08142013,120043.976,1026.13,1024.73, 08142013,120044.990,1026.12,1024.72, 08142013,120046.004,1026.12,1024.72, 08142013,120047.018,1026.12,1024.72, 08142013,120048.032,1026.13,1024.73, 08142013,120049.046,1026.15,1024.75, 08142013,120050.060,1026.16,1024.76, 08142013,120051.074,1026.16,1024.76, 08142013,120052.088,1026.16,1024.76, 08142013,120053.102,1026.16,1024.76, 08142013,120054.116,1026.17,1024.77, 08142013,120055.130,1026.17,1024.77, 08142013,120056.144,1026.15,1024.75, 08142013,120057.158,1026.15,1024.75, 08142013,120058.172,1026.14,1024.74, 08142013,120059.186,1026.13,1024.73, 08142013,120100.201,1026.14,1024.74, 08142013,120101.215,1026.15,1024.75, 08142013,120102.229,1026.16,1024.76, 08142013,120103.243,1026.16,1024.76, 08142013,120104.257,1026.16,1024.76, 08142013,120105.271,1026.17,1024.77, 08142013,120106.285,1026.17,1024.77, 08142013,120107.299,1026.17,1024.77, 08142013,120108.313,1026.16,1024.76, 08142013,120109.327,1026.15,1024.75, 08142013,120110.341,1026.16,1024.76, 08142013,120111.355,1026.16,1024.76, 08142013,120112.369,1026.14,1024.74, 08142013,120113.383,1026.12,1024.72, 08142013,120114.397,1026.13,1024.73, 08142013,120115.411,1026.17,1024.77, 08142013,120116.441,1026.2,1024.8, 08142013,120117.455,1026.19,1024.79, 08142013,120118.469,1026.19,1024.79, 08142013,120119.483,1026.14,1024.74, 08142013,120120.497,1026.12,1024.72, 08142013,120121.511,1026.12,1024.72, 08142013,120122.525,1026.14,1024.74, 08142013,120123.539,1026.16,1024.76, 08142013,120124.553,1026.17,1024.77, 08142013,120125.567,1026.16,1024.76, 08142013,120126.581,1026.15,1024.75, 08142013,120127.595,1026.15,1024.75, 08142013,120128.609,1026.15,1024.75, 08142013,120129.623,1026.15,1024.75, 08142013,120130.638,1026.15,1024.75, 08142013,120131.652,1026.15,1024.75, 08142013,120132.681,1026.16,1024.76, 08142013,120133.695,1026.16,1024.76, 08142013,120134.709,1026.15,1024.75, 08142013,120135.723,1026.15,1024.75, 08142013,120136.737,1026.15,1024.75, 08142013,120137.751,1026.15,1024.75, 08142013,120138.765,1026.15,1024.75, 08142013,120139.780,1026.14,1024.74, 08142013,120140.794,1026.14,1024.74, 08142013,120141.808,1026.15,1024.75, 08142013,120142.822,1026.17,1024.77, 08142013,120143.836,1026.18,1024.78, 08142013,120144.850,1026.16,1024.76, 08142013,120145.864,1026.14,1024.74, 08142013,120146.878,1026.13,1024.73, 08142013,120147.892,1026.13,1024.73, 08142013,120148.906,1026.13,1024.73, 08142013,120149.920,1026.13,1024.73, 08142013,120150.934,1026.15,1024.75, 08142013,120151.948,1026.16,1024.76, 08142013,120152.962,1026.16,1024.76, 08142013,120153.976,1026.16,1024.76, 08142013,120154.990,1026.16,1024.76, 08142013,120156.004,1026.15,1024.75, 08142013,120157.018,1026.15,1024.75, 08142013,120158.032,1026.14,1024.74, 08142013,120159.046,1026.14,1024.74, 08142013,120200.060,1026.15,1024.75, 08142013,120201.074,1026.15,1024.75, 08142013,120202.089,1026.16,1024.76, 08142013,120203.103,1026.17,1024.77, 08142013,120204.117,1026.16,1024.76, 08142013,120205.131,1026.14,1024.74, 08142013,120206.145,1026.12,1024.72, 08142013,120207.159,1026.13,1024.73, 08142013,120208.173,1026.16,1024.76, 08142013,120209.187,1026.18,1024.78, 08142013,120210.201,1026.18,1024.78, 08142013,120211.215,1026.18,1024.78, 08142013,120212.229,1026.13,1024.73, 08142013,120213.243,1026.12,1024.72, 08142013,120214.257,1026.13,1024.73, 08142013,120215.271,1026.15,1024.75, 08142013,120216.285,1026.17,1024.77, 08142013,120217.299,1026.17,1024.77, 08142013,120218.313,1026.17,1024.77, 08142013,120219.327,1026.15,1024.75, 08142013,120220.341,1026.15,1024.75, 08142013,120221.355,1026.14,1024.74, 08142013,120222.369,1026.14,1024.74, 08142013,120223.383,1026.14,1024.74, 08142013,120224.398,1026.15,1024.75, 08142013,120225.412,1026.16,1024.76, 08142013,120226.426,1026.17,1024.77, 08142013,120227.440,1026.17,1024.77, 08142013,120228.454,1026.16,1024.76, 08142013,120229.468,1026.15,1024.75, 08142013,120230.482,1026.14,1024.74, 08142013,120231.496,1026.14,1024.74, 08142013,120232.510,1026.14,1024.74, 08142013,120233.524,1026.14,1024.74, 08142013,120234.538,1026.13,1024.73, 08142013,120235.552,1026.13,1024.73, 08142013,120236.566,1026.14,1024.74, 08142013,120237.580,1026.15,1024.75, 08142013,120238.594,1026.18,1024.78, 08142013,120239.608,1026.2,1024.8, 08142013,120240.622,1026.2,1024.8, 08142013,120241.636,1026.16,1024.76, 08142013,120242.650,1026.16,1024.76, 08142013,120243.664,1026.12,1024.72, 08142013,120244.678,1026.11,1024.71, 08142013,120245.692,1026.11,1024.71, 08142013,120246.707,1026.12,1024.72, 08142013,120247.721,1026.14,1024.74, 08142013,120248.735,1026.15,1024.75, 08142013,120249.749,1026.15,1024.75, 08142013,120250.763,1026.14,1024.74, 08142013,120251.777,1026.14,1024.74, 08142013,120252.791,1026.14,1024.74, 08142013,120253.805,1026.15,1024.75, 08142013,120254.819,1026.15,1024.75, 08142013,120255.833,1026.16,1024.76, 08142013,120256.847,1026.16,1024.76, 08142013,120257.861,1026.16,1024.76, 08142013,120258.875,1026.16,1024.76, 08142013,120259.889,1026.14,1024.74, 08142013,120300.903,1026.12,1024.72, 08142013,120301.917,1026.12,1024.72, 08142013,120302.931,1026.12,1024.72, 08142013,120303.945,1026.12,1024.72, 08142013,120304.959,1026.13,1024.73, 08142013,120305.973,1026.15,1024.75, 08142013,120306.987,1026.18,1024.78, 08142013,120308.001,1026.18,1024.78, 08142013,120309.016,1026.17,1024.77, 08142013,120310.030,1026.13,1024.73, 08142013,120311.044,1026.1,1024.7, 08142013,120312.058,1026.1,1024.7, 08142013,120313.072,1026.1,1024.7, 08142013,120314.086,1026.14,1024.74, 08142013,120315.100,1026.16,1024.76, 08142013,120316.114,1026.17,1024.77, 08142013,120317.128,1026.15,1024.75, 08142013,120318.142,1026.12,1024.72, 08142013,120319.156,1026.12,1024.72, 08142013,120320.170,1026.14,1024.74, 08142013,120321.184,1026.16,1024.76, 08142013,120322.198,1026.17,1024.77, 08142013,120323.212,1026.16,1024.76, 08142013,120324.226,1026.14,1024.74, 08142013,120325.240,1026.13,1024.73, 08142013,120326.254,1026.13,1024.73, 08142013,120327.268,1026.14,1024.74, 08142013,120328.282,1026.14,1024.74, 08142013,120329.296,1026.13,1024.73, 08142013,120330.310,1026.12,1024.72, 08142013,120331.325,1026.13,1024.73, 08142013,120332.339,1026.16,1024.76, 08142013,120333.353,1026.16,1024.76, 08142013,120334.367,1026.18,1024.78, 08142013,120335.381,1026.18,1024.78, 08142013,120336.395,1026.14,1024.74, 08142013,120337.409,1026.12,1024.72, 08142013,120338.423,1026.11,1024.71, 08142013,120339.437,1026.12,1024.72, 08142013,120340.451,1026.14,1024.74, 08142013,120341.465,1026.16,1024.76, 08142013,120342.479,1026.16,1024.76, 08142013,120343.493,1026.16,1024.76, 08142013,120344.507,1026.16,1024.76, 08142013,120345.521,1026.15,1024.75, 08142013,120346.535,1026.14,1024.74, 08142013,120347.549,1026.14,1024.74, 08142013,120348.563,1026.14,1024.74, 08142013,120349.577,1026.14,1024.74, 08142013,120350.591,1026.14,1024.74, 08142013,120351.605,1026.14,1024.74, 08142013,120352.619,1026.13,1024.73, 08142013,120353.634,1026.13,1024.73, 08142013,120354.648,1026.13,1024.73, 08142013,120355.662,1026.13,1024.73, 08142013,120356.676,1026.13,1024.73, 08142013,120357.690,1026.13,1024.73, 08142013,120358.704,1026.14,1024.74, 08142013,120359.718,1026.14,1024.74, 08142013,120400.732,1026.14,1024.74, 08142013,120401.746,1026.15,1024.75, 08142013,120402.760,1026.15,1024.75, 08142013,120403.774,1026.15,1024.75, 08142013,120404.788,1026.13,1024.73, 08142013,120405.802,1026.11,1024.71, 08142013,120406.816,1026.11,1024.71, 08142013,120407.830,1026.1,1024.7, 08142013,120408.844,1026.1,1024.7, 08142013,120409.858,1026.12,1024.72, 08142013,120410.872,1026.16,1024.76, 08142013,120411.886,1026.17,1024.77, 08142013,120412.900,1026.18,1024.78, 08142013,120413.914,1026.17,1024.77, 08142013,120414.928,1026.14,1024.74, 08142013,120415.943,1026.13,1024.73, 08142013,120416.957,1026.13,1024.73, 08142013,120417.971,1026.13,1024.73, 08142013,120418.985,1026.14,1024.74, 08142013,120419.999,1026.14,1024.74, 08142013,120421.013,1026.14,1024.74, 08142013,120422.027,1026.13,1024.73, 08142013,120423.041,1026.12,1024.72, 08142013,120424.055,1026.11,1024.71, 08142013,120425.069,1026.12,1024.72, 08142013,120426.083,1026.14,1024.74, 08142013,120427.097,1026.14,1024.74, 08142013,120428.111,1026.15,1024.75, 08142013,120429.125,1026.15,1024.75, 08142013,120430.139,1026.15,1024.75, 08142013,120431.153,1026.15,1024.75, 08142013,120432.167,1026.15,1024.75, 08142013,120433.181,1026.13,1024.73, 08142013,120434.195,1026.12,1024.72, 08142013,120435.209,1026.13,1024.73, 08142013,120436.223,1026.13,1024.73, 08142013,120437.237,1026.14,1024.74, 08142013,120438.252,1026.14,1024.74, 08142013,120439.266,1026.13,1024.73, 08142013,120440.280,1026.13,1024.73, 08142013,120441.294,1026.14,1024.74, 08142013,120442.308,1026.15,1024.75, 08142013,120443.322,1026.16,1024.76, 08142013,120444.336,1026.16,1024.76, 08142013,120445.350,1026.14,1024.74, 08142013,120446.364,1026.12,1024.72, 08142013,120447.378,1026.12,1024.72, 08142013,120448.392,1026.12,1024.72, 08142013,120449.406,1026.13,1024.73, 08142013,120450.420,1026.15,1024.75, 08142013,120451.434,1026.15,1024.75, 08142013,120452.448,1026.13,1024.73, 08142013,120453.462,1026.11,1024.71, 08142013,120454.476,1026.1,1024.7, 08142013,120455.490,1026.13,1024.73, 08142013,120456.504,1026.15,1024.75, 08142013,120457.518,1026.17,1024.77, 08142013,120458.532,1026.17,1024.77, 08142013,120459.546,1026.17,1024.77, 08142013,120500.561,1026.15,1024.75, 08142013,120501.590,1026.13,1024.73, 08142013,120502.604,1026.12,1024.72, 08142013,120503.618,1026.11,1024.71, 08142013,120504.632,1026.12,1024.72, 08142013,120505.646,1026.12,1024.72, 08142013,120506.660,1026.13,1024.73, 08142013,120507.674,1026.14,1024.74, 08142013,120508.688,1026.15,1024.75, 08142013,120509.703,1026.15,1024.75, 08142013,120510.717,1026.14,1024.74, 08142013,120511.731,1026.13,1024.73, 08142013,120512.745,1026.12,1024.72, 08142013,120513.759,1026.13,1024.73, 08142013,120514.773,1026.15,1024.75, 08142013,120515.787,1026.17,1024.77, 08142013,120516.801,1026.17,1024.77, 08142013,120517.815,1026.14,1024.74, 08142013,120518.829,1026.11,1024.71, 08142013,120519.843,1026.1,1024.7, 08142013,120520.857,1026.1,1024.7, 08142013,120521.871,1026.1,1024.7, 08142013,120522.885,1026.12,1024.72, 08142013,120523.899,1026.14,1024.74, 08142013,120524.913,1026.16,1024.76, 08142013,120525.927,1026.16,1024.76, 08142013,120526.941,1026.15,1024.75, 08142013,120527.955,1026.12,1024.72, 08142013,120528.969,1026.11,1024.71, 08142013,120529.983,1026.12,1024.72, 08142013,120530.997,1026.15,1024.75, 08142013,120532.012,1026.15,1024.75, 08142013,120533.026,1026.17,1024.77, 08142013,120534.040,1026.18,1024.78, 08142013,120535.054,1026.16,1024.76, 08142013,120536.068,1026.13,1024.73, 08142013,120537.082,1026.12,1024.72, 08142013,120538.096,1026.12,1024.72, 08142013,120539.110,1026.12,1024.72, 08142013,120540.124,1026.13,1024.73, 08142013,120541.138,1026.14,1024.74, 08142013,120542.152,1026.14,1024.74, 08142013,120543.166,1026.14,1024.74, 08142013,120544.180,1026.13,1024.73, 08142013,120545.194,1026.13,1024.73, 08142013,120546.208,1026.14,1024.74, 08142013,120547.222,1026.14,1024.74, 08142013,120548.236,1026.13,1024.73, 08142013,120549.250,1026.11,1024.71, 08142013,120550.264,1026.12,1024.72, 08142013,120551.278,1026.14,1024.74, 08142013,120552.292,1026.16,1024.76, 08142013,120553.306,1026.16,1024.76, 08142013,120554.321,1026.16,1024.76, 08142013,120555.335,1026.15,1024.75, 08142013,120556.349,1026.14,1024.74, 08142013,120557.363,1026.14,1024.74, 08142013,120558.377,1026.13,1024.73, 08142013,120559.391,1026.13,1024.73, 08142013,120600.405,1026.13,1024.73, 08142013,120601.419,1026.13,1024.73, 08142013,120602.433,1026.13,1024.73, 08142013,120603.447,1026.13,1024.73, 08142013,120604.477,1026.13,1024.73, 08142013,120605.491,1026.13,1024.73, 08142013,120606.505,1026.13,1024.73, 08142013,120607.519,1026.15,1024.75, 08142013,120608.533,1026.18,1024.78, 08142013,120609.547,1026.18,1024.78, 08142013,120610.561,1026.16,1024.76, 08142013,120611.575,1026.13,1024.73, 08142013,120612.589,1026.13,1024.73, 08142013,120613.603,1026.11,1024.71, 08142013,120614.617,1026.11,1024.71, 08142013,120615.631,1026.11,1024.71, 08142013,120616.645,1026.13,1024.73, 08142013,120617.659,1026.15,1024.75, 08142013,120618.673,1026.16,1024.76, 08142013,120619.687,1026.14,1024.74, 08142013,120620.701,1026.11,1024.71, 08142013,120621.715,1026.1,1024.7, 08142013,120622.729,1026.12,1024.72, 08142013,120623.743,1026.12,1024.72, 08142013,120624.757,1026.17,1024.77, 08142013,120625.772,1026.2,1024.8, 08142013,120626.786,1026.19,1024.79, 08142013,120627.800,1026.13,1024.73, 08142013,120628.814,1026.1,1024.7, 08142013,120629.828,1026.09,1024.69, 08142013,120630.842,1026.11,1024.71, 08142013,120631.856,1026.15,1024.75, 08142013,120632.870,1026.18,1024.78, 08142013,120633.884,1026.19,1024.79, 08142013,120634.898,1026.19,1024.79, 08142013,120635.912,1026.16,1024.76, 08142013,120636.926,1026.12,1024.72, 08142013,120637.940,1026.1,1024.7, 08142013,120638.954,1026.1,1024.7, 08142013,120639.968,1026.13,1024.73, 08142013,120640.982,1026.16,1024.76, 08142013,120641.996,1026.16,1024.76, 08142013,120643.010,1026.16,1024.76, 08142013,120644.024,1026.15,1024.75, 08142013,120645.038,1026.14,1024.74, 08142013,120646.052,1026.14,1024.74, 08142013,120647.066,1026.14,1024.74, 08142013,120648.081,1026.15,1024.75, 08142013,120649.095,1026.15,1024.75, 08142013,120650.109,1026.14,1024.74, 08142013,120651.123,1026.13,1024.73, 08142013,120652.137,1026.12,1024.72, 08142013,120653.151,1026.11,1024.71, 08142013,120654.165,1026.12,1024.72, 08142013,120655.179,1026.14,1024.74, 08142013,120656.193,1026.14,1024.74, 08142013,120657.207,1026.15,1024.75, 08142013,120658.221,1026.15,1024.75, 08142013,120659.235,1026.14,1024.74, 08142013,120700.249,1026.12,1024.72, 08142013,120701.263,1026.12,1024.72, 08142013,120702.277,1026.14,1024.74, 08142013,120703.291,1026.16,1024.76, 08142013,120704.305,1026.16,1024.76, 08142013,120705.319,1026.16,1024.76, 08142013,120706.333,1026.15,1024.75, 08142013,120707.347,1026.15,1024.75, 08142013,120708.361,1026.13,1024.73, 08142013,120709.375,1026.11,1024.71, 08142013,120710.390,1026.11,1024.71, 08142013,120711.404,1026.14,1024.74, 08142013,120712.418,1026.18,1024.78, 08142013,120713.432,1026.2,1024.8, 08142013,120714.446,1026.18,1024.78, 08142013,120715.460,1026.15,1024.75, 08142013,120716.474,1026.11,1024.71, 08142013,120717.488,1026.09,1024.69, 08142013,120718.502,1026.09,1024.69, 08142013,120719.516,1026.09,1024.69, 08142013,120720.530,1026.12,1024.72, 08142013,120721.544,1026.15,1024.75, 08142013,120722.558,1026.16,1024.76, 08142013,120723.572,1026.16,1024.76, 08142013,120724.586,1026.15,1024.75, 08142013,120725.600,1026.13,1024.73, 08142013,120726.614,1026.13,1024.73, 08142013,120727.628,1026.14,1024.74, 08142013,120728.642,1026.16,1024.76, 08142013,120729.656,1026.16,1024.76, 08142013,120730.670,1026.15,1024.75, 08142013,120731.685,1026.09,1024.69, 08142013,120732.699,1026.07,1024.67, 08142013,120733.713,1026.09,1024.69, 08142013,120734.727,1026.14,1024.74, 08142013,120735.741,1026.16,1024.76, 08142013,120736.755,1026.17,1024.77, 08142013,120737.769,1026.17,1024.77, 08142013,120738.783,1026.16,1024.76, 08142013,120739.797,1026.16,1024.76, 08142013,120740.811,1026.15,1024.75, 08142013,120741.825,1026.15,1024.75, 08142013,120742.839,1026.14,1024.74, 08142013,120743.853,1026.12,1024.72, 08142013,120744.867,1026.1,1024.7, 08142013,120745.881,1026.1,1024.7, 08142013,120746.895,1026.11,1024.71, 08142013,120747.909,1026.13,1024.73, 08142013,120748.923,1026.13,1024.73, 08142013,120749.937,1026.13,1024.73, 08142013,120750.951,1026.13,1024.73, 08142013,120751.965,1026.13,1024.73, 08142013,120752.979,1026.13,1024.73, 08142013,120753.994,1026.14,1024.74, 08142013,120755.008,1026.16,1024.76, 08142013,120756.022,1026.17,1024.77, 08142013,120757.036,1026.16,1024.76, 08142013,120758.050,1026.12,1024.72, 08142013,120759.064,1026.09,1024.69, 08142013,120800.078,1026.09,1024.69, 08142013,120801.092,1026.09,1024.69, 08142013,120802.106,1026.09,1024.69, 08142013,120803.120,1026.11,1024.71, 08142013,120804.134,1026.12,1024.72, 08142013,120805.148,1026.14,1024.74, 08142013,120806.162,1026.16,1024.76, 08142013,120807.176,1026.14,1024.74, 08142013,120808.190,1026.11,1024.71, 08142013,120809.204,1026.1,1024.7, 08142013,120810.218,1026.1,1024.7, 08142013,120811.232,1026.11,1024.71, 08142013,120812.246,1026.12,1024.72, 08142013,120813.260,1026.13,1024.73, 08142013,120814.274,1026.13,1024.73, 08142013,120815.288,1026.13,1024.73, 08142013,120816.303,1026.12,1024.72, 08142013,120817.317,1026.13,1024.73, 08142013,120818.331,1026.13,1024.73, 08142013,120819.345,1026.13,1024.73, 08142013,120820.359,1026.13,1024.73, 08142013,120821.373,1026.13,1024.73, 08142013,120822.387,1026.13,1024.73, 08142013,120823.401,1026.14,1024.74, 08142013,120824.415,1026.15,1024.75, 08142013,120825.429,1026.15,1024.75, 08142013,120826.443,1026.15,1024.75, 08142013,120827.457,1026.13,1024.73, 08142013,120828.471,1026.11,1024.71, 08142013,120829.485,1026.1,1024.7, 08142013,120830.499,1026.11,1024.71, 08142013,120831.513,1026.13,1024.73, 08142013,120832.527,1026.13,1024.73, 08142013,120833.541,1026.15,1024.75, 08142013,120834.555,1026.15,1024.75, 08142013,120835.569,1026.16,1024.76, 08142013,120836.583,1026.15,1024.75, 08142013,120837.597,1026.15,1024.75, 08142013,120838.612,1026.14,1024.74, 08142013,120839.626,1026.14,1024.74, 08142013,120840.640,1026.14,1024.74, 08142013,120841.654,1026.14,1024.74, 08142013,120842.668,1026.14,1024.74, 08142013,120843.682,1026.14,1024.74, 08142013,120844.696,1026.14,1024.74, 08142013,120845.710,1026.14,1024.74, 08142013,120846.724,1026.14,1024.74, 08142013,120847.738,1026.14,1024.74, 08142013,120848.752,1026.13,1024.73, 08142013,120849.766,1026.13,1024.73, 08142013,120850.780,1026.13,1024.73, 08142013,120851.794,1026.15,1024.75, 08142013,120852.808,1026.16,1024.76, 08142013,120853.822,1026.15,1024.75, 08142013,120854.836,1026.15,1024.75, 08142013,120855.850,1026.13,1024.73, 08142013,120856.864,1026.12,1024.72, 08142013,120857.878,1026.13,1024.73, 08142013,120858.892,1026.14,1024.74, 08142013,120859.906,1026.14,1024.74, 08142013,120900.921,1026.13,1024.73, 08142013,120901.935,1026.13,1024.73, 08142013,120902.949,1026.13,1024.73, 08142013,120903.963,1026.14,1024.74, 08142013,120904.977,1026.14,1024.74, 08142013,120905.991,1026.12,1024.72, 08142013,120907.005,1026.11,1024.71, 08142013,120908.019,1026.12,1024.72, 08142013,120909.033,1026.14,1024.74, 08142013,120910.047,1026.15,1024.75, 08142013,120911.061,1026.16,1024.76, 08142013,120912.075,1026.16,1024.76, 08142013,120913.089,1026.13,1024.73, 08142013,120914.103,1026.13,1024.73, 08142013,120915.117,1026.11,1024.71, 08142013,120916.131,1026.1,1024.7, 08142013,120917.145,1026.14,1024.74, 08142013,120918.159,1026.15,1024.75, 08142013,120919.173,1026.15,1024.75, 08142013,120920.187,1026.13,1024.73, 08142013,120921.217,1026.11,1024.71, 08142013,120922.231,1026.11,1024.71, 08142013,120923.245,1026.12,1024.72, 08142013,120924.259,1026.12,1024.72, 08142013,120925.273,1026.12,1024.72, 08142013,120926.287,1026.13,1024.73, 08142013,120927.317,1026.14,1024.74, 08142013,120928.331,1026.17,1024.77, 08142013,120929.345,1026.17,1024.77, 08142013,120930.359,1026.13,1024.73, 08142013,120931.373,1026.07,1024.67, 08142013,120932.387,1026.05,1024.65, 08142013,120933.401,1026.07,1024.67, 08142013,120934.415,1026.14,1024.74, 08142013,120935.429,1026.14,1024.74, 08142013,120936.443,1026.18,1024.78, 08142013,120937.457,1026.17,1024.77, 08142013,120938.471,1026.13,1024.73, 08142013,120939.485,1026.09,1024.69, 08142013,120940.499,1026.09,1024.69, 08142013,120941.514,1026.11,1024.71, 08142013,120942.528,1026.14,1024.74, 08142013,120943.542,1026.15,1024.75, 08142013,120944.556,1026.14,1024.74, 08142013,120945.570,1026.11,1024.71, 08142013,120946.584,1026.11,1024.71, 08142013,120947.598,1026.1,1024.7, 08142013,120948.612,1026.1,1024.7, 08142013,120949.626,1026.1,1024.7, 08142013,120950.640,1026.1,1024.7, 08142013,120951.654,1026.11,1024.71, 08142013,120952.668,1026.13,1024.73, 08142013,120953.682,1026.14,1024.74, 08142013,120954.696,1026.14,1024.74, 08142013,120955.710,1026.14,1024.74, 08142013,120956.724,1026.13,1024.73, 08142013,120957.738,1026.13,1024.73, 08142013,120958.752,1026.13,1024.73, 08142013,120959.766,1026.12,1024.72, 08142013,121000.780,1026.12,1024.72, 08142013,121001.794,1026.12,1024.72, 08142013,121002.808,1026.11,1024.71, 08142013,121003.823,1026.11,1024.71, 08142013,121004.837,1026.11,1024.71, 08142013,121005.851,1026.12,1024.72, 08142013,121006.865,1026.12,1024.72, 08142013,121007.879,1026.13,1024.73, 08142013,121008.893,1026.13,1024.73, 08142013,121009.907,1026.13,1024.73, 08142013,121010.921,1026.13,1024.73, 08142013,121011.935,1026.12,1024.72, 08142013,121012.949,1026.11,1024.71, 08142013,121013.963,1026.11,1024.71, 08142013,121014.977,1026.11,1024.71, 08142013,121015.991,1026.11,1024.71, 08142013,121017.005,1026.11,1024.71, 08142013,121018.019,1026.11,1024.71, 08142013,121019.033,1026.12,1024.72, 08142013,121020.047,1026.12,1024.72, 08142013,121021.061,1026.12,1024.72, 08142013,121022.075,1026.11,1024.71, 08142013,121023.089,1026.11,1024.71, 08142013,121024.103,1026.11,1024.71, 08142013,121025.117,1026.12,1024.72, 08142013,121026.132,1026.13,1024.73, 08142013,121027.146,1026.12,1024.72, 08142013,121028.160,1026.12,1024.72, 08142013,121029.174,1026.11,1024.71, 08142013,121030.188,1026.11,1024.71, 08142013,121031.202,1026.1,1024.7, 08142013,121032.216,1026.09,1024.69, 08142013,121033.230,1026.09,1024.69, 08142013,121034.244,1026.1,1024.7, 08142013,121035.258,1026.12,1024.72, 08142013,121036.272,1026.14,1024.74, 08142013,121037.286,1026.14,1024.74, 08142013,121038.300,1026.14,1024.74, 08142013,121039.314,1026.12,1024.72, 08142013,121040.328,1026.09,1024.69, 08142013,121041.342,1026.07,1024.67, 08142013,121042.356,1026.09,1024.69, 08142013,121043.370,1026.13,1024.73, 08142013,121044.384,1026.16,1024.76, 08142013,121045.398,1026.15,1024.75, 08142013,121046.412,1026.12,1024.72, 08142013,121047.426,1026.1,1024.7, 08142013,121048.441,1026.09,1024.69, 08142013,121049.455,1026.09,1024.69, 08142013,121050.469,1026.1,1024.7, 08142013,121051.483,1026.11,1024.71, 08142013,121052.497,1026.11,1024.71, 08142013,121053.511,1026.11,1024.71, 08142013,121054.525,1026.12,1024.72, 08142013,121055.539,1026.13,1024.73, 08142013,121056.553,1026.14,1024.74, 08142013,121057.567,1026.12,1024.72, 08142013,121058.581,1026.09,1024.69, 08142013,121059.595,1026.08,1024.68, 08142013,121100.609,1026.08,1024.68, 08142013,121101.623,1026.08,1024.68, 08142013,121102.637,1026.09,1024.69, 08142013,121103.651,1026.1,1024.7, 08142013,121104.665,1026.1,1024.7, 08142013,121105.679,1026.1,1024.7, 08142013,121106.693,1026.1,1024.7, 08142013,121107.707,1026.11,1024.71, 08142013,121108.721,1026.12,1024.72, 08142013,121109.735,1026.13,1024.73, 08142013,121110.750,1026.12,1024.72, 08142013,121111.764,1026.12,1024.72, 08142013,121112.778,1026.12,1024.72, 08142013,121113.792,1026.12,1024.72, 08142013,121114.806,1026.12,1024.72, 08142013,121115.820,1026.11,1024.71, 08142013,121116.834,1026.09,1024.69, 08142013,121117.848,1026.08,1024.68, 08142013,121118.862,1026.08,1024.68, 08142013,121119.876,1026.08,1024.68, 08142013,121120.890,1026.09,1024.69, 08142013,121121.904,1026.11,1024.71, 08142013,121122.918,1026.11,1024.71, 08142013,121123.932,1026.12,1024.72, 08142013,121124.946,1026.12,1024.72, 08142013,121125.960,1026.12,1024.72, 08142013,121126.974,1026.12,1024.72, 08142013,121127.988,1026.12,1024.72, 08142013,121129.002,1026.11,1024.71, 08142013,121130.016,1026.1,1024.7, 08142013,121131.030,1026.08,1024.68, 08142013,121132.044,1026.06,1024.66, 08142013,121133.059,1026.07,1024.67, 08142013,121134.073,1026.07,1024.67, 08142013,121135.087,1026.1,1024.7, 08142013,121136.101,1026.12,1024.72, 08142013,121137.115,1026.13,1024.73, 08142013,121138.129,1026.12,1024.72, 08142013,121139.143,1026.13,1024.73, 08142013,121140.157,1026.14,1024.74, 08142013,121141.171,1026.13,1024.73, 08142013,121142.185,1026.1,1024.7, 08142013,121143.199,1026.07,1024.67, 08142013,121144.213,1026.07,1024.67, 08142013,121145.227,1026.06,1024.66, 08142013,121146.241,1026.08,1024.68, 08142013,121147.255,1026.1,1024.7, 08142013,121148.269,1026.11,1024.71, 08142013,121149.283,1026.11,1024.71, 08142013,121150.297,1026.12,1024.72, 08142013,121151.311,1026.12,1024.72, 08142013,121152.325,1026.12,1024.72, 08142013,121153.339,1026.12,1024.72, 08142013,121154.353,1026.12,1024.72, 08142013,121155.368,1026.12,1024.72, 08142013,121156.382,1026.12,1024.72, 08142013,121157.396,1026.12,1024.72, 08142013,121158.410,1026.12,1024.72, 08142013,121159.424,1026.12,1024.72, 08142013,121200.438,1026.11,1024.71, 08142013,121201.452,1026.1,1024.7, 08142013,121202.466,1026.08,1024.68, 08142013,121203.480,1026.08,1024.68, 08142013,121204.494,1026.08,1024.68, 08142013,121205.508,1026.11,1024.71, 08142013,121206.522,1026.14,1024.74, 08142013,121207.536,1026.15,1024.75, 08142013,121208.550,1026.13,1024.73, 08142013,121209.564,1026.11,1024.71, 08142013,121210.578,1026.11,1024.71, 08142013,121211.592,1026.12,1024.72, 08142013,121212.606,1026.13,1024.73, 08142013,121213.620,1026.11,1024.71, 08142013,121214.634,1026.11,1024.71, 08142013,121215.648,1026.1,1024.7, 08142013,121216.662,1026.09,1024.69, 08142013,121217.677,1026.09,1024.69, 08142013,121218.691,1026.09,1024.69, 08142013,121219.705,1026.09,1024.69, 08142013,121220.719,1026.09,1024.69, 08142013,121221.733,1026.1,1024.7, 08142013,121222.747,1026.13,1024.73, 08142013,121223.761,1026.14,1024.74, 08142013,121224.775,1026.13,1024.73, 08142013,121225.789,1026.13,1024.73, 08142013,121226.803,1026.11,1024.71, 08142013,121227.817,1026.1,1024.7, 08142013,121228.831,1026.11,1024.71, 08142013,121229.845,1026.13,1024.73, 08142013,121230.859,1026.15,1024.75, 08142013,121231.873,1026.14,1024.74, 08142013,121232.887,1026.11,1024.71, 08142013,121233.901,1026.07,1024.67, 08142013,121234.915,1026.06,1024.66, 08142013,121235.929,1026.08,1024.68, 08142013,121236.943,1026.08,1024.68, 08142013,121237.957,1026.11,1024.71, 08142013,121238.971,1026.13,1024.73, 08142013,121239.986,1026.14,1024.74, 08142013,121241.000,1026.14,1024.74, 08142013,121242.029,1026.13,1024.73, 08142013,121243.043,1026.13,1024.73, 08142013,121244.057,1026.13,1024.73, 08142013,121245.071,1026.12,1024.72, 08142013,121246.085,1026.12,1024.72, 08142013,121247.099,1026.11,1024.71, 08142013,121248.113,1026.11,1024.71, 08142013,121249.128,1026.11,1024.71, 08142013,121250.142,1026.11,1024.71, 08142013,121251.156,1026.11,1024.71, 08142013,121252.170,1026.11,1024.71, 08142013,121253.184,1026.11,1024.71, 08142013,121254.198,1026.11,1024.71, 08142013,121255.212,1026.12,1024.72, 08142013,121256.226,1026.12,1024.72, 08142013,121257.240,1026.12,1024.72, 08142013,121258.254,1026.12,1024.72, 08142013,121259.268,1026.12,1024.72, 08142013,121300.282,1026.11,1024.71, 08142013,121301.296,1026.11,1024.71, 08142013,121302.310,1026.12,1024.72, 08142013,121303.324,1026.13,1024.73, 08142013,121304.338,1026.14,1024.74, 08142013,121305.352,1026.13,1024.73, 08142013,121306.366,1026.12,1024.72, 08142013,121307.380,1026.11,1024.71, 08142013,121308.394,1026.11,1024.71, 08142013,121309.408,1026.11,1024.71, 08142013,121310.422,1026.11,1024.71, 08142013,121311.437,1026.12,1024.72, 08142013,121312.451,1026.12,1024.72, 08142013,121313.465,1026.11,1024.71, 08142013,121314.479,1026.11,1024.71, 08142013,121315.493,1026.11,1024.71, 08142013,121316.507,1026.12,1024.72, 