08162013,091331.928,1025.09,1023.69, 08162013,091332.942,1025.09,1023.69, 08162013,091333.956,1025.06,1023.66, 08162013,091334.970,1025.04,1023.64, 08162013,091335.984,1025.04,1023.64, 08162013,091336.998,1025.03,1023.63, 08162013,091338.012,1025.02,1023.62, 08162013,091339.026,1025.02,1023.62, 08162013,091340.040,1025.04,1023.64, 08162013,091341.054,1025.06,1023.66, 08162013,091342.068,1025.08,1023.68, 08162013,091343.083,1025.09,1023.69, 08162013,091344.097,1025.07,1023.67, 08162013,091345.111,1025.05,1023.65, 08162013,091346.125,1024.99,1023.59, 08162013,091347.139,1024.99,1023.59, 08162013,091348.153,1024.96,1023.56, 08162013,091349.167,1024.97,1023.57, 08162013,091350.181,1024.99,1023.59, 08162013,091351.195,1025.02,1023.62, 08162013,091352.209,1025.06,1023.66, 08162013,091353.223,1025.08,1023.68, 08162013,091354.237,1025.09,1023.69, 08162013,091355.251,1025.09,1023.69, 08162013,091356.265,1025.07,1023.67, 08162013,091357.279,1025.07,1023.67, 08162013,091358.293,1025.07,1023.67, 08162013,091359.307,1025.07,1023.67, 08162013,091400.321,1025.07,1023.67, 08162013,091401.335,1025.06,1023.66, 08162013,091402.349,1025.05,1023.65, 08162013,091403.363,1025.01,1023.61, 08162013,091404.377,1025.02,1023.62, 08162013,091405.392,1025.04,1023.64, 08162013,091406.406,1025.05,1023.65, 08162013,091407.420,1025.06,1023.66, 08162013,091408.434,1025.07,1023.67, 08162013,091409.448,1025.07,1023.67, 08162013,091410.462,1025.06,1023.66, 08162013,091411.476,1025.09,1023.69, 08162013,091412.490,1025.09,1023.69, 08162013,091413.504,1025.06,1023.66, 08162013,091414.518,1025.02,1023.62, 08162013,091415.532,1025.04,1023.64, 08162013,091416.546,1025.04,1023.64, 08162013,091417.560,1025.05,1023.65, 08162013,091418.574,1024.96,1023.56, 08162013,091419.588,1024.96,1023.56, 08162013,091420.602,1025.04,1023.64, 08162013,091421.616,1025.04,1023.64, 08162013,091422.646,1025.04,1023.64, 08162013,091423.660,1025.05,1023.65, 08162013,091424.674,1025.06,1023.66, 08162013,091425.688,1025.06,1023.66, 08162013,091426.702,1025.05,1023.65, 08162013,091427.716,1025.02,1023.62, 08162013,091428.730,1025,1023.6, 08162013,091429.744,1025,1023.6, 08162013,091430.758,1025.01,1023.61, 08162013,091431.772,1025.01,1023.61, 08162013,091432.802,1025.03,1023.63, 08162013,091433.816,1025.03,1023.63, 08162013,091434.830,1025.01,1023.61, 08162013,091435.844,1025,1023.6, 08162013,091436.858,1025.02,1023.62, 08162013,091437.872,1025.02,1023.62, 08162013,091438.886,1025.04,1023.64, 08162013,091439.900,1025.07,1023.67, 08162013,091440.914,1025.08,1023.68, 08162013,091441.928,1025.07,1023.67, 08162013,091442.942,1025.07,1023.67, 08162013,091443.956,1025.02,1023.62, 08162013,091444.970,1024.98,1023.58, 08162013,091445.985,1024.98,1023.58, 08162013,091446.999,1024.99,1023.59, 08162013,091448.028,1025.05,1023.65, 08162013,091449.042,1025.05,1023.65, 08162013,091450.056,1025.06,1023.66, 08162013,091451.070,1025.07,1023.67, 08162013,091452.084,1025.08,1023.68, 08162013,091453.114,1025.08,1023.68, 08162013,091454.144,1025.06,1023.66, 08162013,091455.158,1025.02,1023.62, 08162013,091456.172,1025.01,1023.61, 08162013,091457.186,1025.03,1023.63, 08162013,091458.200,1025.06,1023.66, 08162013,091459.214,1025.07,1023.67, 08162013,091500.228,1025.07,1023.67, 08162013,091501.258,1025.08,1023.68, 08162013,091502.272,1025.1,1023.7, 08162013,091503.286,1025.09,1023.69, 08162013,091504.300,1025.06,1023.66, 08162013,091505.314,1025.04,1023.64, 08162013,091506.328,1025.02,1023.62, 08162013,091507.342,1025.02,1023.62, 08162013,091508.356,1025.07,1023.67, 08162013,091509.386,1025.08,1023.68, 08162013,091510.400,1025.1,1023.7, 08162013,091511.414,1025.1,1023.7, 08162013,091512.428,1025.11,1023.71, 08162013,091513.442,1025.11,1023.71, 08162013,091514.456,1025.11,1023.71, 08162013,091515.470,1025.09,1023.69, 08162013,091516.484,1025.08,1023.68, 08162013,091517.498,1025.06,1023.66, 08162013,091518.512,1025.06,1023.66, 08162013,091519.526,1025.05,1023.65, 08162013,091520.540,1025.05,1023.65, 08162013,091521.554,1025.05,1023.65, 08162013,091522.568,1025.07,1023.67, 08162013,091523.582,1025.09,1023.69, 08162013,091524.596,1025.11,1023.71, 08162013,091525.610,1025.11,1023.71, 08162013,091526.624,1025.11,1023.71, 08162013,091527.638,1025.1,1023.7, 08162013,091528.652,1025.08,1023.68, 08162013,091529.666,1025.07,1023.67, 08162013,091530.681,1025.08,1023.68, 08162013,091531.695,1025.09,1023.69, 08162013,091532.709,1025.09,1023.69, 08162013,091533.723,1025.09,1023.69, 08162013,091534.737,1025.09,1023.69, 08162013,091535.751,1025.12,1023.72, 08162013,091536.765,1025.14,1023.74, 08162013,091537.779,1025.15,1023.75, 08162013,091538.793,1025.14,1023.74, 08162013,091539.807,1025.13,1023.73, 08162013,091540.821,1025.11,1023.71, 08162013,091541.835,1025.08,1023.68, 08162013,091542.849,1025.06,1023.66, 08162013,091543.863,1025.06,1023.66, 08162013,091544.877,1025.08,1023.68, 08162013,091545.891,1025.12,1023.72, 08162013,091546.905,1025.15,1023.75, 08162013,091547.919,1025.14,1023.74, 08162013,091548.933,1025.13,1023.73, 08162013,091549.947,1025.12,1023.72, 08162013,091550.961,1025.11,1023.71, 08162013,091551.975,1025.11,1023.71, 08162013,091552.990,1025.12,1023.72, 08162013,091554.004,1025.13,1023.73, 08162013,091555.018,1025.13,1023.73, 08162013,091556.032,1025.14,1023.74, 08162013,091557.046,1025.15,1023.75, 08162013,091558.060,1025.14,1023.74, 08162013,091559.074,1025.12,1023.72, 08162013,091600.088,1025.11,1023.71, 08162013,091601.102,1025.12,1023.72, 08162013,091602.116,1025.14,1023.74, 08162013,091603.130,1025.15,1023.75, 08162013,091604.144,1025.16,1023.76, 08162013,091605.158,1025.16,1023.76, 08162013,091606.172,1025.16,1023.76, 08162013,091607.186,1025.14,1023.74, 08162013,091608.200,1025.11,1023.71, 08162013,091609.214,1025.11,1023.71, 08162013,091610.228,1025.1,1023.7, 08162013,091611.242,1025.11,1023.71, 08162013,091612.256,1025.13,1023.73, 08162013,091613.270,1025.15,1023.75, 08162013,091614.284,1025.15,1023.75, 08162013,091615.299,1025.16,1023.76, 08162013,091616.313,1025.17,1023.77, 08162013,091617.327,1025.16,1023.76, 08162013,091618.341,1025.15,1023.75, 08162013,091619.355,1025.15,1023.75, 08162013,091620.369,1025.14,1023.74, 08162013,091621.383,1025.12,1023.72, 08162013,091622.397,1025.1,1023.7, 08162013,091623.411,1025.11,1023.71, 08162013,091624.425,1025.16,1023.76, 08162013,091625.439,1025.16,1023.76, 08162013,091626.453,1025.16,1023.76, 08162013,091627.467,1025.12,1023.72, 08162013,091628.481,1025.09,1023.69, 08162013,091629.495,1025.08,1023.68, 08162013,091630.509,1025.12,1023.72, 08162013,091631.523,1025.14,1023.74, 08162013,091632.537,1025.15,1023.75, 08162013,091633.551,1025.13,1023.73, 08162013,091634.565,1025.11,1023.71, 08162013,091635.579,1025.11,1023.71, 08162013,091636.593,1025.09,1023.69, 08162013,091637.623,1025.09,1023.69, 08162013,091638.637,1025.12,1023.72, 08162013,091639.651,1025.14,1023.74, 08162013,091640.665,1025.13,1023.73, 08162013,091641.679,1025.11,1023.71, 08162013,091642.693,1025.1,1023.7, 08162013,091643.707,1025.1,1023.7, 08162013,091644.721,1025.11,1023.71, 08162013,091645.736,1025.11,1023.71, 08162013,091646.750,1025.11,1023.71, 08162013,091647.764,1025.1,1023.7, 08162013,091648.778,1025.09,1023.69, 08162013,091649.792,1025.09,1023.69, 08162013,091650.806,1025.09,1023.69, 08162013,091651.820,1025.08,1023.68, 08162013,091652.834,1025.06,1023.66, 08162013,091653.848,1025.07,1023.67, 08162013,091654.862,1025.08,1023.68, 08162013,091655.876,1025.09,1023.69, 08162013,091656.890,1025.1,1023.7, 08162013,091657.904,1025.1,1023.7, 08162013,091658.918,1025.1,1023.7, 08162013,091659.932,1025.1,1023.7, 08162013,091700.946,1025.08,1023.68, 08162013,091701.960,1025.05,1023.65, 08162013,091702.974,1025.05,1023.65, 08162013,091703.988,1025.07,1023.67, 08162013,091705.002,1025.09,1023.69, 08162013,091706.016,1025.1,1023.7, 08162013,091707.030,1025.09,1023.69, 08162013,091708.045,1025.08,1023.68, 08162013,091709.059,1025.08,1023.68, 08162013,091710.073,1025.08,1023.68, 08162013,091711.087,1025.08,1023.68, 08162013,091712.101,1025.09,1023.69, 08162013,091713.115,1025.09,1023.69, 08162013,091714.129,1025.09,1023.69, 08162013,091715.143,1025.09,1023.69, 08162013,091716.157,1025.08,1023.68, 08162013,091717.171,1025.07,1023.67, 08162013,091718.185,1025.07,1023.67, 08162013,091719.199,1025.08,1023.68, 08162013,091720.213,1025.08,1023.68, 08162013,091721.227,1025.1,1023.7, 08162013,091722.241,1025.09,1023.69, 08162013,091723.255,1025.07,1023.67, 08162013,091724.269,1025.07,1023.67, 08162013,091725.283,1025.06,1023.66, 08162013,091726.297,1025.06,1023.66, 08162013,091727.311,1025.06,1023.66, 08162013,091728.325,1025.06,1023.66, 08162013,091729.339,1025.07,1023.67, 08162013,091730.354,1025.09,1023.69, 08162013,091731.368,1025.09,1023.69, 08162013,091732.382,1025.11,1023.71, 08162013,091733.396,1025.08,1023.68, 08162013,091734.410,1025.05,1023.65, 08162013,091735.439,1025.03,1023.63, 08162013,091736.453,1025.02,1023.62, 08162013,091737.467,1025.03,1023.63, 08162013,091738.481,1025.05,1023.65, 08162013,091739.496,1025.07,1023.67, 08162013,091740.510,1025.08,1023.68, 08162013,091741.524,1025.11,1023.71, 08162013,091742.538,1025.12,1023.72, 08162013,091743.552,1025.09,1023.69, 08162013,091744.566,1025.06,1023.66, 08162013,091745.580,1025.04,1023.64, 08162013,091746.594,1025.02,1023.62, 08162013,091747.608,1025.02,1023.62, 08162013,091748.622,1025.04,1023.64, 08162013,091749.636,1025.04,1023.64, 08162013,091750.650,1025.07,1023.67, 08162013,091751.664,1025.1,1023.7, 08162013,091752.678,1025.1,1023.7, 08162013,091753.692,1025.09,1023.69, 08162013,091754.706,1025.08,1023.68, 08162013,091755.720,1025.07,1023.67, 08162013,091756.734,1025.05,1023.65, 08162013,091757.748,1025.04,1023.64, 08162013,091758.762,1025.05,1023.65, 08162013,091759.792,1025.06,1023.66, 08162013,091800.806,1025.06,1023.66, 08162013,091801.820,1025.05,1023.65, 08162013,091802.834,1025.04,1023.64, 08162013,091803.848,1025.05,1023.65, 08162013,091804.862,1025.04,1023.64, 08162013,091805.876,1025.04,1023.64, 08162013,091806.890,1025.04,1023.64, 08162013,091807.904,1025.05,1023.65, 08162013,091808.918,1025.06,1023.66, 08162013,091809.932,1025.07,1023.67, 08162013,091810.947,1025.08,1023.68, 08162013,091811.961,1025.08,1023.68, 08162013,091812.975,1025.06,1023.66, 08162013,091813.989,1025.04,1023.64, 08162013,091815.003,1025.05,1023.65, 08162013,091816.017,1025.05,1023.65, 08162013,091817.031,1025.05,1023.65, 08162013,091818.045,1025.05,1023.65, 08162013,091819.074,1025.06,1023.66, 08162013,091820.089,1025.06,1023.66, 08162013,091821.103,1025.09,1023.69, 08162013,091822.117,1025.11,1023.71, 08162013,091823.131,1025.11,1023.71, 08162013,091824.145,1025.11,1023.71, 08162013,091825.159,1025.1,1023.7, 08162013,091826.173,1025.07,1023.67, 08162013,091827.187,1025.03,1023.63, 08162013,091828.201,1025.01,1023.61, 08162013,091829.215,1025.01,1023.61, 08162013,091830.245,1025.01,1023.61, 08162013,091831.259,1025.01,1023.61, 08162013,091832.273,1025.02,1023.62, 08162013,091833.287,1025.05,1023.65, 08162013,091834.301,1025.05,1023.65, 08162013,091835.315,1025.08,1023.68, 08162013,091836.329,1025.1,1023.7, 08162013,091837.343,1025.09,1023.69, 08162013,091838.357,1025.05,1023.65, 08162013,091839.371,1025.02,1023.62, 08162013,091840.385,1025.02,1023.62, 08162013,091841.399,1025.02,1023.62, 08162013,091842.413,1025.04,1023.64, 08162013,091843.427,1025.07,1023.67, 08162013,091844.441,1025.08,1023.68, 08162013,091845.455,1025.08,1023.68, 08162013,091846.469,1025.08,1023.68, 08162013,091847.483,1025.07,1023.67, 08162013,091848.497,1025.06,1023.66, 08162013,091849.511,1025.04,1023.64, 08162013,091850.526,1025.05,1023.65, 08162013,091851.540,1025.06,1023.66, 08162013,091852.554,1025.07,1023.67, 08162013,091853.568,1025.07,1023.67, 08162013,091854.582,1025.06,1023.66, 08162013,091855.596,1025.06,1023.66, 08162013,091856.610,1025.04,1023.64, 08162013,091857.624,1025.04,1023.64, 08162013,091858.638,1025.04,1023.64, 08162013,091859.652,1025.05,1023.65, 08162013,091900.666,1025.09,1023.69, 08162013,091901.680,1025.12,1023.72, 08162013,091902.694,1025.12,1023.72, 08162013,091903.708,1025.1,1023.7, 08162013,091904.722,1025.1,1023.7, 08162013,091905.736,1025.08,1023.68, 08162013,091906.750,1025.04,1023.64, 08162013,091907.764,1025.03,1023.63, 08162013,091908.778,1025.02,1023.62, 08162013,091909.792,1025.03,1023.63, 08162013,091910.806,1025.05,1023.65, 08162013,091911.820,1025.08,1023.68, 08162013,091912.835,1025.08,1023.68, 08162013,091913.849,1025.08,1023.68, 08162013,091914.863,1025.08,1023.68, 08162013,091915.877,1025.05,1023.65, 08162013,091916.891,1025.02,1023.62, 08162013,091917.905,1025.02,1023.62, 08162013,091918.919,1025.04,1023.64, 08162013,091919.933,1025.05,1023.65, 08162013,091920.947,1025.05,1023.65, 08162013,091921.961,1025.06,1023.66, 08162013,091922.975,1025.07,1023.67, 08162013,091923.989,1025.07,1023.67, 08162013,091925.003,1025.07,1023.67, 08162013,091926.017,1025.07,1023.67, 08162013,091927.031,1025.05,1023.65, 08162013,091928.045,1025.05,1023.65, 08162013,091929.059,1025.05,1023.65, 08162013,091930.073,1025.02,1023.62, 08162013,091931.087,1025.01,1023.61, 08162013,091932.101,1025.02,1023.62, 08162013,091933.115,1025.01,1023.61, 08162013,091934.129,1025.01,1023.61, 08162013,091935.144,1025.01,1023.61, 08162013,091936.158,1025,1023.6, 08162013,091937.172,1025,1023.6, 08162013,091938.186,1025.01,1023.61, 08162013,091939.200,1025.01,1023.61, 08162013,091940.214,1025,1023.6, 08162013,091941.228,1024.99,1023.59, 08162013,091942.242,1024.99,1023.59, 08162013,091943.256,1024.99,1023.59, 08162013,091944.270,1025.01,1023.61, 08162013,091945.284,1025.02,1023.62, 08162013,091946.298,1025.03,1023.63, 08162013,091947.312,1025.02,1023.62, 08162013,091948.326,1025.02,1023.62, 08162013,091949.340,1025.01,1023.61, 08162013,091950.354,1024.99,1023.59, 08162013,091951.368,1024.96,1023.56, 08162013,091952.382,1024.95,1023.55, 08162013,091953.412,1024.96,1023.56, 08162013,091954.426,1024.97,1023.57, 08162013,091955.440,1024.98,1023.58, 08162013,091956.454,1024.99,1023.59, 08162013,091957.468,1025.03,1023.63, 08162013,091958.482,1025.03,1023.63, 08162013,091959.496,1025.03,1023.63, 08162013,092000.510,1025.02,1023.62, 08162013,092001.524,1025.01,1023.61, 08162013,092002.538,1025.02,1023.62, 08162013,092003.552,1025.01,1023.61, 08162013,092004.566,1025,1023.6, 08162013,092005.580,1025.01,1023.61, 08162013,092006.595,1025.01,1023.61, 08162013,092007.609,1025.01,1023.61, 08162013,092008.623,1025.02,1023.62, 08162013,092009.637,1025.02,1023.62, 08162013,092010.651,1025.03,1023.63, 08162013,092011.665,1025.01,1023.61, 08162013,092012.679,1024.98,1023.58, 08162013,092013.693,1024.97,1023.57, 08162013,092014.707,1024.98,1023.58, 08162013,092015.721,1024.99,1023.59, 08162013,092016.735,1024.99,1023.59, 08162013,092017.749,1024.99,1023.59, 08162013,092018.763,1025.01,1023.61, 08162013,092019.777,1025.02,1023.62, 08162013,092020.791,1025.02,1023.62, 08162013,092021.805,1025.02,1023.62, 08162013,092022.819,1025.03,1023.63, 08162013,092023.849,1025.03,1023.63, 08162013,092024.863,1025.02,1023.62, 08162013,092025.877,1025.01,1023.61, 08162013,092026.891,1025.01,1023.61, 08162013,092027.905,1025,1023.6, 08162013,092028.919,1025,1023.6, 08162013,092029.933,1025,1023.6, 08162013,092030.947,1025.01,1023.61, 08162013,092031.961,1025.01,1023.61, 08162013,092032.975,1025.01,1023.61, 08162013,092033.989,1025.01,1023.61, 08162013,092035.003,1025.01,1023.61, 08162013,092036.017,1025.02,1023.62, 08162013,092037.031,1025.04,1023.64, 08162013,092038.046,1025.06,1023.66, 08162013,092039.060,1025.09,1023.69, 08162013,092040.074,1025.09,1023.69, 08162013,092041.088,1025.08,1023.68, 08162013,092042.102,1025.04,1023.64, 08162013,092043.116,1025.01,1023.61, 08162013,092044.145,1025,1023.6, 08162013,092045.159,1024.99,1023.59, 08162013,092046.173,1024.99,1023.59, 08162013,092047.188,1024.99,1023.59, 08162013,092048.202,1025.02,1023.62, 08162013,092049.216,1025.07,1023.67, 08162013,092050.230,1025.1,1023.7, 08162013,092051.244,1025.1,1023.7, 08162013,092052.258,1025.11,1023.71, 08162013,092053.272,1025.1,1023.7, 08162013,092054.286,1025.05,1023.65, 08162013,092055.300,1025.01,1023.61, 08162013,092056.314,1024.99,1023.59, 08162013,092057.328,1024.97,1023.57, 08162013,092058.342,1024.99,1023.59, 08162013,092059.356,1025.03,1023.63, 08162013,092100.370,1025.06,1023.66, 08162013,092101.384,1025.06,1023.66, 08162013,092102.398,1025.06,1023.66, 08162013,092103.412,1025.06,1023.66, 08162013,092104.426,1025.05,1023.65, 08162013,092105.440,1025.02,1023.62, 08162013,092106.454,1024.98,1023.58, 08162013,092107.468,1024.99,1023.59, 08162013,092108.482,1025.01,1023.61, 08162013,092109.497,1025.02,1023.62, 08162013,092110.511,1025.02,1023.62, 08162013,092111.525,1025.02,1023.62, 08162013,092112.539,1025.02,1023.62, 08162013,092113.553,1025.01,1023.61, 08162013,092114.567,1025.02,1023.62, 08162013,092115.581,1025.03,1023.63, 08162013,092116.595,1025.05,1023.65, 08162013,092117.609,1025.06,1023.66, 08162013,092118.623,1025.05,1023.65, 08162013,092119.637,1025.04,1023.64, 08162013,092120.651,1025.02,1023.62, 08162013,092121.665,1025.01,1023.61, 08162013,092122.679,1025.01,1023.61, 08162013,092123.693,1025.01,1023.61, 08162013,092124.707,1025.04,1023.64, 08162013,092125.721,1025.06,1023.66, 08162013,092126.735,1025.07,1023.67, 08162013,092127.749,1025.06,1023.66, 08162013,092128.763,1025.03,1023.63, 08162013,092129.777,1024.98,1023.58, 08162013,092130.791,1024.95,1023.55, 08162013,092131.806,1024.95,1023.55, 08162013,092132.820,1024.97,1023.57, 08162013,092133.834,1025.02,1023.62, 08162013,092134.848,1025.02,1023.62, 08162013,092135.862,1025.04,1023.64, 08162013,092136.876,1025.03,1023.63, 08162013,092137.890,1025.01,1023.61, 08162013,092138.904,1025.02,1023.62, 08162013,092139.934,1024.99,1023.59, 08162013,092140.948,1024.99,1023.59, 08162013,092141.962,1024.98,1023.58, 08162013,092142.976,1024.97,1023.57, 08162013,092143.990,1024.95,1023.55, 08162013,092145.004,1024.93,1023.53, 08162013,092146.018,1024.93,1023.53, 08162013,092147.032,1024.95,1023.55, 08162013,092148.046,1024.98,1023.58, 08162013,092149.060,1025,1023.6, 08162013,092150.074,1024.99,1023.59, 08162013,092151.088,1024.96,1023.56, 08162013,092152.102,1024.96,1023.56, 08162013,092153.116,1024.95,1023.55, 08162013,092154.130,1024.94,1023.54, 08162013,092155.144,1024.94,1023.54, 08162013,092156.158,1024.97,1023.57, 08162013,092157.172,1024.97,1023.57, 08162013,092158.186,1024.99,1023.59, 08162013,092159.200,1025,1023.6, 08162013,092200.214,1025,1023.6, 08162013,092201.228,1024.99,1023.59, 08162013,092202.243,1024.96,1023.56, 08162013,092203.257,1024.94,1023.54, 08162013,092204.271,1024.92,1023.52, 08162013,092205.285,1024.92,1023.52, 08162013,092206.299,1024.92,1023.52, 08162013,092207.313,1024.92,1023.52, 08162013,092208.327,1024.92,1023.52, 08162013,092209.341,1024.93,1023.53, 08162013,092210.355,1024.93,1023.53, 08162013,092211.369,1024.93,1023.53, 08162013,092212.383,1024.95,1023.55, 08162013,092213.397,1024.98,1023.58, 08162013,092214.411,1025,1023.6, 08162013,092215.425,1025.01,1023.61, 08162013,092216.439,1025.03,1023.63, 08162013,092217.453,1025.02,1023.62, 08162013,092218.467,1025,1023.6, 08162013,092219.481,1024.99,1023.59, 08162013,092220.495,1024.97,1023.57, 08162013,092221.525,1024.96,1023.56, 08162013,092222.539,1024.97,1023.57, 08162013,092223.553,1024.98,1023.58, 08162013,092224.567,1025,1023.6, 08162013,092225.581,1025.03,1023.63, 08162013,092226.611,1025.03,1023.63, 08162013,092227.625,1025.04,1023.64, 08162013,092228.639,1025.01,1023.61, 08162013,092229.653,1025.01,1023.61, 08162013,092230.667,1024.99,1023.59, 08162013,092231.681,1024.94,1023.54, 08162013,092232.695,1024.93,1023.53, 08162013,092233.709,1024.94,1023.54, 08162013,092234.723,1024.98,1023.58, 08162013,092235.737,1025.01,1023.61, 08162013,092236.751,1025.02,1023.62, 08162013,092237.765,1025.02,1023.62, 08162013,092238.779,1025.04,1023.64, 08162013,092239.793,1025.04,1023.64, 08162013,092240.807,1025.03,1023.63, 08162013,092241.821,1024.97,1023.57, 08162013,092242.836,1024.96,1023.56, 08162013,092243.850,1024.96,1023.56, 08162013,092244.864,1024.96,1023.56, 08162013,092245.878,1024.99,1023.59, 08162013,092246.892,1025.03,1023.63, 08162013,092247.906,1025.05,1023.65, 08162013,092248.920,1025.05,1023.65, 08162013,092249.934,1025.04,1023.64, 08162013,092250.948,1025,1023.6, 08162013,092251.962,1024.98,1023.58, 08162013,092252.976,1024.97,1023.57, 08162013,092253.990,1024.95,1023.55, 08162013,092255.004,1024.96,1023.56, 08162013,092256.018,1025.02,1023.62, 08162013,092257.032,1025.08,1023.68, 08162013,092258.046,1025.1,1023.7, 08162013,092259.060,1025.09,1023.69, 08162013,092300.074,1025.09,1023.69, 08162013,092301.104,1025.04,1023.64, 08162013,092302.118,1025.01,1023.61, 08162013,092303.132,1025,1023.6, 08162013,092304.146,1025,1023.6, 08162013,092305.160,1025,1023.6, 08162013,092306.174,1025.02,1023.62, 08162013,092307.188,1025.04,1023.64, 08162013,092308.202,1025.06,1023.66, 08162013,092309.216,1025.07,1023.67, 08162013,092310.230,1025.07,1023.67, 08162013,092311.244,1025.07,1023.67, 08162013,092312.258,1025.02,1023.62, 08162013,092313.272,1024.98,1023.58, 08162013,092314.287,1024.95,1023.55, 08162013,092315.301,1024.97,1023.57, 08162013,092316.315,1025.01,1023.61, 08162013,092317.329,1025.03,1023.63, 08162013,092318.343,1025.04,1023.64, 08162013,092319.357,1025.04,1023.64, 08162013,092320.371,1025.03,1023.63, 08162013,092321.385,1025.03,1023.63, 08162013,092322.399,1025.03,1023.63, 08162013,092323.413,1025.04,1023.64, 08162013,092324.427,1025.07,1023.67, 08162013,092325.441,1025.08,1023.68, 08162013,092326.455,1025.06,1023.66, 08162013,092327.469,1025.02,1023.62, 08162013,092328.483,1024.97,1023.57, 08162013,092329.497,1024.96,1023.56, 08162013,092330.511,1025,1023.6, 08162013,092331.525,1025.04,1023.64, 08162013,092332.539,1025.04,1023.64, 08162013,092333.553,1025.05,1023.65, 08162013,092334.567,1025.05,1023.65, 08162013,092335.581,1025.06,1023.66, 08162013,092336.596,1025.05,1023.65, 08162013,092337.610,1025,1023.6, 08162013,092338.624,1024.97,1023.57, 08162013,092339.638,1024.95,1023.55, 08162013,092340.652,1024.95,1023.55, 08162013,092341.666,1025,1023.6, 08162013,092342.680,1025.08,1023.68, 08162013,092343.694,1025.11,1023.71, 08162013,092344.708,1025.13,1023.73, 08162013,092345.722,1025.1,1023.7, 08162013,092346.736,1025.07,1023.67, 08162013,092347.750,1025.03,1023.63, 08162013,092348.764,1025,1023.6, 08162013,092349.778,1025,1023.6, 08162013,092350.792,1025,1023.6, 08162013,092351.806,1025,1023.6, 08162013,092352.820,1025.03,1023.63, 08162013,092353.834,1025.06,1023.66, 08162013,092354.848,1025.08,1023.68, 08162013,092355.862,1025.08,1023.68, 08162013,092356.876,1025.07,1023.67, 08162013,092357.890,1025.08,1023.68, 08162013,092358.905,1025.07,1023.67, 08162013,092359.919,1025.07,1023.67, 08162013,092400.933,1025.06,1023.66, 08162013,092401.947,1025.04,1023.64, 08162013,092402.961,1025.04,1023.64, 08162013,092403.975,1025.04,1023.64, 08162013,092404.989,1025.04,1023.64, 08162013,092406.003,1025.03,1023.63, 08162013,092407.017,1025.01,1023.61, 08162013,092408.031,1025,1023.6, 08162013,092409.045,1025.03,1023.63, 08162013,092410.059,1025.07,1023.67, 08162013,092411.073,1025.09,1023.69, 08162013,092412.087,1025.1,1023.7, 08162013,092413.117,1025.1,1023.7, 08162013,092414.131,1025.1,1023.7, 08162013,092415.145,1025.09,1023.69, 08162013,092416.159,1025.06,1023.66, 08162013,092417.173,1025.05,1023.65, 08162013,092418.187,1025.07,1023.67, 08162013,092419.201,1025.09,1023.69, 08162013,092420.215,1025.11,1023.71, 08162013,092421.229,1025.11,1023.71, 08162013,092422.243,1025.12,1023.72, 08162013,092423.257,1025.11,1023.71, 08162013,092424.271,1025.09,1023.69, 08162013,092425.285,1025.09,1023.69, 08162013,092426.299,1025.07,1023.67, 08162013,092427.313,1025.03,1023.63, 08162013,092428.327,1025.02,1023.62, 08162013,092429.342,1025.04,1023.64, 08162013,092430.356,1025.06,1023.66, 08162013,092431.370,1025.07,1023.67, 08162013,092432.384,1025.04,1023.64, 08162013,092433.398,1025.04,1023.64, 08162013,092434.412,1025,1023.6, 08162013,092435.426,1025,1023.6, 08162013,092436.440,1024.99,1023.59, 08162013,092437.454,1024.98,1023.58, 08162013,092438.468,1024.99,1023.59, 08162013,092439.482,1025,1023.6, 08162013,092440.496,1025.01,1023.61, 08162013,092441.510,1025.04,1023.64, 08162013,092442.524,1025.05,1023.65, 08162013,092443.538,1025.05,1023.65, 08162013,092444.552,1025.05,1023.65, 08162013,092445.566,1025.04,1023.64, 08162013,092446.580,1025.04,1023.64, 08162013,092447.594,1025.04,1023.64, 08162013,092448.608,1025.03,1023.63, 08162013,092449.622,1025.02,1023.62, 08162013,092450.636,1025.01,1023.61, 08162013,092451.651,1025,1023.6, 08162013,092452.665,1025.01,1023.61, 08162013,092453.679,1025.04,1023.64, 08162013,092454.693,1025.05,1023.65, 08162013,092455.707,1025,1023.6, 08162013,092456.721,1024.99,1023.59, 08162013,092457.735,1024.99,1023.59, 08162013,092458.764,1025,1023.6, 08162013,092459.778,1025.02,1023.62, 08162013,092500.793,1025.05,1023.65, 08162013,092501.807,1025.09,1023.69, 08162013,092503.086,1025.11,1023.71, 08162013,092504.115,1025.13,1023.73, 08162013,092505.130,1025.13,1023.73, 08162013,092506.144,1025.1,1023.7, 08162013,092507.158,1025.05,1023.65, 08162013,092508.172,1025.04,1023.64, 08162013,092509.186,1025.06,1023.66, 08162013,092510.200,1025.08,1023.68, 08162013,092511.214,1025.09,1023.69, 08162013,092512.228,1025.07,1023.67, 08162013,092513.242,1025.06,1023.66, 08162013,092514.256,1025.05,1023.65, 08162013,092515.270,1025.04,1023.64, 08162013,092516.284,1025.04,1023.64, 08162013,092517.298,1025.03,1023.63, 08162013,092518.312,1025.06,1023.66, 08162013,092519.326,1025.07,1023.67, 08162013,092520.340,1025.05,1023.65, 08162013,092521.354,1025.07,1023.67, 08162013,092522.368,1025.09,1023.69, 08162013,092523.382,1025.09,1023.69, 08162013,092524.396,1025.08,1023.68, 08162013,092525.410,1025.1,1023.7, 08162013,092526.424,1025.1,1023.7, 08162013,092527.439,1025.12,1023.72, 08162013,092528.453,1025.13,1023.73, 08162013,092529.467,1025.12,1023.72, 08162013,092530.481,1025.12,1023.72, 08162013,092531.495,1025.13,1023.73, 08162013,092532.509,1025.13,1023.73, 08162013,092533.523,1025.13,1023.73, 08162013,092534.537,1025.13,1023.73, 08162013,092535.551,1025.14,1023.74, 08162013,092536.565,1025.15,1023.75, 08162013,092537.579,1025.15,1023.75, 08162013,092538.593,1025.15,1023.75, 08162013,092539.607,1025.13,1023.73, 08162013,092540.621,1025.11,1023.71, 08162013,092541.635,1025.12,1023.72, 08162013,092542.649,1025.15,1023.75, 08162013,092543.663,1025.17,1023.77, 08162013,092544.677,1025.18,1023.78, 08162013,092545.691,1025.18,1023.78, 08162013,092546.705,1025.17,1023.77, 08162013,092547.719,1025.16,1023.76, 08162013,092548.733,1025.16,1023.76, 08162013,092549.748,1025.16,1023.76, 08162013,092550.762,1025.16,1023.76, 08162013,092551.776,1025.17,1023.77, 08162013,092552.790,1025.18,1023.78, 08162013,092553.804,1025.18,1023.78, 08162013,092554.818,1025.17,1023.77, 08162013,092555.832,1025.14,1023.74, 08162013,092556.846,1025.13,1023.73, 08162013,092557.860,1025.14,1023.74, 08162013,092558.874,1025.15,1023.75, 08162013,092559.888,1025.15,1023.75, 08162013,092600.902,1025.16,1023.76, 08162013,092601.916,1025.18,1023.78, 08162013,092602.930,1025.21,1023.81, 08162013,092603.944,1025.23,1023.83, 08162013,092604.958,1025.22,1023.82, 08162013,092605.972,1025.19,1023.79, 08162013,092606.986,1025.15,1023.75, 08162013,092608.000,1025.12,1023.72, 08162013,092609.014,1025.12,1023.72, 08162013,092610.028,1025.16,1023.76, 08162013,092611.042,1025.16,1023.76, 08162013,092612.057,1025.2,1023.8, 08162013,092613.071,1025.22,1023.82, 08162013,092614.085,1025.21,1023.81, 08162013,092615.099,1025.19,1023.79, 08162013,092616.113,1025.17,1023.77, 08162013,092617.127,1025.16,1023.76, 08162013,092618.141,1025.15,1023.75, 08162013,092619.155,1025.16,1023.76, 08162013,092620.169,1025.18,1023.78, 08162013,092621.183,1025.2,1023.8, 08162013,092622.197,1025.2,1023.8, 08162013,092623.211,1025.22,1023.82, 08162013,092624.225,1025.22,1023.82, 08162013,092625.239,1025.22,1023.82, 08162013,092626.253,1025.19,1023.79, 08162013,092627.267,1025.17,1023.77, 08162013,092628.281,1025.16,1023.76, 08162013,092629.295,1025.16,1023.76, 08162013,092630.309,1025.17,1023.77, 08162013,092631.323,1025.18,1023.78, 08162013,092632.337,1025.18,1023.78, 08162013,092633.351,1025.19,1023.79, 08162013,092634.366,1025.19,1023.79, 08162013,092635.380,1025.2,1023.8, 08162013,092636.394,1025.2,1023.8, 08162013,092637.408,1025.2,1023.8, 08162013,092638.437,1025.2,1023.8, 08162013,092639.451,1025.2,1023.8, 08162013,092640.465,1025.19,1023.79, 08162013,092641.479,1025.18,1023.78, 08162013,092642.493,1025.18,1023.78, 08162013,092643.508,1025.2,1023.8, 08162013,092644.522,1025.22,1023.82, 08162013,092645.536,1025.25,1023.85, 08162013,092646.550,1025.25,1023.85, 08162013,092647.564,1025.23,1023.83, 08162013,092648.578,1025.2,1023.8, 08162013,092649.592,1025.18,1023.78, 08162013,092650.606,1025.18,1023.78, 08162013,092651.620,1025.17,1023.77, 08162013,092652.634,1025.19,1023.79, 08162013,092653.648,1025.2,1023.8, 08162013,092654.662,1025.22,1023.82, 08162013,092655.676,1025.24,1023.84, 08162013,092656.690,1025.25,1023.85, 08162013,092657.720,1025.24,1023.84, 08162013,092658.734,1025.22,1023.82, 08162013,092659.748,1025.2,1023.8, 08162013,092700.762,1025.19,1023.79, 08162013,092701.776,1025.19,1023.79, 08162013,092702.790,1025.23,1023.83, 08162013,092703.804,1025.25,1023.85, 08162013,092704.818,1025.25,1023.85, 08162013,092705.832,1025.24,1023.84, 08162013,092706.846,1025.23,1023.83, 08162013,092707.860,1025.22,1023.82, 08162013,092708.874,1025.22,1023.82, 08162013,092709.888,1025.23,1023.83, 08162013,092710.902,1025.24,1023.84, 08162013,092711.916,1025.25,1023.85, 08162013,092712.930,1025.25,1023.85, 08162013,092713.944,1025.23,1023.83, 08162013,092714.959,1025.2,1023.8, 08162013,092715.973,1025.18,1023.78, 08162013,092716.987,1025.18,1023.78, 08162013,092718.001,1025.18,1023.78, 08162013,092719.015,1025.21,1023.81, 08162013,092720.029,1025.24,1023.84, 08162013,092721.043,1025.26,1023.86, 08162013,092722.057,1025.26,1023.86, 08162013,092723.071,1025.24,1023.84, 08162013,092724.085,1025.24,1023.84, 08162013,092725.099,1025.2,1023.8, 08162013,092726.113,1025.17,1023.77, 08162013,092727.127,1025.17,1023.77, 08162013,092728.141,1025.18,1023.78, 08162013,092729.155,1025.22,1023.82, 08162013,092730.169,1025.25,1023.85, 08162013,092731.183,1025.26,1023.86, 08162013,092732.197,1025.26,1023.86, 08162013,092733.211,1025.24,1023.84, 08162013,092734.225,1025.22,1023.82, 08162013,092735.239,1025.22,1023.82, 08162013,092736.253,1025.21,1023.81, 08162013,092737.268,1025.21,1023.81, 08162013,092738.282,1025.21,1023.81, 08162013,092739.296,1025.22,1023.82, 08162013,092740.310,1025.25,1023.85, 08162013,092741.324,1025.29,1023.89, 08162013,092742.338,1025.28,1023.88, 08162013,092743.352,1025.24,1023.84, 08162013,092744.366,1025.2,1023.8, 08162013,092745.380,1025.19,1023.79, 08162013,092746.394,1025.19,1023.79, 08162013,092747.408,1025.2,1023.8, 08162013,092748.422,1025.22,1023.82, 08162013,092749.436,1025.25,1023.85, 08162013,092750.450,1025.26,1023.86, 08162013,092751.464,1025.25,1023.85, 08162013,092752.478,1025.22,1023.82, 08162013,092753.492,1025.21,1023.81, 08162013,092754.506,1025.2,1023.8, 08162013,092755.520,1025.2,1023.8, 08162013,092756.534,1025.2,1023.8, 08162013,092757.548,1025.21,1023.81, 08162013,092758.562,1025.24,1023.84, 08162013,092759.577,1025.24,1023.84, 08162013,092800.591,1025.24,1023.84, 08162013,092801.605,1025.24,1023.84, 08162013,092802.619,1025.24,1023.84, 08162013,092803.633,1025.24,1023.84, 08162013,092804.647,1025.24,1023.84, 08162013,092805.661,1025.24,1023.84, 08162013,092806.675,1025.25,1023.85, 08162013,092807.689,1025.25,1023.85, 08162013,092808.703,1025.25,1023.85, 08162013,092809.717,1025.24,1023.84, 08162013,092810.731,1025.23,1023.83, 08162013,092811.745,1025.23,1023.83, 08162013,092812.759,1025.22,1023.82, 08162013,092813.773,1025.22,1023.82, 08162013,092814.787,1025.21,1023.81, 08162013,092815.801,1025.21,1023.81, 08162013,092816.815,1025.2,1023.8, 08162013,092817.829,1025.21,1023.81, 08162013,092818.843,1025.25,1023.85, 08162013,092819.857,1025.27,1023.87, 08162013,092820.871,1025.27,1023.87, 08162013,092821.886,1025.25,1023.85, 08162013,092822.900,1025.24,1023.84, 08162013,092823.914,1025.23,1023.83, 08162013,092824.928,1025.22,1023.82, 08162013,092825.942,1025.22,1023.82, 08162013,092826.956,1025.22,1023.82, 08162013,092827.970,1025.24,1023.84, 08162013,092828.984,1025.29,1023.89, 08162013,092829.998,1025.3,1023.9, 08162013,092831.012,1025.29,1023.89, 08162013,092832.026,1025.26,1023.86, 08162013,092833.040,1025.24,1023.84, 08162013,092834.054,1025.22,1023.82, 08162013,092835.068,1025.22,1023.82, 08162013,092836.082,1025.22,1023.82, 08162013,092837.096,1025.26,1023.86, 08162013,092838.110,1025.26,1023.86, 08162013,092839.124,1025.3,1023.9, 08162013,092840.138,1025.32,1023.92, 08162013,092841.152,1025.32,1023.92, 08162013,092842.166,1025.28,1023.88, 08162013,092843.180,1025.24,1023.84, 08162013,092844.195,1025.23,1023.83, 08162013,092845.209,1025.22,1023.82, 08162013,092846.223,1025.22,1023.82, 08162013,092847.237,1025.26,1023.86, 08162013,092848.251,1025.3,1023.9, 08162013,092849.265,1025.3,1023.9, 08162013,092850.279,1025.3,1023.9, 08162013,092851.293,1025.3,1023.9, 08162013,092852.307,1025.27,1023.87, 08162013,092853.321,1025.26,1023.86, 08162013,092854.335,1025.25,1023.85, 08162013,092855.349,1025.25,1023.85, 08162013,092856.363,1025.25,1023.85, 08162013,092857.377,1025.26,1023.86, 08162013,092858.391,1025.26,1023.86, 08162013,092859.405,1025.26,1023.86, 08162013,092900.419,1025.26,1023.86, 08162013,092901.433,1025.26,1023.86, 08162013,092902.447,1025.27,1023.87, 08162013,092903.461,1025.28,1023.88, 08162013,092904.475,1025.27,1023.87, 08162013,092905.489,1025.26,1023.86, 08162013,092906.504,1025.26,1023.86, 08162013,092907.518,1025.26,1023.86, 08162013,092908.532,1025.27,1023.87, 08162013,092909.546,1025.27,1023.87, 08162013,092910.560,1025.27,1023.87, 08162013,092911.574,1025.27,1023.87, 08162013,092912.588,1025.26,1023.86, 08162013,092913.602,1025.24,1023.84, 08162013,092914.616,1025.22,1023.82, 08162013,092915.630,1025.22,1023.82, 08162013,092916.644,1025.24,1023.84, 08162013,092917.658,1025.25,1023.85, 08162013,092918.672,1025.28,1023.88, 08162013,092919.686,1025.28,1023.88, 08162013,092920.700,1025.26,1023.86, 08162013,092921.714,1025.26,1023.86, 08162013,092922.728,1025.22,1023.82, 08162013,092923.742,1025.2,1023.8, 08162013,092924.756,1025.19,1023.79, 08162013,092925.770,1025.19,1023.79, 08162013,092926.784,1025.21,1023.81, 08162013,092927.798,1025.24,1023.84, 08162013,092928.813,1025.27,1023.87, 08162013,092929.827,1025.28,1023.88, 08162013,092930.841,1025.24,1023.84, 08162013,092931.855,1025.21,1023.81, 08162013,092932.869,1025.21,1023.81, 08162013,092933.883,1025.19,1023.79, 08162013,092934.897,1025.18,1023.78, 08162013,092935.911,1025.19,1023.79, 08162013,092936.925,1025.22,1023.82, 08162013,092937.939,1025.23,1023.83, 08162013,092938.953,1025.24,1023.84, 08162013,092939.967,1025.24,1023.84, 08162013,092940.981,1025.24,1023.84, 08162013,092941.995,1025.24,1023.84, 08162013,092943.009,1025.24,1023.84, 08162013,092944.023,1025.22,1023.82, 08162013,092945.037,1025.2,1023.8, 08162013,092946.051,1025.21,1023.81, 08162013,092947.065,1025.21,1023.81, 08162013,092948.079,1025.22,1023.82, 08162013,092949.093,1025.24,1023.84, 08162013,092950.107,1025.25,1023.85, 08162013,092951.122,1025.24,1023.84, 08162013,092952.136,1025.24,1023.84, 08162013,092953.150,1025.23,1023.83, 08162013,092954.164,1025.23,1023.83, 08162013,092955.178,1025.25,1023.85, 08162013,092956.192,1025.26,1023.86, 08162013,092957.206,1025.27,1023.87, 08162013,092958.235,1025.24,1023.84, 08162013,092959.250,1025.2,1023.8, 08162013,093000.264,1025.16,1023.76, 08162013,093001.278,1025.16,1023.76, 08162013,093002.292,1025.18,1023.78, 08162013,093003.571,1025.21,1023.81, 08162013,093004.601,1025.27,1023.87, 08162013,093005.615,1025.31,1023.91, 08162013,093006.629,1025.32,1023.92, 08162013,093007.643,1025.28,1023.88, 08162013,093008.657,1025.23,1023.83, 08162013,093009.671,1025.2,1023.8, 08162013,093010.685,1025.18,1023.78, 08162013,093011.699,1025.18,1023.78, 08162013,093012.713,1025.22,1023.82, 08162013,093013.727,1025.22,1023.82, 08162013,093014.741,1025.27,1023.87, 08162013,093015.755,1025.3,1023.9, 08162013,093016.769,1025.31,1023.91, 08162013,093017.783,1025.3,1023.9, 08162013,093018.797,1025.28,1023.88, 08162013,093019.811,1025.26,1023.86, 08162013,093020.825,1025.24,1023.84, 08162013,093021.839,1025.21,1023.81, 08162013,093022.853,1025.21,1023.81, 08162013,093023.867,1025.23,1023.83, 08162013,093024.881,1025.23,1023.83, 08162013,093025.896,1025.26,1023.86, 08162013,093026.910,1025.28,1023.88, 08162013,093027.924,1025.31,1023.91, 08162013,093028.938,1025.33,1023.93, 08162013,093029.952,1025.34,1023.94, 08162013,093030.966,1025.32,1023.92, 08162013,093031.980,1025.28,1023.88, 08162013,093032.994,1025.27,1023.87, 08162013,093034.008,1025.27,1023.87, 08162013,093035.022,1025.28,1023.88, 08162013,093036.036,1025.28,1023.88, 08162013,093037.050,1025.3,1023.9, 08162013,093038.064,1025.31,1023.91, 08162013,093039.078,1025.32,1023.92, 08162013,093040.092,1025.32,1023.92, 08162013,093041.106,1025.3,1023.9, 08162013,093042.120,1025.29,1023.89, 08162013,093043.134,1025.29,1023.89, 08162013,093044.148,1025.3,1023.9, 08162013,093045.162,1025.31,1023.91, 08162013,093046.176,1025.32,1023.92, 08162013,093047.190,1025.32,1023.92, 08162013,093048.205,1025.32,1023.92, 08162013,093049.219,1025.32,1023.92, 08162013,093050.233,1025.32,1023.92, 08162013,093051.247,1025.32,1023.92, 08162013,093052.261,1025.32,1023.92, 08162013,093053.275,1025.32,1023.92, 08162013,093054.289,1025.33,1023.93, 08162013,093055.303,1025.36,1023.96, 08162013,093056.317,1025.36,1023.96, 08162013,093057.331,1025.36,1023.96, 08162013,093058.345,1025.34,1023.94, 08162013,093059.359,1025.32,1023.92, 08162013,093100.373,1025.32,1023.92, 08162013,093101.387,1025.33,1023.93, 08162013,093102.401,1025.33,1023.93, 08162013,093103.415,1025.34,1023.94, 08162013,093104.429,1025.36,1023.96, 08162013,093105.459,1025.36,1023.96, 08162013,093106.473,1025.37,1023.97, 08162013,093107.487,1025.39,1023.99, 08162013,093108.501,1025.4,1024, 08162013,093109.515,1025.4,1024, 08162013,093110.529,1025.39,1023.99, 08162013,093111.543,1025.38,1023.98, 08162013,093112.557,1025.38,1023.98, 08162013,093113.571,1025.38,1023.98, 08162013,093114.585,1025.39,1023.99, 08162013,093115.599,1025.4,1024, 08162013,093116.613,1025.4,1024, 08162013,093117.627,1025.41,1024.01, 08162013,093118.641,1025.4,1024, 08162013,093119.656,1025.38,1023.98, 08162013,093120.670,1025.37,1023.97, 08162013,093121.684,1025.37,1023.97, 08162013,093122.698,1025.39,1023.99, 08162013,093123.712,1025.4,1024, 08162013,093124.726,1025.4,1024, 08162013,093125.740,1025.38,1023.98, 08162013,093126.754,1025.35,1023.95, 08162013,093127.768,1025.35,1023.95, 08162013,093128.782,1025.35,1023.95, 08162013,093129.796,1025.38,1023.98, 08162013,093130.810,1025.41,1024.01, 08162013,093131.824,1025.43,1024.03, 08162013,093132.838,1025.43,1024.03, 08162013,093133.852,1025.42,1024.02, 08162013,093134.866,1025.4,1024, 08162013,093135.880,1025.39,1023.99, 08162013,093136.894,1025.38,1023.98, 08162013,093137.908,1025.38,1023.98, 08162013,093138.922,1025.38,1023.98, 08162013,093139.936,1025.37,1023.97, 08162013,093140.950,1025.38,1023.98, 08162013,093141.965,1025.4,1024, 08162013,093142.979,1025.41,1024.01, 08162013,093143.993,1025.42,1024.02, 08162013,093145.007,1025.42,1024.02, 08162013,093146.021,1025.41,1024.01, 08162013,093147.035,1025.4,1024, 08162013,093148.049,1025.4,1024, 08162013,093149.063,1025.4,1024, 08162013,093150.077,1025.4,1024, 08162013,093151.091,1025.39,1023.99, 08162013,093152.105,1025.38,1023.98, 08162013,093153.119,1025.39,1023.99, 08162013,093154.133,1025.4,1024, 08162013,093155.147,1025.41,1024.01, 08162013,093156.161,1025.38,1023.98, 08162013,093157.175,1025.35,1023.95, 08162013,093158.189,1025.37,1023.97, 08162013,093159.203,1025.42,1024.02, 08162013,093200.217,1025.43,1024.03, 08162013,093201.231,1025.43,1024.03, 08162013,093202.245,1025.42,1024.02, 08162013,093203.259,1025.41,1024.01, 08162013,093204.274,1025.4,1024, 08162013,093205.288,1025.4,1024, 08162013,093206.302,1025.4,1024, 08162013,093207.316,1025.4,1024, 08162013,093208.330,1025.41,1024.01, 08162013,093209.344,1025.41,1024.01, 08162013,093210.358,1025.4,1024, 08162013,093211.372,1025.4,1024, 08162013,093212.386,1025.39,1023.99, 08162013,093213.416,1025.39,1023.99, 08162013,093214.430,1025.4,1024, 08162013,093215.444,1025.4,1024, 08162013,093216.458,1025.41,1024.01, 08162013,093217.472,1025.42,1024.02, 08162013,093218.486,1025.43,1024.03, 08162013,093219.500,1025.43,1024.03, 08162013,093220.514,1025.42,1024.02, 08162013,093221.528,1025.4,1024, 08162013,093222.542,1025.4,1024, 08162013,093223.556,1025.38,1023.98, 08162013,093224.570,1025.39,1023.99, 08162013,093225.584,1025.42,1024.02, 08162013,093226.598,1025.45,1024.05, 08162013,093227.612,1025.46,1024.06, 08162013,093228.626,1025.46,1024.06, 08162013,093229.640,1025.45,1024.05, 08162013,093230.654,1025.42,1024.02, 08162013,093231.668,1025.4,1024, 08162013,093232.682,1025.39,1023.99, 08162013,093233.696,1025.39,1023.99, 08162013,093234.726,1025.43,1024.03, 08162013,093235.756,1025.45,1024.05, 08162013,093236.770,1025.45,1024.05, 08162013,093237.784,1025.44,1024.04, 08162013,093238.798,1025.42,1024.02, 08162013,093239.812,1025.4,1024, 08162013,093240.826,1025.4,1024, 08162013,093241.840,1025.4,1024, 08162013,093242.854,1025.41,1024.01, 08162013,093243.868,1025.43,1024.03, 08162013,093244.882,1025.44,1024.04, 08162013,093245.896,1025.45,1024.05, 08162013,093246.910,1025.45,1024.05, 08162013,093247.924,1025.43,1024.03, 08162013,093248.938,1025.39,1023.99, 08162013,093249.952,1025.37,1023.97, 08162013,093250.966,1025.38,1023.98, 08162013,093251.980,1025.44,1024.04, 08162013,093252.995,1025.44,1024.04, 08162013,093254.009,1025.49,1024.09, 08162013,093255.023,1025.51,1024.11, 08162013,093256.037,1025.48,1024.08, 08162013,093257.051,1025.4,1024, 08162013,093258.065,1025.36,1023.96, 08162013,093259.079,1025.35,1023.95, 08162013,093300.093,1025.38,1023.98, 08162013,093301.107,1025.43,1024.03, 08162013,093302.121,1025.46,1024.06, 08162013,093303.135,1025.46,1024.06, 08162013,093304.149,1025.46,1024.06, 08162013,093305.163,1025.44,1024.04, 08162013,093306.177,1025.4,1024, 08162013,093307.191,1025.38,1023.98, 08162013,093308.205,1025.41,1024.01, 08162013,093309.219,1025.46,1024.06, 08162013,093310.233,1025.48,1024.08, 08162013,093311.247,1025.49,1024.09, 08162013,093312.261,1025.46,1024.06, 08162013,093313.275,1025.41,1024.01, 08162013,093314.289,1025.37,1023.97, 08162013,093315.304,1025.37,1023.97, 08162013,093316.318,1025.39,1023.99, 08162013,093317.332,1025.42,1024.02, 08162013,093318.346,1025.43,1024.03, 08162013,093319.360,1025.44,1024.04, 08162013,093320.374,1025.44,1024.04, 08162013,093321.403,1025.44,1024.04, 08162013,093322.417,1025.44,1024.04, 08162013,093323.431,1025.43,1024.03, 08162013,093324.446,1025.43,1024.03, 08162013,093325.460,1025.43,1024.03, 08162013,093326.489,1025.41,1024.01, 08162013,093327.503,1025.39,1023.99, 08162013,093328.517,1025.39,1023.99, 08162013,093329.531,1025.4,1024, 08162013,093330.545,1025.42,1024.02, 08162013,093331.559,1025.43,1024.03, 08162013,093332.573,1025.42,1024.02, 08162013,093333.588,1025.4,1024, 08162013,093334.602,1025.37,1023.97, 08162013,093335.616,1025.37,1023.97, 08162013,093336.630,1025.37,1023.97, 08162013,093337.644,1025.4,1024, 08162013,093338.658,1025.45,1024.05, 08162013,093339.672,1025.47,1024.07, 08162013,093340.686,1025.44,1024.04, 08162013,093341.700,1025.38,1023.98, 08162013,093342.714,1025.36,1023.96, 08162013,093343.744,1025.36,1023.96, 08162013,093344.758,1025.38,1023.98, 08162013,093345.772,1025.4,1024, 08162013,093346.786,1025.41,1024.01, 08162013,093347.800,1025.41,1024.01, 08162013,093348.814,1025.41,1024.01, 08162013,093349.828,1025.41,1024.01, 08162013,093350.842,1025.41,1024.01, 08162013,093351.856,1025.41,1024.01, 08162013,093352.870,1025.4,1024, 08162013,093353.884,1025.41,1024.01, 08162013,093354.898,1025.41,1024.01, 08162013,093355.912,1025.42,1024.02, 08162013,093356.926,1025.41,1024.01, 08162013,093357.940,1025.41,1024.01, 08162013,093358.970,1025.41,1024.01, 08162013,093359.984,1025.41,1024.01, 08162013,093400.998,1025.4,1024, 08162013,093402.012,1025.39,1023.99, 08162013,093403.026,1025.4,1024, 08162013,093404.040,1025.42,1024.02, 08162013,093405.054,1025.44,1024.04, 08162013,093406.068,1025.42,1024.02, 08162013,093407.082,1025.42,1024.02, 08162013,093408.096,1025.39,1023.99, 08162013,093409.110,1025.37,1023.97, 08162013,093410.124,1025.38,1023.98, 08162013,093411.138,1025.4,1024, 08162013,093412.152,1025.42,1024.02, 08162013,093413.166,1025.42,1024.02, 08162013,093414.181,1025.43,1024.03, 08162013,093415.195,1025.44,1024.04, 08162013,093416.209,1025.42,1024.02, 08162013,093417.223,1025.37,1023.97, 08162013,093418.237,1025.37,1023.97, 08162013,093419.251,1025.33,1023.93, 08162013,093420.265,1025.34,1023.94, 08162013,093421.279,1025.41,1024.01, 08162013,093422.293,1025.46,1024.06, 08162013,093423.307,1025.4,1024, 08162013,093424.321,1025.35,1023.95, 08162013,093425.335,1025.33,1023.93, 08162013,093426.349,1025.39,1023.99, 08162013,093427.363,1025.45,1024.05, 08162013,093428.377,1025.45,1024.05, 08162013,093429.391,1025.47,1024.07, 08162013,093430.405,1025.44,1024.04, 08162013,093431.419,1025.36,1023.96, 08162013,093432.433,1025.32,1023.92, 08162013,093433.447,1025.32,1023.92, 08162013,093434.461,1025.38,1023.98, 08162013,093435.476,1025.44,1024.04, 08162013,093436.490,1025.46,1024.06, 08162013,093437.504,1025.42,1024.02, 08162013,093438.549,1025.35,1023.95, 08162013,093439.563,1025.35,1023.95, 08162013,093440.577,1025.32,1023.92, 08162013,093441.591,1025.34,1023.94, 08162013,093442.605,1025.39,1023.99, 08162013,093443.619,1025.41,1024.01, 08162013,093444.633,1025.41,1024.01, 08162013,093445.647,1025.37,1023.97, 08162013,093446.661,1025.34,1023.94, 08162013,093447.675,1025.34,1023.94, 08162013,093448.689,1025.35,1023.95, 08162013,093449.703,1025.39,1023.99, 08162013,093450.717,1025.39,1023.99, 08162013,093451.731,1025.41,1024.01, 08162013,093452.745,1025.4,1024, 08162013,093453.760,1025.35,1023.95, 08162013,093454.774,1025.33,1023.93, 08162013,093455.788,1025.35,1023.95, 08162013,093456.802,1025.38,1023.98, 08162013,093457.816,1025.39,1023.99, 08162013,093458.830,1025.37,1023.97, 08162013,093459.844,1025.35,1023.95, 08162013,093500.858,1025.37,1023.97, 08162013,093501.872,1025.37,1023.97, 08162013,093502.886,1025.42,1024.02, 08162013,093503.900,1025.43,1024.03, 08162013,093505.164,1025.38,1023.98, 08162013,093506.178,1025.31,1023.91, 08162013,093507.192,1025.28,1023.88, 08162013,093508.206,1025.29,1023.89, 08162013,093509.220,1025.36,1023.96, 08162013,093510.234,1025.42,1024.02, 08162013,093511.264,1025.44,1024.04, 08162013,093512.278,1025.41,1024.01, 08162013,093513.292,1025.34,1023.94, 08162013,093514.306,1025.29,1023.89, 08162013,093515.320,1025.28,1023.88, 08162013,093516.334,1025.31,1023.91, 08162013,093517.348,1025.37,1023.97, 08162013,093518.362,1025.4,1024, 08162013,093519.376,1025.4,1024, 08162013,093520.390,1025.35,1023.95, 08162013,093521.404,1025.31,1023.91, 08162013,093522.418,1025.3,1023.9, 08162013,093523.432,1025.3,1023.9, 08162013,093524.446,1025.31,1023.91, 08162013,093525.460,1025.35,1023.95, 08162013,093526.474,1025.39,1023.99, 08162013,093527.488,1025.41,1024.01, 08162013,093528.502,1025.4,1024, 08162013,093529.516,1025.34,1023.94, 08162013,093530.530,1025.29,1023.89, 08162013,093531.544,1025.27,1023.87, 08162013,093532.558,1025.3,1023.9, 08162013,093533.573,1025.34,1023.94, 08162013,093534.587,1025.34,1023.94, 08162013,093535.601,1025.38,1023.98, 08162013,093536.615,1025.39,1023.99, 08162013,093537.629,1025.38,1023.98, 08162013,093538.643,1025.35,1023.95, 08162013,093539.672,1025.32,1023.92, 08162013,093540.686,1025.31,1023.91, 08162013,093541.700,1025.32,1023.92, 08162013,093542.715,1025.32,1023.92, 08162013,093543.729,1025.35,1023.95, 08162013,093544.743,1025.38,1023.98, 08162013,093545.757,1025.39,1023.99, 08162013,093546.771,1025.37,1023.97, 08162013,093547.785,1025.31,1023.91, 08162013,093548.799,1025.29,1023.89, 08162013,093549.813,1025.29,1023.89, 08162013,093550.827,1025.31,1023.91, 08162013,093551.841,1025.34,1023.94, 08162013,093552.855,1025.36,1023.96, 08162013,093553.869,1025.36,1023.96, 08162013,093554.883,1025.35,1023.95, 08162013,093555.897,1025.34,1023.94, 08162013,093556.911,1025.33,1023.93, 08162013,093557.925,1025.35,1023.95, 08162013,093558.939,1025.36,1023.96, 08162013,093559.953,1025.36,1023.96, 08162013,093600.967,1025.36,1023.96, 08162013,093601.981,1025.36,1023.96, 08162013,093602.995,1025.36,1023.96, 08162013,093604.009,1025.36,1023.96, 08162013,093605.024,1025.36,1023.96, 08162013,093606.038,1025.34,1023.94, 08162013,093607.052,1025.33,1023.93, 08162013,093608.066,1025.32,1023.92, 08162013,093609.080,1025.32,1023.92, 08162013,093610.094,1025.32,1023.92, 08162013,093611.108,1025.34,1023.94, 08162013,093612.122,1025.36,1023.96, 08162013,093613.136,1025.36,1023.96, 08162013,093614.150,1025.36,1023.96, 08162013,093615.164,1025.36,1023.96, 08162013,093616.178,1025.36,1023.96, 08162013,093617.192,1025.35,1023.95, 08162013,093618.206,1025.35,1023.95, 08162013,093619.220,1025.37,1023.97, 08162013,093620.234,1025.38,1023.98, 08162013,093621.248,1025.33,1023.93, 08162013,093622.262,1025.28,1023.88, 08162013,093623.276,1025.26,1023.86, 08162013,093624.290,1025.31,1023.91, 08162013,093625.304,1025.34,1023.94, 08162013,093626.318,1025.34,1023.94, 08162013,093627.333,1025.37,1023.97, 08162013,093628.347,1025.38,1023.98, 08162013,093629.361,1025.36,1023.96, 08162013,093630.375,1025.34,1023.94, 08162013,093631.389,1025.33,1023.93, 08162013,093632.403,1025.33,1023.93, 08162013,093633.417,1025.33,1023.93, 08162013,093634.431,1025.34,1023.94, 08162013,093635.445,1025.35,1023.95, 08162013,093636.459,1025.35,1023.95, 08162013,093637.473,1025.35,1023.95, 08162013,093638.487,1025.33,1023.93, 08162013,093639.501,1025.31,1023.91, 08162013,093640.515,1025.3,1023.9, 08162013,093641.529,1025.3,1023.9, 08162013,093642.543,1025.31,1023.91, 08162013,093643.557,1025.32,1023.92, 08162013,093644.571,1025.33,1023.93, 08162013,093645.585,1025.34,1023.94, 08162013,093646.599,1025.36,1023.96, 08162013,093647.613,1025.37,1023.97, 08162013,093648.627,1025.37,1023.97, 08162013,093649.642,1025.37,1023.97, 08162013,093650.656,1025.35,1023.95, 08162013,093651.685,1025.31,1023.91, 08162013,093652.699,1025.29,1023.89, 08162013,093653.713,1025.28,1023.88, 08162013,093654.727,1025.3,1023.9, 08162013,093655.741,1025.33,1023.93, 08162013,093656.755,1025.34,1023.94, 08162013,093657.769,1025.35,1023.95, 08162013,093658.784,1025.36,1023.96, 08162013,093659.798,1025.36,1023.96, 08162013,093700.812,1025.36,1023.96, 08162013,093701.826,1025.32,1023.92, 08162013,093702.840,1025.29,1023.89, 08162013,093703.854,1025.3,1023.9, 08162013,093704.868,1025.35,1023.95, 08162013,093705.882,1025.37,1023.97, 08162013,093706.896,1025.37,1023.97, 08162013,093707.926,1025.35,1023.95, 08162013,093708.940,1025.32,1023.92, 08162013,093709.954,1025.3,1023.9, 08162013,093710.968,1025.29,1023.89, 08162013,093711.982,1025.3,1023.9, 08162013,093712.996,1025.33,1023.93, 08162013,093714.010,1025.35,1023.95, 08162013,093715.024,1025.35,1023.95, 08162013,093716.038,1025.31,1023.91, 08162013,093717.052,1025.26,1023.86, 08162013,093718.066,1025.26,1023.86, 08162013,093719.080,1025.27,1023.87, 08162013,093720.094,1025.34,1023.94, 08162013,093721.108,1025.39,1023.99, 08162013,093722.122,1025.39,1023.99, 08162013,093723.136,1025.33,1023.93, 08162013,093724.150,1025.28,1023.88, 08162013,093725.164,1025.27,1023.87, 08162013,093726.178,1025.3,1023.9, 08162013,093727.192,1025.34,1023.94, 08162013,093728.206,1025.36,1023.96, 08162013,093729.220,1025.36,1023.96, 08162013,093730.235,1025.35,1023.95, 08162013,093731.249,1025.32,1023.92, 08162013,093732.263,1025.3,1023.9, 08162013,093733.277,1025.32,1023.92, 08162013,093734.291,1025.35,1023.95, 08162013,093735.305,1025.37,1023.97, 08162013,093736.319,1025.35,1023.95, 08162013,093737.333,1025.3,1023.9, 08162013,093738.347,1025.27,1023.87, 08162013,093739.361,1025.27,1023.87, 08162013,093740.375,1025.29,1023.89, 08162013,093741.389,1025.31,1023.91, 08162013,093742.403,1025.33,1023.93, 08162013,093743.417,1025.33,1023.93, 08162013,093744.431,1025.34,1023.94, 08162013,093745.445,1025.34,1023.94, 08162013,093746.459,1025.33,1023.93, 08162013,093747.473,1025.31,1023.91, 08162013,093748.487,1025.3,1023.9, 08162013,093749.501,1025.31,1023.91, 08162013,093750.515,1025.31,1023.91, 08162013,093751.529,1025.34,1023.94, 08162013,093752.544,1025.36,1023.96, 08162013,093753.558,1025.36,1023.96, 08162013,093754.572,1025.33,1023.93, 08162013,093755.601,1025.29,1023.89, 08162013,093756.615,1025.27,1023.87, 08162013,093757.629,1025.27,1023.87, 08162013,093758.643,1025.31,1023.91, 08162013,093759.657,1025.36,1023.96, 08162013,093800.672,1025.38,1023.98, 08162013,093801.686,1025.38,1023.98, 08162013,093802.700,1025.36,1023.96, 08162013,093803.714,1025.3,1023.9, 08162013,093804.728,1025.28,1023.88, 08162013,093805.742,1025.29,1023.89, 08162013,093806.756,1025.34,1023.94, 08162013,093807.770,1025.36,1023.96, 08162013,093808.784,1025.36,1023.96, 08162013,093809.798,1025.33,1023.93, 08162013,093810.812,1025.31,1023.91, 08162013,093811.826,1025.3,1023.9, 08162013,093812.840,1025.3,1023.9, 08162013,093813.854,1025.3,1023.9, 08162013,093814.868,1025.31,1023.91, 08162013,093815.882,1025.32,1023.92, 08162013,093816.896,1025.35,1023.95, 08162013,093817.910,1025.36,1023.96, 08162013,093818.924,1025.37,1023.97, 08162013,093819.938,1025.36,1023.96, 08162013,093820.952,1025.33,1023.93, 08162013,093821.966,1025.31,1023.91, 08162013,093822.981,1025.3,1023.9, 08162013,093823.995,1025.3,1023.9, 08162013,093825.009,1025.31,1023.91, 08162013,093826.023,1025.32,1023.92, 08162013,093827.037,1025.33,1023.93, 08162013,093828.051,1025.33,1023.93, 08162013,093829.065,1025.33,1023.93, 08162013,093830.079,1025.34,1023.94, 08162013,093831.093,1025.36,1023.96, 08162013,093832.107,1025.37,1023.97, 08162013,093833.121,1025.33,1023.93, 08162013,093834.135,1025.33,1023.93, 08162013,093835.149,1025.29,1023.89, 08162013,093836.163,1025.27,1023.87, 08162013,093837.177,1025.29,1023.89, 08162013,093838.191,1025.33,1023.93, 08162013,093839.205,1025.37,1023.97, 08162013,093840.219,1025.39,1023.99, 08162013,093841.233,1025.38,1023.98, 08162013,093842.263,1025.34,1023.94, 08162013,093843.277,1025.3,1023.9, 08162013,093844.291,1025.29,1023.89, 08162013,093845.305,1025.31,1023.91, 08162013,093846.319,1025.36,1023.96, 08162013,093847.333,1025.38,1023.98, 08162013,093848.347,1025.38,1023.98, 08162013,093849.361,1025.34,1023.94, 08162013,093850.375,1025.32,1023.92, 08162013,093851.389,1025.31,1023.91, 08162013,093852.403,1025.31,1023.91, 08162013,093853.417,1025.32,1023.92, 08162013,093854.432,1025.33,1023.93, 08162013,093855.446,1025.34,1023.94, 08162013,093856.460,1025.34,1023.94, 08162013,093857.474,1025.34,1023.94, 08162013,093858.488,1025.33,1023.93, 08162013,093859.502,1025.34,1023.94, 08162013,093900.516,1025.34,1023.94, 08162013,093901.530,1025.34,1023.94, 08162013,093902.544,1025.35,1023.95, 08162013,093903.558,1025.35,1023.95, 08162013,093904.572,1025.35,1023.95, 08162013,093905.586,1025.35,1023.95, 08162013,093906.600,1025.34,1023.94, 08162013,093907.614,1025.34,1023.94, 08162013,093908.628,1025.35,1023.95, 08162013,093909.642,1025.35,1023.95, 08162013,093910.656,1025.34,1023.94, 08162013,093911.670,1025.33,1023.93, 08162013,093912.684,1025.33,1023.93, 08162013,093913.698,1025.35,1023.95, 08162013,093914.712,1025.35,1023.95, 08162013,093915.726,1025.38,1023.98, 08162013,093916.741,1025.38,1023.98, 08162013,093917.770,1025.38,1023.98, 08162013,093918.784,1025.36,1023.96, 08162013,093919.798,1025.33,1023.93, 08162013,093920.812,1025.33,1023.93, 08162013,093921.826,1025.35,1023.95, 08162013,093922.840,1025.37,1023.97, 08162013,093923.854,1025.37,1023.97, 08162013,093924.868,1025.34,1023.94, 08162013,093925.883,1025.34,1023.94, 08162013,093926.912,1025.31,1023.91, 08162013,093927.926,1025.31,1023.91, 08162013,093928.940,1025.34,1023.94, 08162013,093929.954,1025.36,1023.96, 08162013,093930.968,1025.36,1023.96, 08162013,093931.982,1025.35,1023.95, 08162013,093932.996,1025.33,1023.93, 08162013,093934.010,1025.32,1023.92, 08162013,093935.025,1025.36,1023.96, 08162013,093936.039,1025.39,1023.99, 08162013,093937.053,1025.39,1023.99, 08162013,093938.067,1025.4,1024, 08162013,093939.081,1025.39,1023.99, 08162013,093940.095,1025.36,1023.96, 08162013,093941.109,1025.34,1023.94, 08162013,093942.123,1025.34,1023.94, 08162013,093943.137,1025.34,1023.94, 08162013,093944.151,1025.35,1023.95, 08162013,093945.165,1025.37,1023.97, 08162013,093946.179,1025.38,1023.98, 08162013,093947.193,1025.37,1023.97, 08162013,093948.223,1025.37,1023.97, 08162013,093949.237,1025.35,1023.95, 08162013,093950.266,1025.35,1023.95, 08162013,093951.280,1025.36,1023.96, 08162013,093952.295,1025.35,1023.95, 08162013,093953.309,1025.34,1023.94, 08162013,093954.323,1025.35,1023.95, 08162013,093955.337,1025.39,1023.99, 08162013,093956.351,1025.41,1024.01, 08162013,093957.365,1025.39,1023.99, 08162013,093958.379,1025.39,1023.99, 08162013,093959.393,1025.33,1023.93, 08162013,094000.407,1025.3,1023.9, 08162013,094001.421,1025.32,1023.92, 08162013,094002.435,1025.37,1023.97, 08162013,094003.449,1025.39,1023.99, 08162013,094004.463,1025.39,1023.99, 08162013,094005.477,1025.36,1023.96, 08162013,094006.491,1025.36,1023.96, 08162013,094007.505,1025.32,1023.92, 08162013,094008.519,1025.32,1023.92, 08162013,094009.533,1025.35,1023.95, 08162013,094010.547,1025.38,1023.98, 08162013,094011.561,1025.39,1023.99, 08162013,094012.575,1025.39,1023.99, 08162013,094013.589,1025.39,1023.99, 08162013,094014.604,1025.38,1023.98, 08162013,094015.618,1025.37,1023.97, 08162013,094016.632,1025.36,1023.96, 08162013,094017.646,1025.36,1023.96, 08162013,094018.660,1025.36,1023.96, 08162013,094019.674,1025.36,1023.96, 08162013,094020.688,1025.36,1023.96, 08162013,094021.702,1025.38,1023.98, 08162013,094022.716,1025.39,1023.99, 08162013,094023.730,1025.39,1023.99, 08162013,094024.744,1025.37,1023.97, 08162013,094025.758,1025.35,1023.95, 08162013,094026.772,1025.35,1023.95, 08162013,094027.786,1025.37,1023.97, 08162013,094028.800,1025.37,1023.97, 08162013,094029.814,1025.39,1023.99, 08162013,094030.828,1025.41,1024.01, 08162013,094031.842,1025.41,1024.01, 08162013,094032.856,1025.4,1024, 08162013,094033.870,1025.38,1023.98, 08162013,094034.884,1025.35,1023.95, 08162013,094035.898,1025.33,1023.93, 08162013,094036.913,1025.34,1023.94, 08162013,094037.927,1025.37,1023.97, 08162013,094038.941,1025.41,1024.01, 08162013,094039.955,1025.41,1024.01, 08162013,094040.969,1025.44,1024.04, 08162013,094041.983,1025.44,1024.04, 08162013,094042.997,1025.39,1023.99, 08162013,094044.011,1025.33,1023.93, 08162013,094045.025,1025.31,1023.91, 08162013,094046.039,1025.34,1023.94, 08162013,094047.053,1025.4,1024, 08162013,094048.067,1025.43,1024.03, 08162013,094049.081,1025.43,1024.03, 08162013,094050.095,1025.4,1024, 08162013,094051.109,1025.4,1024, 08162013,094052.123,1025.36,1023.96, 08162013,094053.137,1025.35,1023.95, 08162013,094054.151,1025.37,1023.97, 08162013,094055.165,1025.41,1024.01, 08162013,094056.179,1025.42,1024.02, 08162013,094057.193,1025.4,1024, 08162013,094058.207,1025.35,1023.95, 08162013,094059.253,1025.35,1023.95, 08162013,094100.267,1025.38,1023.98, 08162013,094101.281,1025.38,1023.98, 08162013,094102.295,1025.4,1024, 08162013,094103.309,1025.39,1023.99, 08162013,094104.323,1025.36,1023.96, 08162013,094105.337,1025.34,1023.94, 08162013,094106.351,1025.38,1023.98, 08162013,094107.365,1025.44,1024.04, 08162013,094108.379,1025.45,1024.05, 08162013,094109.393,1025.39,1023.99, 08162013,094110.407,1025.32,1023.92, 08162013,094111.421,1025.3,1023.9, 08162013,094112.435,1025.3,1023.9, 08162013,094113.449,1025.34,1023.94, 08162013,094114.463,1025.42,1024.02, 08162013,094115.477,1025.47,1024.07, 08162013,094116.491,1025.47,1024.07, 08162013,094117.506,1025.43,1024.03, 08162013,094118.520,1025.37,1023.97, 08162013,094119.534,1025.35,1023.95, 08162013,094120.548,1025.35,1023.95, 08162013,094121.562,1025.38,1023.98, 08162013,094122.576,1025.41,1024.01, 08162013,094123.590,1025.41,1024.01, 08162013,094124.604,1025.43,1024.03, 08162013,094125.618,1025.43,1024.03, 08162013,094126.632,1025.41,1024.01, 08162013,094127.646,1025.38,1023.98, 08162013,094128.660,1025.38,1023.98, 08162013,094129.674,1025.41,1024.01, 08162013,094130.688,1025.43,1024.03, 08162013,094131.702,1025.43,1024.03, 08162013,094132.716,1025.39,1023.99, 08162013,094133.730,1025.38,1023.98, 08162013,094134.744,1025.38,1023.98, 08162013,094135.758,1025.38,1023.98, 08162013,094136.772,1025.4,1024, 08162013,094137.786,1025.42,1024.02, 08162013,094138.800,1025.43,1024.03, 08162013,094139.815,1025.41,1024.01, 08162013,094140.829,1025.38,1023.98, 08162013,094141.843,1025.38,1023.98, 08162013,094142.857,1025.38,1023.98, 08162013,094143.871,1025.4,1024, 08162013,094144.900,1025.43,1024.03, 08162013,094145.914,1025.44,1024.04, 08162013,094146.928,1025.44,1024.04, 08162013,094147.943,1025.43,1024.03, 08162013,094148.957,1025.42,1024.02, 08162013,094149.986,1025.41,1024.01, 08162013,094151.000,1025.4,1024, 08162013,094152.014,1025.4,1024, 08162013,094153.028,1025.4,1024, 08162013,094154.058,1025.4,1024, 08162013,094155.072,1025.42,1024.02, 08162013,094156.086,1025.44,1024.04, 08162013,094157.100,1025.45,1024.05, 08162013,094158.114,1025.44,1024.04, 08162013,094159.128,1025.4,1024, 08162013,094200.142,1025.38,1023.98, 08162013,094201.156,1025.38,1023.98, 08162013,094202.170,1025.41,1024.01, 08162013,094203.184,1025.45,1024.05, 08162013,094204.198,1025.45,1024.05, 08162013,094205.212,1025.45,1024.05, 08162013,094206.227,1025.38,1023.98, 08162013,094207.256,1025.37,1023.97, 08162013,094208.270,1025.39,1023.99, 08162013,094209.284,1025.42,1024.02, 08162013,094210.298,1025.43,1024.03, 08162013,094211.312,1025.42,1024.02, 08162013,094212.326,1025.42,1024.02, 08162013,094213.340,1025.41,1024.01, 08162013,094214.354,1025.41,1024.01, 08162013,094215.369,1025.41,1024.01, 08162013,094216.383,1025.43,1024.03, 08162013,094217.397,1025.44,1024.04, 08162013,094218.411,1025.45,1024.05, 08162013,094219.440,1025.45,1024.05, 08162013,094220.454,1025.43,1024.03, 08162013,094221.468,1025.4,1024, 08162013,094222.482,1025.39,1023.99, 08162013,094223.497,1025.39,1023.99, 08162013,094224.511,1025.41,1024.01, 08162013,094225.525,1025.42,1024.02, 08162013,094226.539,1025.42,1024.02, 08162013,094227.553,1025.42,1024.02, 08162013,094228.567,1025.43,1024.03, 08162013,094229.581,1025.44,1024.04, 08162013,094230.595,1025.44,1024.04, 08162013,094231.640,1025.43,1024.03, 08162013,094232.654,1025.42,1024.02, 08162013,094233.668,1025.42,1024.02, 08162013,094234.682,1025.43,1024.03, 08162013,094235.696,1025.44,1024.04, 08162013,094236.710,1025.42,1024.02, 08162013,094237.724,1025.42,1024.02, 08162013,094238.738,1025.4,1024, 08162013,094239.752,1025.4,1024, 08162013,094240.766,1025.4,1024, 08162013,094241.781,1025.4,1024, 08162013,094242.795,1025.41,1024.01, 08162013,094243.809,1025.42,1024.02, 08162013,094244.823,1025.44,1024.04, 08162013,094245.837,1025.44,1024.04, 08162013,094246.851,1025.45,1024.05, 08162013,094247.865,1025.45,1024.05, 08162013,094248.879,1025.45,1024.05, 08162013,094249.893,1025.44,1024.04, 08162013,094250.907,1025.42,1024.02, 08162013,094251.921,1025.41,1024.01, 08162013,094252.935,1025.4,1024, 08162013,094253.949,1025.41,1024.01, 08162013,094254.963,1025.42,1024.02, 08162013,094255.977,1025.43,1024.03, 08162013,094256.991,1025.43,1024.03, 08162013,094258.005,1025.43,1024.03, 08162013,094259.019,1025.43,1024.03, 08162013,094300.033,1025.43,1024.03, 08162013,094301.047,1025.44,1024.04, 08162013,094302.061,1025.44,1024.04, 08162013,094303.075,1025.43,1024.03, 08162013,094304.090,1025.39,1023.99, 08162013,094305.104,1025.37,1023.97, 08162013,094306.118,1025.42,1024.02, 08162013,094307.132,1025.48,1024.08, 08162013,094308.146,1025.48,1024.08, 08162013,094309.160,1025.48,1024.08, 08162013,094310.174,1025.43,1024.03, 08162013,094311.188,1025.39,1023.99, 08162013,094312.202,1025.38,1023.98, 08162013,094313.216,1025.46,1024.06, 08162013,094314.230,1025.46,1024.06, 08162013,094315.244,1025.42,1024.02, 08162013,094316.258,1025.39,1023.99, 08162013,094317.272,1025.38,1023.98, 08162013,094318.286,1025.38,1023.98, 08162013,094319.300,1025.41,1024.01, 08162013,094320.314,1025.45,1024.05, 08162013,094321.328,1025.46,1024.06, 08162013,094322.342,1025.43,1024.03, 08162013,094323.356,1025.41,1024.01, 08162013,094324.370,1025.4,1024, 08162013,094325.384,1025.41,1024.01, 08162013,094326.399,1025.43,1024.03, 08162013,094327.413,1025.45,1024.05, 08162013,094328.427,1025.44,1024.04, 08162013,094329.441,1025.44,1024.04, 08162013,094330.455,1025.41,1024.01, 08162013,094331.469,1025.38,1023.98, 08162013,094332.483,1025.37,1023.97, 08162013,094333.497,1025.39,1023.99, 08162013,094334.511,1025.45,1024.05, 08162013,094335.525,1025.48,1024.08, 08162013,094336.539,1025.48,1024.08, 08162013,094337.553,1025.45,1024.05, 08162013,094338.567,1025.41,1024.01, 08162013,094339.581,1025.39,1023.99, 08162013,094340.595,1025.39,1023.99, 08162013,094341.609,1025.39,1023.99, 08162013,094342.623,1025.44,1024.04, 08162013,094343.653,1025.46,1024.06, 08162013,094344.667,1025.46,1024.06, 08162013,094345.681,1025.43,1024.03, 08162013,094346.695,1025.42,1024.02, 08162013,094347.709,1025.42,1024.02, 08162013,094348.723,1025.42,1024.02, 08162013,094349.737,1025.42,1024.02, 08162013,094350.751,1025.43,1024.03, 08162013,094351.781,1025.43,1024.03, 08162013,094352.795,1025.44,1024.04, 08162013,094353.809,1025.44,1024.04, 08162013,094354.823,1025.43,1024.03, 08162013,094355.837,1025.41,1024.01, 08162013,094356.851,1025.4,1024, 08162013,094357.865,1025.42,1024.02, 08162013,094358.879,1025.45,1024.05, 08162013,094359.893,1025.46,1024.06, 08162013,094400.907,1025.45,1024.05, 08162013,094401.921,1025.42,1024.02, 08162013,094402.935,1025.42,1024.02, 08162013,094403.949,1025.4,1024, 08162013,094404.963,1025.4,1024, 08162013,094405.977,1025.43,1024.03, 08162013,094406.992,1025.45,1024.05, 08162013,094408.006,1025.46,1024.06, 08162013,094409.020,1025.44,1024.04, 08162013,094410.034,1025.41,1024.01, 08162013,094411.048,1025.4,1024, 08162013,094412.062,1025.41,1024.01, 08162013,094413.076,1025.44,1024.04, 08162013,094414.090,1025.44,1024.04, 08162013,094415.104,1025.45,1024.05, 08162013,094416.118,1025.45,1024.05, 08162013,094417.132,1025.45,1024.05, 08162013,094418.146,1025.43,1024.03, 08162013,094419.160,1025.42,1024.02, 08162013,094420.174,1025.42,1024.02, 08162013,094421.188,1025.42,1024.02, 08162013,094422.202,1025.45,1024.05, 08162013,094423.216,1025.45,1024.05, 08162013,094424.230,1025.45,1024.05, 08162013,094425.244,1025.45,1024.05, 08162013,094426.258,1025.44,1024.04, 08162013,094427.272,1025.42,1024.02, 08162013,094428.286,1025.4,1024, 08162013,094429.301,1025.4,1024, 08162013,094430.315,1025.41,1024.01, 08162013,094431.329,1025.42,1024.02, 08162013,094432.343,1025.43,1024.03, 08162013,094433.357,1025.44,1024.04, 08162013,094434.371,1025.44,1024.04, 08162013,094435.385,1025.41,1024.01, 08162013,094436.399,1025.39,1023.99, 08162013,094437.413,1025.39,1023.99, 08162013,094438.427,1025.42,1024.02, 08162013,094439.441,1025.47,1024.07, 08162013,094440.455,1025.49,1024.09, 08162013,094441.469,1025.49,1024.09, 08162013,094442.483,1025.43,1024.03, 08162013,094443.497,1025.43,1024.03, 08162013,094444.511,1025.36,1023.96, 08162013,094445.525,1025.34,1023.94, 08162013,094446.539,1025.38,1023.98, 08162013,094447.553,1025.43,1024.03, 08162013,094448.567,1025.46,1024.06, 08162013,094449.581,1025.47,1024.07, 08162013,094450.596,1025.45,1024.05, 08162013,094451.610,1025.41,1024.01, 08162013,094452.624,1025.4,1024, 08162013,094453.653,1025.42,1024.02, 08162013,094454.667,1025.42,1024.02, 08162013,094455.681,1025.46,1024.06, 08162013,094456.695,1025.47,1024.07, 08162013,094457.709,1025.45,1024.05, 08162013,094458.723,1025.41,1024.01, 08162013,094459.738,1025.4,1024, 08162013,094500.752,1025.39,1023.99, 08162013,094501.766,1025.39,1023.99, 08162013,094502.780,1025.41,1024.01, 08162013,094503.794,1025.42,1024.02, 08162013,094504.808,1025.42,1024.02, 08162013,094505.822,1025.42,1024.02, 08162013,094506.836,1025.42,1024.02, 08162013,094507.850,1025.43,1024.03, 08162013,094508.864,1025.44,1024.04, 08162013,094509.878,1025.44,1024.04, 08162013,094510.892,1025.44,1024.04, 08162013,094511.906,1025.41,1024.01, 08162013,094512.920,1025.37,1023.97, 08162013,094513.934,1025.37,1023.97, 08162013,094514.948,1025.39,1023.99, 08162013,094515.962,1025.44,1024.04, 08162013,094516.976,1025.44,1024.04, 08162013,094517.990,1025.47,1024.07, 08162013,094519.004,1025.47,1024.07, 08162013,094520.018,1025.44,1024.04, 08162013,094521.032,1025.4,1024, 08162013,094522.047,1025.39,1023.99, 08162013,094523.061,1025.39,1023.99, 08162013,094524.075,1025.41,1024.01, 08162013,094525.089,1025.44,1024.04, 08162013,094526.103,1025.45,1024.05, 08162013,094527.117,1025.45,1024.05, 08162013,094528.131,1025.45,1024.05, 08162013,094529.145,1025.43,1024.03, 08162013,094530.159,1025.41,1024.01, 08162013,094531.173,1025.41,1024.01, 08162013,094532.187,1025.41,1024.01, 08162013,094533.201,1025.42,1024.02, 08162013,094534.215,1025.43,1024.03, 08162013,094535.229,1025.42,1024.02, 08162013,094536.243,1025.42,1024.02, 08162013,094537.257,1025.42,1024.02, 08162013,094538.271,1025.42,1024.02, 08162013,094539.285,1025.42,1024.02, 08162013,094540.299,1025.42,1024.02, 08162013,094541.313,1025.43,1024.03, 08162013,094542.327,1025.42,1024.02, 08162013,094543.341,1025.4,1024, 08162013,094544.356,1025.4,1024, 08162013,094545.370,1025.41,1024.01, 08162013,094546.384,1025.42,1024.02, 08162013,094547.398,1025.43,1024.03, 08162013,094548.412,1025.43,1024.03, 08162013,094549.426,1025.43,1024.03, 08162013,094550.440,1025.43,1024.03, 08162013,094551.454,1025.42,1024.02, 08162013,094552.468,1025.42,1024.02, 08162013,094553.482,1025.42,1024.02, 08162013,094554.496,1025.43,1024.03, 08162013,094555.510,1025.43,1024.03, 08162013,094556.540,1025.43,1024.03, 08162013,094557.554,1025.41,1024.01, 08162013,094558.568,1025.39,1023.99, 08162013,094559.582,1025.38,1023.98, 08162013,094600.596,1025.38,1023.98, 08162013,094601.610,1025.39,1023.99, 08162013,094602.624,1025.41,1024.01, 08162013,094603.638,1025.43,1024.03, 08162013,094604.652,1025.44,1024.04, 08162013,094605.666,1025.43,1024.03, 08162013,094606.680,1025.42,1024.02, 08162013,094607.694,1025.42,1024.02, 08162013,094608.708,1025.42,1024.02, 08162013,094609.722,1025.43,1024.03, 08162013,094610.736,1025.44,1024.04, 08162013,094611.750,1025.45,1024.05, 08162013,094612.764,1025.43,1024.03, 08162013,094613.778,1025.41,1024.01, 08162013,094614.792,1025.41,1024.01, 08162013,094615.807,1025.41,1024.01, 08162013,094616.821,1025.41,1024.01, 08162013,094617.835,1025.41,1024.01, 08162013,094618.849,1025.43,1024.03, 08162013,094619.863,1025.43,1024.03, 08162013,094620.877,1025.45,1024.05, 08162013,094621.891,1025.44,1024.04, 08162013,094622.905,1025.39,1023.99, 08162013,094623.919,1025.38,1023.98, 08162013,094624.933,1025.41,1024.01, 08162013,094625.947,1025.44,1024.04, 08162013,094626.961,1025.45,1024.05, 08162013,094627.975,1025.44,1024.04, 08162013,094628.989,1025.39,1023.99, 08162013,094630.003,1025.36,1023.96, 08162013,094631.017,1025.36,1023.96, 08162013,094632.031,1025.36,1023.96, 08162013,094633.045,1025.4,1024, 08162013,094634.059,1025.46,1024.06, 08162013,094635.073,1025.49,1024.09, 08162013,094636.087,1025.45,1024.05, 08162013,094637.101,1025.37,1023.97, 08162013,094638.116,1025.34,1023.94, 08162013,094639.130,1025.36,1023.96, 08162013,094640.144,1025.42,1024.02, 08162013,094641.158,1025.45,1024.05, 08162013,094642.172,1025.45,1024.05, 08162013,094643.186,1025.42,1024.02, 08162013,094644.200,1025.38,1023.98, 08162013,094645.214,1025.37,1023.97, 08162013,094646.228,1025.39,1023.99, 08162013,094647.242,1025.44,1024.04, 08162013,094648.256,1025.46,1024.06, 08162013,094649.270,1025.44,1024.04, 08162013,094650.284,1025.4,1024, 08162013,094651.298,1025.39,1023.99, 08162013,094652.312,1025.39,1023.99, 08162013,094653.326,1025.4,1024, 08162013,094654.340,1025.43,1024.03, 08162013,094655.354,1025.45,1024.05, 08162013,094656.368,1025.45,1024.05, 08162013,094657.382,1025.44,1024.04, 08162013,094658.396,1025.42,1024.02, 08162013,094659.410,1025.41,1024.01, 08162013,094700.425,1025.43,1024.03, 08162013,094701.439,1025.45,1024.05, 08162013,094702.453,1025.45,1024.05, 08162013,094703.467,1025.45,1024.05, 08162013,094704.481,1025.43,1024.03, 08162013,094705.495,1025.4,1024, 08162013,094706.509,1025.39,1023.99, 08162013,094707.523,1025.42,1024.02, 08162013,094708.537,1025.45,1024.05, 08162013,094709.551,1025.47,1024.07, 08162013,094710.565,1025.47,1024.07, 08162013,094711.579,1025.44,1024.04, 08162013,094712.593,1025.43,1024.03, 08162013,094713.607,1025.44,1024.04, 08162013,094714.621,1025.44,1024.04, 08162013,094715.635,1025.45,1024.05, 08162013,094716.649,1025.45,1024.05, 08162013,094717.663,1025.42,1024.02, 08162013,094718.677,1025.4,1024, 08162013,094719.691,1025.4,1024, 08162013,094720.705,1025.43,1024.03, 08162013,094721.719,1025.47,1024.07, 08162013,094722.734,1025.49,1024.09, 08162013,094723.748,1025.48,1024.08, 08162013,094724.762,1025.47,1024.07, 08162013,094725.776,1025.47,1024.07, 08162013,094726.790,1025.45,1024.05, 08162013,094727.804,1025.45,1024.05, 08162013,094728.818,1025.45,1024.05, 08162013,094729.832,1025.45,1024.05, 08162013,094730.846,1025.42,1024.02, 08162013,094731.860,1025.41,1024.01, 08162013,094732.874,1025.44,1024.04, 08162013,094733.888,1025.48,1024.08, 08162013,094734.902,1025.48,1024.08, 08162013,094735.916,1025.49,1024.09, 08162013,094736.930,1025.46,1024.06, 08162013,094737.944,1025.44,1024.04, 08162013,094738.958,1025.43,1024.03, 08162013,094739.972,1025.43,1024.03, 08162013,094740.986,1025.44,1024.04, 08162013,094742.000,1025.45,1024.05, 08162013,094743.014,1025.45,1024.05, 08162013,094744.028,1025.43,1024.03, 08162013,094745.043,1025.43,1024.03, 08162013,094746.057,1025.43,1024.03, 08162013,094747.071,1025.44,1024.04, 08162013,094748.085,1025.46,1024.06, 08162013,094749.099,1025.47,1024.07, 08162013,094750.113,1025.47,1024.07, 08162013,094751.142,1025.45,1024.05, 08162013,094752.156,1025.44,1024.04, 08162013,094753.170,1025.45,1024.05, 08162013,094754.185,1025.46,1024.06, 08162013,094755.199,1025.46,1024.06, 08162013,094756.213,1025.46,1024.06, 08162013,094757.227,1025.45,1024.05, 08162013,094758.241,1025.43,1024.03, 08162013,094759.255,1025.42,1024.02, 08162013,094800.269,1025.42,1024.02, 08162013,094801.283,1025.43,1024.03, 08162013,094802.297,1025.45,1024.05, 08162013,094803.311,1025.48,1024.08, 08162013,094804.325,1025.48,1024.08, 08162013,094805.339,1025.47,1024.07, 08162013,094806.353,1025.47,1024.07, 08162013,094807.367,1025.44,1024.04, 08162013,094808.381,1025.41,1024.01, 08162013,094809.395,1025.41,1024.01, 08162013,094810.409,1025.42,1024.02, 08162013,094811.423,1025.45,1024.05, 08162013,094812.437,1025.46,1024.06, 08162013,094813.451,1025.47,1024.07, 08162013,094814.465,1025.46,1024.06, 08162013,094815.479,1025.42,1024.02, 08162013,094816.494,1025.39,1023.99, 08162013,094817.508,1025.39,1023.99, 08162013,094818.522,1025.4,1024, 08162013,094819.536,1025.47,1024.07, 08162013,094820.550,1025.52,1024.12, 08162013,094821.564,1025.54,1024.14, 08162013,094822.578,1025.5,1024.1, 08162013,094823.592,1025.44,1024.04, 08162013,094824.606,1025.41,1024.01, 08162013,094825.620,1025.39,1023.99, 08162013,094826.634,1025.4,1024, 08162013,094827.648,1025.44,1024.04, 08162013,094828.662,1025.44,1024.04, 08162013,094829.676,1025.5,1024.1, 08162013,094830.690,1025.53,1024.13, 08162013,094831.704,1025.53,1024.13, 08162013,094832.718,1025.47,1024.07, 08162013,094833.732,1025.39,1023.99, 08162013,094834.746,1025.36,1023.96, 08162013,094835.760,1025.38,1023.98, 08162013,094836.774,1025.44,1024.04, 08162013,094837.788,1025.5,1024.1, 08162013,094838.803,1025.51,1024.11, 08162013,094839.817,1025.51,1024.11, 08162013,094840.831,1025.48,1024.08, 08162013,094841.845,1025.42,1024.02, 08162013,094842.859,1025.41,1024.01, 08162013,094843.873,1025.42,1024.02, 08162013,094844.887,1025.44,1024.04, 08162013,094845.901,1025.46,1024.06, 08162013,094846.915,1025.47,1024.07, 08162013,094847.929,1025.47,1024.07, 08162013,094848.943,1025.47,1024.07, 08162013,094849.957,1025.46,1024.06, 08162013,094850.971,1025.46,1024.06, 08162013,094851.985,1025.45,1024.05, 08162013,094852.999,1025.46,1024.06, 08162013,094854.013,1025.46,1024.06, 08162013,094855.027,1025.46,1024.06, 08162013,094856.041,1025.46,1024.06, 08162013,094857.055,1025.46,1024.06, 08162013,094858.069,1025.47,1024.07, 08162013,094859.083,1025.46,1024.06, 08162013,094900.097,1025.45,1024.05, 08162013,094901.112,1025.43,1024.03, 08162013,094902.126,1025.43,1024.03, 08162013,094903.140,1025.45,1024.05, 08162013,094904.154,1025.45,1024.05, 08162013,094905.168,1025.49,1024.09, 08162013,094906.182,1025.48,1024.08, 08162013,094907.196,1025.45,1024.05, 08162013,094908.210,1025.45,1024.05, 08162013,094909.224,1025.43,1024.03, 08162013,094910.254,1025.43,1024.03, 08162013,094911.268,1025.45,1024.05, 08162013,094912.282,1025.45,1024.05, 08162013,094913.296,1025.46,1024.06, 08162013,094914.310,1025.47,1024.07, 08162013,094915.324,1025.47,1024.07, 08162013,094916.338,1025.48,1024.08, 08162013,094917.352,1025.48,1024.08, 08162013,094918.366,1025.46,1024.06, 08162013,094919.380,1025.46,1024.06, 08162013,094920.394,1025.43,1024.03, 08162013,094921.408,1025.42,1024.02, 08162013,094922.422,1025.44,1024.04, 08162013,094923.436,1025.47,1024.07, 08162013,094924.450,1025.48,1024.08, 08162013,094925.464,1025.47,1024.07, 08162013,094926.478,1025.45,1024.05, 08162013,094927.492,1025.44,1024.04, 08162013,094928.506,1025.44,1024.04, 08162013,094929.520,1025.44,1024.04, 08162013,094930.534,1025.44,1024.04, 08162013,094931.549,1025.44,1024.04, 08162013,094932.563,1025.46,1024.06, 08162013,094933.577,1025.47,1024.07, 08162013,094934.591,1025.48,1024.08, 08162013,094935.605,1025.48,1024.08, 08162013,094936.619,1025.46,1024.06, 08162013,094937.633,1025.43,1024.03, 08162013,094938.647,1025.42,1024.02, 08162013,094939.661,1025.44,1024.04, 08162013,094940.675,1025.46,1024.06, 08162013,094941.689,1025.46,1024.06, 08162013,094942.703,1025.47,1024.07, 08162013,094943.717,1025.47,1024.07, 08162013,094944.731,1025.47,1024.07, 08162013,094945.776,1025.48,1024.08, 08162013,094946.790,1025.47,1024.07, 08162013,094947.820,1025.47,1024.07, 08162013,094948.834,1025.46,1024.06, 08162013,094949.848,1025.46,1024.06, 08162013,094950.893,1025.46,1024.06, 08162013,094951.907,1025.46,1024.06, 08162013,094952.921,1025.46,1024.06, 08162013,094953.936,1025.46,1024.06, 08162013,094954.950,1025.45,1024.05, 08162013,094955.964,1025.44,1024.04, 08162013,094956.978,1025.46,1024.06, 08162013,094957.992,1025.49,1024.09, 08162013,094959.006,1025.5,1024.1, 08162013,095000.020,1025.49,1024.09, 08162013,095001.034,1025.46,1024.06, 08162013,095002.048,1025.42,1024.02, 08162013,095003.062,1025.4,1024, 08162013,095004.076,1025.4,1024, 08162013,095005.090,1025.42,1024.02, 08162013,095006.104,1025.47,1024.07, 08162013,095007.118,1025.51,1024.11, 08162013,095008.132,1025.5,1024.1, 08162013,095009.146,1025.39,1023.99, 08162013,095010.160,1025.38,1023.98, 08162013,095011.174,1025.43,1024.03, 08162013,095012.188,1025.49,1024.09, 08162013,095013.202,1025.51,1024.11, 08162013,095014.216,1025.51,1024.11, 08162013,095015.230,1025.51,1024.11, 08162013,095016.260,1025.46,1024.06, 08162013,095017.274,1025.4,1024, 08162013,095018.288,1025.38,1023.98, 08162013,095019.302,1025.4,1024, 08162013,095020.316,1025.46,1024.06, 08162013,095021.330,1025.51,1024.11, 08162013,095022.344,1025.52,1024.12, 08162013,095023.358,1025.51,1024.11, 08162013,095024.372,1025.51,1024.11, 08162013,095025.387,1025.45,1024.05, 08162013,095026.401,1025.4,1024, 08162013,095027.415,1025.39,1023.99, 08162013,095028.429,1025.43,1024.03, 08162013,095029.443,1025.48,1024.08, 08162013,095030.457,1025.5,1024.1, 08162013,095031.471,1025.49,1024.09, 08162013,095032.485,1025.46,1024.06, 08162013,095033.499,1025.44,1024.04, 08162013,095034.513,1025.44,1024.04, 08162013,095035.527,1025.44,1024.04, 08162013,095036.541,1025.46,1024.06, 08162013,095037.555,1025.49,1024.09, 08162013,095038.569,1025.49,1024.09, 08162013,095039.583,1025.45,1024.05, 08162013,095040.613,1025.41,1024.01, 08162013,095041.627,1025.4,1024, 08162013,095042.641,1025.43,1024.03, 08162013,095043.655,1025.43,1024.03, 08162013,095044.669,1025.46,1024.06, 08162013,095045.683,1025.48,1024.08, 08162013,095046.697,1025.48,1024.08, 08162013,095047.711,1025.48,1024.08, 08162013,095048.725,1025.48,1024.08, 08162013,095049.739,1025.47,1024.07, 08162013,095050.753,1025.47,1024.07, 08162013,095051.767,1025.46,1024.06, 08162013,095052.781,1025.43,1024.03, 08162013,095053.795,1025.41,1024.01, 08162013,095054.809,1025.41,1024.01, 08162013,095055.823,1025.4,1024, 08162013,095056.838,1025.43,1024.03, 08162013,095057.852,1025.46,1024.06, 08162013,095058.866,1025.48,1024.08, 08162013,095059.880,1025.49,1024.09, 08162013,095100.894,1025.47,1024.07, 08162013,095101.908,1025.44,1024.04, 08162013,095102.922,1025.42,1024.02, 08162013,095103.936,1025.43,1024.03, 08162013,095104.950,1025.45,1024.05, 08162013,095105.964,1025.45,1024.05, 08162013,095106.978,1025.46,1024.06, 08162013,095107.992,1025.46,1024.06, 08162013,095109.006,1025.45,1024.05, 08162013,095110.020,1025.44,1024.04, 08162013,095111.034,1025.44,1024.04, 08162013,095112.048,1025.44,1024.04, 08162013,095113.062,1025.44,1024.04, 08162013,095114.076,1025.44,1024.04, 08162013,095115.090,1025.46,1024.06, 08162013,095116.120,1025.47,1024.07, 08162013,095117.134,1025.47,1024.07, 08162013,095118.148,1025.46,1024.06, 08162013,095119.162,1025.44,1024.04, 08162013,095120.176,1025.43,1024.03, 08162013,095121.190,1025.42,1024.02, 08162013,095122.204,1025.42,1024.02, 08162013,095123.218,1025.43,1024.03, 08162013,095124.232,1025.46,1024.06, 08162013,095125.246,1025.48,1024.08, 08162013,095126.260,1025.48,1024.08, 08162013,095127.274,1025.48,1024.08, 08162013,095128.289,1025.46,1024.06, 08162013,095129.303,1025.41,1024.01, 08162013,095130.317,1025.39,1023.99, 08162013,095131.331,1025.41,1024.01, 08162013,095132.345,1025.46,1024.06, 08162013,095133.359,1025.51,1024.11, 08162013,095134.373,1025.51,1024.11, 08162013,095135.387,1025.47,1024.07, 08162013,095136.401,1025.4,1024, 08162013,095137.415,1025.37,1023.97, 08162013,095138.429,1025.37,1023.97, 08162013,095139.443,1025.37,1023.97, 08162013,095140.457,1025.41,1024.01, 08162013,095141.471,1025.47,1024.07, 08162013,095142.485,1025.49,1024.09, 08162013,095143.499,1025.5,1024.1, 08162013,095144.513,1025.47,1024.07, 08162013,095145.527,1025.44,1024.04, 08162013,095146.541,1025.42,1024.02, 08162013,095147.555,1025.43,1024.03, 08162013,095148.569,1025.46,1024.06, 08162013,095149.584,1025.46,1024.06, 08162013,095150.598,1025.47,1024.07, 08162013,095151.612,1025.46,1024.06, 08162013,095152.626,1025.45,1024.05, 08162013,095153.640,1025.44,1024.04, 08162013,095154.654,1025.44,1024.04, 08162013,095155.699,1025.45,1024.05, 08162013,095156.713,1025.45,1024.05, 08162013,095157.727,1025.44,1024.04, 08162013,095158.741,1025.43,1024.03, 08162013,095159.755,1025.44,1024.04, 08162013,095200.769,1025.44,1024.04, 08162013,095201.783,1025.45,1024.05, 08162013,095202.797,1025.46,1024.06, 08162013,095203.811,1025.46,1024.06, 08162013,095204.825,1025.46,1024.06, 08162013,095205.839,1025.45,1024.05, 08162013,095206.853,1025.45,1024.05, 08162013,095207.868,1025.45,1024.05, 08162013,095208.882,1025.45,1024.05, 08162013,095209.896,1025.45,1024.05, 08162013,095210.910,1025.44,1024.04, 08162013,095211.924,1025.43,1024.03, 08162013,095212.938,1025.43,1024.03, 08162013,095213.952,1025.43,1024.03, 08162013,095214.966,1025.45,1024.05, 08162013,095215.980,1025.47,1024.07, 08162013,095216.994,1025.47,1024.07, 08162013,095218.008,1025.43,1024.03, 08162013,095219.022,1025.39,1023.99, 08162013,095220.036,1025.39,1023.99, 08162013,095221.050,1025.39,1023.99, 08162013,095222.064,1025.44,1024.04, 08162013,095223.078,1025.47,1024.07, 08162013,095224.092,1025.47,1024.07, 08162013,095225.106,1025.44,1024.04, 08162013,095226.120,1025.43,1024.03, 08162013,095227.134,1025.43,1024.03, 08162013,095228.148,1025.43,1024.03, 08162013,095229.162,1025.45,1024.05, 08162013,095230.177,1025.45,1024.05, 08162013,095231.191,1025.45,1024.05, 08162013,095232.205,1025.45,1024.05, 08162013,095233.219,1025.45,1024.05, 08162013,095234.233,1025.45,1024.05, 08162013,095235.247,1025.45,1024.05, 08162013,095236.261,1025.43,1024.03, 08162013,095237.275,1025.4,1024, 08162013,095238.289,1025.4,1024, 08162013,095239.303,1025.43,1024.03, 08162013,095240.317,1025.47,1024.07, 08162013,095241.331,1025.47,1024.07, 08162013,095242.345,1025.49,1024.09, 08162013,095243.359,1025.48,1024.08, 08162013,095244.373,1025.43,1024.03, 08162013,095245.387,1025.4,1024, 08162013,095246.401,1025.4,1024, 08162013,095247.415,1025.43,1024.03, 08162013,095248.429,1025.47,1024.07, 08162013,095249.443,1025.48,1024.08, 08162013,095250.457,1025.46,1024.06, 08162013,095251.471,1025.44,1024.04, 08162013,095252.486,1025.44,1024.04, 08162013,095253.515,1025.43,1024.03, 08162013,095254.529,1025.43,1024.03, 08162013,095255.543,1025.43,1024.03, 08162013,095256.557,1025.43,1024.03, 08162013,095257.571,1025.42,1024.02, 08162013,095258.585,1025.44,1024.04, 08162013,095259.599,1025.46,1024.06, 08162013,095300.613,1025.48,1024.08, 08162013,095301.628,1025.45,1024.05, 08162013,095302.642,1025.35,1023.95, 08162013,095303.687,1025.35,1023.95, 08162013,095304.701,1025.31,1023.91, 08162013,095305.715,1025.35,1023.95, 08162013,095306.729,1025.46,1024.06, 08162013,095307.743,1025.53,1024.13, 08162013,095308.757,1025.54,1024.14, 08162013,095309.771,1025.48,1024.08, 08162013,095310.785,1025.37,1023.97, 08162013,095311.799,1025.32,1023.92, 08162013,095312.813,1025.33,1023.93, 08162013,095313.827,1025.41,1024.01, 08162013,095314.841,1025.41,1024.01, 08162013,095315.855,1025.47,1024.07, 08162013,095316.869,1025.49,1024.09, 08162013,095317.883,1025.49,1024.09, 08162013,095318.898,1025.46,1024.06, 08162013,095319.912,1025.44,1024.04, 08162013,095320.926,1025.43,1024.03, 08162013,095321.940,1025.43,1024.03, 08162013,095322.954,1025.43,1024.03, 08162013,095323.968,1025.44,1024.04, 08162013,095324.982,1025.44,1024.04, 08162013,095325.996,1025.44,1024.04, 08162013,095327.010,1025.45,1024.05, 08162013,095328.024,1025.45,1024.05, 08162013,095329.038,1025.45,1024.05, 08162013,095330.052,1025.45,1024.05, 08162013,095331.066,1025.45,1024.05, 08162013,095332.080,1025.44,1024.04, 08162013,095333.094,1025.45,1024.05, 08162013,095334.108,1025.45,1024.05, 08162013,095335.122,1025.46,1024.06, 08162013,095336.152,1025.46,1024.06, 08162013,095337.166,1025.46,1024.06, 08162013,095338.180,1025.46,1024.06, 08162013,095339.194,1025.46,1024.06, 08162013,095340.208,1025.45,1024.05, 08162013,095341.238,1025.44,1024.04, 08162013,095342.252,1025.42,1024.02, 08162013,095343.266,1025.42,1024.02, 08162013,095344.280,1025.42,1024.02, 08162013,095345.294,1025.45,1024.05, 08162013,095346.308,1025.48,1024.08, 08162013,095347.322,1025.49,1024.09, 08162013,095348.336,1025.48,1024.08, 08162013,095349.350,1025.45,1024.05, 08162013,095350.364,1025.43,1024.03, 08162013,095351.378,1025.43,1024.03, 08162013,095352.392,1025.46,1024.06, 08162013,095353.406,1025.47,1024.07, 08162013,095354.420,1025.48,1024.08, 08162013,095355.434,1025.48,1024.08, 08162013,095356.448,1025.47,1024.07, 08162013,095357.478,1025.46,1024.06, 08162013,095358.492,1025.44,1024.04, 08162013,095359.506,1025.42,1024.02, 08162013,095400.520,1025.42,1024.02, 08162013,095401.534,1025.44,1024.04, 08162013,095402.548,1025.46,1024.06, 08162013,095403.562,1025.47,1024.07, 08162013,095404.576,1025.47,1024.07, 08162013,095405.590,1025.47,1024.07, 08162013,095406.604,1025.47,1024.07, 08162013,095407.618,1025.47,1024.07, 08162013,095408.633,1025.46,1024.06, 08162013,095409.647,1025.43,1024.03, 08162013,095410.661,1025.42,1024.02, 08162013,095411.675,1025.43,1024.03, 08162013,095412.689,1025.46,1024.06, 08162013,095413.703,1025.48,1024.08, 08162013,095414.717,1025.49,1024.09, 08162013,095415.731,1025.47,1024.07, 08162013,095416.745,1025.43,1024.03, 08162013,095417.759,1025.43,1024.03, 08162013,095418.789,1025.41,1024.01, 08162013,095419.803,1025.42,1024.02, 08162013,095420.817,1025.47,1024.07, 08162013,095421.831,1025.5,1024.1, 08162013,095422.845,1025.5,1024.1, 08162013,095423.859,1025.48,1024.08, 08162013,095424.873,1025.44,1024.04, 08162013,095425.887,1025.43,1024.03, 08162013,095426.901,1025.43,1024.03, 08162013,095427.915,1025.44,1024.04, 08162013,095428.929,1025.44,1024.04, 08162013,095429.943,1025.45,1024.05, 08162013,095430.957,1025.45,1024.05, 08162013,095431.971,1025.45,1024.05, 08162013,095432.985,1025.45,1024.05, 08162013,095433.999,1025.45,1024.05, 08162013,095435.013,1025.44,1024.04, 08162013,095436.027,1025.45,1024.05, 08162013,095437.041,1025.49,1024.09, 08162013,095438.055,1025.51,1024.11, 08162013,095439.070,1025.49,1024.09, 08162013,095440.084,1025.43,1024.03, 08162013,095441.098,1025.4,1024, 08162013,095442.112,1025.4,1024, 08162013,095443.126,1025.42,1024.02, 08162013,095444.140,1025.45,1024.05, 08162013,095445.154,1025.46,1024.06, 08162013,095446.168,1025.48,1024.08, 08162013,095447.182,1025.48,1024.08, 08162013,095448.196,1025.48,1024.08, 08162013,095449.210,1025.47,1024.07, 08162013,095450.224,1025.47,1024.07, 08162013,095451.238,1025.46,1024.06, 08162013,095452.252,1025.45,1024.05, 08162013,095453.266,1025.44,1024.04, 08162013,095454.280,1025.43,1024.03, 08162013,095455.294,1025.43,1024.03, 08162013,095456.308,1025.45,1024.05, 08162013,095457.322,1025.47,1024.07, 08162013,095458.336,1025.47,1024.07, 08162013,095459.350,1025.46,1024.06, 08162013,095500.364,1025.46,1024.06, 08162013,095501.379,1025.46,1024.06, 08162013,095502.393,1025.46,1024.06, 08162013,095503.407,1025.47,1024.07, 08162013,095504.421,1025.48,1024.08, 08162013,095505.435,1025.48,1024.08, 08162013,095506.449,1025.47,1024.07, 08162013,095507.463,1025.45,1024.05, 08162013,095508.477,1025.44,1024.04, 08162013,095509.491,1025.44,1024.04, 08162013,095510.505,1025.44,1024.04, 08162013,095511.519,1025.46,1024.06, 08162013,095512.533,1025.47,1024.07, 08162013,095513.547,1025.47,1024.07, 