08142013,121317.521,1026.14,1024.74, 08142013,121318.535,1026.14,1024.74, 08142013,121319.549,1026.14,1024.74, 08142013,121320.563,1026.14,1024.74, 08142013,121321.577,1026.12,1024.72, 08142013,121322.591,1026.11,1024.71, 08142013,121323.605,1026.1,1024.7, 08142013,121324.619,1026.11,1024.71, 08142013,121325.633,1026.11,1024.71, 08142013,121326.647,1026.12,1024.72, 08142013,121327.661,1026.12,1024.72, 08142013,121328.675,1026.12,1024.72, 08142013,121329.689,1026.12,1024.72, 08142013,121330.703,1026.13,1024.73, 08142013,121331.717,1026.13,1024.73, 08142013,121332.732,1026.13,1024.73, 08142013,121333.746,1026.11,1024.71, 08142013,121334.822,1026.09,1024.69, 08142013,121335.836,1026.09,1024.69, 08142013,121336.850,1026.12,1024.72, 08142013,121337.864,1026.14,1024.74, 08142013,121338.878,1026.14,1024.74, 08142013,121339.892,1026.14,1024.74, 08142013,121340.906,1026.13,1024.73, 08142013,121341.920,1026.12,1024.72, 08142013,121342.934,1026.11,1024.71, 08142013,121343.948,1026.11,1024.71, 08142013,121344.962,1026.11,1024.71, 08142013,121345.976,1026.11,1024.71, 08142013,121346.991,1026.12,1024.72, 08142013,121348.036,1026.12,1024.72, 08142013,121349.050,1026.13,1024.73, 08142013,121350.064,1026.13,1024.73, 08142013,121351.078,1026.12,1024.72, 08142013,121352.092,1026.12,1024.72, 08142013,121353.106,1026.11,1024.71, 08142013,121354.120,1026.11,1024.71, 08142013,121355.134,1026.12,1024.72, 08142013,121356.148,1026.13,1024.73, 08142013,121357.162,1026.14,1024.74, 08142013,121358.176,1026.13,1024.73, 08142013,121359.190,1026.1,1024.7, 08142013,121400.204,1026.1,1024.7, 08142013,121401.218,1026.09,1024.69, 08142013,121402.232,1026.11,1024.71, 08142013,121403.246,1026.15,1024.75, 08142013,121404.261,1026.16,1024.76, 08142013,121405.275,1026.13,1024.73, 08142013,121406.289,1026.08,1024.68, 08142013,121407.303,1026.06,1024.66, 08142013,121408.317,1026.08,1024.68, 08142013,121409.331,1026.13,1024.73, 08142013,121410.345,1026.15,1024.75, 08142013,121411.359,1026.15,1024.75, 08142013,121412.373,1026.14,1024.74, 08142013,121413.387,1026.12,1024.72, 08142013,121414.401,1026.11,1024.71, 08142013,121415.415,1026.1,1024.7, 08142013,121416.429,1026.11,1024.71, 08142013,121417.443,1026.12,1024.72, 08142013,121418.457,1026.13,1024.73, 08142013,121419.471,1026.13,1024.73, 08142013,121420.485,1026.13,1024.73, 08142013,121421.499,1026.13,1024.73, 08142013,121422.513,1026.13,1024.73, 08142013,121423.527,1026.11,1024.71, 08142013,121424.541,1026.1,1024.7, 08142013,121425.555,1026.09,1024.69, 08142013,121426.570,1026.1,1024.7, 08142013,121427.584,1026.13,1024.73, 08142013,121428.598,1026.14,1024.74, 08142013,121429.612,1026.15,1024.75, 08142013,121430.626,1026.15,1024.75, 08142013,121431.640,1026.14,1024.74, 08142013,121432.654,1026.13,1024.73, 08142013,121433.668,1026.13,1024.73, 08142013,121434.682,1026.12,1024.72, 08142013,121435.696,1026.1,1024.7, 08142013,121436.710,1026.1,1024.7, 08142013,121437.724,1026.11,1024.71, 08142013,121438.738,1026.12,1024.72, 08142013,121439.752,1026.13,1024.73, 08142013,121440.766,1026.12,1024.72, 08142013,121441.780,1026.11,1024.71, 08142013,121442.794,1026.11,1024.71, 08142013,121443.808,1026.11,1024.71, 08142013,121444.822,1026.11,1024.71, 08142013,121445.836,1026.13,1024.73, 08142013,121446.850,1026.14,1024.74, 08142013,121447.864,1026.15,1024.75, 08142013,121448.879,1026.13,1024.73, 08142013,121449.893,1026.12,1024.72, 08142013,121450.907,1026.11,1024.71, 08142013,121451.921,1026.11,1024.71, 08142013,121452.935,1026.11,1024.71, 08142013,121453.949,1026.1,1024.7, 08142013,121454.963,1026.1,1024.7, 08142013,121455.977,1026.1,1024.7, 08142013,121456.991,1026.12,1024.72, 08142013,121458.005,1026.13,1024.73, 08142013,121459.019,1026.14,1024.74, 08142013,121500.033,1026.14,1024.74, 08142013,121501.047,1026.13,1024.73, 08142013,121502.061,1026.12,1024.72, 08142013,121503.075,1026.12,1024.72, 08142013,121504.089,1026.1,1024.7, 08142013,121505.103,1026.1,1024.7, 08142013,121506.117,1026.11,1024.71, 08142013,121507.131,1026.12,1024.72, 08142013,121508.145,1026.12,1024.72, 08142013,121509.159,1026.12,1024.72, 08142013,121510.173,1026.12,1024.72, 08142013,121511.188,1026.12,1024.72, 08142013,121512.202,1026.12,1024.72, 08142013,121513.216,1026.12,1024.72, 08142013,121514.230,1026.12,1024.72, 08142013,121515.244,1026.12,1024.72, 08142013,121516.258,1026.12,1024.72, 08142013,121517.272,1026.11,1024.71, 08142013,121518.286,1026.1,1024.7, 08142013,121519.300,1026.1,1024.7, 08142013,121520.314,1026.11,1024.71, 08142013,121521.328,1026.13,1024.73, 08142013,121522.342,1026.13,1024.73, 08142013,121523.356,1026.12,1024.72, 08142013,121524.370,1026.12,1024.72, 08142013,121525.384,1026.11,1024.71, 08142013,121526.398,1026.1,1024.7, 08142013,121527.412,1026.1,1024.7, 08142013,121528.426,1026.11,1024.71, 08142013,121529.440,1026.13,1024.73, 08142013,121530.454,1026.14,1024.74, 08142013,121531.468,1026.11,1024.71, 08142013,121532.482,1026.08,1024.68, 08142013,121533.497,1026.07,1024.67, 08142013,121534.511,1026.1,1024.7, 08142013,121535.525,1026.1,1024.7, 08142013,121536.539,1026.13,1024.73, 08142013,121537.553,1026.14,1024.74, 08142013,121538.567,1026.13,1024.73, 08142013,121539.581,1026.12,1024.72, 08142013,121540.595,1026.11,1024.71, 08142013,121541.609,1026.11,1024.71, 08142013,121542.623,1026.1,1024.7, 08142013,121543.637,1026.1,1024.7, 08142013,121544.651,1026.11,1024.71, 08142013,121545.665,1026.12,1024.72, 08142013,121546.679,1026.12,1024.72, 08142013,121547.693,1026.12,1024.72, 08142013,121548.707,1026.13,1024.73, 08142013,121549.721,1026.13,1024.73, 08142013,121550.735,1026.12,1024.72, 08142013,121551.749,1026.11,1024.71, 08142013,121552.763,1026.1,1024.7, 08142013,121553.777,1026.1,1024.7, 08142013,121554.791,1026.1,1024.7, 08142013,121555.806,1026.1,1024.7, 08142013,121556.820,1026.11,1024.71, 08142013,121557.834,1026.11,1024.71, 08142013,121558.848,1026.11,1024.71, 08142013,121559.862,1026.12,1024.72, 08142013,121600.876,1026.12,1024.72, 08142013,121601.890,1026.12,1024.72, 08142013,121602.904,1026.12,1024.72, 08142013,121603.918,1026.12,1024.72, 08142013,121604.932,1026.12,1024.72, 08142013,121605.946,1026.12,1024.72, 08142013,121606.960,1026.12,1024.72, 08142013,121607.974,1026.12,1024.72, 08142013,121608.988,1026.12,1024.72, 08142013,121610.002,1026.11,1024.71, 08142013,121611.016,1026.12,1024.72, 08142013,121612.030,1026.13,1024.73, 08142013,121613.044,1026.13,1024.73, 08142013,121614.058,1026.11,1024.71, 08142013,121615.072,1026.12,1024.72, 08142013,121616.086,1026.13,1024.73, 08142013,121617.100,1026.12,1024.72, 08142013,121618.115,1026.09,1024.69, 08142013,121619.129,1026.09,1024.69, 08142013,121620.143,1026.08,1024.68, 08142013,121621.157,1026.1,1024.7, 08142013,121622.171,1026.16,1024.76, 08142013,121623.185,1026.17,1024.77, 08142013,121624.199,1026.16,1024.76, 08142013,121625.213,1026.12,1024.72, 08142013,121626.227,1026.08,1024.68, 08142013,121627.241,1026.07,1024.67, 08142013,121628.255,1026.1,1024.7, 08142013,121629.269,1026.14,1024.74, 08142013,121630.299,1026.14,1024.74, 08142013,121631.328,1026.15,1024.75, 08142013,121632.342,1026.12,1024.72, 08142013,121633.356,1026.09,1024.69, 08142013,121634.370,1026.09,1024.69, 08142013,121635.384,1026.11,1024.71, 08142013,121636.399,1026.13,1024.73, 08142013,121637.413,1026.13,1024.73, 08142013,121638.427,1026.13,1024.73, 08142013,121639.441,1026.11,1024.71, 08142013,121640.455,1026.09,1024.69, 08142013,121641.469,1026.1,1024.7, 08142013,121642.483,1026.14,1024.74, 08142013,121643.497,1026.15,1024.75, 08142013,121644.511,1026.13,1024.73, 08142013,121645.525,1026.09,1024.69, 08142013,121646.539,1026.08,1024.68, 08142013,121647.553,1026.11,1024.71, 08142013,121648.567,1026.15,1024.75, 08142013,121649.581,1026.15,1024.75, 08142013,121650.595,1026.16,1024.76, 08142013,121651.609,1026.15,1024.75, 08142013,121652.623,1026.1,1024.7, 08142013,121653.637,1026.08,1024.68, 08142013,121654.667,1026.07,1024.67, 08142013,121655.681,1026.08,1024.68, 08142013,121656.695,1026.1,1024.7, 08142013,121657.709,1026.11,1024.71, 08142013,121658.723,1026.13,1024.73, 08142013,121659.737,1026.14,1024.74, 08142013,121700.751,1026.14,1024.74, 08142013,121701.765,1026.14,1024.74, 08142013,121702.779,1026.14,1024.74, 08142013,121703.793,1026.13,1024.73, 08142013,121704.807,1026.11,1024.71, 08142013,121705.821,1026.1,1024.7, 08142013,121706.836,1026.1,1024.7, 08142013,121707.850,1026.11,1024.71, 08142013,121708.864,1026.11,1024.71, 08142013,121709.878,1026.1,1024.7, 08142013,121710.892,1026.09,1024.69, 08142013,121711.906,1026.09,1024.69, 08142013,121712.920,1026.09,1024.69, 08142013,121713.934,1026.1,1024.7, 08142013,121714.948,1026.13,1024.73, 08142013,121715.962,1026.14,1024.74, 08142013,121716.976,1026.14,1024.74, 08142013,121717.990,1026.13,1024.73, 08142013,121719.004,1026.12,1024.72, 08142013,121720.018,1026.12,1024.72, 08142013,121721.032,1026.12,1024.72, 08142013,121722.046,1026.12,1024.72, 08142013,121723.060,1026.1,1024.7, 08142013,121724.074,1026.08,1024.68, 08142013,121725.088,1026.08,1024.68, 08142013,121726.102,1026.09,1024.69, 08142013,121727.116,1026.1,1024.7, 08142013,121728.130,1026.1,1024.7, 08142013,121729.145,1026.1,1024.7, 08142013,121730.159,1026.1,1024.7, 08142013,121731.173,1026.13,1024.73, 08142013,121732.187,1026.16,1024.76, 08142013,121733.201,1026.16,1024.76, 08142013,121734.215,1026.16,1024.76, 08142013,121735.229,1026.13,1024.73, 08142013,121736.243,1026.09,1024.69, 08142013,121737.257,1026.07,1024.67, 08142013,121738.271,1026.08,1024.68, 08142013,121739.285,1026.11,1024.71, 08142013,121740.299,1026.12,1024.72, 08142013,121741.313,1026.11,1024.71, 08142013,121742.327,1026.08,1024.68, 08142013,121743.341,1026.07,1024.67, 08142013,121744.355,1026.07,1024.67, 08142013,121745.369,1026.1,1024.7, 08142013,121746.383,1026.16,1024.76, 08142013,121747.397,1026.19,1024.79, 08142013,121748.411,1026.17,1024.77, 08142013,121749.425,1026.11,1024.71, 08142013,121750.439,1026.07,1024.67, 08142013,121751.454,1026.05,1024.65, 08142013,121752.468,1026.07,1024.67, 08142013,121753.482,1026.11,1024.71, 08142013,121754.496,1026.12,1024.72, 08142013,121755.510,1026.12,1024.72, 08142013,121756.524,1026.11,1024.71, 08142013,121757.538,1026.09,1024.69, 08142013,121758.552,1026.07,1024.67, 08142013,121759.566,1026.1,1024.7, 08142013,121800.580,1026.13,1024.73, 08142013,121801.594,1026.16,1024.76, 08142013,121802.608,1026.15,1024.75, 08142013,121803.622,1026.15,1024.75, 08142013,121804.636,1026.12,1024.72, 08142013,121805.650,1026.1,1024.7, 08142013,121806.664,1026.09,1024.69, 08142013,121807.678,1026.09,1024.69, 08142013,121808.692,1026.09,1024.69, 08142013,121809.706,1026.09,1024.69, 08142013,121810.720,1026.1,1024.7, 08142013,121811.734,1026.1,1024.7, 08142013,121812.748,1026.1,1024.7, 08142013,121813.763,1026.1,1024.7, 08142013,121814.777,1026.1,1024.7, 08142013,121815.791,1026.1,1024.7, 08142013,121816.805,1026.11,1024.71, 08142013,121817.819,1026.13,1024.73, 08142013,121818.833,1026.15,1024.75, 08142013,121819.847,1026.13,1024.73, 08142013,121820.861,1026.1,1024.7, 08142013,121821.875,1026.08,1024.68, 08142013,121822.889,1026.07,1024.67, 08142013,121823.903,1026.09,1024.69, 08142013,121824.917,1026.12,1024.72, 08142013,121825.931,1026.12,1024.72, 08142013,121826.945,1026.13,1024.73, 08142013,121827.959,1026.12,1024.72, 08142013,121828.973,1026.12,1024.72, 08142013,121829.987,1026.11,1024.71, 08142013,121831.001,1026.12,1024.72, 08142013,121832.015,1026.12,1024.72, 08142013,121833.029,1026.12,1024.72, 08142013,121834.059,1026.12,1024.72, 08142013,121835.073,1026.12,1024.72, 08142013,121836.087,1026.12,1024.72, 08142013,121837.101,1026.11,1024.71, 08142013,121838.115,1026.11,1024.71, 08142013,121839.129,1026.1,1024.7, 08142013,121840.143,1026.11,1024.71, 08142013,121841.157,1026.12,1024.72, 08142013,121842.171,1026.13,1024.73, 08142013,121843.185,1026.13,1024.73, 08142013,121844.199,1026.11,1024.71, 08142013,121845.214,1026.1,1024.7, 08142013,121846.228,1026.09,1024.69, 08142013,121847.242,1026.09,1024.69, 08142013,121848.256,1026.11,1024.71, 08142013,121849.270,1026.14,1024.74, 08142013,121850.284,1026.15,1024.75, 08142013,121851.298,1026.13,1024.73, 08142013,121852.312,1026.08,1024.68, 08142013,121853.326,1026.06,1024.66, 08142013,121854.340,1026.07,1024.67, 08142013,121855.354,1026.12,1024.72, 08142013,121856.384,1026.15,1024.75, 08142013,121857.398,1026.15,1024.75, 08142013,121858.412,1026.15,1024.75, 08142013,121859.426,1026.14,1024.74, 08142013,121900.440,1026.14,1024.74, 08142013,121901.454,1026.13,1024.73, 08142013,121902.468,1026.12,1024.72, 08142013,121903.482,1026.12,1024.72, 08142013,121904.496,1026.11,1024.71, 08142013,121905.510,1026.11,1024.71, 08142013,121906.524,1026.1,1024.7, 08142013,121907.538,1026.1,1024.7, 08142013,121908.552,1026.11,1024.71, 08142013,121909.566,1026.11,1024.71, 08142013,121910.580,1026.12,1024.72, 08142013,121911.594,1026.13,1024.73, 08142013,121912.608,1026.12,1024.72, 08142013,121913.622,1026.11,1024.71, 08142013,121914.636,1026.12,1024.72, 08142013,121915.650,1026.13,1024.73, 08142013,121916.665,1026.13,1024.73, 08142013,121917.679,1026.11,1024.71, 08142013,121918.693,1026.1,1024.7, 08142013,121919.707,1026.09,1024.69, 08142013,121920.721,1026.09,1024.69, 08142013,121921.735,1026.1,1024.7, 08142013,121922.749,1026.11,1024.71, 08142013,121923.763,1026.11,1024.71, 08142013,121924.777,1026.09,1024.69, 08142013,121925.791,1026.08,1024.68, 08142013,121926.805,1026.11,1024.71, 08142013,121927.819,1026.17,1024.77, 08142013,121928.833,1026.19,1024.79, 08142013,121929.847,1026.16,1024.76, 08142013,121930.861,1026.08,1024.68, 08142013,121931.875,1026.08,1024.68, 08142013,121932.889,1026.04,1024.64, 08142013,121933.903,1026.06,1024.66, 08142013,121934.917,1026.1,1024.7, 08142013,121935.931,1026.12,1024.72, 08142013,121936.945,1026.13,1024.73, 08142013,121937.959,1026.11,1024.71, 08142013,121938.974,1026.08,1024.68, 08142013,121939.988,1026.08,1024.68, 08142013,121941.002,1026.08,1024.68, 08142013,121942.016,1026.14,1024.74, 08142013,121943.030,1026.18,1024.78, 08142013,121944.044,1026.12,1024.72, 08142013,121945.058,1026.07,1024.67, 08142013,121946.072,1026.05,1024.65, 08142013,121947.086,1026.08,1024.68, 08142013,121948.100,1026.12,1024.72, 08142013,121949.114,1026.13,1024.73, 08142013,121950.128,1026.13,1024.73, 08142013,121951.142,1026.13,1024.73, 08142013,121952.156,1026.11,1024.71, 08142013,121953.170,1026.1,1024.7, 08142013,121954.184,1026.09,1024.69, 08142013,121955.198,1026.1,1024.7, 08142013,121956.212,1026.13,1024.73, 08142013,121957.226,1026.15,1024.75, 08142013,121958.240,1026.16,1024.76, 08142013,121959.254,1026.12,1024.72, 08142013,122000.268,1026.09,1024.69, 08142013,122001.283,1026.09,1024.69, 08142013,122002.297,1026.08,1024.68, 08142013,122003.311,1026.09,1024.69, 08142013,122004.325,1026.11,1024.71, 08142013,122005.339,1026.11,1024.71, 08142013,122006.353,1026.1,1024.7, 08142013,122007.367,1026.09,1024.69, 08142013,122008.381,1026.09,1024.69, 08142013,122009.395,1026.12,1024.72, 08142013,122010.409,1026.14,1024.74, 08142013,122011.423,1026.15,1024.75, 08142013,122012.437,1026.15,1024.75, 08142013,122013.451,1026.15,1024.75, 08142013,122014.465,1026.14,1024.74, 08142013,122015.510,1026.13,1024.73, 08142013,122016.524,1026.11,1024.71, 08142013,122017.538,1026.07,1024.67, 08142013,122018.553,1026.05,1024.65, 08142013,122019.567,1026.07,1024.67, 08142013,122020.581,1026.13,1024.73, 08142013,122021.595,1026.16,1024.76, 08142013,122022.609,1026.16,1024.76, 08142013,122023.623,1026.16,1024.76, 08142013,122024.637,1026.13,1024.73, 08142013,122025.651,1026.11,1024.71, 08142013,122026.665,1026.1,1024.7, 08142013,122027.679,1026.11,1024.71, 08142013,122028.693,1026.13,1024.73, 08142013,122029.707,1026.14,1024.74, 08142013,122030.721,1026.14,1024.74, 08142013,122031.735,1026.14,1024.74, 08142013,122032.749,1026.11,1024.71, 08142013,122033.763,1026.08,1024.68, 08142013,122034.777,1026.08,1024.68, 08142013,122035.791,1026.07,1024.67, 08142013,122036.805,1026.07,1024.67, 08142013,122037.819,1026.1,1024.7, 08142013,122038.833,1026.12,1024.72, 08142013,122039.847,1026.13,1024.73, 08142013,122040.862,1026.13,1024.73, 08142013,122041.876,1026.14,1024.74, 08142013,122042.890,1026.15,1024.75, 08142013,122043.904,1026.16,1024.76, 08142013,122044.918,1026.15,1024.75, 08142013,122045.932,1026.15,1024.75, 08142013,122046.946,1026.12,1024.72, 08142013,122047.960,1026.11,1024.71, 08142013,122048.974,1026.1,1024.7, 08142013,122049.988,1026.09,1024.69, 08142013,122051.002,1026.08,1024.68, 08142013,122052.016,1026.08,1024.68, 08142013,122053.030,1026.14,1024.74, 08142013,122054.044,1026.16,1024.76, 08142013,122055.058,1026.16,1024.76, 08142013,122056.072,1026.16,1024.76, 08142013,122057.086,1026.16,1024.76, 08142013,122058.100,1026.14,1024.74, 08142013,122059.114,1026.12,1024.72, 08142013,122100.128,1026.11,1024.71, 08142013,122101.142,1026.11,1024.71, 08142013,122102.156,1026.11,1024.71, 08142013,122103.171,1026.1,1024.7, 08142013,122104.185,1026.1,1024.7, 08142013,122105.199,1026.09,1024.69, 08142013,122106.213,1026.08,1024.68, 08142013,122107.227,1026.08,1024.68, 08142013,122108.241,1026.12,1024.72, 08142013,122109.255,1026.17,1024.77, 08142013,122110.269,1026.2,1024.8, 08142013,122111.283,1026.2,1024.8, 08142013,122112.297,1026.15,1024.75, 08142013,122113.311,1026.1,1024.7, 08142013,122114.325,1026.07,1024.67, 08142013,122115.339,1026.07,1024.67, 08142013,122116.353,1026.06,1024.66, 08142013,122117.367,1026.06,1024.66, 08142013,122118.381,1026.08,1024.68, 08142013,122119.395,1026.1,1024.7, 08142013,122120.409,1026.11,1024.71, 08142013,122121.423,1026.11,1024.71, 08142013,122122.437,1026.12,1024.72, 08142013,122123.451,1026.14,1024.74, 08142013,122124.465,1026.17,1024.77, 08142013,122125.480,1026.18,1024.78, 08142013,122126.494,1026.18,1024.78, 08142013,122127.508,1026.16,1024.76, 08142013,122128.522,1026.11,1024.71, 08142013,122129.536,1026.07,1024.67, 08142013,122130.550,1026.05,1024.65, 08142013,122131.564,1026.05,1024.65, 08142013,122132.578,1026.06,1024.66, 08142013,122133.592,1026.1,1024.7, 08142013,122134.606,1026.13,1024.73, 08142013,122135.620,1026.14,1024.74, 08142013,122136.634,1026.15,1024.75, 08142013,122137.648,1026.15,1024.75, 08142013,122138.662,1026.15,1024.75, 08142013,122139.676,1026.15,1024.75, 08142013,122140.690,1026.15,1024.75, 08142013,122141.704,1026.14,1024.74, 08142013,122142.718,1026.13,1024.73, 08142013,122143.732,1026.11,1024.71, 08142013,122144.746,1026.09,1024.69, 08142013,122145.760,1026.07,1024.67, 08142013,122146.774,1026.07,1024.67, 08142013,122147.789,1026.09,1024.69, 08142013,122148.803,1026.09,1024.69, 08142013,122149.817,1026.13,1024.73, 08142013,122150.831,1026.15,1024.75, 08142013,122151.845,1026.15,1024.75, 08142013,122152.859,1026.15,1024.75, 08142013,122153.873,1026.14,1024.74, 08142013,122154.887,1026.13,1024.73, 08142013,122156.041,1026.14,1024.74, 08142013,122157.071,1026.11,1024.71, 08142013,122158.085,1026.09,1024.69, 08142013,122159.099,1026.09,1024.69, 08142013,122200.113,1026.09,1024.69, 08142013,122201.127,1026.09,1024.69, 08142013,122202.141,1026.09,1024.69, 08142013,122203.155,1026.1,1024.7, 08142013,122204.169,1026.11,1024.71, 08142013,122205.183,1026.13,1024.73, 08142013,122206.197,1026.15,1024.75, 08142013,122207.211,1026.15,1024.75, 08142013,122208.225,1026.15,1024.75, 08142013,122209.239,1026.14,1024.74, 08142013,122210.254,1026.14,1024.74, 08142013,122211.268,1026.14,1024.74, 08142013,122212.282,1026.13,1024.73, 08142013,122213.296,1026.11,1024.71, 08142013,122214.310,1026.08,1024.68, 08142013,122215.324,1026.05,1024.65, 08142013,122216.338,1026.06,1024.66, 08142013,122217.352,1026.11,1024.71, 08142013,122218.366,1026.15,1024.75, 08142013,122219.380,1026.16,1024.76, 08142013,122220.394,1026.16,1024.76, 08142013,122221.408,1026.16,1024.76, 08142013,122222.422,1026.16,1024.76, 08142013,122223.436,1026.16,1024.76, 08142013,122224.450,1026.15,1024.75, 08142013,122225.464,1026.13,1024.73, 08142013,122226.478,1026.11,1024.71, 08142013,122227.492,1026.1,1024.7, 08142013,122228.506,1026.1,1024.7, 08142013,122229.520,1026.1,1024.7, 08142013,122230.534,1026.1,1024.7, 08142013,122231.548,1026.11,1024.71, 08142013,122232.563,1026.11,1024.71, 08142013,122233.592,1026.14,1024.74, 08142013,122234.606,1026.16,1024.76, 08142013,122235.620,1026.16,1024.76, 08142013,122236.634,1026.15,1024.75, 08142013,122237.648,1026.14,1024.74, 08142013,122238.662,1026.13,1024.73, 08142013,122239.676,1026.12,1024.72, 08142013,122240.690,1026.12,1024.72, 08142013,122241.705,1026.12,1024.72, 08142013,122242.719,1026.12,1024.72, 08142013,122243.733,1026.11,1024.71, 08142013,122244.747,1026.12,1024.72, 08142013,122245.761,1026.12,1024.72, 08142013,122246.775,1026.13,1024.73, 08142013,122247.789,1026.12,1024.72, 08142013,122248.803,1026.12,1024.72, 08142013,122249.817,1026.12,1024.72, 08142013,122250.831,1026.15,1024.75, 08142013,122251.845,1026.15,1024.75, 08142013,122252.859,1026.15,1024.75, 08142013,122253.873,1026.12,1024.72, 08142013,122254.887,1026.06,1024.66, 08142013,122255.901,1026.05,1024.65, 08142013,122256.915,1026.11,1024.71, 08142013,122257.929,1026.18,1024.78, 08142013,122258.943,1026.19,1024.79, 08142013,122259.957,1026.13,1024.73, 08142013,122300.971,1026.07,1024.67, 08142013,122301.985,1026.06,1024.66, 08142013,122302.999,1026.12,1024.72, 08142013,122304.014,1026.18,1024.78, 08142013,122305.028,1026.2,1024.8, 08142013,122306.042,1026.16,1024.76, 08142013,122307.056,1026.11,1024.71, 08142013,122308.070,1026.08,1024.68, 08142013,122309.084,1026.1,1024.7, 08142013,122310.098,1026.13,1024.73, 08142013,122311.112,1026.14,1024.74, 08142013,122312.126,1026.14,1024.74, 08142013,122313.140,1026.14,1024.74, 08142013,122314.154,1026.12,1024.72, 08142013,122315.168,1026.11,1024.71, 08142013,122316.182,1026.11,1024.71, 08142013,122317.196,1026.12,1024.72, 08142013,122318.210,1026.14,1024.74, 08142013,122319.224,1026.14,1024.74, 08142013,122320.238,1026.14,1024.74, 08142013,122321.252,1026.13,1024.73, 08142013,122322.266,1026.13,1024.73, 08142013,122323.280,1026.13,1024.73, 08142013,122324.294,1026.13,1024.73, 08142013,122325.340,1026.12,1024.72, 08142013,122326.354,1026.11,1024.71, 08142013,122327.368,1026.09,1024.69, 08142013,122328.382,1026.1,1024.7, 08142013,122329.396,1026.13,1024.73, 08142013,122330.410,1026.14,1024.74, 08142013,122331.424,1026.15,1024.75, 08142013,122332.438,1026.14,1024.74, 08142013,122333.452,1026.14,1024.74, 08142013,122334.466,1026.13,1024.73, 08142013,122335.480,1026.13,1024.73, 08142013,122336.494,1026.13,1024.73, 08142013,122337.508,1026.12,1024.72, 08142013,122338.522,1026.1,1024.7, 08142013,122339.536,1026.1,1024.7, 08142013,122340.550,1026.11,1024.71, 08142013,122341.564,1026.14,1024.74, 08142013,122342.578,1026.16,1024.76, 08142013,122343.593,1026.15,1024.75, 08142013,122344.607,1026.1,1024.7, 08142013,122345.621,1026.07,1024.67, 08142013,122346.635,1026.07,1024.67, 08142013,122347.649,1026.1,1024.7, 08142013,122348.663,1026.17,1024.77, 08142013,122349.677,1026.18,1024.78, 08142013,122350.691,1026.13,1024.73, 08142013,122351.705,1026.07,1024.67, 08142013,122352.735,1026.06,1024.66, 08142013,122353.749,1026.1,1024.7, 08142013,122354.763,1026.15,1024.75, 08142013,122355.777,1026.17,1024.77, 08142013,122356.791,1026.17,1024.77, 08142013,122357.805,1026.17,1024.77, 08142013,122358.819,1026.16,1024.76, 08142013,122359.833,1026.15,1024.75, 08142013,122400.847,1026.15,1024.75, 08142013,122401.861,1026.13,1024.73, 08142013,122402.875,1026.09,1024.69, 08142013,122403.889,1026.07,1024.67, 08142013,122404.903,1026.08,1024.68, 08142013,122405.917,1026.08,1024.68, 08142013,122406.931,1026.11,1024.71, 08142013,122407.945,1026.14,1024.74, 08142013,122408.959,1026.14,1024.74, 08142013,122409.973,1026.14,1024.74, 08142013,122410.987,1026.14,1024.74, 08142013,122412.017,1026.14,1024.74, 08142013,122413.031,1026.13,1024.73, 08142013,122414.045,1026.13,1024.73, 08142013,122415.059,1026.13,1024.73, 08142013,122416.073,1026.13,1024.73, 08142013,122417.087,1026.13,1024.73, 08142013,122418.101,1026.12,1024.72, 08142013,122419.115,1026.11,1024.71, 08142013,122420.129,1026.09,1024.69, 08142013,122421.143,1026.09,1024.69, 08142013,122422.157,1026.1,1024.7, 08142013,122423.171,1026.13,1024.73, 08142013,122424.186,1026.15,1024.75, 08142013,122425.200,1026.15,1024.75, 08142013,122426.214,1026.14,1024.74, 08142013,122427.228,1026.14,1024.74, 08142013,122428.242,1026.13,1024.73, 08142013,122429.256,1026.13,1024.73, 08142013,122430.270,1026.13,1024.73, 08142013,122431.284,1026.13,1024.73, 08142013,122432.298,1026.11,1024.71, 08142013,122433.312,1026.09,1024.69, 08142013,122434.326,1026.09,1024.69, 08142013,122435.340,1026.09,1024.69, 08142013,122436.354,1026.12,1024.72, 08142013,122437.368,1026.14,1024.74, 08142013,122438.382,1026.14,1024.74, 08142013,122439.396,1026.15,1024.75, 08142013,122440.426,1026.14,1024.74, 08142013,122441.440,1026.12,1024.72, 08142013,122442.454,1026.11,1024.71, 08142013,122443.468,1026.11,1024.71, 08142013,122444.482,1026.12,1024.72, 08142013,122445.496,1026.12,1024.72, 08142013,122446.510,1026.12,1024.72, 08142013,122447.524,1026.12,1024.72, 08142013,122448.538,1026.12,1024.72, 08142013,122449.568,1026.12,1024.72, 08142013,122450.582,1026.12,1024.72, 08142013,122451.596,1026.12,1024.72, 08142013,122452.610,1026.13,1024.73, 08142013,122453.624,1026.12,1024.72, 08142013,122454.638,1026.12,1024.72, 08142013,122455.652,1026.12,1024.72, 08142013,122456.666,1026.12,1024.72, 08142013,122457.680,1026.13,1024.73, 08142013,122458.694,1026.14,1024.74, 08142013,122459.708,1026.13,1024.73, 08142013,122500.722,1026.13,1024.73, 08142013,122501.736,1026.12,1024.72, 08142013,122502.750,1026.12,1024.72, 08142013,122503.765,1026.12,1024.72, 08142013,122504.779,1026.12,1024.72, 08142013,122505.793,1026.12,1024.72, 08142013,122506.807,1026.12,1024.72, 08142013,122507.821,1026.11,1024.71, 08142013,122508.835,1026.12,1024.72, 08142013,122509.849,1026.14,1024.74, 08142013,122510.863,1026.15,1024.75, 08142013,122511.877,1026.15,1024.75, 08142013,122512.891,1026.14,1024.74, 08142013,122513.905,1026.12,1024.72, 08142013,122514.919,1026.11,1024.71, 08142013,122515.933,1026.11,1024.71, 08142013,122516.947,1026.11,1024.71, 08142013,122517.961,1026.12,1024.72, 08142013,122518.975,1026.11,1024.71, 08142013,122519.989,1026.1,1024.7, 08142013,122521.003,1026.1,1024.7, 08142013,122522.017,1026.1,1024.7, 08142013,122523.031,1026.1,1024.7, 08142013,122524.045,1026.12,1024.72, 08142013,122525.059,1026.13,1024.73, 08142013,122526.074,1026.13,1024.73, 08142013,122527.088,1026.13,1024.73, 08142013,122528.102,1026.13,1024.73, 08142013,122529.116,1026.1,1024.7, 08142013,122530.130,1026.06,1024.66, 08142013,122531.144,1026.05,1024.65, 08142013,122532.158,1026.05,1024.65, 08142013,122533.172,1026.08,1024.68, 08142013,122534.186,1026.15,1024.75, 08142013,122535.200,1026.2,1024.8, 08142013,122536.214,1026.2,1024.8, 08142013,122537.228,1026.13,1024.73, 08142013,122538.258,1026.05,1024.65, 08142013,122539.272,1026.04,1024.64, 08142013,122540.286,1026.04,1024.64, 08142013,122541.300,1026.08,1024.68, 08142013,122542.314,1026.14,1024.74, 08142013,122543.328,1026.16,1024.76, 08142013,122544.342,1026.12,1024.72, 08142013,122545.356,1026.07,1024.67, 08142013,122546.370,1026.05,1024.65, 08142013,122547.384,1026.08,1024.68, 08142013,122548.398,1026.11,1024.71, 08142013,122549.412,1026.13,1024.73, 08142013,122550.426,1026.13,1024.73, 08142013,122551.440,1026.13,1024.73, 08142013,122552.454,1026.13,1024.73, 08142013,122553.468,1026.14,1024.74, 