08162013,095514.561,1025.47,1024.07, 08162013,095515.575,1025.47,1024.07, 08162013,095516.589,1025.46,1024.06, 08162013,095517.603,1025.45,1024.05, 08162013,095518.617,1025.45,1024.05, 08162013,095519.631,1025.46,1024.06, 08162013,095520.645,1025.46,1024.06, 08162013,095521.659,1025.47,1024.07, 08162013,095522.673,1025.46,1024.06, 08162013,095523.703,1025.46,1024.06, 08162013,095524.717,1025.45,1024.05, 08162013,095525.731,1025.46,1024.06, 08162013,095526.745,1025.46,1024.06, 08162013,095527.759,1025.46,1024.06, 08162013,095528.773,1025.45,1024.05, 08162013,095529.787,1025.45,1024.05, 08162013,095530.801,1025.45,1024.05, 08162013,095531.815,1025.45,1024.05, 08162013,095532.830,1025.46,1024.06, 08162013,095533.844,1025.47,1024.07, 08162013,095534.858,1025.47,1024.07, 08162013,095535.872,1025.46,1024.06, 08162013,095536.886,1025.46,1024.06, 08162013,095537.900,1025.46,1024.06, 08162013,095538.914,1025.47,1024.07, 08162013,095539.928,1025.48,1024.08, 08162013,095540.942,1025.48,1024.08, 08162013,095541.956,1025.46,1024.06, 08162013,095542.970,1025.46,1024.06, 08162013,095543.984,1025.43,1024.03, 08162013,095544.998,1025.42,1024.02, 08162013,095546.012,1025.44,1024.04, 08162013,095547.026,1025.48,1024.08, 08162013,095548.040,1025.51,1024.11, 08162013,095549.054,1025.5,1024.1, 08162013,095550.068,1025.44,1024.04, 08162013,095551.082,1025.45,1024.05, 08162013,095552.096,1025.47,1024.07, 08162013,095553.110,1025.47,1024.07, 08162013,095554.124,1025.48,1024.08, 08162013,095555.139,1025.49,1024.09, 08162013,095556.153,1025.48,1024.08, 08162013,095557.167,1025.46,1024.06, 08162013,095558.181,1025.43,1024.03, 08162013,095559.195,1025.41,1024.01, 08162013,095600.209,1025.44,1024.04, 08162013,095601.223,1025.5,1024.1, 08162013,095602.237,1025.54,1024.14, 08162013,095603.251,1025.54,1024.14, 08162013,095604.265,1025.54,1024.14, 08162013,095605.279,1025.49,1024.09, 08162013,095606.293,1025.44,1024.04, 08162013,095607.307,1025.42,1024.02, 08162013,095608.321,1025.42,1024.02, 08162013,095609.335,1025.44,1024.04, 08162013,095610.349,1025.47,1024.07, 08162013,095611.363,1025.48,1024.08, 08162013,095612.377,1025.48,1024.08, 08162013,095613.391,1025.49,1024.09, 08162013,095614.405,1025.49,1024.09, 08162013,095615.419,1025.49,1024.09, 08162013,095616.433,1025.49,1024.09, 08162013,095617.448,1025.47,1024.07, 08162013,095618.462,1025.45,1024.05, 08162013,095619.476,1025.44,1024.04, 08162013,095620.490,1025.45,1024.05, 08162013,095621.504,1025.48,1024.08, 08162013,095622.518,1025.5,1024.1, 08162013,095623.547,1025.5,1024.1, 08162013,095624.561,1025.49,1024.09, 08162013,095625.575,1025.46,1024.06, 08162013,095626.590,1025.46,1024.06, 08162013,095627.604,1025.45,1024.05, 08162013,095628.618,1025.46,1024.06, 08162013,095629.632,1025.49,1024.09, 08162013,095630.646,1025.51,1024.11, 08162013,095631.660,1025.51,1024.11, 08162013,095632.674,1025.49,1024.09, 08162013,095633.688,1025.47,1024.07, 08162013,095634.702,1025.47,1024.07, 08162013,095635.716,1025.45,1024.05, 08162013,095636.730,1025.45,1024.05, 08162013,095637.744,1025.46,1024.06, 08162013,095638.758,1025.47,1024.07, 08162013,095639.772,1025.49,1024.09, 08162013,095640.786,1025.51,1024.11, 08162013,095641.800,1025.52,1024.12, 08162013,095642.814,1025.53,1024.13, 08162013,095643.828,1025.51,1024.11, 08162013,095644.842,1025.46,1024.06, 08162013,095645.856,1025.46,1024.06, 08162013,095646.870,1025.44,1024.04, 08162013,095647.884,1025.43,1024.03, 08162013,095648.899,1025.46,1024.06, 08162013,095649.913,1025.5,1024.1, 08162013,095650.927,1025.52,1024.12, 08162013,095651.941,1025.52,1024.12, 08162013,095652.955,1025.49,1024.09, 08162013,095653.969,1025.47,1024.07, 08162013,095654.983,1025.46,1024.06, 08162013,095655.997,1025.48,1024.08, 08162013,095657.011,1025.48,1024.08, 08162013,095658.025,1025.52,1024.12, 08162013,095659.039,1025.53,1024.13, 08162013,095700.053,1025.53,1024.13, 08162013,095701.067,1025.49,1024.09, 08162013,095702.081,1025.47,1024.07, 08162013,095703.095,1025.47,1024.07, 08162013,095704.109,1025.47,1024.07, 08162013,095705.123,1025.49,1024.09, 08162013,095706.137,1025.51,1024.11, 08162013,095707.151,1025.51,1024.11, 08162013,095708.165,1025.52,1024.12, 08162013,095709.179,1025.51,1024.11, 08162013,095710.193,1025.48,1024.08, 08162013,095711.208,1025.46,1024.06, 08162013,095712.222,1025.47,1024.07, 08162013,095713.236,1025.49,1024.09, 08162013,095714.250,1025.51,1024.11, 08162013,095715.264,1025.54,1024.14, 08162013,095716.278,1025.55,1024.15, 08162013,095717.292,1025.52,1024.12, 08162013,095718.306,1025.52,1024.12, 08162013,095719.320,1025.46,1024.06, 08162013,095720.334,1025.44,1024.04, 08162013,095721.348,1025.44,1024.04, 08162013,095722.362,1025.48,1024.08, 08162013,095723.376,1025.52,1024.12, 08162013,095724.390,1025.54,1024.14, 08162013,095725.404,1025.56,1024.16, 08162013,095726.418,1025.53,1024.13, 08162013,095727.432,1025.48,1024.08, 08162013,095728.446,1025.46,1024.06, 08162013,095729.460,1025.46,1024.06, 08162013,095730.474,1025.46,1024.06, 08162013,095731.488,1025.48,1024.08, 08162013,095732.502,1025.51,1024.11, 08162013,095733.517,1025.53,1024.13, 08162013,095734.531,1025.53,1024.13, 08162013,095735.545,1025.52,1024.12, 08162013,095736.559,1025.5,1024.1, 08162013,095737.573,1025.5,1024.1, 08162013,095738.587,1025.49,1024.09, 08162013,095739.601,1025.49,1024.09, 08162013,095740.615,1025.49,1024.09, 08162013,095741.629,1025.51,1024.11, 08162013,095742.643,1025.52,1024.12, 08162013,095743.657,1025.52,1024.12, 08162013,095744.671,1025.48,1024.08, 08162013,095745.685,1025.46,1024.06, 08162013,095746.699,1025.47,1024.07, 08162013,095747.713,1025.52,1024.12, 08162013,095748.727,1025.55,1024.15, 08162013,095749.741,1025.55,1024.15, 08162013,095750.755,1025.51,1024.11, 08162013,095751.769,1025.51,1024.11, 08162013,095752.783,1025.48,1024.08, 08162013,095753.797,1025.47,1024.07, 08162013,095754.811,1025.49,1024.09, 08162013,095755.826,1025.53,1024.13, 08162013,095756.840,1025.54,1024.14, 08162013,095757.854,1025.52,1024.12, 08162013,095758.868,1025.48,1024.08, 08162013,095759.897,1025.47,1024.07, 08162013,095800.911,1025.5,1024.1, 08162013,095801.925,1025.54,1024.14, 08162013,095802.939,1025.54,1024.14, 08162013,095803.953,1025.55,1024.15, 08162013,095804.968,1025.52,1024.12, 08162013,095805.982,1025.5,1024.1, 08162013,095806.996,1025.49,1024.09, 08162013,095808.010,1025.49,1024.09, 08162013,095809.024,1025.53,1024.13, 08162013,095810.038,1025.54,1024.14, 08162013,095811.052,1025.53,1024.13, 08162013,095812.066,1025.49,1024.09, 08162013,095813.080,1025.48,1024.08, 08162013,095814.094,1025.49,1024.09, 08162013,095815.108,1025.51,1024.11, 08162013,095816.122,1025.53,1024.13, 08162013,095817.136,1025.54,1024.14, 08162013,095818.150,1025.54,1024.14, 08162013,095819.164,1025.52,1024.12, 08162013,095820.178,1025.49,1024.09, 08162013,095821.192,1025.49,1024.09, 08162013,095822.206,1025.48,1024.08, 08162013,095823.220,1025.49,1024.09, 08162013,095824.234,1025.54,1024.14, 08162013,095825.248,1025.57,1024.17, 08162013,095826.278,1025.59,1024.19, 08162013,095827.292,1025.58,1024.18, 08162013,095828.306,1025.56,1024.16, 08162013,095829.320,1025.51,1024.11, 08162013,095830.334,1025.48,1024.08, 08162013,095831.348,1025.47,1024.07, 08162013,095832.362,1025.47,1024.07, 08162013,095833.392,1025.51,1024.11, 08162013,095834.406,1025.58,1024.18, 08162013,095835.420,1025.6,1024.2, 08162013,095836.434,1025.56,1024.16, 08162013,095837.448,1025.48,1024.08, 08162013,095838.462,1025.44,1024.04, 08162013,095839.476,1025.45,1024.05, 08162013,095840.490,1025.53,1024.13, 08162013,095841.504,1025.6,1024.2, 08162013,095842.518,1025.62,1024.22, 08162013,095843.532,1025.62,1024.22, 08162013,095844.547,1025.59,1024.19, 08162013,095845.561,1025.53,1024.13, 08162013,095846.575,1025.49,1024.09, 08162013,095847.589,1025.49,1024.09, 08162013,095848.603,1025.5,1024.1, 08162013,095849.617,1025.53,1024.13, 08162013,095850.631,1025.54,1024.14, 08162013,095851.645,1025.55,1024.15, 08162013,095852.659,1025.56,1024.16, 08162013,095853.673,1025.55,1024.15, 08162013,095854.687,1025.55,1024.15, 08162013,095855.701,1025.54,1024.14, 08162013,095856.715,1025.53,1024.13, 08162013,095857.729,1025.54,1024.14, 08162013,095858.743,1025.55,1024.15, 08162013,095859.757,1025.57,1024.17, 08162013,095900.771,1025.57,1024.17, 08162013,095901.785,1025.57,1024.17, 08162013,095902.799,1025.56,1024.16, 08162013,095903.813,1025.54,1024.14, 08162013,095904.827,1025.53,1024.13, 08162013,095905.841,1025.53,1024.13, 08162013,095906.856,1025.54,1024.14, 08162013,095907.870,1025.57,1024.17, 08162013,095908.884,1025.59,1024.19, 08162013,095909.898,1025.58,1024.18, 08162013,095910.912,1025.55,1024.15, 08162013,095911.926,1025.53,1024.13, 08162013,095912.940,1025.52,1024.12, 08162013,095913.954,1025.55,1024.15, 08162013,095914.968,1025.58,1024.18, 08162013,095915.982,1025.58,1024.18, 08162013,095916.996,1025.58,1024.18, 08162013,095918.010,1025.54,1024.14, 08162013,095919.024,1025.52,1024.12, 08162013,095920.038,1025.58,1024.18, 08162013,095921.052,1025.61,1024.21, 08162013,095922.066,1025.6,1024.2, 08162013,095923.080,1025.52,1024.12, 08162013,095924.094,1025.48,1024.08, 08162013,095925.108,1025.48,1024.08, 08162013,095926.122,1025.54,1024.14, 08162013,095927.136,1025.54,1024.14, 08162013,095928.150,1025.6,1024.2, 08162013,095929.165,1025.6,1024.2, 08162013,095930.179,1025.58,1024.18, 08162013,095931.193,1025.56,1024.16, 08162013,095932.207,1025.56,1024.16, 08162013,095933.221,1025.56,1024.16, 08162013,095934.235,1025.56,1024.16, 08162013,095935.249,1025.56,1024.16, 08162013,095936.263,1025.56,1024.16, 08162013,095937.277,1025.57,1024.17, 08162013,095938.291,1025.57,1024.17, 08162013,095939.305,1025.58,1024.18, 08162013,095940.319,1025.58,1024.18, 08162013,095941.333,1025.58,1024.18, 08162013,095942.347,1025.58,1024.18, 08162013,095943.361,1025.58,1024.18, 08162013,095944.375,1025.56,1024.16, 08162013,095945.389,1025.55,1024.15, 08162013,095946.403,1025.55,1024.15, 08162013,095947.417,1025.56,1024.16, 08162013,095948.431,1025.58,1024.18, 08162013,095949.445,1025.59,1024.19, 08162013,095950.459,1025.59,1024.19, 08162013,095951.474,1025.59,1024.19, 08162013,095952.488,1025.59,1024.19, 08162013,095953.502,1025.59,1024.19, 08162013,095954.516,1025.59,1024.19, 08162013,095955.530,1025.59,1024.19, 08162013,095956.544,1025.59,1024.19, 08162013,095957.558,1025.59,1024.19, 08162013,095958.572,1025.6,1024.2, 08162013,095959.586,1025.61,1024.21, 08162013,100000.600,1025.59,1024.19, 08162013,100001.614,1025.56,1024.16, 08162013,100002.628,1025.55,1024.15, 08162013,100003.642,1025.55,1024.15, 08162013,100004.656,1025.58,1024.18, 08162013,100005.670,1025.62,1024.22, 08162013,100006.684,1025.63,1024.23, 08162013,100007.698,1025.63,1024.23, 08162013,100008.712,1025.63,1024.23, 08162013,100009.726,1025.61,1024.21, 08162013,100010.740,1025.6,1024.2, 08162013,100011.754,1025.58,1024.18, 08162013,100012.768,1025.58,1024.18, 08162013,100013.783,1025.58,1024.18, 08162013,100014.797,1025.6,1024.2, 08162013,100015.811,1025.61,1024.21, 08162013,100016.825,1025.6,1024.2, 08162013,100017.839,1025.58,1024.18, 08162013,100018.853,1025.56,1024.16, 08162013,100019.867,1025.56,1024.16, 08162013,100020.881,1025.56,1024.16, 08162013,100021.895,1025.58,1024.18, 08162013,100022.909,1025.61,1024.21, 08162013,100023.923,1025.63,1024.23, 08162013,100024.937,1025.63,1024.23, 08162013,100025.951,1025.63,1024.23, 08162013,100026.965,1025.61,1024.21, 08162013,100027.979,1025.58,1024.18, 08162013,100028.993,1025.57,1024.17, 08162013,100030.007,1025.56,1024.16, 08162013,100031.021,1025.58,1024.18, 08162013,100032.035,1025.61,1024.21, 08162013,100033.049,1025.64,1024.24, 08162013,100034.063,1025.65,1024.25, 08162013,100035.077,1025.65,1024.25, 08162013,100036.092,1025.62,1024.22, 08162013,100037.106,1025.58,1024.18, 08162013,100038.120,1025.57,1024.17, 08162013,100039.134,1025.56,1024.16, 08162013,100040.148,1025.59,1024.19, 08162013,100041.162,1025.59,1024.19, 08162013,100042.176,1025.63,1024.23, 08162013,100043.190,1025.64,1024.24, 08162013,100044.204,1025.63,1024.23, 08162013,100045.218,1025.61,1024.21, 08162013,100046.232,1025.6,1024.2, 08162013,100047.246,1025.6,1024.2, 08162013,100048.260,1025.6,1024.2, 08162013,100049.274,1025.6,1024.2, 08162013,100050.288,1025.61,1024.21, 08162013,100051.302,1025.63,1024.23, 08162013,100052.316,1025.63,1024.23, 08162013,100053.330,1025.63,1024.23, 08162013,100054.344,1025.63,1024.23, 08162013,100055.358,1025.61,1024.21, 08162013,100056.372,1025.59,1024.19, 08162013,100057.386,1025.57,1024.17, 08162013,100058.401,1025.56,1024.16, 08162013,100059.415,1025.59,1024.19, 08162013,100100.429,1025.63,1024.23, 08162013,100101.443,1025.65,1024.25, 08162013,100102.472,1025.65,1024.25, 08162013,100103.486,1025.65,1024.25, 08162013,100104.500,1025.6,1024.2, 08162013,100105.514,1025.57,1024.17, 08162013,100106.528,1025.59,1024.19, 08162013,100107.558,1025.63,1024.23, 08162013,100108.572,1025.65,1024.25, 08162013,100109.586,1025.63,1024.23, 08162013,100110.600,1025.63,1024.23, 08162013,100111.614,1025.59,1024.19, 08162013,100112.628,1025.56,1024.16, 08162013,100113.642,1025.57,1024.17, 08162013,100114.656,1025.6,1024.2, 08162013,100115.671,1025.63,1024.23, 08162013,100116.685,1025.64,1024.24, 08162013,100117.699,1025.63,1024.23, 08162013,100118.713,1025.61,1024.21, 08162013,100119.727,1025.6,1024.2, 08162013,100120.741,1025.61,1024.21, 08162013,100121.755,1025.61,1024.21, 08162013,100122.769,1025.64,1024.24, 08162013,100123.798,1025.66,1024.26, 08162013,100124.813,1025.64,1024.24, 08162013,100125.827,1025.6,1024.2, 08162013,100126.841,1025.58,1024.18, 08162013,100127.855,1025.58,1024.18, 08162013,100128.869,1025.62,1024.22, 08162013,100129.883,1025.64,1024.24, 08162013,100130.897,1025.63,1024.23, 08162013,100131.911,1025.57,1024.17, 08162013,100132.925,1025.57,1024.17, 08162013,100133.939,1025.55,1024.15, 08162013,100134.953,1025.58,1024.18, 08162013,100135.967,1025.63,1024.23, 08162013,100136.981,1025.67,1024.27, 08162013,100137.995,1025.67,1024.27, 08162013,100139.009,1025.54,1024.14, 08162013,100140.023,1025.53,1024.13, 08162013,100141.037,1025.58,1024.18, 08162013,100142.051,1025.64,1024.24, 08162013,100143.065,1025.64,1024.24, 08162013,100144.079,1025.67,1024.27, 08162013,100145.093,1025.65,1024.25, 08162013,100146.107,1025.58,1024.18, 08162013,100147.122,1025.55,1024.15, 08162013,100148.136,1025.55,1024.15, 08162013,100149.150,1025.6,1024.2, 08162013,100150.164,1025.64,1024.24, 08162013,100151.178,1025.65,1024.25, 08162013,100152.192,1025.66,1024.26, 08162013,100153.206,1025.66,1024.26, 08162013,100154.220,1025.66,1024.26, 08162013,100155.234,1025.65,1024.25, 08162013,100156.248,1025.64,1024.24, 08162013,100157.262,1025.62,1024.22, 08162013,100158.276,1025.61,1024.21, 08162013,100159.290,1025.61,1024.21, 08162013,100200.304,1025.64,1024.24, 08162013,100201.318,1025.66,1024.26, 08162013,100202.332,1025.67,1024.27, 08162013,100203.346,1025.66,1024.26, 08162013,100204.360,1025.62,1024.22, 08162013,100205.374,1025.62,1024.22, 08162013,100206.388,1025.6,1024.2, 08162013,100207.402,1025.61,1024.21, 08162013,100208.416,1025.63,1024.23, 08162013,100209.431,1025.66,1024.26, 08162013,100210.445,1025.67,1024.27, 08162013,100211.459,1025.64,1024.24, 08162013,100212.473,1025.61,1024.21, 08162013,100213.487,1025.6,1024.2, 08162013,100214.501,1025.61,1024.21, 08162013,100215.515,1025.64,1024.24, 08162013,100216.529,1025.64,1024.24, 08162013,100217.543,1025.65,1024.25, 08162013,100218.557,1025.65,1024.25, 08162013,100219.571,1025.65,1024.25, 08162013,100220.585,1025.64,1024.24, 08162013,100221.599,1025.64,1024.24, 08162013,100222.613,1025.65,1024.25, 08162013,100223.627,1025.66,1024.26, 08162013,100224.641,1025.64,1024.24, 08162013,100225.655,1025.63,1024.23, 08162013,100226.669,1025.63,1024.23, 08162013,100227.683,1025.63,1024.23, 08162013,100228.697,1025.64,1024.24, 08162013,100229.727,1025.66,1024.26, 08162013,100230.741,1025.67,1024.27, 08162013,100231.755,1025.68,1024.28, 08162013,100232.769,1025.68,1024.28, 08162013,100233.783,1025.68,1024.28, 08162013,100234.797,1025.68,1024.28, 08162013,100235.811,1025.67,1024.27, 08162013,100236.825,1025.65,1024.25, 08162013,100237.839,1025.64,1024.24, 08162013,100238.853,1025.64,1024.24, 08162013,100239.867,1025.65,1024.25, 08162013,100240.882,1025.67,1024.27, 08162013,100241.896,1025.68,1024.28, 08162013,100242.910,1025.68,1024.28, 08162013,100243.924,1025.68,1024.28, 08162013,100244.938,1025.67,1024.27, 08162013,100245.952,1025.67,1024.27, 08162013,100246.966,1025.67,1024.27, 08162013,100247.980,1025.68,1024.28, 08162013,100248.994,1025.68,1024.28, 08162013,100250.008,1025.65,1024.25, 08162013,100251.022,1025.63,1024.23, 08162013,100252.036,1025.63,1024.23, 08162013,100253.050,1025.66,1024.26, 08162013,100254.064,1025.69,1024.29, 08162013,100255.078,1025.7,1024.3, 08162013,100256.092,1025.7,1024.3, 08162013,100257.106,1025.7,1024.3, 08162013,100258.120,1025.7,1024.3, 08162013,100259.134,1025.7,1024.3, 08162013,100300.148,1025.69,1024.29, 08162013,100301.162,1025.67,1024.27, 08162013,100302.176,1025.64,1024.24, 08162013,100303.191,1025.63,1024.23, 08162013,100304.205,1025.64,1024.24, 08162013,100305.219,1025.66,1024.26, 08162013,100306.233,1025.68,1024.28, 08162013,100307.247,1025.68,1024.28, 08162013,100308.261,1025.7,1024.3, 08162013,100309.275,1025.7,1024.3, 08162013,100310.289,1025.69,1024.29, 08162013,100311.303,1025.66,1024.26, 08162013,100312.317,1025.63,1024.23, 08162013,100313.331,1025.63,1024.23, 08162013,100314.345,1025.68,1024.28, 08162013,100315.359,1025.73,1024.33, 08162013,100316.373,1025.74,1024.34, 08162013,100317.387,1025.69,1024.29, 08162013,100318.401,1025.69,1024.29, 08162013,100319.415,1025.62,1024.22, 08162013,100320.429,1025.6,1024.2, 08162013,100321.443,1025.62,1024.22, 08162013,100322.457,1025.68,1024.28, 08162013,100323.471,1025.71,1024.31, 08162013,100324.485,1025.72,1024.32, 08162013,100325.500,1025.71,1024.31, 08162013,100326.514,1025.67,1024.27, 08162013,100327.528,1025.65,1024.25, 08162013,100328.542,1025.65,1024.25, 08162013,100329.556,1025.65,1024.25, 08162013,100330.570,1025.66,1024.26, 08162013,100331.584,1025.69,1024.29, 08162013,100332.598,1025.7,1024.3, 08162013,100333.612,1025.69,1024.29, 08162013,100334.626,1025.68,1024.28, 08162013,100335.640,1025.67,1024.27, 08162013,100336.654,1025.67,1024.27, 08162013,100337.668,1025.67,1024.27, 08162013,100338.682,1025.67,1024.27, 08162013,100339.696,1025.67,1024.27, 08162013,100340.710,1025.67,1024.27, 08162013,100341.724,1025.68,1024.28, 08162013,100342.738,1025.68,1024.28, 08162013,100343.752,1025.69,1024.29, 08162013,100344.766,1025.69,1024.29, 08162013,100345.780,1025.69,1024.29, 08162013,100346.794,1025.68,1024.28, 08162013,100347.809,1025.67,1024.27, 08162013,100348.823,1025.66,1024.26, 08162013,100349.837,1025.65,1024.25, 08162013,100350.851,1025.65,1024.25, 08162013,100351.865,1025.65,1024.25, 08162013,100352.879,1025.66,1024.26, 08162013,100353.893,1025.67,1024.27, 08162013,100354.907,1025.68,1024.28, 08162013,100355.921,1025.68,1024.28, 08162013,100356.935,1025.68,1024.28, 08162013,100357.949,1025.68,1024.28, 08162013,100358.963,1025.67,1024.27, 08162013,100359.977,1025.67,1024.27, 08162013,100400.991,1025.69,1024.29, 08162013,100402.005,1025.69,1024.29, 08162013,100403.019,1025.7,1024.3, 08162013,100404.033,1025.67,1024.27, 08162013,100405.047,1025.64,1024.24, 08162013,100406.061,1025.62,1024.22, 08162013,100407.075,1025.63,1024.23, 08162013,100408.089,1025.69,1024.29, 08162013,100409.103,1025.74,1024.34, 08162013,100410.118,1025.74,1024.34, 08162013,100411.132,1025.74,1024.34, 08162013,100412.146,1025.67,1024.27, 08162013,100413.160,1025.59,1024.19, 08162013,100414.174,1025.58,1024.18, 08162013,100415.188,1025.62,1024.22, 08162013,100416.202,1025.69,1024.29, 08162013,100417.216,1025.74,1024.34, 08162013,100418.230,1025.74,1024.34, 08162013,100419.244,1025.67,1024.27, 08162013,100420.258,1025.58,1024.18, 08162013,100421.272,1025.58,1024.18, 08162013,100422.286,1025.56,1024.16, 08162013,100423.300,1025.61,1024.21, 08162013,100424.314,1025.72,1024.32, 08162013,100425.328,1025.77,1024.37, 08162013,100426.342,1025.77,1024.37, 08162013,100427.356,1025.68,1024.28, 08162013,100428.370,1025.58,1024.18, 08162013,100429.384,1025.56,1024.16, 08162013,100430.398,1025.63,1024.23, 08162013,100431.412,1025.72,1024.32, 08162013,100432.427,1025.72,1024.32, 08162013,100433.441,1025.75,1024.35, 08162013,100434.455,1025.75,1024.35, 08162013,100435.469,1025.72,1024.32, 08162013,100436.483,1025.67,1024.27, 08162013,100437.497,1025.65,1024.25, 08162013,100438.511,1025.65,1024.25, 08162013,100439.525,1025.67,1024.27, 08162013,100440.539,1025.68,1024.28, 08162013,100441.553,1025.69,1024.29, 08162013,100442.567,1025.69,1024.29, 08162013,100443.581,1025.69,1024.29, 08162013,100444.595,1025.69,1024.29, 08162013,100445.609,1025.68,1024.28, 08162013,100446.623,1025.68,1024.28, 08162013,100447.653,1025.68,1024.28, 08162013,100448.667,1025.68,1024.28, 08162013,100449.681,1025.67,1024.27, 08162013,100450.695,1025.67,1024.27, 08162013,100451.709,1025.68,1024.28, 08162013,100452.723,1025.71,1024.31, 08162013,100453.737,1025.72,1024.32, 08162013,100454.751,1025.72,1024.32, 08162013,100455.765,1025.7,1024.3, 08162013,100456.779,1025.68,1024.28, 08162013,100457.793,1025.67,1024.27, 08162013,100458.807,1025.66,1024.26, 08162013,100459.821,1025.66,1024.26, 08162013,100500.835,1025.66,1024.26, 08162013,100501.849,1025.67,1024.27, 08162013,100502.863,1025.67,1024.27, 08162013,100503.878,1025.69,1024.29, 08162013,100504.892,1025.7,1024.3, 08162013,100505.906,1025.7,1024.3, 08162013,100506.920,1025.7,1024.3, 08162013,100507.934,1025.68,1024.28, 08162013,100508.948,1025.67,1024.27, 08162013,100509.962,1025.68,1024.28, 08162013,100510.976,1025.69,1024.29, 08162013,100512.193,1025.69,1024.29, 08162013,100513.207,1025.69,1024.29, 08162013,100514.221,1025.69,1024.29, 08162013,100515.235,1025.66,1024.26, 08162013,100516.249,1025.66,1024.26, 08162013,100517.263,1025.63,1024.23, 08162013,100518.277,1025.63,1024.23, 08162013,100519.291,1025.68,1024.28, 08162013,100520.305,1025.72,1024.32, 08162013,100521.319,1025.73,1024.33, 08162013,100522.333,1025.7,1024.3, 08162013,100523.347,1025.67,1024.27, 08162013,100524.361,1025.66,1024.26, 08162013,100525.375,1025.66,1024.26, 08162013,100526.389,1025.67,1024.27, 08162013,100527.403,1025.67,1024.27, 08162013,100528.417,1025.68,1024.28, 08162013,100529.431,1025.69,1024.29, 08162013,100530.446,1025.7,1024.3, 08162013,100531.460,1025.68,1024.28, 08162013,100532.474,1025.65,1024.25, 08162013,100533.488,1025.62,1024.22, 08162013,100534.517,1025.63,1024.23, 08162013,100535.531,1025.63,1024.23, 08162013,100536.545,1025.69,1024.29, 08162013,100537.559,1025.73,1024.33, 08162013,100538.573,1025.73,1024.33, 08162013,100539.588,1025.7,1024.3, 08162013,100540.602,1025.67,1024.27, 08162013,100541.616,1025.66,1024.26, 08162013,100542.630,1025.66,1024.26, 08162013,100543.644,1025.67,1024.27, 08162013,100544.658,1025.68,1024.28, 08162013,100545.672,1025.68,1024.28, 08162013,100546.686,1025.68,1024.28, 08162013,100547.700,1025.67,1024.27, 08162013,100548.714,1025.66,1024.26, 08162013,100549.728,1025.66,1024.26, 08162013,100550.742,1025.67,1024.27, 08162013,100551.756,1025.67,1024.27, 08162013,100552.770,1025.67,1024.27, 08162013,100553.784,1025.68,1024.28, 08162013,100554.798,1025.68,1024.28, 08162013,100555.812,1025.68,1024.28, 08162013,100556.826,1025.68,1024.28, 08162013,100557.840,1025.68,1024.28, 08162013,100558.854,1025.68,1024.28, 08162013,100559.868,1025.69,1024.29, 08162013,100600.882,1025.67,1024.27, 08162013,100601.897,1025.65,1024.25, 08162013,100602.911,1025.64,1024.24, 08162013,100603.925,1025.66,1024.26, 08162013,100604.939,1025.69,1024.29, 08162013,100605.953,1025.69,1024.29, 08162013,100606.967,1025.67,1024.27, 08162013,100607.981,1025.67,1024.27, 08162013,100608.995,1025.66,1024.26, 08162013,100610.009,1025.66,1024.26, 08162013,100611.023,1025.67,1024.27, 08162013,100612.037,1025.69,1024.29, 08162013,100613.051,1025.7,1024.3, 08162013,100614.065,1025.66,1024.26, 08162013,100615.079,1025.63,1024.23, 08162013,100616.093,1025.62,1024.22, 08162013,100617.107,1025.65,1024.25, 08162013,100618.121,1025.7,1024.3, 08162013,100619.135,1025.7,1024.3, 08162013,100620.149,1025.72,1024.32, 08162013,100621.163,1025.72,1024.32, 08162013,100622.177,1025.69,1024.29, 08162013,100623.191,1025.67,1024.27, 08162013,100624.206,1025.66,1024.26, 08162013,100625.220,1025.67,1024.27, 08162013,100626.234,1025.68,1024.28, 08162013,100627.248,1025.68,1024.28, 08162013,100628.262,1025.67,1024.27, 08162013,100629.276,1025.66,1024.26, 08162013,100630.290,1025.66,1024.26, 08162013,100631.304,1025.66,1024.26, 08162013,100632.318,1025.67,1024.27, 08162013,100633.332,1025.68,1024.28, 08162013,100634.346,1025.68,1024.28, 08162013,100635.360,1025.68,1024.28, 08162013,100636.374,1025.69,1024.29, 08162013,100637.388,1025.68,1024.28, 08162013,100638.402,1025.66,1024.26, 08162013,100639.416,1025.66,1024.26, 08162013,100640.430,1025.69,1024.29, 08162013,100641.444,1025.69,1024.29, 08162013,100642.458,1025.71,1024.31, 08162013,100643.472,1025.71,1024.31, 08162013,100644.486,1025.7,1024.3, 08162013,100645.501,1025.67,1024.27, 08162013,100646.515,1025.65,1024.25, 08162013,100647.529,1025.65,1024.25, 08162013,100648.543,1025.66,1024.26, 08162013,100649.557,1025.68,1024.28, 08162013,100650.571,1025.7,1024.3, 08162013,100651.585,1025.71,1024.31, 08162013,100652.599,1025.71,1024.31, 08162013,100653.613,1025.71,1024.31, 08162013,100654.627,1025.7,1024.3, 08162013,100655.641,1025.68,1024.28, 08162013,100656.655,1025.67,1024.27, 08162013,100657.669,1025.68,1024.28, 08162013,100658.683,1025.68,1024.28, 08162013,100659.728,1025.69,1024.29, 08162013,100700.742,1025.69,1024.29, 08162013,100701.756,1025.69,1024.29, 08162013,100702.770,1025.69,1024.29, 08162013,100703.785,1025.69,1024.29, 08162013,100704.799,1025.67,1024.27, 08162013,100705.813,1025.66,1024.26, 08162013,100706.827,1025.67,1024.27, 08162013,100707.841,1025.69,1024.29, 08162013,100708.855,1025.7,1024.3, 08162013,100709.869,1025.7,1024.3, 08162013,100710.883,1025.7,1024.3, 08162013,100711.897,1025.7,1024.3, 08162013,100712.911,1025.7,1024.3, 08162013,100713.925,1025.7,1024.3, 08162013,100714.939,1025.7,1024.3, 08162013,100715.953,1025.7,1024.3, 08162013,100716.967,1025.67,1024.27, 08162013,100717.981,1025.64,1024.24, 08162013,100718.995,1025.63,1024.23, 08162013,100720.009,1025.65,1024.25, 08162013,100721.023,1025.7,1024.3, 08162013,100722.037,1025.7,1024.3, 08162013,100723.051,1025.74,1024.34, 08162013,100724.065,1025.76,1024.36, 08162013,100725.079,1025.72,1024.32, 08162013,100726.094,1025.63,1024.23, 08162013,100727.108,1025.59,1024.19, 08162013,100728.122,1025.61,1024.21, 08162013,100729.136,1025.68,1024.28, 08162013,100730.150,1025.72,1024.32, 08162013,100731.164,1025.73,1024.33, 08162013,100732.178,1025.67,1024.27, 08162013,100733.192,1025.67,1024.27, 08162013,100734.206,1025.61,1024.21, 08162013,100735.220,1025.59,1024.19, 08162013,100736.234,1025.65,1024.25, 08162013,100737.248,1025.73,1024.33, 08162013,100738.262,1025.77,1024.37, 08162013,100739.276,1025.76,1024.36, 08162013,100740.290,1025.72,1024.32, 08162013,100741.304,1025.69,1024.29, 08162013,100742.318,1025.68,1024.28, 08162013,100743.332,1025.68,1024.28, 08162013,100744.346,1025.68,1024.28, 08162013,100745.360,1025.68,1024.28, 08162013,100746.374,1025.67,1024.27, 08162013,100747.388,1025.67,1024.27, 08162013,100748.403,1025.69,1024.29, 08162013,100749.417,1025.73,1024.33, 08162013,100750.431,1025.74,1024.34, 08162013,100751.445,1025.71,1024.31, 08162013,100752.459,1025.69,1024.29, 08162013,100753.473,1025.69,1024.29, 08162013,100754.487,1025.69,1024.29, 08162013,100755.501,1025.69,1024.29, 08162013,100756.515,1025.7,1024.3, 08162013,100757.529,1025.7,1024.3, 08162013,100758.543,1025.7,1024.3, 08162013,100759.557,1025.69,1024.29, 08162013,100800.571,1025.69,1024.29, 08162013,100801.585,1025.69,1024.29, 08162013,100802.599,1025.69,1024.29, 08162013,100803.613,1025.69,1024.29, 08162013,100804.627,1025.69,1024.29, 08162013,100805.641,1025.69,1024.29, 08162013,100806.655,1025.69,1024.29, 08162013,100807.669,1025.7,1024.3, 08162013,100808.683,1025.72,1024.32, 08162013,100809.697,1025.73,1024.33, 08162013,100810.712,1025.73,1024.33, 08162013,100811.726,1025.72,1024.32, 08162013,100812.740,1025.7,1024.3, 08162013,100813.754,1025.7,1024.3, 08162013,100814.768,1025.7,1024.3, 08162013,100815.782,1025.69,1024.29, 08162013,100816.796,1025.68,1024.28, 08162013,100817.810,1025.68,1024.28, 08162013,100818.824,1025.69,1024.29, 08162013,100819.838,1025.72,1024.32, 08162013,100820.852,1025.73,1024.33, 08162013,100821.866,1025.74,1024.34, 08162013,100822.880,1025.74,1024.34, 08162013,100823.894,1025.71,1024.31, 08162013,100824.908,1025.68,1024.28, 08162013,100825.922,1025.68,1024.28, 08162013,100826.936,1025.74,1024.34, 08162013,100827.950,1025.74,1024.34, 08162013,100828.964,1025.74,1024.34, 08162013,100829.978,1025.7,1024.3, 08162013,100830.992,1025.67,1024.27, 08162013,100832.006,1025.67,1024.27, 08162013,100833.021,1025.7,1024.3, 08162013,100834.035,1025.74,1024.34, 08162013,100835.064,1025.74,1024.34, 08162013,100836.078,1025.74,1024.34, 08162013,100837.092,1025.74,1024.34, 08162013,100838.106,1025.72,1024.32, 08162013,100839.120,1025.72,1024.32, 08162013,100840.134,1025.72,1024.32, 08162013,100841.148,1025.72,1024.32, 08162013,100842.163,1025.72,1024.32, 08162013,100843.177,1025.72,1024.32, 08162013,100844.191,1025.71,1024.31, 08162013,100845.220,1025.71,1024.31, 08162013,100846.234,1025.71,1024.31, 08162013,100847.248,1025.71,1024.31, 08162013,100848.262,1025.72,1024.32, 08162013,100849.276,1025.74,1024.34, 08162013,100850.290,1025.75,1024.35, 08162013,100851.305,1025.73,1024.33, 08162013,100852.319,1025.72,1024.32, 08162013,100853.333,1025.71,1024.31, 08162013,100854.347,1025.72,1024.32, 08162013,100855.361,1025.73,1024.33, 08162013,100856.375,1025.73,1024.33, 08162013,100857.389,1025.74,1024.34, 08162013,100858.403,1025.74,1024.34, 08162013,100859.417,1025.73,1024.33, 08162013,100900.431,1025.73,1024.33, 08162013,100901.445,1025.73,1024.33, 08162013,100902.459,1025.73,1024.33, 08162013,100903.473,1025.73,1024.33, 08162013,100904.487,1025.73,1024.33, 08162013,100905.501,1025.73,1024.33, 08162013,100906.515,1025.74,1024.34, 08162013,100907.529,1025.75,1024.35, 08162013,100908.543,1025.76,1024.36, 08162013,100909.557,1025.76,1024.36, 08162013,100910.571,1025.76,1024.36, 08162013,100911.585,1025.75,1024.35, 08162013,100912.600,1025.74,1024.34, 08162013,100913.614,1025.73,1024.33, 08162013,100914.628,1025.73,1024.33, 08162013,100915.642,1025.73,1024.33, 08162013,100916.656,1025.73,1024.33, 08162013,100917.670,1025.73,1024.33, 08162013,100918.699,1025.74,1024.34, 08162013,100919.713,1025.76,1024.36, 08162013,100920.727,1025.76,1024.36, 08162013,100921.742,1025.77,1024.37, 08162013,100922.756,1025.77,1024.37, 08162013,100923.770,1025.77,1024.37, 08162013,100924.784,1025.77,1024.37, 08162013,100925.798,1025.76,1024.36, 08162013,100926.812,1025.73,1024.33, 08162013,100927.826,1025.7,1024.3, 08162013,100928.840,1025.7,1024.3, 08162013,100929.854,1025.72,1024.32, 08162013,100930.868,1025.75,1024.35, 08162013,100931.882,1025.75,1024.35, 08162013,100932.896,1025.77,1024.37, 08162013,100933.910,1025.78,1024.38, 08162013,100934.924,1025.75,1024.35, 08162013,100935.938,1025.73,1024.33, 08162013,100936.952,1025.72,1024.32, 08162013,100937.966,1025.74,1024.34, 08162013,100938.980,1025.78,1024.38, 08162013,100939.994,1025.8,1024.4, 08162013,100941.008,1025.79,1024.39, 08162013,100942.022,1025.79,1024.39, 08162013,100943.036,1025.75,1024.35, 08162013,100944.051,1025.71,1024.31, 08162013,100945.065,1025.69,1024.29, 08162013,100946.079,1025.72,1024.32, 08162013,100947.093,1025.78,1024.38, 08162013,100948.107,1025.81,1024.41, 08162013,100949.121,1025.82,1024.42, 08162013,100950.135,1025.79,1024.39, 08162013,100951.149,1025.76,1024.36, 08162013,100952.163,1025.75,1024.35, 08162013,100953.177,1025.75,1024.35, 08162013,100954.191,1025.75,1024.35, 08162013,100955.205,1025.75,1024.35, 08162013,100956.219,1025.75,1024.35, 08162013,100957.233,1025.75,1024.35, 08162013,100958.247,1025.76,1024.36, 08162013,100959.261,1025.78,1024.38, 08162013,101000.275,1025.8,1024.4, 08162013,101001.289,1025.8,1024.4, 08162013,101002.303,1025.76,1024.36, 08162013,101003.317,1025.71,1024.31, 08162013,101004.331,1025.71,1024.31, 08162013,101005.345,1025.69,1024.29, 08162013,101006.360,1025.73,1024.33, 08162013,101007.374,1025.81,1024.41, 08162013,101008.388,1025.85,1024.45, 08162013,101009.402,1025.85,1024.45, 08162013,101010.416,1025.75,1024.35, 08162013,101011.430,1025.67,1024.27, 08162013,101012.444,1025.67,1024.27, 08162013,101013.473,1025.65,1024.25, 08162013,101014.487,1025.71,1024.31, 08162013,101015.502,1025.81,1024.41, 08162013,101016.516,1025.86,1024.46, 08162013,101017.530,1025.85,1024.45, 08162013,101018.544,1025.8,1024.4, 08162013,101019.558,1025.75,1024.35, 08162013,101020.572,1025.73,1024.33, 08162013,101021.586,1025.74,1024.34, 08162013,101022.600,1025.77,1024.37, 08162013,101023.614,1025.77,1024.37, 08162013,101024.628,1025.8,1024.4, 08162013,101025.642,1025.81,1024.41, 08162013,101026.656,1025.81,1024.41, 08162013,101027.670,1025.81,1024.41, 08162013,101028.684,1025.8,1024.4, 08162013,101029.698,1025.78,1024.38, 08162013,101030.712,1025.78,1024.38, 08162013,101031.726,1025.78,1024.38, 08162013,101032.740,1025.79,1024.39, 08162013,101033.754,1025.8,1024.4, 08162013,101034.768,1025.8,1024.4, 08162013,101035.782,1025.81,1024.41, 08162013,101036.796,1025.8,1024.4, 08162013,101037.811,1025.78,1024.38, 08162013,101038.825,1025.77,1024.37, 08162013,101039.839,1025.77,1024.37, 08162013,101040.853,1025.79,1024.39, 08162013,101041.867,1025.8,1024.4, 08162013,101042.881,1025.81,1024.41, 08162013,101043.910,1025.79,1024.39, 08162013,101044.924,1025.79,1024.39, 08162013,101045.938,1025.78,1024.38, 08162013,101046.953,1025.79,1024.39, 08162013,101047.967,1025.81,1024.41, 08162013,101048.981,1025.84,1024.44, 08162013,101049.995,1025.84,1024.44, 08162013,101051.009,1025.82,1024.42, 08162013,101052.023,1025.79,1024.39, 08162013,101053.037,1025.78,1024.38, 08162013,101054.051,1025.78,1024.38, 08162013,101055.065,1025.78,1024.38, 08162013,101056.079,1025.78,1024.38, 08162013,101057.093,1025.79,1024.39, 08162013,101058.107,1025.82,1024.42, 08162013,101059.121,1025.85,1024.45, 08162013,101100.135,1025.85,1024.45, 08162013,101101.149,1025.82,1024.42, 08162013,101102.163,1025.78,1024.38, 08162013,101103.177,1025.76,1024.36, 08162013,101104.191,1025.76,1024.36, 08162013,101105.205,1025.8,1024.4, 08162013,101106.219,1025.85,1024.45, 08162013,101107.233,1025.85,1024.45, 08162013,101108.247,1025.86,1024.46, 08162013,101109.262,1025.86,1024.46, 08162013,101110.276,1025.84,1024.44, 08162013,101111.290,1025.82,1024.42, 08162013,101112.304,1025.79,1024.39, 08162013,101113.318,1025.78,1024.38, 08162013,101114.332,1025.8,1024.4, 08162013,101115.346,1025.85,1024.45, 08162013,101116.360,1025.87,1024.47, 08162013,101117.389,1025.85,1024.45, 08162013,101118.404,1025.85,1024.45, 08162013,101119.418,1025.8,1024.4, 08162013,101120.432,1025.78,1024.38, 08162013,101121.446,1025.77,1024.37, 08162013,101122.460,1025.79,1024.39, 08162013,101123.474,1025.82,1024.42, 08162013,101124.488,1025.84,1024.44, 08162013,101125.502,1025.85,1024.45, 08162013,101126.516,1025.85,1024.45, 08162013,101127.530,1025.85,1024.45, 08162013,101128.544,1025.83,1024.43, 08162013,101129.558,1025.83,1024.43, 08162013,101130.572,1025.81,1024.41, 08162013,101131.586,1025.8,1024.4, 08162013,101132.600,1025.81,1024.41, 08162013,101133.614,1025.82,1024.42, 08162013,101134.628,1025.84,1024.44, 08162013,101135.642,1025.84,1024.44, 08162013,101136.656,1025.84,1024.44, 08162013,101137.670,1025.84,1024.44, 08162013,101138.684,1025.82,1024.42, 08162013,101139.699,1025.82,1024.42, 08162013,101140.713,1025.83,1024.43, 08162013,101141.727,1025.84,1024.44, 08162013,101142.741,1025.85,1024.45, 08162013,101143.755,1025.84,1024.44, 08162013,101144.769,1025.83,1024.43, 08162013,101145.783,1025.83,1024.43, 08162013,101146.797,1025.83,1024.43, 08162013,101147.811,1025.83,1024.43, 08162013,101148.825,1025.83,1024.43, 08162013,101149.839,1025.84,1024.44, 08162013,101150.853,1025.84,1024.44, 08162013,101151.867,1025.84,1024.44, 08162013,101152.881,1025.83,1024.43, 08162013,101154.098,1025.82,1024.42, 08162013,101155.128,1025.85,1024.45, 08162013,101156.142,1025.86,1024.46, 08162013,101157.156,1025.86,1024.46, 08162013,101158.170,1025.85,1024.45, 08162013,101159.184,1025.85,1024.45, 08162013,101200.198,1025.84,1024.44, 08162013,101201.212,1025.83,1024.43, 08162013,101202.226,1025.83,1024.43, 08162013,101203.240,1025.83,1024.43, 08162013,101204.254,1025.84,1024.44, 08162013,101205.268,1025.84,1024.44, 08162013,101206.282,1025.85,1024.45, 08162013,101207.296,1025.85,1024.45, 08162013,101208.310,1025.85,1024.45, 08162013,101209.324,1025.84,1024.44, 08162013,101210.338,1025.84,1024.44, 08162013,101211.352,1025.82,1024.42, 08162013,101212.366,1025.83,1024.43, 08162013,101213.380,1025.85,1024.45, 08162013,101214.394,1025.86,1024.46, 08162013,101215.409,1025.86,1024.46, 08162013,101216.423,1025.85,1024.45, 08162013,101217.437,1025.83,1024.43, 08162013,101218.451,1025.83,1024.43, 08162013,101219.465,1025.83,1024.43, 08162013,101220.479,1025.85,1024.45, 08162013,101221.493,1025.85,1024.45, 08162013,101222.507,1025.87,1024.47, 08162013,101223.521,1025.87,1024.47, 08162013,101224.535,1025.86,1024.46, 08162013,101225.549,1025.82,1024.42, 08162013,101226.563,1025.8,1024.4, 08162013,101227.577,1025.81,1024.41, 08162013,101228.591,1025.86,1024.46, 08162013,101229.621,1025.89,1024.49, 08162013,101230.635,1025.89,1024.49, 08162013,101231.649,1025.87,1024.47, 08162013,101232.663,1025.87,1024.47, 08162013,101233.677,1025.84,1024.44, 08162013,101234.691,1025.83,1024.43, 08162013,101235.705,1025.82,1024.42, 08162013,101236.719,1025.84,1024.44, 08162013,101237.733,1025.86,1024.46, 08162013,101238.747,1025.86,1024.46, 08162013,101239.761,1025.86,1024.46, 08162013,101240.791,1025.86,1024.46, 08162013,101241.805,1025.87,1024.47, 08162013,101242.819,1025.88,1024.48, 08162013,101243.833,1025.88,1024.48, 08162013,101244.847,1025.87,1024.47, 08162013,101245.861,1025.85,1024.45, 08162013,101246.875,1025.82,1024.42, 08162013,101247.889,1025.83,1024.43, 08162013,101248.903,1025.86,1024.46, 08162013,101249.917,1025.87,1024.47, 08162013,101250.931,1025.86,1024.46, 08162013,101251.945,1025.85,1024.45, 08162013,101252.959,1025.85,1024.45, 08162013,101253.973,1025.85,1024.45, 08162013,101254.987,1025.85,1024.45, 08162013,101256.002,1025.86,1024.46, 08162013,101257.016,1025.87,1024.47, 08162013,101258.030,1025.87,1024.47, 08162013,101259.044,1025.86,1024.46, 08162013,101300.058,1025.86,1024.46, 08162013,101301.072,1025.86,1024.46, 08162013,101302.086,1025.86,1024.46, 08162013,101303.100,1025.87,1024.47, 08162013,101304.114,1025.87,1024.47, 08162013,101305.128,1025.85,1024.45, 08162013,101306.142,1025.84,1024.44, 08162013,101307.156,1025.83,1024.43, 08162013,101308.170,1025.86,1024.46, 08162013,101309.184,1025.89,1024.49, 08162013,101310.198,1025.91,1024.51, 08162013,101311.212,1025.89,1024.49, 08162013,101312.226,1025.89,1024.49, 08162013,101313.240,1025.84,1024.44, 08162013,101314.254,1025.81,1024.41, 08162013,101315.268,1025.81,1024.41, 08162013,101316.282,1025.84,1024.44, 08162013,101317.296,1025.86,1024.46, 08162013,101318.311,1025.87,1024.47, 08162013,101319.325,1025.87,1024.47, 08162013,101320.339,1025.85,1024.45, 08162013,101321.353,1025.84,1024.44, 08162013,101322.367,1025.84,1024.44, 08162013,101323.381,1025.84,1024.44, 08162013,101324.395,1025.88,1024.48, 08162013,101325.409,1025.91,1024.51, 08162013,101326.423,1025.89,1024.49, 08162013,101327.437,1025.84,1024.44, 08162013,101328.451,1025.81,1024.41, 08162013,101329.465,1025.83,1024.43, 08162013,101330.479,1025.86,1024.46, 08162013,101331.493,1025.89,1024.49, 08162013,101332.507,1025.89,1024.49, 08162013,101333.521,1025.89,1024.49, 08162013,101334.535,1025.89,1024.49, 08162013,101335.549,1025.88,1024.48, 08162013,101336.563,1025.88,1024.48, 08162013,101337.577,1025.89,1024.49, 08162013,101338.591,1025.9,1024.5, 08162013,101339.605,1025.88,1024.48, 08162013,101340.620,1025.86,1024.46, 08162013,101341.634,1025.84,1024.44, 08162013,101342.648,1025.85,1024.45, 08162013,101343.662,1025.87,1024.47, 08162013,101344.676,1025.9,1024.5, 08162013,101345.690,1025.9,1024.5, 08162013,101346.704,1025.9,1024.5, 08162013,101347.718,1025.9,1024.5, 08162013,101348.732,1025.89,1024.49, 08162013,101349.746,1025.88,1024.48, 08162013,101350.760,1025.87,1024.47, 08162013,101351.774,1025.87,1024.47, 08162013,101352.788,1025.87,1024.47, 08162013,101353.802,1025.87,1024.47, 08162013,101354.816,1025.87,1024.47, 08162013,101355.830,1025.88,1024.48, 08162013,101356.844,1025.88,1024.48, 08162013,101357.858,1025.88,1024.48, 08162013,101358.872,1025.89,1024.49, 08162013,101359.886,1025.88,1024.48, 08162013,101400.900,1025.87,1024.47, 08162013,101401.914,1025.87,1024.47, 08162013,101402.929,1025.87,1024.47, 08162013,101403.943,1025.88,1024.48, 08162013,101404.957,1025.88,1024.48, 08162013,101405.971,1025.87,1024.47, 08162013,101406.985,1025.87,1024.47, 08162013,101407.999,1025.86,1024.46, 08162013,101409.013,1025.86,1024.46, 08162013,101410.027,1025.88,1024.48, 08162013,101411.041,1025.89,1024.49, 08162013,101412.055,1025.9,1024.5, 08162013,101413.069,1025.88,1024.48, 08162013,101414.083,1025.87,1024.47, 08162013,101415.097,1025.88,1024.48, 08162013,101416.127,1025.9,1024.5, 08162013,101417.141,1025.9,1024.5, 08162013,101418.155,1025.9,1024.5, 08162013,101419.169,1025.89,1024.49, 08162013,101420.183,1025.88,1024.48, 08162013,101421.197,1025.87,1024.47, 08162013,101422.211,1025.87,1024.47, 08162013,101423.225,1025.87,1024.47, 08162013,101424.239,1025.87,1024.47, 08162013,101425.253,1025.88,1024.48, 08162013,101426.267,1025.88,1024.48, 08162013,101427.281,1025.89,1024.49, 08162013,101428.295,1025.89,1024.49, 08162013,101429.309,1025.89,1024.49, 08162013,101430.323,1025.88,1024.48, 08162013,101431.337,1025.88,1024.48, 08162013,101432.351,1025.88,1024.48, 08162013,101433.365,1025.89,1024.49, 08162013,101434.380,1025.89,1024.49, 08162013,101435.394,1025.89,1024.49, 08162013,101436.408,1025.89,1024.49, 08162013,101437.422,1025.89,1024.49, 08162013,101438.436,1025.89,1024.49, 08162013,101439.450,1025.89,1024.49, 08162013,101440.464,1025.89,1024.49, 08162013,101441.478,1025.86,1024.46, 08162013,101442.492,1025.85,1024.45, 08162013,101443.506,1025.85,1024.45, 08162013,101444.520,1025.91,1024.51, 08162013,101445.534,1025.94,1024.54, 08162013,101446.548,1025.93,1024.53, 08162013,101447.562,1025.93,1024.53, 08162013,101448.576,1025.89,1024.49, 08162013,101449.590,1025.87,1024.47, 08162013,101450.604,1025.86,1024.46, 08162013,101451.634,1025.86,1024.46, 08162013,101452.648,1025.88,1024.48, 08162013,101453.662,1025.89,1024.49, 08162013,101454.676,1025.89,1024.49, 08162013,101455.706,1025.89,1024.49, 08162013,101456.720,1025.88,1024.48, 08162013,101457.734,1025.88,1024.48, 08162013,101458.748,1025.88,1024.48, 08162013,101459.762,1025.88,1024.48, 08162013,101500.776,1025.88,1024.48, 08162013,101501.790,1025.88,1024.48, 08162013,101502.804,1025.87,1024.47, 08162013,101503.818,1025.88,1024.48, 08162013,101504.832,1025.89,1024.49, 08162013,101505.846,1025.91,1024.51, 08162013,101506.860,1025.89,1024.49, 08162013,101507.874,1025.86,1024.46, 08162013,101508.888,1025.86,1024.46, 08162013,101509.902,1025.86,1024.46, 08162013,101510.916,1025.87,1024.47, 08162013,101511.930,1025.88,1024.48, 08162013,101512.944,1025.87,1024.47, 08162013,101513.959,1025.87,1024.47, 08162013,101514.973,1025.87,1024.47, 08162013,101515.987,1025.88,1024.48, 08162013,101517.001,1025.89,1024.49, 08162013,101518.015,1025.9,1024.5, 08162013,101519.029,1025.89,1024.49, 08162013,101520.043,1025.89,1024.49, 08162013,101521.057,1025.86,1024.46, 08162013,101522.071,1025.85,1024.45, 08162013,101523.085,1025.87,1024.47, 08162013,101524.115,1025.9,1024.5, 08162013,101525.129,1025.92,1024.52, 08162013,101526.143,1025.9,1024.5, 08162013,101527.157,1025.88,1024.48, 08162013,101528.171,1025.86,1024.46, 08162013,101529.185,1025.85,1024.45, 08162013,101530.199,1025.86,1024.46, 08162013,101531.213,1025.86,1024.46, 08162013,101532.227,1025.87,1024.47, 08162013,101533.241,1025.87,1024.47, 08162013,101534.255,1025.87,1024.47, 08162013,101535.269,1025.87,1024.47, 08162013,101536.283,1025.89,1024.49, 08162013,101537.297,1025.9,1024.5, 08162013,101538.311,1025.89,1024.49, 08162013,101539.325,1025.86,1024.46, 08162013,101540.339,1025.83,1024.43, 08162013,101541.353,1025.84,1024.44, 08162013,101542.367,1025.84,1024.44, 08162013,101543.381,1025.89,1024.49, 08162013,101544.395,1025.93,1024.53, 08162013,101545.410,1025.95,1024.55, 08162013,101546.424,1025.92,1024.52, 08162013,101547.438,1025.85,1024.45, 08162013,101548.452,1025.81,1024.41, 08162013,101549.466,1025.81,1024.41, 08162013,101550.480,1025.85,1024.45, 08162013,101551.509,1025.89,1024.49, 08162013,101552.523,1025.92,1024.52, 08162013,101553.537,1025.92,1024.52, 08162013,101554.552,1025.92,1024.52, 08162013,101555.566,1025.91,1024.51, 08162013,101556.580,1025.88,1024.48, 08162013,101557.594,1025.86,1024.46, 08162013,101558.608,1025.85,1024.45, 08162013,101559.622,1025.86,1024.46, 08162013,101600.636,1025.89,1024.49, 08162013,101601.650,1025.9,1024.5, 08162013,101602.664,1025.9,1024.5, 08162013,101603.694,1025.89,1024.49, 08162013,101604.708,1025.89,1024.49, 08162013,101605.722,1025.85,1024.45, 08162013,101606.736,1025.84,1024.44, 08162013,101607.765,1025.85,1024.45, 08162013,101608.779,1025.87,1024.47, 08162013,101609.793,1025.9,1024.5, 08162013,101610.807,1025.92,1024.52, 08162013,101611.822,1025.93,1024.53, 08162013,101612.836,1025.93,1024.53, 08162013,101613.850,1025.83,1024.43, 08162013,101614.864,1025.81,1024.41, 08162013,101615.878,1025.83,1024.43, 08162013,101616.892,1025.9,1024.5, 08162013,101617.906,1025.94,1024.54, 08162013,101618.920,1025.94,1024.54, 08162013,101619.934,1025.88,1024.48, 08162013,101620.948,1025.83,1024.43, 08162013,101621.962,1025.83,1024.43, 08162013,101622.976,1025.83,1024.43, 08162013,101623.990,1025.86,1024.46, 08162013,101625.004,1025.9,1024.5, 08162013,101626.018,1025.92,1024.52, 08162013,101627.032,1025.92,1024.52, 08162013,101628.046,1025.9,1024.5, 08162013,101629.060,1025.86,1024.46, 08162013,101630.074,1025.85,1024.45, 08162013,101631.088,1025.85,1024.45, 08162013,101632.102,1025.86,1024.46, 08162013,101633.116,1025.88,1024.48, 08162013,101634.131,1025.88,1024.48, 08162013,101635.145,1025.89,1024.49, 08162013,101636.159,1025.9,1024.5, 08162013,101637.173,1025.88,1024.48, 08162013,101638.187,1025.84,1024.44, 08162013,101639.201,1025.81,1024.41, 08162013,101640.215,1025.84,1024.44, 08162013,101641.229,1025.89,1024.49, 08162013,101642.243,1025.93,1024.53, 08162013,101643.257,1025.93,1024.53, 08162013,101644.271,1025.88,1024.48, 08162013,101645.285,1025.88,1024.48, 08162013,101646.299,1025.83,1024.43, 08162013,101647.313,1025.8,1024.4, 08162013,101648.327,1025.8,1024.4, 08162013,101649.341,1025.85,1024.45, 08162013,101650.355,1025.91,1024.51, 08162013,101651.369,1025.94,1024.54, 08162013,101652.383,1025.92,1024.52, 08162013,101653.397,1025.87,1024.47, 08162013,101654.411,1025.84,1024.44, 08162013,101655.425,1025.83,1024.43, 08162013,101656.440,1025.83,1024.43, 08162013,101657.454,1025.83,1024.43, 08162013,101658.468,1025.86,1024.46, 08162013,101659.482,1025.91,1024.51, 08162013,101700.496,1025.94,1024.54, 08162013,101701.510,1025.92,1024.52, 08162013,101702.524,1025.84,1024.44, 08162013,101703.538,1025.8,1024.4, 08162013,101704.552,1025.79,1024.39, 08162013,101705.566,1025.84,1024.44, 08162013,101706.580,1025.89,1024.49, 08162013,101707.594,1025.89,1024.49, 08162013,101708.608,1025.9,1024.5, 08162013,101709.622,1025.91,1024.51, 08162013,101710.636,1025.9,1024.5, 08162013,101711.650,1025.89,1024.49, 08162013,101712.664,1025.88,1024.48, 08162013,101713.678,1025.87,1024.47, 08162013,101714.692,1025.86,1024.46, 08162013,101715.706,1025.85,1024.45, 08162013,101716.720,1025.85,1024.45, 08162013,101717.734,1025.86,1024.46, 08162013,101718.749,1025.86,1024.46, 08162013,101719.763,1025.86,1024.46, 08162013,101720.777,1025.87,1024.47, 08162013,101721.791,1025.89,1024.49, 08162013,101722.805,1025.91,1024.51, 08162013,101723.819,1025.88,1024.48, 08162013,101724.833,1025.84,1024.44, 08162013,101725.847,1025.87,1024.47, 08162013,101726.861,1025.88,1024.48, 08162013,101727.875,1025.87,1024.47, 08162013,101728.889,1025.87,1024.47, 08162013,101729.903,1025.84,1024.44, 08162013,101730.917,1025.84,1024.44, 08162013,101731.931,1025.86,1024.46, 08162013,101732.945,1025.9,1024.5, 08162013,101733.959,1025.9,1024.5, 08162013,101734.973,1025.88,1024.48, 08162013,101735.987,1025.85,1024.45, 08162013,101737.001,1025.85,1024.45, 08162013,101738.015,1025.84,1024.44, 08162013,101739.029,1025.84,1024.44, 08162013,101740.043,1025.88,1024.48, 08162013,101741.058,1025.91,1024.51, 08162013,101742.072,1025.89,1024.49, 08162013,101743.086,1025.82,1024.42, 08162013,101744.100,1025.78,1024.38, 08162013,101745.114,1025.79,1024.39, 08162013,101746.128,1025.86,1024.46, 08162013,101747.142,1025.9,1024.5, 08162013,101748.171,1025.9,1024.5, 08162013,101749.185,1025.91,1024.51, 08162013,101750.200,1025.9,1024.5, 08162013,101751.214,1025.86,1024.46, 08162013,101752.228,1025.83,1024.43, 08162013,101753.242,1025.83,1024.43, 08162013,101754.256,1025.85,1024.45, 08162013,101755.270,1025.89,1024.49, 08162013,101756.284,1025.9,1024.5, 08162013,101757.298,1025.87,1024.47, 08162013,101758.312,1025.82,1024.42, 08162013,101759.326,1025.82,1024.42, 08162013,101800.340,1025.8,1024.4, 08162013,101801.354,1025.82,1024.42, 08162013,101802.368,1025.88,1024.48, 08162013,101803.382,1025.9,1024.5, 08162013,101804.396,1025.9,1024.5, 08162013,101805.410,1025.85,1024.45, 08162013,101806.424,1025.83,1024.43, 08162013,101807.438,1025.82,1024.42, 08162013,101808.452,1025.84,1024.44, 08162013,101809.466,1025.86,1024.46, 08162013,101810.480,1025.86,1024.46, 08162013,101811.494,1025.88,1024.48, 08162013,101812.509,1025.86,1024.46, 08162013,101813.523,1025.83,1024.43, 08162013,101814.537,1025.81,1024.41, 08162013,101815.551,1025.82,1024.42, 08162013,101816.565,1025.86,1024.46, 08162013,101817.579,1025.89,1024.49, 08162013,101818.593,1025.9,1024.5, 08162013,101819.607,1025.9,1024.5, 08162013,101820.621,1025.89,1024.49, 08162013,101821.635,1025.89,1024.49, 08162013,101822.649,1025.87,1024.47, 08162013,101823.663,1025.86,1024.46, 08162013,101824.677,1025.85,1024.45, 08162013,101825.691,1025.84,1024.44, 08162013,101826.705,1025.84,1024.44, 08162013,101827.719,1025.85,1024.45, 08162013,101828.733,1025.86,1024.46, 08162013,101829.763,1025.86,1024.46, 08162013,101830.777,1025.86,1024.46, 08162013,101831.791,1025.87,1024.47, 08162013,101832.805,1025.87,1024.47, 08162013,101833.819,1025.87,1024.47, 08162013,101834.833,1025.87,1024.47, 08162013,101835.847,1025.86,1024.46, 08162013,101836.861,1025.86,1024.46, 08162013,101837.875,1025.85,1024.45, 08162013,101838.889,1025.86,1024.46, 08162013,101839.903,1025.86,1024.46, 08162013,101840.917,1025.86,1024.46, 08162013,101841.931,1025.86,1024.46, 08162013,101842.945,1025.86,1024.46, 08162013,101843.960,1025.85,1024.45, 08162013,101844.974,1025.86,1024.46, 08162013,101845.988,1025.87,1024.47, 08162013,101847.002,1025.88,1024.48, 08162013,101848.016,1025.87,1024.47, 08162013,101849.030,1025.87,1024.47, 08162013,101850.044,1025.87,1024.47, 08162013,101851.058,1025.87,1024.47, 08162013,101852.072,1025.86,1024.46, 08162013,101853.086,1025.86,1024.46, 08162013,101854.100,1025.86,1024.46, 08162013,101855.114,1025.86,1024.46, 08162013,101856.128,1025.86,1024.46, 08162013,101857.142,1025.86,1024.46, 08162013,101858.156,1025.86,1024.46, 08162013,101859.170,1025.87,1024.47, 08162013,101900.184,1025.88,1024.48, 08162013,101901.198,1025.88,1024.48, 08162013,101902.212,1025.88,1024.48, 08162013,101903.226,1025.87,1024.47, 08162013,101904.240,1025.87,1024.47, 08162013,101905.254,1025.86,1024.46, 08162013,101906.269,1025.85,1024.45, 08162013,101907.283,1025.86,1024.46, 08162013,101908.297,1025.88,1024.48, 08162013,101909.311,1025.89,1024.49, 08162013,101910.325,1025.89,1024.49, 08162013,101911.339,1025.87,1024.47, 08162013,101912.353,1025.85,1024.45, 08162013,101913.367,1025.85,1024.45, 08162013,101914.381,1025.83,1024.43, 08162013,101915.395,1025.83,1024.43, 08162013,101916.409,1025.86,1024.46, 08162013,101917.423,1025.89,1024.49, 08162013,101918.437,1025.9,1024.5, 08162013,101919.451,1025.9,1024.5, 08162013,101920.465,1025.89,1024.49, 08162013,101921.479,1025.87,1024.47, 08162013,101922.493,1025.86,1024.46, 08162013,101923.523,1025.86,1024.46, 08162013,101924.537,1025.86,1024.46, 08162013,101925.551,1025.85,1024.45, 08162013,101926.565,1025.86,1024.46, 08162013,101927.579,1025.87,1024.47, 08162013,101928.593,1025.88,1024.48, 08162013,101929.607,1025.88,1024.48, 08162013,101930.621,1025.87,1024.47, 08162013,101931.635,1025.85,1024.45, 08162013,101932.649,1025.83,1024.43, 08162013,101933.663,1025.84,1024.44, 08162013,101934.677,1025.85,1024.45, 08162013,101935.691,1025.85,1024.45, 08162013,101936.706,1025.87,1024.47, 08162013,101937.720,1025.89,1024.49, 08162013,101938.734,1025.9,1024.5, 08162013,101939.748,1025.87,1024.47, 08162013,101940.762,1025.84,1024.44, 08162013,101941.776,1025.83,1024.43, 08162013,101942.790,1025.84,1024.44, 08162013,101943.804,1025.87,1024.47, 08162013,101944.818,1025.87,1024.47, 08162013,101945.832,1025.87,1024.47, 08162013,101946.846,1025.87,1024.47, 08162013,101947.860,1025.87,1024.47, 08162013,101948.874,1025.88,1024.48, 08162013,101949.888,1025.88,1024.48, 08162013,101950.902,1025.84,1024.44, 08162013,101951.916,1025.82,1024.42, 08162013,101952.930,1025.83,1024.43, 08162013,101953.944,1025.88,1024.48, 08162013,101954.958,1025.91,1024.51, 08162013,101955.972,1025.91,1024.51, 08162013,101956.986,1025.91,1024.51, 08162013,101958.000,1025.87,1024.47, 08162013,101959.015,1025.83,1024.43, 08162013,102000.029,1025.82,1024.42, 08162013,102001.043,1025.83,1024.43, 08162013,102002.057,1025.86,1024.46, 08162013,102003.071,1025.9,1024.5, 08162013,102004.085,1025.9,1024.5, 08162013,102005.099,1025.88,1024.48, 08162013,102006.113,1025.86,1024.46, 08162013,102007.127,1025.85,1024.45, 08162013,102008.141,1025.85,1024.45, 08162013,102009.155,1025.86,1024.46, 08162013,102010.169,1025.87,1024.47, 08162013,102011.183,1025.87,1024.47, 08162013,102012.197,1025.86,1024.46, 08162013,102013.211,1025.85,1024.45, 08162013,102014.225,1025.85,1024.45, 08162013,102015.239,1025.86,1024.46, 08162013,102016.253,1025.87,1024.47, 08162013,102017.267,1025.87,1024.47, 08162013,102018.281,1025.88,1024.48, 08162013,102019.295,1025.88,1024.48, 08162013,102020.309,1025.88,1024.48, 08162013,102021.324,1025.87,1024.47, 08162013,102022.338,1025.87,1024.47, 08162013,102023.352,1025.86,1024.46, 08162013,102024.366,1025.86,1024.46, 08162013,102025.380,1025.87,1024.47, 08162013,102026.394,1025.88,1024.48, 08162013,102027.408,1025.88,1024.48, 08162013,102028.422,1025.87,1024.47, 08162013,102029.436,1025.85,1024.45, 08162013,102030.450,1025.85,1024.45, 08162013,102031.464,1025.85,1024.45, 08162013,102032.478,1025.87,1024.47, 08162013,102033.492,1025.88,1024.48, 08162013,102034.506,1025.88,1024.48, 08162013,102035.520,1025.87,1024.47, 08162013,102036.534,1025.86,1024.46, 08162013,102037.548,1025.86,1024.46, 08162013,102038.562,1025.86,1024.46, 08162013,102039.576,1025.86,1024.46, 08162013,102040.590,1025.87,1024.47, 08162013,102041.604,1025.87,1024.47, 08162013,102042.634,1025.87,1024.47, 08162013,102043.648,1025.87,1024.47, 08162013,102044.662,1025.88,1024.48, 08162013,102045.676,1025.88,1024.48, 08162013,102046.690,1025.87,1024.47, 08162013,102047.704,1025.86,1024.46, 08162013,102048.718,1025.85,1024.45, 08162013,102049.748,1025.85,1024.45, 08162013,102050.762,1025.85,1024.45, 08162013,102051.776,1025.87,1024.47, 08162013,102052.790,1025.89,1024.49, 08162013,102053.804,1025.88,1024.48, 08162013,102054.818,1025.87,1024.47, 08162013,102055.832,1025.86,1024.46, 08162013,102056.846,1025.87,1024.47, 08162013,102057.860,1025.87,1024.47, 08162013,102058.874,1025.87,1024.47, 08162013,102059.888,1025.87,1024.47, 08162013,102100.902,1025.88,1024.48, 08162013,102101.917,1025.88,1024.48, 08162013,102102.931,1025.86,1024.46, 08162013,102103.945,1025.83,1024.43, 08162013,102104.974,1025.82,1024.42, 08162013,102106.004,1025.85,1024.45, 08162013,102107.018,1025.91,1024.51, 08162013,102108.032,1025.92,1024.52, 08162013,102109.046,1025.88,1024.48, 08162013,102110.060,1025.82,1024.42, 08162013,102111.074,1025.82,1024.42, 08162013,102112.088,1025.81,1024.41, 08162013,102113.102,1025.86,1024.46, 08162013,102114.116,1025.9,1024.5, 08162013,102115.130,1025.91,1024.51, 08162013,102116.144,1025.89,1024.49, 08162013,102117.158,1025.87,1024.47, 08162013,102118.172,1025.87,1024.47, 08162013,102119.187,1025.86,1024.46, 08162013,102120.201,1025.86,1024.46, 08162013,102121.215,1025.86,1024.46, 08162013,102122.229,1025.86,1024.46, 08162013,102123.243,1025.87,1024.47, 08162013,102124.257,1025.87,1024.47, 08162013,102125.271,1025.87,1024.47, 08162013,102126.285,1025.87,1024.47, 08162013,102127.299,1025.87,1024.47, 08162013,102128.313,1025.87,1024.47, 08162013,102129.327,1025.88,1024.48, 08162013,102130.341,1025.87,1024.47, 08162013,102131.355,1025.86,1024.46, 08162013,102132.369,1025.85,1024.45, 08162013,102133.383,1025.85,1024.45, 08162013,102134.397,1025.84,1024.44, 08162013,102135.411,1025.86,1024.46, 08162013,102136.425,1025.88,1024.48, 08162013,102137.439,1025.89,1024.49, 08162013,102138.453,1025.86,1024.46, 08162013,102139.467,1025.82,1024.42, 08162013,102140.481,1025.79,1024.39, 08162013,102141.496,1025.82,1024.42, 08162013,102142.510,1025.91,1024.51, 08162013,102143.524,1025.93,1024.53, 08162013,102144.538,1025.93,1024.53, 08162013,102145.552,1025.89,1024.49, 08162013,102146.566,1025.79,1024.39, 08162013,102147.580,1025.75,1024.35, 08162013,102148.594,1025.78,1024.38, 08162013,102149.608,1025.84,1024.44, 08162013,102150.622,1025.89,1024.49, 08162013,102151.636,1025.9,1024.5, 08162013,102152.650,1025.86,1024.46, 08162013,102153.664,1025.8,1024.4, 08162013,102154.678,1025.78,1024.38, 08162013,102155.692,1025.78,1024.38, 08162013,102156.706,1025.79,1024.39, 08162013,102157.720,1025.86,1024.46, 08162013,102158.734,1025.9,1024.5, 08162013,102159.748,1025.91,1024.51, 08162013,102200.762,1025.89,1024.49, 08162013,102201.776,1025.83,1024.43, 08162013,102202.790,1025.82,1024.42, 08162013,102203.805,1025.82,1024.42, 08162013,102204.819,1025.83,1024.43, 08162013,102205.833,1025.86,1024.46, 08162013,102206.847,1025.87,1024.47, 08162013,102207.861,1025.87,1024.47, 08162013,102208.875,1025.87,1024.47, 08162013,102209.889,1025.87,1024.47, 08162013,102210.903,1025.87,1024.47, 08162013,102211.917,1025.86,1024.46, 08162013,102212.931,1025.86,1024.46, 08162013,102213.945,1025.86,1024.46, 08162013,102214.959,1025.85,1024.45, 08162013,102215.973,1025.85,1024.45, 08162013,102216.987,1025.85,1024.45, 08162013,102218.001,1025.85,1024.45, 08162013,102219.015,1025.85,1024.45, 08162013,102220.029,1025.85,1024.45, 08162013,102221.043,1025.85,1024.45, 08162013,102222.057,1025.84,1024.44, 08162013,102223.071,1025.85,1024.45, 08162013,102224.085,1025.88,1024.48, 08162013,102225.099,1025.88,1024.48, 08162013,102226.114,1025.9,1024.5, 08162013,102227.128,1025.87,1024.47, 08162013,102228.142,1025.82,1024.42, 08162013,102229.156,1025.8,1024.4, 08162013,102230.170,1025.8,1024.4, 08162013,102231.184,1025.83,1024.43, 08162013,102232.198,1025.87,1024.47, 08162013,102233.212,1025.88,1024.48, 08162013,102234.226,1025.86,1024.46, 08162013,102235.240,1025.84,1024.44, 08162013,102236.254,1025.84,1024.44, 08162013,102237.268,1025.83,1024.43, 08162013,102238.282,1025.83,1024.43, 08162013,102239.296,1025.84,1024.44, 08162013,102240.310,1025.87,1024.47, 08162013,102241.324,1025.89,1024.49, 08162013,102242.338,1025.88,1024.48, 08162013,102243.352,1025.82,1024.42, 08162013,102244.366,1025.78,1024.38, 08162013,102245.380,1025.77,1024.37, 08162013,102246.394,1025.81,1024.41, 08162013,102247.424,1025.81,1024.41, 08162013,102248.438,1025.86,1024.46, 08162013,102249.452,1025.87,1024.47, 08162013,102250.466,1025.87,1024.47, 08162013,102251.480,1025.86,1024.46, 08162013,102252.494,1025.84,1024.44, 08162013,102253.508,1025.83,1024.43, 08162013,102254.522,1025.82,1024.42, 08162013,102255.536,1025.82,1024.42, 08162013,102256.550,1025.83,1024.43, 08162013,102257.565,1025.84,1024.44, 08162013,102258.579,1025.84,1024.44, 08162013,102259.593,1025.86,1024.46, 08162013,102300.607,1025.85,1024.45, 08162013,102301.621,1025.83,1024.43, 08162013,102302.635,1025.82,1024.42, 08162013,102303.649,1025.81,1024.41, 08162013,102304.663,1025.81,1024.41, 08162013,102305.677,1025.82,1024.42, 08162013,102306.691,1025.83,1024.43, 08162013,102307.705,1025.84,1024.44, 08162013,102308.719,1025.85,1024.45, 08162013,102309.733,1025.85,1024.45, 08162013,102310.747,1025.85,1024.45, 08162013,102311.761,1025.77,1024.37, 08162013,102312.775,1025.74,1024.34, 08162013,102313.789,1025.78,1024.38, 08162013,102314.803,1025.87,1024.47, 08162013,102315.817,1025.91,1024.51, 08162013,102316.831,1025.9,1024.5, 08162013,102317.845,1025.82,1024.42, 08162013,102318.859,1025.75,1024.35, 08162013,102319.874,1025.75,1024.35, 08162013,102320.888,1025.73,1024.33, 08162013,102321.902,1025.75,1024.35, 08162013,102322.916,1025.82,1024.42, 08162013,102323.930,1025.86,1024.46, 08162013,102324.944,1025.87,1024.47, 08162013,102325.958,1025.85,1024.45, 08162013,102326.987,1025.82,1024.42, 08162013,102328.001,1025.81,1024.41, 08162013,102329.016,1025.8,1024.4, 08162013,102330.045,1025.81,1024.41, 08162013,102331.059,1025.81,1024.41, 08162013,102332.073,1025.82,1024.42, 08162013,102333.087,1025.83,1024.43, 08162013,102334.101,1025.81,1024.41, 08162013,102335.115,1025.8,1024.4, 08162013,102336.129,1025.8,1024.4, 08162013,102337.143,1025.81,1024.41, 08162013,102338.189,1025.82,1024.42, 08162013,102339.218,1025.82,1024.42, 08162013,102340.232,1025.8,1024.4, 08162013,102341.246,1025.77,1024.37, 08162013,102342.261,1025.77,1024.37, 08162013,102343.275,1025.79,1024.39, 08162013,102344.289,1025.82,1024.42, 08162013,102345.303,1025.83,1024.43, 08162013,102346.317,1025.83,1024.43, 08162013,102347.331,1025.8,1024.4, 08162013,102348.345,1025.78,1024.38, 08162013,102349.359,1025.77,1024.37, 08162013,102350.373,1025.77,1024.37, 08162013,102351.387,1025.79,1024.39, 08162013,102352.401,1025.81,1024.41, 08162013,102353.415,1025.82,1024.42, 08162013,102354.429,1025.82,1024.42, 08162013,102355.443,1025.81,1024.41, 08162013,102356.457,1025.8,1024.4, 08162013,102357.471,1025.79,1024.39, 08162013,102358.485,1025.79,1024.39, 08162013,102359.499,1025.8,1024.4, 08162013,102400.513,1025.8,1024.4, 08162013,102401.527,1025.8,1024.4, 08162013,102402.541,1025.79,1024.39, 08162013,102403.555,1025.79,1024.39, 08162013,102404.570,1025.79,1024.39, 08162013,102405.584,1025.8,1024.4, 08162013,102406.598,1025.81,1024.41, 08162013,102407.612,1025.81,1024.41, 08162013,102408.626,1025.81,1024.41, 08162013,102409.640,1025.8,1024.4, 08162013,102410.654,1025.79,1024.39, 08162013,102411.668,1025.78,1024.38, 08162013,102412.682,1025.78,1024.38, 08162013,102413.696,1025.78,1024.38, 08162013,102414.710,1025.79,1024.39, 08162013,102415.724,1025.8,1024.4, 08162013,102416.738,1025.79,1024.39, 08162013,102417.752,1025.77,1024.37, 08162013,102418.782,1025.78,1024.38, 08162013,102419.796,1025.83,1024.43, 08162013,102420.810,1025.84,1024.44, 08162013,102421.824,1025.83,1024.43, 08162013,102422.838,1025.83,1024.43, 08162013,102423.852,1025.79,1024.39, 08162013,102424.866,1025.76,1024.36, 08162013,102425.880,1025.75,1024.35, 08162013,102426.894,1025.75,1024.35, 08162013,102427.908,1025.79,1024.39, 08162013,102428.922,1025.83,1024.43, 08162013,102429.936,1025.84,1024.44, 08162013,102430.950,1025.82,1024.42, 08162013,102431.964,1025.8,1024.4, 08162013,102432.978,1025.79,1024.39, 08162013,102433.992,1025.79,1024.39, 08162013,102435.006,1025.78,1024.38, 08162013,102436.021,1025.78,1024.38, 08162013,102437.035,1025.77,1024.37, 08162013,102438.049,1025.77,1024.37, 08162013,102439.063,1025.77,1024.37, 08162013,102440.077,1025.78,1024.38, 08162013,102441.091,1025.79,1024.39, 08162013,102442.105,1025.8,1024.4, 08162013,102443.119,1025.8,1024.4, 08162013,102444.133,1025.77,1024.37, 08162013,102445.147,1025.77,1024.37, 08162013,102446.161,1025.74,1024.34, 08162013,102447.175,1025.74,1024.34, 08162013,102448.189,1025.78,1024.38, 08162013,102449.203,1025.83,1024.43, 08162013,102450.217,1025.84,1024.44, 08162013,102451.231,1025.83,1024.43, 08162013,102452.261,1025.79,1024.39, 08162013,102453.275,1025.73,1024.33, 08162013,102454.289,1025.71,1024.31, 08162013,102455.303,1025.71,1024.31, 08162013,102456.317,1025.71,1024.31, 08162013,102457.331,1025.77,1024.37, 08162013,102458.345,1025.82,1024.42, 08162013,102459.359,1025.84,1024.44, 08162013,102500.373,1025.8,1024.4, 08162013,102501.387,1025.75,1024.35, 08162013,102502.401,1025.74,1024.34, 08162013,102503.415,1025.76,1024.36, 08162013,102504.429,1025.76,1024.36, 08162013,102505.443,1025.79,1024.39, 08162013,102506.457,1025.8,1024.4, 08162013,102507.472,1025.8,1024.4, 08162013,102508.486,1025.79,1024.39, 08162013,102509.500,1025.77,1024.37, 08162013,102510.514,1025.76,1024.36, 08162013,102511.528,1025.76,1024.36, 08162013,102512.542,1025.76,1024.36, 08162013,102513.556,1025.76,1024.36, 08162013,102514.570,1025.78,1024.38, 08162013,102515.584,1025.79,1024.39, 08162013,102516.598,1025.78,1024.38, 08162013,102517.612,1025.76,1024.36, 08162013,102518.626,1025.75,1024.35, 08162013,102519.640,1025.75,1024.35, 08162013,102520.654,1025.77,1024.37, 08162013,102521.668,1025.78,1024.38, 08162013,102522.682,1025.78,1024.38, 08162013,102523.696,1025.74,1024.34, 08162013,102524.710,1025.74,1024.34, 08162013,102525.724,1025.72,1024.32, 08162013,102526.738,1025.77,1024.37, 08162013,102527.752,1025.81,1024.41, 08162013,102528.767,1025.81,1024.41, 08162013,102529.781,1025.79,1024.39, 08162013,102530.795,1025.73,1024.33, 08162013,102531.809,1025.7,1024.3, 08162013,102532.823,1025.7,1024.3, 08162013,102533.837,1025.72,1024.32, 08162013,102534.851,1025.72,1024.32, 08162013,102535.880,1025.78,1024.38, 08162013,102536.894,1025.83,1024.43, 08162013,102537.909,1025.84,1024.44, 08162013,102538.923,1025.8,1024.4, 08162013,102539.937,1025.74,1024.34, 08162013,102540.951,1025.73,1024.33, 08162013,102541.965,1025.73,1024.33, 08162013,102542.979,1025.73,1024.33, 08162013,102543.993,1025.74,1024.34, 08162013,102545.007,1025.75,1024.35, 08162013,102546.021,1025.75,1024.35, 08162013,102547.035,1025.77,1024.37, 08162013,102548.049,1025.78,1024.38, 08162013,102549.063,1025.77,1024.37, 08162013,102550.077,1025.74,1024.34, 08162013,102551.091,1025.73,1024.33, 08162013,102552.105,1025.74,1024.34, 08162013,102553.119,1025.8,1024.4, 08162013,102554.133,1025.84,1024.44, 08162013,102555.147,1025.82,1024.42, 08162013,102556.161,1025.72,1024.32, 08162013,102557.175,1025.72,1024.32, 08162013,102558.189,1025.66,1024.26, 08162013,102559.203,1025.67,1024.27, 08162013,102600.218,1025.75,1024.35, 08162013,102601.232,1025.82,1024.42, 08162013,102602.246,1025.83,1024.43, 08162013,102603.260,1025.8,1024.4, 08162013,102604.274,1025.75,1024.35, 08162013,102605.288,1025.71,1024.31, 08162013,102606.302,1025.7,1024.3, 08162013,102607.316,1025.69,1024.29, 08162013,102608.330,1025.69,1024.29, 08162013,102609.344,1025.75,1024.35, 08162013,102610.358,1025.8,1024.4, 08162013,102611.372,1025.82,1024.42, 08162013,102612.386,1025.81,1024.41, 08162013,102613.400,1025.79,1024.39, 08162013,102614.414,1025.76,1024.36, 08162013,102615.428,1025.73,1024.33, 08162013,102616.442,1025.71,1024.31, 08162013,102617.456,1025.72,1024.32, 08162013,102618.470,1025.77,1024.37, 08162013,102619.484,1025.77,1024.37, 08162013,102620.498,1025.8,1024.4, 08162013,102621.512,1025.81,1024.41, 08162013,102622.527,1025.77,1024.37, 08162013,102623.541,1025.71,1024.31, 08162013,102624.555,1025.68,1024.28, 08162013,102625.615,1025.69,1024.29, 08162013,102626.645,1025.77,1024.37, 08162013,102627.659,1025.81,1024.41, 08162013,102628.673,1025.81,1024.41, 08162013,102629.687,1025.79,1024.39, 08162013,102630.701,1025.79,1024.39, 08162013,102631.715,1025.76,1024.36, 08162013,102632.729,1025.75,1024.35, 08162013,102633.743,1025.76,1024.36, 08162013,102634.757,1025.76,1024.36, 08162013,102635.772,1025.75,1024.35, 08162013,102636.786,1025.75,1024.35, 08162013,102637.800,1025.75,1024.35, 08162013,102638.814,1025.76,1024.36, 08162013,102639.828,1025.78,1024.38, 08162013,102640.842,1025.79,1024.39, 08162013,102641.856,1025.77,1024.37, 08162013,102642.870,1025.73,1024.33, 08162013,102643.884,1025.72,1024.32, 08162013,102644.898,1025.74,1024.34, 08162013,102645.912,1025.77,1024.37, 08162013,102646.926,1025.79,1024.39, 08162013,102647.940,1025.79,1024.39, 08162013,102648.954,1025.79,1024.39, 08162013,102649.968,1025.77,1024.37, 08162013,102650.982,1025.75,1024.35, 08162013,102651.996,1025.75,1024.35, 08162013,102653.010,1025.76,1024.36, 08162013,102654.024,1025.77,1024.37, 08162013,102655.038,1025.75,1024.35, 08162013,102656.052,1025.71,1024.31, 08162013,102657.066,1025.7,1024.3, 08162013,102658.081,1025.73,1024.33, 08162013,102659.095,1025.78,1024.38, 08162013,102700.109,1025.78,1024.38, 08162013,102701.138,1025.8,1024.4, 08162013,102702.152,1025.8,1024.4, 08162013,102703.166,1025.76,1024.36, 08162013,102704.180,1025.73,1024.33, 08162013,102705.194,1025.72,1024.32, 08162013,102706.208,1025.73,1024.33, 08162013,102707.223,1025.78,1024.38, 08162013,102708.237,1025.82,1024.42, 08162013,102709.251,1025.82,1024.42, 08162013,102710.265,1025.8,1024.4, 08162013,102711.279,1025.8,1024.4, 08162013,102712.293,1025.75,1024.35, 08162013,102713.307,1025.72,1024.32, 08162013,102714.321,1025.72,1024.32, 08162013,102715.335,1025.75,1024.35, 08162013,102716.349,1025.77,1024.37, 08162013,102717.363,1025.78,1024.38, 08162013,102718.377,1025.77,1024.37, 08162013,102719.391,1025.74,1024.34, 08162013,102720.405,1025.73,1024.33, 08162013,102721.419,1025.74,1024.34, 08162013,102722.433,1025.74,1024.34, 08162013,102723.447,1025.78,1024.38, 08162013,102724.461,1025.83,1024.43, 08162013,102725.475,1025.84,1024.44, 08162013,102726.489,1025.82,1024.42, 08162013,102727.503,1025.76,1024.36, 08162013,102728.517,1025.7,1024.3, 08162013,102729.532,1025.69,1024.29, 08162013,102730.546,1025.73,1024.33, 08162013,102731.560,1025.79,1024.39, 08162013,102732.574,1025.82,1024.42, 08162013,102733.588,1025.82,1024.42, 08162013,102734.602,1025.82,1024.42, 08162013,102735.616,1025.78,1024.38, 08162013,102736.630,1025.74,1024.34, 08162013,102737.644,1025.73,1024.33, 08162013,102738.658,1025.75,1024.35, 08162013,102739.672,1025.79,1024.39, 08162013,102740.686,1025.82,1024.42, 08162013,102741.700,1025.82,1024.42, 08162013,102742.714,1025.78,1024.38, 08162013,102743.728,1025.78,1024.38, 08162013,102744.742,1025.77,1024.37, 08162013,102745.756,1025.77,1024.37, 08162013,102746.770,1025.77,1024.37, 08162013,102747.784,1025.76,1024.36, 08162013,102748.798,1025.76,1024.36, 08162013,102749.812,1025.76,1024.36, 08162013,102750.826,1025.77,1024.37, 08162013,102751.841,1025.78,1024.38, 08162013,102752.855,1025.78,1024.38, 08162013,102753.869,1025.78,1024.38, 08162013,102754.883,1025.78,1024.38, 08162013,102755.897,1025.78,1024.38, 08162013,102756.911,1025.78,1024.38, 08162013,102757.925,1025.78,1024.38, 08162013,102758.939,1025.77,1024.37, 08162013,102759.953,1025.77,1024.37, 08162013,102800.967,1025.77,1024.37, 08162013,102801.981,1025.78,1024.38, 08162013,102802.995,1025.79,1024.39, 08162013,102804.009,1025.79,1024.39, 08162013,102805.023,1025.76,1024.36, 08162013,102806.037,1025.74,1024.34, 08162013,102807.051,1025.73,1024.33, 08162013,102808.065,1025.74,1024.34, 08162013,102809.079,1025.76,1024.36, 08162013,102810.093,1025.78,1024.38, 08162013,102811.107,1025.79,1024.39, 08162013,102812.121,1025.79,1024.39, 08162013,102813.135,1025.78,1024.38, 08162013,102814.150,1025.78,1024.38, 08162013,102815.164,1025.76,1024.36, 08162013,102816.178,1025.76,1024.36, 08162013,102817.192,1025.78,1024.38, 08162013,102818.206,1025.79,1024.39, 08162013,102819.220,1025.8,1024.4, 08162013,102820.234,1025.79,1024.39, 08162013,102821.248,1025.77,1024.37, 08162013,102822.262,1025.76,1024.36, 08162013,102823.276,1025.75,1024.35, 08162013,102824.290,1025.77,1024.37, 08162013,102825.304,1025.77,1024.37, 08162013,102826.318,1025.8,1024.4, 08162013,102827.332,1025.82,1024.42, 08162013,102828.346,1025.83,1024.43, 08162013,102829.360,1025.8,1024.4, 08162013,102830.374,1025.73,1024.33, 08162013,102831.388,1025.71,1024.31, 08162013,102832.402,1025.73,1024.33, 08162013,102833.416,1025.81,1024.41, 08162013,102834.430,1025.85,1024.45, 08162013,102835.444,1025.87,1024.47, 08162013,102836.459,1025.87,1024.47, 08162013,102837.473,1025.84,1024.44, 08162013,102838.487,1025.77,1024.37, 08162013,102839.501,1025.73,1024.33, 08162013,102840.515,1025.71,1024.31, 08162013,102841.529,1025.73,1024.33, 08162013,102842.543,1025.78,1024.38, 08162013,102843.557,1025.8,1024.4, 08162013,102844.571,1025.81,1024.41, 08162013,102845.585,1025.81,1024.41, 08162013,102846.599,1025.81,1024.41, 08162013,102847.613,1025.81,1024.41, 08162013,102848.627,1025.8,1024.4, 08162013,102849.641,1025.79,1024.39, 08162013,102850.655,1025.78,1024.38, 08162013,102851.669,1025.78,1024.38, 08162013,102852.683,1025.79,1024.39, 08162013,102853.697,1025.8,1024.4, 08162013,102854.711,1025.8,1024.4, 08162013,102855.725,1025.78,1024.38, 08162013,102856.739,1025.78,1024.38, 08162013,102857.753,1025.78,1024.38, 08162013,102858.768,1025.78,1024.38, 08162013,102859.782,1025.79,1024.39, 08162013,102900.796,1025.8,1024.4, 08162013,102901.810,1025.8,1024.4, 08162013,102902.824,1025.8,1024.4, 08162013,102903.838,1025.8,1024.4, 08162013,102904.852,1025.8,1024.4, 08162013,102905.866,1025.8,1024.4, 08162013,102906.880,1025.8,1024.4, 08162013,102907.894,1025.79,1024.39, 08162013,102908.908,1025.79,1024.39, 08162013,102909.922,1025.78,1024.38, 08162013,102910.936,1025.78,1024.38, 08162013,102911.950,1025.8,1024.4, 08162013,102912.964,1025.82,1024.42, 08162013,102913.978,1025.82,1024.42, 08162013,102914.992,1025.77,1024.37, 08162013,102916.006,1025.74,1024.34, 08162013,102917.036,1025.77,1024.37, 08162013,102918.050,1025.83,1024.43, 08162013,102919.064,1025.86,1024.46, 08162013,102920.078,1025.86,1024.46, 08162013,102921.092,1025.83,1024.43, 08162013,102922.106,1025.77,1024.37, 08162013,102923.120,1025.74,1024.34, 08162013,102924.134,1025.74,1024.34, 08162013,102925.148,1025.79,1024.39, 08162013,102926.162,1025.82,1024.42, 08162013,102927.176,1025.83,1024.43, 08162013,102928.190,1025.83,1024.43, 08162013,102929.204,1025.77,1024.37, 08162013,102930.219,1025.72,1024.32, 08162013,102931.233,1025.72,1024.32, 08162013,102932.247,1025.71,1024.31, 08162013,102933.261,1025.74,1024.34, 08162013,102934.275,1025.83,1024.43, 08162013,102935.289,1025.86,1024.46, 08162013,102936.303,1025.85,1024.45, 08162013,102937.317,1025.8,1024.4, 08162013,102938.331,1025.76,1024.36, 08162013,102939.345,1025.76,1024.36, 08162013,102940.359,1025.76,1024.36, 08162013,102941.373,1025.78,1024.38, 08162013,102942.387,1025.82,1024.42, 08162013,102943.401,1025.84,1024.44, 08162013,102944.415,1025.83,1024.43, 08162013,102945.429,1025.8,1024.4, 08162013,102946.443,1025.77,1024.37, 08162013,102947.457,1025.76,1024.36, 08162013,102948.471,1025.78,1024.38, 08162013,102949.485,1025.81,1024.41, 08162013,102950.499,1025.81,1024.41, 08162013,102951.513,1025.83,1024.43, 08162013,102952.528,1025.83,1024.43, 08162013,102953.542,1025.82,1024.42, 08162013,102954.556,1025.8,1024.4, 08162013,102955.585,1025.79,1024.39, 08162013,102956.599,1025.77,1024.37, 08162013,102957.613,1025.77,1024.37, 08162013,102958.627,1025.79,1024.39, 08162013,102959.641,1025.81,1024.41, 08162013,103000.656,1025.81,1024.41, 08162013,103001.670,1025.81,1024.41, 08162013,103002.684,1025.81,1024.41, 08162013,103003.713,1025.81,1024.41, 08162013,103004.727,1025.81,1024.41, 08162013,103005.741,1025.81,1024.41, 08162013,103006.755,1025.81,1024.41, 08162013,103007.769,1025.8,1024.4, 08162013,103008.783,1025.8,1024.4, 08162013,103009.798,1025.8,1024.4, 08162013,103010.812,1025.81,1024.41, 08162013,103011.826,1025.81,1024.41, 08162013,103012.840,1025.81,1024.41, 08162013,103013.854,1025.8,1024.4, 08162013,103014.868,1025.78,1024.38, 08162013,103015.882,1025.76,1024.36, 08162013,103016.896,1025.76,1024.36, 08162013,103017.910,1025.81,1024.41, 08162013,103018.924,1025.86,1024.46, 08162013,103019.938,1025.87,1024.47, 08162013,103020.952,1025.84,1024.44, 08162013,103021.966,1025.78,1024.38, 08162013,103022.980,1025.78,1024.38, 08162013,103023.994,1025.75,1024.35, 08162013,103025.008,1025.76,1024.36, 08162013,103026.022,1025.8,1024.4, 08162013,103027.036,1025.82,1024.42, 08162013,103028.050,1025.8,1024.4, 08162013,103029.064,1025.77,1024.37, 08162013,103030.078,1025.77,1024.37, 08162013,103031.092,1025.82,1024.42, 08162013,103032.107,1025.87,1024.47, 08162013,103033.121,1025.88,1024.48, 08162013,103034.135,1025.88,1024.48, 08162013,103035.149,1025.83,1024.43, 08162013,103036.163,1025.75,1024.35, 08162013,103037.177,1025.72,1024.32, 08162013,103038.191,1025.73,1024.33, 08162013,103039.205,1025.78,1024.38, 08162013,103040.219,1025.82,1024.42, 08162013,103041.233,1025.83,1024.43, 08162013,103042.247,1025.81,1024.41, 08162013,103043.261,1025.79,1024.39, 08162013,103044.275,1025.8,1024.4, 08162013,103045.289,1025.8,1024.4, 08162013,103046.303,1025.82,1024.42, 08162013,103047.317,1025.83,1024.43, 08162013,103048.331,1025.79,1024.39, 08162013,103049.345,1025.76,1024.36, 08162013,103050.359,1025.76,1024.36, 08162013,103051.373,1025.82,1024.42, 08162013,103052.387,1025.86,1024.46, 08162013,103053.401,1025.85,1024.45, 08162013,103054.416,1025.77,1024.37, 08162013,103055.430,1025.71,1024.31, 08162013,103056.444,1025.71,1024.31, 08162013,103057.458,1025.7,1024.3, 08162013,103058.472,1025.76,1024.36, 08162013,103059.486,1025.84,1024.44, 08162013,103100.500,1025.87,1024.47, 08162013,103101.514,1025.87,1024.47, 08162013,103102.528,1025.82,1024.42, 08162013,103103.542,1025.76,1024.36, 08162013,103104.556,1025.76,1024.36, 08162013,103105.570,1025.73,1024.33, 08162013,103106.584,1025.73,1024.33, 08162013,103107.598,1025.77,1024.37, 08162013,103108.612,1025.82,1024.42, 08162013,103109.626,1025.85,1024.45, 08162013,103110.640,1025.85,1024.45, 08162013,103111.654,1025.81,1024.41, 08162013,103112.668,1025.77,1024.37, 08162013,103113.682,1025.76,1024.36, 08162013,103114.696,1025.76,1024.36, 08162013,103115.710,1025.79,1024.39, 08162013,103116.725,1025.81,1024.41, 08162013,103117.739,1025.82,1024.42, 08162013,103118.753,1025.82,1024.42, 08162013,103119.782,1025.82,1024.42, 08162013,103120.796,1025.82,1024.42, 08162013,103121.810,1025.8,1024.4, 08162013,103122.840,1025.78,1024.38, 08162013,103123.854,1025.78,1024.38, 08162013,103124.868,1025.8,1024.4, 08162013,103125.882,1025.8,1024.4, 08162013,103126.896,1025.81,1024.41, 08162013,103127.910,1025.82,1024.42, 08162013,103128.924,1025.8,1024.4, 08162013,103129.938,1025.78,1024.38, 08162013,103130.952,1025.77,1024.37, 08162013,103131.982,1025.78,1024.38, 08162013,103132.996,1025.81,1024.41, 08162013,103134.010,1025.82,1024.42, 08162013,103135.024,1025.82,1024.42, 08162013,103136.038,1025.8,1024.4, 08162013,103137.052,1025.8,1024.4, 08162013,103138.066,1025.78,1024.38, 08162013,103139.080,1025.77,1024.37, 08162013,103140.094,1025.77,1024.37, 08162013,103141.108,1025.79,1024.39, 08162013,103142.122,1025.8,1024.4, 08162013,103143.136,1025.8,1024.4, 08162013,103144.151,1025.8,1024.4, 08162013,103145.165,1025.8,1024.4, 08162013,103146.179,1025.79,1024.39, 08162013,103147.193,1025.78,1024.38, 08162013,103148.207,1025.78,1024.38, 08162013,103149.221,1025.78,1024.38, 08162013,103150.235,1025.79,1024.39, 08162013,103151.249,1025.81,1024.41, 08162013,103152.263,1025.8,1024.4, 08162013,103153.277,1025.79,1024.39, 08162013,103154.291,1025.78,1024.38, 08162013,103155.305,1025.77,1024.37, 08162013,103156.350,1025.78,1024.38, 08162013,103157.364,1025.8,1024.4, 08162013,103158.378,1025.82,1024.42, 08162013,103159.392,1025.82,1024.42, 08162013,103200.406,1025.81,1024.41, 08162013,103201.421,1025.78,1024.38, 08162013,103202.450,1025.76,1024.36, 08162013,103203.464,1025.76,1024.36, 08162013,103204.478,1025.78,1024.38, 08162013,103205.492,1025.78,1024.38, 08162013,103206.506,1025.78,1024.38, 08162013,103207.520,1025.79,1024.39, 08162013,103208.534,1025.81,1024.41, 08162013,103209.548,1025.81,1024.41, 08162013,103210.563,1025.81,1024.41, 08162013,103211.577,1025.8,1024.4, 08162013,103212.591,1025.8,1024.4, 08162013,103213.605,1025.8,1024.4, 08162013,103214.619,1025.79,1024.39, 08162013,103215.633,1025.77,1024.37, 08162013,103216.647,1025.76,1024.36, 08162013,103217.661,1025.81,1024.41, 08162013,103218.675,1025.82,1024.42, 08162013,103219.689,1025.8,1024.4, 08162013,103220.703,1025.8,1024.4, 08162013,103221.717,1025.76,1024.36, 08162013,103222.731,1025.75,1024.35, 08162013,103223.745,1025.75,1024.35, 08162013,103224.759,1025.77,1024.37, 08162013,103225.773,1025.8,1024.4, 08162013,103226.787,1025.82,1024.42, 08162013,103227.801,1025.82,1024.42, 08162013,103228.815,1025.81,1024.41, 08162013,103229.829,1025.79,1024.39, 08162013,103230.843,1025.78,1024.38, 08162013,103231.857,1025.78,1024.38, 08162013,103232.872,1025.78,1024.38, 08162013,103233.886,1025.78,1024.38, 08162013,103234.900,1025.79,1024.39, 08162013,103235.914,1025.79,1024.39, 08162013,103236.928,1025.77,1024.37, 08162013,103237.942,1025.76,1024.36, 08162013,103238.956,1025.75,1024.35, 08162013,103239.970,1025.75,1024.35, 08162013,103240.984,1025.76,1024.36, 08162013,103241.998,1025.78,1024.38, 08162013,103243.012,1025.81,1024.41, 08162013,103244.026,1025.83,1024.43, 08162013,103245.040,1025.83,1024.43, 08162013,103246.054,1025.8,1024.4, 08162013,103247.068,1025.75,1024.35, 08162013,103248.082,1025.73,1024.33, 08162013,103249.096,1025.72,1024.32, 08162013,103250.110,1025.73,1024.33, 08162013,103251.124,1025.73,1024.33, 08162013,103252.138,1025.76,1024.36, 08162013,103253.152,1025.79,1024.39, 08162013,103254.166,1025.8,1024.4, 08162013,103255.181,1025.81,1024.41, 08162013,103256.195,1025.81,1024.41, 08162013,103257.209,1025.8,1024.4, 08162013,103258.223,1025.78,1024.38, 08162013,103259.237,1025.77,1024.37, 08162013,103300.251,1025.75,1024.35, 08162013,103301.265,1025.74,1024.34, 08162013,103302.279,1025.74,1024.34, 08162013,103303.293,1025.77,1024.37, 08162013,103304.307,1025.8,1024.4, 08162013,103305.321,1025.82,1024.42, 08162013,103306.335,1025.8,1024.4, 08162013,103307.349,1025.77,1024.37, 08162013,103308.363,1025.76,1024.36, 08162013,103309.377,1025.76,1024.36, 08162013,103310.391,1025.76,1024.36, 08162013,103311.405,1025.76,1024.36, 08162013,103312.419,1025.75,1024.35, 08162013,103313.433,1025.75,1024.35, 08162013,103314.447,1025.76,1024.36, 08162013,103315.461,1025.77,1024.37, 08162013,103316.475,1025.78,1024.38, 08162013,103317.490,1025.77,1024.37, 08162013,103318.504,1025.76,1024.36, 08162013,103319.518,1025.75,1024.35, 08162013,103320.532,1025.77,1024.37, 08162013,103321.546,1025.78,1024.38, 08162013,103322.560,1025.79,1024.39, 08162013,103323.574,1025.78,1024.38, 08162013,103324.588,1025.78,1024.38, 08162013,103325.602,1025.75,1024.35, 08162013,103326.616,1025.73,1024.33, 08162013,103327.630,1025.74,1024.34, 08162013,103328.644,1025.77,1024.37, 08162013,103329.658,1025.77,1024.37, 08162013,103330.672,1025.75,1024.35, 08162013,103331.717,1025.75,1024.35, 08162013,103332.731,1025.76,1024.36, 08162013,103333.745,1025.79,1024.39, 08162013,103334.760,1025.79,1024.39, 08162013,103335.774,1025.81,1024.41, 08162013,103336.788,1025.81,1024.41, 08162013,103337.802,1025.76,1024.36, 08162013,103338.862,1025.71,1024.31, 08162013,103339.877,1025.69,1024.29, 08162013,103340.891,1025.72,1024.32, 08162013,103341.905,1025.79,1024.39, 08162013,103342.919,1025.83,1024.43, 08162013,103343.933,1025.82,1024.42, 08162013,103344.947,1025.76,1024.36, 08162013,103345.961,1025.76,1024.36, 08162013,103346.975,1025.72,1024.32, 08162013,103347.989,1025.7,1024.3, 08162013,103349.003,1025.71,1024.31, 08162013,103350.017,1025.77,1024.37, 08162013,103351.031,1025.82,1024.42, 08162013,103352.045,1025.83,1024.43, 08162013,103353.059,1025.81,1024.41, 08162013,103354.073,1025.77,1024.37, 08162013,103355.087,1025.74,1024.34, 08162013,103356.101,1025.73,1024.33, 08162013,103357.115,1025.73,1024.33, 08162013,103358.129,1025.73,1024.33, 08162013,103359.143,1025.76,1024.36, 08162013,103400.157,1025.8,1024.4, 08162013,103401.171,1025.81,1024.41, 08162013,103402.186,1025.8,1024.4, 08162013,103403.200,1025.77,1024.37, 08162013,103404.214,1025.74,1024.34, 08162013,103405.228,1025.74,1024.34, 08162013,103406.242,1025.73,1024.33, 08162013,103407.256,1025.74,1024.34, 08162013,103408.270,1025.77,1024.37, 08162013,103409.284,1025.79,1024.39, 08162013,103410.298,1025.8,1024.4, 08162013,103411.312,1025.79,1024.39, 08162013,103412.326,1025.74,1024.34, 08162013,103413.340,1025.72,1024.32, 08162013,103414.354,1025.75,1024.35, 08162013,103415.368,1025.82,1024.42, 08162013,103416.382,1025.82,1024.42, 08162013,103417.396,1025.85,1024.45, 08162013,103418.410,1025.82,1024.42, 08162013,103419.424,1025.75,1024.35, 08162013,103420.438,1025.7,1024.3, 08162013,103421.452,1025.7,1024.3, 08162013,103422.466,1025.76,1024.36, 08162013,103423.480,1025.81,1024.41, 08162013,103424.495,1025.82,1024.42, 08162013,103425.509,1025.82,1024.42, 08162013,103426.523,1025.79,1024.39, 08162013,103427.537,1025.79,1024.39, 08162013,103428.551,1025.76,1024.36, 08162013,103429.565,1025.75,1024.35, 08162013,103430.579,1025.75,1024.35, 08162013,103431.593,1025.75,1024.35, 08162013,103432.607,1025.78,1024.38, 08162013,103433.621,1025.79,1024.39, 08162013,103434.635,1025.8,1024.4, 08162013,103435.696,1025.79,1024.39, 08162013,103436.710,1025.78,1024.38, 08162013,103437.724,1025.78,1024.38, 08162013,103438.738,1025.77,1024.37, 08162013,103439.752,1025.77,1024.37, 08162013,103440.766,1025.77,1024.37, 08162013,103441.780,1025.77,1024.37, 08162013,103442.794,1025.77,1024.37, 08162013,103443.808,1025.77,1024.37, 08162013,103444.822,1025.78,1024.38, 08162013,103445.836,1025.79,1024.39, 08162013,103446.850,1025.8,1024.4, 08162013,103447.864,1025.78,1024.38, 08162013,103448.878,1025.78,1024.38, 08162013,103449.892,1025.76,1024.36, 08162013,103450.907,1025.76,1024.36, 08162013,103451.921,1025.78,1024.38, 08162013,103452.935,1025.8,1024.4, 08162013,103453.949,1025.8,1024.4, 08162013,103454.963,1025.78,1024.38, 08162013,103455.977,1025.76,1024.36, 08162013,103456.991,1025.74,1024.34, 08162013,103458.005,1025.75,1024.35, 08162013,103459.019,1025.79,1024.39, 08162013,103500.033,1025.79,1024.39, 08162013,103501.047,1025.81,1024.41, 08162013,103502.061,1025.8,1024.4, 08162013,103503.075,1025.76,1024.36, 08162013,103504.089,1025.74,1024.34, 08162013,103505.103,1025.75,1024.35, 08162013,103506.117,1025.8,1024.4, 08162013,103507.131,1025.83,1024.43, 08162013,103508.145,1025.81,1024.41, 08162013,103509.159,1025.75,1024.35, 08162013,103510.173,1025.69,1024.29, 08162013,103511.187,1025.69,1024.29, 08162013,103512.201,1025.7,1024.3, 08162013,103513.216,1025.75,1024.35, 08162013,103514.230,1025.83,1024.43, 08162013,103515.244,1025.84,1024.44, 08162013,103516.258,1025.82,1024.42, 08162013,103517.272,1025.77,1024.37, 08162013,103518.286,1025.75,1024.35, 08162013,103519.300,1025.75,1024.35, 08162013,103520.407,1025.78,1024.38, 08162013,103521.421,1025.81,1024.41, 08162013,103522.436,1025.81,1024.41, 08162013,103523.450,1025.82,1024.42, 08162013,103524.464,1025.8,1024.4, 08162013,103525.478,1025.76,1024.36, 08162013,103526.492,1025.74,1024.34, 08162013,103527.506,1025.75,1024.35, 08162013,103528.520,1025.79,1024.39, 08162013,103529.534,1025.81,1024.41, 08162013,103530.548,1025.82,1024.42, 08162013,103531.562,1025.82,1024.42, 08162013,103532.576,1025.81,1024.41, 08162013,103533.590,1025.81,1024.41, 08162013,103534.604,1025.8,1024.4, 08162013,103535.618,1025.8,1024.4, 08162013,103536.632,1025.8,1024.4, 08162013,103537.646,1025.8,1024.4, 08162013,103538.660,1025.79,1024.39, 08162013,103539.674,1025.79,1024.39, 08162013,103540.688,1025.79,1024.39, 08162013,103541.702,1025.79,1024.39, 08162013,103542.716,1025.8,1024.4, 08162013,103543.730,1025.81,1024.41, 08162013,103544.745,1025.81,1024.41, 08162013,103545.759,1025.8,1024.4, 08162013,103546.773,1025.81,1024.41, 08162013,103547.787,1025.82,1024.42, 08162013,103548.801,1025.83,1024.43, 08162013,103549.815,1025.8,1024.4, 08162013,103550.829,1025.75,1024.35, 08162013,103551.843,1025.75,1024.35, 08162013,103552.857,1025.75,1024.35, 08162013,103553.871,1025.8,1024.4, 08162013,103554.885,1025.84,1024.44, 08162013,103555.899,1025.86,1024.46, 08162013,103556.913,1025.84,1024.44, 08162013,103557.927,1025.8,1024.4, 08162013,103558.941,1025.78,1024.38, 08162013,103559.955,1025.76,1024.36, 08162013,103600.969,1025.76,1024.36, 08162013,103601.983,1025.79,1024.39, 08162013,103602.997,1025.79,1024.39, 08162013,103604.011,1025.83,1024.43, 08162013,103605.025,1025.85,1024.45, 08162013,103606.039,1025.82,1024.42, 08162013,103607.054,1025.78,1024.38, 08162013,103608.068,1025.76,1024.36, 08162013,103609.082,1025.76,1024.36, 08162013,103610.096,1025.78,1024.38, 08162013,103611.110,1025.83,1024.43, 08162013,103612.124,1025.86,1024.46, 08162013,103613.138,1025.86,1024.46, 08162013,103614.152,1025.86,1024.46, 08162013,103615.166,1025.83,1024.43, 08162013,103616.180,1025.77,1024.37, 08162013,103617.194,1025.75,1024.35, 08162013,103618.208,1025.77,1024.37, 08162013,103619.222,1025.82,1024.42, 08162013,103620.236,1025.85,1024.45, 08162013,103621.250,1025.85,1024.45, 08162013,103622.264,1025.85,1024.45, 08162013,103623.278,1025.82,1024.42, 08162013,103624.292,1025.79,1024.39, 08162013,103625.306,1025.79,1024.39, 08162013,103626.320,1025.78,1024.38, 08162013,103627.334,1025.81,1024.41, 08162013,103628.348,1025.85,1024.45, 08162013,103629.363,1025.86,1024.46, 08162013,103630.377,1025.84,1024.44, 08162013,103631.391,1025.82,1024.42, 08162013,103632.405,1025.81,1024.41, 08162013,103633.419,1025.82,1024.42, 08162013,103634.433,1025.84,1024.44, 08162013,103635.447,1025.86,1024.46, 08162013,103636.461,1025.86,1024.46, 08162013,103637.475,1025.86,1024.46, 08162013,103638.489,1025.84,1024.44, 08162013,103639.503,1025.81,1024.41, 08162013,103640.517,1025.79,1024.39, 08162013,103641.531,1025.79,1024.39, 08162013,103642.545,1025.81,1024.41, 08162013,103643.559,1025.86,1024.46, 08162013,103644.573,1025.88,1024.48, 08162013,103645.587,1025.87,1024.47, 08162013,103646.601,1025.84,1024.44, 08162013,103647.615,1025.83,1024.43, 08162013,103648.629,1025.83,1024.43, 