08142013,122554.482,1026.15,1024.75, 08142013,122555.496,1026.14,1024.74, 08142013,122556.510,1026.11,1024.71, 08142013,122557.525,1026.08,1024.68, 08142013,122558.539,1026.08,1024.68, 08142013,122559.553,1026.08,1024.68, 08142013,122600.567,1026.09,1024.69, 08142013,122601.581,1026.09,1024.69, 08142013,122602.595,1026.09,1024.69, 08142013,122603.609,1026.09,1024.69, 08142013,122604.623,1026.09,1024.69, 08142013,122605.637,1026.11,1024.71, 08142013,122606.651,1026.12,1024.72, 08142013,122607.665,1026.13,1024.73, 08142013,122608.679,1026.13,1024.73, 08142013,122609.693,1026.12,1024.72, 08142013,122610.707,1026.12,1024.72, 08142013,122611.721,1026.12,1024.72, 08142013,122612.735,1026.12,1024.72, 08142013,122613.749,1026.12,1024.72, 08142013,122614.763,1026.12,1024.72, 08142013,122615.777,1026.11,1024.71, 08142013,122616.791,1026.1,1024.7, 08142013,122617.805,1026.08,1024.68, 08142013,122618.819,1026.08,1024.68, 08142013,122619.834,1026.1,1024.7, 08142013,122620.848,1026.13,1024.73, 08142013,122621.862,1026.15,1024.75, 08142013,122622.876,1026.14,1024.74, 08142013,122623.890,1026.14,1024.74, 08142013,122624.904,1026.11,1024.71, 08142013,122625.933,1026.09,1024.69, 08142013,122626.947,1026.08,1024.68, 08142013,122627.961,1026.15,1024.75, 08142013,122628.976,1026.15,1024.75, 08142013,122630.005,1026.08,1024.68, 08142013,122631.019,1026.01,1024.61, 08142013,122632.033,1026.01,1024.61, 08142013,122633.047,1026.08,1024.68, 08142013,122634.061,1026.08,1024.68, 08142013,122635.075,1026.15,1024.75, 08142013,122636.089,1026.18,1024.78, 08142013,122637.103,1026.17,1024.77, 08142013,122638.118,1026.15,1024.75, 08142013,122639.132,1026.12,1024.72, 08142013,122640.146,1026.12,1024.72, 08142013,122641.160,1026.11,1024.71, 08142013,122642.174,1026.11,1024.71, 08142013,122643.188,1026.1,1024.7, 08142013,122644.202,1026.09,1024.69, 08142013,122645.216,1026.09,1024.69, 08142013,122646.230,1026.08,1024.68, 08142013,122647.244,1026.08,1024.68, 08142013,122648.258,1026.09,1024.69, 08142013,122649.272,1026.1,1024.7, 08142013,122650.286,1026.11,1024.71, 08142013,122651.300,1026.12,1024.72, 08142013,122652.314,1026.15,1024.75, 08142013,122653.328,1026.16,1024.76, 08142013,122654.342,1026.15,1024.75, 08142013,122655.356,1026.12,1024.72, 08142013,122656.370,1026.12,1024.72, 08142013,122657.384,1026.09,1024.69, 08142013,122658.398,1026.08,1024.68, 08142013,122659.412,1026.08,1024.68, 08142013,122700.427,1026.08,1024.68, 08142013,122701.441,1026.07,1024.67, 08142013,122702.455,1026.1,1024.7, 08142013,122703.469,1026.14,1024.74, 08142013,122704.483,1026.14,1024.74, 08142013,122705.512,1026.15,1024.75, 08142013,122706.526,1026.15,1024.75, 08142013,122707.540,1026.15,1024.75, 08142013,122708.555,1026.15,1024.75, 08142013,122709.569,1026.14,1024.74, 08142013,122710.583,1026.14,1024.74, 08142013,122711.597,1026.12,1024.72, 08142013,122712.611,1026.09,1024.69, 08142013,122713.625,1026.07,1024.67, 08142013,122714.639,1026.07,1024.67, 08142013,122715.653,1026.07,1024.67, 08142013,122716.667,1026.07,1024.67, 08142013,122717.681,1026.09,1024.69, 08142013,122718.695,1026.1,1024.7, 08142013,122719.709,1026.11,1024.71, 08142013,122720.723,1026.13,1024.73, 08142013,122721.737,1026.15,1024.75, 08142013,122722.751,1026.16,1024.76, 08142013,122723.765,1026.16,1024.76, 08142013,122724.779,1026.13,1024.73, 08142013,122725.793,1026.1,1024.7, 08142013,122726.807,1026.1,1024.7, 08142013,122727.821,1026.08,1024.68, 08142013,122728.835,1026.08,1024.68, 08142013,122729.849,1026.08,1024.68, 08142013,122730.864,1026.08,1024.68, 08142013,122731.878,1026.08,1024.68, 08142013,122732.892,1026.09,1024.69, 08142013,122733.906,1026.12,1024.72, 08142013,122734.920,1026.14,1024.74, 08142013,122735.934,1026.15,1024.75, 08142013,122736.948,1026.15,1024.75, 08142013,122737.962,1026.14,1024.74, 08142013,122738.976,1026.13,1024.73, 08142013,122739.990,1026.12,1024.72, 08142013,122741.004,1026.11,1024.71, 08142013,122742.018,1026.11,1024.71, 08142013,122743.032,1026.11,1024.71, 08142013,122744.046,1026.1,1024.7, 08142013,122745.060,1026.1,1024.7, 08142013,122746.074,1026.1,1024.7, 08142013,122747.088,1026.13,1024.73, 08142013,122748.102,1026.13,1024.73, 08142013,122749.116,1026.16,1024.76, 08142013,122750.130,1026.17,1024.77, 08142013,122751.144,1026.15,1024.75, 08142013,122752.158,1026.12,1024.72, 08142013,122753.173,1026.1,1024.7, 08142013,122754.187,1026.09,1024.69, 08142013,122755.201,1026.09,1024.69, 08142013,122756.215,1026.1,1024.7, 08142013,122757.229,1026.11,1024.71, 08142013,122758.243,1026.11,1024.71, 08142013,122759.257,1026.11,1024.71, 08142013,122800.271,1026.1,1024.7, 08142013,122801.285,1026.11,1024.71, 08142013,122802.299,1026.14,1024.74, 08142013,122803.313,1026.15,1024.75, 08142013,122804.327,1026.15,1024.75, 08142013,122805.341,1026.14,1024.74, 08142013,122806.355,1026.13,1024.73, 08142013,122807.369,1026.13,1024.73, 08142013,122808.383,1026.12,1024.72, 08142013,122809.397,1026.1,1024.7, 08142013,122810.411,1026.1,1024.7, 08142013,122811.425,1026.09,1024.69, 08142013,122812.439,1026.08,1024.68, 08142013,122813.453,1026.1,1024.7, 08142013,122814.467,1026.12,1024.72, 08142013,122815.482,1026.13,1024.73, 08142013,122816.496,1026.13,1024.73, 08142013,122817.510,1026.13,1024.73, 08142013,122818.524,1026.14,1024.74, 08142013,122819.538,1026.14,1024.74, 08142013,122820.552,1026.12,1024.72, 08142013,122821.581,1026.12,1024.72, 08142013,122822.595,1026.1,1024.7, 08142013,122823.609,1026.1,1024.7, 08142013,122824.624,1026.13,1024.73, 08142013,122825.638,1026.15,1024.75, 08142013,122826.652,1026.13,1024.73, 08142013,122827.666,1026.1,1024.7, 08142013,122828.680,1026.09,1024.69, 08142013,122829.694,1026.12,1024.72, 08142013,122830.708,1026.15,1024.75, 08142013,122831.722,1026.16,1024.76, 08142013,122832.736,1026.16,1024.76, 08142013,122833.750,1026.13,1024.73, 08142013,122834.764,1026.11,1024.71, 08142013,122835.778,1026.1,1024.7, 08142013,122836.792,1026.11,1024.71, 08142013,122837.806,1026.13,1024.73, 08142013,122838.820,1026.15,1024.75, 08142013,122839.834,1026.14,1024.74, 08142013,122840.848,1026.14,1024.74, 08142013,122841.862,1026.12,1024.72, 08142013,122842.876,1026.1,1024.7, 08142013,122843.890,1026.09,1024.69, 08142013,122844.904,1026.11,1024.71, 08142013,122845.918,1026.14,1024.74, 08142013,122846.933,1026.17,1024.77, 08142013,122847.947,1026.16,1024.76, 08142013,122848.961,1026.14,1024.74, 08142013,122849.975,1026.11,1024.71, 08142013,122850.989,1026.11,1024.71, 08142013,122852.003,1026.11,1024.71, 08142013,122853.017,1026.11,1024.71, 08142013,122854.031,1026.11,1024.71, 08142013,122855.045,1026.11,1024.71, 08142013,122856.059,1026.11,1024.71, 08142013,122857.073,1026.11,1024.71, 08142013,122858.087,1026.11,1024.71, 08142013,122859.101,1026.12,1024.72, 08142013,122900.115,1026.14,1024.74, 08142013,122901.129,1026.17,1024.77, 08142013,122902.143,1026.17,1024.77, 08142013,122903.157,1026.17,1024.77, 08142013,122904.171,1026.14,1024.74, 08142013,122905.185,1026.11,1024.71, 08142013,122906.199,1026.09,1024.69, 08142013,122907.213,1026.09,1024.69, 08142013,122908.227,1026.11,1024.71, 08142013,122909.242,1026.13,1024.73, 08142013,122910.256,1026.14,1024.74, 08142013,122911.270,1026.15,1024.75, 08142013,122912.284,1026.15,1024.75, 08142013,122913.298,1026.15,1024.75, 08142013,122914.312,1026.14,1024.74, 08142013,122915.326,1026.12,1024.72, 08142013,122916.340,1026.1,1024.7, 08142013,122917.354,1026.1,1024.7, 08142013,122918.368,1026.14,1024.74, 08142013,122919.382,1026.18,1024.78, 08142013,122920.396,1026.18,1024.78, 08142013,122921.410,1026.13,1024.73, 08142013,122922.440,1026.1,1024.7, 08142013,122923.454,1026.1,1024.7, 08142013,122924.468,1026.1,1024.7, 08142013,122925.482,1026.1,1024.7, 08142013,122926.496,1026.12,1024.72, 08142013,122927.510,1026.14,1024.74, 08142013,122928.524,1026.15,1024.75, 08142013,122929.538,1026.15,1024.75, 08142013,122930.552,1026.14,1024.74, 08142013,122931.566,1026.12,1024.72, 08142013,122932.580,1026.12,1024.72, 08142013,122933.610,1026.13,1024.73, 08142013,122934.624,1026.13,1024.73, 08142013,122935.638,1026.13,1024.73, 08142013,122936.652,1026.13,1024.73, 08142013,122937.666,1026.13,1024.73, 08142013,122938.680,1026.14,1024.74, 08142013,122939.694,1026.14,1024.74, 08142013,122940.708,1026.14,1024.74, 08142013,122941.722,1026.13,1024.73, 08142013,122942.736,1026.13,1024.73, 08142013,122943.750,1026.14,1024.74, 08142013,122944.764,1026.15,1024.75, 08142013,122945.778,1026.15,1024.75, 08142013,122946.792,1026.15,1024.75, 08142013,122947.806,1026.14,1024.74, 08142013,122948.820,1026.13,1024.73, 08142013,122949.835,1026.13,1024.73, 08142013,122950.849,1026.13,1024.73, 08142013,122951.863,1026.13,1024.73, 08142013,122952.877,1026.14,1024.74, 08142013,122953.891,1026.13,1024.73, 08142013,122954.905,1026.12,1024.72, 08142013,122955.919,1026.12,1024.72, 08142013,122956.948,1026.13,1024.73, 08142013,122957.963,1026.15,1024.75, 08142013,122958.977,1026.15,1024.75, 08142013,122959.991,1026.14,1024.74, 08142013,123001.005,1026.13,1024.73, 08142013,123002.019,1026.12,1024.72, 08142013,123003.033,1026.12,1024.72, 08142013,123004.047,1026.12,1024.72, 08142013,123005.061,1026.12,1024.72, 08142013,123006.075,1026.13,1024.73, 08142013,123007.089,1026.14,1024.74, 08142013,123008.103,1026.15,1024.75, 08142013,123009.117,1026.15,1024.75, 08142013,123010.131,1026.15,1024.75, 08142013,123011.145,1026.14,1024.74, 08142013,123012.159,1026.14,1024.74, 08142013,123013.173,1026.14,1024.74, 08142013,123014.187,1026.13,1024.73, 08142013,123015.201,1026.13,1024.73, 08142013,123016.215,1026.13,1024.73, 08142013,123017.229,1026.13,1024.73, 08142013,123018.243,1026.13,1024.73, 08142013,123019.257,1026.13,1024.73, 08142013,123020.272,1026.13,1024.73, 08142013,123021.301,1026.13,1024.73, 08142013,123022.315,1026.13,1024.73, 08142013,123023.329,1026.15,1024.75, 08142013,123024.343,1026.16,1024.76, 08142013,123025.357,1026.16,1024.76, 08142013,123026.371,1026.16,1024.76, 08142013,123027.385,1026.16,1024.76, 08142013,123028.399,1026.13,1024.73, 08142013,123029.414,1026.1,1024.7, 08142013,123030.428,1026.09,1024.69, 08142013,123031.457,1026.1,1024.7, 08142013,123032.487,1026.13,1024.73, 08142013,123033.501,1026.14,1024.74, 08142013,123034.515,1026.14,1024.74, 08142013,123035.529,1026.12,1024.72, 08142013,123036.543,1026.11,1024.71, 08142013,123037.557,1026.12,1024.72, 08142013,123038.571,1026.12,1024.72, 08142013,123039.585,1026.15,1024.75, 08142013,123040.599,1026.17,1024.77, 08142013,123041.613,1026.17,1024.77, 08142013,123042.643,1026.17,1024.77, 08142013,123043.657,1026.14,1024.74, 08142013,123044.671,1026.11,1024.71, 08142013,123045.685,1026.09,1024.69, 08142013,123046.699,1026.1,1024.7, 08142013,123047.713,1026.13,1024.73, 08142013,123048.727,1026.15,1024.75, 08142013,123049.741,1026.15,1024.75, 08142013,123050.755,1026.15,1024.75, 08142013,123051.769,1026.14,1024.74, 08142013,123052.783,1026.14,1024.74, 08142013,123053.797,1026.14,1024.74, 08142013,123054.811,1026.15,1024.75, 08142013,123055.826,1026.15,1024.75, 08142013,123056.840,1026.13,1024.73, 08142013,123057.854,1026.12,1024.72, 08142013,123058.868,1026.12,1024.72, 08142013,123059.882,1026.12,1024.72, 08142013,123100.896,1026.12,1024.72, 08142013,123101.910,1026.13,1024.73, 08142013,123102.924,1026.13,1024.73, 08142013,123103.938,1026.12,1024.72, 08142013,123104.952,1026.12,1024.72, 08142013,123105.966,1026.14,1024.74, 08142013,123106.980,1026.16,1024.76, 08142013,123107.994,1026.16,1024.76, 08142013,123109.008,1026.16,1024.76, 08142013,123110.022,1026.13,1024.73, 08142013,123111.036,1026.13,1024.73, 08142013,123112.050,1026.11,1024.71, 08142013,123113.064,1026.11,1024.71, 08142013,123114.078,1026.1,1024.7, 08142013,123115.092,1026.1,1024.7, 08142013,123116.106,1026.11,1024.71, 08142013,123117.120,1026.13,1024.73, 08142013,123118.135,1026.14,1024.74, 08142013,123119.149,1026.14,1024.74, 08142013,123120.163,1026.14,1024.74, 08142013,123121.177,1026.14,1024.74, 08142013,123122.191,1026.14,1024.74, 08142013,123123.205,1026.14,1024.74, 08142013,123124.219,1026.14,1024.74, 08142013,123125.233,1026.12,1024.72, 08142013,123126.247,1026.09,1024.69, 08142013,123127.261,1026.09,1024.69, 08142013,123128.275,1026.11,1024.71, 08142013,123129.289,1026.16,1024.76, 08142013,123130.303,1026.18,1024.78, 08142013,123131.317,1026.17,1024.77, 08142013,123132.331,1026.17,1024.77, 08142013,123133.345,1026.12,1024.72, 08142013,123134.359,1026.11,1024.71, 08142013,123135.373,1026.12,1024.72, 08142013,123136.387,1026.15,1024.75, 08142013,123137.401,1026.16,1024.76, 08142013,123138.415,1026.15,1024.75, 08142013,123139.429,1026.12,1024.72, 08142013,123140.444,1026.09,1024.69, 08142013,123141.458,1026.09,1024.69, 08142013,123142.472,1026.09,1024.69, 08142013,123143.486,1026.1,1024.7, 08142013,123144.500,1026.12,1024.72, 08142013,123145.514,1026.13,1024.73, 08142013,123146.528,1026.14,1024.74, 08142013,123147.542,1026.15,1024.75, 08142013,123148.556,1026.15,1024.75, 08142013,123149.570,1026.15,1024.75, 08142013,123150.584,1026.14,1024.74, 08142013,123151.598,1026.11,1024.71, 08142013,123152.612,1026.11,1024.71, 08142013,123153.626,1026.11,1024.71, 08142013,123154.640,1026.12,1024.72, 08142013,123155.654,1026.13,1024.73, 08142013,123156.668,1026.14,1024.74, 08142013,123157.682,1026.13,1024.73, 08142013,123158.696,1026.13,1024.73, 08142013,123159.710,1026.13,1024.73, 08142013,123200.724,1026.14,1024.74, 08142013,123201.738,1026.13,1024.73, 08142013,123202.753,1026.11,1024.71, 08142013,123203.767,1026.11,1024.71, 08142013,123204.781,1026.12,1024.72, 08142013,123205.795,1026.15,1024.75, 08142013,123206.809,1026.18,1024.78, 08142013,123207.823,1026.16,1024.76, 08142013,123208.837,1026.11,1024.71, 08142013,123209.851,1026.08,1024.68, 08142013,123210.865,1026.09,1024.69, 08142013,123211.879,1026.14,1024.74, 08142013,123212.893,1026.17,1024.77, 08142013,123213.907,1026.17,1024.77, 08142013,123214.921,1026.14,1024.74, 08142013,123215.935,1026.12,1024.72, 08142013,123216.949,1026.12,1024.72, 08142013,123217.963,1026.13,1024.73, 08142013,123218.977,1026.13,1024.73, 08142013,123219.991,1026.12,1024.72, 08142013,123221.005,1026.11,1024.71, 08142013,123222.019,1026.12,1024.72, 08142013,123223.033,1026.14,1024.74, 08142013,123224.047,1026.15,1024.75, 08142013,123225.062,1026.15,1024.75, 08142013,123226.076,1026.16,1024.76, 08142013,123227.090,1026.16,1024.76, 08142013,123228.104,1026.15,1024.75, 08142013,123229.118,1026.14,1024.74, 08142013,123230.132,1026.12,1024.72, 08142013,123231.146,1026.12,1024.72, 08142013,123232.160,1026.12,1024.72, 08142013,123233.174,1026.13,1024.73, 08142013,123234.188,1026.15,1024.75, 08142013,123235.202,1026.14,1024.74, 08142013,123236.216,1026.14,1024.74, 08142013,123237.230,1026.13,1024.73, 08142013,123238.244,1026.12,1024.72, 08142013,123239.258,1026.13,1024.73, 08142013,123240.272,1026.16,1024.76, 08142013,123241.286,1026.16,1024.76, 08142013,123242.300,1026.15,1024.75, 08142013,123243.314,1026.11,1024.71, 08142013,123244.328,1026.09,1024.69, 08142013,123245.342,1026.09,1024.69, 08142013,123246.356,1026.12,1024.72, 08142013,123247.371,1026.12,1024.72, 08142013,123248.385,1026.14,1024.74, 08142013,123249.399,1026.16,1024.76, 08142013,123250.413,1026.16,1024.76, 08142013,123251.427,1026.15,1024.75, 08142013,123252.441,1026.12,1024.72, 08142013,123253.455,1026.1,1024.7, 08142013,123254.469,1026.1,1024.7, 08142013,123255.483,1026.14,1024.74, 08142013,123256.497,1026.16,1024.76, 08142013,123257.511,1026.15,1024.75, 08142013,123258.525,1026.15,1024.75, 08142013,123259.539,1026.12,1024.72, 08142013,123300.584,1026.09,1024.69, 08142013,123301.598,1026.1,1024.7, 08142013,123302.612,1026.14,1024.74, 08142013,123303.626,1026.15,1024.75, 08142013,123304.640,1026.16,1024.76, 08142013,123305.655,1026.16,1024.76, 08142013,123306.669,1026.16,1024.76, 08142013,123307.683,1026.15,1024.75, 08142013,123308.697,1026.14,1024.74, 08142013,123309.711,1026.14,1024.74, 08142013,123310.725,1026.14,1024.74, 08142013,123311.739,1026.14,1024.74, 08142013,123312.753,1026.13,1024.73, 08142013,123313.767,1026.14,1024.74, 08142013,123314.781,1026.14,1024.74, 08142013,123315.795,1026.14,1024.74, 08142013,123316.809,1026.14,1024.74, 08142013,123317.823,1026.14,1024.74, 08142013,123318.837,1026.14,1024.74, 08142013,123319.851,1026.14,1024.74, 08142013,123320.865,1026.15,1024.75, 08142013,123321.879,1026.15,1024.75, 08142013,123322.893,1026.15,1024.75, 08142013,123323.907,1026.15,1024.75, 08142013,123324.921,1026.15,1024.75, 08142013,123325.935,1026.13,1024.73, 08142013,123326.949,1026.12,1024.72, 08142013,123327.964,1026.12,1024.72, 08142013,123328.978,1026.13,1024.73, 08142013,123329.992,1026.15,1024.75, 08142013,123331.006,1026.16,1024.76, 08142013,123332.020,1026.16,1024.76, 08142013,123333.034,1026.15,1024.75, 08142013,123334.048,1026.15,1024.75, 08142013,123335.062,1026.16,1024.76, 08142013,123336.076,1026.16,1024.76, 08142013,123337.090,1026.12,1024.72, 08142013,123338.104,1026.09,1024.69, 08142013,123339.118,1026.09,1024.69, 08142013,123340.132,1026.1,1024.7, 08142013,123341.146,1026.16,1024.76, 08142013,123342.160,1026.19,1024.79, 08142013,123343.174,1026.19,1024.79, 08142013,123344.188,1026.14,1024.74, 08142013,123345.202,1026.11,1024.71, 08142013,123346.216,1026.11,1024.71, 08142013,123347.230,1026.14,1024.74, 08142013,123348.244,1026.19,1024.79, 08142013,123349.258,1026.2,1024.8, 08142013,123350.273,1026.2,1024.8, 08142013,123351.287,1026.18,1024.78, 08142013,123352.301,1026.14,1024.74, 08142013,123353.315,1026.11,1024.71, 08142013,123354.329,1026.11,1024.71, 08142013,123355.343,1026.13,1024.73, 08142013,123356.357,1026.15,1024.75, 08142013,123357.386,1026.16,1024.76, 08142013,123358.400,1026.16,1024.76, 08142013,123359.415,1026.16,1024.76, 08142013,123400.429,1026.15,1024.75, 08142013,123401.443,1026.15,1024.75, 08142013,123402.457,1026.14,1024.74, 08142013,123403.471,1026.14,1024.74, 08142013,123404.500,1026.15,1024.75, 08142013,123405.514,1026.17,1024.77, 08142013,123406.528,1026.18,1024.78, 08142013,123407.543,1026.16,1024.76, 08142013,123408.557,1026.12,1024.72, 08142013,123409.571,1026.1,1024.7, 08142013,123410.585,1026.11,1024.71, 08142013,123411.599,1026.15,1024.75, 08142013,123412.613,1026.15,1024.75, 08142013,123413.627,1026.17,1024.77, 08142013,123414.641,1026.17,1024.77, 08142013,123415.655,1026.14,1024.74, 08142013,123416.669,1026.12,1024.72, 08142013,123417.683,1026.13,1024.73, 08142013,123418.697,1026.15,1024.75, 08142013,123419.711,1026.16,1024.76, 08142013,123420.725,1026.15,1024.75, 08142013,123421.739,1026.14,1024.74, 08142013,123422.753,1026.14,1024.74, 08142013,123423.767,1026.14,1024.74, 08142013,123424.781,1026.16,1024.76, 08142013,123425.795,1026.17,1024.77, 08142013,123426.809,1026.17,1024.77, 08142013,123427.823,1026.17,1024.77, 08142013,123428.837,1026.17,1024.77, 08142013,123429.852,1026.17,1024.77, 08142013,123430.866,1026.17,1024.77, 08142013,123431.880,1026.15,1024.75, 08142013,123432.894,1026.13,1024.73, 08142013,123433.908,1026.13,1024.73, 08142013,123434.922,1026.13,1024.73, 08142013,123435.936,1026.15,1024.75, 08142013,123436.950,1026.16,1024.76, 08142013,123437.964,1026.16,1024.76, 08142013,123438.978,1026.16,1024.76, 08142013,123439.992,1026.17,1024.77, 08142013,123441.006,1026.17,1024.77, 08142013,123442.020,1026.17,1024.77, 08142013,123443.034,1026.18,1024.78, 08142013,123444.048,1026.17,1024.77, 08142013,123445.062,1026.15,1024.75, 08142013,123446.076,1026.15,1024.75, 08142013,123447.090,1026.15,1024.75, 08142013,123448.104,1026.16,1024.76, 08142013,123449.118,1026.16,1024.76, 08142013,123450.132,1026.16,1024.76, 08142013,123451.146,1026.15,1024.75, 08142013,123452.161,1026.15,1024.75, 08142013,123453.175,1026.15,1024.75, 08142013,123454.189,1026.16,1024.76, 08142013,123455.203,1026.18,1024.78, 08142013,123456.217,1026.2,1024.8, 08142013,123457.231,1026.19,1024.79, 08142013,123458.245,1026.17,1024.77, 08142013,123459.259,1026.15,1024.75, 08142013,123500.273,1026.14,1024.74, 08142013,123501.287,1026.15,1024.75, 08142013,123502.301,1026.16,1024.76, 08142013,123503.315,1026.17,1024.77, 08142013,123504.329,1026.17,1024.77, 08142013,123505.343,1026.17,1024.77, 08142013,123506.357,1026.16,1024.76, 08142013,123507.387,1026.17,1024.77, 08142013,123508.401,1026.17,1024.77, 08142013,123509.415,1026.17,1024.77, 08142013,123510.429,1026.16,1024.76, 08142013,123511.443,1026.14,1024.74, 08142013,123512.457,1026.14,1024.74, 08142013,123513.471,1026.15,1024.75, 08142013,123514.485,1026.17,1024.77, 08142013,123515.499,1026.17,1024.77, 08142013,123516.513,1026.17,1024.77, 08142013,123517.527,1026.17,1024.77, 08142013,123518.541,1026.15,1024.75, 08142013,123519.555,1026.14,1024.74, 08142013,123520.569,1026.15,1024.75, 08142013,123521.583,1026.18,1024.78, 08142013,123522.597,1026.2,1024.8, 08142013,123523.612,1026.2,1024.8, 08142013,123524.626,1026.16,1024.76, 08142013,123525.640,1026.13,1024.73, 08142013,123526.654,1026.13,1024.73, 08142013,123527.668,1026.13,1024.73, 08142013,123528.682,1026.14,1024.74, 08142013,123529.696,1026.17,1024.77, 08142013,123530.710,1026.18,1024.78, 08142013,123531.724,1026.18,1024.78, 08142013,123532.738,1026.16,1024.76, 08142013,123533.752,1026.15,1024.75, 08142013,123534.766,1026.15,1024.75, 08142013,123535.780,1026.15,1024.75, 08142013,123536.794,1026.16,1024.76, 08142013,123537.808,1026.16,1024.76, 08142013,123538.822,1026.16,1024.76, 08142013,123539.836,1026.16,1024.76, 08142013,123540.850,1026.16,1024.76, 08142013,123541.864,1026.16,1024.76, 08142013,123542.878,1026.15,1024.75, 08142013,123543.892,1026.16,1024.76, 08142013,123544.906,1026.17,1024.77, 08142013,123545.921,1026.17,1024.77, 08142013,123546.935,1026.17,1024.77, 08142013,123547.949,1026.17,1024.77, 08142013,123548.963,1026.17,1024.77, 08142013,123549.977,1026.17,1024.77, 08142013,123550.991,1026.17,1024.77, 08142013,123552.005,1026.17,1024.77, 08142013,123553.019,1026.17,1024.77, 08142013,123554.033,1026.17,1024.77, 08142013,123555.047,1026.17,1024.77, 08142013,123556.061,1026.17,1024.77, 08142013,123557.075,1026.16,1024.76, 08142013,123558.089,1026.16,1024.76, 08142013,123559.103,1026.16,1024.76, 08142013,123600.117,1026.16,1024.76, 08142013,123601.131,1026.16,1024.76, 08142013,123602.145,1026.15,1024.75, 08142013,123603.159,1026.15,1024.75, 08142013,123604.173,1026.16,1024.76, 08142013,123605.187,1026.18,1024.78, 08142013,123606.201,1026.19,1024.79, 08142013,123607.215,1026.19,1024.79, 08142013,123608.230,1026.19,1024.79, 08142013,123609.244,1026.17,1024.77, 08142013,123610.258,1026.15,1024.75, 08142013,123611.272,1026.14,1024.74, 08142013,123612.286,1026.15,1024.75, 08142013,123613.300,1026.16,1024.76, 08142013,123614.314,1026.16,1024.76, 08142013,123615.328,1026.16,1024.76, 08142013,123616.342,1026.15,1024.75, 08142013,123617.356,1026.15,1024.75, 08142013,123618.370,1026.15,1024.75, 08142013,123619.384,1026.17,1024.77, 08142013,123620.398,1026.18,1024.78, 08142013,123621.412,1026.18,1024.78, 08142013,123622.426,1026.16,1024.76, 08142013,123623.440,1026.13,1024.73, 08142013,123624.454,1026.13,1024.73, 08142013,123625.468,1026.14,1024.74, 08142013,123626.482,1026.15,1024.75, 08142013,123627.496,1026.15,1024.75, 08142013,123628.510,1026.15,1024.75, 08142013,123629.524,1026.15,1024.75, 08142013,123630.539,1026.15,1024.75, 08142013,123631.553,1026.15,1024.75, 08142013,123632.567,1026.15,1024.75, 08142013,123633.581,1026.16,1024.76, 08142013,123634.595,1026.16,1024.76, 08142013,123635.609,1026.15,1024.75, 08142013,123636.623,1026.15,1024.75, 08142013,123637.637,1026.14,1024.74, 08142013,123638.651,1026.15,1024.75, 08142013,123639.665,1026.15,1024.75, 08142013,123640.679,1026.15,1024.75, 08142013,123641.693,1026.15,1024.75, 08142013,123642.707,1026.16,1024.76, 08142013,123643.721,1026.16,1024.76, 08142013,123644.735,1026.16,1024.76, 08142013,123645.749,1026.17,1024.77, 08142013,123646.763,1026.19,1024.79, 08142013,123647.777,1026.19,1024.79, 08142013,123648.791,1026.16,1024.76, 08142013,123649.805,1026.14,1024.74, 08142013,123650.819,1026.13,1024.73, 08142013,123651.833,1026.13,1024.73, 08142013,123652.848,1026.15,1024.75, 08142013,123653.862,1026.16,1024.76, 08142013,123654.876,1026.17,1024.77, 08142013,123655.890,1026.17,1024.77, 08142013,123656.904,1026.17,1024.77, 08142013,123657.918,1026.17,1024.77, 08142013,123658.932,1026.17,1024.77, 08142013,123659.946,1026.17,1024.77, 08142013,123700.960,1026.17,1024.77, 08142013,123701.974,1026.17,1024.77, 08142013,123702.988,1026.18,1024.78, 08142013,123704.002,1026.17,1024.77, 08142013,123705.016,1026.15,1024.75, 08142013,123706.030,1026.13,1024.73, 08142013,123707.044,1026.13,1024.73, 08142013,123708.058,1026.17,1024.77, 08142013,123709.072,1026.2,1024.8, 08142013,123710.086,1026.2,1024.8, 08142013,123711.100,1026.18,1024.78, 08142013,123712.114,1026.16,1024.76, 08142013,123713.128,1026.16,1024.76, 08142013,123714.142,1026.15,1024.75, 08142013,123715.157,1026.15,1024.75, 08142013,123716.171,1026.16,1024.76, 08142013,123717.185,1026.16,1024.76, 08142013,123718.199,1026.16,1024.76, 08142013,123719.213,1026.16,1024.76, 08142013,123720.227,1026.17,1024.77, 08142013,123721.241,1026.17,1024.77, 08142013,123722.255,1026.16,1024.76, 08142013,123723.269,1026.15,1024.75, 08142013,123724.283,1026.15,1024.75, 08142013,123725.297,1026.14,1024.74, 08142013,123726.311,1026.14,1024.74, 08142013,123727.325,1026.15,1024.75, 08142013,123728.339,1026.16,1024.76, 08142013,123729.353,1026.17,1024.77, 08142013,123730.367,1026.17,1024.77, 08142013,123731.381,1026.15,1024.75, 08142013,123732.395,1026.15,1024.75, 08142013,123733.409,1026.14,1024.74, 08142013,123734.423,1026.17,1024.77, 08142013,123735.437,1026.2,1024.8, 08142013,123736.451,1026.21,1024.81, 08142013,123737.466,1026.19,1024.79, 08142013,123738.480,1026.14,1024.74, 08142013,123739.494,1026.13,1024.73, 08142013,123740.508,1026.13,1024.73, 08142013,123741.522,1026.13,1024.73, 08142013,123742.536,1026.13,1024.73, 08142013,123743.550,1026.13,1024.73, 08142013,123744.564,1026.13,1024.73, 08142013,123745.578,1026.14,1024.74, 08142013,123746.592,1026.17,1024.77, 08142013,123747.606,1026.19,1024.79, 08142013,123748.620,1026.19,1024.79, 08142013,123749.634,1026.19,1024.79, 08142013,123750.648,1026.18,1024.78, 08142013,123751.662,1026.17,1024.77, 08142013,123752.676,1026.17,1024.77, 08142013,123753.690,1026.17,1024.77, 08142013,123754.704,1026.17,1024.77, 08142013,123755.718,1026.16,1024.76, 08142013,123756.732,1026.16,1024.76, 08142013,123757.746,1026.16,1024.76, 08142013,123758.760,1026.16,1024.76, 08142013,123759.775,1026.16,1024.76, 08142013,123800.789,1026.16,1024.76, 08142013,123801.803,1026.15,1024.75, 08142013,123802.817,1026.16,1024.76, 08142013,123803.831,1026.17,1024.77, 08142013,123804.845,1026.18,1024.78, 08142013,123805.859,1026.19,1024.79, 08142013,123806.873,1026.19,1024.79, 08142013,123807.887,1026.18,1024.78, 08142013,123808.901,1026.16,1024.76, 08142013,123809.915,1026.15,1024.75, 08142013,123810.929,1026.15,1024.75, 08142013,123811.943,1026.16,1024.76, 08142013,123812.957,1026.17,1024.77, 08142013,123813.971,1026.17,1024.77, 08142013,123814.985,1026.17,1024.77, 08142013,123815.999,1026.17,1024.77, 08142013,123817.013,1026.14,1024.74, 08142013,123818.027,1026.12,1024.72, 08142013,123819.041,1026.15,1024.75, 08142013,123820.055,1026.2,1024.8, 08142013,123821.069,1026.22,1024.82, 08142013,123822.099,1026.19,1024.79, 08142013,123823.113,1026.14,1024.74, 08142013,123824.127,1026.12,1024.72, 08142013,123825.141,1026.13,1024.73, 08142013,123826.155,1026.13,1024.73, 08142013,123827.169,1026.16,1024.76, 