08162013,103649.643,1025.85,1024.45, 08162013,103650.657,1025.86,1024.46, 08162013,103651.672,1025.86,1024.46, 08162013,103652.686,1025.84,1024.44, 08162013,103653.700,1025.82,1024.42, 08162013,103654.714,1025.82,1024.42, 08162013,103655.728,1025.85,1024.45, 08162013,103656.742,1025.87,1024.47, 08162013,103657.756,1025.87,1024.47, 08162013,103658.770,1025.88,1024.48, 08162013,103659.784,1025.88,1024.48, 08162013,103700.798,1025.87,1024.47, 08162013,103701.812,1025.86,1024.46, 08162013,103702.873,1025.85,1024.45, 08162013,103703.887,1025.85,1024.45, 08162013,103704.901,1025.85,1024.45, 08162013,103705.915,1025.84,1024.44, 08162013,103706.929,1025.83,1024.43, 08162013,103707.943,1025.84,1024.44, 08162013,103708.957,1025.88,1024.48, 08162013,103709.971,1025.91,1024.51, 08162013,103710.985,1025.91,1024.51, 08162013,103711.999,1025.85,1024.45, 08162013,103713.013,1025.81,1024.41, 08162013,103714.027,1025.81,1024.41, 08162013,103715.041,1025.85,1024.45, 08162013,103716.055,1025.85,1024.45, 08162013,103717.069,1025.89,1024.49, 08162013,103718.084,1025.89,1024.49, 08162013,103719.098,1025.88,1024.48, 08162013,103720.112,1025.86,1024.46, 08162013,103721.126,1025.85,1024.45, 08162013,103722.140,1025.85,1024.45, 08162013,103723.154,1025.86,1024.46, 08162013,103724.168,1025.86,1024.46, 08162013,103725.182,1025.88,1024.48, 08162013,103726.196,1025.9,1024.5, 08162013,103727.210,1025.9,1024.5, 08162013,103728.224,1025.9,1024.5, 08162013,103729.238,1025.9,1024.5, 08162013,103730.252,1025.86,1024.46, 08162013,103731.266,1025.83,1024.43, 08162013,103732.280,1025.81,1024.41, 08162013,103733.294,1025.83,1024.43, 08162013,103734.308,1025.88,1024.48, 08162013,103735.322,1025.91,1024.51, 08162013,103736.336,1025.91,1024.51, 08162013,103737.350,1025.89,1024.49, 08162013,103738.364,1025.89,1024.49, 08162013,103739.378,1025.86,1024.46, 08162013,103740.393,1025.84,1024.44, 08162013,103741.407,1025.83,1024.43, 08162013,103742.421,1025.85,1024.45, 08162013,103743.435,1025.91,1024.51, 08162013,103744.449,1025.94,1024.54, 08162013,103745.463,1025.93,1024.53, 08162013,103746.477,1025.86,1024.46, 08162013,103747.491,1025.82,1024.42, 08162013,103748.505,1025.82,1024.42, 08162013,103749.519,1025.82,1024.42, 08162013,103750.533,1025.85,1024.45, 08162013,103751.547,1025.88,1024.48, 08162013,103752.561,1025.88,1024.48, 08162013,103753.575,1025.89,1024.49, 08162013,103754.589,1025.89,1024.49, 08162013,103755.603,1025.86,1024.46, 08162013,103756.617,1025.85,1024.45, 08162013,103757.631,1025.85,1024.45, 08162013,103758.645,1025.88,1024.48, 08162013,103759.659,1025.88,1024.48, 08162013,103800.673,1025.91,1024.51, 08162013,103801.687,1025.91,1024.51, 08162013,103802.702,1025.91,1024.51, 08162013,103803.716,1025.91,1024.51, 08162013,103804.730,1025.89,1024.49, 08162013,103805.744,1025.85,1024.45, 08162013,103806.758,1025.84,1024.44, 08162013,103807.772,1025.85,1024.45, 08162013,103808.786,1025.9,1024.5, 08162013,103809.800,1025.93,1024.53, 08162013,103810.814,1025.93,1024.53, 08162013,103811.828,1025.92,1024.52, 08162013,103812.842,1025.85,1024.45, 08162013,103813.856,1025.8,1024.4, 08162013,103814.870,1025.79,1024.39, 08162013,103815.884,1025.86,1024.46, 08162013,103816.898,1025.95,1024.55, 08162013,103817.912,1025.98,1024.58, 08162013,103818.942,1025.94,1024.54, 08162013,103819.956,1025.84,1024.44, 08162013,103820.970,1025.78,1024.38, 08162013,103821.984,1025.78,1024.38, 08162013,103822.998,1025.77,1024.37, 08162013,103824.012,1025.81,1024.41, 08162013,103825.026,1025.88,1024.48, 08162013,103826.040,1025.93,1024.53, 08162013,103827.054,1025.94,1024.54, 08162013,103828.068,1025.9,1024.5, 08162013,103829.082,1025.85,1024.45, 08162013,103830.096,1025.84,1024.44, 08162013,103831.110,1025.86,1024.46, 08162013,103832.124,1025.9,1024.5, 08162013,103833.138,1025.9,1024.5, 08162013,103834.153,1025.91,1024.51, 08162013,103835.167,1025.91,1024.51, 08162013,103836.181,1025.9,1024.5, 08162013,103837.195,1025.88,1024.48, 08162013,103838.209,1025.87,1024.47, 08162013,103839.223,1025.88,1024.48, 08162013,103840.237,1025.88,1024.48, 08162013,103841.251,1025.9,1024.5, 08162013,103842.265,1025.91,1024.51, 08162013,103843.279,1025.89,1024.49, 08162013,103844.293,1025.88,1024.48, 08162013,103845.307,1025.88,1024.48, 08162013,103846.321,1025.9,1024.5, 08162013,103847.335,1025.91,1024.51, 08162013,103848.349,1025.91,1024.51, 08162013,103849.363,1025.89,1024.49, 08162013,103850.377,1025.89,1024.49, 08162013,103851.391,1025.87,1024.47, 08162013,103852.405,1025.86,1024.46, 08162013,103853.419,1025.87,1024.47, 08162013,103854.433,1025.91,1024.51, 08162013,103855.447,1025.94,1024.54, 08162013,103856.462,1025.94,1024.54, 08162013,103857.476,1025.89,1024.49, 08162013,103858.490,1025.82,1024.42, 08162013,103859.504,1025.81,1024.41, 08162013,103900.518,1025.86,1024.46, 08162013,103901.532,1025.86,1024.46, 08162013,103902.546,1025.94,1024.54, 08162013,103903.560,1025.97,1024.57, 08162013,103904.574,1025.94,1024.54, 08162013,103905.588,1025.85,1024.45, 08162013,103906.602,1025.84,1024.44, 08162013,103907.632,1025.86,1024.46, 08162013,103908.646,1025.89,1024.49, 08162013,103909.660,1025.91,1024.51, 08162013,103910.674,1025.92,1024.52, 08162013,103911.688,1025.92,1024.52, 08162013,103912.702,1025.89,1024.49, 08162013,103913.716,1025.87,1024.47, 08162013,103914.730,1025.86,1024.46, 08162013,103915.744,1025.9,1024.5, 08162013,103916.758,1025.94,1024.54, 08162013,103917.772,1025.94,1024.54, 08162013,103918.802,1025.9,1024.5, 08162013,103919.816,1025.87,1024.47, 08162013,103920.830,1025.86,1024.46, 08162013,103921.844,1025.86,1024.46, 08162013,103922.858,1025.86,1024.46, 08162013,103923.888,1025.87,1024.47, 08162013,103924.902,1025.89,1024.49, 08162013,103925.916,1025.92,1024.52, 08162013,103926.930,1025.93,1024.53, 08162013,103927.959,1025.89,1024.49, 08162013,103928.973,1025.84,1024.44, 08162013,103929.987,1025.83,1024.43, 08162013,103931.001,1025.85,1024.45, 08162013,103932.016,1025.92,1024.52, 08162013,103933.030,1025.96,1024.56, 08162013,103934.044,1025.96,1024.56, 08162013,103935.058,1025.96,1024.56, 08162013,103936.072,1025.89,1024.49, 08162013,103937.086,1025.81,1024.41, 08162013,103938.100,1025.77,1024.37, 08162013,103939.114,1025.8,1024.4, 08162013,103940.128,1025.9,1024.5, 08162013,103941.142,1025.97,1024.57, 08162013,103942.156,1025.97,1024.57, 08162013,103943.170,1025.91,1024.51, 08162013,103944.184,1025.85,1024.45, 08162013,103945.198,1025.85,1024.45, 08162013,103946.212,1025.84,1024.44, 08162013,103947.226,1025.86,1024.46, 08162013,103948.256,1025.88,1024.48, 08162013,103949.270,1025.89,1024.49, 08162013,103950.284,1025.88,1024.48, 08162013,103951.298,1025.88,1024.48, 08162013,103952.312,1025.89,1024.49, 08162013,103953.326,1025.9,1024.5, 08162013,103954.340,1025.91,1024.51, 08162013,103955.354,1025.91,1024.51, 08162013,103956.384,1025.91,1024.51, 08162013,103957.398,1025.91,1024.51, 08162013,103958.412,1025.91,1024.51, 08162013,103959.426,1025.89,1024.49, 08162013,104000.440,1025.85,1024.45, 08162013,104001.454,1025.84,1024.44, 08162013,104002.468,1025.84,1024.44, 08162013,104003.482,1025.89,1024.49, 08162013,104004.496,1025.89,1024.49, 08162013,104005.510,1025.92,1024.52, 08162013,104006.524,1025.92,1024.52, 08162013,104007.538,1025.89,1024.49, 08162013,104008.552,1025.88,1024.48, 08162013,104009.566,1025.87,1024.47, 08162013,104010.580,1025.91,1024.51, 08162013,104011.595,1025.92,1024.52, 08162013,104012.609,1025.88,1024.48, 08162013,104013.623,1025.83,1024.43, 08162013,104014.637,1025.83,1024.43, 08162013,104015.651,1025.82,1024.42, 08162013,104016.665,1025.84,1024.44, 08162013,104017.679,1025.9,1024.5, 08162013,104018.693,1025.93,1024.53, 08162013,104019.707,1025.93,1024.53, 08162013,104020.721,1025.86,1024.46, 08162013,104021.735,1025.82,1024.42, 08162013,104022.749,1025.82,1024.42, 08162013,104023.763,1025.86,1024.46, 08162013,104024.777,1025.9,1024.5, 08162013,104025.791,1025.9,1024.5, 08162013,104026.805,1025.92,1024.52, 08162013,104027.819,1025.91,1024.51, 08162013,104028.833,1025.9,1024.5, 08162013,104029.847,1025.87,1024.47, 08162013,104030.861,1025.86,1024.46, 08162013,104031.875,1025.85,1024.45, 08162013,104032.889,1025.86,1024.46, 08162013,104033.904,1025.87,1024.47, 08162013,104034.918,1025.88,1024.48, 08162013,104035.932,1025.88,1024.48, 08162013,104036.946,1025.88,1024.48, 08162013,104037.960,1025.86,1024.46, 08162013,104038.974,1025.84,1024.44, 08162013,104039.988,1025.89,1024.49, 08162013,104041.002,1025.93,1024.53, 08162013,104042.016,1025.93,1024.53, 08162013,104043.030,1025.89,1024.49, 08162013,104044.044,1025.86,1024.46, 08162013,104045.058,1025.85,1024.45, 08162013,104046.072,1025.85,1024.45, 08162013,104047.086,1025.86,1024.46, 08162013,104048.100,1025.86,1024.46, 08162013,104049.114,1025.87,1024.47, 08162013,104050.128,1025.87,1024.47, 08162013,104051.142,1025.86,1024.46, 08162013,104052.156,1025.86,1024.46, 08162013,104053.170,1025.87,1024.47, 08162013,104054.184,1025.87,1024.47, 08162013,104055.198,1025.87,1024.47, 08162013,104056.213,1025.87,1024.47, 08162013,104057.227,1025.87,1024.47, 08162013,104058.241,1025.87,1024.47, 08162013,104059.255,1025.87,1024.47, 08162013,104100.269,1025.87,1024.47, 08162013,104101.283,1025.87,1024.47, 08162013,104102.297,1025.87,1024.47, 08162013,104103.311,1025.86,1024.46, 08162013,104104.325,1025.86,1024.46, 08162013,104105.339,1025.86,1024.46, 08162013,104106.353,1025.86,1024.46, 08162013,104107.367,1025.85,1024.45, 08162013,104108.381,1025.86,1024.46, 08162013,104109.395,1025.88,1024.48, 08162013,104110.409,1025.88,1024.48, 08162013,104111.423,1025.9,1024.5, 08162013,104112.437,1025.9,1024.5, 08162013,104113.451,1025.88,1024.48, 08162013,104114.465,1025.85,1024.45, 08162013,104115.479,1025.84,1024.44, 08162013,104116.493,1025.85,1024.45, 08162013,104117.507,1025.87,1024.47, 08162013,104118.522,1025.88,1024.48, 08162013,104119.536,1025.87,1024.47, 08162013,104120.550,1025.86,1024.46, 08162013,104121.564,1025.85,1024.45, 08162013,104122.578,1025.86,1024.46, 08162013,104123.592,1025.87,1024.47, 08162013,104124.606,1025.87,1024.47, 08162013,104125.620,1025.87,1024.47, 08162013,104126.649,1025.86,1024.46, 08162013,104127.664,1025.86,1024.46, 08162013,104128.678,1025.86,1024.46, 08162013,104129.692,1025.88,1024.48, 08162013,104130.706,1025.9,1024.5, 08162013,104131.720,1025.9,1024.5, 08162013,104132.734,1025.87,1024.47, 08162013,104133.748,1025.81,1024.41, 08162013,104134.762,1025.79,1024.39, 08162013,104135.776,1025.81,1024.41, 08162013,104136.790,1025.87,1024.47, 08162013,104137.804,1025.91,1024.51, 08162013,104138.818,1025.91,1024.51, 08162013,104139.832,1025.91,1024.51, 08162013,104140.846,1025.88,1024.48, 08162013,104141.876,1025.85,1024.45, 08162013,104142.890,1025.84,1024.44, 08162013,104143.904,1025.84,1024.44, 08162013,104144.918,1025.85,1024.45, 08162013,104145.932,1025.86,1024.46, 08162013,104146.946,1025.86,1024.46, 08162013,104147.960,1025.85,1024.45, 08162013,104148.974,1025.85,1024.45, 08162013,104149.988,1025.85,1024.45, 08162013,104151.002,1025.85,1024.45, 08162013,104152.016,1025.84,1024.44, 08162013,104153.030,1025.84,1024.44, 08162013,104154.044,1025.85,1024.45, 08162013,104155.058,1025.87,1024.47, 08162013,104156.072,1025.88,1024.48, 08162013,104157.086,1025.88,1024.48, 08162013,104158.100,1025.85,1024.45, 08162013,104159.115,1025.83,1024.43, 08162013,104200.129,1025.82,1024.42, 08162013,104201.143,1025.82,1024.42, 08162013,104202.157,1025.82,1024.42, 08162013,104203.171,1025.83,1024.43, 08162013,104204.185,1025.85,1024.45, 08162013,104205.199,1025.87,1024.47, 08162013,104206.213,1025.87,1024.47, 08162013,104207.227,1025.85,1024.45, 08162013,104208.241,1025.83,1024.43, 08162013,104209.255,1025.82,1024.42, 08162013,104210.269,1025.85,1024.45, 08162013,104211.283,1025.87,1024.47, 08162013,104212.297,1025.88,1024.48, 08162013,104213.311,1025.88,1024.48, 08162013,104214.325,1025.84,1024.44, 08162013,104215.339,1025.79,1024.39, 08162013,104216.353,1025.77,1024.37, 08162013,104217.383,1025.79,1024.39, 08162013,104218.397,1025.86,1024.46, 08162013,104219.411,1025.9,1024.5, 08162013,104220.425,1025.9,1024.5, 08162013,104221.439,1025.85,1024.45, 08162013,104222.453,1025.8,1024.4, 08162013,104223.467,1025.8,1024.4, 08162013,104224.481,1025.8,1024.4, 08162013,104225.495,1025.82,1024.42, 08162013,104226.509,1025.85,1024.45, 08162013,104227.523,1025.85,1024.45, 08162013,104228.537,1025.83,1024.43, 08162013,104229.552,1025.8,1024.4, 08162013,104230.566,1025.83,1024.43, 08162013,104231.580,1025.86,1024.46, 08162013,104232.594,1025.87,1024.47, 08162013,104233.608,1025.83,1024.43, 08162013,104234.622,1025.83,1024.43, 08162013,104235.636,1025.78,1024.38, 08162013,104236.650,1025.77,1024.37, 08162013,104237.664,1025.79,1024.39, 08162013,104238.678,1025.85,1024.45, 08162013,104239.692,1025.88,1024.48, 08162013,104240.706,1025.87,1024.47, 08162013,104241.720,1025.81,1024.41, 08162013,104242.734,1025.76,1024.36, 08162013,104243.748,1025.75,1024.35, 08162013,104244.762,1025.8,1024.4, 08162013,104245.776,1025.8,1024.4, 08162013,104246.790,1025.85,1024.45, 08162013,104247.804,1025.86,1024.46, 08162013,104248.818,1025.86,1024.46, 08162013,104249.832,1025.84,1024.44, 08162013,104250.862,1025.82,1024.42, 08162013,104251.876,1025.82,1024.42, 08162013,104252.890,1025.82,1024.42, 08162013,104253.904,1025.82,1024.42, 08162013,104254.918,1025.83,1024.43, 08162013,104255.932,1025.83,1024.43, 08162013,104256.946,1025.83,1024.43, 08162013,104257.960,1025.81,1024.41, 08162013,104258.974,1025.8,1024.4, 08162013,104259.988,1025.8,1024.4, 08162013,104301.003,1025.82,1024.42, 08162013,104302.017,1025.83,1024.43, 08162013,104303.031,1025.83,1024.43, 08162013,104304.045,1025.83,1024.43, 08162013,104305.059,1025.83,1024.43, 08162013,104306.073,1025.84,1024.44, 08162013,104307.087,1025.83,1024.43, 08162013,104308.101,1025.79,1024.39, 08162013,104309.115,1025.77,1024.37, 08162013,104310.129,1025.78,1024.38, 08162013,104311.143,1025.81,1024.41, 08162013,104312.157,1025.83,1024.43, 08162013,104313.171,1025.83,1024.43, 08162013,104314.185,1025.84,1024.44, 08162013,104315.199,1025.83,1024.43, 08162013,104316.213,1025.83,1024.43, 08162013,104317.227,1025.81,1024.41, 08162013,104318.241,1025.79,1024.39, 08162013,104319.255,1025.78,1024.38, 08162013,104320.269,1025.81,1024.41, 08162013,104321.283,1025.86,1024.46, 08162013,104322.297,1025.89,1024.49, 08162013,104323.312,1025.88,1024.48, 08162013,104324.326,1025.82,1024.42, 08162013,104325.340,1025.77,1024.37, 08162013,104326.354,1025.75,1024.35, 08162013,104327.368,1025.75,1024.35, 08162013,104328.382,1025.76,1024.36, 08162013,104329.396,1025.82,1024.42, 08162013,104330.410,1025.85,1024.45, 08162013,104331.424,1025.86,1024.46, 08162013,104332.438,1025.82,1024.42, 08162013,104333.468,1025.8,1024.4, 08162013,104334.482,1025.81,1024.41, 08162013,104335.496,1025.85,1024.45, 08162013,104336.510,1025.85,1024.45, 08162013,104337.524,1025.84,1024.44, 08162013,104338.538,1025.81,1024.41, 08162013,104339.552,1025.8,1024.4, 08162013,104340.566,1025.79,1024.39, 08162013,104341.580,1025.8,1024.4, 08162013,104342.594,1025.82,1024.42, 08162013,104343.608,1025.83,1024.43, 08162013,104344.622,1025.83,1024.43, 08162013,104345.636,1025.83,1024.43, 08162013,104346.650,1025.83,1024.43, 08162013,104347.664,1025.82,1024.42, 08162013,104348.678,1025.82,1024.42, 08162013,104349.692,1025.81,1024.41, 08162013,104350.706,1025.81,1024.41, 08162013,104351.720,1025.81,1024.41, 08162013,104352.734,1025.82,1024.42, 08162013,104353.748,1025.83,1024.43, 08162013,104354.763,1025.81,1024.41, 08162013,104355.777,1025.8,1024.4, 08162013,104356.791,1025.79,1024.39, 08162013,104357.805,1025.81,1024.41, 08162013,104358.819,1025.82,1024.42, 08162013,104359.833,1025.82,1024.42, 08162013,104400.847,1025.83,1024.43, 08162013,104401.861,1025.83,1024.43, 08162013,104402.875,1025.83,1024.43, 08162013,104403.889,1025.82,1024.42, 08162013,104404.903,1025.81,1024.41, 08162013,104405.917,1025.81,1024.41, 08162013,104406.931,1025.81,1024.41, 08162013,104407.945,1025.81,1024.41, 08162013,104408.959,1025.82,1024.42, 08162013,104409.973,1025.83,1024.43, 08162013,104410.987,1025.83,1024.43, 08162013,104412.001,1025.81,1024.41, 08162013,104413.015,1025.79,1024.39, 08162013,104414.029,1025.8,1024.4, 08162013,104415.043,1025.83,1024.43, 08162013,104416.057,1025.85,1024.45, 08162013,104417.072,1025.85,1024.45, 08162013,104418.086,1025.83,1024.43, 08162013,104419.100,1025.8,1024.4, 08162013,104420.114,1025.78,1024.38, 08162013,104421.128,1025.78,1024.38, 08162013,104422.142,1025.78,1024.38, 08162013,104423.156,1025.81,1024.41, 08162013,104424.170,1025.84,1024.44, 08162013,104425.184,1025.84,1024.44, 08162013,104426.198,1025.82,1024.42, 08162013,104427.212,1025.8,1024.4, 08162013,104428.226,1025.8,1024.4, 08162013,104429.240,1025.82,1024.42, 08162013,104430.254,1025.85,1024.45, 08162013,104431.268,1025.85,1024.45, 08162013,104432.282,1025.81,1024.41, 08162013,104433.296,1025.81,1024.41, 08162013,104434.310,1025.77,1024.37, 08162013,104435.324,1025.77,1024.37, 08162013,104436.338,1025.81,1024.41, 08162013,104437.352,1025.85,1024.45, 08162013,104438.366,1025.85,1024.45, 08162013,104439.381,1025.83,1024.43, 08162013,104440.395,1025.8,1024.4, 08162013,104441.409,1025.8,1024.4, 08162013,104442.423,1025.79,1024.39, 08162013,104443.437,1025.79,1024.39, 08162013,104444.451,1025.8,1024.4, 08162013,104445.465,1025.82,1024.42, 08162013,104446.479,1025.82,1024.42, 08162013,104447.493,1025.81,1024.41, 08162013,104448.507,1025.82,1024.42, 08162013,104449.521,1025.84,1024.44, 08162013,104450.535,1025.83,1024.43, 08162013,104451.549,1025.83,1024.43, 08162013,104452.563,1025.8,1024.4, 08162013,104453.577,1025.77,1024.37, 08162013,104454.591,1025.78,1024.38, 08162013,104455.605,1025.81,1024.41, 08162013,104456.619,1025.84,1024.44, 08162013,104457.633,1025.85,1024.45, 08162013,104458.663,1025.84,1024.44, 08162013,104459.677,1025.82,1024.42, 08162013,104500.691,1025.8,1024.4, 08162013,104501.705,1025.8,1024.4, 08162013,104502.719,1025.8,1024.4, 08162013,104503.733,1025.82,1024.42, 08162013,104504.763,1025.84,1024.44, 08162013,104505.777,1025.83,1024.43, 08162013,104506.791,1025.81,1024.41, 08162013,104507.805,1025.79,1024.39, 08162013,104508.819,1025.78,1024.38, 08162013,104509.833,1025.79,1024.39, 08162013,104510.847,1025.82,1024.42, 08162013,104511.861,1025.85,1024.45, 08162013,104512.875,1025.86,1024.46, 08162013,104513.889,1025.86,1024.46, 08162013,104514.903,1025.83,1024.43, 08162013,104515.917,1025.79,1024.39, 08162013,104516.931,1025.78,1024.38, 08162013,104517.945,1025.79,1024.39, 08162013,104518.960,1025.81,1024.41, 08162013,104519.974,1025.82,1024.42, 08162013,104520.988,1025.81,1024.41, 08162013,104522.002,1025.81,1024.41, 08162013,104523.016,1025.81,1024.41, 08162013,104524.030,1025.81,1024.41, 08162013,104525.044,1025.81,1024.41, 08162013,104526.058,1025.81,1024.41, 08162013,104527.072,1025.82,1024.42, 08162013,104528.086,1025.82,1024.42, 08162013,104529.100,1025.83,1024.43, 08162013,104530.114,1025.84,1024.44, 08162013,104531.128,1025.82,1024.42, 08162013,104532.142,1025.81,1024.41, 08162013,104533.156,1025.81,1024.41, 08162013,104534.170,1025.8,1024.4, 08162013,104535.184,1025.8,1024.4, 08162013,104536.198,1025.8,1024.4, 08162013,104537.212,1025.81,1024.41, 08162013,104538.226,1025.82,1024.42, 08162013,104539.240,1025.82,1024.42, 08162013,104540.254,1025.82,1024.42, 08162013,104541.269,1025.82,1024.42, 08162013,104542.283,1025.82,1024.42, 08162013,104543.297,1025.82,1024.42, 08162013,104544.311,1025.82,1024.42, 08162013,104545.325,1025.83,1024.43, 08162013,104546.339,1025.83,1024.43, 08162013,104547.353,1025.83,1024.43, 08162013,104548.367,1025.82,1024.42, 08162013,104549.381,1025.81,1024.41, 08162013,104550.395,1025.81,1024.41, 08162013,104551.409,1025.82,1024.42, 08162013,104552.423,1025.83,1024.43, 08162013,104553.437,1025.81,1024.41, 08162013,104554.451,1025.8,1024.4, 08162013,104555.465,1025.79,1024.39, 08162013,104556.479,1025.81,1024.41, 08162013,104557.493,1025.84,1024.44, 08162013,104558.523,1025.84,1024.44, 08162013,104559.537,1025.84,1024.44, 08162013,104600.551,1025.84,1024.44, 08162013,104601.565,1025.84,1024.44, 08162013,104602.579,1025.82,1024.42, 08162013,104603.593,1025.81,1024.41, 08162013,104604.607,1025.81,1024.41, 08162013,104605.621,1025.81,1024.41, 08162013,104606.635,1025.82,1024.42, 08162013,104607.649,1025.83,1024.43, 08162013,104608.663,1025.82,1024.42, 08162013,104609.677,1025.82,1024.42, 08162013,104610.691,1025.82,1024.42, 08162013,104611.705,1025.83,1024.43, 08162013,104612.735,1025.85,1024.45, 08162013,104613.749,1025.85,1024.45, 08162013,104614.763,1025.83,1024.43, 08162013,104615.777,1025.78,1024.38, 08162013,104616.791,1025.78,1024.38, 08162013,104617.805,1025.77,1024.37, 08162013,104618.819,1025.8,1024.4, 08162013,104619.833,1025.86,1024.46, 08162013,104620.847,1025.89,1024.49, 08162013,104621.862,1025.86,1024.46, 08162013,104622.876,1025.8,1024.4, 08162013,104623.890,1025.76,1024.36, 08162013,104624.904,1025.76,1024.36, 08162013,104625.918,1025.82,1024.42, 08162013,104626.932,1025.89,1024.49, 08162013,104627.946,1025.89,1024.49, 08162013,104628.960,1025.91,1024.51, 08162013,104629.974,1025.88,1024.48, 08162013,104630.988,1025.84,1024.44, 08162013,104632.002,1025.79,1024.39, 08162013,104633.016,1025.76,1024.36, 08162013,104634.030,1025.77,1024.37, 08162013,104635.044,1025.81,1024.41, 08162013,104636.058,1025.86,1024.46, 08162013,104637.072,1025.88,1024.48, 08162013,104638.086,1025.87,1024.47, 08162013,104639.100,1025.87,1024.47, 08162013,104640.114,1025.84,1024.44, 08162013,104641.128,1025.82,1024.42, 08162013,104642.142,1025.82,1024.42, 08162013,104643.156,1025.82,1024.42, 08162013,104644.171,1025.82,1024.42, 08162013,104645.185,1025.82,1024.42, 08162013,104646.199,1025.84,1024.44, 08162013,104647.213,1025.84,1024.44, 08162013,104648.227,1025.84,1024.44, 08162013,104649.241,1025.83,1024.43, 08162013,104650.255,1025.83,1024.43, 08162013,104651.269,1025.81,1024.41, 08162013,104652.283,1025.81,1024.41, 08162013,104653.297,1025.82,1024.42, 08162013,104654.311,1025.84,1024.44, 08162013,104655.325,1025.85,1024.45, 08162013,104656.339,1025.86,1024.46, 08162013,104657.353,1025.85,1024.45, 08162013,104658.367,1025.84,1024.44, 08162013,104659.381,1025.83,1024.43, 08162013,104700.395,1025.82,1024.42, 08162013,104701.409,1025.82,1024.42, 08162013,104702.423,1025.83,1024.43, 08162013,104703.437,1025.83,1024.43, 08162013,104704.451,1025.83,1024.43, 08162013,104705.465,1025.82,1024.42, 08162013,104706.480,1025.8,1024.4, 08162013,104707.494,1025.81,1024.41, 08162013,104708.508,1025.89,1024.49, 08162013,104709.522,1025.88,1024.48, 08162013,104710.536,1025.82,1024.42, 08162013,104711.550,1025.82,1024.42, 08162013,104712.564,1025.79,1024.39, 08162013,104713.578,1025.79,1024.39, 08162013,104714.592,1025.82,1024.42, 08162013,104715.606,1025.85,1024.45, 08162013,104716.620,1025.85,1024.45, 08162013,104717.634,1025.84,1024.44, 08162013,104718.648,1025.84,1024.44, 08162013,104719.662,1025.84,1024.44, 08162013,104720.676,1025.85,1024.45, 08162013,104721.690,1025.86,1024.46, 08162013,104722.704,1025.86,1024.46, 08162013,104723.718,1025.85,1024.45, 08162013,104724.732,1025.84,1024.44, 08162013,104725.746,1025.84,1024.44, 08162013,104726.760,1025.85,1024.45, 08162013,104727.774,1025.86,1024.46, 08162013,104728.789,1025.86,1024.46, 08162013,104729.803,1025.84,1024.44, 08162013,104730.817,1025.83,1024.43, 08162013,104731.831,1025.83,1024.43, 08162013,104732.845,1025.86,1024.46, 08162013,104733.859,1025.86,1024.46, 08162013,104734.888,1025.87,1024.47, 08162013,104735.902,1025.87,1024.47, 08162013,104736.916,1025.83,1024.43, 08162013,104737.931,1025.81,1024.41, 08162013,104738.945,1025.82,1024.42, 08162013,104739.959,1025.87,1024.47, 08162013,104740.973,1025.88,1024.48, 08162013,104741.987,1025.88,1024.48, 08162013,104743.001,1025.87,1024.47, 08162013,104744.015,1025.81,1024.41, 08162013,104745.029,1025.79,1024.39, 08162013,104746.043,1025.79,1024.39, 08162013,104747.057,1025.86,1024.46, 08162013,104748.071,1025.92,1024.52, 08162013,104749.085,1025.92,1024.52, 08162013,104750.099,1025.87,1024.47, 08162013,104751.113,1025.81,1024.41, 08162013,104752.127,1025.78,1024.38, 08162013,104753.141,1025.78,1024.38, 08162013,104754.155,1025.79,1024.39, 08162013,104755.169,1025.83,1024.43, 08162013,104756.183,1025.85,1024.45, 08162013,104757.197,1025.86,1024.46, 08162013,104758.211,1025.86,1024.46, 08162013,104759.225,1025.87,1024.47, 08162013,104800.240,1025.87,1024.47, 08162013,104801.254,1025.86,1024.46, 08162013,104802.268,1025.86,1024.46, 08162013,104803.282,1025.85,1024.45, 08162013,104804.296,1025.85,1024.45, 08162013,104805.310,1025.85,1024.45, 08162013,104806.324,1025.85,1024.45, 08162013,104807.338,1025.85,1024.45, 08162013,104808.352,1025.85,1024.45, 08162013,104809.366,1025.86,1024.46, 08162013,104810.380,1025.87,1024.47, 08162013,104811.394,1025.87,1024.47, 08162013,104812.408,1025.86,1024.46, 08162013,104813.422,1025.84,1024.44, 08162013,104814.436,1025.84,1024.44, 08162013,104815.450,1025.84,1024.44, 08162013,104816.464,1025.84,1024.44, 08162013,104817.494,1025.85,1024.45, 08162013,104818.555,1025.85,1024.45, 08162013,104819.569,1025.86,1024.46, 08162013,104820.583,1025.85,1024.45, 08162013,104821.597,1025.84,1024.44, 08162013,104822.611,1025.82,1024.42, 08162013,104823.625,1025.81,1024.41, 08162013,104824.639,1025.82,1024.42, 08162013,104825.653,1025.82,1024.42, 08162013,104826.667,1025.85,1024.45, 08162013,104827.681,1025.87,1024.47, 08162013,104828.695,1025.87,1024.47, 08162013,104829.709,1025.83,1024.43, 08162013,104830.723,1025.81,1024.41, 08162013,104831.737,1025.81,1024.41, 08162013,104832.751,1025.83,1024.43, 08162013,104833.765,1025.84,1024.44, 08162013,104834.779,1025.85,1024.45, 08162013,104835.794,1025.85,1024.45, 08162013,104836.808,1025.85,1024.45, 08162013,104837.822,1025.87,1024.47, 08162013,104838.836,1025.87,1024.47, 08162013,104839.850,1025.87,1024.47, 08162013,104840.864,1025.86,1024.46, 08162013,104841.878,1025.83,1024.43, 08162013,104842.892,1025.81,1024.41, 08162013,104843.906,1025.8,1024.4, 08162013,104844.920,1025.84,1024.44, 08162013,104845.934,1025.88,1024.48, 08162013,104846.948,1025.91,1024.51, 08162013,104847.962,1025.91,1024.51, 08162013,104848.976,1025.89,1024.49, 08162013,104849.990,1025.84,1024.44, 08162013,104851.004,1025.8,1024.4, 08162013,104852.018,1025.79,1024.39, 08162013,104853.032,1025.84,1024.44, 08162013,104854.046,1025.89,1024.49, 08162013,104855.060,1025.91,1024.51, 08162013,104856.074,1025.88,1024.48, 08162013,104857.088,1025.84,1024.44, 08162013,104858.103,1025.81,1024.41, 08162013,104859.117,1025.81,1024.41, 08162013,104900.131,1025.8,1024.4, 08162013,104901.145,1025.83,1024.43, 08162013,104902.159,1025.86,1024.46, 08162013,104903.173,1025.88,1024.48, 08162013,104904.187,1025.89,1024.49, 08162013,104905.201,1025.87,1024.47, 08162013,104906.215,1025.87,1024.47, 08162013,104907.229,1025.84,1024.44, 08162013,104908.243,1025.83,1024.43, 08162013,104909.257,1025.82,1024.42, 08162013,104910.271,1025.82,1024.42, 08162013,104911.285,1025.85,1024.45, 08162013,104912.299,1025.9,1024.5, 08162013,104913.313,1025.91,1024.51, 08162013,104914.327,1025.87,1024.47, 08162013,104915.341,1025.81,1024.41, 08162013,104916.355,1025.79,1024.39, 08162013,104917.369,1025.79,1024.39, 08162013,104918.383,1025.8,1024.4, 08162013,104919.397,1025.84,1024.44, 08162013,104920.412,1025.87,1024.47, 08162013,104921.426,1025.87,1024.47, 08162013,104922.440,1025.86,1024.46, 08162013,104923.454,1025.83,1024.43, 08162013,104924.468,1025.83,1024.43, 08162013,104925.497,1025.86,1024.46, 08162013,104926.511,1025.87,1024.47, 08162013,104927.525,1025.87,1024.47, 08162013,104928.540,1025.88,1024.48, 08162013,104929.554,1025.87,1024.47, 08162013,104930.568,1025.85,1024.45, 08162013,104931.582,1025.84,1024.44, 08162013,104932.596,1025.84,1024.44, 08162013,104933.610,1025.84,1024.44, 08162013,104934.624,1025.83,1024.43, 08162013,104935.638,1025.84,1024.44, 08162013,104936.652,1025.87,1024.47, 08162013,104937.666,1025.89,1024.49, 08162013,104938.680,1025.89,1024.49, 08162013,104939.694,1025.9,1024.5, 08162013,104940.708,1025.88,1024.48, 08162013,104941.722,1025.83,1024.43, 08162013,104942.736,1025.81,1024.41, 08162013,104943.750,1025.81,1024.41, 08162013,104944.764,1025.84,1024.44, 08162013,104945.794,1025.89,1024.49, 08162013,104946.808,1025.89,1024.49, 08162013,104947.822,1025.84,1024.44, 08162013,104948.836,1025.78,1024.38, 08162013,104949.850,1025.78,1024.38, 08162013,104950.864,1025.77,1024.37, 08162013,104951.878,1025.84,1024.44, 08162013,104952.892,1025.91,1024.51, 08162013,104953.906,1025.92,1024.52, 08162013,104954.920,1025.86,1024.46, 08162013,104955.934,1025.81,1024.41, 08162013,104956.948,1025.8,1024.4, 08162013,104957.962,1025.81,1024.41, 08162013,104958.976,1025.82,1024.42, 08162013,105000.006,1025.83,1024.43, 08162013,105001.020,1025.83,1024.43, 08162013,105002.034,1025.83,1024.43, 08162013,105003.048,1025.84,1024.44, 08162013,105004.062,1025.84,1024.44, 08162013,105005.076,1025.84,1024.44, 08162013,105006.090,1025.83,1024.43, 08162013,105007.104,1025.83,1024.43, 08162013,105008.118,1025.85,1024.45, 08162013,105009.133,1025.87,1024.47, 08162013,105010.147,1025.88,1024.48, 08162013,105011.161,1025.87,1024.47, 08162013,105012.175,1025.87,1024.47, 08162013,105013.189,1025.85,1024.45, 08162013,105014.203,1025.83,1024.43, 08162013,105015.217,1025.82,1024.42, 08162013,105016.231,1025.82,1024.42, 08162013,105017.245,1025.83,1024.43, 08162013,105018.259,1025.86,1024.46, 08162013,105019.273,1025.88,1024.48, 08162013,105020.287,1025.86,1024.46, 08162013,105021.301,1025.82,1024.42, 08162013,105022.315,1025.81,1024.41, 08162013,105023.329,1025.81,1024.41, 08162013,105024.343,1025.81,1024.41, 08162013,105025.357,1025.84,1024.44, 08162013,105026.371,1025.85,1024.45, 08162013,105027.385,1025.85,1024.45, 08162013,105028.399,1025.85,1024.45, 08162013,105029.413,1025.84,1024.44, 08162013,105030.427,1025.84,1024.44, 08162013,105031.442,1025.85,1024.45, 08162013,105032.456,1025.84,1024.44, 08162013,105033.470,1025.82,1024.42, 08162013,105034.484,1025.82,1024.42, 08162013,105035.498,1025.84,1024.44, 08162013,105036.512,1025.85,1024.45, 08162013,105037.526,1025.84,1024.44, 08162013,105038.540,1025.82,1024.42, 08162013,105039.554,1025.81,1024.41, 08162013,105040.568,1025.81,1024.41, 08162013,105041.582,1025.81,1024.41, 08162013,105042.596,1025.82,1024.42, 08162013,105043.610,1025.84,1024.44, 08162013,105044.624,1025.85,1024.45, 08162013,105045.638,1025.84,1024.44, 08162013,105046.652,1025.81,1024.41, 08162013,105047.666,1025.79,1024.39, 08162013,105048.680,1025.8,1024.4, 08162013,105049.694,1025.82,1024.42, 08162013,105050.708,1025.82,1024.42, 08162013,105051.722,1025.84,1024.44, 08162013,105052.736,1025.85,1024.45, 08162013,105053.751,1025.84,1024.44, 08162013,105054.765,1025.82,1024.42, 08162013,105055.779,1025.82,1024.42, 08162013,105056.793,1025.82,1024.42, 08162013,105057.807,1025.82,1024.42, 08162013,105058.821,1025.82,1024.42, 08162013,105059.835,1025.82,1024.42, 08162013,105100.849,1025.83,1024.43, 08162013,105101.863,1025.83,1024.43, 08162013,105102.877,1025.83,1024.43, 08162013,105103.891,1025.82,1024.42, 08162013,105104.905,1025.82,1024.42, 08162013,105105.919,1025.83,1024.43, 08162013,105106.933,1025.83,1024.43, 08162013,105107.947,1025.82,1024.42, 08162013,105108.961,1025.81,1024.41, 08162013,105109.975,1025.81,1024.41, 08162013,105110.989,1025.82,1024.42, 08162013,105112.003,1025.83,1024.43, 08162013,105113.017,1025.83,1024.43, 08162013,105114.031,1025.84,1024.44, 08162013,105115.045,1025.82,1024.42, 08162013,105116.060,1025.8,1024.4, 08162013,105117.074,1025.79,1024.39, 08162013,105118.088,1025.79,1024.39, 08162013,105119.102,1025.79,1024.39, 08162013,105120.116,1025.8,1024.4, 08162013,105121.130,1025.81,1024.41, 08162013,105122.144,1025.82,1024.42, 08162013,105123.158,1025.82,1024.42, 08162013,105124.172,1025.82,1024.42, 08162013,105125.186,1025.82,1024.42, 08162013,105126.200,1025.81,1024.41, 08162013,105127.214,1025.8,1024.4, 08162013,105128.228,1025.77,1024.37, 08162013,105129.242,1025.76,1024.36, 08162013,105130.256,1025.8,1024.4, 08162013,105131.270,1025.87,1024.47, 08162013,105132.284,1025.88,1024.48, 08162013,105133.298,1025.82,1024.42, 08162013,105134.312,1025.75,1024.35, 08162013,105135.326,1025.75,1024.35, 08162013,105136.340,1025.73,1024.33, 08162013,105137.354,1025.76,1024.36, 08162013,105138.369,1025.81,1024.41, 08162013,105139.383,1025.83,1024.43, 08162013,105140.397,1025.82,1024.42, 08162013,105141.411,1025.8,1024.4, 08162013,105142.425,1025.79,1024.39, 08162013,105143.439,1025.78,1024.38, 08162013,105144.453,1025.8,1024.4, 08162013,105145.467,1025.8,1024.4, 08162013,105146.481,1025.8,1024.4, 08162013,105147.495,1025.8,1024.4, 08162013,105148.509,1025.79,1024.39, 08162013,105149.523,1025.79,1024.39, 08162013,105150.537,1025.79,1024.39, 08162013,105151.551,1025.81,1024.41, 08162013,105152.565,1025.82,1024.42, 08162013,105153.579,1025.8,1024.4, 08162013,105154.593,1025.76,1024.36, 08162013,105155.607,1025.74,1024.34, 08162013,105156.621,1025.74,1024.34, 08162013,105157.635,1025.74,1024.34, 08162013,105158.649,1025.78,1024.38, 08162013,105159.663,1025.79,1024.39, 08162013,105200.678,1025.8,1024.4, 08162013,105201.692,1025.8,1024.4, 08162013,105202.706,1025.81,1024.41, 08162013,105203.720,1025.83,1024.43, 08162013,105204.734,1025.83,1024.43, 08162013,105205.748,1025.81,1024.41, 08162013,105206.762,1025.74,1024.34, 08162013,105207.776,1025.68,1024.28, 08162013,105208.790,1025.67,1024.27, 08162013,105209.804,1025.75,1024.35, 08162013,105210.818,1025.83,1024.43, 08162013,105211.832,1025.86,1024.46, 08162013,105212.846,1025.86,1024.46, 08162013,105213.860,1025.81,1024.41, 08162013,105214.874,1025.75,1024.35, 08162013,105215.888,1025.75,1024.35, 08162013,105216.902,1025.72,1024.32, 08162013,105217.916,1025.73,1024.33, 08162013,105218.930,1025.77,1024.37, 08162013,105219.944,1025.8,1024.4, 08162013,105220.958,1025.81,1024.41, 08162013,105221.972,1025.8,1024.4, 08162013,105222.987,1025.76,1024.36, 08162013,105224.001,1025.72,1024.32, 08162013,105225.015,1025.71,1024.31, 08162013,105226.029,1025.76,1024.36, 08162013,105227.043,1025.76,1024.36, 08162013,105228.057,1025.83,1024.43, 08162013,105229.071,1025.85,1024.45, 08162013,105230.085,1025.83,1024.43, 08162013,105231.099,1025.78,1024.38, 08162013,105232.113,1025.72,1024.32, 08162013,105233.127,1025.7,1024.3, 08162013,105234.141,1025.72,1024.32, 08162013,105235.155,1025.76,1024.36, 08162013,105236.169,1025.79,1024.39, 08162013,105237.183,1025.8,1024.4, 08162013,105238.197,1025.8,1024.4, 08162013,105239.211,1025.79,1024.39, 08162013,105240.225,1025.76,1024.36, 08162013,105241.239,1025.75,1024.35, 08162013,105242.253,1025.76,1024.36, 08162013,105243.267,1025.8,1024.4, 08162013,105244.281,1025.8,1024.4, 08162013,105245.296,1025.79,1024.39, 08162013,105246.310,1025.77,1024.37, 08162013,105247.324,1025.77,1024.37, 08162013,105248.338,1025.77,1024.37, 08162013,105249.352,1025.77,1024.37, 08162013,105250.366,1025.77,1024.37, 08162013,105251.380,1025.76,1024.36, 08162013,105252.394,1025.76,1024.36, 08162013,105253.408,1025.78,1024.38, 08162013,105254.422,1025.79,1024.39, 08162013,105255.436,1025.74,1024.34, 08162013,105256.450,1025.72,1024.32, 08162013,105257.464,1025.73,1024.33, 08162013,105258.478,1025.76,1024.36, 08162013,105259.492,1025.76,1024.36, 08162013,105300.506,1025.78,1024.38, 08162013,105301.520,1025.79,1024.39, 08162013,105302.534,1025.8,1024.4, 08162013,105303.548,1025.8,1024.4, 08162013,105304.562,1025.79,1024.39, 08162013,105305.576,1025.75,1024.35, 08162013,105306.590,1025.71,1024.31, 08162013,105307.605,1025.7,1024.3, 08162013,105308.619,1025.72,1024.32, 08162013,105309.633,1025.77,1024.37, 08162013,105310.647,1025.77,1024.37, 08162013,105311.661,1025.79,1024.39, 08162013,105312.675,1025.79,1024.39, 08162013,105313.689,1025.77,1024.37, 08162013,105314.703,1025.75,1024.35, 08162013,105315.717,1025.75,1024.35, 08162013,105316.731,1025.77,1024.37, 08162013,105317.745,1025.79,1024.39, 08162013,105318.759,1025.8,1024.4, 08162013,105319.773,1025.79,1024.39, 08162013,105320.787,1025.75,1024.35, 08162013,105321.801,1025.75,1024.35, 08162013,105322.815,1025.72,1024.32, 08162013,105323.829,1025.72,1024.32, 08162013,105324.843,1025.73,1024.33, 08162013,105325.857,1025.75,1024.35, 08162013,105326.871,1025.77,1024.37, 08162013,105327.885,1025.79,1024.39, 08162013,105328.899,1025.79,1024.39, 08162013,105329.914,1025.78,1024.38, 08162013,105330.928,1025.76,1024.36, 08162013,105331.942,1025.75,1024.35, 08162013,105332.956,1025.75,1024.35, 08162013,105333.970,1025.76,1024.36, 08162013,105334.984,1025.75,1024.35, 08162013,105335.998,1025.73,1024.33, 08162013,105337.012,1025.71,1024.31, 08162013,105338.026,1025.71,1024.31, 08162013,105339.040,1025.77,1024.37, 08162013,105340.054,1025.83,1024.43, 08162013,105341.068,1025.83,1024.43, 08162013,105342.082,1025.84,1024.44, 08162013,105343.096,1025.8,1024.4, 08162013,105344.110,1025.74,1024.34, 08162013,105345.124,1025.71,1024.31, 08162013,105346.138,1025.7,1024.3, 08162013,105347.152,1025.72,1024.32, 08162013,105348.166,1025.75,1024.35, 08162013,105349.180,1025.76,1024.36, 08162013,105350.194,1025.76,1024.36, 08162013,105351.208,1025.76,1024.36, 08162013,105352.223,1025.76,1024.36, 08162013,105353.237,1025.77,1024.37, 08162013,105354.251,1025.77,1024.37, 08162013,105355.265,1025.77,1024.37, 08162013,105356.279,1025.76,1024.36, 08162013,105357.293,1025.74,1024.34, 08162013,105358.307,1025.74,1024.34, 08162013,105359.321,1025.74,1024.34, 08162013,105400.335,1025.76,1024.36, 08162013,105401.349,1025.77,1024.37, 08162013,105402.363,1025.77,1024.37, 08162013,105403.377,1025.77,1024.37, 08162013,105404.391,1025.75,1024.35, 08162013,105405.405,1025.74,1024.34, 08162013,105406.419,1025.74,1024.34, 08162013,105407.433,1025.77,1024.37, 08162013,105408.447,1025.77,1024.37, 08162013,105409.461,1025.78,1024.38, 08162013,105410.475,1025.77,1024.37, 08162013,105411.489,1025.74,1024.34, 08162013,105412.503,1025.72,1024.32, 08162013,105413.517,1025.72,1024.32, 08162013,105414.532,1025.71,1024.31, 08162013,105415.546,1025.75,1024.35, 08162013,105416.560,1025.79,1024.39, 08162013,105417.574,1025.81,1024.41, 08162013,105418.588,1025.81,1024.41, 08162013,105419.602,1025.77,1024.37, 08162013,105420.616,1025.73,1024.33, 08162013,105421.630,1025.71,1024.31, 08162013,105422.644,1025.71,1024.31, 08162013,105423.658,1025.74,1024.34, 08162013,105424.672,1025.74,1024.34, 08162013,105425.686,1025.77,1024.37, 08162013,105426.700,1025.77,1024.37, 08162013,105427.714,1025.77,1024.37, 08162013,105428.728,1025.77,1024.37, 08162013,105429.742,1025.76,1024.36, 08162013,105430.756,1025.76,1024.36, 08162013,105431.770,1025.76,1024.36, 08162013,105432.784,1025.76,1024.36, 08162013,105433.798,1025.76,1024.36, 08162013,105434.812,1025.76,1024.36, 08162013,105435.826,1025.76,1024.36, 08162013,105436.841,1025.76,1024.36, 08162013,105437.855,1025.76,1024.36, 08162013,105438.869,1025.75,1024.35, 08162013,105439.883,1025.75,1024.35, 08162013,105440.897,1025.76,1024.36, 08162013,105441.911,1025.77,1024.37, 08162013,105442.925,1025.78,1024.38, 08162013,105443.939,1025.78,1024.38, 08162013,105444.953,1025.78,1024.38, 08162013,105445.967,1025.76,1024.36, 08162013,105446.981,1025.76,1024.36, 08162013,105447.995,1025.74,1024.34, 08162013,105449.009,1025.74,1024.34, 08162013,105450.023,1025.74,1024.34, 08162013,105451.037,1025.75,1024.35, 08162013,105452.067,1025.76,1024.36, 08162013,105453.081,1025.77,1024.37, 08162013,105454.095,1025.77,1024.37, 08162013,105455.109,1025.77,1024.37, 08162013,105456.123,1025.77,1024.37, 08162013,105457.137,1025.76,1024.36, 08162013,105458.151,1025.76,1024.36, 08162013,105459.165,1025.76,1024.36, 08162013,105500.179,1025.76,1024.36, 08162013,105501.193,1025.77,1024.37, 08162013,105502.207,1025.77,1024.37, 08162013,105503.221,1025.75,1024.35, 08162013,105504.235,1025.74,1024.34, 08162013,105505.249,1025.74,1024.34, 08162013,105506.263,1025.74,1024.34, 08162013,105507.278,1025.78,1024.38, 08162013,105508.292,1025.79,1024.39, 08162013,105509.306,1025.78,1024.38, 08162013,105510.320,1025.75,1024.35, 08162013,105511.334,1025.74,1024.34, 08162013,105512.348,1025.74,1024.34, 08162013,105513.362,1025.75,1024.35, 08162013,105514.376,1025.75,1024.35, 08162013,105515.390,1025.77,1024.37, 08162013,105516.404,1025.79,1024.39, 08162013,105517.418,1025.79,1024.39, 08162013,105518.432,1025.76,1024.36, 08162013,105519.446,1025.73,1024.33, 08162013,105520.460,1025.73,1024.33, 08162013,105521.474,1025.76,1024.36, 08162013,105522.488,1025.79,1024.39, 08162013,105523.502,1025.79,1024.39, 08162013,105524.516,1025.76,1024.36, 08162013,105525.608,1025.72,1024.32, 08162013,105526.622,1025.7,1024.3, 08162013,105527.636,1025.7,1024.3, 08162013,105528.650,1025.72,1024.32, 08162013,105529.665,1025.78,1024.38, 08162013,105530.679,1025.81,1024.41, 08162013,105531.693,1025.82,1024.42, 08162013,105532.707,1025.8,1024.4, 08162013,105533.721,1025.77,1024.37, 08162013,105534.735,1025.74,1024.34, 08162013,105535.749,1025.73,1024.33, 08162013,105536.763,1025.74,1024.34, 08162013,105537.777,1025.76,1024.36, 08162013,105538.791,1025.76,1024.36, 08162013,105539.805,1025.77,1024.37, 08162013,105540.819,1025.78,1024.38, 08162013,105541.833,1025.76,1024.36, 08162013,105542.847,1025.75,1024.35, 08162013,105543.861,1025.74,1024.34, 08162013,105544.875,1025.75,1024.35, 08162013,105545.889,1025.78,1024.38, 08162013,105546.903,1025.82,1024.42, 08162013,105547.917,1025.83,1024.43, 08162013,105548.931,1025.81,1024.41, 08162013,105549.945,1025.81,1024.41, 08162013,105550.959,1025.75,1024.35, 08162013,105551.974,1025.69,1024.29, 08162013,105552.988,1025.68,1024.28, 08162013,105554.002,1025.72,1024.32, 08162013,105555.016,1025.79,1024.39, 08162013,105556.030,1025.82,1024.42, 08162013,105557.044,1025.81,1024.41, 08162013,105558.058,1025.77,1024.37, 08162013,105559.072,1025.74,1024.34, 08162013,105600.086,1025.73,1024.33, 08162013,105601.100,1025.73,1024.33, 08162013,105602.114,1025.76,1024.36, 08162013,105603.128,1025.8,1024.4, 08162013,105604.142,1025.81,1024.41, 08162013,105605.156,1025.8,1024.4, 08162013,105606.170,1025.78,1024.38, 08162013,105607.184,1025.77,1024.37, 08162013,105608.198,1025.76,1024.36, 08162013,105609.212,1025.75,1024.35, 08162013,105610.226,1025.75,1024.35, 08162013,105611.240,1025.76,1024.36, 08162013,105612.254,1025.76,1024.36, 08162013,105613.268,1025.78,1024.38, 08162013,105614.283,1025.79,1024.39, 08162013,105615.297,1025.79,1024.39, 08162013,105616.311,1025.78,1024.38, 08162013,105617.325,1025.76,1024.36, 08162013,105618.339,1025.74,1024.34, 08162013,105619.353,1025.75,1024.35, 08162013,105620.367,1025.78,1024.38, 08162013,105621.381,1025.81,1024.41, 08162013,105622.395,1025.78,1024.38, 08162013,105623.409,1025.73,1024.33, 08162013,105624.423,1025.7,1024.3, 08162013,105625.437,1025.73,1024.33, 08162013,105626.451,1025.79,1024.39, 08162013,105627.465,1025.82,1024.42, 08162013,105628.479,1025.81,1024.41, 08162013,105629.493,1025.75,1024.35, 08162013,105630.507,1025.72,1024.32, 08162013,105631.521,1025.72,1024.32, 08162013,105632.535,1025.77,1024.37, 08162013,105633.549,1025.77,1024.37, 08162013,105634.563,1025.8,1024.4, 08162013,105635.577,1025.8,1024.4, 08162013,105636.592,1025.78,1024.38, 08162013,105637.606,1025.75,1024.35, 08162013,105638.620,1025.75,1024.35, 08162013,105639.634,1025.75,1024.35, 08162013,105640.648,1025.77,1024.37, 08162013,105641.662,1025.77,1024.37, 08162013,105642.676,1025.78,1024.38, 08162013,105643.690,1025.78,1024.38, 08162013,105644.704,1025.78,1024.38, 08162013,105645.718,1025.78,1024.38, 08162013,105646.732,1025.77,1024.37, 08162013,105647.746,1025.76,1024.36, 08162013,105648.760,1025.76,1024.36, 08162013,105649.774,1025.77,1024.37, 08162013,105650.788,1025.77,1024.37, 08162013,105651.802,1025.78,1024.38, 08162013,105652.816,1025.78,1024.38, 08162013,105653.830,1025.78,1024.38, 08162013,105654.844,1025.77,1024.37, 08162013,105655.858,1025.77,1024.37, 08162013,105656.872,1025.77,1024.37, 08162013,105657.886,1025.76,1024.36, 08162013,105658.901,1025.76,1024.36, 08162013,105659.915,1025.78,1024.38, 08162013,105700.929,1025.79,1024.39, 08162013,105701.943,1025.8,1024.4, 08162013,105702.957,1025.78,1024.38, 08162013,105703.971,1025.78,1024.38, 08162013,105704.985,1025.75,1024.35, 08162013,105705.999,1025.74,1024.34, 08162013,105707.013,1025.74,1024.34, 08162013,105708.027,1025.75,1024.35, 08162013,105709.041,1025.77,1024.37, 08162013,105710.055,1025.79,1024.39, 08162013,105711.069,1025.79,1024.39, 08162013,105712.083,1025.79,1024.39, 08162013,105713.097,1025.77,1024.37, 08162013,105714.111,1025.75,1024.35, 08162013,105715.125,1025.75,1024.35, 08162013,105716.139,1025.75,1024.35, 08162013,105717.153,1025.77,1024.37, 08162013,105718.167,1025.78,1024.38, 08162013,105719.197,1025.78,1024.38, 08162013,105720.211,1025.78,1024.38, 08162013,105721.225,1025.75,1024.35, 08162013,105722.239,1025.73,1024.33, 08162013,105723.253,1025.73,1024.33, 08162013,105724.267,1025.78,1024.38, 08162013,105725.281,1025.81,1024.41, 08162013,105726.295,1025.81,1024.41, 08162013,105727.309,1025.82,1024.42, 08162013,105728.323,1025.81,1024.41, 08162013,105729.337,1025.78,1024.38, 08162013,105730.352,1025.74,1024.34, 08162013,105731.366,1025.73,1024.33, 08162013,105732.380,1025.73,1024.33, 08162013,105733.394,1025.77,1024.37, 08162013,105734.408,1025.79,1024.39, 08162013,105735.422,1025.81,1024.41, 08162013,105736.436,1025.81,1024.41, 08162013,105737.450,1025.82,1024.42, 08162013,105738.464,1025.78,1024.38, 08162013,105739.478,1025.72,1024.32, 08162013,105740.492,1025.7,1024.3, 08162013,105741.506,1025.72,1024.32, 08162013,105742.520,1025.75,1024.35, 08162013,105743.534,1025.76,1024.36, 08162013,105744.548,1025.77,1024.37, 08162013,105745.562,1025.77,1024.37, 08162013,105746.576,1025.77,1024.37, 08162013,105747.590,1025.77,1024.37, 08162013,105748.604,1025.75,1024.35, 08162013,105749.618,1025.75,1024.35, 08162013,105750.648,1025.77,1024.37, 08162013,105751.662,1025.79,1024.39, 08162013,105752.676,1025.8,1024.4, 08162013,105753.690,1025.78,1024.38, 08162013,105754.704,1025.74,1024.34, 08162013,105755.718,1025.72,1024.32, 08162013,105756.732,1025.72,1024.32, 08162013,105757.746,1025.74,1024.34, 08162013,105758.760,1025.74,1024.34, 08162013,105759.774,1025.77,1024.37, 08162013,105800.788,1025.79,1024.39, 08162013,105801.803,1025.78,1024.38, 08162013,105802.817,1025.76,1024.36, 08162013,105803.831,1025.75,1024.35, 08162013,105804.860,1025.76,1024.36, 08162013,105805.874,1025.76,1024.36, 08162013,105806.888,1025.76,1024.36, 08162013,105807.902,1025.76,1024.36, 08162013,105808.916,1025.76,1024.36, 08162013,105809.930,1025.75,1024.35, 08162013,105810.960,1025.76,1024.36, 08162013,105811.974,1025.77,1024.37, 08162013,105812.988,1025.76,1024.36, 08162013,105814.002,1025.75,1024.35, 08162013,105815.016,1025.74,1024.34, 08162013,105816.030,1025.74,1024.34, 08162013,105817.044,1025.74,1024.34, 08162013,105818.058,1025.74,1024.34, 08162013,105819.073,1025.76,1024.36, 08162013,105820.087,1025.78,1024.38, 08162013,105821.101,1025.8,1024.4, 08162013,105822.115,1025.79,1024.39, 08162013,105823.129,1025.76,1024.36, 08162013,105824.143,1025.72,1024.32, 08162013,105825.157,1025.71,1024.31, 08162013,105826.171,1025.73,1024.33, 08162013,105827.185,1025.77,1024.37, 08162013,105828.199,1025.78,1024.38, 08162013,105829.213,1025.78,1024.38, 08162013,105830.227,1025.78,1024.38, 08162013,105831.241,1025.77,1024.37, 08162013,105832.255,1025.74,1024.34, 08162013,105833.269,1025.72,1024.32, 08162013,105834.283,1025.71,1024.31, 08162013,105835.297,1025.75,1024.35, 08162013,105836.311,1025.79,1024.39, 08162013,105837.341,1025.79,1024.39, 08162013,105838.355,1025.76,1024.36, 08162013,105839.369,1025.73,1024.33, 08162013,105840.383,1025.72,1024.32, 08162013,105841.397,1025.73,1024.33, 08162013,105842.411,1025.75,1024.35, 08162013,105843.425,1025.76,1024.36, 08162013,105844.439,1025.76,1024.36, 08162013,105845.453,1025.75,1024.35, 08162013,105846.467,1025.75,1024.35, 08162013,105847.481,1025.75,1024.35, 08162013,105848.495,1025.76,1024.36, 08162013,105849.509,1025.76,1024.36, 08162013,105850.539,1025.76,1024.36, 08162013,105851.569,1025.76,1024.36, 08162013,105852.583,1025.73,1024.33, 08162013,105853.597,1025.72,1024.32, 08162013,105854.611,1025.73,1024.33, 08162013,105855.625,1025.75,1024.35, 08162013,105856.639,1025.76,1024.36, 08162013,105857.653,1025.76,1024.36, 08162013,105858.667,1025.76,1024.36, 08162013,105859.681,1025.75,1024.35, 08162013,105900.695,1025.73,1024.33, 08162013,105901.709,1025.73,1024.33, 08162013,105902.723,1025.72,1024.32, 08162013,105903.737,1025.72,1024.32, 08162013,105904.751,1025.75,1024.35, 08162013,105905.765,1025.78,1024.38, 08162013,105906.779,1025.77,1024.37, 08162013,105907.793,1025.76,1024.36, 08162013,105908.808,1025.75,1024.35, 08162013,105909.822,1025.74,1024.34, 08162013,105910.851,1025.73,1024.33, 08162013,105911.865,1025.73,1024.33, 08162013,105912.879,1025.73,1024.33, 08162013,105913.893,1025.74,1024.34, 08162013,105914.907,1025.76,1024.36, 08162013,105915.921,1025.76,1024.36, 08162013,105916.936,1025.75,1024.35, 08162013,105917.950,1025.74,1024.34, 08162013,105918.964,1025.74,1024.34, 08162013,105919.978,1025.75,1024.35, 08162013,105921.007,1025.75,1024.35, 08162013,105922.021,1025.76,1024.36, 08162013,105923.035,1025.75,1024.35, 08162013,105924.049,1025.75,1024.35, 08162013,105925.063,1025.74,1024.34, 08162013,105926.093,1025.73,1024.33, 08162013,105927.107,1025.73,1024.33, 08162013,105928.121,1025.74,1024.34, 08162013,105929.135,1025.74,1024.34, 08162013,105930.149,1025.73,1024.33, 08162013,105931.163,1025.73,1024.33, 08162013,105932.177,1025.75,1024.35, 08162013,105933.207,1025.77,1024.37, 08162013,105934.221,1025.77,1024.37, 08162013,105935.235,1025.76,1024.36, 08162013,105936.249,1025.73,1024.33, 08162013,105937.263,1025.71,1024.31, 08162013,105938.277,1025.71,1024.31, 08162013,105939.307,1025.73,1024.33, 08162013,105940.321,1025.75,1024.35, 08162013,105941.335,1025.77,1024.37, 08162013,105942.349,1025.77,1024.37, 08162013,105943.363,1025.74,1024.34, 08162013,105944.377,1025.72,1024.32, 08162013,105945.391,1025.74,1024.34, 08162013,105946.405,1025.76,1024.36, 08162013,105947.419,1025.76,1024.36, 08162013,105948.433,1025.75,1024.35, 08162013,105949.447,1025.74,1024.34, 08162013,105950.477,1025.73,1024.33, 08162013,105951.491,1025.73,1024.33, 08162013,105952.505,1025.73,1024.33, 08162013,105953.519,1025.73,1024.33, 08162013,105954.533,1025.74,1024.34, 08162013,105955.547,1025.74,1024.34, 08162013,105956.561,1025.74,1024.34, 08162013,105957.575,1025.75,1024.35, 08162013,105958.589,1025.74,1024.34, 08162013,105959.603,1025.74,1024.34, 08162013,110000.617,1025.75,1024.35, 08162013,110001.632,1025.77,1024.37, 08162013,110002.646,1025.75,1024.35, 08162013,110003.660,1025.71,1024.31, 08162013,110004.674,1025.71,1024.31, 08162013,110005.688,1025.69,1024.29, 08162013,110006.717,1025.69,1024.29, 08162013,110007.731,1025.73,1024.33, 08162013,110008.761,1025.76,1024.36, 08162013,110009.775,1025.77,1024.37, 08162013,110010.805,1025.77,1024.37, 08162013,110011.819,1025.76,1024.36, 08162013,110012.833,1025.75,1024.35, 08162013,110013.862,1025.75,1024.35, 08162013,110014.877,1025.75,1024.35, 08162013,110015.891,1025.75,1024.35, 08162013,110016.905,1025.74,1024.34, 08162013,110017.919,1025.7,1024.3, 08162013,110018.933,1025.68,1024.28, 08162013,110019.947,1025.68,1024.28, 08162013,110020.961,1025.72,1024.32, 08162013,110021.975,1025.76,1024.36, 08162013,110022.989,1025.77,1024.37, 08162013,110024.003,1025.76,1024.36, 08162013,110025.017,1025.72,1024.32, 08162013,110026.031,1025.7,1024.3, 08162013,110027.045,1025.7,1024.3, 08162013,110028.059,1025.7,1024.3, 08162013,110029.073,1025.73,1024.33, 08162013,110030.087,1025.77,1024.37, 08162013,110031.117,1025.78,1024.38, 08162013,110032.131,1025.74,1024.34, 08162013,110033.145,1025.67,1024.27, 08162013,110034.159,1025.64,1024.24, 08162013,110035.173,1025.65,1024.25, 08162013,110036.187,1025.72,1024.32, 08162013,110037.201,1025.79,1024.39, 08162013,110038.215,1025.79,1024.39, 08162013,110039.229,1025.8,1024.4, 08162013,110040.243,1025.77,1024.37, 08162013,110041.257,1025.73,1024.33, 08162013,110042.271,1025.7,1024.3, 08162013,110043.285,1025.69,1024.29, 08162013,110044.299,1025.69,1024.29, 08162013,110045.313,1025.7,1024.3, 08162013,110046.328,1025.71,1024.31, 08162013,110047.342,1025.74,1024.34, 08162013,110048.356,1025.76,1024.36, 08162013,110049.385,1025.76,1024.36, 08162013,110050.399,1025.73,1024.33, 08162013,110051.413,1025.69,1024.29, 08162013,110052.427,1025.67,1024.27, 08162013,110053.441,1025.68,1024.28, 08162013,110054.455,1025.71,1024.31, 08162013,110055.470,1025.75,1024.35, 08162013,110056.484,1025.76,1024.36, 08162013,110057.498,1025.74,1024.34, 08162013,110058.512,1025.71,1024.31, 08162013,110059.526,1025.71,1024.31, 08162013,110100.540,1025.69,1024.29, 08162013,110101.554,1025.69,1024.29, 08162013,110102.568,1025.71,1024.31, 08162013,110103.582,1025.74,1024.34, 08162013,110104.596,1025.75,1024.35, 08162013,110105.610,1025.74,1024.34, 08162013,110106.624,1025.74,1024.34, 08162013,110107.638,1025.71,1024.31, 08162013,110108.652,1025.68,1024.28, 08162013,110109.666,1025.67,1024.27, 08162013,110110.680,1025.69,1024.29, 08162013,110111.694,1025.71,1024.31, 08162013,110112.708,1025.73,1024.33, 08162013,110113.722,1025.73,1024.33, 08162013,110114.736,1025.73,1024.33, 08162013,110115.750,1025.73,1024.33, 08162013,110116.780,1025.73,1024.33, 08162013,110117.794,1025.73,1024.33, 08162013,110118.808,1025.72,1024.32, 08162013,110119.822,1025.72,1024.32, 08162013,110120.836,1025.7,1024.3, 08162013,110121.850,1025.7,1024.3, 08162013,110122.864,1025.73,1024.33, 08162013,110123.878,1025.76,1024.36, 08162013,110124.892,1025.75,1024.35, 08162013,110125.906,1025.69,1024.29, 08162013,110126.921,1025.67,1024.27, 08162013,110127.935,1025.68,1024.28, 08162013,110128.949,1025.68,1024.28, 08162013,110129.963,1025.74,1024.34, 08162013,110130.977,1025.76,1024.36, 08162013,110131.991,1025.74,1024.34, 08162013,110133.005,1025.7,1024.3, 08162013,110134.019,1025.67,1024.27, 08162013,110135.033,1025.68,1024.28, 08162013,110136.047,1025.7,1024.3, 08162013,110137.061,1025.72,1024.32, 08162013,110138.075,1025.73,1024.33, 08162013,110139.089,1025.73,1024.33, 08162013,110140.103,1025.73,1024.33, 08162013,110141.117,1025.73,1024.33, 08162013,110142.131,1025.72,1024.32, 08162013,110143.145,1025.71,1024.31, 08162013,110144.159,1025.71,1024.31, 08162013,110145.173,1025.71,1024.31, 08162013,110146.187,1025.71,1024.31, 08162013,110147.201,1025.7,1024.3, 08162013,110148.215,1025.71,1024.31, 08162013,110149.230,1025.73,1024.33, 08162013,110150.244,1025.74,1024.34, 08162013,110151.258,1025.74,1024.34, 08162013,110152.272,1025.73,1024.33, 08162013,110153.286,1025.72,1024.32, 08162013,110154.300,1025.71,1024.31, 08162013,110155.314,1025.71,1024.31, 08162013,110156.328,1025.71,1024.31, 08162013,110157.342,1025.71,1024.31, 08162013,110158.356,1025.71,1024.31, 08162013,110159.370,1025.71,1024.31, 08162013,110200.384,1025.71,1024.31, 08162013,110201.398,1025.71,1024.31, 08162013,110202.412,1025.72,1024.32, 08162013,110203.426,1025.72,1024.32, 08162013,110204.440,1025.72,1024.32, 08162013,110205.454,1025.72,1024.32, 08162013,110206.468,1025.72,1024.32, 08162013,110207.482,1025.72,1024.32, 08162013,110208.496,1025.72,1024.32, 08162013,110209.510,1025.72,1024.32, 08162013,110210.524,1025.72,1024.32, 08162013,110211.539,1025.71,1024.31, 08162013,110212.553,1025.71,1024.31, 08162013,110213.567,1025.69,1024.29, 08162013,110214.581,1025.68,1024.28, 08162013,110215.595,1025.7,1024.3, 08162013,110216.609,1025.74,1024.34, 08162013,110217.623,1025.76,1024.36, 08162013,110218.637,1025.76,1024.36, 08162013,110219.651,1025.74,1024.34, 08162013,110220.665,1025.72,1024.32, 08162013,110221.679,1025.69,1024.29, 08162013,110222.693,1025.67,1024.27, 08162013,110223.707,1025.67,1024.27, 08162013,110224.721,1025.67,1024.27, 08162013,110225.735,1025.7,1024.3, 08162013,110226.749,1025.75,1024.35, 08162013,110227.763,1025.77,1024.37, 08162013,110228.777,1025.75,1024.35, 08162013,110229.791,1025.72,1024.32, 08162013,110230.805,1025.71,1024.31, 08162013,110231.819,1025.71,1024.31, 08162013,110232.833,1025.73,1024.33, 08162013,110233.863,1025.73,1024.33, 08162013,110234.877,1025.73,1024.33, 08162013,110235.891,1025.7,1024.3, 08162013,110236.905,1025.68,1024.28, 08162013,110237.919,1025.69,1024.29, 08162013,110238.933,1025.72,1024.32, 08162013,110239.947,1025.74,1024.34, 08162013,110240.961,1025.74,1024.34, 08162013,110241.976,1025.74,1024.34, 08162013,110242.990,1025.71,1024.31, 08162013,110244.004,1025.68,1024.28, 08162013,110245.018,1025.69,1024.29, 08162013,110246.032,1025.75,1024.35, 08162013,110247.046,1025.78,1024.38, 08162013,110248.060,1025.77,1024.37, 08162013,110249.074,1025.69,1024.29, 08162013,110250.088,1025.65,1024.25, 08162013,110251.102,1025.66,1024.26, 08162013,110252.116,1025.72,1024.32, 08162013,110253.130,1025.72,1024.32, 08162013,110254.144,1025.77,1024.37, 08162013,110255.158,1025.78,1024.38, 08162013,110256.172,1025.77,1024.37, 08162013,110257.186,1025.72,1024.32, 08162013,110258.200,1025.69,1024.29, 08162013,110259.214,1025.68,1024.28, 08162013,110300.228,1025.69,1024.29, 08162013,110301.242,1025.72,1024.32, 08162013,110302.256,1025.74,1024.34, 08162013,110303.270,1025.74,1024.34, 08162013,110304.285,1025.74,1024.34, 08162013,110305.299,1025.74,1024.34, 08162013,110306.313,1025.73,1024.33, 08162013,110307.327,1025.74,1024.34, 08162013,110308.341,1025.73,1024.33, 08162013,110309.355,1025.71,1024.31, 08162013,110310.369,1025.7,1024.3, 08162013,110311.383,1025.69,1024.29, 08162013,110312.397,1025.69,1024.29, 08162013,110313.411,1025.71,1024.31, 08162013,110314.425,1025.71,1024.31, 08162013,110315.439,1025.73,1024.33, 08162013,110316.453,1025.75,1024.35, 08162013,110317.467,1025.75,1024.35, 08162013,110318.481,1025.74,1024.34, 08162013,110319.495,1025.72,1024.32, 08162013,110320.509,1025.71,1024.31, 08162013,110321.523,1025.71,1024.31, 08162013,110322.537,1025.71,1024.31, 08162013,110323.551,1025.72,1024.32, 08162013,110324.565,1025.72,1024.32, 08162013,110325.579,1025.72,1024.32, 08162013,110326.594,1025.72,1024.32, 08162013,110327.608,1025.72,1024.32, 08162013,110328.622,1025.72,1024.32, 08162013,110329.636,1025.72,1024.32, 08162013,110330.650,1025.73,1024.33, 08162013,110331.664,1025.73,1024.33, 08162013,110332.678,1025.74,1024.34, 08162013,110333.692,1025.74,1024.34, 08162013,110334.706,1025.72,1024.32, 08162013,110335.720,1025.72,1024.32, 08162013,110336.734,1025.72,1024.32, 08162013,110337.748,1025.72,1024.32, 08162013,110338.762,1025.72,1024.32, 08162013,110339.776,1025.72,1024.32, 08162013,110340.790,1025.72,1024.32, 08162013,110341.804,1025.74,1024.34, 08162013,110342.818,1025.77,1024.37, 08162013,110343.832,1025.78,1024.38, 08162013,110344.846,1025.75,1024.35, 08162013,110345.860,1025.71,1024.31, 08162013,110346.874,1025.69,1024.29, 08162013,110347.888,1025.69,1024.29, 08162013,110348.903,1025.68,1024.28, 08162013,110349.917,1025.7,1024.3, 08162013,110350.931,1025.75,1024.35, 08162013,110351.945,1025.77,1024.37, 08162013,110352.959,1025.77,1024.37, 08162013,110353.973,1025.74,1024.34, 08162013,110354.987,1025.69,1024.29, 08162013,110356.001,1025.68,1024.28, 08162013,110357.015,1025.71,1024.31, 08162013,110358.029,1025.78,1024.38, 08162013,110359.043,1025.78,1024.38, 08162013,110400.057,1025.81,1024.41, 08162013,110401.071,1025.78,1024.38, 08162013,110402.085,1025.71,1024.31, 08162013,110403.099,1025.67,1024.27, 08162013,110404.113,1025.67,1024.27, 08162013,110405.127,1025.73,1024.33, 08162013,110406.141,1025.77,1024.37, 08162013,110407.155,1025.77,1024.37, 08162013,110408.169,1025.78,1024.38, 08162013,110409.183,1025.74,1024.34, 08162013,110410.197,1025.7,1024.3, 08162013,110411.212,1025.69,1024.29, 08162013,110412.226,1025.72,1024.32, 08162013,110413.240,1025.76,1024.36, 08162013,110414.254,1025.77,1024.37, 08162013,110415.268,1025.77,1024.37, 08162013,110416.282,1025.74,1024.34, 08162013,110417.296,1025.71,1024.31, 08162013,110418.310,1025.7,1024.3, 08162013,110419.324,1025.71,1024.31, 08162013,110420.338,1025.74,1024.34, 08162013,110421.352,1025.77,1024.37, 08162013,110422.366,1025.77,1024.37, 08162013,110423.380,1025.76,1024.36, 08162013,110424.394,1025.74,1024.34, 08162013,110425.408,1025.73,1024.33, 08162013,110426.422,1025.73,1024.33, 08162013,110427.436,1025.73,1024.33, 08162013,110428.450,1025.73,1024.33, 08162013,110429.464,1025.73,1024.33, 08162013,110430.478,1025.74,1024.34, 08162013,110431.492,1025.74,1024.34, 08162013,110432.506,1025.74,1024.34, 08162013,110433.521,1025.73,1024.33, 08162013,110434.535,1025.74,1024.34, 08162013,110435.549,1025.76,1024.36, 08162013,110436.578,1025.78,1024.38, 08162013,110437.592,1025.77,1024.37, 08162013,110438.606,1025.73,1024.33, 08162013,110439.620,1025.73,1024.33, 08162013,110440.634,1025.7,1024.3, 08162013,110441.648,1025.69,1024.29, 08162013,110442.663,1025.72,1024.32, 08162013,110443.677,1025.77,1024.37, 08162013,110444.691,1025.8,1024.4, 08162013,110445.705,1025.79,1024.39, 08162013,110446.719,1025.74,1024.34, 08162013,110447.733,1025.7,1024.3, 08162013,110448.747,1025.68,1024.28, 08162013,110449.761,1025.71,1024.31, 08162013,110450.775,1025.71,1024.31, 08162013,110451.789,1025.77,1024.37, 08162013,110452.803,1025.79,1024.39, 08162013,110453.817,1025.78,1024.38, 08162013,110454.831,1025.75,1024.35, 08162013,110455.845,1025.73,1024.33, 08162013,110456.859,1025.73,1024.33, 08162013,110457.873,1025.73,1024.33, 08162013,110458.887,1025.73,1024.33, 08162013,110459.901,1025.73,1024.33, 08162013,110500.915,1025.74,1024.34, 08162013,110501.929,1025.74,1024.34, 08162013,110502.943,1025.76,1024.36, 08162013,110503.957,1025.77,1024.37, 08162013,110504.972,1025.78,1024.38, 08162013,110505.986,1025.76,1024.36, 08162013,110507.000,1025.74,1024.34, 08162013,110508.014,1025.73,1024.33, 08162013,110509.028,1025.74,1024.34, 08162013,110510.042,1025.76,1024.36, 08162013,110511.071,1025.77,1024.37, 08162013,110512.085,1025.77,1024.37, 08162013,110513.099,1025.77,1024.37, 08162013,110514.114,1025.76,1024.36, 08162013,110515.128,1025.75,1024.35, 08162013,110516.142,1025.75,1024.35, 08162013,110517.156,1025.75,1024.35, 08162013,110518.170,1025.76,1024.36, 08162013,110519.184,1025.77,1024.37, 08162013,110520.198,1025.77,1024.37, 08162013,110521.212,1025.75,1024.35, 08162013,110522.226,1025.73,1024.33, 08162013,110523.240,1025.74,1024.34, 08162013,110524.254,1025.74,1024.34, 08162013,110525.268,1025.77,1024.37, 08162013,110526.282,1025.79,1024.39, 08162013,110527.296,1025.76,1024.36, 08162013,110528.310,1025.7,1024.3, 08162013,110529.324,1025.74,1024.34, 08162013,110530.338,1025.81,1024.41, 08162013,110531.352,1025.82,1024.42, 08162013,110532.366,1025.77,1024.37, 08162013,110533.380,1025.77,1024.37, 08162013,110534.394,1025.73,1024.33, 08162013,110535.408,1025.73,1024.33, 08162013,110536.423,1025.74,1024.34, 08162013,110537.437,1025.75,1024.35, 08162013,110538.451,1025.76,1024.36, 08162013,110539.465,1025.75,1024.35, 08162013,110540.479,1025.75,1024.35, 08162013,110541.493,1025.74,1024.34, 08162013,110542.507,1025.74,1024.34, 08162013,110543.521,1025.76,1024.36, 08162013,110544.535,1025.77,1024.37, 08162013,110545.549,1025.77,1024.37, 08162013,110546.563,1025.76,1024.36, 08162013,110547.577,1025.76,1024.36, 08162013,110548.591,1025.76,1024.36, 08162013,110549.605,1025.75,1024.35, 08162013,110550.619,1025.74,1024.34, 08162013,110551.633,1025.74,1024.34, 08162013,110552.647,1025.76,1024.36, 08162013,110553.661,1025.76,1024.36, 08162013,110554.675,1025.76,1024.36, 08162013,110555.689,1025.75,1024.35, 08162013,110556.703,1025.73,1024.33, 08162013,110557.717,1025.72,1024.32, 08162013,110558.732,1025.74,1024.34, 08162013,110559.746,1025.77,1024.37, 08162013,110600.760,1025.78,1024.38, 08162013,110601.774,1025.77,1024.37, 08162013,110602.788,1025.75,1024.35, 08162013,110603.802,1025.74,1024.34, 08162013,110604.816,1025.74,1024.34, 08162013,110605.830,1025.74,1024.34, 08162013,110606.844,1025.74,1024.34, 08162013,110607.858,1025.75,1024.35, 08162013,110608.872,1025.75,1024.35, 08162013,110609.886,1025.75,1024.35, 08162013,110610.900,1025.76,1024.36, 08162013,110611.914,1025.76,1024.36, 08162013,110612.928,1025.77,1024.37, 08162013,110613.942,1025.76,1024.36, 08162013,110614.956,1025.76,1024.36, 08162013,110615.970,1025.76,1024.36, 08162013,110616.984,1025.76,1024.36, 08162013,110617.998,1025.76,1024.36, 08162013,110619.012,1025.76,1024.36, 08162013,110620.026,1025.75,1024.35, 08162013,110621.041,1025.74,1024.34, 08162013,110622.055,1025.73,1024.33, 08162013,110623.069,1025.72,1024.32, 08162013,110624.083,1025.73,1024.33, 08162013,110625.097,1025.8,1024.4, 08162013,110626.111,1025.85,1024.45, 08162013,110627.125,1025.85,1024.45, 08162013,110628.139,1025.84,1024.44, 08162013,110629.153,1025.73,1024.33, 08162013,110630.167,1025.64,1024.24, 08162013,110631.181,1025.62,1024.22, 08162013,110632.195,1025.65,1024.25, 08162013,110633.209,1025.75,1024.35, 08162013,110634.223,1025.81,1024.41, 08162013,110635.237,1025.82,1024.42, 08162013,110636.251,1025.78,1024.38, 08162013,110637.265,1025.74,1024.34, 08162013,110638.279,1025.74,1024.34, 08162013,110639.293,1025.73,1024.33, 08162013,110640.307,1025.74,1024.34, 08162013,110641.321,1025.74,1024.34, 08162013,110642.335,1025.75,1024.35, 08162013,110643.350,1025.75,1024.35, 08162013,110644.364,1025.75,1024.35, 08162013,110645.378,1025.76,1024.36, 08162013,110646.392,1025.76,1024.36, 08162013,110647.406,1025.75,1024.35, 08162013,110648.420,1025.75,1024.35, 08162013,110649.434,1025.72,1024.32, 08162013,110650.448,1025.71,1024.31, 08162013,110651.462,1025.73,1024.33, 08162013,110652.476,1025.76,1024.36, 08162013,110653.490,1025.77,1024.37, 08162013,110654.504,1025.77,1024.37, 08162013,110655.518,1025.75,1024.35, 08162013,110656.532,1025.73,1024.33, 08162013,110657.546,1025.73,1024.33, 08162013,110658.560,1025.74,1024.34, 08162013,110659.574,1025.74,1024.34, 08162013,110700.588,1025.75,1024.35, 08162013,110701.602,1025.75,1024.35, 08162013,110702.616,1025.75,1024.35, 08162013,110703.630,1025.75,1024.35, 08162013,110704.644,1025.75,1024.35, 08162013,110705.659,1025.75,1024.35, 08162013,110706.673,1025.73,1024.33, 08162013,110707.702,1025.73,1024.33, 08162013,110708.716,1025.71,1024.31, 08162013,110709.730,1025.72,1024.32, 08162013,110710.744,1025.74,1024.34, 08162013,110711.758,1025.77,1024.37, 08162013,110712.772,1025.77,1024.37, 08162013,110713.787,1025.77,1024.37, 08162013,110714.801,1025.75,1024.35, 08162013,110715.815,1025.74,1024.34, 08162013,110716.829,1025.74,1024.34, 08162013,110717.843,1025.74,1024.34, 08162013,110718.872,1025.74,1024.34, 08162013,110719.886,1025.74,1024.34, 08162013,110720.900,1025.74,1024.34, 08162013,110721.914,1025.74,1024.34, 08162013,110722.929,1025.73,1024.33, 08162013,110723.943,1025.71,1024.31, 08162013,110724.957,1025.72,1024.32, 08162013,110725.971,1025.75,1024.35, 08162013,110726.985,1025.78,1024.38, 08162013,110727.999,1025.78,1024.38, 08162013,110729.013,1025.74,1024.34, 08162013,110730.027,1025.74,1024.34, 08162013,110731.041,1025.71,1024.31, 08162013,110732.055,1025.7,1024.3, 08162013,110733.069,1025.71,1024.31, 08162013,110734.083,1025.74,1024.34, 08162013,110735.097,1025.76,1024.36, 08162013,110736.111,1025.76,1024.36, 08162013,110737.125,1025.74,1024.34, 08162013,110738.139,1025.72,1024.32, 08162013,110739.153,1025.72,1024.32, 08162013,110740.167,1025.73,1024.33, 08162013,110741.181,1025.73,1024.33, 08162013,110742.195,1025.75,1024.35, 08162013,110743.209,1025.74,1024.34, 08162013,110744.223,1025.73,1024.33, 08162013,110745.238,1025.72,1024.32, 08162013,110746.252,1025.72,1024.32, 08162013,110747.266,1025.72,1024.32, 08162013,110748.280,1025.73,1024.33, 08162013,110749.294,1025.73,1024.33, 08162013,110750.308,1025.74,1024.34, 08162013,110751.322,1025.74,1024.34, 08162013,110752.336,1025.74,1024.34, 08162013,110753.350,1025.73,1024.33, 08162013,110754.364,1025.73,1024.33, 08162013,110755.378,1025.73,1024.33, 08162013,110756.392,1025.74,1024.34, 08162013,110757.422,1025.75,1024.35, 08162013,110758.436,1025.73,1024.33, 08162013,110759.450,1025.69,1024.29, 08162013,110800.464,1025.66,1024.26, 08162013,110801.478,1025.68,1024.28, 08162013,110802.492,1025.68,1024.28, 08162013,110803.506,1025.74,1024.34, 08162013,110804.520,1025.77,1024.37, 08162013,110805.534,1025.76,1024.36, 08162013,110806.548,1025.72,1024.32, 08162013,110807.562,1025.7,1024.3, 08162013,110808.576,1025.69,1024.29, 08162013,110809.590,1025.71,1024.31, 08162013,110810.604,1025.73,1024.33, 08162013,110811.618,1025.74,1024.34, 08162013,110812.632,1025.71,1024.31, 08162013,110813.646,1025.71,1024.31, 08162013,110814.660,1025.66,1024.26, 08162013,110815.674,1025.64,1024.24, 08162013,110816.689,1025.66,1024.26, 08162013,110817.703,1025.72,1024.32, 08162013,110818.717,1025.74,1024.34, 08162013,110819.731,1025.74,1024.34, 08162013,110820.745,1025.72,1024.32, 08162013,110821.759,1025.7,1024.3, 08162013,110822.773,1025.69,1024.29, 08162013,110823.787,1025.7,1024.3, 08162013,110824.801,1025.7,1024.3, 08162013,110825.815,1025.73,1024.33, 08162013,110826.829,1025.73,1024.33, 08162013,110827.843,1025.69,1024.29, 08162013,110828.857,1025.65,1024.25, 08162013,110829.871,1025.66,1024.26, 08162013,110830.885,1025.7,1024.3, 08162013,110831.899,1025.72,1024.32, 08162013,110832.913,1025.72,1024.32, 08162013,110833.927,1025.72,1024.32, 08162013,110834.941,1025.72,1024.32, 08162013,110835.955,1025.71,1024.31, 08162013,110836.969,1025.72,1024.32, 08162013,110837.983,1025.72,1024.32, 08162013,110838.998,1025.72,1024.32, 08162013,110840.012,1025.72,1024.32, 08162013,110841.026,1025.7,1024.3, 08162013,110842.040,1025.69,1024.29, 08162013,110843.054,1025.7,1024.3, 08162013,110844.068,1025.7,1024.3, 08162013,110845.082,1025.72,1024.32, 08162013,110846.096,1025.73,1024.33, 08162013,110847.110,1025.72,1024.32, 08162013,110848.124,1025.69,1024.29, 08162013,110849.138,1025.68,1024.28, 08162013,110850.152,1025.67,1024.27, 08162013,110851.166,1025.69,1024.29, 08162013,110852.180,1025.71,1024.31, 08162013,110853.194,1025.72,1024.32, 08162013,110854.208,1025.72,1024.32, 08162013,110855.222,1025.72,1024.32, 08162013,110856.236,1025.71,1024.31, 08162013,110857.250,1025.7,1024.3, 08162013,110858.264,1025.7,1024.3, 08162013,110859.278,1025.71,1024.31, 08162013,110900.292,1025.7,1024.3, 08162013,110901.307,1025.69,1024.29, 08162013,110902.321,1025.69,1024.29, 08162013,110903.335,1025.69,1024.29, 08162013,110904.349,1025.69,1024.29, 08162013,110905.363,1025.69,1024.29, 08162013,110906.377,1025.69,1024.29, 08162013,110907.391,1025.69,1024.29, 08162013,110908.405,1025.7,1024.3, 08162013,110909.419,1025.71,1024.31, 08162013,110910.433,1025.71,1024.31, 08162013,110911.447,1025.7,1024.3, 08162013,110912.461,1025.68,1024.28, 08162013,110913.475,1025.67,1024.27, 08162013,110914.489,1025.68,1024.28, 08162013,110915.503,1025.69,1024.29, 08162013,110916.517,1025.69,1024.29, 08162013,110917.531,1025.7,1024.3, 08162013,110918.545,1025.7,1024.3, 08162013,110919.559,1025.7,1024.3, 08162013,110920.573,1025.7,1024.3, 08162013,110921.587,1025.7,1024.3, 08162013,110922.601,1025.7,1024.3, 08162013,110923.616,1025.7,1024.3, 08162013,110924.630,1025.7,1024.3, 08162013,110925.644,1025.7,1024.3, 08162013,110926.658,1025.69,1024.29, 08162013,110927.672,1025.69,1024.29, 08162013,110928.686,1025.67,1024.27, 08162013,110929.700,1025.66,1024.26, 08162013,110930.714,1025.68,1024.28, 08162013,110931.728,1025.69,1024.29, 08162013,110932.742,1025.7,1024.3, 08162013,110933.756,1025.71,1024.31, 08162013,110934.770,1025.71,1024.31, 08162013,110935.784,1025.71,1024.31, 08162013,110936.798,1025.7,1024.3, 08162013,110937.812,1025.67,1024.27, 08162013,110938.826,1025.67,1024.27, 08162013,110939.840,1025.66,1024.26, 08162013,110940.854,1025.66,1024.26, 08162013,110941.868,1025.67,1024.27, 08162013,110942.882,1025.67,1024.27, 08162013,110943.896,1025.67,1024.27, 08162013,110944.910,1025.67,1024.27, 08162013,110945.925,1025.69,1024.29, 08162013,110946.939,1025.72,1024.32, 08162013,110947.953,1025.73,1024.33, 08162013,110948.967,1025.72,1024.32, 08162013,110949.981,1025.72,1024.32, 08162013,110950.995,1025.69,1024.29, 08162013,110952.024,1025.67,1024.27, 08162013,110953.038,1025.67,1024.27, 08162013,110954.052,1025.67,1024.27, 08162013,110955.067,1025.67,1024.27, 08162013,110956.081,1025.67,1024.27, 08162013,110957.095,1025.67,1024.27, 08162013,110958.109,1025.66,1024.26, 08162013,110959.123,1025.67,1024.27, 08162013,111000.137,1025.7,1024.3, 08162013,111001.151,1025.7,1024.3, 08162013,111002.165,1025.73,1024.33, 08162013,111003.179,1025.74,1024.34, 08162013,111004.193,1025.7,1024.3, 08162013,111005.207,1025.66,1024.26, 08162013,111006.221,1025.64,1024.24, 08162013,111007.235,1025.64,1024.24, 08162013,111008.249,1025.66,1024.26, 08162013,111009.263,1025.66,1024.26, 08162013,111010.277,1025.69,1024.29, 08162013,111011.291,1025.69,1024.29, 08162013,111012.305,1025.69,1024.29, 08162013,111013.319,1025.68,1024.28, 08162013,111014.333,1025.67,1024.27, 08162013,111015.347,1025.67,1024.27, 08162013,111016.361,1025.67,1024.27, 08162013,111017.376,1025.67,1024.27, 08162013,111018.390,1025.68,1024.28, 08162013,111019.404,1025.68,1024.28, 08162013,111020.418,1025.68,1024.28, 08162013,111021.432,1025.68,1024.28, 08162013,111022.446,1025.68,1024.28, 08162013,111023.460,1025.68,1024.28, 08162013,111024.474,1025.68,1024.28, 08162013,111025.488,1025.68,1024.28, 08162013,111026.502,1025.69,1024.29, 08162013,111027.516,1025.68,1024.28, 08162013,111028.530,1025.67,1024.27, 08162013,111029.544,1025.66,1024.26, 08162013,111030.558,1025.66,1024.26, 08162013,111031.572,1025.66,1024.26, 08162013,111032.586,1025.67,1024.27, 08162013,111033.600,1025.7,1024.3, 08162013,111034.614,1025.71,1024.31, 08162013,111035.628,1025.7,1024.3, 08162013,111036.642,1025.67,1024.27, 08162013,111037.656,1025.65,1024.25, 08162013,111038.670,1025.65,1024.25, 08162013,111039.685,1025.66,1024.26, 08162013,111040.699,1025.7,1024.3, 08162013,111041.713,1025.7,1024.3, 08162013,111042.727,1025.73,1024.33, 08162013,111043.741,1025.74,1024.34, 08162013,111044.755,1025.68,1024.28, 08162013,111045.769,1025.62,1024.22, 08162013,111046.783,1025.6,1024.2, 08162013,111047.797,1025.63,1024.23, 08162013,111048.811,1025.7,1024.3, 08162013,111049.825,1025.73,1024.33, 08162013,111050.839,1025.74,1024.34, 08162013,111051.853,1025.72,1024.32, 08162013,111052.867,1025.72,1024.32, 08162013,111053.881,1025.67,1024.27, 08162013,111054.895,1025.64,1024.24, 08162013,111055.909,1025.64,1024.24, 08162013,111056.923,1025.66,1024.26, 08162013,111057.937,1025.68,1024.28, 08162013,111058.951,1025.69,1024.29, 08162013,111059.965,1025.69,1024.29, 08162013,111100.979,1025.68,1024.28, 08162013,111101.994,1025.66,1024.26, 08162013,111103.008,1025.64,1024.24, 08162013,111104.022,1025.64,1024.24, 08162013,111105.036,1025.63,1024.23, 08162013,111106.050,1025.64,1024.24, 08162013,111107.064,1025.68,1024.28, 08162013,111108.078,1025.72,1024.32, 08162013,111109.092,1025.73,1024.33, 08162013,111110.106,1025.72,1024.32, 08162013,111111.120,1025.68,1024.28, 08162013,111112.134,1025.64,1024.24, 08162013,111113.148,1025.62,1024.22, 08162013,111114.162,1025.62,1024.22, 08162013,111115.176,1025.62,1024.22, 08162013,111116.206,1025.65,1024.25, 08162013,111117.220,1025.7,1024.3, 08162013,111118.234,1025.74,1024.34, 08162013,111119.248,1025.7,1024.3, 08162013,111120.262,1025.63,1024.23, 08162013,111121.276,1025.61,1024.21, 08162013,111122.290,1025.64,1024.24, 08162013,111123.304,1025.69,1024.29, 08162013,111124.318,1025.72,1024.32, 08162013,111125.332,1025.72,1024.32, 08162013,111126.346,1025.74,1024.34, 08162013,111127.360,1025.71,1024.31, 08162013,111128.374,1025.67,1024.27, 08162013,111129.388,1025.64,1024.24, 08162013,111130.402,1025.64,1024.24, 08162013,111131.416,1025.66,1024.26, 08162013,111132.431,1025.69,1024.29, 08162013,111133.445,1025.69,1024.29, 08162013,111134.459,1025.71,1024.31, 08162013,111135.473,1025.71,1024.31, 08162013,111136.487,1025.7,1024.3, 08162013,111137.501,1025.69,1024.29, 08162013,111138.515,1025.68,1024.28, 08162013,111139.529,1025.67,1024.27, 08162013,111140.543,1025.66,1024.26, 08162013,111141.557,1025.65,1024.25, 08162013,111142.571,1025.65,1024.25, 08162013,111143.585,1025.67,1024.27, 08162013,111144.599,1025.67,1024.27, 08162013,111145.613,1025.73,1024.33, 08162013,111146.627,1025.75,1024.35, 08162013,111147.641,1025.7,1024.3, 08162013,111148.655,1025.63,1024.23, 08162013,111149.669,1025.6,1024.2, 08162013,111150.683,1025.62,1024.22, 08162013,111151.697,1025.68,1024.28, 08162013,111152.711,1025.72,1024.32, 08162013,111153.725,1025.72,1024.32, 08162013,111154.740,1025.69,1024.29, 08162013,111155.754,1025.69,1024.29, 08162013,111156.768,1025.66,1024.26, 08162013,111157.782,1025.65,1024.25, 08162013,111158.811,1025.66,1024.26, 08162013,111159.825,1025.68,1024.28, 08162013,111200.839,1025.69,1024.29, 08162013,111201.853,1025.7,1024.3, 08162013,111202.867,1025.7,1024.3, 08162013,111203.882,1025.71,1024.31, 08162013,111204.896,1025.7,1024.3, 08162013,111205.910,1025.7,1024.3, 08162013,111206.924,1025.7,1024.3, 08162013,111207.938,1025.69,1024.29, 08162013,111208.952,1025.68,1024.28, 08162013,111209.966,1025.67,1024.27, 08162013,111210.980,1025.66,1024.26, 08162013,111211.994,1025.66,1024.26, 08162013,111213.008,1025.69,1024.29, 08162013,111214.022,1025.7,1024.3, 08162013,111215.036,1025.69,1024.29, 08162013,111216.050,1025.66,1024.26, 08162013,111217.064,1025.64,1024.24, 08162013,111218.078,1025.64,1024.24, 08162013,111219.092,1025.67,1024.27, 08162013,111220.106,1025.73,1024.33, 08162013,111221.120,1025.76,1024.36, 08162013,111222.134,1025.75,1024.35, 08162013,111223.148,1025.69,1024.29, 08162013,111224.162,1025.61,1024.21, 08162013,111225.176,1025.59,1024.19, 08162013,111226.191,1025.63,1024.23, 08162013,111227.205,1025.72,1024.32, 08162013,111228.219,1025.76,1024.36, 08162013,111229.233,1025.73,1024.33, 08162013,111230.247,1025.66,1024.26, 08162013,111231.261,1025.62,1024.22, 08162013,111232.275,1025.64,1024.24, 08162013,111233.289,1025.7,1024.3, 08162013,111234.303,1025.72,1024.32, 08162013,111235.317,1025.71,1024.31, 08162013,111236.331,1025.69,1024.29, 08162013,111237.345,1025.68,1024.28, 08162013,111238.359,1025.69,1024.29, 08162013,111239.373,1025.69,1024.29, 08162013,111240.387,1025.7,1024.3, 08162013,111241.401,1025.71,1024.31, 08162013,111242.415,1025.71,1024.31, 08162013,111243.429,1025.71,1024.31, 08162013,111244.443,1025.71,1024.31, 08162013,111245.457,1025.71,1024.31, 08162013,111246.471,1025.71,1024.31, 08162013,111247.485,1025.71,1024.31, 08162013,111248.500,1025.7,1024.3, 08162013,111249.514,1025.7,1024.3, 08162013,111250.528,1025.7,1024.3, 08162013,111251.542,1025.7,1024.3, 08162013,111252.556,1025.7,1024.3, 08162013,111253.570,1025.7,1024.3, 08162013,111254.584,1025.7,1024.3, 08162013,111255.598,1025.71,1024.31, 08162013,111256.612,1025.75,1024.35, 08162013,111257.626,1025.76,1024.36, 08162013,111258.640,1025.75,1024.35, 08162013,111259.654,1025.7,1024.3, 08162013,111300.668,1025.66,1024.26, 08162013,111301.682,1025.66,1024.26, 08162013,111302.696,1025.67,1024.27, 08162013,111303.710,1025.71,1024.31, 08162013,111304.724,1025.72,1024.32, 08162013,111305.738,1025.69,1024.29, 08162013,111306.752,1025.65,1024.25, 08162013,111307.766,1025.65,1024.25, 08162013,111308.780,1025.65,1024.25, 08162013,111309.794,1025.71,1024.31, 08162013,111310.809,1025.78,1024.38, 08162013,111311.823,1025.8,1024.4, 08162013,111312.837,1025.75,1024.35, 08162013,111313.851,1025.7,1024.3, 08162013,111314.865,1025.67,1024.27, 08162013,111315.879,1025.68,1024.28, 08162013,111316.893,1025.71,1024.31, 08162013,111317.907,1025.73,1024.33, 08162013,111318.921,1025.72,1024.32, 08162013,111319.935,1025.72,1024.32, 08162013,111320.949,1025.69,1024.29, 08162013,111321.963,1025.67,1024.27, 08162013,111322.977,1025.67,1024.27, 08162013,111323.991,1025.68,1024.28, 08162013,111325.005,1025.72,1024.32, 08162013,111326.019,1025.75,1024.35, 08162013,111327.033,1025.76,1024.36, 08162013,111328.047,1025.75,1024.35, 08162013,111329.061,1025.71,1024.31, 08162013,111330.075,1025.69,1024.29, 08162013,111331.089,1025.69,1024.29, 08162013,111332.103,1025.7,1024.3, 08162013,111333.118,1025.73,1024.33, 08162013,111334.132,1025.75,1024.35, 08162013,111335.146,1025.76,1024.36, 08162013,111336.160,1025.74,1024.34, 08162013,111337.174,1025.72,1024.32, 08162013,111338.188,1025.71,1024.31, 08162013,111339.202,1025.72,1024.32, 08162013,111340.216,1025.73,1024.33, 08162013,111341.230,1025.73,1024.33, 08162013,111342.244,1025.73,1024.33, 08162013,111343.258,1025.74,1024.34, 08162013,111344.272,1025.75,1024.35, 08162013,111345.286,1025.76,1024.36, 08162013,111346.300,1025.76,1024.36, 08162013,111347.423,1025.76,1024.36, 08162013,111348.437,1025.75,1024.35, 08162013,111349.451,1025.73,1024.33, 08162013,111350.465,1025.72,1024.32, 08162013,111351.480,1025.71,1024.31, 08162013,111352.494,1025.71,1024.31, 08162013,111353.508,1025.71,1024.31, 08162013,111354.522,1025.72,1024.32, 08162013,111355.536,1025.74,1024.34, 08162013,111356.550,1025.75,1024.35, 08162013,111357.564,1025.75,1024.35, 08162013,111358.578,1025.75,1024.35, 08162013,111359.592,1025.74,1024.34, 08162013,111400.606,1025.75,1024.35, 08162013,111401.620,1025.76,1024.36, 08162013,111402.634,1025.76,1024.36, 08162013,111403.648,1025.76,1024.36, 08162013,111404.678,1025.76,1024.36, 08162013,111405.692,1025.74,1024.34, 08162013,111406.706,1025.7,1024.3, 08162013,111407.720,1025.69,1024.29, 08162013,111408.734,1025.71,1024.31, 08162013,111409.748,1025.76,1024.36, 08162013,111410.762,1025.78,1024.38, 08162013,111411.776,1025.77,1024.37, 08162013,111412.790,1025.76,1024.36, 08162013,111413.804,1025.75,1024.35, 08162013,111414.834,1025.75,1024.35, 08162013,111415.848,1025.74,1024.34, 08162013,111416.862,1025.76,1024.36, 08162013,111417.876,1025.77,1024.37, 08162013,111418.890,1025.77,1024.37, 08162013,111419.904,1025.76,1024.36, 08162013,111420.918,1025.73,1024.33, 08162013,111421.932,1025.72,1024.32, 08162013,111422.946,1025.72,1024.32, 08162013,111423.960,1025.73,1024.33, 08162013,111424.974,1025.73,1024.33, 08162013,111425.988,1025.75,1024.35, 08162013,111427.002,1025.76,1024.36, 08162013,111428.016,1025.76,1024.36, 08162013,111429.030,1025.75,1024.35, 08162013,111430.044,1025.74,1024.34, 08162013,111431.059,1025.76,1024.36, 08162013,111432.073,1025.78,1024.38, 08162013,111433.087,1025.78,1024.38, 08162013,111434.101,1025.78,1024.38, 08162013,111435.115,1025.75,1024.35, 08162013,111436.129,1025.74,1024.34, 08162013,111437.143,1025.74,1024.34, 08162013,111438.157,1025.74,1024.34, 08162013,111439.171,1025.75,1024.35, 08162013,111440.185,1025.76,1024.36, 08162013,111441.199,1025.76,1024.36, 08162013,111442.213,1025.76,1024.36, 08162013,111443.227,1025.76,1024.36, 08162013,111444.241,1025.77,1024.37, 08162013,111445.255,1025.78,1024.38, 08162013,111446.269,1025.76,1024.36, 08162013,111447.283,1025.74,1024.34, 08162013,111448.297,1025.74,1024.34, 08162013,111449.311,1025.74,1024.34, 08162013,111450.325,1025.76,1024.36, 08162013,111451.339,1025.77,1024.37, 08162013,111452.353,1025.77,1024.37, 08162013,111453.368,1025.76,1024.36, 08162013,111454.382,1025.76,1024.36, 08162013,111455.396,1025.75,1024.35, 08162013,111456.410,1025.75,1024.35, 08162013,111457.424,1025.79,1024.39, 08162013,111458.438,1025.8,1024.4, 08162013,111459.452,1025.78,1024.38, 08162013,111500.466,1025.74,1024.34, 08162013,111501.480,1025.74,1024.34, 08162013,111502.494,1025.77,1024.37, 08162013,111503.508,1025.8,1024.4, 08162013,111504.522,1025.8,1024.4, 08162013,111505.536,1025.8,1024.4, 08162013,111506.550,1025.75,1024.35, 08162013,111507.564,1025.72,1024.32, 08162013,111508.578,1025.72,1024.32, 08162013,111509.592,1025.76,1024.36, 08162013,111510.606,1025.79,1024.39, 08162013,111511.620,1025.8,1024.4, 08162013,111512.634,1025.78,1024.38, 08162013,111513.648,1025.75,1024.35, 08162013,111514.662,1025.73,1024.33, 08162013,111515.677,1025.74,1024.34, 08162013,111516.691,1025.74,1024.34, 08162013,111517.705,1025.79,1024.39, 08162013,111518.719,1025.83,1024.43, 08162013,111519.733,1025.83,1024.43, 08162013,111520.747,1025.79,1024.39, 08162013,111521.761,1025.74,1024.34, 08162013,111522.790,1025.72,1024.32, 08162013,111523.804,1025.73,1024.33, 08162013,111524.819,1025.76,1024.36, 08162013,111525.833,1025.79,1024.39, 08162013,111526.847,1025.79,1024.39, 08162013,111527.861,1025.79,1024.39, 08162013,111528.890,1025.78,1024.38, 08162013,111529.904,1025.76,1024.36, 08162013,111530.918,1025.75,1024.35, 08162013,111531.948,1025.78,1024.38, 08162013,111532.962,1025.82,1024.42, 08162013,111533.976,1025.84,1024.44, 08162013,111534.990,1025.83,1024.43, 08162013,111536.004,1025.78,1024.38, 08162013,111537.018,1025.75,1024.35, 08162013,111538.032,1025.75,1024.35, 08162013,111539.046,1025.75,1024.35, 08162013,111540.060,1025.77,1024.37, 08162013,111541.074,1025.77,1024.37, 08162013,111542.089,1025.75,1024.35, 08162013,111543.103,1025.73,1024.33, 08162013,111544.117,1025.78,1024.38, 08162013,111545.131,1025.85,1024.45, 08162013,111546.145,1025.86,1024.46, 08162013,111547.159,1025.81,1024.41, 08162013,111548.173,1025.74,1024.34, 08162013,111549.187,1025.73,1024.33, 08162013,111550.201,1025.76,1024.36, 08162013,111551.215,1025.8,1024.4, 08162013,111552.229,1025.8,1024.4, 08162013,111553.243,1025.8,1024.4, 08162013,111554.257,1025.79,1024.39, 08162013,111555.271,1025.79,1024.39, 08162013,111556.285,1025.78,1024.38, 08162013,111557.299,1025.78,1024.38, 08162013,111558.313,1025.78,1024.38, 08162013,111559.327,1025.78,1024.38, 08162013,111600.341,1025.78,1024.38, 08162013,111601.355,1025.8,1024.4, 08162013,111602.369,1025.79,1024.39, 08162013,111603.383,1025.76,1024.36, 08162013,111604.398,1025.75,1024.35, 08162013,111605.412,1025.78,1024.38, 08162013,111606.426,1025.81,1024.41, 08162013,111607.440,1025.81,1024.41, 08162013,111608.454,1025.81,1024.41, 08162013,111609.468,1025.81,1024.41, 08162013,111610.482,1025.79,1024.39, 08162013,111611.496,1025.78,1024.38, 08162013,111612.510,1025.78,1024.38, 08162013,111613.524,1025.77,1024.37, 08162013,111614.538,1025.76,1024.36, 08162013,111615.552,1025.74,1024.34, 08162013,111616.566,1025.76,1024.36, 08162013,111617.580,1025.79,1024.39, 08162013,111618.641,1025.8,1024.4, 08162013,111619.655,1025.8,1024.4, 08162013,111620.669,1025.8,1024.4, 08162013,111621.683,1025.78,1024.38, 08162013,111622.697,1025.76,1024.36, 08162013,111623.711,1025.76,1024.36, 08162013,111624.725,1025.77,1024.37, 08162013,111625.739,1025.79,1024.39, 08162013,111626.753,1025.8,1024.4, 08162013,111627.767,1025.78,1024.38, 08162013,111628.781,1025.75,1024.35, 08162013,111629.811,1025.74,1024.34, 08162013,111630.825,1025.74,1024.34, 08162013,111631.839,1025.74,1024.34, 08162013,111632.853,1025.76,1024.36, 08162013,111633.867,1025.79,1024.39, 08162013,111634.881,1025.81,1024.41, 08162013,111635.895,1025.8,1024.4, 08162013,111636.909,1025.77,1024.37, 08162013,111637.923,1025.73,1024.33, 08162013,111638.937,1025.72,1024.32, 08162013,111639.952,1025.74,1024.34, 08162013,111640.966,1025.77,1024.37, 08162013,111641.980,1025.77,1024.37, 08162013,111642.994,1025.78,1024.38, 08162013,111644.008,1025.77,1024.37, 08162013,111645.022,1025.75,1024.35, 08162013,111646.036,1025.74,1024.34, 08162013,111647.050,1025.77,1024.37, 08162013,111648.064,1025.81,1024.41, 08162013,111649.078,1025.83,1024.43, 08162013,111650.092,1025.81,1024.41, 08162013,111651.106,1025.75,1024.35, 08162013,111652.120,1025.71,1024.31, 08162013,111653.134,1025.71,1024.31, 08162013,111654.148,1025.7,1024.3, 08162013,111655.162,1025.72,1024.32, 08162013,111656.176,1025.79,1024.39, 08162013,111657.190,1025.79,1024.39, 08162013,111658.204,1025.78,1024.38, 08162013,111659.218,1025.77,1024.37, 08162013,111700.248,1025.77,1024.37, 08162013,111701.262,1025.78,1024.38, 08162013,111702.276,1025.78,1024.38, 08162013,111703.290,1025.78,1024.38, 08162013,111704.304,1025.78,1024.38, 08162013,111705.318,1025.78,1024.38, 08162013,111706.332,1025.78,1024.38, 08162013,111707.346,1025.78,1024.38, 08162013,111708.360,1025.78,1024.38, 08162013,111709.374,1025.77,1024.37, 08162013,111710.388,1025.76,1024.36, 08162013,111711.403,1025.76,1024.36, 08162013,111712.417,1025.77,1024.37, 08162013,111713.431,1025.77,1024.37, 08162013,111714.445,1025.77,1024.37, 08162013,111715.459,1025.78,1024.38, 08162013,111716.473,1025.78,1024.38, 08162013,111717.502,1025.79,1024.39, 08162013,111718.516,1025.79,1024.39, 08162013,111719.530,1025.78,1024.38, 08162013,111720.545,1025.76,1024.36, 08162013,111721.559,1025.76,1024.36, 08162013,111722.573,1025.76,1024.36, 08162013,111723.587,1025.78,1024.38, 08162013,111724.601,1025.79,1024.39, 08162013,111725.615,1025.79,1024.39, 08162013,111726.629,1025.79,1024.39, 08162013,111727.643,1025.78,1024.38, 08162013,111728.657,1025.76,1024.36, 08162013,111729.671,1025.75,1024.35, 08162013,111730.685,1025.75,1024.35, 08162013,111731.699,1025.77,1024.37, 08162013,111732.729,1025.8,1024.4, 08162013,111733.743,1025.8,1024.4, 08162013,111734.757,1025.81,1024.41, 08162013,111735.771,1025.8,1024.4, 08162013,111736.785,1025.77,1024.37, 08162013,111737.799,1025.76,1024.36, 08162013,111738.813,1025.76,1024.36, 08162013,111739.827,1025.77,1024.37, 08162013,111740.841,1025.79,1024.39, 08162013,111741.855,1025.79,1024.39, 08162013,111742.869,1025.78,1024.38, 08162013,111743.883,1025.75,1024.35, 08162013,111744.897,1025.75,1024.35, 08162013,111745.911,1025.75,1024.35, 08162013,111746.925,1025.77,1024.37, 08162013,111747.939,1025.8,1024.4, 08162013,111748.953,1025.82,1024.42, 08162013,111749.967,1025.81,1024.41, 08162013,111750.981,1025.8,1024.4, 08162013,111751.996,1025.78,1024.38, 08162013,111753.010,1025.77,1024.37, 08162013,111754.024,1025.78,1024.38, 08162013,111755.038,1025.8,1024.4, 08162013,111756.052,1025.8,1024.4, 08162013,111757.066,1025.82,1024.42, 08162013,111758.080,1025.82,1024.42, 08162013,111759.094,1025.8,1024.4, 08162013,111800.108,1025.78,1024.38, 08162013,111801.122,1025.76,1024.36, 08162013,111802.136,1025.75,1024.35, 08162013,111803.150,1025.76,1024.36, 08162013,111804.180,1025.83,1024.43, 08162013,111805.194,1025.82,1024.42, 08162013,111806.208,1025.82,1024.42, 08162013,111807.222,1025.77,1024.37, 08162013,111808.236,1025.74,1024.34, 08162013,111809.250,1025.76,1024.36, 08162013,111810.264,1025.79,1024.39, 08162013,111811.278,1025.82,1024.42, 08162013,111812.292,1025.83,1024.43, 08162013,111813.306,1025.82,1024.42, 08162013,111814.320,1025.78,1024.38, 08162013,111815.334,1025.74,1024.34, 08162013,111816.348,1025.74,1024.34, 08162013,111817.362,1025.74,1024.34, 08162013,111818.376,1025.75,1024.35, 08162013,111819.390,1025.78,1024.38, 08162013,111820.404,1025.79,1024.39, 08162013,111821.418,1025.79,1024.39, 