08142013,123828.183,1026.18,1024.78, 08142013,123829.197,1026.18,1024.78, 08142013,123830.211,1026.16,1024.76, 08142013,123831.226,1026.14,1024.74, 08142013,123832.240,1026.14,1024.74, 08142013,123833.254,1026.17,1024.77, 08142013,123834.268,1026.19,1024.79, 08142013,123835.282,1026.2,1024.8, 08142013,123836.296,1026.19,1024.79, 08142013,123837.310,1026.19,1024.79, 08142013,123838.324,1026.17,1024.77, 08142013,123839.338,1026.15,1024.75, 08142013,123840.352,1026.13,1024.73, 08142013,123841.366,1026.13,1024.73, 08142013,123842.380,1026.14,1024.74, 08142013,123843.410,1026.16,1024.76, 08142013,123844.424,1026.17,1024.77, 08142013,123845.438,1026.17,1024.77, 08142013,123846.452,1026.16,1024.76, 08142013,123847.466,1026.16,1024.76, 08142013,123848.480,1026.16,1024.76, 08142013,123849.494,1026.18,1024.78, 08142013,123850.508,1026.19,1024.79, 08142013,123851.522,1026.19,1024.79, 08142013,123852.536,1026.17,1024.77, 08142013,123853.550,1026.15,1024.75, 08142013,123854.564,1026.14,1024.74, 08142013,123855.578,1026.14,1024.74, 08142013,123856.592,1026.14,1024.74, 08142013,123857.606,1026.14,1024.74, 08142013,123858.620,1026.14,1024.74, 08142013,123859.634,1026.14,1024.74, 08142013,123900.648,1026.16,1024.76, 08142013,123901.663,1026.18,1024.78, 08142013,123902.677,1026.2,1024.8, 08142013,123903.691,1026.18,1024.78, 08142013,123904.705,1026.15,1024.75, 08142013,123905.719,1026.13,1024.73, 08142013,123906.733,1026.13,1024.73, 08142013,123907.747,1026.13,1024.73, 08142013,123908.761,1026.14,1024.74, 08142013,123909.775,1026.15,1024.75, 08142013,123910.789,1026.15,1024.75, 08142013,123911.803,1026.13,1024.73, 08142013,123912.817,1026.16,1024.76, 08142013,123913.831,1026.19,1024.79, 08142013,123914.845,1026.19,1024.79, 08142013,123915.859,1026.16,1024.76, 08142013,123916.873,1026.16,1024.76, 08142013,123917.887,1026.14,1024.74, 08142013,123918.901,1026.14,1024.74, 08142013,123919.915,1026.17,1024.77, 08142013,123920.929,1026.17,1024.77, 08142013,123921.943,1026.13,1024.73, 08142013,123922.957,1026.09,1024.69, 08142013,123923.972,1026.09,1024.69, 08142013,123924.986,1026.15,1024.75, 08142013,123926.000,1026.18,1024.78, 08142013,123927.014,1026.18,1024.78, 08142013,123928.028,1026.18,1024.78, 08142013,123929.057,1026.18,1024.78, 08142013,123930.071,1026.18,1024.78, 08142013,123931.085,1026.19,1024.79, 08142013,123932.099,1026.19,1024.79, 08142013,123933.114,1026.15,1024.75, 08142013,123934.128,1026.12,1024.72, 08142013,123935.142,1026.1,1024.7, 08142013,123936.156,1026.11,1024.71, 08142013,123937.170,1026.13,1024.73, 08142013,123938.184,1026.14,1024.74, 08142013,123939.198,1026.14,1024.74, 08142013,123940.212,1026.14,1024.74, 08142013,123941.226,1026.14,1024.74, 08142013,123942.240,1026.14,1024.74, 08142013,123943.254,1026.14,1024.74, 08142013,123944.268,1026.15,1024.75, 08142013,123945.282,1026.16,1024.76, 08142013,123946.296,1026.17,1024.77, 08142013,123947.310,1026.16,1024.76, 08142013,123948.324,1026.16,1024.76, 08142013,123949.338,1026.15,1024.75, 08142013,123950.352,1026.15,1024.75, 08142013,123951.366,1026.15,1024.75, 08142013,123952.380,1026.15,1024.75, 08142013,123953.394,1026.15,1024.75, 08142013,123954.408,1026.15,1024.75, 08142013,123955.423,1026.15,1024.75, 08142013,123956.437,1026.15,1024.75, 08142013,123957.451,1026.16,1024.76, 08142013,123958.465,1026.15,1024.75, 08142013,123959.479,1026.13,1024.73, 08142013,124000.493,1026.11,1024.71, 08142013,124001.507,1026.11,1024.71, 08142013,124002.521,1026.11,1024.71, 08142013,124003.535,1026.14,1024.74, 08142013,124004.549,1026.16,1024.76, 08142013,124005.563,1026.17,1024.77, 08142013,124006.577,1026.17,1024.77, 08142013,124007.591,1026.17,1024.77, 08142013,124008.605,1026.16,1024.76, 08142013,124009.619,1026.15,1024.75, 08142013,124010.633,1026.15,1024.75, 08142013,124011.647,1026.15,1024.75, 08142013,124012.661,1026.15,1024.75, 08142013,124013.675,1026.14,1024.74, 08142013,124014.689,1026.13,1024.73, 08142013,124015.703,1026.14,1024.74, 08142013,124016.717,1026.15,1024.75, 08142013,124017.732,1026.16,1024.76, 08142013,124018.746,1026.16,1024.76, 08142013,124019.869,1026.16,1024.76, 08142013,124020.883,1026.16,1024.76, 08142013,124021.897,1026.16,1024.76, 08142013,124022.911,1026.16,1024.76, 08142013,124023.925,1026.16,1024.76, 08142013,124024.939,1026.16,1024.76, 08142013,124025.953,1026.14,1024.74, 08142013,124026.967,1026.13,1024.73, 08142013,124027.981,1026.13,1024.73, 08142013,124028.995,1026.14,1024.74, 08142013,124030.009,1026.17,1024.77, 08142013,124031.023,1026.18,1024.78, 08142013,124032.037,1026.18,1024.78, 08142013,124033.051,1026.17,1024.77, 08142013,124034.065,1026.16,1024.76, 08142013,124035.079,1026.15,1024.75, 08142013,124036.094,1026.15,1024.75, 08142013,124037.108,1026.16,1024.76, 08142013,124038.122,1026.17,1024.77, 08142013,124039.136,1026.16,1024.76, 08142013,124040.150,1026.14,1024.74, 08142013,124041.164,1026.1,1024.7, 08142013,124042.178,1026.1,1024.7, 08142013,124043.192,1026.09,1024.69, 08142013,124044.206,1026.11,1024.71, 08142013,124045.220,1026.16,1024.76, 08142013,124046.234,1026.18,1024.78, 08142013,124047.248,1026.19,1024.79, 08142013,124048.262,1026.16,1024.76, 08142013,124049.276,1026.13,1024.73, 08142013,124050.290,1026.13,1024.73, 08142013,124051.304,1026.15,1024.75, 08142013,124052.318,1026.16,1024.76, 08142013,124053.332,1026.16,1024.76, 08142013,124054.346,1026.15,1024.75, 08142013,124055.360,1026.13,1024.73, 08142013,124056.374,1026.11,1024.71, 08142013,124057.388,1026.11,1024.71, 08142013,124058.403,1026.13,1024.73, 08142013,124059.417,1026.15,1024.75, 08142013,124100.431,1026.15,1024.75, 08142013,124101.445,1026.14,1024.74, 08142013,124102.459,1026.13,1024.73, 08142013,124103.473,1026.14,1024.74, 08142013,124104.487,1026.14,1024.74, 08142013,124105.501,1026.17,1024.77, 08142013,124106.515,1026.18,1024.78, 08142013,124107.529,1026.17,1024.77, 08142013,124108.543,1026.14,1024.74, 08142013,124109.557,1026.11,1024.71, 08142013,124110.571,1026.11,1024.71, 08142013,124111.585,1026.12,1024.72, 08142013,124112.599,1026.14,1024.74, 08142013,124113.613,1026.15,1024.75, 08142013,124114.627,1026.15,1024.75, 08142013,124115.641,1026.15,1024.75, 08142013,124116.655,1026.15,1024.75, 08142013,124117.669,1026.15,1024.75, 08142013,124118.683,1026.14,1024.74, 08142013,124119.697,1026.14,1024.74, 08142013,124120.712,1026.14,1024.74, 08142013,124121.726,1026.16,1024.76, 08142013,124122.740,1026.18,1024.78, 08142013,124123.754,1026.16,1024.76, 08142013,124124.768,1026.12,1024.72, 08142013,124125.782,1026.09,1024.69, 08142013,124126.796,1026.09,1024.69, 08142013,124127.810,1026.11,1024.71, 08142013,124128.824,1026.15,1024.75, 08142013,124129.838,1026.17,1024.77, 08142013,124130.852,1026.17,1024.77, 08142013,124131.866,1026.15,1024.75, 08142013,124132.880,1026.13,1024.73, 08142013,124133.894,1026.13,1024.73, 08142013,124134.908,1026.13,1024.73, 08142013,124135.922,1026.15,1024.75, 08142013,124136.936,1026.15,1024.75, 08142013,124137.950,1026.15,1024.75, 08142013,124138.964,1026.15,1024.75, 08142013,124139.978,1026.14,1024.74, 08142013,124140.992,1026.12,1024.72, 08142013,124142.006,1026.12,1024.72, 08142013,124143.021,1026.13,1024.73, 08142013,124144.035,1026.14,1024.74, 08142013,124145.049,1026.15,1024.75, 08142013,124146.063,1026.14,1024.74, 08142013,124147.077,1026.13,1024.73, 08142013,124148.091,1026.13,1024.73, 08142013,124149.105,1026.13,1024.73, 08142013,124150.119,1026.15,1024.75, 08142013,124151.133,1026.17,1024.77, 08142013,124152.147,1026.17,1024.77, 08142013,124153.161,1026.13,1024.73, 08142013,124154.175,1026.11,1024.71, 08142013,124155.189,1026.1,1024.7, 08142013,124156.203,1026.12,1024.72, 08142013,124157.217,1026.14,1024.74, 08142013,124158.231,1026.15,1024.75, 08142013,124159.245,1026.15,1024.75, 08142013,124200.259,1026.15,1024.75, 08142013,124201.273,1026.15,1024.75, 08142013,124202.287,1026.15,1024.75, 08142013,124203.301,1026.14,1024.74, 08142013,124204.315,1026.12,1024.72, 08142013,124205.330,1026.11,1024.71, 08142013,124206.344,1026.11,1024.71, 08142013,124207.358,1026.11,1024.71, 08142013,124208.372,1026.12,1024.72, 08142013,124209.386,1026.13,1024.73, 08142013,124210.400,1026.13,1024.73, 08142013,124211.414,1026.13,1024.73, 08142013,124212.428,1026.14,1024.74, 08142013,124213.442,1026.15,1024.75, 08142013,124214.456,1026.15,1024.75, 08142013,124215.470,1026.14,1024.74, 08142013,124216.484,1026.14,1024.74, 08142013,124217.498,1026.15,1024.75, 08142013,124218.512,1026.15,1024.75, 08142013,124219.526,1026.16,1024.76, 08142013,124220.540,1026.15,1024.75, 08142013,124221.554,1026.11,1024.71, 08142013,124222.568,1026.1,1024.7, 08142013,124223.582,1026.11,1024.71, 08142013,124224.596,1026.13,1024.73, 08142013,124225.610,1026.16,1024.76, 08142013,124226.624,1026.16,1024.76, 08142013,124227.639,1026.15,1024.75, 08142013,124228.653,1026.13,1024.73, 08142013,124229.667,1026.13,1024.73, 08142013,124230.681,1026.12,1024.72, 08142013,124231.695,1026.13,1024.73, 08142013,124232.709,1026.14,1024.74, 08142013,124233.723,1026.14,1024.74, 08142013,124234.737,1026.13,1024.73, 08142013,124235.751,1026.11,1024.71, 08142013,124236.765,1026.1,1024.7, 08142013,124237.779,1026.15,1024.75, 08142013,124238.793,1026.16,1024.76, 08142013,124239.807,1026.16,1024.76, 08142013,124240.821,1026.15,1024.75, 08142013,124241.835,1026.13,1024.73, 08142013,124242.849,1026.11,1024.71, 08142013,124243.863,1026.11,1024.71, 08142013,124244.877,1026.12,1024.72, 08142013,124245.891,1026.14,1024.74, 08142013,124246.905,1026.14,1024.74, 08142013,124247.919,1026.14,1024.74, 08142013,124248.934,1026.14,1024.74, 08142013,124249.948,1026.13,1024.73, 08142013,124250.962,1026.13,1024.73, 08142013,124251.976,1026.13,1024.73, 08142013,124252.990,1026.14,1024.74, 08142013,124254.004,1026.15,1024.75, 08142013,124255.018,1026.16,1024.76, 08142013,124256.032,1026.14,1024.74, 08142013,124257.046,1026.11,1024.71, 08142013,124258.060,1026.11,1024.71, 08142013,124259.074,1026.13,1024.73, 08142013,124300.088,1026.17,1024.77, 08142013,124301.102,1026.18,1024.78, 08142013,124302.116,1026.18,1024.78, 08142013,124303.130,1026.16,1024.76, 08142013,124304.144,1026.13,1024.73, 08142013,124305.158,1026.12,1024.72, 08142013,124306.172,1026.13,1024.73, 08142013,124307.186,1026.14,1024.74, 08142013,124308.200,1026.14,1024.74, 08142013,124309.214,1026.13,1024.73, 08142013,124310.228,1026.1,1024.7, 08142013,124311.243,1026.1,1024.7, 08142013,124312.257,1026.13,1024.73, 08142013,124313.271,1026.13,1024.73, 08142013,124314.285,1026.17,1024.77, 08142013,124315.299,1026.17,1024.77, 08142013,124316.313,1026.15,1024.75, 08142013,124317.327,1026.14,1024.74, 08142013,124318.341,1026.13,1024.73, 08142013,124319.355,1026.14,1024.74, 08142013,124320.369,1026.14,1024.74, 08142013,124321.383,1026.13,1024.73, 08142013,124322.397,1026.11,1024.71, 08142013,124323.411,1026.1,1024.7, 08142013,124324.425,1026.1,1024.7, 08142013,124325.439,1026.12,1024.72, 08142013,124326.453,1026.14,1024.74, 08142013,124327.467,1026.15,1024.75, 08142013,124328.481,1026.15,1024.75, 08142013,124329.495,1026.14,1024.74, 08142013,124330.509,1026.14,1024.74, 08142013,124331.523,1026.15,1024.75, 08142013,124332.537,1026.15,1024.75, 08142013,124333.552,1026.17,1024.77, 08142013,124334.566,1026.16,1024.76, 08142013,124335.580,1026.14,1024.74, 08142013,124336.594,1026.12,1024.72, 08142013,124337.608,1026.11,1024.71, 08142013,124338.622,1026.12,1024.72, 08142013,124339.636,1026.12,1024.72, 08142013,124340.650,1026.12,1024.72, 08142013,124341.664,1026.12,1024.72, 08142013,124342.678,1026.13,1024.73, 08142013,124343.692,1026.13,1024.73, 08142013,124344.706,1026.16,1024.76, 08142013,124345.720,1026.17,1024.77, 08142013,124346.734,1026.16,1024.76, 08142013,124347.748,1026.13,1024.73, 08142013,124348.762,1026.11,1024.71, 08142013,124349.776,1026.12,1024.72, 08142013,124350.790,1026.14,1024.74, 08142013,124351.804,1026.15,1024.75, 08142013,124352.818,1026.15,1024.75, 08142013,124353.832,1026.15,1024.75, 08142013,124354.846,1026.15,1024.75, 08142013,124355.861,1026.12,1024.72, 08142013,124356.875,1026.1,1024.7, 08142013,124357.889,1026.11,1024.71, 08142013,124358.903,1026.16,1024.76, 08142013,124359.917,1026.19,1024.79, 08142013,124400.931,1026.2,1024.8, 08142013,124401.945,1026.17,1024.77, 08142013,124402.959,1026.12,1024.72, 08142013,124403.973,1026.1,1024.7, 08142013,124404.987,1026.1,1024.7, 08142013,124406.001,1026.09,1024.69, 08142013,124407.015,1026.09,1024.69, 08142013,124408.029,1026.1,1024.7, 08142013,124409.043,1026.13,1024.73, 08142013,124410.057,1026.16,1024.76, 08142013,124411.071,1026.17,1024.77, 08142013,124412.085,1026.18,1024.78, 08142013,124413.099,1026.17,1024.77, 08142013,124414.113,1026.17,1024.77, 08142013,124415.143,1026.16,1024.76, 08142013,124416.157,1026.16,1024.76, 08142013,124417.171,1026.15,1024.75, 08142013,124418.185,1026.12,1024.72, 08142013,124419.199,1026.09,1024.69, 08142013,124420.213,1026.09,1024.69, 08142013,124421.227,1026.12,1024.72, 08142013,124422.241,1026.16,1024.76, 08142013,124423.255,1026.17,1024.77, 08142013,124424.269,1026.14,1024.74, 08142013,124425.283,1026.11,1024.71, 08142013,124426.297,1026.1,1024.7, 08142013,124427.312,1026.1,1024.7, 08142013,124428.326,1026.13,1024.73, 08142013,124429.340,1026.16,1024.76, 08142013,124430.354,1026.17,1024.77, 08142013,124431.368,1026.16,1024.76, 08142013,124432.382,1026.15,1024.75, 08142013,124433.396,1026.13,1024.73, 08142013,124434.410,1026.12,1024.72, 08142013,124435.424,1026.12,1024.72, 08142013,124436.438,1026.12,1024.72, 08142013,124437.452,1026.14,1024.74, 08142013,124438.466,1026.14,1024.74, 08142013,124439.480,1026.17,1024.77, 08142013,124440.494,1026.19,1024.79, 08142013,124441.524,1026.18,1024.78, 08142013,124442.538,1026.17,1024.77, 08142013,124443.552,1026.16,1024.76, 08142013,124444.566,1026.16,1024.76, 08142013,124445.596,1026.16,1024.76, 08142013,124446.610,1026.13,1024.73, 08142013,124447.624,1026.09,1024.69, 08142013,124448.638,1026.08,1024.68, 08142013,124449.652,1026.08,1024.68, 08142013,124450.666,1026.13,1024.73, 08142013,124451.680,1026.19,1024.79, 08142013,124452.694,1026.2,1024.8, 08142013,124453.708,1026.17,1024.77, 08142013,124454.722,1026.13,1024.73, 08142013,124455.736,1026.12,1024.72, 08142013,124456.750,1026.15,1024.75, 08142013,124457.764,1026.19,1024.79, 08142013,124458.778,1026.16,1024.76, 08142013,124459.792,1026.16,1024.76, 08142013,124500.806,1026.11,1024.71, 08142013,124501.820,1026.09,1024.69, 08142013,124502.834,1026.11,1024.71, 08142013,124503.848,1026.16,1024.76, 08142013,124504.862,1026.19,1024.79, 08142013,124505.876,1026.2,1024.8, 08142013,124506.890,1026.17,1024.77, 08142013,124507.905,1026.17,1024.77, 08142013,124508.919,1026.14,1024.74, 08142013,124509.933,1026.13,1024.73, 08142013,124510.947,1026.14,1024.74, 08142013,124511.961,1026.16,1024.76, 08142013,124512.975,1026.16,1024.76, 08142013,124513.989,1026.14,1024.74, 08142013,124515.003,1026.13,1024.73, 08142013,124516.017,1026.14,1024.74, 08142013,124517.031,1026.18,1024.78, 08142013,124518.045,1026.19,1024.79, 08142013,124519.059,1026.19,1024.79, 08142013,124520.073,1026.17,1024.77, 08142013,124521.087,1026.14,1024.74, 08142013,124522.101,1026.13,1024.73, 08142013,124523.115,1026.14,1024.74, 08142013,124524.129,1026.16,1024.76, 08142013,124525.143,1026.16,1024.76, 08142013,124526.157,1026.16,1024.76, 08142013,124527.171,1026.16,1024.76, 08142013,124528.185,1026.16,1024.76, 08142013,124529.199,1026.17,1024.77, 08142013,124530.214,1026.17,1024.77, 08142013,124531.228,1026.18,1024.78, 08142013,124532.242,1026.18,1024.78, 08142013,124533.256,1026.18,1024.78, 08142013,124534.270,1026.17,1024.77, 08142013,124535.284,1026.16,1024.76, 08142013,124536.298,1026.15,1024.75, 08142013,124537.312,1026.14,1024.74, 08142013,124538.342,1026.16,1024.76, 08142013,124539.356,1026.18,1024.78, 08142013,124540.370,1026.19,1024.79, 08142013,124541.384,1026.19,1024.79, 08142013,124542.398,1026.18,1024.78, 08142013,124543.412,1026.16,1024.76, 08142013,124544.426,1026.16,1024.76, 08142013,124545.440,1026.18,1024.78, 08142013,124546.454,1026.2,1024.8, 08142013,124547.468,1026.2,1024.8, 08142013,124548.482,1026.19,1024.79, 08142013,124549.496,1026.16,1024.76, 08142013,124550.510,1026.14,1024.74, 08142013,124551.524,1026.14,1024.74, 08142013,124552.538,1026.14,1024.74, 08142013,124553.552,1026.14,1024.74, 08142013,124554.566,1026.17,1024.77, 08142013,124555.580,1026.19,1024.79, 08142013,124556.594,1026.2,1024.8, 08142013,124557.608,1026.19,1024.79, 08142013,124558.622,1026.18,1024.78, 08142013,124559.636,1026.16,1024.76, 08142013,124600.651,1026.16,1024.76, 08142013,124601.665,1026.18,1024.78, 08142013,124602.679,1026.2,1024.8, 08142013,124603.693,1026.2,1024.8, 08142013,124604.707,1026.19,1024.79, 08142013,124605.721,1026.17,1024.77, 08142013,124606.735,1026.16,1024.76, 08142013,124607.780,1026.19,1024.79, 08142013,124608.794,1026.2,1024.8, 08142013,124609.808,1026.2,1024.8, 08142013,124610.822,1026.18,1024.78, 08142013,124611.836,1026.17,1024.77, 08142013,124612.850,1026.17,1024.77, 08142013,124613.895,1026.17,1024.77, 08142013,124614.910,1026.18,1024.78, 08142013,124615.924,1026.19,1024.79, 08142013,124616.938,1026.2,1024.8, 08142013,124617.952,1026.18,1024.78, 08142013,124618.966,1026.16,1024.76, 08142013,124619.980,1026.16,1024.76, 08142013,124620.994,1026.17,1024.77, 08142013,124622.008,1026.19,1024.79, 08142013,124623.022,1026.19,1024.79, 08142013,124624.036,1026.19,1024.79, 08142013,124625.050,1026.19,1024.79, 08142013,124626.064,1026.19,1024.79, 08142013,124627.078,1026.19,1024.79, 08142013,124628.092,1026.19,1024.79, 08142013,124629.106,1026.18,1024.78, 08142013,124630.120,1026.16,1024.76, 08142013,124631.134,1026.16,1024.76, 08142013,124632.148,1026.18,1024.78, 08142013,124633.162,1026.18,1024.78, 08142013,124634.176,1026.2,1024.8, 08142013,124635.190,1026.2,1024.8, 08142013,124636.204,1026.2,1024.8, 08142013,124637.219,1026.19,1024.79, 08142013,124638.233,1026.18,1024.78, 08142013,124639.247,1026.18,1024.78, 08142013,124640.261,1026.18,1024.78, 08142013,124641.275,1026.19,1024.79, 08142013,124642.289,1026.19,1024.79, 08142013,124643.303,1026.19,1024.79, 08142013,124644.317,1026.19,1024.79, 08142013,124645.331,1026.19,1024.79, 08142013,124646.345,1026.18,1024.78, 08142013,124647.359,1026.19,1024.79, 08142013,124648.373,1026.21,1024.81, 08142013,124649.387,1026.22,1024.82, 08142013,124650.401,1026.2,1024.8, 08142013,124651.415,1026.19,1024.79, 08142013,124652.429,1026.18,1024.78, 08142013,124653.443,1026.18,1024.78, 08142013,124654.457,1026.19,1024.79, 08142013,124655.471,1026.19,1024.79, 08142013,124656.485,1026.19,1024.79, 08142013,124657.499,1026.19,1024.79, 08142013,124658.513,1026.18,1024.78, 08142013,124659.528,1026.19,1024.79, 08142013,124700.542,1026.21,1024.81, 08142013,124701.556,1026.23,1024.83, 08142013,124702.570,1026.23,1024.83, 08142013,124703.584,1026.2,1024.8, 08142013,124704.598,1026.18,1024.78, 08142013,124705.612,1026.18,1024.78, 08142013,124706.626,1026.18,1024.78, 08142013,124707.640,1026.21,1024.81, 08142013,124708.654,1026.23,1024.83, 08142013,124709.668,1026.21,1024.81, 08142013,124710.713,1026.16,1024.76, 08142013,124711.727,1026.18,1024.78, 08142013,124712.741,1026.24,1024.84, 08142013,124713.755,1026.25,1024.85, 08142013,124714.769,1026.23,1024.83, 08142013,124715.783,1026.2,1024.8, 08142013,124716.798,1026.2,1024.8, 08142013,124717.812,1026.19,1024.79, 08142013,124718.826,1026.2,1024.8, 08142013,124719.840,1026.22,1024.82, 08142013,124720.854,1026.23,1024.83, 08142013,124721.883,1026.2,1024.8, 08142013,124722.897,1026.16,1024.76, 08142013,124723.911,1026.16,1024.76, 08142013,124724.925,1026.18,1024.78, 08142013,124725.940,1026.22,1024.82, 08142013,124726.954,1026.23,1024.83, 08142013,124727.968,1026.23,1024.83, 08142013,124728.982,1026.23,1024.83, 08142013,124729.996,1026.21,1024.81, 08142013,124731.010,1026.21,1024.81, 08142013,124732.024,1026.22,1024.82, 08142013,124733.038,1026.22,1024.82, 08142013,124734.052,1026.21,1024.81, 08142013,124735.066,1026.2,1024.8, 08142013,124736.080,1026.2,1024.8, 08142013,124737.094,1026.21,1024.81, 08142013,124738.108,1026.21,1024.81, 08142013,124739.122,1026.21,1024.81, 08142013,124740.136,1026.19,1024.79, 08142013,124741.150,1026.17,1024.77, 08142013,124742.164,1026.19,1024.79, 08142013,124743.178,1026.24,1024.84, 08142013,124744.192,1026.27,1024.87, 08142013,124745.206,1026.25,1024.85, 08142013,124746.220,1026.2,1024.8, 08142013,124747.234,1026.17,1024.77, 08142013,124748.249,1026.18,1024.78, 08142013,124749.263,1026.2,1024.8, 08142013,124750.292,1026.2,1024.8, 08142013,124751.306,1026.21,1024.81, 08142013,124752.320,1026.2,1024.8, 08142013,124753.334,1026.17,1024.77, 08142013,124754.348,1026.16,1024.76, 08142013,124755.362,1026.19,1024.79, 08142013,124756.376,1026.23,1024.83, 08142013,124757.391,1026.25,1024.85, 08142013,124758.405,1026.24,1024.84, 08142013,124759.419,1026.22,1024.82, 08142013,124800.433,1026.21,1024.81, 08142013,124801.447,1026.21,1024.81, 08142013,124802.461,1026.22,1024.82, 08142013,124803.475,1026.23,1024.83, 08142013,124804.489,1026.24,1024.84, 08142013,124805.503,1026.23,1024.83, 08142013,124806.517,1026.19,1024.79, 08142013,124807.531,1026.17,1024.77, 08142013,124808.545,1026.18,1024.78, 08142013,124809.559,1026.18,1024.78, 08142013,124810.573,1026.22,1024.82, 08142013,124811.587,1026.25,1024.85, 08142013,124812.601,1026.26,1024.86, 08142013,124813.615,1026.25,1024.85, 08142013,124814.629,1026.23,1024.83, 08142013,124815.643,1026.22,1024.82, 08142013,124816.657,1026.21,1024.81, 08142013,124817.671,1026.22,1024.82, 08142013,124818.685,1026.23,1024.83, 08142013,124819.700,1026.24,1024.84, 08142013,124820.714,1026.24,1024.84, 08142013,124821.728,1026.23,1024.83, 08142013,124822.742,1026.2,1024.8, 08142013,124823.756,1026.19,1024.79, 08142013,124824.770,1026.21,1024.81, 08142013,124825.784,1026.24,1024.84, 08142013,124826.798,1026.25,1024.85, 08142013,124827.812,1026.26,1024.86, 08142013,124828.826,1026.25,1024.85, 08142013,124829.840,1026.24,1024.84, 08142013,124830.854,1026.24,1024.84, 08142013,124831.868,1026.24,1024.84, 08142013,124832.882,1026.24,1024.84, 08142013,124833.896,1026.22,1024.82, 08142013,124834.910,1026.19,1024.79, 08142013,124835.924,1026.18,1024.78, 08142013,124836.938,1026.21,1024.81, 08142013,124837.952,1026.24,1024.84, 08142013,124838.966,1026.24,1024.84, 08142013,124839.980,1026.24,1024.84, 08142013,124840.994,1026.24,1024.84, 08142013,124842.009,1026.24,1024.84, 08142013,124843.023,1026.26,1024.86, 08142013,124844.037,1026.27,1024.87, 08142013,124845.051,1026.26,1024.86, 08142013,124846.065,1026.22,1024.82, 08142013,124847.079,1026.2,1024.8, 08142013,124848.093,1026.2,1024.8, 08142013,124849.107,1026.21,1024.81, 08142013,124850.121,1026.21,1024.81, 08142013,124851.135,1026.2,1024.8, 08142013,124852.149,1026.21,1024.81, 08142013,124853.163,1026.21,1024.81, 08142013,124854.177,1026.23,1024.83, 08142013,124855.191,1026.25,1024.85, 08142013,124856.205,1026.26,1024.86, 08142013,124857.219,1026.26,1024.86, 08142013,124858.233,1026.25,1024.85, 08142013,124859.247,1026.24,1024.84, 08142013,124900.261,1026.24,1024.84, 08142013,124901.275,1026.24,1024.84, 08142013,124902.289,1026.23,1024.83, 08142013,124903.303,1026.21,1024.81, 08142013,124904.318,1026.21,1024.81, 08142013,124905.332,1026.2,1024.8, 08142013,124906.346,1026.2,1024.8, 08142013,124907.360,1026.22,1024.82, 08142013,124908.374,1026.23,1024.83, 08142013,124909.388,1026.24,1024.84, 08142013,124910.402,1026.24,1024.84, 08142013,124911.416,1026.24,1024.84, 08142013,124912.430,1026.25,1024.85, 08142013,124913.444,1026.25,1024.85, 08142013,124914.458,1026.24,1024.84, 08142013,124915.472,1026.24,1024.84, 08142013,124916.486,1026.23,1024.83, 08142013,124917.500,1026.23,1024.83, 08142013,124918.514,1026.23,1024.83, 08142013,124919.528,1026.23,1024.83, 08142013,124920.542,1026.23,1024.83, 08142013,124921.556,1026.23,1024.83, 08142013,124922.570,1026.24,1024.84, 08142013,124923.584,1026.25,1024.85, 08142013,124924.645,1026.25,1024.85, 08142013,124925.659,1026.25,1024.85, 08142013,124926.673,1026.25,1024.85, 08142013,124927.687,1026.25,1024.85, 08142013,124928.701,1026.27,1024.87, 08142013,124929.715,1026.25,1024.85, 08142013,124930.730,1026.21,1024.81, 08142013,124931.744,1026.18,1024.78, 08142013,124932.758,1026.18,1024.78, 08142013,124933.772,1026.21,1024.81, 08142013,124934.786,1026.25,1024.85, 08142013,124935.800,1026.27,1024.87, 08142013,124936.814,1026.27,1024.87, 08142013,124937.828,1026.26,1024.86, 08142013,124938.842,1026.26,1024.86, 08142013,124939.856,1026.25,1024.85, 08142013,124940.870,1026.26,1024.86, 08142013,124941.884,1026.26,1024.86, 08142013,124942.898,1026.26,1024.86, 08142013,124943.912,1026.26,1024.86, 08142013,124944.926,1026.25,1024.85, 08142013,124945.940,1026.24,1024.84, 08142013,124946.954,1026.24,1024.84, 08142013,124947.968,1026.24,1024.84, 08142013,124948.982,1026.24,1024.84, 08142013,124949.996,1026.23,1024.83, 08142013,124951.010,1026.23,1024.83, 08142013,124952.024,1026.25,1024.85, 08142013,124953.039,1026.28,1024.88, 08142013,124954.053,1026.28,1024.88, 08142013,124955.067,1026.28,1024.88, 08142013,124956.081,1026.25,1024.85, 08142013,124957.095,1026.22,1024.82, 08142013,124958.109,1026.22,1024.82, 08142013,124959.123,1026.24,1024.84, 08142013,125000.137,1026.27,1024.87, 08142013,125001.151,1026.28,1024.88, 08142013,125002.165,1026.25,1024.85, 08142013,125003.179,1026.22,1024.82, 08142013,125004.193,1026.22,1024.82, 08142013,125005.207,1026.22,1024.82, 08142013,125006.221,1026.22,1024.82, 08142013,125007.235,1026.23,1024.83, 08142013,125008.249,1026.23,1024.83, 08142013,125009.263,1026.23,1024.83, 08142013,125010.277,1026.26,1024.86, 08142013,125011.307,1026.28,1024.88, 08142013,125012.321,1026.28,1024.88, 08142013,125013.335,1026.25,1024.85, 08142013,125014.349,1026.22,1024.82, 08142013,125015.363,1026.22,1024.82, 08142013,125016.377,1026.22,1024.82, 08142013,125017.391,1026.22,1024.82, 08142013,125018.405,1026.23,1024.83, 08142013,125019.419,1026.24,1024.84, 08142013,125020.433,1026.26,1024.86, 08142013,125021.447,1026.28,1024.88, 08142013,125022.461,1026.28,1024.88, 08142013,125023.475,1026.27,1024.87, 08142013,125024.490,1026.24,1024.84, 08142013,125025.504,1026.22,1024.82, 08142013,125026.518,1026.21,1024.81, 08142013,125027.532,1026.22,1024.82, 08142013,125028.546,1026.22,1024.82, 08142013,125029.560,1026.24,1024.84, 08142013,125030.574,1026.25,1024.85, 08142013,125031.588,1026.25,1024.85, 08142013,125032.602,1026.25,1024.85, 08142013,125033.616,1026.24,1024.84, 08142013,125034.630,1026.25,1024.85, 08142013,125035.644,1026.25,1024.85, 08142013,125036.658,1026.25,1024.85, 08142013,125037.672,1026.23,1024.83, 08142013,125038.686,1026.22,1024.82, 08142013,125039.700,1026.22,1024.82, 08142013,125040.730,1026.28,1024.88, 08142013,125041.744,1026.27,1024.87, 08142013,125042.758,1026.22,1024.82, 08142013,125043.772,1026.18,1024.78, 08142013,125044.786,1026.19,1024.79, 08142013,125045.800,1026.26,1024.86, 08142013,125046.814,1026.3,1024.9, 08142013,125047.828,1026.3,1024.9, 08142013,125048.842,1026.24,1024.84, 08142013,125049.856,1026.24,1024.84, 08142013,125050.870,1026.2,1024.8, 08142013,125051.884,1026.2,1024.8, 08142013,125052.898,1026.23,1024.83, 08142013,125053.912,1026.27,1024.87, 08142013,125054.927,1026.28,1024.88, 08142013,125055.941,1026.27,1024.87, 08142013,125056.955,1026.25,1024.85, 08142013,125057.969,1026.23,1024.83, 08142013,125058.983,1026.23,1024.83, 08142013,125059.997,1026.23,1024.83, 08142013,125101.011,1026.23,1024.83, 08142013,125102.025,1026.23,1024.83, 08142013,125103.039,1026.23,1024.83, 08142013,125104.053,1026.22,1024.82, 08142013,125105.067,1026.22,1024.82, 08142013,125106.081,1026.23,1024.83, 08142013,125107.095,1026.26,1024.86, 08142013,125108.125,1026.26,1024.86, 08142013,125109.139,1026.27,1024.87, 08142013,125110.153,1026.26,1024.86, 08142013,125111.167,1026.24,1024.84, 08142013,125112.181,1026.23,1024.83, 08142013,125113.195,1026.23,1024.83, 08142013,125114.209,1026.26,1024.86, 08142013,125115.223,1026.27,1024.87, 08142013,125116.237,1026.26,1024.86, 08142013,125117.251,1026.22,1024.82, 08142013,125118.265,1026.2,1024.8, 08142013,125119.279,1026.2,1024.8, 08142013,125120.293,1026.22,1024.82, 08142013,125121.307,1026.27,1024.87, 08142013,125122.321,1026.29,1024.89, 08142013,125123.335,1026.27,1024.87, 08142013,125124.349,1026.22,1024.82, 08142013,125125.363,1026.2,1024.8, 08142013,125126.378,1026.2,1024.8, 08142013,125127.392,1026.24,1024.84, 08142013,125128.406,1026.26,1024.86, 08142013,125129.420,1026.26,1024.86, 08142013,125130.434,1026.26,1024.86, 08142013,125131.448,1026.25,1024.85, 08142013,125132.462,1026.23,1024.83, 08142013,125133.476,1026.23,1024.83, 08142013,125134.490,1026.24,1024.84, 08142013,125135.504,1026.26,1024.86, 08142013,125136.518,1026.26,1024.86, 08142013,125137.532,1026.25,1024.85, 08142013,125138.546,1026.23,1024.83, 08142013,125139.560,1026.22,1024.82, 08142013,125140.574,1026.22,1024.82, 08142013,125141.588,1026.22,1024.82, 08142013,125142.602,1026.24,1024.84, 08142013,125143.616,1026.25,1024.85, 08142013,125144.630,1026.26,1024.86, 08142013,125145.644,1026.25,1024.85, 08142013,125146.658,1026.23,1024.83, 08142013,125147.672,1026.22,1024.82, 08142013,125148.687,1026.28,1024.88, 08142013,125149.701,1026.28,1024.88, 08142013,125150.715,1026.25,1024.85, 08142013,125151.729,1026.25,1024.85, 08142013,125152.743,1026.2,1024.8, 08142013,125153.757,1026.19,1024.79, 08142013,125154.771,1026.21,1024.81, 08142013,125155.785,1026.26,1024.86, 08142013,125156.799,1026.29,1024.89, 08142013,125157.813,1026.28,1024.88, 08142013,125158.827,1026.26,1024.86, 08142013,125159.841,1026.25,1024.85, 08142013,125200.855,1026.24,1024.84, 08142013,125201.869,1026.24,1024.84, 08142013,125202.883,1026.24,1024.84, 08142013,125203.897,1026.24,1024.84, 08142013,125204.911,1026.24,1024.84, 08142013,125205.925,1026.23,1024.83, 08142013,125206.939,1026.22,1024.82, 08142013,125207.953,1026.22,1024.82, 08142013,125208.967,1026.24,1024.84, 08142013,125209.981,1026.26,1024.86, 08142013,125210.996,1026.27,1024.87, 08142013,125212.010,1026.25,1024.85, 08142013,125213.024,1026.23,1024.83, 08142013,125214.038,1026.23,1024.83, 08142013,125215.052,1026.22,1024.82, 08142013,125216.066,1026.24,1024.84, 08142013,125217.080,1026.26,1024.86, 08142013,125218.094,1026.26,1024.86, 08142013,125219.108,1026.21,1024.81, 08142013,125220.122,1026.18,1024.78, 08142013,125221.136,1026.18,1024.78, 08142013,125222.150,1026.21,1024.81, 08142013,125223.164,1026.24,1024.84, 08142013,125224.178,1026.26,1024.86, 08142013,125225.192,1026.26,1024.86, 08142013,125226.206,1026.26,1024.86, 08142013,125227.220,1026.26,1024.86, 08142013,125228.234,1026.26,1024.86, 08142013,125229.248,1026.26,1024.86, 08142013,125230.262,1026.26,1024.86, 08142013,125231.276,1026.25,1024.85, 08142013,125232.290,1026.22,1024.82, 08142013,125233.305,1026.22,1024.82, 08142013,125234.319,1026.21,1024.81, 08142013,125235.333,1026.21,1024.81, 08142013,125236.347,1026.23,1024.83, 08142013,125237.361,1026.25,1024.85, 08142013,125238.375,1026.26,1024.86, 08142013,125239.389,1026.26,1024.86, 08142013,125240.403,1026.26,1024.86, 08142013,125241.417,1026.26,1024.86, 08142013,125242.431,1026.25,1024.85, 08142013,125243.445,1026.23,1024.83, 08142013,125244.459,1026.23,1024.83, 08142013,125245.473,1026.21,1024.81, 08142013,125246.487,1026.21,1024.81, 08142013,125247.501,1026.22,1024.82, 08142013,125248.515,1026.25,1024.85, 08142013,125249.529,1026.26,1024.86, 08142013,125250.543,1026.25,1024.85, 08142013,125251.557,1026.21,1024.81, 08142013,125252.571,1026.2,1024.8, 08142013,125253.585,1026.21,1024.81, 08142013,125254.599,1026.27,1024.87, 08142013,125255.614,1026.27,1024.87, 08142013,125256.628,1026.3,1024.9, 08142013,125257.642,1026.3,1024.9, 08142013,125258.656,1026.24,1024.84, 08142013,125259.670,1026.18,1024.78, 08142013,125300.684,1026.22,1024.82, 08142013,125301.698,1026.26,1024.86, 08142013,125302.712,1026.27,1024.87, 08142013,125303.726,1026.22,1024.82, 08142013,125304.740,1026.17,1024.77, 08142013,125305.770,1026.17,1024.77, 08142013,125306.784,1026.16,1024.76, 08142013,125307.798,1026.21,1024.81, 08142013,125308.812,1026.28,1024.88, 08142013,125309.826,1026.29,1024.89, 08142013,125310.840,1026.28,1024.88, 08142013,125311.854,1026.25,1024.85, 08142013,125312.868,1026.24,1024.84, 08142013,125313.882,1026.24,1024.84, 08142013,125314.896,1026.23,1024.83, 08142013,125315.910,1026.2,1024.8, 08142013,125316.924,1026.2,1024.8, 08142013,125317.938,1026.18,1024.78, 08142013,125318.952,1026.19,1024.79, 08142013,125319.966,1026.24,1024.84, 08142013,125320.980,1026.27,1024.87, 08142013,125321.994,1026.27,1024.87, 08142013,125323.008,1026.25,1024.85, 08142013,125324.022,1026.24,1024.84, 08142013,125325.036,1026.24,1024.84, 08142013,125326.050,1026.24,1024.84, 08142013,125327.065,1026.23,1024.83, 08142013,125328.079,1026.23,1024.83, 08142013,125329.093,1026.21,1024.81, 08142013,125330.107,1026.21,1024.81, 08142013,125331.121,1026.21,1024.81, 08142013,125332.135,1026.22,1024.82, 08142013,125333.149,1026.22,1024.82, 08142013,125334.163,1026.21,1024.81, 08142013,125335.177,1026.21,1024.81, 08142013,125336.191,1026.23,1024.83, 08142013,125337.205,1026.26,1024.86, 08142013,125338.219,1026.25,1024.85, 08142013,125339.233,1026.25,1024.85, 08142013,125340.247,1026.22,1024.82, 08142013,125341.261,1026.2,1024.8, 08142013,125342.275,1026.21,1024.81, 08142013,125343.289,1026.22,1024.82, 08142013,125344.303,1026.23,1024.83, 08142013,125345.317,1026.21,1024.81, 08142013,125346.331,1026.18,1024.78, 08142013,125347.345,1026.18,1024.78, 08142013,125348.359,1026.21,1024.81, 08142013,125349.374,1026.26,1024.86, 08142013,125350.388,1026.26,1024.86, 08142013,125351.402,1026.27,1024.87, 08142013,125352.416,1026.26,1024.86, 08142013,125353.430,1026.23,1024.83, 08142013,125354.444,1026.2,1024.8, 08142013,125355.458,1026.2,1024.8, 08142013,125356.472,1026.21,1024.81, 08142013,125357.486,1026.23,1024.83, 08142013,125358.500,1026.23,1024.83, 08142013,125359.514,1026.22,1024.82, 08142013,125400.528,1026.2,1024.8, 08142013,125401.542,1026.2,1024.8, 08142013,125402.556,1026.2,1024.8, 08142013,125403.570,1026.22,1024.82, 08142013,125404.584,1026.24,1024.84, 08142013,125405.598,1026.25,1024.85, 08142013,125406.612,1026.24,1024.84, 08142013,125407.626,1026.22,1024.82, 08142013,125408.640,1026.2,1024.8, 08142013,125409.654,1026.19,1024.79, 08142013,125410.668,1026.2,1024.8, 08142013,125411.683,1026.21,1024.81, 08142013,125412.697,1026.21,1024.81, 08142013,125413.711,1026.21,1024.81, 08142013,125414.725,1026.22,1024.82, 08142013,125415.739,1026.22,1024.82, 08142013,125416.753,1026.22,1024.82, 08142013,125417.767,1026.22,1024.82, 08142013,125418.781,1026.22,1024.82, 08142013,125419.795,1026.22,1024.82, 08142013,125420.809,1026.22,1024.82, 08142013,125421.823,1026.22,1024.82, 08142013,125422.837,1026.22,1024.82, 08142013,125423.851,1026.23,1024.83, 08142013,125424.865,1026.22,1024.82, 08142013,125425.879,1026.21,1024.81, 08142013,125426.893,1026.2,1024.8, 08142013,125427.907,1026.2,1024.8, 08142013,125428.921,1026.21,1024.81, 08142013,125429.935,1026.21,1024.81, 08142013,125430.949,1026.21,1024.81, 08142013,125431.963,1026.21,1024.81, 08142013,125432.977,1026.21,1024.81, 08142013,125433.992,1026.22,1024.82, 08142013,125435.006,1026.23,1024.83, 08142013,125436.020,1026.23,1024.83, 08142013,125437.034,1026.21,1024.81, 08142013,125438.048,1026.18,1024.78, 08142013,125439.062,1026.18,1024.78, 08142013,125440.076,1026.2,1024.8, 08142013,125441.090,1026.21,1024.81, 08142013,125442.104,1026.21,1024.81, 08142013,125443.118,1026.21,1024.81, 08142013,125444.132,1026.21,1024.81, 08142013,125445.146,1026.21,1024.81, 08142013,125446.160,1026.23,1024.83, 08142013,125447.174,1026.24,1024.84, 08142013,125448.188,1026.24,1024.84, 08142013,125449.202,1026.22,1024.82, 08142013,125450.216,1026.2,1024.8, 08142013,125451.230,1026.19,1024.79, 08142013,125452.244,1026.19,1024.79, 08142013,125453.258,1026.19,1024.79, 08142013,125454.272,1026.2,1024.8, 08142013,125455.286,1026.23,1024.83, 08142013,125456.301,1026.23,1024.83, 08142013,125457.315,1026.22,1024.82, 08142013,125458.329,1026.21,1024.81, 08142013,125459.343,1026.2,1024.8, 08142013,125500.357,1026.22,1024.82, 08142013,125501.371,1026.24,1024.84, 08142013,125502.385,1026.24,1024.84, 08142013,125503.399,1026.23,1024.83, 08142013,125504.413,1026.23,1024.83, 08142013,125505.427,1026.21,1024.81, 08142013,125506.441,1026.2,1024.8, 08142013,125507.455,1026.2,1024.8, 08142013,125508.469,1026.2,1024.8, 08142013,125509.483,1026.19,1024.79, 08142013,125510.497,1026.19,1024.79, 08142013,125511.511,1026.2,1024.8, 08142013,125512.525,1026.21,1024.81, 08142013,125513.539,1026.22,1024.82, 08142013,125514.553,1026.22,1024.82, 08142013,125515.567,1026.22,1024.82, 08142013,125516.581,1026.23,1024.83, 08142013,125517.595,1026.23,1024.83, 08142013,125518.610,1026.21,1024.81, 08142013,125519.624,1026.18,1024.78, 08142013,125520.638,1026.19,1024.79, 08142013,125521.652,1026.22,1024.82, 08142013,125522.666,1026.23,1024.83, 08142013,125523.680,1026.24,1024.84, 08142013,125524.725,1026.23,1024.83, 08142013,125525.755,1026.23,1024.83, 08142013,125526.769,1026.22,1024.82, 08142013,125527.783,1026.21,1024.81, 08142013,125528.812,1026.21,1024.81, 08142013,125529.826,1026.21,1024.81, 08142013,125530.840,1026.21,1024.81, 08142013,125531.855,1026.21,1024.81, 08142013,125532.869,1026.2,1024.8, 08142013,125533.883,1026.2,1024.8, 08142013,125534.897,1026.18,1024.78, 08142013,125535.911,1026.18,1024.78, 08142013,125536.925,1026.21,1024.81, 08142013,125537.939,1026.25,1024.85, 08142013,125538.953,1026.26,1024.86, 08142013,125539.967,1026.23,1024.83, 08142013,125540.981,1026.2,1024.8, 08142013,125541.995,1026.19,1024.79, 08142013,125543.009,1026.19,1024.79, 08142013,125544.023,1026.19,1024.79, 08142013,125545.037,1026.19,1024.79, 08142013,125546.051,1026.19,1024.79, 08142013,125547.065,1026.19,1024.79, 08142013,125548.079,1026.2,1024.8, 08142013,125549.093,1026.2,1024.8, 08142013,125550.107,1026.21,1024.81, 08142013,125551.121,1026.2,1024.8, 08142013,125552.135,1026.21,1024.81, 08142013,125553.149,1026.23,1024.83, 08142013,125554.164,1026.22,1024.82, 08142013,125555.178,1026.17,1024.77, 08142013,125556.192,1026.17,1024.77, 08142013,125557.206,1026.14,1024.74, 08142013,125558.220,1026.18,1024.78, 08142013,125559.234,1026.26,1024.86, 08142013,125600.248,1026.28,1024.88, 08142013,125601.262,1026.23,1024.83, 08142013,125602.276,1026.16,1024.76, 08142013,125603.290,1026.14,1024.74, 08142013,125604.304,1026.2,1024.8, 08142013,125605.318,1026.25,1024.85, 08142013,125606.332,1026.24,1024.84, 08142013,125607.346,1026.24,1024.84, 08142013,125608.360,1026.18,1024.78, 08142013,125609.374,1026.15,1024.75, 08142013,125610.388,1026.16,1024.76, 08142013,125611.402,1026.23,1024.83, 08142013,125612.416,1026.26,1024.86, 08142013,125613.430,1026.26,1024.86, 08142013,125614.444,1026.24,1024.84, 08142013,125615.458,1026.2,1024.8, 08142013,125616.473,1026.18,1024.78, 08142013,125617.487,1026.18,1024.78, 08142013,125618.501,1026.18,1024.78, 08142013,125619.515,1026.19,1024.79, 08142013,125620.529,1026.2,1024.8, 08142013,125621.543,1026.21,1024.81, 08142013,125622.557,1026.22,1024.82, 08142013,125623.571,1026.21,1024.81, 08142013,125624.585,1026.21,1024.81, 08142013,125625.599,1026.21,1024.81, 08142013,125626.613,1026.23,1024.83, 08142013,125627.627,1026.21,1024.81, 08142013,125628.641,1026.21,1024.81, 08142013,125629.655,1026.18,1024.78, 08142013,125630.669,1026.16,1024.76, 08142013,125631.683,1026.16,1024.76, 08142013,125632.697,1026.19,1024.79, 08142013,125633.711,1026.23,1024.83, 08142013,125634.725,1026.25,1024.85, 08142013,125635.739,1026.25,1024.85, 08142013,125636.753,1026.23,1024.83, 08142013,125637.767,1026.19,1024.79, 08142013,125638.797,1026.18,1024.78, 08142013,125639.811,1026.18,1024.78, 08142013,125640.825,1026.2,1024.8, 08142013,125641.839,1026.23,1024.83, 08142013,125642.853,1026.23,1024.83, 08142013,125643.867,1026.19,1024.79, 08142013,125644.881,1026.16,1024.76, 08142013,125645.895,1026.17,1024.77, 08142013,125646.910,1026.21,1024.81, 08142013,125647.924,1026.25,1024.85, 08142013,125648.938,1026.26,1024.86, 08142013,125649.952,1026.26,1024.86, 08142013,125650.966,1026.26,1024.86, 08142013,125651.980,1026.21,1024.81, 08142013,125652.994,1026.18,1024.78, 08142013,125654.008,1026.17,1024.77, 08142013,125655.022,1026.18,1024.78, 08142013,125656.036,1026.2,1024.8, 08142013,125657.050,1026.21,1024.81, 08142013,125658.064,1026.19,1024.79, 08142013,125659.078,1026.15,1024.75, 08142013,125700.092,1026.14,1024.74, 08142013,125701.106,1026.19,1024.79, 08142013,125702.120,1026.19,1024.79, 08142013,125703.134,1026.26,1024.86, 08142013,125704.148,1026.28,1024.88, 08142013,125705.162,1026.26,1024.86, 08142013,125706.176,1026.2,1024.8, 08142013,125707.190,1026.17,1024.77, 08142013,125708.204,1026.17,1024.77, 08142013,125709.219,1026.18,1024.78, 08142013,125710.233,1026.18,1024.78, 08142013,125711.247,1026.19,1024.79, 08142013,125712.261,1026.19,1024.79, 08142013,125713.275,1026.2,1024.8, 08142013,125714.289,1026.21,1024.81, 08142013,125715.303,1026.23,1024.83, 08142013,125716.317,1026.24,1024.84, 08142013,125717.331,1026.24,1024.84, 08142013,125718.345,1026.23,1024.83, 08142013,125719.359,1026.23,1024.83, 08142013,125720.373,1026.24,1024.84, 08142013,125721.387,1026.24,1024.84, 08142013,125722.401,1026.23,1024.83, 08142013,125723.415,1026.2,1024.8, 08142013,125724.429,1026.18,1024.78, 08142013,125725.443,1026.18,1024.78, 08142013,125726.457,1026.21,1024.81, 08142013,125727.471,1026.23,1024.83, 08142013,125728.485,1026.24,1024.84, 08142013,125729.499,1026.25,1024.85, 08142013,125730.513,1026.25,1024.85, 08142013,125731.528,1026.23,1024.83, 08142013,125732.542,1026.23,1024.83, 08142013,125733.556,1026.2,1024.8, 08142013,125734.570,1026.2,1024.8, 08142013,125735.599,1026.21,1024.81, 08142013,125736.613,1026.22,1024.82, 08142013,125737.627,1026.21,1024.81, 08142013,125738.641,1026.2,1024.8, 08142013,125739.655,1026.19,1024.79, 08142013,125740.670,1026.23,1024.83, 08142013,125741.684,1026.28,1024.88, 08142013,125742.698,1026.28,1024.88, 08142013,125743.712,1026.3,1024.9, 08142013,125744.726,1026.28,1024.88, 08142013,125745.740,1026.23,1024.83, 08142013,125746.754,1026.2,1024.8, 08142013,125747.768,1026.2,1024.8, 08142013,125748.782,1026.2,1024.8, 08142013,125749.796,1026.2,1024.8, 08142013,125750.810,1026.2,1024.8, 08142013,125751.824,1026.19,1024.79, 08142013,125752.838,1026.2,1024.8, 08142013,125753.852,1026.2,1024.8, 08142013,125754.866,1026.24,1024.84, 08142013,125755.880,1026.27,1024.87, 08142013,125756.894,1026.28,1024.88, 08142013,125757.908,1026.28,1024.88, 08142013,125758.922,1026.26,1024.86, 08142013,125759.936,1026.22,1024.82, 08142013,125800.950,1026.2,1024.8, 08142013,125801.964,1026.2,1024.8, 08142013,125802.979,1026.2,1024.8, 08142013,125803.993,1026.21,1024.81, 08142013,125805.007,1026.21,1024.81, 08142013,125806.021,1026.21,1024.81, 08142013,125807.035,1026.2,1024.8, 08142013,125808.049,1026.2,1024.8, 08142013,125809.063,1026.22,1024.82, 08142013,125810.077,1026.25,1024.85, 08142013,125811.091,1026.26,1024.86, 08142013,125812.105,1026.26,1024.86, 08142013,125813.119,1026.26,1024.86, 08142013,125814.133,1026.25,1024.85, 08142013,125815.147,1026.24,1024.84, 08142013,125816.161,1026.24,1024.84, 08142013,125817.175,1026.23,1024.83, 08142013,125818.189,1026.21,1024.81, 08142013,125819.203,1026.19,1024.79, 08142013,125820.217,1026.18,1024.78, 08142013,125821.231,1026.19,1024.79, 08142013,125822.245,1026.23,1024.83, 08142013,125823.259,1026.27,1024.87, 08142013,125824.273,1026.29,1024.89, 08142013,125825.288,1026.27,1024.87, 08142013,125826.302,1026.22,1024.82, 08142013,125827.316,1026.22,1024.82, 08142013,125828.330,1026.19,1024.79, 08142013,125829.344,1026.19,1024.79, 08142013,125830.358,1026.21,1024.81, 08142013,125831.372,1026.23,1024.83, 08142013,125832.386,1026.22,1024.82, 08142013,125833.400,1026.2,1024.8, 08142013,125834.414,1026.2,1024.8, 08142013,125835.428,1026.2,1024.8, 08142013,125836.442,1026.2,1024.8, 08142013,125837.456,1026.22,1024.82, 08142013,125838.470,1026.23,1024.83, 08142013,125839.484,1026.25,1024.85, 08142013,125840.498,1026.25,1024.85, 08142013,125841.512,1026.23,1024.83, 08142013,125842.526,1026.2,1024.8, 08142013,125843.540,1026.18,1024.78, 08142013,125844.554,1026.18,1024.78, 08142013,125845.568,1026.19,1024.79, 08142013,125846.582,1026.19,1024.79, 08142013,125847.597,1026.21,1024.81, 08142013,125848.611,1026.23,1024.83, 08142013,125849.625,1026.23,1024.83, 08142013,125850.639,1026.23,1024.83, 08142013,125851.653,1026.23,1024.83, 08142013,125852.667,1026.23,1024.83, 08142013,125853.681,1026.23,1024.83, 08142013,125854.695,1026.24,1024.84, 08142013,125855.709,1026.23,1024.83, 08142013,125856.723,1026.23,1024.83, 08142013,125857.737,1026.21,1024.81, 08142013,125858.751,1026.18,1024.78, 08142013,125859.765,1026.19,1024.79, 08142013,125900.779,1026.23,1024.83, 08142013,125901.793,1026.27,1024.87, 08142013,125902.807,1026.27,1024.87, 08142013,125903.821,1026.23,1024.83, 08142013,125904.835,1026.2,1024.8, 08142013,125905.849,1026.2,1024.8, 08142013,125906.863,1026.23,1024.83, 08142013,125907.877,1026.23,1024.83, 08142013,125908.891,1026.24,1024.84, 08142013,125909.906,1026.21,1024.81, 08142013,125910.920,1026.18,1024.78, 08142013,125911.934,1026.18,1024.78, 08142013,125912.948,1026.23,1024.83, 08142013,125913.962,1026.28,1024.88, 08142013,125914.976,1026.26,1024.86, 08142013,125915.990,1026.18,1024.78, 08142013,125917.004,1026.13,1024.73, 08142013,125918.018,1026.18,1024.78, 08142013,125919.032,1026.18,1024.78, 08142013,125920.046,1026.27,1024.87, 08142013,125921.060,1026.3,1024.9, 08142013,125922.074,1026.27,1024.87, 08142013,125923.088,1026.19,1024.79, 08142013,125924.102,1026.14,1024.74, 08142013,125925.116,1026.14,1024.74, 08142013,125926.130,1026.17,1024.77, 08142013,125927.144,1026.2,1024.8, 08142013,125928.158,1026.21,1024.81, 08142013,125929.172,1026.22,1024.82, 08142013,125930.186,1026.22,1024.82, 08142013,125931.200,1026.23,1024.83, 08142013,125932.215,1026.24,1024.84, 08142013,125933.229,1026.24,1024.84, 08142013,125934.243,1026.24,1024.84, 08142013,125935.272,1026.23,1024.83, 08142013,125936.286,1026.23,1024.83, 08142013,125937.300,1026.24,1024.84, 08142013,125938.314,1026.24,1024.84, 08142013,125939.328,1026.22,1024.82, 08142013,125940.342,1026.19,1024.79, 08142013,125941.357,1026.19,1024.79, 08142013,125942.371,1026.19,1024.79, 08142013,125943.385,1026.21,1024.81, 08142013,125944.399,1026.24,1024.84, 08142013,125945.413,1026.25,1024.85, 08142013,125946.427,1026.26,1024.86, 08142013,125947.441,1026.25,1024.85, 08142013,125948.455,1026.24,1024.84, 08142013,125949.469,1026.23,1024.83, 08142013,125950.483,1026.22,1024.82, 08142013,125951.497,1026.22,1024.82, 08142013,125952.511,1026.22,1024.82, 08142013,125953.525,1026.24,1024.84, 08142013,125954.539,1026.25,1024.85, 08142013,125955.553,1026.23,1024.83, 08142013,125956.567,1026.18,1024.78, 08142013,125957.581,1026.16,1024.76, 08142013,125958.595,1026.3,1024.9, 08142013,125959.609,1026.33,1024.93, 08142013,130000.623,1026.28,1024.88, 08142013,130001.637,1026.28,1024.88, 08142013,130002.651,1026.16,1024.76, 08142013,130003.666,1026.13,1024.73, 08142013,130004.680,1026.17,1024.77, 08142013,130005.694,1026.26,1024.86, 08142013,130006.708,1026.3,1024.9, 08142013,130007.722,1026.26,1024.86, 08142013,130008.736,1026.18,1024.78, 08142013,130009.750,1026.16,1024.76, 08142013,130010.764,1026.16,1024.76, 08142013,130011.778,1026.22,1024.82, 08142013,130012.792,1026.3,1024.9, 08142013,130013.806,1026.33,1024.93, 08142013,130014.820,1026.27,1024.87, 08142013,130015.834,1026.17,1024.77, 08142013,130016.848,1026.15,1024.75, 08142013,130017.862,1026.19,1024.79, 08142013,130018.876,1026.25,1024.85, 08142013,130019.890,1026.28,1024.88, 08142013,130020.904,1026.23,1024.83, 08142013,130021.918,1026.23,1024.83, 08142013,130022.932,1026.19,1024.79, 08142013,130023.946,1026.17,1024.77, 08142013,130024.960,1026.21,1024.81, 08142013,130026.162,1026.28,1024.88, 08142013,130027.176,1026.3,1024.9, 08142013,130028.190,1026.3,1024.9, 08142013,130029.204,1026.28,1024.88, 08142013,130030.218,1026.25,1024.85, 08142013,130031.232,1026.23,1024.83, 08142013,130032.246,1026.2,1024.8, 08142013,130033.260,1026.2,1024.8, 08142013,130034.274,1026.18,1024.78, 08142013,130035.288,1026.18,1024.78, 08142013,130036.302,1026.21,1024.81, 08142013,130037.316,1026.25,1024.85, 08142013,130038.330,1026.26,1024.86, 08142013,130039.344,1026.26,1024.86, 08142013,130040.358,1026.24,1024.84, 08142013,130041.372,1026.23,1024.83, 08142013,130042.386,1026.23,1024.83, 08142013,130043.401,1026.24,1024.84, 08142013,130044.415,1026.24,1024.84, 08142013,130045.429,1026.25,1024.85, 08142013,130046.443,1026.25,1024.85, 08142013,130047.457,1026.24,1024.84, 08142013,130048.471,1026.22,1024.82, 08142013,130049.485,1026.22,1024.82, 08142013,130050.499,1026.21,1024.81, 08142013,130051.513,1026.21,1024.81, 08142013,130052.527,1026.21,1024.81, 08142013,130053.541,1026.22,1024.82, 08142013,130054.555,1026.24,1024.84, 08142013,130055.569,1026.24,1024.84, 08142013,130056.599,1026.25,1024.85, 08142013,130057.613,1026.24,1024.84, 08142013,130058.627,1026.22,1024.82, 08142013,130059.641,1026.21,1024.81, 08142013,130100.655,1026.21,1024.81, 08142013,130101.669,1026.22,1024.82, 08142013,130102.683,1026.22,1024.82, 08142013,130103.697,1026.19,1024.79, 08142013,130104.711,1026.19,1024.79, 08142013,130105.725,1026.19,1024.79, 08142013,130106.739,1026.22,1024.82, 08142013,130107.753,1026.26,1024.86, 08142013,130108.767,1026.26,1024.86, 08142013,130109.781,1026.22,1024.82, 08142013,130110.795,1026.18,1024.78, 08142013,130111.809,1026.18,1024.78, 08142013,130112.823,1026.23,1024.83, 08142013,130113.837,1026.26,1024.86, 08142013,130114.852,1026.25,1024.85, 08142013,130115.866,1026.2,1024.8, 08142013,130116.880,1026.2,1024.8, 08142013,130117.894,1026.17,1024.77, 08142013,130118.908,1026.18,1024.78, 08142013,130119.937,1026.24,1024.84, 08142013,130120.951,1026.28,1024.88, 08142013,130121.965,1026.28,1024.88, 08142013,130122.979,1026.24,1024.84, 08142013,130123.994,1026.21,1024.81, 08142013,130125.008,1026.2,1024.8, 08142013,130126.022,1026.22,1024.82, 08142013,130127.036,1026.25,1024.85, 08142013,130128.050,1026.25,1024.85, 08142013,130129.064,1026.26,1024.86, 08142013,130130.078,1026.25,1024.85, 08142013,130131.092,1026.22,1024.82, 08142013,130132.106,1026.19,1024.79, 08142013,130133.120,1026.18,1024.78, 08142013,130134.134,1026.19,1024.79, 08142013,130135.148,1026.19,1024.79, 08142013,130136.162,1026.23,1024.83, 08142013,130137.176,1026.26,1024.86, 08142013,130138.190,1026.26,1024.86, 08142013,130139.204,1026.24,1024.84, 08142013,130140.218,1026.22,1024.82, 08142013,130141.232,1026.22,1024.82, 08142013,130142.246,1026.22,1024.82, 08142013,130143.260,1026.23,1024.83, 08142013,130144.274,1026.22,1024.82, 08142013,130145.288,1026.2,1024.8, 08142013,130146.303,1026.2,1024.8, 08142013,130147.317,1026.19,1024.79, 08142013,130148.331,1026.19,1024.79, 08142013,130149.345,1026.2,1024.8, 08142013,130150.359,1026.2,1024.8, 08142013,130151.373,1026.2,1024.8, 08142013,130152.387,1026.23,1024.83, 08142013,130153.401,1026.25,1024.85, 08142013,130154.415,1026.25,1024.85, 08142013,130155.429,1026.25,1024.85, 08142013,130156.443,1026.21,1024.81, 08142013,130157.457,1026.21,1024.81, 08142013,130158.471,1026.17,1024.77, 08142013,130159.485,1026.14,1024.74, 08142013,130200.499,1026.19,1024.79, 08142013,130201.513,1026.26,1024.86, 08142013,130202.527,1026.27,1024.87, 08142013,130203.541,1026.22,1024.82, 08142013,130204.555,1026.13,1024.73, 08142013,130205.569,1026.18,1024.78, 08142013,130206.583,1026.27,1024.87, 08142013,130207.597,1026.27,1024.87, 08142013,130208.612,1026.29,1024.89, 08142013,130209.626,1026.25,1024.85, 08142013,130210.640,1026.18,1024.78, 08142013,130211.654,1026.15,1024.75, 08142013,130212.668,1026.17,1024.77, 08142013,130213.682,1026.21,1024.81, 08142013,130214.696,1026.24,1024.84, 08142013,130215.710,1026.23,1024.83, 08142013,130216.724,1026.22,1024.82, 08142013,130217.738,1026.2,1024.8, 08142013,130218.752,1026.2,1024.8, 08142013,130219.766,1026.2,1024.8, 08142013,130220.780,1026.2,1024.8, 08142013,130221.794,1026.21,1024.81, 08142013,130222.808,1026.22,1024.82, 08142013,130223.822,1026.23,1024.83, 08142013,130224.852,1026.24,1024.84, 08142013,130225.866,1026.23,1024.83, 08142013,130226.880,1026.21,1024.81, 08142013,130227.894,1026.19,1024.79, 08142013,130228.908,1026.19,1024.79, 08142013,130229.922,1026.19,1024.79, 08142013,130230.936,1026.2,1024.8, 08142013,130231.950,1026.21,1024.81, 08142013,130232.964,1026.21,1024.81, 08142013,130233.978,1026.2,1024.8, 08142013,130234.992,1026.19,1024.79, 08142013,130236.006,1026.19,1024.79, 08142013,130237.020,1026.21,1024.81, 08142013,130238.034,1026.23,1024.83, 08142013,130239.049,1026.23,1024.83, 08142013,130240.063,1026.22,1024.82, 08142013,130241.077,1026.22,1024.82, 08142013,130242.091,1026.21,1024.81, 08142013,130243.105,1026.21,1024.81, 08142013,130244.119,1026.21,1024.81, 08142013,130245.133,1026.21,1024.81, 08142013,130246.147,1026.21,1024.81, 08142013,130247.161,1026.21,1024.81, 08142013,130248.175,1026.21,1024.81, 08142013,130249.189,1026.2,1024.8, 08142013,130250.203,1026.19,1024.79, 08142013,130251.217,1026.2,1024.8, 08142013,130252.231,1026.2,1024.8, 08142013,130253.245,1026.23,1024.83, 08142013,130254.259,1026.25,1024.85, 08142013,130255.273,1026.23,1024.83, 08142013,130256.287,1026.19,1024.79, 08142013,130257.301,1026.18,1024.78, 08142013,130258.315,1026.2,1024.8, 08142013,130259.329,1026.24,1024.84, 08142013,130300.343,1026.25,1024.85, 08142013,130301.358,1026.23,1024.83, 08142013,130302.372,1026.23,1024.83, 08142013,130303.386,1026.19,1024.79, 08142013,130304.400,1026.17,1024.77, 08142013,130305.414,1026.18,1024.78, 08142013,130306.428,1026.2,1024.8, 08142013,130307.442,1026.21,1024.81, 08142013,130308.456,1026.21,1024.81, 08142013,130309.470,1026.21,1024.81, 08142013,130310.484,1026.21,1024.81, 08142013,130311.498,1026.21,1024.81, 08142013,130312.512,1026.21,1024.81, 08142013,130313.526,1026.21,1024.81, 08142013,130314.540,1026.21,1024.81, 08142013,130315.570,1026.21,1024.81, 08142013,130316.584,1026.21,1024.81, 08142013,130317.598,1026.21,1024.81, 08142013,130318.612,1026.2,1024.8, 08142013,130319.626,1026.2,1024.8, 08142013,130320.640,1026.2,1024.8, 08142013,130321.654,1026.2,1024.8, 08142013,130322.668,1026.22,1024.82, 08142013,130323.682,1026.23,1024.83, 08142013,130324.696,1026.2,1024.8, 08142013,130325.710,1026.16,1024.76, 08142013,130326.724,1026.15,1024.75, 08142013,130327.738,1026.17,1024.77, 08142013,130328.752,1026.2,1024.8, 08142013,130329.766,1026.21,1024.81, 08142013,130330.780,1026.21,1024.81, 08142013,130331.794,1026.21,1024.81, 08142013,130332.809,1026.21,1024.81, 08142013,130333.823,1026.21,1024.81, 08142013,130334.837,1026.2,1024.8, 08142013,130335.851,1026.2,1024.8, 08142013,130336.865,1026.21,1024.81, 08142013,130337.879,1026.22,1024.82, 08142013,130338.893,1026.22,1024.82, 