08162013,111822.433,1025.79,1024.39, 08162013,111823.447,1025.79,1024.39, 08162013,111824.461,1025.79,1024.39, 08162013,111825.475,1025.79,1024.39, 08162013,111826.489,1025.78,1024.38, 08162013,111827.503,1025.77,1024.37, 08162013,111828.517,1025.77,1024.37, 08162013,111829.531,1025.78,1024.38, 08162013,111830.545,1025.8,1024.4, 08162013,111831.559,1025.81,1024.41, 08162013,111832.573,1025.81,1024.41, 08162013,111833.587,1025.78,1024.38, 08162013,111834.601,1025.74,1024.34, 08162013,111835.615,1025.72,1024.32, 08162013,111836.629,1025.72,1024.32, 08162013,111837.643,1025.77,1024.37, 08162013,111838.657,1025.82,1024.42, 08162013,111839.671,1025.82,1024.42, 08162013,111840.685,1025.84,1024.44, 08162013,111841.699,1025.83,1024.43, 08162013,111842.713,1025.8,1024.4, 08162013,111843.727,1025.78,1024.38, 08162013,111844.742,1025.78,1024.38, 08162013,111845.756,1025.78,1024.38, 08162013,111846.770,1025.78,1024.38, 08162013,111847.784,1025.77,1024.37, 08162013,111848.798,1025.77,1024.37, 08162013,111849.812,1025.77,1024.37, 08162013,111850.826,1025.77,1024.37, 08162013,111851.840,1025.77,1024.37, 08162013,111852.854,1025.77,1024.37, 08162013,111853.868,1025.77,1024.37, 08162013,111854.882,1025.77,1024.37, 08162013,111855.896,1025.77,1024.37, 08162013,111856.910,1025.79,1024.39, 08162013,111857.924,1025.8,1024.4, 08162013,111858.938,1025.81,1024.41, 08162013,111859.952,1025.78,1024.38, 08162013,111900.966,1025.74,1024.34, 08162013,111901.980,1025.74,1024.34, 08162013,111902.994,1025.73,1024.33, 08162013,111904.008,1025.78,1024.38, 08162013,111905.022,1025.83,1024.43, 08162013,111906.036,1025.82,1024.42, 08162013,111907.051,1025.75,1024.35, 08162013,111908.065,1025.69,1024.29, 08162013,111909.079,1025.68,1024.28, 08162013,111910.093,1025.68,1024.28, 08162013,111911.107,1025.73,1024.33, 08162013,111912.121,1025.79,1024.39, 08162013,111913.135,1025.8,1024.4, 08162013,111914.149,1025.75,1024.35, 08162013,111915.163,1025.74,1024.34, 08162013,111916.177,1025.75,1024.35, 08162013,111917.191,1025.76,1024.36, 08162013,111918.205,1025.77,1024.37, 08162013,111919.219,1025.77,1024.37, 08162013,111920.233,1025.77,1024.37, 08162013,111921.247,1025.77,1024.37, 08162013,111922.261,1025.77,1024.37, 08162013,111923.275,1025.77,1024.37, 08162013,111924.289,1025.77,1024.37, 08162013,111925.303,1025.76,1024.36, 08162013,111926.317,1025.76,1024.36, 08162013,111927.331,1025.76,1024.36, 08162013,111928.345,1025.79,1024.39, 08162013,111929.360,1025.8,1024.4, 08162013,111930.374,1025.79,1024.39, 08162013,111931.388,1025.79,1024.39, 08162013,111932.402,1025.75,1024.35, 08162013,111933.416,1025.74,1024.34, 08162013,111934.430,1025.74,1024.34, 08162013,111935.444,1025.78,1024.38, 08162013,111936.458,1025.8,1024.4, 08162013,111937.472,1025.81,1024.41, 08162013,111938.486,1025.78,1024.38, 08162013,111939.500,1025.75,1024.35, 08162013,111940.514,1025.72,1024.32, 08162013,111941.528,1025.73,1024.33, 08162013,111942.542,1025.73,1024.33, 08162013,111943.556,1025.77,1024.37, 08162013,111944.570,1025.79,1024.39, 08162013,111945.584,1025.79,1024.39, 08162013,111946.598,1025.77,1024.37, 08162013,111947.612,1025.76,1024.36, 08162013,111948.626,1025.77,1024.37, 08162013,111949.640,1025.77,1024.37, 08162013,111950.654,1025.77,1024.37, 08162013,111951.669,1025.77,1024.37, 08162013,111952.683,1025.76,1024.36, 08162013,111953.697,1025.76,1024.36, 08162013,111954.711,1025.75,1024.35, 08162013,111955.725,1025.76,1024.36, 08162013,111956.739,1025.79,1024.39, 08162013,111957.753,1025.8,1024.4, 08162013,111958.767,1025.79,1024.39, 08162013,111959.781,1025.77,1024.37, 08162013,112000.795,1025.75,1024.35, 08162013,112001.809,1025.75,1024.35, 08162013,112002.823,1025.76,1024.36, 08162013,112003.837,1025.77,1024.37, 08162013,112004.851,1025.77,1024.37, 08162013,112005.865,1025.77,1024.37, 08162013,112006.879,1025.77,1024.37, 08162013,112007.893,1025.77,1024.37, 08162013,112008.907,1025.75,1024.35, 08162013,112009.921,1025.73,1024.33, 08162013,112010.935,1025.73,1024.33, 08162013,112011.949,1025.77,1024.37, 08162013,112012.963,1025.81,1024.41, 08162013,112013.978,1025.82,1024.42, 08162013,112014.992,1025.79,1024.39, 08162013,112016.006,1025.79,1024.39, 08162013,112017.020,1025.73,1024.33, 08162013,112018.034,1025.69,1024.29, 08162013,112019.048,1025.7,1024.3, 08162013,112020.062,1025.74,1024.34, 08162013,112021.076,1025.79,1024.39, 08162013,112022.090,1025.8,1024.4, 08162013,112023.104,1025.78,1024.38, 08162013,112024.118,1025.73,1024.33, 08162013,112025.132,1025.71,1024.31, 08162013,112026.146,1025.71,1024.31, 08162013,112027.160,1025.76,1024.36, 08162013,112028.174,1025.81,1024.41, 08162013,112029.188,1025.82,1024.42, 08162013,112030.202,1025.81,1024.41, 08162013,112031.216,1025.77,1024.37, 08162013,112032.230,1025.72,1024.32, 08162013,112033.244,1025.7,1024.3, 08162013,112034.258,1025.7,1024.3, 08162013,112035.272,1025.71,1024.31, 08162013,112036.287,1025.75,1024.35, 08162013,112037.301,1025.78,1024.38, 08162013,112038.315,1025.8,1024.4, 08162013,112039.329,1025.8,1024.4, 08162013,112040.343,1025.77,1024.37, 08162013,112041.357,1025.75,1024.35, 08162013,112042.371,1025.74,1024.34, 08162013,112043.385,1025.74,1024.34, 08162013,112044.399,1025.75,1024.35, 08162013,112045.413,1025.75,1024.35, 08162013,112046.427,1025.76,1024.36, 08162013,112047.441,1025.78,1024.38, 08162013,112048.455,1025.77,1024.37, 08162013,112049.469,1025.75,1024.35, 08162013,112050.483,1025.73,1024.33, 08162013,112051.497,1025.73,1024.33, 08162013,112052.511,1025.77,1024.37, 08162013,112053.525,1025.79,1024.39, 08162013,112054.539,1025.79,1024.39, 08162013,112055.553,1025.77,1024.37, 08162013,112056.567,1025.77,1024.37, 08162013,112057.581,1025.74,1024.34, 08162013,112058.596,1025.73,1024.33, 08162013,112059.610,1025.73,1024.33, 08162013,112100.624,1025.74,1024.34, 08162013,112101.653,1025.75,1024.35, 08162013,112102.683,1025.75,1024.35, 08162013,112103.697,1025.76,1024.36, 08162013,112104.727,1025.77,1024.37, 08162013,112105.741,1025.78,1024.38, 08162013,112106.755,1025.77,1024.37, 08162013,112107.769,1025.77,1024.37, 08162013,112108.783,1025.73,1024.33, 08162013,112109.797,1025.7,1024.3, 08162013,112110.811,1025.69,1024.29, 08162013,112111.825,1025.72,1024.32, 08162013,112112.839,1025.77,1024.37, 08162013,112113.853,1025.81,1024.41, 08162013,112114.867,1025.81,1024.41, 08162013,112115.881,1025.78,1024.38, 08162013,112116.895,1025.75,1024.35, 08162013,112117.909,1025.73,1024.33, 08162013,112118.923,1025.73,1024.33, 08162013,112119.937,1025.73,1024.33, 08162013,112120.951,1025.74,1024.34, 08162013,112121.965,1025.75,1024.35, 08162013,112122.979,1025.76,1024.36, 08162013,112123.993,1025.76,1024.36, 08162013,112125.007,1025.75,1024.35, 08162013,112126.022,1025.74,1024.34, 08162013,112127.036,1025.73,1024.33, 08162013,112128.050,1025.74,1024.34, 08162013,112129.064,1025.75,1024.35, 08162013,112130.078,1025.75,1024.35, 08162013,112131.092,1025.76,1024.36, 08162013,112132.106,1025.76,1024.36, 08162013,112133.120,1025.73,1024.33, 08162013,112134.134,1025.75,1024.35, 08162013,112135.148,1025.77,1024.37, 08162013,112136.162,1025.77,1024.37, 08162013,112137.176,1025.75,1024.35, 08162013,112138.190,1025.72,1024.32, 08162013,112139.204,1025.71,1024.31, 08162013,112140.218,1025.71,1024.31, 08162013,112141.232,1025.72,1024.32, 08162013,112142.246,1025.73,1024.33, 08162013,112143.260,1025.73,1024.33, 08162013,112144.274,1025.73,1024.33, 08162013,112145.288,1025.73,1024.33, 08162013,112146.302,1025.72,1024.32, 08162013,112147.316,1025.73,1024.33, 08162013,112148.331,1025.74,1024.34, 08162013,112149.345,1025.75,1024.35, 08162013,112150.359,1025.75,1024.35, 08162013,112151.373,1025.75,1024.35, 08162013,112152.387,1025.75,1024.35, 08162013,112153.401,1025.75,1024.35, 08162013,112154.415,1025.75,1024.35, 08162013,112155.429,1025.73,1024.33, 08162013,112156.443,1025.72,1024.32, 08162013,112157.457,1025.71,1024.31, 08162013,112158.471,1025.72,1024.32, 08162013,112159.485,1025.73,1024.33, 08162013,112200.499,1025.75,1024.35, 08162013,112201.513,1025.76,1024.36, 08162013,112202.527,1025.76,1024.36, 08162013,112203.541,1025.76,1024.36, 08162013,112204.555,1025.73,1024.33, 08162013,112205.569,1025.7,1024.3, 08162013,112206.583,1025.71,1024.31, 08162013,112207.597,1025.75,1024.35, 08162013,112208.611,1025.79,1024.39, 08162013,112209.625,1025.78,1024.38, 08162013,112210.640,1025.78,1024.38, 08162013,112211.654,1025.72,1024.32, 08162013,112212.668,1025.67,1024.27, 08162013,112213.682,1025.66,1024.26, 08162013,112214.696,1025.71,1024.31, 08162013,112215.725,1025.76,1024.36, 08162013,112216.739,1025.77,1024.37, 08162013,112217.753,1025.76,1024.36, 08162013,112218.768,1025.74,1024.34, 08162013,112219.782,1025.73,1024.33, 08162013,112220.796,1025.73,1024.33, 08162013,112221.810,1025.73,1024.33, 08162013,112222.824,1025.73,1024.33, 08162013,112223.838,1025.73,1024.33, 08162013,112224.852,1025.73,1024.33, 08162013,112225.866,1025.72,1024.32, 08162013,112226.880,1025.74,1024.34, 08162013,112227.894,1025.76,1024.36, 08162013,112228.908,1025.76,1024.36, 08162013,112229.922,1025.75,1024.35, 08162013,112230.936,1025.72,1024.32, 08162013,112231.950,1025.7,1024.3, 08162013,112232.964,1025.7,1024.3, 08162013,112233.978,1025.7,1024.3, 08162013,112234.992,1025.75,1024.35, 08162013,112236.006,1025.79,1024.39, 08162013,112237.020,1025.76,1024.36, 08162013,112238.034,1025.7,1024.3, 08162013,112239.048,1025.69,1024.29, 08162013,112240.062,1025.72,1024.32, 08162013,112241.077,1025.76,1024.36, 08162013,112242.091,1025.77,1024.37, 08162013,112243.105,1025.75,1024.35, 08162013,112244.119,1025.73,1024.33, 08162013,112245.133,1025.73,1024.33, 08162013,112246.147,1025.73,1024.33, 08162013,112247.161,1025.74,1024.34, 08162013,112248.175,1025.74,1024.34, 08162013,112249.189,1025.74,1024.34, 08162013,112250.203,1025.73,1024.33, 08162013,112251.217,1025.74,1024.34, 08162013,112252.231,1025.74,1024.34, 08162013,112253.245,1025.75,1024.35, 08162013,112254.259,1025.75,1024.35, 08162013,112255.273,1025.74,1024.34, 08162013,112256.287,1025.72,1024.32, 08162013,112257.301,1025.72,1024.32, 08162013,112258.315,1025.74,1024.34, 08162013,112259.329,1025.76,1024.36, 08162013,112300.343,1025.77,1024.37, 08162013,112301.357,1025.76,1024.36, 08162013,112302.387,1025.74,1024.34, 08162013,112303.417,1025.71,1024.31, 08162013,112304.431,1025.7,1024.3, 08162013,112305.445,1025.7,1024.3, 08162013,112306.459,1025.71,1024.31, 08162013,112307.473,1025.73,1024.33, 08162013,112308.487,1025.74,1024.34, 08162013,112309.501,1025.74,1024.34, 08162013,112310.515,1025.72,1024.32, 08162013,112311.529,1025.72,1024.32, 08162013,112312.543,1025.73,1024.33, 08162013,112313.557,1025.75,1024.35, 08162013,112314.571,1025.76,1024.36, 08162013,112315.585,1025.74,1024.34, 08162013,112316.599,1025.74,1024.34, 08162013,112317.613,1025.72,1024.32, 08162013,112318.627,1025.71,1024.31, 08162013,112319.641,1025.71,1024.31, 08162013,112320.655,1025.74,1024.34, 08162013,112321.670,1025.76,1024.36, 08162013,112322.684,1025.77,1024.37, 08162013,112323.698,1025.77,1024.37, 08162013,112324.712,1025.76,1024.36, 08162013,112325.726,1025.73,1024.33, 08162013,112326.740,1025.72,1024.32, 08162013,112327.769,1025.72,1024.32, 08162013,112328.799,1025.72,1024.32, 08162013,112329.813,1025.74,1024.34, 08162013,112330.827,1025.76,1024.36, 08162013,112331.841,1025.77,1024.37, 08162013,112332.855,1025.75,1024.35, 08162013,112333.869,1025.69,1024.29, 08162013,112334.883,1025.67,1024.27, 08162013,112335.897,1025.67,1024.27, 08162013,112336.911,1025.7,1024.3, 08162013,112337.925,1025.76,1024.36, 08162013,112338.940,1025.79,1024.39, 08162013,112339.954,1025.79,1024.39, 08162013,112340.968,1025.75,1024.35, 08162013,112341.982,1025.71,1024.31, 08162013,112342.996,1025.7,1024.3, 08162013,112344.010,1025.71,1024.31, 08162013,112345.024,1025.75,1024.35, 08162013,112346.038,1025.78,1024.38, 08162013,112347.052,1025.78,1024.38, 08162013,112348.066,1025.77,1024.37, 08162013,112349.080,1025.72,1024.32, 08162013,112350.094,1025.7,1024.3, 08162013,112351.108,1025.72,1024.32, 08162013,112352.122,1025.75,1024.35, 08162013,112353.136,1025.76,1024.36, 08162013,112354.150,1025.76,1024.36, 08162013,112355.164,1025.76,1024.36, 08162013,112356.178,1025.75,1024.35, 08162013,112357.192,1025.75,1024.35, 08162013,112358.206,1025.76,1024.36, 08162013,112359.220,1025.76,1024.36, 08162013,112400.234,1025.75,1024.35, 08162013,112401.249,1025.69,1024.29, 08162013,112402.263,1025.66,1024.26, 08162013,112403.277,1025.67,1024.27, 08162013,112404.291,1025.74,1024.34, 08162013,112405.305,1025.79,1024.39, 08162013,112406.319,1025.79,1024.39, 08162013,112407.333,1025.76,1024.36, 08162013,112408.347,1025.76,1024.36, 08162013,112409.361,1025.73,1024.33, 08162013,112410.375,1025.72,1024.32, 08162013,112411.389,1025.71,1024.31, 08162013,112412.419,1025.73,1024.33, 08162013,112413.433,1025.76,1024.36, 08162013,112414.447,1025.78,1024.38, 08162013,112415.461,1025.77,1024.37, 08162013,112416.475,1025.71,1024.31, 08162013,112417.489,1025.67,1024.27, 08162013,112418.503,1025.65,1024.25, 08162013,112419.517,1025.65,1024.25, 08162013,112420.531,1025.66,1024.26, 08162013,112421.545,1025.74,1024.34, 08162013,112422.559,1025.79,1024.39, 08162013,112423.573,1025.81,1024.41, 08162013,112424.587,1025.76,1024.36, 08162013,112425.601,1025.68,1024.28, 08162013,112426.615,1025.64,1024.24, 08162013,112427.629,1025.66,1024.26, 08162013,112428.643,1025.73,1024.33, 08162013,112429.657,1025.78,1024.38, 08162013,112430.671,1025.78,1024.38, 08162013,112431.685,1025.77,1024.37, 08162013,112432.700,1025.74,1024.34, 08162013,112433.714,1025.73,1024.33, 08162013,112434.728,1025.72,1024.32, 08162013,112435.742,1025.72,1024.32, 08162013,112436.756,1025.72,1024.32, 08162013,112437.770,1025.72,1024.32, 08162013,112438.784,1025.72,1024.32, 08162013,112439.798,1025.72,1024.32, 08162013,112440.812,1025.72,1024.32, 08162013,112441.826,1025.72,1024.32, 08162013,112442.840,1025.74,1024.34, 08162013,112443.854,1025.75,1024.35, 08162013,112444.868,1025.73,1024.33, 08162013,112445.882,1025.7,1024.3, 08162013,112446.896,1025.69,1024.29, 08162013,112447.910,1025.7,1024.3, 08162013,112448.924,1025.72,1024.32, 08162013,112449.938,1025.75,1024.35, 08162013,112450.952,1025.76,1024.36, 08162013,112451.966,1025.76,1024.36, 08162013,112452.980,1025.76,1024.36, 08162013,112453.994,1025.73,1024.33, 08162013,112455.009,1025.7,1024.3, 08162013,112456.023,1025.69,1024.29, 08162013,112457.037,1025.69,1024.29, 08162013,112458.051,1025.71,1024.31, 08162013,112459.065,1025.74,1024.34, 08162013,112500.079,1025.75,1024.35, 08162013,112501.093,1025.75,1024.35, 08162013,112502.107,1025.73,1024.33, 08162013,112503.121,1025.73,1024.33, 08162013,112504.135,1025.71,1024.31, 08162013,112505.149,1025.71,1024.31, 08162013,112506.163,1025.72,1024.32, 08162013,112507.177,1025.73,1024.33, 08162013,112508.191,1025.73,1024.33, 08162013,112509.205,1025.73,1024.33, 08162013,112510.219,1025.73,1024.33, 08162013,112511.233,1025.73,1024.33, 08162013,112512.247,1025.73,1024.33, 08162013,112513.261,1025.73,1024.33, 08162013,112514.275,1025.73,1024.33, 08162013,112515.289,1025.72,1024.32, 08162013,112516.303,1025.72,1024.32, 08162013,112517.318,1025.72,1024.32, 08162013,112518.332,1025.72,1024.32, 08162013,112519.346,1025.73,1024.33, 08162013,112520.360,1025.73,1024.33, 08162013,112521.374,1025.73,1024.33, 08162013,112522.403,1025.73,1024.33, 08162013,112523.449,1025.73,1024.33, 08162013,112524.463,1025.73,1024.33, 08162013,112525.477,1025.72,1024.32, 08162013,112526.491,1025.72,1024.32, 08162013,112527.505,1025.72,1024.32, 08162013,112528.519,1025.73,1024.33, 08162013,112529.533,1025.72,1024.32, 08162013,112530.547,1025.72,1024.32, 08162013,112531.561,1025.71,1024.31, 08162013,112532.575,1025.71,1024.31, 08162013,112533.589,1025.73,1024.33, 08162013,112534.603,1025.75,1024.35, 08162013,112535.617,1025.75,1024.35, 08162013,112536.631,1025.72,1024.32, 08162013,112537.645,1025.69,1024.29, 08162013,112538.659,1025.69,1024.29, 08162013,112539.673,1025.69,1024.29, 08162013,112540.687,1025.72,1024.32, 08162013,112541.701,1025.75,1024.35, 08162013,112542.715,1025.76,1024.36, 08162013,112543.730,1025.76,1024.36, 08162013,112544.744,1025.73,1024.33, 08162013,112545.758,1025.7,1024.3, 08162013,112546.772,1025.69,1024.29, 08162013,112547.786,1025.71,1024.31, 08162013,112548.800,1025.74,1024.34, 08162013,112549.814,1025.75,1024.35, 08162013,112550.828,1025.75,1024.35, 08162013,112551.857,1025.72,1024.32, 08162013,112552.872,1025.69,1024.29, 08162013,112553.886,1025.68,1024.28, 08162013,112554.900,1025.68,1024.28, 08162013,112555.929,1025.68,1024.28, 08162013,112556.943,1025.71,1024.31, 08162013,112557.957,1025.75,1024.35, 08162013,112558.971,1025.76,1024.36, 08162013,112559.985,1025.74,1024.34, 08162013,112600.999,1025.7,1024.3, 08162013,112602.014,1025.69,1024.29, 08162013,112603.028,1025.7,1024.3, 08162013,112604.042,1025.73,1024.33, 08162013,112605.056,1025.75,1024.35, 08162013,112606.070,1025.75,1024.35, 08162013,112607.084,1025.73,1024.33, 08162013,112608.098,1025.7,1024.3, 08162013,112609.112,1025.69,1024.29, 08162013,112610.126,1025.71,1024.31, 08162013,112611.140,1025.74,1024.34, 08162013,112612.154,1025.75,1024.35, 08162013,112613.168,1025.7,1024.3, 08162013,112614.182,1025.64,1024.24, 08162013,112615.196,1025.63,1024.23, 08162013,112616.210,1025.63,1024.23, 08162013,112617.224,1025.69,1024.29, 08162013,112618.238,1025.77,1024.37, 08162013,112619.252,1025.79,1024.39, 08162013,112620.266,1025.77,1024.37, 08162013,112621.280,1025.72,1024.32, 08162013,112622.294,1025.7,1024.3, 08162013,112623.308,1025.69,1024.29, 08162013,112624.323,1025.69,1024.29, 08162013,112625.337,1025.7,1024.3, 08162013,112626.351,1025.7,1024.3, 08162013,112627.365,1025.71,1024.31, 08162013,112628.379,1025.71,1024.31, 08162013,112629.393,1025.7,1024.3, 08162013,112630.407,1025.69,1024.29, 08162013,112631.421,1025.7,1024.3, 08162013,112632.435,1025.74,1024.34, 08162013,112633.449,1025.76,1024.36, 08162013,112634.463,1025.76,1024.36, 08162013,112635.477,1025.71,1024.31, 08162013,112636.491,1025.66,1024.26, 08162013,112637.505,1025.66,1024.26, 08162013,112638.519,1025.73,1024.33, 08162013,112639.533,1025.76,1024.36, 08162013,112640.547,1025.73,1024.33, 08162013,112641.561,1025.67,1024.27, 08162013,112642.575,1025.64,1024.24, 08162013,112643.589,1025.64,1024.24, 08162013,112644.603,1025.67,1024.27, 08162013,112645.617,1025.67,1024.27, 08162013,112646.632,1025.73,1024.33, 08162013,112647.646,1025.76,1024.36, 08162013,112648.660,1025.76,1024.36, 08162013,112649.674,1025.72,1024.32, 08162013,112650.688,1025.68,1024.28, 08162013,112651.702,1025.66,1024.26, 08162013,112652.716,1025.67,1024.27, 08162013,112653.745,1025.7,1024.3, 08162013,112654.759,1025.72,1024.32, 08162013,112655.774,1025.73,1024.33, 08162013,112656.788,1025.73,1024.33, 08162013,112657.802,1025.73,1024.33, 08162013,112658.816,1025.71,1024.31, 08162013,112659.830,1025.7,1024.3, 08162013,112700.844,1025.69,1024.29, 08162013,112701.858,1025.69,1024.29, 08162013,112702.872,1025.69,1024.29, 08162013,112703.886,1025.7,1024.3, 08162013,112704.900,1025.73,1024.33, 08162013,112705.914,1025.73,1024.33, 08162013,112706.928,1025.7,1024.3, 08162013,112707.942,1025.7,1024.3, 08162013,112708.956,1025.67,1024.27, 08162013,112709.970,1025.66,1024.26, 08162013,112711.093,1025.67,1024.27, 08162013,112712.154,1025.73,1024.33, 08162013,112713.168,1025.74,1024.34, 08162013,112714.182,1025.72,1024.32, 08162013,112715.196,1025.68,1024.28, 08162013,112716.210,1025.67,1024.27, 08162013,112717.224,1025.67,1024.27, 08162013,112718.239,1025.67,1024.27, 08162013,112719.253,1025.69,1024.29, 08162013,112720.267,1025.71,1024.31, 08162013,112721.281,1025.71,1024.31, 08162013,112722.295,1025.71,1024.31, 08162013,112723.309,1025.71,1024.31, 08162013,112724.323,1025.71,1024.31, 08162013,112725.337,1025.7,1024.3, 08162013,112726.351,1025.7,1024.3, 08162013,112727.365,1025.69,1024.29, 08162013,112728.379,1025.69,1024.29, 08162013,112729.393,1025.69,1024.29, 08162013,112730.407,1025.71,1024.31, 08162013,112731.421,1025.72,1024.32, 08162013,112732.435,1025.72,1024.32, 08162013,112733.449,1025.69,1024.29, 08162013,112734.463,1025.68,1024.28, 08162013,112735.477,1025.67,1024.27, 08162013,112736.491,1025.69,1024.29, 08162013,112737.505,1025.72,1024.32, 08162013,112738.519,1025.73,1024.33, 08162013,112739.533,1025.72,1024.32, 08162013,112740.548,1025.72,1024.32, 08162013,112741.562,1025.69,1024.29, 08162013,112742.576,1025.67,1024.27, 08162013,112743.590,1025.67,1024.27, 08162013,112744.604,1025.68,1024.28, 08162013,112745.618,1025.7,1024.3, 08162013,112746.632,1025.71,1024.31, 08162013,112747.646,1025.7,1024.3, 08162013,112748.676,1025.68,1024.28, 08162013,112749.690,1025.67,1024.27, 08162013,112750.704,1025.67,1024.27, 08162013,112751.733,1025.67,1024.27, 08162013,112752.747,1025.7,1024.3, 08162013,112753.761,1025.73,1024.33, 08162013,112754.775,1025.74,1024.34, 08162013,112755.789,1025.72,1024.32, 08162013,112756.803,1025.67,1024.27, 08162013,112757.818,1025.65,1024.25, 08162013,112758.832,1025.65,1024.25, 08162013,112759.846,1025.68,1024.28, 08162013,112800.860,1025.7,1024.3, 08162013,112801.874,1025.71,1024.31, 08162013,112802.888,1025.71,1024.31, 08162013,112803.902,1025.71,1024.31, 08162013,112804.916,1025.71,1024.31, 08162013,112805.930,1025.7,1024.3, 08162013,112806.944,1025.7,1024.3, 08162013,112807.958,1025.69,1024.29, 08162013,112808.972,1025.69,1024.29, 08162013,112809.986,1025.68,1024.28, 08162013,112811.000,1025.68,1024.28, 08162013,112812.014,1025.69,1024.29, 08162013,112813.028,1025.7,1024.3, 08162013,112814.042,1025.72,1024.32, 08162013,112815.056,1025.68,1024.28, 08162013,112816.070,1025.65,1024.25, 08162013,112817.084,1025.65,1024.25, 08162013,112818.098,1025.69,1024.29, 08162013,112819.112,1025.73,1024.33, 08162013,112820.127,1025.74,1024.34, 08162013,112821.141,1025.74,1024.34, 08162013,112822.155,1025.73,1024.33, 08162013,112823.184,1025.71,1024.31, 08162013,112824.198,1025.68,1024.28, 08162013,112825.212,1025.66,1024.26, 08162013,112826.226,1025.65,1024.25, 08162013,112827.240,1025.67,1024.27, 08162013,112828.254,1025.7,1024.3, 08162013,112829.269,1025.72,1024.32, 08162013,112830.283,1025.72,1024.32, 08162013,112831.297,1025.72,1024.32, 08162013,112832.311,1025.72,1024.32, 08162013,112833.325,1025.7,1024.3, 08162013,112834.339,1025.68,1024.28, 08162013,112835.353,1025.67,1024.27, 08162013,112836.367,1025.67,1024.27, 08162013,112837.396,1025.69,1024.29, 08162013,112838.411,1025.7,1024.3, 08162013,112839.425,1025.71,1024.31, 08162013,112840.439,1025.71,1024.31, 08162013,112841.453,1025.7,1024.3, 08162013,112842.467,1025.68,1024.28, 08162013,112843.481,1025.68,1024.28, 08162013,112844.495,1025.67,1024.27, 08162013,112845.509,1025.67,1024.27, 08162013,112846.523,1025.68,1024.28, 08162013,112847.537,1025.7,1024.3, 08162013,112848.551,1025.71,1024.31, 08162013,112849.565,1025.72,1024.32, 08162013,112850.579,1025.72,1024.32, 08162013,112851.749,1025.69,1024.29, 08162013,112852.763,1025.65,1024.25, 08162013,112853.777,1025.65,1024.25, 08162013,112854.791,1025.65,1024.25, 08162013,112855.805,1025.67,1024.27, 08162013,112856.819,1025.71,1024.31, 08162013,112857.833,1025.73,1024.33, 08162013,112858.847,1025.74,1024.34, 08162013,112859.862,1025.72,1024.32, 08162013,112900.876,1025.68,1024.28, 08162013,112901.890,1025.65,1024.25, 08162013,112902.904,1025.64,1024.24, 08162013,112903.918,1025.65,1024.25, 08162013,112904.932,1025.69,1024.29, 08162013,112905.946,1025.69,1024.29, 08162013,112906.960,1025.72,1024.32, 08162013,112907.974,1025.73,1024.33, 08162013,112908.988,1025.72,1024.32, 08162013,112910.002,1025.7,1024.3, 08162013,112911.016,1025.69,1024.29, 08162013,112912.030,1025.69,1024.29, 08162013,112913.044,1025.7,1024.3, 08162013,112914.058,1025.7,1024.3, 08162013,112915.072,1025.7,1024.3, 08162013,112916.086,1025.7,1024.3, 08162013,112917.100,1025.68,1024.28, 08162013,112918.114,1025.67,1024.27, 08162013,112919.128,1025.67,1024.27, 08162013,112920.142,1025.68,1024.28, 08162013,112921.156,1025.7,1024.3, 08162013,112922.171,1025.7,1024.3, 08162013,112923.200,1025.7,1024.3, 08162013,112924.214,1025.7,1024.3, 08162013,112925.228,1025.7,1024.3, 08162013,112926.242,1025.69,1024.29, 08162013,112927.256,1025.69,1024.29, 08162013,112928.270,1025.69,1024.29, 08162013,112929.284,1025.69,1024.29, 08162013,112930.298,1025.69,1024.29, 08162013,112931.313,1025.69,1024.29, 08162013,112932.327,1025.69,1024.29, 08162013,112933.341,1025.68,1024.28, 08162013,112934.355,1025.68,1024.28, 08162013,112935.369,1025.68,1024.28, 08162013,112936.383,1025.69,1024.29, 08162013,112937.397,1025.69,1024.29, 08162013,112938.411,1025.7,1024.3, 08162013,112939.425,1025.7,1024.3, 08162013,112940.439,1025.7,1024.3, 08162013,112941.453,1025.7,1024.3, 08162013,112942.467,1025.69,1024.29, 08162013,112943.481,1025.68,1024.28, 08162013,112944.495,1025.68,1024.28, 08162013,112945.509,1025.69,1024.29, 08162013,112946.523,1025.69,1024.29, 08162013,112947.537,1025.7,1024.3, 08162013,112948.551,1025.71,1024.31, 08162013,112949.565,1025.71,1024.31, 08162013,112950.579,1025.71,1024.31, 08162013,112951.593,1025.7,1024.3, 08162013,112952.607,1025.69,1024.29, 08162013,112953.622,1025.69,1024.29, 08162013,112954.636,1025.69,1024.29, 08162013,112955.650,1025.69,1024.29, 08162013,112956.664,1025.69,1024.29, 08162013,112957.678,1025.69,1024.29, 08162013,112958.692,1025.68,1024.28, 08162013,112959.706,1025.68,1024.28, 08162013,113000.720,1025.69,1024.29, 08162013,113001.734,1025.73,1024.33, 08162013,113002.748,1025.75,1024.35, 08162013,113003.762,1025.74,1024.34, 08162013,113004.776,1025.69,1024.29, 08162013,113005.806,1025.66,1024.26, 08162013,113006.820,1025.67,1024.27, 08162013,113007.834,1025.7,1024.3, 08162013,113008.848,1025.7,1024.3, 08162013,113009.862,1025.72,1024.32, 08162013,113010.876,1025.72,1024.32, 08162013,113011.890,1025.72,1024.32, 08162013,113012.904,1025.71,1024.31, 08162013,113013.918,1025.7,1024.3, 08162013,113014.932,1025.69,1024.29, 08162013,113015.946,1025.69,1024.29, 08162013,113016.960,1025.7,1024.3, 08162013,113017.974,1025.73,1024.33, 08162013,113018.988,1025.73,1024.33, 08162013,113020.002,1025.73,1024.33, 08162013,113021.016,1025.73,1024.33, 08162013,113022.030,1025.68,1024.28, 08162013,113023.044,1025.67,1024.27, 08162013,113024.058,1025.69,1024.29, 08162013,113025.073,1025.73,1024.33, 08162013,113026.087,1025.74,1024.34, 08162013,113027.101,1025.72,1024.32, 08162013,113028.115,1025.68,1024.28, 08162013,113029.129,1025.66,1024.26, 08162013,113030.143,1025.66,1024.26, 08162013,113031.157,1025.66,1024.26, 08162013,113032.171,1025.7,1024.3, 08162013,113033.185,1025.72,1024.32, 08162013,113034.199,1025.73,1024.33, 08162013,113035.213,1025.74,1024.34, 08162013,113036.227,1025.73,1024.33, 08162013,113037.241,1025.71,1024.31, 08162013,113038.255,1025.67,1024.27, 08162013,113039.269,1025.66,1024.26, 08162013,113040.283,1025.67,1024.27, 08162013,113041.297,1025.67,1024.27, 08162013,113042.311,1025.7,1024.3, 08162013,113043.325,1025.74,1024.34, 08162013,113044.339,1025.74,1024.34, 08162013,113045.353,1025.72,1024.32, 08162013,113046.367,1025.68,1024.28, 08162013,113047.382,1025.65,1024.25, 08162013,113048.396,1025.66,1024.26, 08162013,113049.410,1025.7,1024.3, 08162013,113050.424,1025.74,1024.34, 08162013,113051.438,1025.75,1024.35, 08162013,113052.452,1025.75,1024.35, 08162013,113053.466,1025.75,1024.35, 08162013,113054.480,1025.72,1024.32, 08162013,113055.494,1025.69,1024.29, 08162013,113056.508,1025.68,1024.28, 08162013,113057.522,1025.68,1024.28, 08162013,113058.536,1025.68,1024.28, 08162013,113059.550,1025.7,1024.3, 08162013,113100.564,1025.72,1024.32, 08162013,113101.578,1025.73,1024.33, 08162013,113102.608,1025.72,1024.32, 08162013,113103.622,1025.72,1024.32, 08162013,113104.636,1025.69,1024.29, 08162013,113105.650,1025.67,1024.27, 08162013,113106.664,1025.68,1024.28, 08162013,113107.678,1025.7,1024.3, 08162013,113108.692,1025.72,1024.32, 08162013,113109.706,1025.73,1024.33, 08162013,113110.720,1025.72,1024.32, 08162013,113111.734,1025.72,1024.32, 08162013,113112.748,1025.7,1024.3, 08162013,113113.762,1025.7,1024.3, 08162013,113114.776,1025.69,1024.29, 08162013,113115.790,1025.7,1024.3, 08162013,113116.804,1025.73,1024.33, 08162013,113117.818,1025.75,1024.35, 08162013,113118.833,1025.74,1024.34, 08162013,113119.847,1025.71,1024.31, 08162013,113120.861,1025.69,1024.29, 08162013,113121.875,1025.67,1024.27, 08162013,113122.889,1025.67,1024.27, 08162013,113123.903,1025.68,1024.28, 08162013,113124.917,1025.74,1024.34, 08162013,113125.931,1025.79,1024.39, 08162013,113126.945,1025.8,1024.4, 08162013,113127.959,1025.74,1024.34, 08162013,113128.973,1025.66,1024.26, 08162013,113129.987,1025.63,1024.23, 08162013,113131.001,1025.66,1024.26, 08162013,113132.015,1025.78,1024.38, 08162013,113133.029,1025.78,1024.38, 08162013,113134.043,1025.8,1024.4, 08162013,113135.057,1025.76,1024.36, 08162013,113136.071,1025.67,1024.27, 08162013,113137.085,1025.64,1024.24, 08162013,113138.099,1025.65,1024.25, 08162013,113139.113,1025.72,1024.32, 08162013,113140.127,1025.78,1024.38, 08162013,113141.142,1025.8,1024.4, 08162013,113142.171,1025.79,1024.39, 08162013,113143.185,1025.74,1024.34, 08162013,113144.199,1025.74,1024.34, 08162013,113145.213,1025.7,1024.3, 08162013,113146.227,1025.69,1024.29, 08162013,113147.241,1025.7,1024.3, 08162013,113148.255,1025.71,1024.31, 08162013,113149.270,1025.73,1024.33, 08162013,113150.284,1025.73,1024.33, 08162013,113151.298,1025.73,1024.33, 08162013,113152.312,1025.73,1024.33, 08162013,113153.326,1025.73,1024.33, 08162013,113154.340,1025.75,1024.35, 08162013,113155.385,1025.75,1024.35, 08162013,113156.399,1025.76,1024.36, 08162013,113157.413,1025.76,1024.36, 08162013,113158.427,1025.75,1024.35, 08162013,113159.441,1025.72,1024.32, 08162013,113200.455,1025.71,1024.31, 08162013,113201.469,1025.71,1024.31, 08162013,113202.483,1025.71,1024.31, 08162013,113203.497,1025.71,1024.31, 08162013,113204.511,1025.72,1024.32, 08162013,113205.525,1025.74,1024.34, 08162013,113206.539,1025.74,1024.34, 08162013,113207.569,1025.77,1024.37, 08162013,113208.583,1025.78,1024.38, 08162013,113209.597,1025.75,1024.35, 08162013,113210.611,1025.71,1024.31, 08162013,113211.625,1025.7,1024.3, 08162013,113212.639,1025.73,1024.33, 08162013,113213.653,1025.76,1024.36, 08162013,113214.667,1025.77,1024.37, 08162013,113215.681,1025.74,1024.34, 08162013,113216.696,1025.7,1024.3, 08162013,113217.710,1025.7,1024.3, 08162013,113218.724,1025.7,1024.3, 08162013,113219.738,1025.72,1024.32, 08162013,113220.752,1025.75,1024.35, 08162013,113221.766,1025.77,1024.37, 08162013,113222.780,1025.77,1024.37, 08162013,113223.794,1025.75,1024.35, 08162013,113224.808,1025.74,1024.34, 08162013,113225.822,1025.74,1024.34, 08162013,113226.836,1025.74,1024.34, 08162013,113227.850,1025.74,1024.34, 08162013,113228.864,1025.74,1024.34, 08162013,113229.878,1025.74,1024.34, 08162013,113230.892,1025.73,1024.33, 08162013,113231.906,1025.73,1024.33, 08162013,113232.920,1025.72,1024.32, 08162013,113233.934,1025.73,1024.33, 08162013,113234.948,1025.74,1024.34, 08162013,113235.962,1025.76,1024.36, 08162013,113236.976,1025.76,1024.36, 08162013,113237.990,1025.76,1024.36, 08162013,113239.005,1025.73,1024.33, 08162013,113240.019,1025.71,1024.31, 08162013,113241.033,1025.71,1024.31, 08162013,113242.047,1025.73,1024.33, 08162013,113243.061,1025.75,1024.35, 08162013,113244.075,1025.76,1024.36, 08162013,113245.089,1025.74,1024.34, 08162013,113246.103,1025.71,1024.31, 08162013,113247.117,1025.71,1024.31, 08162013,113248.131,1025.7,1024.3, 08162013,113249.145,1025.72,1024.32, 08162013,113250.159,1025.74,1024.34, 08162013,113251.173,1025.75,1024.35, 08162013,113252.187,1025.75,1024.35, 08162013,113253.201,1025.75,1024.35, 08162013,113254.215,1025.75,1024.35, 08162013,113255.229,1025.75,1024.35, 08162013,113256.243,1025.75,1024.35, 08162013,113257.257,1025.74,1024.34, 08162013,113258.271,1025.74,1024.34, 08162013,113259.285,1025.74,1024.34, 08162013,113300.299,1025.74,1024.34, 08162013,113301.314,1025.74,1024.34, 08162013,113302.328,1025.74,1024.34, 08162013,113303.342,1025.73,1024.33, 08162013,113304.356,1025.73,1024.33, 08162013,113305.385,1025.72,1024.32, 08162013,113306.399,1025.72,1024.32, 08162013,113307.413,1025.75,1024.35, 08162013,113308.427,1025.77,1024.37, 08162013,113309.442,1025.77,1024.37, 08162013,113310.487,1025.77,1024.37, 08162013,113311.501,1025.77,1024.37, 08162013,113312.515,1025.75,1024.35, 08162013,113313.529,1025.74,1024.34, 08162013,113314.543,1025.72,1024.32, 08162013,113315.557,1025.71,1024.31, 08162013,113316.571,1025.71,1024.31, 08162013,113317.585,1025.71,1024.31, 08162013,113318.599,1025.71,1024.31, 08162013,113319.613,1025.72,1024.32, 08162013,113320.627,1025.72,1024.32, 08162013,113321.641,1025.73,1024.33, 08162013,113322.655,1025.74,1024.34, 08162013,113323.669,1025.74,1024.34, 08162013,113324.683,1025.75,1024.35, 08162013,113325.697,1025.75,1024.35, 08162013,113326.711,1025.76,1024.36, 08162013,113327.726,1025.75,1024.35, 08162013,113328.740,1025.74,1024.34, 08162013,113329.769,1025.73,1024.33, 08162013,113330.783,1025.73,1024.33, 08162013,113331.797,1025.73,1024.33, 08162013,113332.811,1025.73,1024.33, 08162013,113333.825,1025.72,1024.32, 08162013,113334.839,1025.72,1024.32, 08162013,113335.853,1025.73,1024.33, 08162013,113336.868,1025.74,1024.34, 08162013,113337.882,1025.74,1024.34, 08162013,113338.911,1025.74,1024.34, 08162013,113339.925,1025.75,1024.35, 08162013,113340.955,1025.76,1024.36, 08162013,113341.969,1025.75,1024.35, 08162013,113342.983,1025.71,1024.31, 08162013,113343.997,1025.69,1024.29, 08162013,113345.011,1025.69,1024.29, 08162013,113346.025,1025.72,1024.32, 08162013,113347.039,1025.74,1024.34, 08162013,113348.053,1025.75,1024.35, 08162013,113349.067,1025.74,1024.34, 08162013,113350.081,1025.71,1024.31, 08162013,113351.111,1025.69,1024.29, 08162013,113352.125,1025.69,1024.29, 08162013,113353.139,1025.69,1024.29, 08162013,113354.153,1025.71,1024.31, 08162013,113355.167,1025.72,1024.32, 08162013,113356.181,1025.73,1024.33, 08162013,113357.195,1025.73,1024.33, 08162013,113358.209,1025.73,1024.33, 08162013,113359.223,1025.73,1024.33, 08162013,113400.237,1025.72,1024.32, 08162013,113401.251,1025.7,1024.3, 08162013,113402.265,1025.7,1024.3, 08162013,113403.280,1025.7,1024.3, 08162013,113404.294,1025.74,1024.34, 08162013,113405.308,1025.76,1024.36, 08162013,113406.322,1025.76,1024.36, 08162013,113407.336,1025.74,1024.34, 08162013,113408.350,1025.72,1024.32, 08162013,113409.364,1025.72,1024.32, 08162013,113410.378,1025.72,1024.32, 08162013,113411.392,1025.73,1024.33, 08162013,113412.406,1025.73,1024.33, 08162013,113413.420,1025.74,1024.34, 08162013,113414.434,1025.74,1024.34, 08162013,113415.448,1025.71,1024.31, 08162013,113416.462,1025.68,1024.28, 08162013,113417.476,1025.68,1024.28, 08162013,113418.490,1025.73,1024.33, 08162013,113419.504,1025.77,1024.37, 08162013,113420.518,1025.78,1024.38, 08162013,113421.532,1025.74,1024.34, 08162013,113422.546,1025.69,1024.29, 08162013,113423.560,1025.69,1024.29, 08162013,113424.574,1025.69,1024.29, 08162013,113425.589,1025.71,1024.31, 08162013,113426.603,1025.74,1024.34, 08162013,113427.617,1025.75,1024.35, 08162013,113428.631,1025.73,1024.33, 08162013,113429.645,1025.71,1024.31, 08162013,113430.659,1025.7,1024.3, 08162013,113431.688,1025.7,1024.3, 08162013,113432.702,1025.71,1024.31, 08162013,113433.716,1025.73,1024.33, 08162013,113434.731,1025.73,1024.33, 08162013,113435.745,1025.73,1024.33, 08162013,113436.759,1025.73,1024.33, 08162013,113437.773,1025.73,1024.33, 08162013,113438.787,1025.72,1024.32, 08162013,113439.801,1025.72,1024.32, 08162013,113440.815,1025.72,1024.32, 08162013,113441.829,1025.72,1024.32, 08162013,113442.843,1025.7,1024.3, 08162013,113443.857,1025.68,1024.28, 08162013,113444.871,1025.68,1024.28, 08162013,113445.885,1025.68,1024.28, 08162013,113446.899,1025.7,1024.3, 08162013,113447.913,1025.72,1024.32, 08162013,113448.927,1025.73,1024.33, 08162013,113449.941,1025.73,1024.33, 08162013,113450.955,1025.73,1024.33, 08162013,113451.969,1025.73,1024.33, 08162013,113452.983,1025.71,1024.31, 08162013,113453.997,1025.7,1024.3, 08162013,113455.011,1025.7,1024.3, 08162013,113456.025,1025.7,1024.3, 08162013,113457.040,1025.71,1024.31, 08162013,113458.054,1025.71,1024.31, 08162013,113459.068,1025.71,1024.31, 08162013,113500.082,1025.7,1024.3, 08162013,113501.096,1025.69,1024.29, 08162013,113502.110,1025.7,1024.3, 08162013,113503.124,1025.71,1024.31, 08162013,113504.138,1025.71,1024.31, 08162013,113505.167,1025.71,1024.31, 08162013,113506.213,1025.71,1024.31, 08162013,113507.227,1025.71,1024.31, 08162013,113508.241,1025.71,1024.31, 08162013,113509.255,1025.71,1024.31, 08162013,113510.269,1025.71,1024.31, 08162013,113511.283,1025.72,1024.32, 08162013,113512.297,1025.71,1024.31, 08162013,113513.311,1025.69,1024.29, 08162013,113514.325,1025.67,1024.27, 08162013,113515.355,1025.67,1024.27, 08162013,113516.369,1025.69,1024.29, 08162013,113517.383,1025.73,1024.33, 08162013,113518.397,1025.73,1024.33, 08162013,113519.411,1025.76,1024.36, 08162013,113520.425,1025.75,1024.35, 08162013,113521.455,1025.7,1024.3, 08162013,113522.469,1025.67,1024.27, 08162013,113523.483,1025.66,1024.26, 08162013,113524.497,1025.67,1024.27, 08162013,113525.511,1025.7,1024.3, 08162013,113526.525,1025.72,1024.32, 08162013,113527.539,1025.72,1024.32, 08162013,113528.553,1025.71,1024.31, 08162013,113529.567,1025.71,1024.31, 08162013,113530.581,1025.69,1024.29, 08162013,113531.595,1025.67,1024.27, 08162013,113532.609,1025.66,1024.26, 08162013,113533.623,1025.68,1024.28, 08162013,113534.637,1025.71,1024.31, 08162013,113535.651,1025.73,1024.33, 08162013,113536.665,1025.73,1024.33, 08162013,113537.679,1025.73,1024.33, 08162013,113538.693,1025.7,1024.3, 08162013,113539.707,1025.66,1024.26, 08162013,113540.721,1025.64,1024.24, 08162013,113541.736,1025.66,1024.26, 08162013,113542.750,1025.69,1024.29, 08162013,113543.764,1025.71,1024.31, 08162013,113544.778,1025.71,1024.31, 08162013,113545.792,1025.71,1024.31, 08162013,113546.806,1025.69,1024.29, 08162013,113547.820,1025.68,1024.28, 08162013,113548.834,1025.68,1024.28, 08162013,113549.848,1025.68,1024.28, 08162013,113550.878,1025.68,1024.28, 08162013,113551.892,1025.69,1024.29, 08162013,113552.906,1025.7,1024.3, 08162013,113553.920,1025.67,1024.27, 08162013,113554.934,1025.65,1024.25, 08162013,113555.948,1025.65,1024.25, 08162013,113556.962,1025.7,1024.3, 08162013,113557.976,1025.73,1024.33, 08162013,113558.990,1025.73,1024.33, 08162013,113600.004,1025.73,1024.33, 08162013,113601.018,1025.7,1024.3, 08162013,113602.032,1025.66,1024.26, 08162013,113603.046,1025.65,1024.25, 08162013,113604.060,1025.65,1024.25, 08162013,113605.074,1025.66,1024.26, 08162013,113606.088,1025.67,1024.27, 08162013,113607.102,1025.69,1024.29, 08162013,113608.116,1025.69,1024.29, 08162013,113609.130,1025.69,1024.29, 08162013,113610.144,1025.69,1024.29, 08162013,113611.158,1025.69,1024.29, 08162013,113612.173,1025.68,1024.28, 08162013,113613.187,1025.68,1024.28, 08162013,113614.216,1025.68,1024.28, 08162013,113615.230,1025.68,1024.28, 08162013,113616.244,1025.69,1024.29, 08162013,113617.258,1025.69,1024.29, 08162013,113618.272,1025.69,1024.29, 08162013,113619.302,1025.68,1024.28, 08162013,113620.316,1025.67,1024.27, 08162013,113621.330,1025.67,1024.27, 08162013,113622.344,1025.67,1024.27, 08162013,113623.358,1025.68,1024.28, 08162013,113624.372,1025.69,1024.29, 08162013,113625.386,1025.69,1024.29, 08162013,113626.400,1025.68,1024.28, 08162013,113627.414,1025.68,1024.28, 08162013,113628.428,1025.68,1024.28, 08162013,113629.442,1025.69,1024.29, 08162013,113630.457,1025.69,1024.29, 08162013,113631.471,1025.67,1024.27, 08162013,113632.485,1025.67,1024.27, 08162013,113633.499,1025.63,1024.23, 08162013,113634.513,1025.63,1024.23, 08162013,113635.527,1025.68,1024.28, 08162013,113636.541,1025.73,1024.33, 08162013,113637.555,1025.74,1024.34, 08162013,113638.569,1025.72,1024.32, 08162013,113639.583,1025.67,1024.27, 08162013,113640.597,1025.64,1024.24, 08162013,113641.611,1025.63,1024.23, 08162013,113642.625,1025.63,1024.23, 08162013,113643.639,1025.63,1024.23, 08162013,113644.653,1025.66,1024.26, 08162013,113645.667,1025.69,1024.29, 08162013,113646.681,1025.71,1024.31, 08162013,113647.695,1025.71,1024.31, 08162013,113648.709,1025.7,1024.3, 08162013,113649.723,1025.69,1024.29, 08162013,113650.737,1025.68,1024.28, 08162013,113651.751,1025.67,1024.27, 08162013,113652.766,1025.67,1024.27, 08162013,113653.780,1025.67,1024.27, 08162013,113654.794,1025.67,1024.27, 08162013,113655.808,1025.68,1024.28, 08162013,113656.822,1025.68,1024.28, 08162013,113657.836,1025.67,1024.27, 08162013,113658.850,1025.67,1024.27, 08162013,113659.864,1025.67,1024.27, 08162013,113700.878,1025.68,1024.28, 08162013,113701.892,1025.69,1024.29, 08162013,113702.906,1025.7,1024.3, 08162013,113703.920,1025.7,1024.3, 08162013,113704.934,1025.69,1024.29, 08162013,113705.948,1025.68,1024.28, 08162013,113706.962,1025.67,1024.27, 08162013,113707.976,1025.66,1024.26, 08162013,113708.990,1025.66,1024.26, 08162013,113710.004,1025.68,1024.28, 08162013,113711.018,1025.69,1024.29, 08162013,113712.032,1025.69,1024.29, 08162013,113713.046,1025.7,1024.3, 08162013,113714.060,1025.69,1024.29, 08162013,113715.075,1025.69,1024.29, 08162013,113716.089,1025.68,1024.28, 08162013,113717.103,1025.67,1024.27, 08162013,113718.117,1025.67,1024.27, 08162013,113719.131,1025.67,1024.27, 08162013,113720.145,1025.7,1024.3, 08162013,113721.159,1025.72,1024.32, 08162013,113722.173,1025.72,1024.32, 08162013,113723.187,1025.72,1024.32, 08162013,113724.201,1025.69,1024.29, 08162013,113725.215,1025.66,1024.26, 08162013,113726.229,1025.65,1024.25, 08162013,113727.243,1025.65,1024.25, 08162013,113728.257,1025.65,1024.25, 08162013,113729.271,1025.68,1024.28, 08162013,113730.285,1025.71,1024.31, 08162013,113731.299,1025.73,1024.33, 08162013,113732.313,1025.7,1024.3, 08162013,113733.327,1025.65,1024.25, 08162013,113734.341,1025.65,1024.25, 08162013,113735.355,1025.63,1024.23, 08162013,113736.369,1025.64,1024.24, 08162013,113737.384,1025.69,1024.29, 08162013,113738.398,1025.72,1024.32, 08162013,113739.412,1025.72,1024.32, 08162013,113740.426,1025.69,1024.29, 08162013,113741.440,1025.66,1024.26, 08162013,113742.454,1025.66,1024.26, 08162013,113743.468,1025.67,1024.27, 08162013,113744.482,1025.69,1024.29, 08162013,113745.496,1025.69,1024.29, 08162013,113746.510,1025.69,1024.29, 08162013,113747.524,1025.68,1024.28, 08162013,113748.538,1025.67,1024.27, 08162013,113749.552,1025.67,1024.27, 08162013,113750.566,1025.68,1024.28, 08162013,113751.580,1025.68,1024.28, 08162013,113752.594,1025.68,1024.28, 08162013,113753.608,1025.68,1024.28, 08162013,113754.622,1025.68,1024.28, 08162013,113755.636,1025.69,1024.29, 08162013,113756.650,1025.69,1024.29, 08162013,113757.664,1025.7,1024.3, 08162013,113758.678,1025.7,1024.3, 08162013,113759.693,1025.68,1024.28, 08162013,113800.707,1025.67,1024.27, 08162013,113801.721,1025.67,1024.27, 08162013,113802.735,1025.69,1024.29, 08162013,113803.749,1025.7,1024.3, 08162013,113804.763,1025.69,1024.29, 08162013,113805.777,1025.67,1024.27, 08162013,113806.791,1025.67,1024.27, 08162013,113807.820,1025.67,1024.27, 08162013,113808.835,1025.68,1024.28, 08162013,113809.849,1025.7,1024.3, 08162013,113810.863,1025.71,1024.31, 08162013,113811.877,1025.71,1024.31, 08162013,113812.891,1025.69,1024.29, 08162013,113813.905,1025.68,1024.28, 08162013,113814.919,1025.68,1024.28, 08162013,113815.933,1025.69,1024.29, 08162013,113816.963,1025.7,1024.3, 08162013,113817.977,1025.7,1024.3, 08162013,113818.991,1025.69,1024.29, 08162013,113820.005,1025.68,1024.28, 08162013,113821.019,1025.68,1024.28, 08162013,113822.033,1025.67,1024.27, 08162013,113823.047,1025.67,1024.27, 08162013,113824.061,1025.68,1024.28, 08162013,113825.075,1025.69,1024.29, 08162013,113826.089,1025.7,1024.3, 08162013,113827.103,1025.71,1024.31, 08162013,113828.117,1025.71,1024.31, 08162013,113829.131,1025.71,1024.31, 08162013,113830.145,1025.7,1024.3, 08162013,113831.159,1025.68,1024.28, 08162013,113832.173,1025.66,1024.26, 08162013,113833.187,1025.65,1024.25, 08162013,113834.201,1025.67,1024.27, 08162013,113835.215,1025.7,1024.3, 08162013,113836.229,1025.7,1024.3, 08162013,113837.243,1025.72,1024.32, 08162013,113838.257,1025.72,1024.32, 08162013,113839.272,1025.7,1024.3, 08162013,113840.286,1025.68,1024.28, 08162013,113841.300,1025.67,1024.27, 08162013,113842.314,1025.67,1024.27, 08162013,113843.328,1025.7,1024.3, 08162013,113844.342,1025.72,1024.32, 08162013,113845.356,1025.72,1024.32, 08162013,113846.370,1025.7,1024.3, 08162013,113847.384,1025.7,1024.3, 08162013,113848.398,1025.69,1024.29, 08162013,113849.412,1025.69,1024.29, 08162013,113850.426,1025.71,1024.31, 08162013,113851.440,1025.71,1024.31, 08162013,113852.454,1025.7,1024.3, 08162013,113853.468,1025.68,1024.28, 08162013,113854.482,1025.69,1024.29, 08162013,113855.496,1025.72,1024.32, 08162013,113856.510,1025.75,1024.35, 08162013,113857.524,1025.74,1024.34, 08162013,113858.538,1025.74,1024.34, 08162013,113859.552,1025.69,1024.29, 08162013,113900.566,1025.66,1024.26, 08162013,113901.581,1025.65,1024.25, 08162013,113902.610,1025.68,1024.28, 08162013,113903.624,1025.71,1024.31, 08162013,113904.638,1025.72,1024.32, 08162013,113905.652,1025.7,1024.3, 08162013,113906.666,1025.68,1024.28, 08162013,113907.680,1025.68,1024.28, 08162013,113908.694,1025.69,1024.29, 08162013,113909.708,1025.69,1024.29, 