08142013,130339.907,1026.21,1024.81, 08142013,130340.921,1026.2,1024.8, 08142013,130341.935,1026.2,1024.8, 08142013,130342.949,1026.19,1024.79, 08142013,130343.963,1026.18,1024.78, 08142013,130344.977,1026.19,1024.79, 08142013,130345.991,1026.21,1024.81, 08142013,130347.005,1026.22,1024.82, 08142013,130348.019,1026.22,1024.82, 08142013,130349.033,1026.22,1024.82, 08142013,130350.047,1026.21,1024.81, 08142013,130351.061,1026.21,1024.81, 08142013,130352.075,1026.21,1024.81, 08142013,130353.089,1026.21,1024.81, 08142013,130354.103,1026.2,1024.8, 08142013,130355.118,1026.2,1024.8, 08142013,130356.132,1026.2,1024.8, 08142013,130357.146,1026.2,1024.8, 08142013,130358.160,1026.19,1024.79, 08142013,130359.174,1026.17,1024.77, 08142013,130400.188,1026.17,1024.77, 08142013,130401.202,1026.22,1024.82, 08142013,130402.216,1026.26,1024.86, 08142013,130403.230,1026.27,1024.87, 08142013,130404.244,1026.27,1024.87, 08142013,130405.258,1026.24,1024.84, 08142013,130406.272,1026.19,1024.79, 08142013,130407.286,1026.18,1024.78, 08142013,130408.300,1026.17,1024.77, 08142013,130409.314,1026.18,1024.78, 08142013,130410.328,1026.19,1024.79, 08142013,130411.342,1026.19,1024.79, 08142013,130412.356,1026.17,1024.77, 08142013,130413.370,1026.18,1024.78, 08142013,130414.384,1026.22,1024.82, 08142013,130415.398,1026.22,1024.82, 08142013,130416.412,1026.25,1024.85, 08142013,130417.427,1026.24,1024.84, 08142013,130418.441,1026.2,1024.8, 08142013,130419.455,1026.17,1024.77, 08142013,130420.469,1026.16,1024.76, 08142013,130421.483,1026.2,1024.8, 08142013,130422.497,1026.23,1024.83, 08142013,130423.511,1026.23,1024.83, 08142013,130424.525,1026.21,1024.81, 08142013,130425.539,1026.18,1024.78, 08142013,130426.553,1026.17,1024.77, 08142013,130427.567,1026.17,1024.77, 08142013,130428.581,1026.2,1024.8, 08142013,130429.595,1026.24,1024.84, 08142013,130430.609,1026.25,1024.85, 08142013,130431.623,1026.22,1024.82, 08142013,130432.637,1026.18,1024.78, 08142013,130433.651,1026.18,1024.78, 08142013,130434.665,1026.17,1024.77, 08142013,130435.679,1026.17,1024.77, 08142013,130436.693,1026.2,1024.8, 08142013,130437.707,1026.23,1024.83, 08142013,130438.721,1026.25,1024.85, 08142013,130439.736,1026.24,1024.84, 08142013,130440.750,1026.18,1024.78, 08142013,130441.764,1026.14,1024.74, 08142013,130442.778,1026.13,1024.73, 08142013,130443.792,1026.16,1024.76, 08142013,130444.806,1026.16,1024.76, 08142013,130445.820,1026.2,1024.8, 08142013,130446.834,1026.22,1024.82, 08142013,130447.848,1026.22,1024.82, 08142013,130448.862,1026.21,1024.81, 08142013,130449.876,1026.19,1024.79, 08142013,130450.890,1026.18,1024.78, 08142013,130451.904,1026.2,1024.8, 08142013,130452.918,1026.22,1024.82, 08142013,130453.932,1026.21,1024.81, 08142013,130454.946,1026.19,1024.79, 08142013,130455.976,1026.19,1024.79, 08142013,130456.990,1026.18,1024.78, 08142013,130458.004,1026.17,1024.77, 08142013,130459.018,1026.18,1024.78, 08142013,130500.032,1026.19,1024.79, 08142013,130501.046,1026.2,1024.8, 08142013,130502.060,1026.2,1024.8, 08142013,130503.074,1026.2,1024.8, 08142013,130504.088,1026.2,1024.8, 08142013,130505.118,1026.21,1024.81, 08142013,130506.132,1026.21,1024.81, 08142013,130507.146,1026.21,1024.81, 08142013,130508.160,1026.21,1024.81, 08142013,130509.174,1026.19,1024.79, 08142013,130510.188,1026.18,1024.78, 08142013,130511.202,1026.17,1024.77, 08142013,130512.216,1026.17,1024.77, 08142013,130513.230,1026.18,1024.78, 08142013,130514.244,1026.19,1024.79, 08142013,130515.258,1026.21,1024.81, 08142013,130516.272,1026.2,1024.8, 08142013,130517.286,1026.18,1024.78, 08142013,130518.300,1026.18,1024.78, 08142013,130519.330,1026.16,1024.76, 08142013,130520.344,1026.17,1024.77, 08142013,130521.358,1026.19,1024.79, 08142013,130522.372,1026.21,1024.81, 08142013,130523.386,1026.2,1024.8, 08142013,130524.400,1026.18,1024.78, 08142013,130525.414,1026.17,1024.77, 08142013,130526.428,1026.18,1024.78, 08142013,130527.442,1026.19,1024.79, 08142013,130528.472,1026.18,1024.78, 08142013,130529.486,1026.18,1024.78, 08142013,130530.500,1026.14,1024.74, 08142013,130531.514,1026.14,1024.74, 08142013,130532.528,1026.25,1024.85, 08142013,130533.542,1026.26,1024.86, 08142013,130534.556,1026.2,1024.8, 08142013,130535.570,1026.14,1024.74, 08142013,130536.584,1026.12,1024.72, 08142013,130537.599,1026.15,1024.75, 08142013,130538.613,1026.2,1024.8, 08142013,130539.627,1026.2,1024.8, 08142013,130540.641,1026.22,1024.82, 08142013,130541.655,1026.23,1024.83, 08142013,130542.669,1026.2,1024.8, 08142013,130543.683,1026.15,1024.75, 08142013,130544.697,1026.13,1024.73, 08142013,130545.711,1026.14,1024.74, 08142013,130546.725,1026.19,1024.79, 08142013,130547.739,1026.23,1024.83, 08142013,130548.753,1026.24,1024.84, 08142013,130549.767,1026.24,1024.84, 08142013,130550.781,1026.24,1024.84, 08142013,130551.795,1026.22,1024.82, 08142013,130552.809,1026.18,1024.78, 08142013,130553.823,1026.16,1024.76, 08142013,130554.837,1026.16,1024.76, 08142013,130555.851,1026.17,1024.77, 08142013,130556.865,1026.19,1024.79, 08142013,130557.879,1026.19,1024.79, 08142013,130558.893,1026.19,1024.79, 08142013,130559.908,1026.19,1024.79, 08142013,130600.922,1026.19,1024.79, 08142013,130601.936,1026.19,1024.79, 08142013,130602.950,1026.19,1024.79, 08142013,130603.964,1026.19,1024.79, 08142013,130604.978,1026.19,1024.79, 08142013,130605.992,1026.19,1024.79, 08142013,130607.006,1026.2,1024.8, 08142013,130608.020,1026.2,1024.8, 08142013,130609.034,1026.19,1024.79, 08142013,130610.048,1026.19,1024.79, 08142013,130611.062,1026.18,1024.78, 08142013,130612.076,1026.18,1024.78, 08142013,130613.090,1026.18,1024.78, 08142013,130614.104,1026.18,1024.78, 08142013,130615.118,1026.18,1024.78, 08142013,130616.132,1026.18,1024.78, 08142013,130617.146,1026.19,1024.79, 08142013,130618.160,1026.2,1024.8, 08142013,130619.174,1026.2,1024.8, 08142013,130620.188,1026.2,1024.8, 08142013,130621.202,1026.2,1024.8, 08142013,130622.217,1026.18,1024.78, 08142013,130623.231,1026.17,1024.77, 08142013,130624.245,1026.17,1024.77, 08142013,130625.259,1026.18,1024.78, 08142013,130626.273,1026.2,1024.8, 08142013,130627.287,1026.21,1024.81, 08142013,130628.316,1026.2,1024.8, 08142013,130629.330,1026.18,1024.78, 08142013,130630.344,1026.17,1024.77, 08142013,130631.359,1026.17,1024.77, 08142013,130632.373,1026.17,1024.77, 08142013,130633.387,1026.2,1024.8, 08142013,130634.401,1026.22,1024.82, 08142013,130635.415,1026.22,1024.82, 08142013,130636.429,1026.18,1024.78, 08142013,130637.443,1026.15,1024.75, 08142013,130638.457,1026.14,1024.74, 08142013,130639.471,1026.15,1024.75, 08142013,130640.485,1026.19,1024.79, 08142013,130641.499,1026.21,1024.81, 08142013,130642.513,1026.22,1024.82, 08142013,130643.527,1026.23,1024.83, 08142013,130644.541,1026.23,1024.83, 08142013,130645.555,1026.22,1024.82, 08142013,130646.569,1026.2,1024.8, 08142013,130647.599,1026.17,1024.77, 08142013,130648.613,1026.16,1024.76, 08142013,130649.627,1026.16,1024.76, 08142013,130650.641,1026.17,1024.77, 08142013,130651.655,1026.18,1024.78, 08142013,130652.669,1026.19,1024.79, 08142013,130653.683,1026.19,1024.79, 08142013,130654.697,1026.19,1024.79, 08142013,130655.711,1026.18,1024.78, 08142013,130656.725,1026.18,1024.78, 08142013,130657.739,1026.19,1024.79, 08142013,130658.753,1026.21,1024.81, 08142013,130659.767,1026.22,1024.82, 08142013,130700.781,1026.22,1024.82, 08142013,130701.795,1026.21,1024.81, 08142013,130702.810,1026.2,1024.8, 08142013,130703.824,1026.19,1024.79, 08142013,130704.838,1026.19,1024.79, 08142013,130705.852,1026.18,1024.78, 08142013,130706.866,1026.18,1024.78, 08142013,130707.880,1026.18,1024.78, 08142013,130708.894,1026.18,1024.78, 08142013,130709.908,1026.18,1024.78, 08142013,130710.922,1026.19,1024.79, 08142013,130711.936,1026.19,1024.79, 08142013,130712.950,1026.19,1024.79, 08142013,130713.964,1026.18,1024.78, 08142013,130714.978,1026.2,1024.8, 08142013,130715.992,1026.2,1024.8, 08142013,130717.006,1026.23,1024.83, 08142013,130718.020,1026.23,1024.83, 08142013,130719.034,1026.2,1024.8, 08142013,130720.048,1026.17,1024.77, 08142013,130721.062,1026.16,1024.76, 08142013,130722.076,1026.17,1024.77, 08142013,130723.090,1026.18,1024.78, 08142013,130724.104,1026.2,1024.8, 08142013,130725.119,1026.2,1024.8, 08142013,130726.133,1026.2,1024.8, 08142013,130727.147,1026.2,1024.8, 08142013,130728.161,1026.19,1024.79, 08142013,130729.175,1026.18,1024.78, 08142013,130730.189,1026.18,1024.78, 08142013,130731.203,1026.18,1024.78, 08142013,130732.217,1026.18,1024.78, 08142013,130733.231,1026.19,1024.79, 08142013,130734.245,1026.19,1024.79, 08142013,130735.259,1026.19,1024.79, 08142013,130736.273,1026.19,1024.79, 08142013,130737.287,1026.2,1024.8, 08142013,130738.301,1026.2,1024.8, 08142013,130739.315,1026.2,1024.8, 08142013,130740.329,1026.19,1024.79, 08142013,130741.343,1026.18,1024.78, 08142013,130742.357,1026.17,1024.77, 08142013,130743.371,1026.19,1024.79, 08142013,130744.385,1026.2,1024.8, 08142013,130745.399,1026.19,1024.79, 08142013,130746.413,1026.19,1024.79, 08142013,130747.428,1026.17,1024.77, 08142013,130748.442,1026.15,1024.75, 08142013,130749.456,1026.16,1024.76, 08142013,130750.470,1026.18,1024.78, 08142013,130751.484,1026.19,1024.79, 08142013,130752.498,1026.19,1024.79, 08142013,130753.512,1026.2,1024.8, 08142013,130754.526,1026.21,1024.81, 08142013,130755.540,1026.21,1024.81, 08142013,130756.554,1026.21,1024.81, 08142013,130757.568,1026.2,1024.8, 08142013,130758.582,1026.19,1024.79, 08142013,130759.596,1026.19,1024.79, 08142013,130800.610,1026.18,1024.78, 08142013,130801.624,1026.18,1024.78, 08142013,130802.638,1026.18,1024.78, 08142013,130803.652,1026.17,1024.77, 08142013,130804.666,1026.17,1024.77, 08142013,130805.680,1026.18,1024.78, 08142013,130806.694,1026.18,1024.78, 08142013,130807.708,1026.18,1024.78, 08142013,130808.722,1026.19,1024.79, 08142013,130809.737,1026.2,1024.8, 08142013,130810.782,1026.2,1024.8, 08142013,130811.796,1026.2,1024.8, 08142013,130812.810,1026.2,1024.8, 08142013,130813.824,1026.2,1024.8, 08142013,130814.838,1026.18,1024.78, 08142013,130815.852,1026.16,1024.76, 08142013,130816.866,1026.15,1024.75, 08142013,130817.880,1026.15,1024.75, 08142013,130818.910,1026.15,1024.75, 08142013,130819.924,1026.16,1024.76, 08142013,130820.938,1026.17,1024.77, 08142013,130821.952,1026.17,1024.77, 08142013,130822.966,1026.18,1024.78, 08142013,130823.980,1026.19,1024.79, 08142013,130824.994,1026.2,1024.8, 08142013,130826.008,1026.19,1024.79, 08142013,130827.022,1026.18,1024.78, 08142013,130828.036,1026.17,1024.77, 08142013,130829.050,1026.18,1024.78, 08142013,130830.064,1026.18,1024.78, 08142013,130831.078,1026.2,1024.8, 08142013,130832.092,1026.19,1024.79, 08142013,130833.106,1026.14,1024.74, 08142013,130834.120,1026.12,1024.72, 08142013,130835.134,1026.12,1024.72, 08142013,130836.149,1026.15,1024.75, 08142013,130837.163,1026.18,1024.78, 08142013,130838.177,1026.2,1024.8, 08142013,130839.191,1026.21,1024.81, 08142013,130840.205,1026.21,1024.81, 08142013,130841.219,1026.21,1024.81, 08142013,130842.233,1026.2,1024.8, 08142013,130843.247,1026.18,1024.78, 08142013,130844.261,1026.17,1024.77, 08142013,130845.275,1026.16,1024.76, 08142013,130846.289,1026.16,1024.76, 08142013,130847.303,1026.17,1024.77, 08142013,130848.598,1026.17,1024.77, 08142013,130849.612,1026.17,1024.77, 08142013,130850.626,1026.18,1024.78, 08142013,130851.640,1026.18,1024.78, 08142013,130852.654,1026.19,1024.79, 08142013,130853.668,1026.21,1024.81, 08142013,130854.682,1026.21,1024.81, 08142013,130855.696,1026.18,1024.78, 08142013,130856.710,1026.15,1024.75, 08142013,130857.724,1026.15,1024.75, 08142013,130858.738,1026.17,1024.77, 08142013,130859.752,1026.2,1024.8, 08142013,130900.766,1026.2,1024.8, 08142013,130901.780,1026.2,1024.8, 08142013,130902.795,1026.17,1024.77, 08142013,130903.809,1026.15,1024.75, 08142013,130904.823,1026.16,1024.76, 08142013,130905.837,1026.18,1024.78, 08142013,130906.851,1026.19,1024.79, 08142013,130907.865,1026.19,1024.79, 08142013,130908.879,1026.19,1024.79, 08142013,130909.893,1026.18,1024.78, 08142013,130910.907,1026.18,1024.78, 08142013,130911.921,1026.17,1024.77, 08142013,130912.935,1026.17,1024.77, 08142013,130913.949,1026.18,1024.78, 08142013,130914.963,1026.18,1024.78, 08142013,130915.977,1026.18,1024.78, 08142013,130916.991,1026.18,1024.78, 08142013,130918.005,1026.17,1024.77, 08142013,130919.019,1026.15,1024.75, 08142013,130920.033,1026.15,1024.75, 08142013,130921.047,1026.16,1024.76, 08142013,130922.061,1026.16,1024.76, 08142013,130923.075,1026.18,1024.78, 08142013,130924.089,1026.19,1024.79, 08142013,130925.104,1026.18,1024.78, 08142013,130926.118,1026.16,1024.76, 08142013,130927.132,1026.15,1024.75, 08142013,130928.146,1026.15,1024.75, 08142013,130929.160,1026.16,1024.76, 08142013,130930.174,1026.16,1024.76, 08142013,130931.188,1026.16,1024.76, 08142013,130932.202,1026.16,1024.76, 08142013,130933.216,1026.16,1024.76, 08142013,130934.230,1026.16,1024.76, 08142013,130935.244,1026.16,1024.76, 08142013,130936.258,1026.15,1024.75, 08142013,130937.272,1026.16,1024.76, 08142013,130938.286,1026.18,1024.78, 08142013,130939.300,1026.2,1024.8, 08142013,130940.314,1026.19,1024.79, 08142013,130941.328,1026.15,1024.75, 08142013,130942.342,1026.13,1024.73, 08142013,130943.356,1026.15,1024.75, 08142013,130944.370,1026.15,1024.75, 08142013,130945.384,1026.18,1024.78, 08142013,130946.398,1026.19,1024.79, 08142013,130947.413,1026.18,1024.78, 08142013,130948.427,1026.13,1024.73, 08142013,130949.441,1026.11,1024.71, 08142013,130950.455,1026.14,1024.74, 08142013,130951.469,1026.2,1024.8, 08142013,130952.483,1026.21,1024.81, 08142013,130953.497,1026.17,1024.77, 08142013,130954.511,1026.17,1024.77, 08142013,130955.525,1026.14,1024.74, 08142013,130956.539,1026.13,1024.73, 08142013,130957.553,1026.13,1024.73, 08142013,130958.567,1026.14,1024.74, 08142013,130959.581,1026.15,1024.75, 08142013,131000.595,1026.17,1024.77, 08142013,131001.609,1026.18,1024.78, 08142013,131002.623,1026.18,1024.78, 08142013,131003.637,1026.17,1024.77, 08142013,131004.651,1026.15,1024.75, 08142013,131005.665,1026.15,1024.75, 08142013,131006.679,1026.15,1024.75, 08142013,131007.693,1026.15,1024.75, 08142013,131008.707,1026.16,1024.76, 08142013,131009.722,1026.17,1024.77, 08142013,131010.736,1026.17,1024.77, 08142013,131011.750,1026.17,1024.77, 08142013,131012.764,1026.17,1024.77, 08142013,131013.778,1026.16,1024.76, 08142013,131014.792,1026.16,1024.76, 08142013,131015.806,1026.16,1024.76, 08142013,131016.820,1026.16,1024.76, 08142013,131017.834,1026.16,1024.76, 08142013,131018.848,1026.16,1024.76, 08142013,131019.862,1026.18,1024.78, 08142013,131020.876,1026.18,1024.78, 08142013,131021.890,1026.18,1024.78, 08142013,131022.904,1026.17,1024.77, 08142013,131023.918,1026.17,1024.77, 08142013,131024.932,1026.17,1024.77, 08142013,131025.946,1026.16,1024.76, 08142013,131026.960,1026.16,1024.76, 08142013,131027.974,1026.16,1024.76, 08142013,131028.988,1026.15,1024.75, 08142013,131030.002,1026.15,1024.75, 08142013,131031.016,1026.15,1024.75, 08142013,131032.031,1026.15,1024.75, 08142013,131033.045,1026.15,1024.75, 08142013,131034.059,1026.16,1024.76, 08142013,131035.073,1026.16,1024.76, 08142013,131036.087,1026.16,1024.76, 08142013,131037.101,1026.16,1024.76, 08142013,131038.115,1026.16,1024.76, 08142013,131039.129,1026.16,1024.76, 08142013,131040.143,1026.16,1024.76, 08142013,131041.157,1026.14,1024.74, 08142013,131042.171,1026.14,1024.74, 08142013,131043.185,1026.17,1024.77, 08142013,131044.199,1026.2,1024.8, 08142013,131045.213,1026.19,1024.79, 08142013,131046.227,1026.14,1024.74, 08142013,131047.241,1026.14,1024.74, 08142013,131048.255,1026.1,1024.7, 08142013,131049.269,1026.1,1024.7, 08142013,131050.283,1026.13,1024.73, 08142013,131051.297,1026.18,1024.78, 08142013,131052.311,1026.19,1024.79, 08142013,131053.325,1026.18,1024.78, 08142013,131054.340,1026.13,1024.73, 08142013,131055.354,1026.11,1024.71, 08142013,131056.368,1026.1,1024.7, 08142013,131057.382,1026.11,1024.71, 08142013,131058.396,1026.11,1024.71, 08142013,131059.410,1026.14,1024.74, 08142013,131100.424,1026.16,1024.76, 08142013,131101.438,1026.16,1024.76, 08142013,131102.452,1026.14,1024.74, 08142013,131103.466,1026.11,1024.71, 08142013,131104.480,1026.13,1024.73, 08142013,131105.494,1026.14,1024.74, 08142013,131106.508,1026.13,1024.73, 08142013,131107.522,1026.12,1024.72, 08142013,131108.536,1026.12,1024.72, 08142013,131109.550,1026.12,1024.72, 08142013,131110.564,1026.17,1024.77, 08142013,131111.578,1026.2,1024.8, 08142013,131112.592,1026.19,1024.79, 08142013,131113.606,1026.13,1024.73, 08142013,131114.620,1026.09,1024.69, 08142013,131115.634,1026.08,1024.68, 08142013,131116.649,1026.1,1024.7, 08142013,131117.663,1026.14,1024.74, 08142013,131118.677,1026.16,1024.76, 08142013,131119.691,1026.16,1024.76, 08142013,131120.705,1026.16,1024.76, 08142013,131121.719,1026.16,1024.76, 08142013,131122.733,1026.15,1024.75, 08142013,131123.747,1026.13,1024.73, 08142013,131124.761,1026.13,1024.73, 08142013,131125.775,1026.13,1024.73, 08142013,131126.789,1026.14,1024.74, 08142013,131127.803,1026.14,1024.74, 08142013,131128.817,1026.13,1024.73, 08142013,131129.831,1026.12,1024.72, 08142013,131130.845,1026.12,1024.72, 08142013,131131.859,1026.12,1024.72, 08142013,131132.873,1026.15,1024.75, 08142013,131133.887,1026.17,1024.77, 08142013,131134.901,1026.16,1024.76, 08142013,131135.915,1026.12,1024.72, 08142013,131136.929,1026.1,1024.7, 08142013,131137.943,1026.14,1024.74, 08142013,131138.958,1026.2,1024.8, 08142013,131139.972,1026.21,1024.81, 08142013,131140.986,1026.14,1024.74, 08142013,131142.000,1026.14,1024.74, 08142013,131143.014,1026.06,1024.66, 08142013,131144.028,1026.05,1024.65, 08142013,131145.042,1026.09,1024.69, 08142013,131146.056,1026.15,1024.75, 08142013,131147.070,1026.16,1024.76, 08142013,131148.084,1026.12,1024.72, 08142013,131149.098,1026.08,1024.68, 08142013,131150.112,1026.09,1024.69, 08142013,131151.142,1026.14,1024.74, 08142013,131152.156,1026.17,1024.77, 08142013,131153.170,1026.17,1024.77, 08142013,131154.184,1026.16,1024.76, 08142013,131155.198,1026.14,1024.74, 08142013,131156.212,1026.11,1024.71, 08142013,131157.226,1026.11,1024.71, 08142013,131158.240,1026.12,1024.72, 08142013,131159.254,1026.13,1024.73, 08142013,131200.268,1026.12,1024.72, 08142013,131201.282,1026.1,1024.7, 08142013,131202.296,1026.1,1024.7, 08142013,131203.310,1026.09,1024.69, 08142013,131204.324,1026.13,1024.73, 08142013,131205.338,1026.17,1024.77, 08142013,131206.352,1026.18,1024.78, 08142013,131207.366,1026.15,1024.75, 08142013,131208.380,1026.12,1024.72, 08142013,131209.394,1026.11,1024.71, 08142013,131210.409,1026.12,1024.72, 08142013,131211.423,1026.15,1024.75, 08142013,131212.437,1026.15,1024.75, 08142013,131213.451,1026.15,1024.75, 08142013,131214.465,1026.13,1024.73, 08142013,131215.479,1026.11,1024.71, 08142013,131216.493,1026.11,1024.71, 08142013,131217.507,1026.11,1024.71, 08142013,131218.521,1026.1,1024.7, 08142013,131219.535,1026.1,1024.7, 08142013,131220.549,1026.11,1024.71, 08142013,131221.563,1026.15,1024.75, 08142013,131222.577,1026.15,1024.75, 08142013,131223.591,1026.17,1024.77, 08142013,131224.605,1026.17,1024.77, 08142013,131225.619,1026.14,1024.74, 08142013,131226.633,1026.11,1024.71, 08142013,131227.647,1026.1,1024.7, 08142013,131228.661,1026.1,1024.7, 08142013,131229.675,1026.11,1024.71, 08142013,131230.689,1026.12,1024.72, 08142013,131231.703,1026.12,1024.72, 08142013,131232.718,1026.11,1024.71, 08142013,131233.732,1026.11,1024.71, 08142013,131234.746,1026.08,1024.68, 08142013,131235.760,1026.07,1024.67, 08142013,131236.774,1026.09,1024.69, 08142013,131237.788,1026.14,1024.74, 08142013,131238.802,1026.17,1024.77, 08142013,131239.816,1026.17,1024.77, 08142013,131240.830,1026.12,1024.72, 08142013,131241.844,1026.07,1024.67, 08142013,131242.858,1026.05,1024.65, 08142013,131243.872,1026.06,1024.66, 08142013,131244.886,1026.06,1024.66, 08142013,131245.900,1026.1,1024.7, 08142013,131246.914,1026.13,1024.73, 08142013,131247.928,1026.14,1024.74, 08142013,131248.942,1026.13,1024.73, 08142013,131249.956,1026.1,1024.7, 08142013,131250.970,1026.09,1024.69, 08142013,131251.984,1026.09,1024.69, 08142013,131252.998,1026.1,1024.7, 08142013,131254.012,1026.12,1024.72, 08142013,131255.027,1026.12,1024.72, 08142013,131256.041,1026.12,1024.72, 08142013,131257.055,1026.12,1024.72, 08142013,131258.069,1026.1,1024.7, 08142013,131259.083,1026.1,1024.7, 08142013,131300.097,1026.09,1024.69, 08142013,131301.111,1026.09,1024.69, 08142013,131302.125,1026.09,1024.69, 08142013,131303.139,1026.1,1024.7, 08142013,131304.153,1026.11,1024.71, 08142013,131305.167,1026.12,1024.72, 08142013,131306.181,1026.13,1024.73, 08142013,131307.195,1026.13,1024.73, 08142013,131308.225,1026.12,1024.72, 08142013,131309.239,1026.11,1024.71, 08142013,131310.253,1026.1,1024.7, 08142013,131311.267,1026.1,1024.7, 08142013,131312.281,1026.1,1024.7, 08142013,131313.295,1026.08,1024.68, 08142013,131314.309,1026.05,1024.65, 08142013,131315.323,1026.03,1024.63, 08142013,131316.337,1026.05,1024.65, 08142013,131317.351,1026.1,1024.7, 08142013,131318.365,1026.1,1024.7, 08142013,131319.379,1026.13,1024.73, 08142013,131320.393,1026.14,1024.74, 08142013,131321.407,1026.14,1024.74, 08142013,131322.421,1026.13,1024.73, 08142013,131323.435,1026.13,1024.73, 08142013,131324.449,1026.12,1024.72, 08142013,131325.464,1026.09,1024.69, 08142013,131326.493,1026.06,1024.66, 08142013,131327.507,1026.03,1024.63, 08142013,131328.521,1026.03,1024.63, 08142013,131329.535,1026.03,1024.63, 08142013,131330.549,1026.05,1024.65, 08142013,131331.563,1026.1,1024.7, 08142013,131332.577,1026.13,1024.73, 08142013,131333.591,1026.13,1024.73, 08142013,131334.606,1026.13,1024.73, 08142013,131335.620,1026.13,1024.73, 08142013,131336.634,1026.13,1024.73, 08142013,131337.648,1026.13,1024.73, 08142013,131338.662,1026.13,1024.73, 08142013,131339.676,1026.12,1024.72, 08142013,131340.690,1026.08,1024.68, 08142013,131341.704,1026.06,1024.66, 08142013,131342.718,1026.04,1024.64, 08142013,131343.732,1026.05,1024.65, 08142013,131344.746,1026.09,1024.69, 08142013,131345.760,1026.13,1024.73, 08142013,131346.774,1026.13,1024.73, 08142013,131347.788,1026.14,1024.74, 08142013,131348.802,1026.14,1024.74, 08142013,131349.816,1026.13,1024.73, 08142013,131350.830,1026.12,1024.72, 08142013,131351.844,1026.12,1024.72, 08142013,131352.858,1026.12,1024.72, 08142013,131353.872,1026.11,1024.71, 08142013,131354.886,1026.09,1024.69, 08142013,131355.900,1026.08,1024.68, 08142013,131356.915,1026.08,1024.68, 08142013,131357.929,1026.08,1024.68, 08142013,131358.943,1026.09,1024.69, 08142013,131359.957,1026.12,1024.72, 08142013,131400.971,1026.13,1024.73, 08142013,131401.985,1026.13,1024.73, 08142013,131402.999,1026.12,1024.72, 08142013,131404.013,1026.11,1024.71, 08142013,131405.027,1026.11,1024.71, 08142013,131406.041,1026.11,1024.71, 08142013,131407.055,1026.11,1024.71, 08142013,131408.069,1026.1,1024.7, 08142013,131409.083,1026.1,1024.7, 08142013,131410.097,1026.09,1024.69, 08142013,131411.111,1026.1,1024.7, 08142013,131412.125,1026.12,1024.72, 08142013,131413.139,1026.13,1024.73, 08142013,131414.153,1026.13,1024.73, 08142013,131415.167,1026.11,1024.71, 08142013,131416.181,1026.08,1024.68, 08142013,131417.195,1026.07,1024.67, 08142013,131418.209,1026.09,1024.69, 08142013,131419.224,1026.12,1024.72, 08142013,131420.238,1026.12,1024.72, 08142013,131421.252,1026.14,1024.74, 08142013,131422.266,1026.13,1024.73, 08142013,131423.280,1026.1,1024.7, 08142013,131424.309,1026.07,1024.67, 08142013,131425.323,1026.07,1024.67, 08142013,131426.337,1026.09,1024.69, 08142013,131427.351,1026.12,1024.72, 08142013,131428.366,1026.13,1024.73, 08142013,131429.380,1026.09,1024.69, 08142013,131430.394,1026.04,1024.64, 08142013,131431.408,1026.04,1024.64, 08142013,131432.422,1026.04,1024.64, 08142013,131433.436,1026.11,1024.71, 08142013,131434.450,1026.11,1024.71, 08142013,131435.464,1026.09,1024.69, 08142013,131436.478,1026.07,1024.67, 08142013,131437.492,1026.08,1024.68, 08142013,131438.506,1026.11,1024.71, 08142013,131439.520,1026.11,1024.71, 08142013,131440.534,1026.11,1024.71, 08142013,131441.548,1026.11,1024.71, 08142013,131442.562,1026.1,1024.7, 08142013,131443.576,1026.1,1024.7, 08142013,131444.590,1026.09,1024.69, 08142013,131445.604,1026.09,1024.69, 08142013,131446.618,1026.08,1024.68, 08142013,131447.632,1026.07,1024.67, 08142013,131448.646,1026.07,1024.67, 08142013,131449.660,1026.1,1024.7, 08142013,131450.675,1026.14,1024.74, 08142013,131451.689,1026.14,1024.74, 08142013,131452.703,1026.15,1024.75, 08142013,131453.717,1026.1,1024.7, 08142013,131454.731,1026.04,1024.64, 08142013,131455.745,1026.03,1024.63, 08142013,131456.759,1026.07,1024.67, 08142013,131457.773,1026.11,1024.71, 08142013,131458.787,1026.12,1024.72, 08142013,131459.801,1026.09,1024.69, 08142013,131500.815,1026.05,1024.65, 08142013,131501.829,1026.05,1024.65, 08142013,131502.843,1026.04,1024.64, 08142013,131503.857,1026.06,1024.66, 08142013,131504.871,1026.08,1024.68, 08142013,131505.885,1026.09,1024.69, 08142013,131506.899,1026.1,1024.7, 08142013,131507.913,1026.1,1024.7, 08142013,131508.927,1026.1,1024.7, 08142013,131509.941,1026.09,1024.69, 08142013,131510.955,1026.09,1024.69, 08142013,131511.969,1026.08,1024.68, 08142013,131512.984,1026.08,1024.68, 08142013,131513.998,1026.08,1024.68, 08142013,131515.027,1026.07,1024.67, 08142013,131516.041,1026.06,1024.66, 08142013,131517.055,1026.07,1024.67, 08142013,131518.069,1026.11,1024.71, 08142013,131519.083,1026.13,1024.73, 08142013,131520.097,1026.13,1024.73, 08142013,131521.111,1026.09,1024.69, 08142013,131522.126,1026.09,1024.69, 08142013,131523.140,1026.05,1024.65, 08142013,131524.154,1026.04,1024.64, 08142013,131525.168,1026.05,1024.65, 08142013,131526.182,1026.08,1024.68, 08142013,131527.196,1026.09,1024.69, 08142013,131528.210,1026.09,1024.69, 08142013,131529.224,1026.06,1024.66, 08142013,131530.238,1026.04,1024.64, 08142013,131531.252,1026.05,1024.65, 08142013,131532.266,1026.09,1024.69, 08142013,131533.280,1026.09,1024.69, 08142013,131534.294,1026.11,1024.71, 08142013,131535.308,1026.12,1024.72, 08142013,131536.322,1026.11,1024.71, 08142013,131537.336,1026.09,1024.69, 08142013,131538.350,1026.07,1024.67, 08142013,131539.364,1026.06,1024.66, 08142013,131540.378,1026.06,1024.66, 08142013,131541.392,1026.07,1024.67, 08142013,131542.406,1026.07,1024.67, 08142013,131543.420,1026.07,1024.67, 08142013,131544.435,1026.08,1024.68, 08142013,131545.449,1026.08,1024.68, 08142013,131546.463,1026.08,1024.68, 08142013,131547.477,1026.06,1024.66, 08142013,131548.491,1026.06,1024.66, 08142013,131549.505,1026.07,1024.67, 08142013,131550.519,1026.09,1024.69, 08142013,131551.533,1026.09,1024.69, 08142013,131552.547,1026.09,1024.69, 08142013,131553.561,1026.09,1024.69, 08142013,131554.575,1026.09,1024.69, 08142013,131555.589,1026.09,1024.69, 08142013,131556.603,1026.08,1024.68, 08142013,131557.617,1026.07,1024.67, 08142013,131558.631,1026.06,1024.66, 08142013,131559.645,1026.05,1024.65, 08142013,131600.659,1026.06,1024.66, 08142013,131601.673,1026.08,1024.68, 08142013,131602.687,1026.08,1024.68, 08142013,131603.701,1026.06,1024.66, 08142013,131604.715,1026.05,1024.65, 08142013,131605.729,1026.05,1024.65, 08142013,131606.744,1026.07,1024.67, 08142013,131607.758,1026.09,1024.69, 08142013,131608.772,1026.1,1024.7, 08142013,131609.786,1026.07,1024.67, 08142013,131610.800,1026.04,1024.64, 08142013,131611.814,1026.04,1024.64, 08142013,131612.828,1026.05,1024.65, 08142013,131613.842,1026.06,1024.66, 08142013,131614.856,1026.05,1024.65, 08142013,131615.870,1026.04,1024.64, 08142013,131616.884,1026.04,1024.64, 08142013,131617.898,1026.04,1024.64, 08142013,131618.912,1026.06,1024.66, 08142013,131619.926,1026.09,1024.69, 08142013,131620.940,1026.1,1024.7, 08142013,131621.954,1026.09,1024.69, 08142013,131622.968,1026.08,1024.68, 08142013,131623.982,1026.08,1024.68, 08142013,131624.996,1026.08,1024.68, 08142013,131626.010,1026.07,1024.67, 08142013,131627.024,1026.04,1024.64, 08142013,131628.038,1026.04,1024.64, 08142013,131629.053,1026.02,1024.62, 08142013,131630.067,1026.01,1024.61, 08142013,131631.081,1026.04,1024.64, 08142013,131632.095,1026.08,1024.68, 08142013,131633.109,1026.09,1024.69, 08142013,131634.123,1026.09,1024.69, 08142013,131635.137,1026.09,1024.69, 08142013,131636.151,1026.09,1024.69, 08142013,131637.165,1026.08,1024.68, 08142013,131638.179,1026.08,1024.68, 08142013,131639.193,1026.08,1024.68, 08142013,131640.207,1026.07,1024.67, 08142013,131641.221,1026.07,1024.67, 08142013,131642.235,1026.07,1024.67, 08142013,131643.249,1026.06,1024.66, 08142013,131644.263,1026.04,1024.64, 08142013,131645.277,1026.04,1024.64, 08142013,131646.291,1026.04,1024.64, 08142013,131647.305,1026.04,1024.64, 08142013,131648.319,1026.05,1024.65, 08142013,131649.333,1026.07,1024.67, 08142013,131650.347,1026.08,1024.68, 08142013,131651.362,1026.08,1024.68, 08142013,131652.376,1026.08,1024.68, 08142013,131653.390,1026.07,1024.67, 08142013,131654.404,1026.04,1024.64, 08142013,131655.418,1026.05,1024.65, 08142013,131656.432,1026.06,1024.66, 08142013,131657.446,1026.06,1024.66, 08142013,131658.460,1026.07,1024.67, 08142013,131659.474,1026.05,1024.65, 08142013,131700.488,1026.02,1024.62, 08142013,131701.502,1026.02,1024.62, 08142013,131702.516,1026.07,1024.67, 08142013,131703.530,1026.12,1024.72, 08142013,131704.544,1026.13,1024.73, 08142013,131705.558,1026.08,1024.68, 08142013,131706.572,1026.05,1024.65, 08142013,131707.586,1026.04,1024.64, 08142013,131708.600,1026.04,1024.64, 08142013,131709.614,1026.04,1024.64, 08142013,131710.628,1026.05,1024.65, 08142013,131711.642,1026.05,1024.65, 08142013,131712.656,1026.04,1024.64, 08142013,131713.671,1026.03,1024.63, 08142013,131714.685,1026.03,1024.63, 08142013,131715.699,1026.05,1024.65, 08142013,131716.713,1026.07,1024.67, 08142013,131717.727,1026.07,1024.67, 08142013,131718.741,1026.08,1024.68, 08142013,131719.755,1026.08,1024.68, 08142013,131720.769,1026.08,1024.68, 08142013,131721.783,1026.09,1024.69, 08142013,131722.797,1026.06,1024.66, 08142013,131723.811,1026,1024.6, 08142013,131724.825,1025.97,1024.57, 08142013,131725.839,1026.02,1024.62, 08142013,131726.853,1026.08,1024.68, 08142013,131727.867,1026.11,1024.71, 08142013,131728.881,1026.07,1024.67, 08142013,131729.895,1026.02,1024.62, 08142013,131730.909,1026.02,1024.62, 08142013,131731.923,1026.01,1024.61, 08142013,131732.937,1026.05,1024.65, 08142013,131733.951,1026.08,1024.68, 08142013,131734.966,1026.09,1024.69, 08142013,131735.980,1026.07,1024.67, 08142013,131736.994,1026.04,1024.64, 08142013,131738.008,1026.02,1024.62, 08142013,131739.022,1026.02,1024.62, 08142013,131740.036,1026.04,1024.64, 08142013,131741.050,1026.07,1024.67, 08142013,131742.064,1026.07,1024.67, 08142013,131743.078,1026.08,1024.68, 08142013,131744.092,1026.07,1024.67, 08142013,131745.106,1026.04,1024.64, 08142013,131746.120,1026.04,1024.64, 08142013,131747.134,1026.07,1024.67, 08142013,131748.148,1026.09,1024.69, 08142013,131749.162,1026.08,1024.68, 08142013,131750.176,1026.03,1024.63, 08142013,131751.190,1026,1024.6, 08142013,131752.204,1026,1024.6, 08142013,131753.218,1026,1024.6, 08142013,131754.232,1026.04,1024.64, 08142013,131755.246,1026.06,1024.66, 08142013,131756.260,1026.07,1024.67, 08142013,131757.275,1026.07,1024.67, 08142013,131758.289,1026.06,1024.66, 08142013,131759.303,1026.06,1024.66, 08142013,131800.317,1026.05,1024.65, 08142013,131801.331,1026.05,1024.65, 08142013,131802.345,1026.05,1024.65, 08142013,131803.359,1026.05,1024.65, 08142013,131804.373,1026.04,1024.64, 08142013,131805.387,1026.01,1024.61, 08142013,131806.401,1026,1024.6, 08142013,131807.415,1026.01,1024.61, 08142013,131808.429,1026.02,1024.62, 08142013,131809.443,1026.03,1024.63, 08142013,131810.457,1026.03,1024.63, 08142013,131811.471,1026.03,1024.63, 08142013,131812.485,1026.04,1024.64, 08142013,131813.499,1026.06,1024.66, 08142013,131814.513,1026.07,1024.67, 08142013,131815.527,1026.06,1024.66, 08142013,131816.541,1026.04,1024.64, 08142013,131817.555,1026.02,1024.62, 08142013,131818.569,1026.02,1024.62, 08142013,131819.584,1026.01,1024.61, 08142013,131820.598,1026.02,1024.62, 08142013,131821.612,1026.04,1024.64, 08142013,131822.626,1026.04,1024.64, 08142013,131823.640,1026.06,1024.66, 08142013,131824.654,1026.06,1024.66, 08142013,131825.668,1026.06,1024.66, 08142013,131826.682,1026.04,1024.64, 08142013,131827.696,1026.03,1024.63, 08142013,131828.710,1026.02,1024.62, 08142013,131829.724,1026.03,1024.63, 08142013,131830.738,1026.05,1024.65, 08142013,131831.752,1026.07,1024.67, 08142013,131832.766,1026.06,1024.66, 08142013,131833.780,1026.06,1024.66, 08142013,131834.794,1026.02,1024.62, 08142013,131835.808,1025.99,1024.59, 08142013,131836.822,1026,1024.6, 08142013,131837.836,1026.03,1024.63, 08142013,131838.850,1026.05,1024.65, 08142013,131839.864,1026.06,1024.66, 08142013,131840.878,1026.06,1024.66, 08142013,131841.893,1026.05,1024.65, 08142013,131842.907,1026.04,1024.64, 08142013,131843.921,1026.03,1024.63, 08142013,131844.935,1026.03,1024.63, 08142013,131845.949,1026.02,1024.62, 08142013,131846.963,1026.02,1024.62, 08142013,131847.977,1026.03,1024.63, 08142013,131848.991,1026.05,1024.65, 08142013,131850.005,1026.05,1024.65, 08142013,131851.019,1026.02,1024.62, 08142013,131852.033,1025.99,1024.59, 08142013,131853.047,1026,1024.6, 08142013,131854.061,1026.03,1024.63, 08142013,131855.075,1026.05,1024.65, 08142013,131856.089,1026.05,1024.65, 08142013,131857.103,1026.04,1024.64, 08142013,131858.117,1026.02,1024.62, 08142013,131859.131,1026.01,1024.61, 08142013,131900.145,1026.04,1024.64, 08142013,131901.159,1026.06,1024.66, 08142013,131902.173,1026.06,1024.66, 08142013,131903.187,1026.02,1024.62, 08142013,131904.217,1025.98,1024.58, 08142013,131905.231,1026,1024.6, 08142013,131906.245,1026.03,1024.63, 08142013,131907.275,1026.03,1024.63, 08142013,131908.289,1026.05,1024.65, 08142013,131909.303,1026.04,1024.64, 08142013,131910.333,1026.02,1024.62, 08142013,131911.347,1026,1024.6, 08142013,131912.361,1026,1024.6, 08142013,131913.375,1026.02,1024.62, 08142013,131914.404,1026.05,1024.65, 08142013,131915.418,1026.04,1024.64, 08142013,131916.448,1026.02,1024.62, 08142013,131917.462,1026.02,1024.62, 08142013,131918.476,1026.01,1024.61, 08142013,131919.490,1026.02,1024.62, 08142013,131920.504,1026.03,1024.63, 08142013,131921.518,1026.03,1024.63, 08142013,131922.532,1026.01,1024.61, 08142013,131923.546,1026,1024.6, 08142013,131924.560,1026.01,1024.61, 08142013,131925.574,1026.04,1024.64, 08142013,131926.589,1026.06,1024.66, 08142013,131927.603,1026.06,1024.66, 08142013,131928.617,1026.06,1024.66, 08142013,131929.631,1026.03,1024.63, 08142013,131930.645,1026.01,1024.61, 08142013,131931.659,1026.01,1024.61, 08142013,131932.673,1026.03,1024.63, 08142013,131933.687,1026.04,1024.64, 08142013,131934.701,1026.02,1024.62, 08142013,131935.715,1025.98,1024.58, 08142013,131936.729,1025.98,1024.58, 08142013,131937.743,1025.98,1024.58, 08142013,131938.757,1026.02,1024.62, 08142013,131939.771,1026.06,1024.66, 08142013,131940.785,1026.07,1024.67, 08142013,131941.799,1026.06,1024.66, 08142013,131942.813,1026.04,1024.64, 08142013,131943.827,1026.04,1024.64, 08142013,131944.841,1026.04,1024.64, 08142013,131945.855,1026.03,1024.63, 08142013,131946.869,1025.99,1024.59, 08142013,131947.883,1025.99,1024.59, 08142013,131948.898,1025.98,1024.58, 08142013,131949.912,1026,1024.6, 08142013,131950.926,1026.04,1024.64, 08142013,131951.940,1026.06,1024.66, 08142013,131952.954,1026.05,1024.65, 08142013,131953.968,1026.04,1024.64, 08142013,131954.982,1026.03,1024.63, 08142013,131955.996,1026.03,1024.63, 08142013,131957.010,1026.03,1024.63, 08142013,131958.024,1026.04,1024.64, 08142013,131959.038,1026.04,1024.64, 08142013,132000.052,1026.04,1024.64, 08142013,132001.066,1026.04,1024.64, 08142013,132002.080,1026.03,1024.63, 08142013,132003.094,1026.02,1024.62, 08142013,132004.108,1026.01,1024.61, 08142013,132005.138,1026.01,1024.61, 08142013,132006.152,1026.01,1024.61, 08142013,132007.166,1026.02,1024.62, 08142013,132008.180,1026.03,1024.63, 08142013,132009.194,1026.02,1024.62, 08142013,132010.208,1026.02,1024.62, 08142013,132011.222,1026.01,1024.61, 08142013,132012.236,1026.01,1024.61, 08142013,132013.250,1026.02,1024.62, 08142013,132014.264,1026.03,1024.63, 08142013,132015.278,1026.03,1024.63, 08142013,132016.292,1026.03,1024.63, 08142013,132017.306,1026.03,1024.63, 08142013,132018.320,1026.02,1024.62, 08142013,132019.334,1026.02,1024.62, 08142013,132020.349,1026.02,1024.62, 08142013,132021.363,1026.02,1024.62, 08142013,132022.377,1026.03,1024.63, 08142013,132023.391,1026.04,1024.64, 08142013,132024.405,1026.05,1024.65, 08142013,132025.419,1026.05,1024.65, 08142013,132026.433,1026.05,1024.65, 08142013,132027.447,1026.05,1024.65, 08142013,132028.461,1026.03,1024.63, 08142013,132029.475,1026,1024.6, 08142013,132030.489,1025.99,1024.59, 08142013,132031.503,1025.99,1024.59, 08142013,132032.517,1026,1024.6, 08142013,132033.531,1026.03,1024.63, 08142013,132034.545,1026.04,1024.64, 08142013,132035.559,1026.05,1024.65, 08142013,132036.573,1026.04,1024.64, 08142013,132037.587,1026.03,1024.63, 08142013,132038.601,1026.02,1024.62, 08142013,132039.615,1026.03,1024.63, 08142013,132040.629,1026.05,1024.65, 08142013,132041.643,1026.06,1024.66, 08142013,132042.658,1026.06,1024.66, 08142013,132043.672,1026.04,1024.64, 08142013,132044.686,1025.98,1024.58, 08142013,132045.700,1025.96,1024.56, 08142013,132046.714,1025.97,1024.57, 08142013,132047.728,1026.01,1024.61, 08142013,132048.742,1026.04,1024.64, 08142013,132049.756,1026.05,1024.65, 08142013,132050.770,1026.05,1024.65, 08142013,132051.784,1026.04,1024.64, 08142013,132052.798,1026.04,1024.64, 08142013,132053.812,1026.04,1024.64, 08142013,132054.826,1026.04,1024.64, 08142013,132055.840,1026.01,1024.61, 08142013,132056.854,1025.98,1024.58, 08142013,132057.868,1025.97,1024.57, 08142013,132058.882,1025.98,1024.58, 08142013,132059.896,1026.03,1024.63, 08142013,132100.910,1026.07,1024.67, 08142013,132101.924,1026.07,1024.67, 08142013,132102.938,1026.05,1024.65, 08142013,132103.952,1026,1024.6, 08142013,132104.967,1025.98,1024.58, 08142013,132105.981,1026.01,1024.61, 08142013,132106.995,1026.06,1024.66, 08142013,132108.009,1026.06,1024.66, 08142013,132109.023,1026.01,1024.61, 08142013,132110.037,1025.97,1024.57, 08142013,132111.066,1025.97,1024.57, 08142013,132112.080,1026.02,1024.62, 08142013,132113.094,1026.02,1024.62, 08142013,132114.109,1026.06,1024.66, 08142013,132115.123,1026.05,1024.65, 08142013,132116.137,1025.99,1024.59, 08142013,132117.151,1025.97,1024.57, 08142013,132118.165,1026.01,1024.61, 08142013,132119.179,1026.08,1024.68, 08142013,132120.193,1026.11,1024.71, 08142013,132121.207,1026.05,1024.65, 08142013,132122.221,1025.95,1024.55, 08142013,132123.235,1025.91,1024.51, 08142013,132124.249,1025.91,1024.51, 08142013,132125.263,1025.95,1024.55, 08142013,132126.277,1026.05,1024.65, 08142013,132127.291,1026.13,1024.73, 08142013,132128.305,1026.11,1024.71, 08142013,132129.319,1026.02,1024.62, 08142013,132130.349,1025.97,1024.57, 08142013,132131.363,1025.97,1024.57, 08142013,132132.377,1026,1024.6, 08142013,132133.391,1026.02,1024.62, 08142013,132134.405,1026.02,1024.62, 08142013,132135.435,1026.03,1024.63, 08142013,132136.449,1026.03,1024.63, 08142013,132137.463,1026.03,1024.63, 08142013,132138.477,1026.03,1024.63, 08142013,132139.491,1026.03,1024.63, 08142013,132140.505,1026.02,1024.62, 08142013,132141.519,1026.02,1024.62, 08142013,132142.533,1026.04,1024.64, 08142013,132143.547,1026.05,1024.65, 08142013,132144.561,1026.04,1024.64, 08142013,132145.575,1026.04,1024.64, 08142013,132146.589,1026,1024.6, 08142013,132147.603,1025.97,1024.57, 08142013,132148.617,1025.96,1024.56, 08142013,132149.631,1026.01,1024.61, 08142013,132150.645,1026.07,1024.67, 08142013,132151.659,1026.09,1024.69, 08142013,132152.673,1026.05,1024.65, 08142013,132153.688,1025.99,1024.59, 08142013,132154.702,1025.97,1024.57, 08142013,132155.716,1026.01,1024.61, 08142013,132156.730,1026.01,1024.61, 08142013,132157.744,1026.06,1024.66, 08142013,132158.758,1026.09,1024.69, 08142013,132159.772,1026.04,1024.64, 08142013,132200.786,1025.98,1024.58, 08142013,132201.800,1025.97,1024.57, 08142013,132202.814,1025.99,1024.59, 08142013,132203.828,1026.03,1024.63, 08142013,132204.842,1026.04,1024.64, 08142013,132205.856,1026.04,1024.64, 08142013,132206.870,1026.03,1024.63, 08142013,132207.884,1026.03,1024.63, 08142013,132208.898,1026.03,1024.63, 08142013,132209.912,1026.03,1024.63, 08142013,132210.926,1026.03,1024.63, 08142013,132211.940,1026.02,1024.62, 08142013,132212.954,1026.02,1024.62, 08142013,132213.968,1026.04,1024.64, 08142013,132214.982,1026.07,1024.67, 08142013,132215.997,1026.06,1024.66, 08142013,132217.011,1026.03,1024.63, 08142013,132218.025,1026,1024.6, 08142013,132219.039,1026,1024.6, 08142013,132220.053,1026.01,1024.61, 08142013,132221.067,1026.03,1024.63, 08142013,132222.081,1026.04,1024.64, 08142013,132223.095,1026.03,1024.63, 08142013,132224.109,1026.02,1024.62, 08142013,132225.123,1026.01,1024.61, 08142013,132226.137,1026,1024.6, 08142013,132227.151,1026.01,1024.61, 08142013,132228.165,1026.02,1024.62, 08142013,132229.179,1026.04,1024.64, 08142013,132230.193,1026.04,1024.64, 08142013,132231.207,1026.04,1024.64, 08142013,132232.221,1026.02,1024.62, 08142013,132233.235,1026.03,1024.63, 08142013,132234.249,1026.06,1024.66, 08142013,132235.263,1026.08,1024.68, 08142013,132236.277,1026.08,1024.68, 08142013,132237.291,1026.01,1024.61, 08142013,132238.306,1026.01,1024.61, 08142013,132239.320,1025.97,1024.57, 08142013,132240.334,1025.95,1024.55, 08142013,132241.348,1026.07,1024.67, 08142013,132242.362,1026.08,1024.68, 08142013,132243.376,1026.05,1024.65, 08142013,132244.390,1025.99,1024.59, 08142013,132245.404,1025.97,1024.57, 08142013,132246.418,1026.01,1024.61, 08142013,132247.432,1026.06,1024.66, 08142013,132248.446,1026.06,1024.66, 08142013,132249.460,1026.09,1024.69, 08142013,132250.474,1026.08,1024.68, 08142013,132251.488,1026.03,1024.63, 08142013,132252.502,1025.99,1024.59, 08142013,132253.516,1025.97,1024.57, 08142013,132254.530,1025.96,1024.56, 08142013,132255.544,1026,1024.6, 08142013,132256.558,1026.04,1024.64, 08142013,132257.572,1026.05,1024.65, 08142013,132258.586,1026.06,1024.66, 08142013,132259.600,1026.06,1024.66, 08142013,132300.615,1026.04,1024.64, 08142013,132301.629,1026.02,1024.62, 08142013,132302.643,1026.02,1024.62, 08142013,132303.657,1026.04,1024.64, 08142013,132304.671,1026.05,1024.65, 08142013,132305.685,1026.05,1024.65, 08142013,132306.699,1026.02,1024.62, 08142013,132307.713,1026,1024.6, 08142013,132308.727,1025.99,1024.59, 08142013,132309.741,1026,1024.6, 08142013,132310.755,1026,1024.6, 08142013,132311.769,1026.03,1024.63, 08142013,132312.783,1026.04,1024.64, 08142013,132313.797,1026.05,1024.65, 08142013,132314.811,1026.04,1024.64, 08142013,132315.841,1026.04,1024.64, 08142013,132316.855,1026.03,1024.63, 08142013,132317.869,1026.03,1024.63, 08142013,132318.883,1026.03,1024.63, 08142013,132319.897,1026.03,1024.63, 08142013,132320.911,1026.03,1024.63, 08142013,132321.925,1026.03,1024.63, 08142013,132322.939,1025.99,1024.59, 08142013,132323.953,1025.96,1024.56, 08142013,132324.967,1025.96,1024.56, 08142013,132325.981,1026,1024.6, 08142013,132326.995,1026.06,1024.66, 08142013,132328.009,1026.08,1024.68, 08142013,132329.023,1026.07,1024.67, 08142013,132330.037,1026.05,1024.65, 08142013,132331.051,1026.03,1024.63, 08142013,132332.066,1026.03,1024.63, 08142013,132333.080,1026.03,1024.63, 08142013,132334.094,1026.03,1024.63, 08142013,132335.108,1026.03,1024.63, 08142013,132336.122,1026.01,1024.61, 08142013,132337.136,1026,1024.6, 08142013,132338.150,1026,1024.6, 08142013,132339.164,1026,1024.6, 08142013,132340.178,1026,1024.6, 08142013,132341.192,1026,1024.6, 08142013,132342.206,1026.02,1024.62, 08142013,132343.220,1026.06,1024.66, 08142013,132344.234,1026.06,1024.66, 08142013,132345.248,1026.07,1024.67, 08142013,132346.262,1026.05,1024.65, 08142013,132347.276,1026.01,1024.61, 08142013,132348.290,1025.98,1024.58, 08142013,132349.304,1025.98,1024.58, 08142013,132350.318,1025.99,1024.59, 08142013,132351.332,1026.04,1024.64, 08142013,132352.346,1026.04,1024.64, 08142013,132353.360,1026.02,1024.62, 08142013,132354.375,1026.02,1024.62, 08142013,132355.389,1026.01,1024.61, 08142013,132356.403,1026.02,1024.62, 08142013,132357.417,1026.05,1024.65, 08142013,132358.431,1026.06,1024.66, 08142013,132359.445,1026.04,1024.64, 08142013,132400.459,1025.99,1024.59, 08142013,132401.473,1025.95,1024.55, 08142013,132402.487,1025.95,1024.55, 08142013,132403.501,1025.97,1024.57, 08142013,132404.515,1026.03,1024.63, 08142013,132405.529,1026.07,1024.67, 08142013,132406.543,1026.08,1024.68, 08142013,132407.557,1026.06,1024.66, 08142013,132408.571,1026.03,1024.63, 08142013,132409.585,1026.02,1024.62, 08142013,132410.599,1026.03,1024.63, 08142013,132411.613,1026.03,1024.63, 08142013,132412.627,1026.03,1024.63, 08142013,132413.641,1026.03,1024.63, 08142013,132414.655,1026.01,1024.61, 08142013,132415.669,1025.99,1024.59, 08142013,132416.684,1025.99,1024.59, 08142013,132417.698,1025.99,1024.59, 08142013,132418.712,1026,1024.6, 08142013,132419.726,1026.03,1024.63, 08142013,132420.740,1026.06,1024.66, 08142013,132421.754,1026.06,1024.66, 08142013,132422.768,1026.02,1024.62, 08142013,132423.782,1025.97,1024.57, 08142013,132424.796,1025.97,1024.57, 08142013,132425.810,1025.97,1024.57, 08142013,132426.824,1026,1024.6, 08142013,132427.838,1026.03,1024.63, 08142013,132428.852,1026.04,1024.64, 08142013,132429.866,1026,1024.6, 08142013,132430.880,1025.95,1024.55, 08142013,132431.894,1025.93,1024.53, 08142013,132432.908,1025.98,1024.58, 08142013,132433.922,1026.04,1024.64, 08142013,132434.936,1026.06,1024.66, 08142013,132435.950,1026.06,1024.66, 08142013,132436.964,1026.06,1024.66, 08142013,132437.978,1026,1024.6, 08142013,132438.993,1025.96,1024.56, 08142013,132440.007,1025.96,1024.56, 08142013,132441.021,1025.97,1024.57, 08142013,132442.035,1025.98,1024.58, 08142013,132443.049,1026.01,1024.61, 08142013,132444.063,1026.03,1024.63, 08142013,132445.077,1026.04,1024.64, 08142013,132446.091,1026.02,1024.62, 08142013,132447.105,1026.02,1024.62, 08142013,132448.119,1025.99,1024.59, 08142013,132449.133,1025.98,1024.58, 08142013,132450.147,1026,1024.6, 08142013,132451.161,1026.05,1024.65, 08142013,132452.175,1026.08,1024.68, 08142013,132453.189,1026.08,1024.68, 08142013,132454.203,1026.02,1024.62, 08142013,132455.217,1025.97,1024.57, 08142013,132456.231,1025.95,1024.55, 08142013,132457.245,1025.97,1024.57, 08142013,132458.259,1025.97,1024.57, 08142013,132459.273,1026.01,1024.61, 08142013,132500.287,1026.02,1024.62, 08142013,132501.302,1026.02,1024.62, 08142013,132502.316,1026.01,1024.61, 08142013,132503.330,1026.02,1024.62, 08142013,132504.344,1026.04,1024.64, 08142013,132505.358,1026.05,1024.65, 08142013,132506.372,1026.03,1024.63, 08142013,132507.386,1026.01,1024.61, 08142013,132508.400,1026.01,1024.61, 08142013,132509.414,1026.01,1024.61, 08142013,132510.428,1026.01,1024.61, 08142013,132511.442,1026.01,1024.61, 08142013,132512.456,1025.99,1024.59, 08142013,132513.470,1025.96,1024.56, 08142013,132514.484,1025.96,1024.56, 08142013,132515.498,1026.01,1024.61, 08142013,132516.512,1026.05,1024.65, 08142013,132517.526,1026.06,1024.66, 08142013,132518.540,1026.03,1024.63, 08142013,132519.554,1026.03,1024.63, 08142013,132520.568,1026,1024.6, 08142013,132521.582,1025.99,1024.59, 08142013,132522.596,1026,1024.6, 08142013,132523.611,1026.03,1024.63, 08142013,132524.625,1026.03,1024.63, 08142013,132525.639,1026,1024.6, 08142013,132526.653,1025.98,1024.58, 08142013,132527.667,1025.98,1024.58, 08142013,132528.681,1026,1024.6, 08142013,132529.695,1026,1024.6, 08142013,132530.709,1026,1024.6, 08142013,132531.723,1026,1024.6, 08142013,132532.737,1026,1024.6, 08142013,132533.751,1026.01,1024.61, 08142013,132534.765,1026.03,1024.63, 08142013,132535.779,1026.03,1024.63, 08142013,132536.793,1026.02,1024.62, 08142013,132537.807,1026.02,1024.62, 08142013,132538.821,1026,1024.6, 08142013,132539.835,1026,1024.6, 08142013,132540.849,1026,1024.6, 08142013,132541.863,1026,1024.6, 08142013,132542.877,1025.99,1024.59, 08142013,132543.891,1025.98,1024.58, 08142013,132544.905,1025.97,1024.57, 08142013,132545.920,1025.98,1024.58, 08142013,132546.934,1026.01,1024.61, 08142013,132547.948,1026.02,1024.62, 08142013,132548.962,1026.02,1024.62, 08142013,132549.976,1026.03,1024.63, 08142013,132550.990,1026.03,1024.63, 08142013,132552.004,1026.01,1024.61, 08142013,132553.018,1025.98,1024.58, 08142013,132554.032,1025.96,1024.56, 08142013,132555.046,1025.96,1024.56, 08142013,132556.060,1025.97,1024.57, 08142013,132557.074,1025.99,1024.59, 08142013,132558.088,1026,1024.6, 08142013,132559.102,1026.01,1024.61, 08142013,132600.116,1026.01,1024.61, 08142013,132601.130,1026.01,1024.61, 08142013,132602.144,1026.01,1024.61, 08142013,132603.158,1026.01,1024.61, 08142013,132604.172,1026.01,1024.61, 08142013,132605.186,1026.01,1024.61, 08142013,132606.200,1026.01,1024.61, 08142013,132607.214,1026,1024.6, 08142013,132608.229,1025.97,1024.57, 08142013,132609.243,1025.96,1024.56, 08142013,132610.257,1025.97,1024.57, 08142013,132611.271,1025.97,1024.57, 08142013,132612.285,1025.99,1024.59, 08142013,132613.299,1025.99,1024.59, 08142013,132614.313,1026.01,1024.61, 08142013,132615.327,1026.05,1024.65, 08142013,132616.341,1026.06,1024.66, 08142013,132617.355,1026,1024.6, 08142013,132618.369,1025.94,1024.54, 08142013,132619.383,1025.94,1024.54, 08142013,132620.397,1025.98,1024.58, 08142013,132621.411,1025.98,1024.58, 08142013,132622.425,1026.01,1024.61, 08142013,132623.455,1026.03,1024.63, 08142013,132624.469,1026.01,1024.61, 08142013,132625.483,1025.97,1024.57, 08142013,132626.497,1025.96,1024.56, 08142013,132627.511,1025.97,1024.57, 08142013,132628.525,1025.99,1024.59, 08142013,132629.539,1026.01,1024.61, 08142013,132630.553,1026.01,1024.61, 08142013,132631.567,1026.01,1024.61, 08142013,132632.581,1026.01,1024.61, 08142013,132633.595,1026,1024.6, 08142013,132634.609,1025.99,1024.59, 08142013,132635.623,1025.99,1024.59, 08142013,132636.637,1026.02,1024.62, 08142013,132637.651,1026.03,1024.63, 08142013,132638.665,1026.02,1024.62, 08142013,132639.680,1026.01,1024.61, 08142013,132640.694,1026.01,1024.61, 08142013,132641.708,1026,1024.6, 08142013,132642.722,1026,1024.6, 08142013,132643.736,1026,1024.6, 08142013,132644.750,1025.98,1024.58, 08142013,132645.764,1025.97,1024.57, 08142013,132646.778,1025.96,1024.56, 08142013,132647.792,1025.96,1024.56, 08142013,132648.806,1025.97,1024.57, 08142013,132649.820,1025.99,1024.59, 08142013,132650.834,1025.99,1024.59, 08142013,132651.848,1026,1024.6, 08142013,132652.862,1026,1024.6, 08142013,132653.876,1026,1024.6, 08142013,132654.890,1026,1024.6, 08142013,132655.904,1026,1024.6, 08142013,132656.918,1025.98,1024.58, 08142013,132657.932,1025.97,1024.57, 08142013,132658.946,1025.97,1024.57, 08142013,132659.960,1025.96,1024.56, 08142013,132700.974,1025.97,1024.57, 08142013,132701.989,1025.97,1024.57, 08142013,132703.003,1025.98,1024.58, 08142013,132704.017,1025.98,1024.58, 08142013,132705.031,1025.98,1024.58, 08142013,132706.045,1025.99,1024.59, 08142013,132707.059,1026,1024.6, 08142013,132708.073,1026,1024.6, 08142013,132709.087,1025.99,1024.59, 08142013,132710.101,1025.97,1024.57, 08142013,132711.115,1025.96,1024.56, 08142013,132712.129,1025.96,1024.56, 08142013,132713.143,1025.96,1024.56, 08142013,132714.157,1025.97,1024.57, 08142013,132715.171,1025.98,1024.58, 08142013,132716.185,1025.97,1024.57, 08142013,132717.199,1025.98,1024.58, 08142013,132718.213,1026,1024.6, 08142013,132719.227,1026.03,1024.63, 08142013,132720.241,1026.04,1024.64, 08142013,132721.255,1026.02,1024.62, 08142013,132722.269,1025.98,1024.58, 08142013,132723.283,1025.96,1024.56, 08142013,132724.298,1025.96,1024.56, 08142013,132725.312,1025.95,1024.55, 08142013,132726.326,1025.96,1024.56, 08142013,132727.340,1025.96,1024.56, 08142013,132728.354,1025.98,1024.58, 08142013,132729.368,1026,1024.6, 08142013,132730.382,1026.02,1024.62, 08142013,132731.396,1026.03,1024.63, 08142013,132732.410,1026.03,1024.63, 08142013,132733.424,1026.03,1024.63, 08142013,132734.438,1026.03,1024.63, 08142013,132735.452,1026.02,1024.62, 08142013,132736.466,1026,1024.6, 08142013,132737.480,1025.98,1024.58, 08142013,132738.494,1025.96,1024.56, 08142013,132739.508,1025.95,1024.55, 08142013,132740.522,1025.96,1024.56, 08142013,132741.536,1025.98,1024.58, 08142013,132742.550,1025.99,1024.59, 08142013,132743.564,1026,1024.6, 08142013,132744.578,1026.01,1024.61, 08142013,132745.592,1026.01,1024.61, 08142013,132746.607,1026.02,1024.62, 08142013,132747.621,1026.02,1024.62, 08142013,132748.635,1026.01,1024.61, 08142013,132749.649,1025.99,1024.59, 08142013,132750.663,1025.99,1024.59, 08142013,132751.677,1025.99,1024.59, 08142013,132752.691,1025.98,1024.58, 08142013,132753.705,1025.98,1024.58, 08142013,132754.719,1025.99,1024.59, 08142013,132755.733,1025.99,1024.59, 08142013,132756.747,1025.99,1024.59, 08142013,132757.761,1026,1024.6, 08142013,132758.775,1026,1024.6, 08142013,132759.789,1026,1024.6, 08142013,132800.803,1026,1024.6, 08142013,132801.817,1026,1024.6, 08142013,132802.831,1026,1024.6, 08142013,132803.845,1025.99,1024.59, 08142013,132804.859,1025.97,1024.57, 08142013,132805.873,1025.97,1024.57, 08142013,132806.887,1025.98,1024.58, 08142013,132807.902,1025.98,1024.58, 08142013,132808.916,1025.99,1024.59, 08142013,132809.930,1026,1024.6, 08142013,132810.944,1025.99,1024.59, 08142013,132811.958,1025.98,1024.58, 08142013,132812.972,1025.99,1024.59, 08142013,132814.001,1026.03,1024.63, 08142013,132815.015,1026.05,1024.65, 08142013,132816.029,1026.02,1024.62, 08142013,132817.044,1025.97,1024.57, 08142013,132818.058,1025.95,1024.55, 08142013,132819.072,1025.95,1024.55, 08142013,132820.086,1025.95,1024.55, 08142013,132821.100,1025.96,1024.56, 08142013,132822.114,1025.98,1024.58, 08142013,132823.128,1026,1024.6, 08142013,132824.142,1026,1024.6, 08142013,132825.156,1025.98,1024.58, 08142013,132826.170,1025.96,1024.56, 08142013,132827.184,1025.97,1024.57, 08142013,132828.198,1025.99,1024.59, 08142013,132829.212,1026.01,1024.61, 08142013,132830.226,1026.01,1024.61, 08142013,132831.240,1026.01,1024.61, 08142013,132832.254,1026.01,1024.61, 08142013,132833.268,1026,1024.6, 08142013,132834.282,1025.97,1024.57, 08142013,132835.296,1025.99,1024.59, 08142013,132836.310,1026,1024.6, 08142013,132837.324,1026,1024.6, 08142013,132838.338,1026,1024.6, 08142013,132839.353,1025.98,1024.58, 08142013,132840.367,1025.96,1024.56, 08142013,132841.381,1025.96,1024.56, 08142013,132842.395,1025.96,1024.56, 08142013,132843.409,1025.98,1024.58, 08142013,132844.423,1026,1024.6, 08142013,132845.437,1026.01,1024.61, 08142013,132846.451,1026.01,1024.61, 08142013,132847.465,1025.98,1024.58, 08142013,132848.479,1025.98,1024.58, 08142013,132849.493,1025.96,1024.56, 08142013,132850.507,1025.96,1024.56, 08142013,132851.521,1026.01,1024.61, 08142013,132852.535,1026.05,1024.65, 08142013,132853.549,1026.03,1024.63, 08142013,132854.563,1025.97,1024.57, 08142013,132855.577,1025.94,1024.54, 