08162013,113910.723,1025.71,1024.31, 08162013,113911.737,1025.72,1024.32, 08162013,113912.751,1025.71,1024.31, 08162013,113913.765,1025.7,1024.3, 08162013,113914.779,1025.69,1024.29, 08162013,113915.793,1025.7,1024.3, 08162013,113916.807,1025.74,1024.34, 08162013,113917.821,1025.74,1024.34, 08162013,113918.835,1025.72,1024.32, 08162013,113919.849,1025.69,1024.29, 08162013,113920.863,1025.69,1024.29, 08162013,113921.877,1025.67,1024.27, 08162013,113922.891,1025.68,1024.28, 08162013,113923.905,1025.71,1024.31, 08162013,113924.919,1025.73,1024.33, 08162013,113925.933,1025.74,1024.34, 08162013,113926.947,1025.73,1024.33, 08162013,113927.961,1025.71,1024.31, 08162013,113928.975,1025.71,1024.31, 08162013,113929.989,1025.71,1024.31, 08162013,113931.003,1025.71,1024.31, 08162013,113932.017,1025.71,1024.31, 08162013,113933.032,1025.72,1024.32, 08162013,113934.046,1025.72,1024.32, 08162013,113935.060,1025.72,1024.32, 08162013,113936.074,1025.72,1024.32, 08162013,113937.088,1025.74,1024.34, 08162013,113938.102,1025.74,1024.34, 08162013,113939.116,1025.73,1024.33, 08162013,113940.130,1025.72,1024.32, 08162013,113941.144,1025.71,1024.31, 08162013,113942.158,1025.71,1024.31, 08162013,113943.172,1025.73,1024.33, 08162013,113944.186,1025.76,1024.36, 08162013,113945.200,1025.78,1024.38, 08162013,113946.214,1025.77,1024.37, 08162013,113947.228,1025.72,1024.32, 08162013,113948.242,1025.69,1024.29, 08162013,113949.256,1025.7,1024.3, 08162013,113950.270,1025.74,1024.34, 08162013,113951.284,1025.76,1024.36, 08162013,113952.298,1025.77,1024.37, 08162013,113953.312,1025.77,1024.37, 08162013,113954.326,1025.76,1024.36, 08162013,113955.341,1025.75,1024.35, 08162013,113956.355,1025.75,1024.35, 08162013,113957.369,1025.74,1024.34, 08162013,113958.383,1025.74,1024.34, 08162013,113959.397,1025.74,1024.34, 08162013,114000.411,1025.74,1024.34, 08162013,114001.425,1025.75,1024.35, 08162013,114002.439,1025.74,1024.34, 08162013,114003.453,1025.74,1024.34, 08162013,114004.467,1025.74,1024.34, 08162013,114005.481,1025.73,1024.33, 08162013,114006.495,1025.74,1024.34, 08162013,114007.509,1025.75,1024.35, 08162013,114008.523,1025.76,1024.36, 08162013,114009.537,1025.76,1024.36, 08162013,114010.551,1025.75,1024.35, 08162013,114011.565,1025.75,1024.35, 08162013,114012.579,1025.75,1024.35, 08162013,114013.593,1025.74,1024.34, 08162013,114014.607,1025.75,1024.35, 08162013,114015.621,1025.75,1024.35, 08162013,114016.635,1025.76,1024.36, 08162013,114017.650,1025.76,1024.36, 08162013,114018.664,1025.76,1024.36, 08162013,114019.678,1025.76,1024.36, 08162013,114020.692,1025.74,1024.34, 08162013,114021.706,1025.73,1024.33, 08162013,114022.720,1025.75,1024.35, 08162013,114023.734,1025.75,1024.35, 08162013,114024.748,1025.79,1024.39, 08162013,114025.762,1025.8,1024.4, 08162013,114026.776,1025.8,1024.4, 08162013,114027.806,1025.78,1024.38, 08162013,114028.820,1025.74,1024.34, 08162013,114029.834,1025.73,1024.33, 08162013,114030.848,1025.73,1024.33, 08162013,114031.862,1025.74,1024.34, 08162013,114032.876,1025.77,1024.37, 08162013,114033.890,1025.78,1024.38, 08162013,114034.904,1025.78,1024.38, 08162013,114035.918,1025.75,1024.35, 08162013,114036.932,1025.72,1024.32, 08162013,114037.946,1025.7,1024.3, 08162013,114038.960,1025.73,1024.33, 08162013,114039.974,1025.78,1024.38, 08162013,114040.988,1025.81,1024.41, 08162013,114042.002,1025.82,1024.42, 08162013,114043.016,1025.8,1024.4, 08162013,114044.030,1025.76,1024.36, 08162013,114045.044,1025.76,1024.36, 08162013,114046.058,1025.74,1024.34, 08162013,114047.072,1025.74,1024.34, 08162013,114048.086,1025.75,1024.35, 08162013,114049.101,1025.76,1024.36, 08162013,114050.115,1025.76,1024.36, 08162013,114051.129,1025.75,1024.35, 08162013,114052.143,1025.74,1024.34, 08162013,114053.157,1025.74,1024.34, 08162013,114054.171,1025.76,1024.36, 08162013,114055.185,1025.8,1024.4, 08162013,114056.199,1025.8,1024.4, 08162013,114057.213,1025.81,1024.41, 08162013,114058.227,1025.81,1024.41, 08162013,114059.241,1025.77,1024.37, 08162013,114100.255,1025.75,1024.35, 08162013,114101.269,1025.73,1024.33, 08162013,114102.283,1025.74,1024.34, 08162013,114103.297,1025.77,1024.37, 08162013,114104.311,1025.79,1024.39, 08162013,114105.325,1025.79,1024.39, 08162013,114106.339,1025.78,1024.38, 08162013,114107.353,1025.78,1024.38, 08162013,114108.367,1025.75,1024.35, 08162013,114109.381,1025.74,1024.34, 08162013,114110.395,1025.75,1024.35, 08162013,114111.410,1025.77,1024.37, 08162013,114112.424,1025.78,1024.38, 08162013,114113.438,1025.78,1024.38, 08162013,114114.452,1025.78,1024.38, 08162013,114115.466,1025.78,1024.38, 08162013,114116.480,1025.77,1024.37, 08162013,114117.494,1025.77,1024.37, 08162013,114118.508,1025.77,1024.37, 08162013,114119.522,1025.77,1024.37, 08162013,114120.536,1025.77,1024.37, 08162013,114121.550,1025.77,1024.37, 08162013,114122.564,1025.79,1024.39, 08162013,114123.578,1025.8,1024.4, 08162013,114124.592,1025.8,1024.4, 08162013,114125.606,1025.79,1024.39, 08162013,114126.620,1025.76,1024.36, 08162013,114127.634,1025.74,1024.34, 08162013,114128.648,1025.74,1024.34, 08162013,114129.662,1025.74,1024.34, 08162013,114130.676,1025.76,1024.36, 08162013,114131.690,1025.78,1024.38, 08162013,114132.704,1025.79,1024.39, 08162013,114133.719,1025.8,1024.4, 08162013,114134.733,1025.79,1024.39, 08162013,114135.747,1025.77,1024.37, 08162013,114136.761,1025.76,1024.36, 08162013,114137.775,1025.76,1024.36, 08162013,114138.789,1025.78,1024.38, 08162013,114139.803,1025.78,1024.38, 08162013,114140.817,1025.76,1024.36, 08162013,114141.831,1025.74,1024.34, 08162013,114142.845,1025.74,1024.34, 08162013,114143.859,1025.77,1024.37, 08162013,114144.873,1025.82,1024.42, 08162013,114145.887,1025.83,1024.43, 08162013,114146.901,1025.76,1024.36, 08162013,114147.915,1025.76,1024.36, 08162013,114148.929,1025.73,1024.33, 08162013,114149.943,1025.73,1024.33, 08162013,114150.957,1025.77,1024.37, 08162013,114151.971,1025.8,1024.4, 08162013,114152.985,1025.81,1024.41, 08162013,114153.999,1025.79,1024.39, 08162013,114155.013,1025.76,1024.36, 08162013,114156.028,1025.76,1024.36, 08162013,114157.042,1025.77,1024.37, 08162013,114158.056,1025.78,1024.38, 08162013,114159.070,1025.78,1024.38, 08162013,114200.084,1025.78,1024.38, 08162013,114201.098,1025.77,1024.37, 08162013,114202.112,1025.76,1024.36, 08162013,114203.126,1025.76,1024.36, 08162013,114204.140,1025.77,1024.37, 08162013,114205.154,1025.78,1024.38, 08162013,114206.168,1025.78,1024.38, 08162013,114207.182,1025.78,1024.38, 08162013,114208.196,1025.77,1024.37, 08162013,114209.210,1025.77,1024.37, 08162013,114210.224,1025.77,1024.37, 08162013,114211.238,1025.78,1024.38, 08162013,114212.252,1025.78,1024.38, 08162013,114213.266,1025.78,1024.38, 08162013,114214.280,1025.78,1024.38, 08162013,114215.294,1025.78,1024.38, 08162013,114216.308,1025.77,1024.37, 08162013,114217.322,1025.76,1024.36, 08162013,114218.337,1025.76,1024.36, 08162013,114219.351,1025.76,1024.36, 08162013,114220.365,1025.78,1024.38, 08162013,114221.379,1025.78,1024.38, 08162013,114222.393,1025.8,1024.4, 08162013,114223.407,1025.79,1024.39, 08162013,114224.421,1025.76,1024.36, 08162013,114225.435,1025.75,1024.35, 08162013,114226.449,1025.74,1024.34, 08162013,114227.463,1025.74,1024.34, 08162013,114228.477,1025.75,1024.35, 08162013,114229.491,1025.76,1024.36, 08162013,114230.505,1025.77,1024.37, 08162013,114231.519,1025.77,1024.37, 08162013,114232.533,1025.77,1024.37, 08162013,114233.547,1025.76,1024.36, 08162013,114234.561,1025.75,1024.35, 08162013,114235.575,1025.75,1024.35, 08162013,114236.589,1025.76,1024.36, 08162013,114237.603,1025.77,1024.37, 08162013,114238.617,1025.78,1024.38, 08162013,114239.631,1025.77,1024.37, 08162013,114240.646,1025.76,1024.36, 08162013,114241.660,1025.77,1024.37, 08162013,114242.674,1025.78,1024.38, 08162013,114243.688,1025.78,1024.38, 08162013,114244.702,1025.78,1024.38, 08162013,114245.716,1025.76,1024.36, 08162013,114246.730,1025.74,1024.34, 08162013,114247.744,1025.75,1024.35, 08162013,114248.758,1025.78,1024.38, 08162013,114249.772,1025.81,1024.41, 08162013,114250.786,1025.8,1024.4, 08162013,114251.800,1025.76,1024.36, 08162013,114252.814,1025.72,1024.32, 08162013,114253.828,1025.71,1024.31, 08162013,114254.842,1025.71,1024.31, 08162013,114255.856,1025.73,1024.33, 08162013,114256.870,1025.78,1024.38, 08162013,114257.884,1025.8,1024.4, 08162013,114258.898,1025.79,1024.39, 08162013,114259.912,1025.77,1024.37, 08162013,114300.926,1025.76,1024.36, 08162013,114301.940,1025.74,1024.34, 08162013,114302.955,1025.74,1024.34, 08162013,114303.969,1025.74,1024.34, 08162013,114304.983,1025.75,1024.35, 08162013,114305.997,1025.75,1024.35, 08162013,114307.011,1025.76,1024.36, 08162013,114308.025,1025.76,1024.36, 08162013,114309.039,1025.76,1024.36, 08162013,114310.053,1025.76,1024.36, 08162013,114311.082,1025.76,1024.36, 08162013,114312.097,1025.76,1024.36, 08162013,114313.111,1025.76,1024.36, 08162013,114314.125,1025.76,1024.36, 08162013,114315.139,1025.76,1024.36, 08162013,114316.153,1025.76,1024.36, 08162013,114317.167,1025.76,1024.36, 08162013,114318.181,1025.76,1024.36, 08162013,114319.195,1025.76,1024.36, 08162013,114320.209,1025.76,1024.36, 08162013,114321.223,1025.75,1024.35, 08162013,114322.237,1025.74,1024.34, 08162013,114323.251,1025.74,1024.34, 08162013,114324.265,1025.74,1024.34, 08162013,114325.279,1025.75,1024.35, 08162013,114326.293,1025.76,1024.36, 08162013,114327.307,1025.76,1024.36, 08162013,114328.321,1025.75,1024.35, 08162013,114329.335,1025.74,1024.34, 08162013,114330.349,1025.74,1024.34, 08162013,114331.363,1025.75,1024.35, 08162013,114332.377,1025.77,1024.37, 08162013,114333.391,1025.77,1024.37, 08162013,114334.406,1025.78,1024.38, 08162013,114335.420,1025.78,1024.38, 08162013,114336.434,1025.77,1024.37, 08162013,114337.448,1025.76,1024.36, 08162013,114338.462,1025.73,1024.33, 08162013,114339.476,1025.71,1024.31, 08162013,114340.490,1025.71,1024.31, 08162013,114341.504,1025.73,1024.33, 08162013,114342.518,1025.75,1024.35, 08162013,114343.532,1025.76,1024.36, 08162013,114344.546,1025.76,1024.36, 08162013,114345.560,1025.76,1024.36, 08162013,114346.574,1025.76,1024.36, 08162013,114347.588,1025.76,1024.36, 08162013,114348.602,1025.74,1024.34, 08162013,114349.616,1025.73,1024.33, 08162013,114350.630,1025.73,1024.33, 08162013,114351.644,1025.74,1024.34, 08162013,114352.658,1025.75,1024.35, 08162013,114353.672,1025.76,1024.36, 08162013,114354.686,1025.75,1024.35, 08162013,114355.700,1025.73,1024.33, 08162013,114356.715,1025.72,1024.32, 08162013,114357.729,1025.72,1024.32, 08162013,114358.743,1025.71,1024.31, 08162013,114359.757,1025.72,1024.32, 08162013,114400.771,1025.75,1024.35, 08162013,114401.785,1025.76,1024.36, 08162013,114402.799,1025.76,1024.36, 08162013,114403.813,1025.73,1024.33, 08162013,114404.827,1025.72,1024.32, 08162013,114405.841,1025.73,1024.33, 08162013,114406.855,1025.77,1024.37, 08162013,114407.869,1025.78,1024.38, 08162013,114408.883,1025.74,1024.34, 08162013,114409.897,1025.7,1024.3, 08162013,114410.911,1025.69,1024.29, 08162013,114411.925,1025.71,1024.31, 08162013,114412.939,1025.74,1024.34, 08162013,114413.953,1025.75,1024.35, 08162013,114414.967,1025.75,1024.35, 08162013,114415.981,1025.75,1024.35, 08162013,114416.995,1025.74,1024.34, 08162013,114418.010,1025.74,1024.34, 08162013,114419.024,1025.74,1024.34, 08162013,114420.038,1025.74,1024.34, 08162013,114421.052,1025.75,1024.35, 08162013,114422.066,1025.76,1024.36, 08162013,114423.080,1025.76,1024.36, 08162013,114424.094,1025.74,1024.34, 08162013,114425.108,1025.72,1024.32, 08162013,114426.122,1025.71,1024.31, 08162013,114427.136,1025.72,1024.32, 08162013,114428.150,1025.72,1024.32, 08162013,114429.164,1025.73,1024.33, 08162013,114430.178,1025.73,1024.33, 08162013,114431.192,1025.73,1024.33, 08162013,114432.206,1025.74,1024.34, 08162013,114433.220,1025.74,1024.34, 08162013,114434.234,1025.73,1024.33, 08162013,114435.248,1025.73,1024.33, 08162013,114436.262,1025.73,1024.33, 08162013,114437.276,1025.73,1024.33, 08162013,114438.290,1025.73,1024.33, 08162013,114439.304,1025.73,1024.33, 08162013,114440.319,1025.73,1024.33, 08162013,114441.333,1025.71,1024.31, 08162013,114442.347,1025.7,1024.3, 08162013,114443.361,1025.74,1024.34, 08162013,114444.375,1025.77,1024.37, 08162013,114445.389,1025.78,1024.38, 08162013,114446.403,1025.75,1024.35, 08162013,114447.417,1025.71,1024.31, 08162013,114448.431,1025.7,1024.3, 08162013,114449.445,1025.7,1024.3, 08162013,114450.459,1025.71,1024.31, 08162013,114451.473,1025.73,1024.33, 08162013,114452.487,1025.74,1024.34, 08162013,114453.501,1025.74,1024.34, 08162013,114454.515,1025.74,1024.34, 08162013,114455.529,1025.74,1024.34, 08162013,114456.543,1025.74,1024.34, 08162013,114457.557,1025.71,1024.31, 08162013,114458.571,1025.7,1024.3, 08162013,114459.585,1025.7,1024.3, 08162013,114500.599,1025.7,1024.3, 08162013,114501.613,1025.74,1024.34, 08162013,114502.628,1025.77,1024.37, 08162013,114503.642,1025.78,1024.38, 08162013,114504.656,1025.77,1024.37, 08162013,114505.670,1025.74,1024.34, 08162013,114506.684,1025.71,1024.31, 08162013,114507.698,1025.69,1024.29, 08162013,114508.712,1025.69,1024.29, 08162013,114509.726,1025.71,1024.31, 08162013,114510.740,1025.75,1024.35, 08162013,114511.770,1025.75,1024.35, 08162013,114512.784,1025.77,1024.37, 08162013,114513.798,1025.77,1024.37, 08162013,114514.812,1025.76,1024.36, 08162013,114515.826,1025.74,1024.34, 08162013,114516.840,1025.72,1024.32, 08162013,114517.854,1025.71,1024.31, 08162013,114518.868,1025.72,1024.32, 08162013,114519.882,1025.73,1024.33, 08162013,114520.896,1025.74,1024.34, 08162013,114521.910,1025.74,1024.34, 08162013,114522.924,1025.74,1024.34, 08162013,114523.938,1025.73,1024.33, 08162013,114524.952,1025.72,1024.32, 08162013,114525.966,1025.71,1024.31, 08162013,114526.980,1025.73,1024.33, 08162013,114527.994,1025.75,1024.35, 08162013,114529.008,1025.75,1024.35, 08162013,114530.022,1025.73,1024.33, 08162013,114531.036,1025.71,1024.31, 08162013,114532.050,1025.7,1024.3, 08162013,114533.064,1025.7,1024.3, 08162013,114534.079,1025.7,1024.3, 08162013,114535.093,1025.71,1024.31, 08162013,114536.107,1025.74,1024.34, 08162013,114537.121,1025.77,1024.37, 08162013,114538.135,1025.76,1024.36, 08162013,114539.149,1025.71,1024.31, 08162013,114540.163,1025.68,1024.28, 08162013,114541.177,1025.68,1024.28, 08162013,114542.191,1025.71,1024.31, 08162013,114543.205,1025.75,1024.35, 08162013,114544.219,1025.75,1024.35, 08162013,114545.233,1025.77,1024.37, 08162013,114546.247,1025.76,1024.36, 08162013,114547.261,1025.73,1024.33, 08162013,114548.275,1025.69,1024.29, 08162013,114549.289,1025.68,1024.28, 08162013,114550.303,1025.7,1024.3, 08162013,114551.317,1025.74,1024.34, 08162013,114552.331,1025.76,1024.36, 08162013,114553.345,1025.76,1024.36, 08162013,114554.359,1025.74,1024.34, 08162013,114555.373,1025.74,1024.34, 08162013,114556.388,1025.74,1024.34, 08162013,114557.402,1025.74,1024.34, 08162013,114558.416,1025.75,1024.35, 08162013,114559.430,1025.74,1024.34, 08162013,114600.444,1025.72,1024.32, 08162013,114601.458,1025.71,1024.31, 08162013,114602.472,1025.71,1024.31, 08162013,114603.486,1025.71,1024.31, 08162013,114604.500,1025.73,1024.33, 08162013,114605.514,1025.74,1024.34, 08162013,114606.528,1025.73,1024.33, 08162013,114607.542,1025.72,1024.32, 08162013,114608.556,1025.72,1024.32, 08162013,114609.570,1025.74,1024.34, 08162013,114610.600,1025.76,1024.36, 08162013,114611.614,1025.76,1024.36, 08162013,114612.628,1025.75,1024.35, 08162013,114613.642,1025.74,1024.34, 08162013,114614.656,1025.74,1024.34, 08162013,114615.670,1025.73,1024.33, 08162013,114616.684,1025.73,1024.33, 08162013,114617.698,1025.73,1024.33, 08162013,114618.712,1025.74,1024.34, 08162013,114619.726,1025.74,1024.34, 08162013,114620.740,1025.74,1024.34, 08162013,114621.754,1025.73,1024.33, 08162013,114622.768,1025.73,1024.33, 08162013,114623.782,1025.73,1024.33, 08162013,114624.796,1025.74,1024.34, 08162013,114625.810,1025.74,1024.34, 08162013,114626.824,1025.75,1024.35, 08162013,114627.839,1025.75,1024.35, 08162013,114628.853,1025.75,1024.35, 08162013,114629.867,1025.75,1024.35, 08162013,114630.881,1025.75,1024.35, 08162013,114631.895,1025.75,1024.35, 08162013,114632.909,1025.74,1024.34, 08162013,114633.923,1025.73,1024.33, 08162013,114634.937,1025.72,1024.32, 08162013,114635.951,1025.72,1024.32, 08162013,114636.965,1025.73,1024.33, 08162013,114637.979,1025.74,1024.34, 08162013,114638.993,1025.76,1024.36, 08162013,114640.007,1025.76,1024.36, 08162013,114641.021,1025.76,1024.36, 08162013,114642.035,1025.76,1024.36, 08162013,114643.049,1025.75,1024.35, 08162013,114644.063,1025.75,1024.35, 08162013,114645.077,1025.75,1024.35, 08162013,114646.091,1025.76,1024.36, 08162013,114647.105,1025.76,1024.36, 08162013,114648.119,1025.76,1024.36, 08162013,114649.133,1025.76,1024.36, 08162013,114650.148,1025.75,1024.35, 08162013,114651.162,1025.73,1024.33, 08162013,114652.176,1025.73,1024.33, 08162013,114653.190,1025.73,1024.33, 08162013,114654.204,1025.77,1024.37, 08162013,114655.218,1025.79,1024.39, 08162013,114656.232,1025.8,1024.4, 08162013,114657.246,1025.78,1024.38, 08162013,114658.260,1025.78,1024.38, 08162013,114659.274,1025.75,1024.35, 08162013,114700.288,1025.73,1024.33, 08162013,114701.302,1025.72,1024.32, 08162013,114702.316,1025.72,1024.32, 08162013,114703.330,1025.74,1024.34, 08162013,114704.344,1025.77,1024.37, 08162013,114705.358,1025.78,1024.38, 08162013,114706.372,1025.78,1024.38, 08162013,114707.386,1025.76,1024.36, 08162013,114708.400,1025.73,1024.33, 08162013,114709.414,1025.73,1024.33, 08162013,114710.428,1025.72,1024.32, 08162013,114711.442,1025.73,1024.33, 08162013,114712.457,1025.77,1024.37, 08162013,114713.471,1025.79,1024.39, 08162013,114714.485,1025.78,1024.38, 08162013,114715.499,1025.76,1024.36, 08162013,114716.513,1025.74,1024.34, 08162013,114717.527,1025.75,1024.35, 08162013,114718.541,1025.76,1024.36, 08162013,114719.555,1025.75,1024.35, 08162013,114720.569,1025.75,1024.35, 08162013,114721.583,1025.74,1024.34, 08162013,114722.597,1025.73,1024.33, 08162013,114723.611,1025.75,1024.35, 08162013,114724.625,1025.77,1024.37, 08162013,114725.639,1025.78,1024.38, 08162013,114726.653,1025.78,1024.38, 08162013,114727.667,1025.78,1024.38, 08162013,114728.681,1025.78,1024.38, 08162013,114729.695,1025.76,1024.36, 08162013,114730.709,1025.74,1024.34, 08162013,114731.723,1025.74,1024.34, 08162013,114732.737,1025.74,1024.34, 08162013,114733.751,1025.75,1024.35, 08162013,114734.766,1025.76,1024.36, 08162013,114735.780,1025.75,1024.35, 08162013,114736.794,1025.74,1024.34, 08162013,114737.808,1025.75,1024.35, 08162013,114738.822,1025.77,1024.37, 08162013,114739.836,1025.78,1024.38, 08162013,114740.850,1025.78,1024.38, 08162013,114741.864,1025.78,1024.38, 08162013,114742.878,1025.77,1024.37, 08162013,114743.892,1025.77,1024.37, 08162013,114744.906,1025.77,1024.37, 08162013,114745.920,1025.77,1024.37, 08162013,114746.934,1025.76,1024.36, 08162013,114747.948,1025.75,1024.35, 08162013,114748.962,1025.75,1024.35, 08162013,114749.976,1025.75,1024.35, 08162013,114750.990,1025.75,1024.35, 08162013,114752.004,1025.76,1024.36, 08162013,114753.018,1025.76,1024.36, 08162013,114754.032,1025.77,1024.37, 08162013,114755.046,1025.78,1024.38, 08162013,114756.060,1025.77,1024.37, 08162013,114757.075,1025.76,1024.36, 08162013,114758.089,1025.77,1024.37, 08162013,114759.103,1025.79,1024.39, 08162013,114800.117,1025.8,1024.4, 08162013,114801.131,1025.8,1024.4, 08162013,114802.145,1025.78,1024.38, 08162013,114803.159,1025.74,1024.34, 08162013,114804.173,1025.73,1024.33, 08162013,114805.187,1025.73,1024.33, 08162013,114806.201,1025.76,1024.36, 08162013,114807.215,1025.78,1024.38, 08162013,114808.229,1025.78,1024.38, 08162013,114809.243,1025.77,1024.37, 08162013,114810.257,1025.77,1024.37, 08162013,114811.318,1025.76,1024.36, 08162013,114812.332,1025.76,1024.36, 08162013,114813.346,1025.77,1024.37, 08162013,114814.360,1025.77,1024.37, 08162013,114815.374,1025.77,1024.37, 08162013,114816.388,1025.76,1024.36, 08162013,114817.402,1025.76,1024.36, 08162013,114818.416,1025.77,1024.37, 08162013,114819.430,1025.77,1024.37, 08162013,114820.444,1025.75,1024.35, 08162013,114821.458,1025.74,1024.34, 08162013,114822.472,1025.74,1024.34, 08162013,114823.487,1025.74,1024.34, 08162013,114824.501,1025.77,1024.37, 08162013,114825.515,1025.79,1024.39, 08162013,114826.529,1025.79,1024.39, 08162013,114827.543,1025.77,1024.37, 08162013,114828.557,1025.75,1024.35, 08162013,114829.571,1025.74,1024.34, 08162013,114830.585,1025.76,1024.36, 08162013,114831.599,1025.77,1024.37, 08162013,114832.613,1025.77,1024.37, 08162013,114833.627,1025.77,1024.37, 08162013,114834.641,1025.77,1024.37, 08162013,114835.655,1025.76,1024.36, 08162013,114836.669,1025.75,1024.35, 08162013,114837.683,1025.75,1024.35, 08162013,114838.697,1025.76,1024.36, 08162013,114839.711,1025.77,1024.37, 08162013,114840.725,1025.78,1024.38, 08162013,114841.739,1025.78,1024.38, 08162013,114842.753,1025.77,1024.37, 08162013,114843.767,1025.76,1024.36, 08162013,114844.781,1025.77,1024.37, 08162013,114845.796,1025.77,1024.37, 08162013,114846.825,1025.77,1024.37, 08162013,114847.839,1025.75,1024.35, 08162013,114848.853,1025.71,1024.31, 08162013,114849.867,1025.7,1024.3, 08162013,114850.881,1025.74,1024.34, 08162013,114851.895,1025.8,1024.4, 08162013,114852.909,1025.82,1024.42, 08162013,114853.923,1025.8,1024.4, 08162013,114854.938,1025.75,1024.35, 08162013,114855.952,1025.75,1024.35, 08162013,114856.966,1025.73,1024.33, 08162013,114857.980,1025.74,1024.34, 08162013,114858.994,1025.77,1024.37, 08162013,114900.008,1025.79,1024.39, 08162013,114901.022,1025.78,1024.38, 08162013,114902.036,1025.73,1024.33, 08162013,114903.065,1025.73,1024.33, 08162013,114904.080,1025.7,1024.3, 08162013,114905.094,1025.7,1024.3, 08162013,114906.108,1025.74,1024.34, 08162013,114907.122,1025.8,1024.4, 08162013,114908.136,1025.83,1024.43, 08162013,114909.150,1025.81,1024.41, 08162013,114910.164,1025.76,1024.36, 08162013,114911.178,1025.73,1024.33, 08162013,114912.192,1025.72,1024.32, 08162013,114913.206,1025.73,1024.33, 08162013,114914.220,1025.73,1024.33, 08162013,114915.250,1025.76,1024.36, 08162013,114916.264,1025.77,1024.37, 08162013,114917.278,1025.77,1024.37, 08162013,114918.292,1025.76,1024.36, 08162013,114919.306,1025.76,1024.36, 08162013,114920.320,1025.76,1024.36, 08162013,114921.334,1025.75,1024.35, 08162013,114922.348,1025.75,1024.35, 08162013,114923.362,1025.76,1024.36, 08162013,114924.376,1025.77,1024.37, 08162013,114925.390,1025.77,1024.37, 08162013,114926.404,1025.77,1024.37, 08162013,114927.418,1025.76,1024.36, 08162013,114928.432,1025.75,1024.35, 08162013,114929.446,1025.74,1024.34, 08162013,114930.460,1025.75,1024.35, 08162013,114931.474,1025.75,1024.35, 08162013,114932.488,1025.76,1024.36, 08162013,114933.502,1025.75,1024.35, 08162013,114934.517,1025.75,1024.35, 08162013,114935.531,1025.75,1024.35, 08162013,114936.545,1025.75,1024.35, 08162013,114937.559,1025.76,1024.36, 08162013,114938.573,1025.76,1024.36, 08162013,114939.587,1025.76,1024.36, 08162013,114940.601,1025.75,1024.35, 08162013,114941.615,1025.74,1024.34, 08162013,114942.629,1025.73,1024.33, 08162013,114943.643,1025.73,1024.33, 08162013,114944.657,1025.73,1024.33, 08162013,114945.671,1025.73,1024.33, 08162013,114946.685,1025.74,1024.34, 08162013,114947.699,1025.74,1024.34, 08162013,114948.713,1025.75,1024.35, 08162013,114949.727,1025.75,1024.35, 08162013,114950.741,1025.76,1024.36, 08162013,114951.755,1025.76,1024.36, 08162013,114952.769,1025.75,1024.35, 08162013,114953.783,1025.73,1024.33, 08162013,114954.797,1025.71,1024.31, 08162013,114955.811,1025.75,1024.35, 08162013,114956.826,1025.78,1024.38, 08162013,114957.840,1025.78,1024.38, 08162013,114958.854,1025.77,1024.37, 08162013,114959.868,1025.74,1024.34, 08162013,115000.882,1025.72,1024.32, 08162013,115001.896,1025.71,1024.31, 08162013,115002.910,1025.72,1024.32, 08162013,115003.924,1025.75,1024.35, 08162013,115004.938,1025.76,1024.36, 08162013,115005.952,1025.75,1024.35, 08162013,115006.966,1025.74,1024.34, 08162013,115007.980,1025.73,1024.33, 08162013,115008.994,1025.73,1024.33, 08162013,115010.008,1025.73,1024.33, 08162013,115011.022,1025.74,1024.34, 08162013,115012.036,1025.75,1024.35, 08162013,115013.050,1025.74,1024.34, 08162013,115014.064,1025.72,1024.32, 08162013,115015.078,1025.72,1024.32, 08162013,115016.092,1025.72,1024.32, 08162013,115017.106,1025.73,1024.33, 08162013,115018.120,1025.73,1024.33, 08162013,115019.150,1025.73,1024.33, 08162013,115020.164,1025.73,1024.33, 08162013,115021.178,1025.73,1024.33, 08162013,115022.192,1025.73,1024.33, 08162013,115023.206,1025.73,1024.33, 08162013,115024.220,1025.75,1024.35, 08162013,115025.234,1025.75,1024.35, 08162013,115026.248,1025.72,1024.32, 08162013,115027.262,1025.71,1024.31, 08162013,115028.277,1025.71,1024.31, 08162013,115029.291,1025.72,1024.32, 08162013,115030.305,1025.73,1024.33, 08162013,115031.319,1025.73,1024.33, 08162013,115032.333,1025.71,1024.31, 08162013,115033.347,1025.69,1024.29, 08162013,115034.361,1025.71,1024.31, 08162013,115035.375,1025.75,1024.35, 08162013,115036.389,1025.77,1024.37, 08162013,115037.512,1025.76,1024.36, 08162013,115038.526,1025.76,1024.36, 08162013,115039.540,1025.73,1024.33, 08162013,115040.554,1025.71,1024.31, 08162013,115041.568,1025.71,1024.31, 08162013,115042.582,1025.71,1024.31, 08162013,115043.596,1025.72,1024.32, 08162013,115044.610,1025.72,1024.32, 08162013,115045.624,1025.72,1024.32, 08162013,115046.639,1025.72,1024.32, 08162013,115047.653,1025.72,1024.32, 08162013,115048.667,1025.72,1024.32, 08162013,115049.681,1025.71,1024.31, 08162013,115050.695,1025.71,1024.31, 08162013,115051.709,1025.71,1024.31, 08162013,115052.723,1025.73,1024.33, 08162013,115053.737,1025.73,1024.33, 08162013,115054.751,1025.72,1024.32, 08162013,115055.765,1025.71,1024.31, 08162013,115056.779,1025.7,1024.3, 08162013,115057.793,1025.7,1024.3, 08162013,115058.807,1025.7,1024.3, 08162013,115059.821,1025.71,1024.31, 08162013,115100.835,1025.71,1024.31, 08162013,115101.849,1025.71,1024.31, 08162013,115102.863,1025.71,1024.31, 08162013,115103.877,1025.71,1024.31, 08162013,115104.891,1025.7,1024.3, 08162013,115105.905,1025.71,1024.31, 08162013,115106.919,1025.73,1024.33, 08162013,115107.933,1025.74,1024.34, 08162013,115108.948,1025.72,1024.32, 08162013,115109.962,1025.72,1024.32, 08162013,115110.976,1025.68,1024.28, 08162013,115111.990,1025.66,1024.26, 08162013,115113.004,1025.68,1024.28, 08162013,115114.018,1025.74,1024.34, 08162013,115115.032,1025.76,1024.36, 08162013,115116.046,1025.74,1024.34, 08162013,115117.060,1025.69,1024.29, 08162013,115118.074,1025.67,1024.27, 08162013,115119.088,1025.67,1024.27, 08162013,115120.102,1025.69,1024.29, 08162013,115121.116,1025.69,1024.29, 08162013,115122.130,1025.71,1024.31, 08162013,115123.144,1025.72,1024.32, 08162013,115124.158,1025.71,1024.31, 08162013,115125.172,1025.7,1024.3, 08162013,115126.186,1025.69,1024.29, 08162013,115127.200,1025.69,1024.29, 08162013,115128.214,1025.69,1024.29, 08162013,115129.228,1025.71,1024.31, 08162013,115130.242,1025.73,1024.33, 08162013,115131.257,1025.73,1024.33, 08162013,115132.271,1025.73,1024.33, 08162013,115133.285,1025.73,1024.33, 08162013,115134.299,1025.7,1024.3, 08162013,115135.313,1025.67,1024.27, 08162013,115136.342,1025.66,1024.26, 08162013,115137.356,1025.67,1024.27, 08162013,115138.370,1025.69,1024.29, 08162013,115139.385,1025.71,1024.31, 08162013,115140.399,1025.72,1024.32, 08162013,115141.413,1025.72,1024.32, 08162013,115142.427,1025.71,1024.31, 08162013,115143.441,1025.71,1024.31, 08162013,115144.455,1025.7,1024.3, 08162013,115145.469,1025.7,1024.3, 08162013,115146.483,1025.7,1024.3, 08162013,115147.497,1025.7,1024.3, 08162013,115148.511,1025.7,1024.3, 08162013,115149.525,1025.7,1024.3, 08162013,115150.539,1025.68,1024.28, 08162013,115151.553,1025.66,1024.26, 08162013,115152.567,1025.65,1024.25, 08162013,115153.581,1025.67,1024.27, 08162013,115154.595,1025.67,1024.27, 08162013,115155.609,1025.71,1024.31, 08162013,115156.623,1025.74,1024.34, 08162013,115157.637,1025.75,1024.35, 08162013,115158.651,1025.71,1024.31, 08162013,115159.665,1025.65,1024.25, 08162013,115200.679,1025.63,1024.23, 08162013,115201.694,1025.65,1024.25, 08162013,115202.708,1025.72,1024.32, 08162013,115203.722,1025.72,1024.32, 08162013,115204.736,1025.76,1024.36, 08162013,115205.750,1025.74,1024.34, 08162013,115206.764,1025.68,1024.28, 08162013,115207.778,1025.65,1024.25, 08162013,115208.792,1025.65,1024.25, 08162013,115209.806,1025.69,1024.29, 08162013,115210.820,1025.72,1024.32, 08162013,115211.834,1025.72,1024.32, 08162013,115212.848,1025.72,1024.32, 08162013,115213.862,1025.69,1024.29, 08162013,115214.876,1025.66,1024.26, 08162013,115215.890,1025.65,1024.25, 08162013,115216.904,1025.67,1024.27, 08162013,115217.918,1025.7,1024.3, 08162013,115218.932,1025.72,1024.32, 08162013,115219.946,1025.73,1024.33, 08162013,115220.960,1025.72,1024.32, 08162013,115221.974,1025.7,1024.3, 08162013,115222.988,1025.68,1024.28, 08162013,115224.003,1025.68,1024.28, 08162013,115225.017,1025.67,1024.27, 08162013,115226.031,1025.67,1024.27, 08162013,115227.045,1025.67,1024.27, 08162013,115228.059,1025.67,1024.27, 08162013,115229.073,1025.67,1024.27, 08162013,115230.087,1025.68,1024.28, 08162013,115231.101,1025.7,1024.3, 08162013,115232.115,1025.71,1024.31, 08162013,115233.129,1025.71,1024.31, 08162013,115234.143,1025.71,1024.31, 08162013,115235.157,1025.71,1024.31, 08162013,115236.171,1025.71,1024.31, 08162013,115237.201,1025.71,1024.31, 08162013,115238.215,1025.7,1024.3, 08162013,115239.229,1025.69,1024.29, 08162013,115240.243,1025.67,1024.27, 08162013,115241.257,1025.66,1024.26, 08162013,115242.271,1025.66,1024.26, 08162013,115243.285,1025.66,1024.26, 08162013,115244.299,1025.68,1024.28, 08162013,115245.313,1025.7,1024.3, 08162013,115246.327,1025.7,1024.3, 08162013,115247.341,1025.71,1024.31, 08162013,115248.355,1025.71,1024.31, 08162013,115249.369,1025.71,1024.31, 08162013,115250.383,1025.7,1024.3, 08162013,115251.397,1025.69,1024.29, 08162013,115252.411,1025.68,1024.28, 08162013,115253.425,1025.68,1024.28, 08162013,115254.439,1025.68,1024.28, 08162013,115255.454,1025.67,1024.27, 08162013,115256.468,1025.67,1024.27, 08162013,115257.482,1025.67,1024.27, 08162013,115258.496,1025.69,1024.29, 08162013,115259.510,1025.71,1024.31, 08162013,115300.524,1025.71,1024.31, 08162013,115301.538,1025.7,1024.3, 08162013,115302.552,1025.68,1024.28, 08162013,115303.566,1025.68,1024.28, 08162013,115304.580,1025.69,1024.29, 08162013,115305.594,1025.7,1024.3, 08162013,115306.608,1025.7,1024.3, 08162013,115307.622,1025.69,1024.29, 08162013,115308.636,1025.69,1024.29, 08162013,115309.650,1025.68,1024.28, 08162013,115310.664,1025.68,1024.28, 08162013,115311.678,1025.69,1024.29, 08162013,115312.692,1025.7,1024.3, 08162013,115313.706,1025.7,1024.3, 08162013,115314.720,1025.69,1024.29, 08162013,115315.734,1025.68,1024.28, 08162013,115316.748,1025.69,1024.29, 08162013,115317.763,1025.69,1024.29, 08162013,115318.777,1025.69,1024.29, 08162013,115319.791,1025.69,1024.29, 08162013,115320.805,1025.69,1024.29, 08162013,115321.819,1025.7,1024.3, 08162013,115322.833,1025.71,1024.31, 08162013,115323.847,1025.7,1024.3, 08162013,115324.861,1025.67,1024.27, 08162013,115325.875,1025.67,1024.27, 08162013,115326.889,1025.7,1024.3, 08162013,115327.903,1025.72,1024.32, 08162013,115328.917,1025.72,1024.32, 08162013,115329.931,1025.72,1024.32, 08162013,115330.945,1025.72,1024.32, 08162013,115331.959,1025.7,1024.3, 08162013,115332.973,1025.69,1024.29, 08162013,115333.987,1025.68,1024.28, 08162013,115335.001,1025.69,1024.29, 08162013,115336.015,1025.7,1024.3, 08162013,115337.029,1025.71,1024.31, 08162013,115338.043,1025.71,1024.31, 08162013,115339.057,1025.71,1024.31, 08162013,115340.072,1025.69,1024.29, 08162013,115341.086,1025.68,1024.28, 08162013,115342.100,1025.69,1024.29, 08162013,115343.114,1025.7,1024.3, 08162013,115344.128,1025.71,1024.31, 08162013,115345.142,1025.72,1024.32, 08162013,115346.156,1025.71,1024.31, 08162013,115347.170,1025.7,1024.3, 08162013,115348.199,1025.7,1024.3, 08162013,115349.214,1025.7,1024.3, 08162013,115350.243,1025.7,1024.3, 08162013,115351.257,1025.7,1024.3, 08162013,115352.271,1025.7,1024.3, 08162013,115353.285,1025.69,1024.29, 08162013,115354.299,1025.7,1024.3, 08162013,115355.313,1025.71,1024.31, 08162013,115356.327,1025.73,1024.33, 08162013,115357.341,1025.72,1024.32, 08162013,115358.356,1025.7,1024.3, 08162013,115359.370,1025.68,1024.28, 08162013,115400.384,1025.68,1024.28, 08162013,115401.398,1025.7,1024.3, 08162013,115402.412,1025.73,1024.33, 08162013,115403.426,1025.75,1024.35, 08162013,115404.440,1025.73,1024.33, 08162013,115405.454,1025.71,1024.31, 08162013,115406.468,1025.7,1024.3, 08162013,115407.482,1025.69,1024.29, 08162013,115408.496,1025.69,1024.29, 08162013,115409.510,1025.7,1024.3, 08162013,115410.524,1025.71,1024.31, 08162013,115411.538,1025.71,1024.31, 08162013,115412.552,1025.71,1024.31, 08162013,115413.566,1025.72,1024.32, 08162013,115414.580,1025.72,1024.32, 08162013,115415.594,1025.71,1024.31, 08162013,115416.608,1025.71,1024.31, 08162013,115417.622,1025.71,1024.31, 08162013,115418.636,1025.71,1024.31, 08162013,115419.650,1025.71,1024.31, 08162013,115420.665,1025.71,1024.31, 08162013,115421.679,1025.7,1024.3, 08162013,115422.693,1025.7,1024.3, 08162013,115423.707,1025.71,1024.31, 08162013,115424.721,1025.71,1024.31, 08162013,115425.735,1025.71,1024.31, 08162013,115426.749,1025.71,1024.31, 08162013,115427.763,1025.72,1024.32, 08162013,115428.777,1025.72,1024.32, 08162013,115429.791,1025.71,1024.31, 08162013,115430.805,1025.7,1024.3, 08162013,115431.819,1025.69,1024.29, 08162013,115432.833,1025.69,1024.29, 08162013,115433.847,1025.72,1024.32, 08162013,115434.861,1025.75,1024.35, 08162013,115435.875,1025.75,1024.35, 08162013,115436.889,1025.74,1024.34, 08162013,115437.903,1025.71,1024.31, 08162013,115438.917,1025.7,1024.3, 08162013,115439.931,1025.7,1024.3, 08162013,115440.945,1025.73,1024.33, 08162013,115441.959,1025.75,1024.35, 08162013,115442.974,1025.74,1024.34, 08162013,115443.988,1025.74,1024.34, 08162013,115445.002,1025.7,1024.3, 08162013,115446.016,1025.68,1024.28, 08162013,115447.030,1025.68,1024.28, 08162013,115448.044,1025.72,1024.32, 08162013,115449.058,1025.74,1024.34, 08162013,115450.072,1025.74,1024.34, 08162013,115451.086,1025.74,1024.34, 08162013,115452.100,1025.74,1024.34, 08162013,115453.114,1025.74,1024.34, 08162013,115454.128,1025.73,1024.33, 08162013,115455.142,1025.73,1024.33, 08162013,115456.156,1025.72,1024.32, 08162013,115457.170,1025.72,1024.32, 08162013,115458.184,1025.73,1024.33, 08162013,115459.214,1025.74,1024.34, 08162013,115500.228,1025.73,1024.33, 08162013,115501.242,1025.72,1024.32, 08162013,115502.256,1025.72,1024.32, 08162013,115503.270,1025.72,1024.32, 08162013,115504.284,1025.72,1024.32, 08162013,115505.298,1025.73,1024.33, 08162013,115506.312,1025.74,1024.34, 08162013,115507.326,1025.74,1024.34, 08162013,115508.340,1025.74,1024.34, 08162013,115509.354,1025.74,1024.34, 08162013,115510.368,1025.73,1024.33, 08162013,115511.382,1025.72,1024.32, 08162013,115512.396,1025.72,1024.32, 08162013,115513.411,1025.73,1024.33, 08162013,115514.425,1025.73,1024.33, 08162013,115515.439,1025.73,1024.33, 08162013,115516.453,1025.73,1024.33, 08162013,115517.467,1025.73,1024.33, 08162013,115518.481,1025.73,1024.33, 08162013,115519.495,1025.75,1024.35, 08162013,115520.509,1025.75,1024.35, 08162013,115521.523,1025.76,1024.36, 08162013,115522.537,1025.75,1024.35, 08162013,115523.551,1025.74,1024.34, 08162013,115524.565,1025.74,1024.34, 08162013,115525.579,1025.74,1024.34, 08162013,115526.593,1025.74,1024.34, 08162013,115527.607,1025.73,1024.33, 08162013,115528.621,1025.73,1024.33, 08162013,115529.635,1025.74,1024.34, 08162013,115530.649,1025.76,1024.36, 08162013,115531.663,1025.77,1024.37, 08162013,115532.677,1025.77,1024.37, 08162013,115533.691,1025.74,1024.34, 08162013,115534.705,1025.72,1024.32, 08162013,115535.720,1025.72,1024.32, 08162013,115536.734,1025.72,1024.32, 08162013,115537.748,1025.79,1024.39, 08162013,115538.762,1025.79,1024.39, 08162013,115539.776,1025.75,1024.35, 08162013,115540.790,1025.72,1024.32, 08162013,115541.804,1025.71,1024.31, 08162013,115542.818,1025.73,1024.33, 08162013,115543.832,1025.76,1024.36, 08162013,115544.846,1025.77,1024.37, 08162013,115545.860,1025.74,1024.34, 08162013,115546.874,1025.74,1024.34, 08162013,115547.888,1025.72,1024.32, 08162013,115548.933,1025.72,1024.32, 08162013,115549.947,1025.75,1024.35, 08162013,115550.961,1025.79,1024.39, 08162013,115551.975,1025.8,1024.4, 08162013,115552.989,1025.79,1024.39, 08162013,115554.004,1025.76,1024.36, 08162013,115555.018,1025.74,1024.34, 08162013,115556.032,1025.73,1024.33, 08162013,115557.046,1025.73,1024.33, 08162013,115558.060,1025.73,1024.33, 08162013,115559.074,1025.73,1024.33, 08162013,115600.088,1025.73,1024.33, 08162013,115601.102,1025.74,1024.34, 08162013,115602.116,1025.74,1024.34, 08162013,115603.130,1025.75,1024.35, 08162013,115604.144,1025.75,1024.35, 08162013,115605.158,1025.75,1024.35, 08162013,115606.172,1025.76,1024.36, 08162013,115607.186,1025.77,1024.37, 08162013,115608.200,1025.78,1024.38, 08162013,115609.214,1025.78,1024.38, 08162013,115610.228,1025.77,1024.37, 08162013,115611.242,1025.74,1024.34, 08162013,115612.256,1025.73,1024.33, 08162013,115613.270,1025.74,1024.34, 08162013,115614.284,1025.76,1024.36, 08162013,115615.298,1025.77,1024.37, 08162013,115616.313,1025.78,1024.38, 08162013,115617.327,1025.78,1024.38, 08162013,115618.341,1025.77,1024.37, 08162013,115619.355,1025.77,1024.37, 08162013,115620.369,1025.77,1024.37, 08162013,115621.383,1025.77,1024.37, 08162013,115622.397,1025.76,1024.36, 08162013,115623.411,1025.76,1024.36, 08162013,115624.425,1025.76,1024.36, 08162013,115625.439,1025.76,1024.36, 08162013,115626.453,1025.76,1024.36, 08162013,115627.467,1025.76,1024.36, 08162013,115628.481,1025.75,1024.35, 08162013,115629.495,1025.77,1024.37, 08162013,115630.509,1025.8,1024.4, 08162013,115631.523,1025.8,1024.4, 08162013,115632.537,1025.81,1024.41, 08162013,115633.567,1025.8,1024.4, 08162013,115634.581,1025.76,1024.36, 08162013,115635.595,1025.74,1024.34, 08162013,115636.609,1025.73,1024.33, 08162013,115637.623,1025.74,1024.34, 08162013,115638.637,1025.78,1024.38, 08162013,115639.651,1025.78,1024.38, 08162013,115640.665,1025.8,1024.4, 08162013,115641.679,1025.8,1024.4, 08162013,115642.693,1025.79,1024.39, 08162013,115643.707,1025.77,1024.37, 08162013,115644.721,1025.76,1024.36, 08162013,115645.735,1025.77,1024.37, 08162013,115646.749,1025.8,1024.4, 08162013,115647.764,1025.8,1024.4, 08162013,115648.778,1025.77,1024.37, 08162013,115649.792,1025.77,1024.37, 08162013,115650.806,1025.74,1024.34, 08162013,115651.820,1025.73,1024.33, 08162013,115652.834,1025.74,1024.34, 08162013,115653.848,1025.78,1024.38, 08162013,115654.862,1025.81,1024.41, 08162013,115655.876,1025.82,1024.42, 08162013,115656.890,1025.82,1024.42, 08162013,115657.904,1025.79,1024.39, 08162013,115658.918,1025.77,1024.37, 08162013,115659.932,1025.75,1024.35, 08162013,115700.946,1025.75,1024.35, 08162013,115701.960,1025.75,1024.35, 08162013,115702.974,1025.76,1024.36, 08162013,115703.988,1025.79,1024.39, 08162013,115705.002,1025.8,1024.4, 08162013,115706.016,1025.8,1024.4, 08162013,115707.030,1025.78,1024.38, 08162013,115708.044,1025.76,1024.36, 08162013,115709.058,1025.77,1024.37, 08162013,115710.073,1025.78,1024.38, 08162013,115711.087,1025.78,1024.38, 08162013,115712.101,1025.78,1024.38, 08162013,115713.115,1025.79,1024.39, 08162013,115714.129,1025.79,1024.39, 08162013,115715.143,1025.8,1024.4, 08162013,115716.157,1025.78,1024.38, 08162013,115717.171,1025.76,1024.36, 08162013,115718.185,1025.76,1024.36, 08162013,115719.199,1025.79,1024.39, 08162013,115720.213,1025.81,1024.41, 08162013,115721.227,1025.82,1024.42, 08162013,115722.257,1025.79,1024.39, 08162013,115723.271,1025.79,1024.39, 08162013,115724.285,1025.77,1024.37, 08162013,115725.299,1025.78,1024.38, 08162013,115726.313,1025.8,1024.4, 08162013,115727.327,1025.82,1024.42, 08162013,115728.341,1025.82,1024.42, 08162013,115729.355,1025.8,1024.4, 08162013,115730.369,1025.77,1024.37, 08162013,115731.383,1025.77,1024.37, 08162013,115732.397,1025.77,1024.37, 08162013,115733.411,1025.78,1024.38, 08162013,115734.425,1025.78,1024.38, 08162013,115735.439,1025.8,1024.4, 08162013,115736.453,1025.82,1024.42, 08162013,115737.467,1025.84,1024.44, 08162013,115738.481,1025.82,1024.42, 08162013,115739.495,1025.79,1024.39, 08162013,115740.510,1025.77,1024.37, 08162013,115741.524,1025.77,1024.37, 08162013,115742.538,1025.79,1024.39, 08162013,115743.552,1025.82,1024.42, 08162013,115744.566,1025.83,1024.43, 08162013,115745.580,1025.83,1024.43, 08162013,115746.594,1025.83,1024.43, 08162013,115747.608,1025.81,1024.41, 08162013,115748.622,1025.78,1024.38, 08162013,115749.636,1025.78,1024.38, 08162013,115750.650,1025.79,1024.39, 08162013,115751.664,1025.82,1024.42, 08162013,115752.678,1025.83,1024.43, 08162013,115753.692,1025.82,1024.42, 08162013,115754.706,1025.81,1024.41, 08162013,115755.736,1025.8,1024.4, 08162013,115756.750,1025.8,1024.4, 08162013,115757.764,1025.8,1024.4, 08162013,115758.778,1025.81,1024.41, 08162013,115759.792,1025.83,1024.43, 08162013,115800.806,1025.83,1024.43, 08162013,115801.820,1025.83,1024.43, 08162013,115802.834,1025.8,1024.4, 08162013,115803.848,1025.8,1024.4, 08162013,115804.862,1025.79,1024.39, 08162013,115805.876,1025.79,1024.39, 08162013,115806.890,1025.79,1024.39, 08162013,115807.904,1025.8,1024.4, 08162013,115808.918,1025.81,1024.41, 08162013,115809.932,1025.82,1024.42, 08162013,115810.946,1025.82,1024.42, 08162013,115811.961,1025.83,1024.43, 08162013,115812.975,1025.83,1024.43, 08162013,115813.989,1025.82,1024.42, 08162013,115815.003,1025.82,1024.42, 08162013,115816.017,1025.82,1024.42, 08162013,115817.031,1025.82,1024.42, 08162013,115818.060,1025.82,1024.42, 08162013,115819.074,1025.81,1024.41, 08162013,115820.088,1025.81,1024.41, 08162013,115821.103,1025.83,1024.43, 08162013,115822.117,1025.85,1024.45, 08162013,115823.131,1025.85,1024.45, 08162013,115824.145,1025.83,1024.43, 08162013,115825.159,1025.8,1024.4, 08162013,115826.173,1025.8,1024.4, 08162013,115827.187,1025.78,1024.38, 08162013,115828.232,1025.81,1024.41, 08162013,115829.246,1025.86,1024.46, 08162013,115830.260,1025.88,1024.48, 08162013,115831.274,1025.88,1024.48, 08162013,115832.288,1025.83,1024.43, 08162013,115833.302,1025.78,1024.38, 08162013,115834.316,1025.77,1024.37, 08162013,115835.330,1025.8,1024.4, 08162013,115836.344,1025.85,1024.45, 08162013,115837.358,1025.85,1024.45, 08162013,115838.373,1025.87,1024.47, 08162013,115839.387,1025.87,1024.47, 08162013,115840.401,1025.83,1024.43, 08162013,115841.415,1025.8,1024.4, 08162013,115842.429,1025.79,1024.39, 08162013,115843.443,1025.82,1024.42, 08162013,115844.457,1025.85,1024.45, 08162013,115845.471,1025.86,1024.46, 08162013,115846.485,1025.86,1024.46, 08162013,115847.499,1025.85,1024.45, 08162013,115848.513,1025.85,1024.45, 08162013,115849.527,1025.84,1024.44, 08162013,115850.541,1025.83,1024.43, 08162013,115851.555,1025.83,1024.43, 08162013,115852.569,1025.84,1024.44, 08162013,115853.583,1025.83,1024.43, 08162013,115854.597,1025.83,1024.43, 08162013,115855.611,1025.83,1024.43, 08162013,115856.625,1025.83,1024.43, 08162013,115857.639,1025.84,1024.44, 08162013,115858.653,1025.85,1024.45, 08162013,115859.667,1025.85,1024.45, 08162013,115900.682,1025.84,1024.44, 08162013,115901.696,1025.84,1024.44, 08162013,115902.710,1025.86,1024.46, 08162013,115903.724,1025.86,1024.46, 08162013,115904.738,1025.84,1024.44, 08162013,115905.752,1025.82,1024.42, 08162013,115906.766,1025.82,1024.42, 08162013,115907.780,1025.82,1024.42, 08162013,115908.794,1025.83,1024.43, 08162013,115909.808,1025.83,1024.43, 08162013,115910.822,1025.84,1024.44, 08162013,115911.836,1025.84,1024.44, 08162013,115912.850,1025.84,1024.44, 08162013,115913.864,1025.84,1024.44, 08162013,115914.878,1025.84,1024.44, 08162013,115915.892,1025.85,1024.45, 08162013,115916.906,1025.85,1024.45, 08162013,115917.920,1025.86,1024.46, 08162013,115918.934,1025.86,1024.46, 08162013,115919.948,1025.85,1024.45, 08162013,115920.962,1025.85,1024.45, 08162013,115921.976,1025.85,1024.45, 08162013,115922.991,1025.84,1024.44, 08162013,115924.005,1025.84,1024.44, 08162013,115925.019,1025.84,1024.44, 08162013,115926.033,1025.84,1024.44, 08162013,115927.047,1025.83,1024.43, 08162013,115928.061,1025.82,1024.42, 08162013,115929.075,1025.82,1024.42, 08162013,115930.089,1025.85,1024.45, 08162013,115931.103,1025.9,1024.5, 08162013,115932.117,1025.9,1024.5, 08162013,115933.131,1025.92,1024.52, 08162013,115934.145,1025.9,1024.5, 08162013,115935.159,1025.83,1024.43, 08162013,115936.173,1025.79,1024.39, 08162013,115937.187,1025.79,1024.39, 08162013,115938.201,1025.81,1024.41, 08162013,115939.215,1025.84,1024.44, 08162013,115940.229,1025.84,1024.44, 08162013,115941.243,1025.85,1024.45, 08162013,115942.257,1025.85,1024.45, 08162013,115943.271,1025.85,1024.45, 08162013,115944.285,1025.85,1024.45, 08162013,115945.300,1025.85,1024.45, 08162013,115946.314,1025.85,1024.45, 08162013,115947.328,1025.86,1024.46, 08162013,115948.342,1025.87,1024.47, 08162013,115949.356,1025.87,1024.47, 08162013,115950.370,1025.85,1024.45, 08162013,115951.384,1025.85,1024.45, 08162013,115952.398,1025.83,1024.43, 08162013,115953.412,1025.83,1024.43, 08162013,115954.426,1025.83,1024.43, 08162013,115955.440,1025.85,1024.45, 08162013,115956.454,1025.86,1024.46,