08142013,132856.591,1025.94,1024.54, 08142013,132857.605,1025.97,1024.57, 08142013,132858.619,1026,1024.6, 08142013,132859.633,1026,1024.6, 08142013,132900.647,1026,1024.6, 08142013,132901.662,1026,1024.6, 08142013,132902.676,1025.99,1024.59, 08142013,132903.690,1025.99,1024.59, 08142013,132904.704,1025.99,1024.59, 08142013,132905.718,1025.99,1024.59, 08142013,132906.732,1025.99,1024.59, 08142013,132907.746,1025.98,1024.58, 08142013,132908.760,1025.97,1024.57, 08142013,132909.774,1025.98,1024.58, 08142013,132910.788,1025.98,1024.58, 08142013,132911.802,1026,1024.6, 08142013,132912.816,1026,1024.6, 08142013,132913.830,1026,1024.6, 08142013,132914.844,1025.99,1024.59, 08142013,132915.858,1025.98,1024.58, 08142013,132916.872,1025.98,1024.58, 08142013,132917.886,1025.98,1024.58, 08142013,132918.900,1025.97,1024.57, 08142013,132919.914,1025.98,1024.58, 08142013,132920.928,1025.99,1024.59, 08142013,132921.942,1025.99,1024.59, 08142013,132922.956,1025.99,1024.59, 08142013,132923.971,1025.99,1024.59, 08142013,132924.985,1025.99,1024.59, 08142013,132925.999,1025.98,1024.58, 08142013,132927.013,1025.97,1024.57, 08142013,132928.027,1025.97,1024.57, 08142013,132929.041,1025.98,1024.58, 08142013,132930.055,1026,1024.6, 08142013,132931.069,1026.01,1024.61, 08142013,132932.083,1026,1024.6, 08142013,132933.097,1026,1024.6, 08142013,132934.111,1025.97,1024.57, 08142013,132935.125,1025.91,1024.51, 08142013,132936.139,1025.89,1024.49, 08142013,132937.153,1025.93,1024.53, 08142013,132938.167,1025.99,1024.59, 08142013,132939.181,1026.02,1024.62, 08142013,132940.195,1026.01,1024.61, 08142013,132941.209,1025.96,1024.56, 08142013,132942.223,1025.91,1024.51, 08142013,132943.237,1025.95,1024.55, 08142013,132944.251,1025.95,1024.55, 08142013,132945.265,1026.04,1024.64, 08142013,132946.280,1026.04,1024.64, 08142013,132947.294,1025.99,1024.59, 08142013,132948.308,1025.96,1024.56, 08142013,132949.322,1025.95,1024.55, 08142013,132950.336,1025.96,1024.56, 08142013,132951.350,1025.97,1024.57, 08142013,132952.364,1025.97,1024.57, 08142013,132953.378,1025.98,1024.58, 08142013,132954.392,1025.98,1024.58, 08142013,132955.406,1025.99,1024.59, 08142013,132956.420,1026,1024.6, 08142013,132957.434,1025.99,1024.59, 08142013,132958.448,1025.97,1024.57, 08142013,132959.462,1025.97,1024.57, 08142013,133000.476,1026.01,1024.61, 08142013,133001.490,1026.04,1024.64, 08142013,133002.504,1026.04,1024.64, 08142013,133003.518,1026.01,1024.61, 08142013,133004.532,1025.95,1024.55, 08142013,133005.546,1025.93,1024.53, 08142013,133006.560,1025.96,1024.56, 08142013,133007.574,1026.01,1024.61, 08142013,133008.589,1026.02,1024.62, 08142013,133009.603,1026.02,1024.62, 08142013,133010.617,1026.02,1024.62, 08142013,133011.631,1026.02,1024.62, 08142013,133012.645,1026.01,1024.61, 08142013,133013.659,1026.01,1024.61, 08142013,133014.673,1025.99,1024.59, 08142013,133015.687,1025.96,1024.56, 08142013,133016.701,1025.96,1024.56, 08142013,133017.715,1025.96,1024.56, 08142013,133018.729,1025.98,1024.58, 08142013,133019.743,1026,1024.6, 08142013,133020.757,1026,1024.6, 08142013,133021.771,1025.99,1024.59, 08142013,133022.785,1025.99,1024.59, 08142013,133023.799,1026,1024.6, 08142013,133024.813,1026,1024.6, 08142013,133025.843,1026.02,1024.62, 08142013,133026.857,1026.04,1024.64, 08142013,133027.871,1026.03,1024.63, 08142013,133028.885,1025.99,1024.59, 08142013,133029.899,1025.95,1024.55, 08142013,133030.913,1025.94,1024.54, 08142013,133031.927,1025.95,1024.55, 08142013,133032.941,1025.97,1024.57, 08142013,133033.955,1025.98,1024.58, 08142013,133034.969,1025.98,1024.58, 08142013,133035.983,1025.98,1024.58, 08142013,133036.997,1025.98,1024.58, 08142013,133038.011,1025.99,1024.59, 08142013,133039.025,1026.01,1024.61, 08142013,133040.040,1026.02,1024.62, 08142013,133041.054,1026,1024.6, 08142013,133042.068,1025.95,1024.55, 08142013,133043.082,1025.94,1024.54, 08142013,133044.096,1025.94,1024.54, 08142013,133045.110,1025.97,1024.57, 08142013,133046.124,1025.98,1024.58, 08142013,133047.138,1025.98,1024.58, 08142013,133048.152,1025.99,1024.59, 08142013,133049.166,1025.98,1024.58, 08142013,133050.180,1025.99,1024.59, 08142013,133051.194,1026.01,1024.61, 08142013,133052.208,1026.03,1024.63, 08142013,133053.222,1026.03,1024.63, 08142013,133054.236,1026.03,1024.63, 08142013,133055.250,1026,1024.6, 08142013,133056.264,1025.98,1024.58, 08142013,133057.278,1025.98,1024.58, 08142013,133058.292,1025.97,1024.57, 08142013,133059.306,1025.96,1024.56, 08142013,133100.320,1025.97,1024.57, 08142013,133101.334,1025.99,1024.59, 08142013,133102.349,1026.02,1024.62, 08142013,133103.363,1026.02,1024.62, 08142013,133104.377,1026.01,1024.61, 08142013,133105.391,1026.01,1024.61, 08142013,133106.405,1026.01,1024.61, 08142013,133107.419,1026.01,1024.61, 08142013,133108.433,1026.01,1024.61, 08142013,133109.447,1026.01,1024.61, 08142013,133110.476,1025.99,1024.59, 08142013,133111.491,1025.98,1024.58, 08142013,133112.505,1025.97,1024.57, 08142013,133113.519,1025.98,1024.58, 08142013,133114.533,1026,1024.6, 08142013,133115.547,1026,1024.6, 08142013,133116.561,1026,1024.6, 08142013,133117.575,1026,1024.6, 08142013,133118.589,1026.01,1024.61, 08142013,133119.603,1026.01,1024.61, 08142013,133120.617,1026.01,1024.61, 08142013,133121.631,1025.99,1024.59, 08142013,133122.645,1025.97,1024.57, 08142013,133123.659,1025.97,1024.57, 08142013,133124.673,1026.01,1024.61, 08142013,133125.687,1026.03,1024.63, 08142013,133126.701,1026.02,1024.62, 08142013,133127.715,1025.99,1024.59, 08142013,133128.729,1025.98,1024.58, 08142013,133129.743,1025.99,1024.59, 08142013,133130.757,1025.99,1024.59, 08142013,133131.771,1026,1024.6, 08142013,133132.785,1025.99,1024.59, 08142013,133133.800,1025.97,1024.57, 08142013,133134.829,1025.97,1024.57, 08142013,133135.843,1025.98,1024.58, 08142013,133136.857,1025.99,1024.59, 08142013,133137.871,1026,1024.6, 08142013,133138.885,1026,1024.6, 08142013,133139.899,1026,1024.6, 08142013,133140.913,1026.01,1024.61, 08142013,133141.928,1026.03,1024.63, 08142013,133142.942,1026.02,1024.62, 08142013,133143.956,1025.98,1024.58, 08142013,133144.970,1025.96,1024.56, 08142013,133145.984,1025.97,1024.57, 08142013,133146.998,1025.98,1024.58, 08142013,133148.012,1025.99,1024.59, 08142013,133149.026,1025.99,1024.59, 08142013,133150.040,1025.99,1024.59, 08142013,133151.054,1025.99,1024.59, 08142013,133152.068,1025.98,1024.58, 08142013,133153.082,1025.98,1024.58, 08142013,133154.096,1025.99,1024.59, 08142013,133155.110,1026,1024.6, 08142013,133156.124,1026.01,1024.61, 08142013,133157.138,1026.01,1024.61, 08142013,133158.152,1026.01,1024.61, 08142013,133159.166,1025.99,1024.59, 08142013,133200.180,1025.98,1024.58, 08142013,133201.194,1025.98,1024.58, 08142013,133202.208,1025.98,1024.58, 08142013,133203.222,1026,1024.6, 08142013,133204.237,1026.01,1024.61, 08142013,133205.251,1026.01,1024.61, 08142013,133206.265,1025.99,1024.59, 08142013,133207.279,1025.98,1024.58, 08142013,133208.293,1025.98,1024.58, 08142013,133209.307,1026,1024.6, 08142013,133210.321,1026.01,1024.61, 08142013,133211.335,1026.01,1024.61, 08142013,133212.349,1026.01,1024.61, 08142013,133213.363,1025.99,1024.59, 08142013,133214.377,1025.98,1024.58, 08142013,133215.391,1025.98,1024.58, 08142013,133216.405,1025.99,1024.59, 08142013,133217.419,1026.02,1024.62, 08142013,133218.433,1026.02,1024.62, 08142013,133219.447,1026.01,1024.61, 08142013,133220.461,1025.98,1024.58, 08142013,133221.475,1025.96,1024.56, 08142013,133222.489,1025.96,1024.56, 08142013,133223.503,1025.97,1024.57, 08142013,133224.517,1026.01,1024.61, 08142013,133225.531,1026.04,1024.64, 08142013,133226.546,1026.04,1024.64, 08142013,133227.560,1025.99,1024.59, 08142013,133228.574,1025.96,1024.56, 08142013,133229.588,1025.96,1024.56, 08142013,133230.602,1025.96,1024.56, 08142013,133231.616,1025.97,1024.57, 08142013,133232.630,1025.98,1024.58, 08142013,133233.644,1025.98,1024.58, 08142013,133234.658,1025.99,1024.59, 08142013,133235.672,1026,1024.6, 08142013,133236.686,1026,1024.6, 08142013,133237.700,1025.99,1024.59, 08142013,133238.730,1025.98,1024.58, 08142013,133239.744,1026,1024.6, 08142013,133240.758,1026.03,1024.63, 08142013,133241.772,1026.04,1024.64, 08142013,133242.786,1026.02,1024.62, 08142013,133243.800,1025.96,1024.56, 08142013,133244.814,1025.96,1024.56, 08142013,133245.828,1025.93,1024.53, 08142013,133246.842,1025.94,1024.54, 08142013,133247.856,1025.98,1024.58, 08142013,133248.870,1026,1024.6, 08142013,133249.884,1026,1024.6, 08142013,133250.898,1026,1024.6, 08142013,133251.912,1026,1024.6, 08142013,133252.926,1026,1024.6, 08142013,133253.940,1026.01,1024.61, 08142013,133254.954,1026.03,1024.63, 08142013,133255.968,1026.03,1024.63, 08142013,133256.982,1026.04,1024.64, 08142013,133257.997,1026.02,1024.62, 08142013,133259.011,1025.96,1024.56, 08142013,133300.025,1025.92,1024.52, 08142013,133301.039,1025.91,1024.51, 08142013,133302.053,1025.96,1024.56, 08142013,133303.067,1026.02,1024.62, 08142013,133304.081,1026.02,1024.62, 08142013,133305.095,1026.05,1024.65, 08142013,133306.109,1026.05,1024.65, 08142013,133307.123,1026.02,1024.62, 08142013,133308.137,1026.01,1024.61, 08142013,133309.151,1026,1024.6, 08142013,133310.181,1026.01,1024.61, 08142013,133311.195,1026.01,1024.61, 08142013,133312.209,1025.99,1024.59, 08142013,133313.223,1025.94,1024.54, 08142013,133314.237,1025.94,1024.54, 08142013,133315.251,1025.95,1024.55, 08142013,133316.265,1025.98,1024.58, 08142013,133317.279,1026,1024.6, 08142013,133318.293,1026,1024.6, 08142013,133319.307,1026,1024.6, 08142013,133320.321,1026.01,1024.61, 08142013,133321.335,1026.04,1024.64, 08142013,133322.349,1026.07,1024.67, 08142013,133323.363,1026.03,1024.63, 08142013,133324.377,1025.96,1024.56, 08142013,133325.391,1025.96,1024.56, 08142013,133326.405,1025.92,1024.52, 08142013,133327.419,1025.92,1024.52, 08142013,133328.433,1025.98,1024.58, 08142013,133329.448,1026.03,1024.63, 08142013,133330.462,1026.04,1024.64, 08142013,133331.476,1026.01,1024.61, 08142013,133332.490,1025.97,1024.57, 08142013,133333.504,1025.95,1024.55, 08142013,133334.518,1025.97,1024.57, 08142013,133335.532,1026,1024.6, 08142013,133336.546,1026,1024.6, 08142013,133337.560,1026.01,1024.61, 08142013,133338.574,1026,1024.6, 08142013,133339.588,1025.98,1024.58, 08142013,133340.602,1025.97,1024.57, 08142013,133341.616,1025.98,1024.58, 08142013,133342.630,1025.99,1024.59, 08142013,133343.644,1025.99,1024.59, 08142013,133344.658,1025.99,1024.59, 08142013,133345.672,1025.99,1024.59, 08142013,133346.686,1025.99,1024.59, 08142013,133347.700,1025.99,1024.59, 08142013,133348.714,1026.01,1024.61, 08142013,133349.728,1026.03,1024.63, 08142013,133350.742,1026.01,1024.61, 08142013,133351.757,1025.96,1024.56, 08142013,133352.771,1025.92,1024.52, 08142013,133353.785,1025.94,1024.54, 08142013,133354.799,1025.99,1024.59, 08142013,133355.813,1026.02,1024.62, 08142013,133356.827,1026.03,1024.63, 08142013,133357.841,1026.01,1024.61, 08142013,133358.855,1026.01,1024.61, 08142013,133359.869,1025.98,1024.58, 08142013,133400.883,1025.97,1024.57, 08142013,133401.897,1025.98,1024.58, 08142013,133402.911,1026.01,1024.61, 08142013,133403.925,1026.02,1024.62, 08142013,133404.939,1026.01,1024.61, 08142013,133405.953,1025.99,1024.59, 08142013,133406.967,1025.97,1024.57, 08142013,133407.981,1025.97,1024.57, 08142013,133408.995,1025.97,1024.57, 08142013,133410.009,1025.97,1024.57, 08142013,133411.023,1025.98,1024.58, 08142013,133412.037,1026,1024.6, 08142013,133413.051,1026.01,1024.61, 08142013,133414.066,1026.01,1024.61, 08142013,133415.080,1026.01,1024.61, 08142013,133416.094,1026.01,1024.61, 08142013,133417.108,1026,1024.6, 08142013,133418.122,1025.99,1024.59, 08142013,133419.136,1025.97,1024.57, 08142013,133420.165,1025.95,1024.55, 08142013,133421.179,1025.95,1024.55, 08142013,133422.193,1025.96,1024.56, 08142013,133423.208,1026.05,1024.65, 08142013,133424.222,1026.05,1024.65, 08142013,133425.236,1025.98,1024.58, 08142013,133426.250,1025.95,1024.55, 08142013,133427.264,1025.96,1024.56, 08142013,133428.278,1026.02,1024.62, 08142013,133429.292,1026.04,1024.64, 08142013,133430.306,1026.01,1024.61, 08142013,133431.320,1026.01,1024.61, 08142013,133432.334,1025.94,1024.54, 08142013,133433.348,1025.92,1024.52, 08142013,133434.362,1025.94,1024.54, 08142013,133435.376,1025.99,1024.59, 08142013,133436.390,1026.01,1024.61, 08142013,133437.404,1026.01,1024.61, 08142013,133438.418,1025.98,1024.58, 08142013,133439.432,1025.98,1024.58, 08142013,133440.446,1025.97,1024.57, 08142013,133441.460,1025.98,1024.58, 08142013,133442.474,1026,1024.6, 08142013,133443.488,1026,1024.6, 08142013,133444.502,1025.99,1024.59, 08142013,133445.517,1025.98,1024.58, 08142013,133446.531,1025.97,1024.57, 08142013,133447.545,1025.97,1024.57, 08142013,133448.559,1025.97,1024.57, 08142013,133449.573,1025.97,1024.57, 08142013,133450.587,1025.97,1024.57, 08142013,133451.601,1025.97,1024.57, 08142013,133452.615,1025.97,1024.57, 08142013,133453.629,1026,1024.6, 08142013,133454.643,1026.02,1024.62, 08142013,133455.657,1026.02,1024.62, 08142013,133456.671,1025.99,1024.59, 08142013,133457.685,1025.95,1024.55, 08142013,133458.699,1025.93,1024.53, 08142013,133459.713,1025.94,1024.54, 08142013,133500.727,1025.98,1024.58, 08142013,133501.741,1025.98,1024.58, 08142013,133502.755,1026,1024.6, 08142013,133503.769,1026,1024.6, 08142013,133504.783,1025.99,1024.59, 08142013,133505.797,1025.98,1024.58, 08142013,133506.811,1025.99,1024.59, 08142013,133507.826,1026,1024.6, 08142013,133508.840,1026.01,1024.61, 08142013,133509.854,1025.99,1024.59, 08142013,133510.868,1025.98,1024.58, 08142013,133511.882,1025.97,1024.57, 08142013,133512.896,1025.97,1024.57, 08142013,133513.910,1025.97,1024.57, 08142013,133514.924,1025.97,1024.57, 08142013,133515.938,1025.98,1024.58, 08142013,133516.952,1025.99,1024.59, 08142013,133517.966,1025.99,1024.59, 08142013,133518.980,1025.99,1024.59, 08142013,133519.994,1025.97,1024.57, 08142013,133521.008,1025.97,1024.57, 08142013,133522.022,1025.99,1024.59, 08142013,133523.036,1026.02,1024.62, 08142013,133524.050,1026.02,1024.62, 08142013,133525.064,1026.03,1024.63, 08142013,133526.078,1026.01,1024.61, 08142013,133527.092,1025.97,1024.57, 08142013,133528.106,1025.95,1024.55, 08142013,133529.120,1025.95,1024.55, 08142013,133530.135,1025.99,1024.59, 08142013,133531.149,1026.01,1024.61, 08142013,133532.163,1026,1024.6, 08142013,133533.177,1025.97,1024.57, 08142013,133534.191,1025.95,1024.55, 08142013,133535.205,1025.98,1024.58, 08142013,133536.219,1026.02,1024.62, 08142013,133537.233,1026.04,1024.64, 08142013,133538.247,1026.01,1024.61, 08142013,133539.261,1025.96,1024.56, 08142013,133540.275,1025.93,1024.53, 08142013,133541.289,1025.95,1024.55, 08142013,133542.303,1026,1024.6, 08142013,133543.317,1026.02,1024.62, 08142013,133544.331,1026.02,1024.62, 08142013,133545.345,1026.02,1024.62, 08142013,133546.359,1026,1024.6, 08142013,133547.373,1025.98,1024.58, 08142013,133548.387,1025.98,1024.58, 08142013,133549.401,1025.99,1024.59, 08142013,133550.415,1026.01,1024.61, 08142013,133551.429,1026.01,1024.61, 08142013,133552.444,1026,1024.6, 08142013,133553.458,1025.99,1024.59, 08142013,133554.472,1025.98,1024.58, 08142013,133555.486,1025.99,1024.59, 08142013,133556.500,1025.99,1024.59, 08142013,133557.514,1026,1024.6, 08142013,133558.528,1025.99,1024.59, 08142013,133559.542,1025.98,1024.58, 08142013,133600.556,1025.97,1024.57, 08142013,133601.570,1025.97,1024.57, 08142013,133602.584,1025.98,1024.58, 08142013,133603.598,1026.01,1024.61, 08142013,133604.612,1026.01,1024.61, 08142013,133605.626,1026.04,1024.64, 08142013,133606.640,1026.04,1024.64, 08142013,133607.654,1026.03,1024.63, 08142013,133608.668,1026.01,1024.61, 08142013,133609.682,1025.99,1024.59, 08142013,133610.696,1025.97,1024.57, 08142013,133611.710,1025.97,1024.57, 08142013,133612.724,1025.96,1024.56, 08142013,133613.738,1025.96,1024.56, 08142013,133614.753,1025.98,1024.58, 08142013,133615.767,1025.98,1024.58, 08142013,133616.781,1026.01,1024.61, 08142013,133617.795,1026.02,1024.62, 08142013,133618.809,1026.02,1024.62, 08142013,133619.823,1026.01,1024.61, 08142013,133620.837,1026,1024.6, 08142013,133621.851,1025.99,1024.59, 08142013,133622.865,1025.98,1024.58, 08142013,133623.879,1025.99,1024.59, 08142013,133624.893,1025.99,1024.59, 08142013,133625.907,1025.99,1024.59, 08142013,133626.921,1025.99,1024.59, 08142013,133627.935,1025.98,1024.58, 08142013,133628.949,1025.97,1024.57, 08142013,133629.963,1025.97,1024.57, 08142013,133630.977,1025.98,1024.58, 08142013,133632.007,1025.99,1024.59, 08142013,133633.021,1026.01,1024.61, 08142013,133634.035,1026,1024.6, 08142013,133635.049,1026,1024.6, 08142013,133636.063,1025.99,1024.59, 08142013,133637.077,1025.99,1024.59, 08142013,133638.091,1025.99,1024.59, 08142013,133639.105,1025.98,1024.58, 08142013,133640.119,1025.98,1024.58, 08142013,133641.133,1025.98,1024.58, 08142013,133642.147,1025.99,1024.59, 08142013,133643.161,1026,1024.6, 08142013,133644.175,1025.99,1024.59, 08142013,133645.190,1025.97,1024.57, 08142013,133646.204,1025.99,1024.59, 08142013,133647.218,1026.01,1024.61, 08142013,133648.232,1026.01,1024.61, 08142013,133649.246,1026.02,1024.62, 08142013,133650.260,1025.99,1024.59, 08142013,133651.274,1025.96,1024.56, 08142013,133652.288,1025.98,1024.58, 08142013,133653.302,1026.03,1024.63, 08142013,133654.316,1026.04,1024.64, 08142013,133655.330,1025.98,1024.58, 08142013,133656.344,1025.92,1024.52, 08142013,133657.358,1025.92,1024.52, 08142013,133658.372,1025.99,1024.59, 08142013,133659.386,1025.99,1024.59, 08142013,133700.400,1026.04,1024.64, 08142013,133701.414,1026.05,1024.65, 08142013,133702.428,1026.02,1024.62, 08142013,133703.442,1026,1024.6, 08142013,133704.456,1025.99,1024.59, 08142013,133705.470,1026,1024.6, 08142013,133706.484,1026,1024.6, 08142013,133707.499,1025.99,1024.59, 08142013,133708.513,1025.97,1024.57, 08142013,133709.527,1025.96,1024.56, 08142013,133710.541,1025.96,1024.56, 08142013,133711.555,1025.96,1024.56, 08142013,133712.569,1025.96,1024.56, 08142013,133713.583,1025.98,1024.58, 08142013,133714.597,1026,1024.6, 08142013,133715.611,1026.03,1024.63, 08142013,133716.625,1026.04,1024.64, 08142013,133717.639,1026.02,1024.62, 08142013,133718.653,1025.98,1024.58, 08142013,133719.667,1025.95,1024.55, 08142013,133720.681,1025.94,1024.54, 08142013,133721.695,1025.94,1024.54, 08142013,133722.709,1025.97,1024.57, 08142013,133723.723,1026,1024.6, 08142013,133724.737,1026.01,1024.61, 08142013,133725.751,1025.97,1024.57, 08142013,133726.765,1025.93,1024.53, 08142013,133727.779,1025.95,1024.55, 08142013,133728.793,1026.01,1024.61, 08142013,133729.808,1026.06,1024.66, 08142013,133730.822,1026.03,1024.63, 08142013,133731.836,1026.03,1024.63, 08142013,133732.850,1025.95,1024.55, 08142013,133733.864,1025.92,1024.52, 08142013,133734.878,1025.92,1024.52, 08142013,133735.892,1025.96,1024.56, 08142013,133736.906,1025.98,1024.58, 08142013,133737.920,1025.98,1024.58, 08142013,133738.934,1025.97,1024.57, 08142013,133739.948,1025.97,1024.57, 08142013,133740.962,1025.96,1024.56, 08142013,133741.976,1025.99,1024.59, 08142013,133742.990,1026.02,1024.62, 08142013,133744.004,1026.04,1024.64, 08142013,133745.018,1026.02,1024.62, 08142013,133746.032,1025.97,1024.57, 08142013,133747.046,1025.95,1024.55, 08142013,133748.060,1025.95,1024.55, 08142013,133749.074,1025.97,1024.57, 08142013,133750.088,1025.97,1024.57, 08142013,133751.102,1025.97,1024.57, 08142013,133752.117,1025.97,1024.57, 08142013,133753.131,1025.95,1024.55, 08142013,133754.145,1025.95,1024.55, 08142013,133755.159,1025.95,1024.55, 08142013,133756.173,1025.97,1024.57, 08142013,133757.187,1025.98,1024.58, 08142013,133758.201,1026,1024.6, 08142013,133759.215,1026,1024.6, 08142013,133800.229,1025.98,1024.58, 08142013,133801.243,1025.98,1024.58, 08142013,133802.257,1025.94,1024.54, 08142013,133803.271,1025.92,1024.52, 08142013,133804.285,1025.94,1024.54, 08142013,133805.299,1025.96,1024.56, 08142013,133806.313,1025.96,1024.56, 08142013,133807.327,1025.93,1024.53, 08142013,133808.341,1025.93,1024.53, 08142013,133809.355,1025.98,1024.58, 08142013,133810.369,1026.03,1024.63, 08142013,133811.383,1026.04,1024.64, 08142013,133812.397,1026.04,1024.64, 08142013,133813.411,1025.99,1024.59, 08142013,133814.426,1025.93,1024.53, 08142013,133815.440,1025.92,1024.52, 08142013,133816.454,1025.94,1024.54, 08142013,133817.468,1025.97,1024.57, 08142013,133818.482,1025.96,1024.56, 08142013,133819.496,1025.91,1024.51, 08142013,133820.510,1025.88,1024.48, 08142013,133821.524,1025.92,1024.52, 08142013,133822.538,1025.96,1024.56, 08142013,133823.552,1025.96,1024.56, 08142013,133824.566,1025.98,1024.58, 08142013,133825.580,1025.98,1024.58, 08142013,133826.594,1025.94,1024.54, 08142013,133827.608,1025.94,1024.54, 08142013,133828.622,1025.96,1024.56, 08142013,133829.636,1025.99,1024.59, 08142013,133830.650,1025.97,1024.57, 08142013,133831.664,1025.91,1024.51, 08142013,133832.678,1025.85,1024.45, 08142013,133833.692,1025.86,1024.46, 08142013,133834.706,1025.86,1024.46, 08142013,133835.720,1025.96,1024.56, 08142013,133836.735,1026.03,1024.63, 08142013,133837.749,1026.04,1024.64, 08142013,133838.763,1026.02,1024.62, 08142013,133839.777,1025.97,1024.57, 08142013,133840.791,1025.95,1024.55, 08142013,133841.805,1025.95,1024.55, 08142013,133842.819,1025.96,1024.56, 08142013,133843.833,1025.96,1024.56, 08142013,133844.847,1025.97,1024.57, 08142013,133845.861,1025.97,1024.57, 08142013,133846.875,1025.97,1024.57, 08142013,133847.889,1025.96,1024.56, 08142013,133848.903,1025.92,1024.52, 08142013,133849.917,1025.9,1024.5, 08142013,133850.931,1025.94,1024.54, 08142013,133851.945,1026,1024.6, 08142013,133852.959,1026.03,1024.63, 08142013,133853.973,1026.01,1024.61, 08142013,133854.987,1025.96,1024.56, 08142013,133856.001,1025.9,1024.5, 08142013,133857.015,1025.9,1024.5, 08142013,133858.029,1025.89,1024.49, 08142013,133859.044,1025.95,1024.55, 08142013,133900.058,1026.03,1024.63, 08142013,133901.072,1026.05,1024.65, 08142013,133902.086,1025.92,1024.52, 08142013,133903.100,1025.83,1024.43, 08142013,133904.114,1025.83,1024.43, 08142013,133905.128,1025.85,1024.45, 08142013,133906.142,1025.93,1024.53, 08142013,133907.156,1026,1024.6, 08142013,133908.170,1025.98,1024.58, 08142013,133909.184,1025.93,1024.53, 08142013,133910.198,1025.9,1024.5, 08142013,133911.212,1025.93,1024.53, 08142013,133912.226,1025.99,1024.59, 08142013,133913.240,1025.99,1024.59, 08142013,133914.254,1026.02,1024.62, 08142013,133915.268,1026,1024.6, 08142013,133916.282,1025.95,1024.55, 08142013,133917.296,1025.92,1024.52, 08142013,133918.310,1025.91,1024.51, 08142013,133919.324,1025.91,1024.51, 08142013,133920.338,1025.92,1024.52, 08142013,133921.353,1025.93,1024.53, 08142013,133922.367,1025.96,1024.56, 08142013,133923.381,1025.97,1024.57, 08142013,133924.395,1025.97,1024.57, 08142013,133925.409,1025.98,1024.58, 08142013,133926.423,1025.98,1024.58, 08142013,133927.437,1025.98,1024.58, 08142013,133928.451,1025.97,1024.57, 08142013,133929.465,1025.96,1024.56, 08142013,133930.479,1025.94,1024.54, 08142013,133931.493,1025.93,1024.53, 08142013,133932.507,1025.92,1024.52, 08142013,133933.521,1025.93,1024.53, 08142013,133934.535,1025.95,1024.55, 08142013,133935.549,1025.95,1024.55, 08142013,133936.563,1025.96,1024.56, 08142013,133937.577,1025.95,1024.55, 08142013,133938.591,1025.93,1024.53, 08142013,133939.605,1025.96,1024.56, 08142013,133940.619,1026,1024.6, 08142013,133941.633,1026.02,1024.62, 08142013,133942.647,1025.95,1024.55, 08142013,133943.662,1025.89,1024.49, 08142013,133944.676,1025.88,1024.48, 08142013,133945.690,1025.92,1024.52, 08142013,133946.704,1025.92,1024.52, 08142013,133947.718,1025.95,1024.55, 08142013,133948.732,1025.96,1024.56, 08142013,133949.746,1025.96,1024.56, 08142013,133950.760,1025.95,1024.55, 08142013,133951.774,1025.95,1024.55, 08142013,133952.788,1025.95,1024.55, 08142013,133953.802,1025.95,1024.55, 08142013,133954.816,1025.95,1024.55, 08142013,133955.830,1025.96,1024.56, 08142013,133956.844,1025.97,1024.57, 08142013,133957.858,1025.97,1024.57, 08142013,133958.872,1025.96,1024.56, 08142013,133959.886,1025.93,1024.53, 08142013,134000.900,1025.92,1024.52, 08142013,134001.914,1025.93,1024.53, 08142013,134002.928,1025.96,1024.56, 08142013,134003.942,1025.97,1024.57, 08142013,134004.956,1025.95,1024.55, 08142013,134005.971,1025.91,1024.51, 08142013,134006.985,1025.91,1024.51, 08142013,134007.999,1025.93,1024.53, 08142013,134009.013,1025.93,1024.53, 08142013,134010.027,1025.97,1024.57, 08142013,134011.041,1025.99,1024.59, 08142013,134012.055,1025.97,1024.57, 08142013,134013.069,1025.92,1024.52, 08142013,134014.083,1025.89,1024.49, 08142013,134015.097,1025.89,1024.49, 08142013,134016.111,1025.91,1024.51, 08142013,134017.125,1025.94,1024.54, 08142013,134018.139,1025.95,1024.55, 08142013,134019.153,1025.95,1024.55, 08142013,134020.167,1025.96,1024.56, 08142013,134021.181,1025.98,1024.58, 08142013,134022.195,1025.98,1024.58, 08142013,134023.209,1025.95,1024.55, 08142013,134024.223,1025.92,1024.52, 08142013,134025.237,1025.91,1024.51, 08142013,134026.251,1025.91,1024.51, 08142013,134027.265,1025.92,1024.52, 08142013,134028.280,1025.92,1024.52, 08142013,134029.294,1025.92,1024.52, 08142013,134030.308,1025.92,1024.52, 08142013,134031.322,1025.93,1024.53, 08142013,134032.336,1025.94,1024.54, 08142013,134033.350,1025.96,1024.56, 08142013,134034.364,1025.97,1024.57, 08142013,134035.378,1025.97,1024.57, 08142013,134036.392,1025.94,1024.54, 08142013,134037.406,1025.92,1024.52, 08142013,134038.420,1025.92,1024.52, 08142013,134039.434,1025.91,1024.51, 08142013,134040.448,1025.92,1024.52, 08142013,134041.462,1025.92,1024.52, 08142013,134042.476,1025.93,1024.53, 08142013,134043.490,1025.94,1024.54, 08142013,134044.504,1025.93,1024.53, 08142013,134045.518,1025.91,1024.51, 08142013,134046.532,1025.92,1024.52, 08142013,134047.546,1025.96,1024.56, 08142013,134048.560,1026.01,1024.61, 08142013,134049.574,1026.01,1024.61, 08142013,134050.589,1025.97,1024.57, 08142013,134051.603,1025.89,1024.49, 08142013,134052.617,1025.84,1024.44, 08142013,134053.631,1025.84,1024.44, 08142013,134054.645,1025.9,1024.5, 08142013,134055.659,1025.96,1024.56, 08142013,134056.673,1025.97,1024.57, 08142013,134057.687,1025.96,1024.56, 08142013,134058.701,1025.93,1024.53, 08142013,134059.715,1025.89,1024.49, 08142013,134100.729,1025.89,1024.49, 08142013,134101.743,1025.88,1024.48, 08142013,134102.757,1025.9,1024.5, 08142013,134103.771,1025.93,1024.53, 08142013,134104.785,1025.94,1024.54, 08142013,134105.799,1025.94,1024.54, 08142013,134106.813,1025.91,1024.51, 08142013,134107.827,1025.9,1024.5, 08142013,134108.841,1025.89,1024.49, 08142013,134109.855,1025.92,1024.52, 08142013,134110.869,1025.96,1024.56, 08142013,134111.883,1025.96,1024.56, 08142013,134112.898,1025.98,1024.58, 08142013,134113.912,1025.98,1024.58, 08142013,134114.926,1025.94,1024.54, 08142013,134115.940,1025.89,1024.49, 08142013,134116.954,1025.87,1024.47, 08142013,134117.968,1025.87,1024.47, 08142013,134118.982,1025.91,1024.51, 08142013,134119.996,1025.95,1024.55, 08142013,134121.010,1025.96,1024.56, 08142013,134122.024,1025.95,1024.55, 08142013,134123.038,1025.95,1024.55, 08142013,134124.052,1025.92,1024.52, 08142013,134125.066,1025.9,1024.5, 08142013,134126.080,1025.91,1024.51, 08142013,134127.094,1025.93,1024.53, 08142013,134128.108,1025.93,1024.53, 08142013,134129.138,1025.92,1024.52, 08142013,134130.152,1025.92,1024.52, 08142013,134131.166,1025.92,1024.52, 08142013,134132.180,1025.91,1024.51, 08142013,134133.194,1025.91,1024.51, 08142013,134134.208,1025.91,1024.51, 08142013,134135.222,1025.92,1024.52, 08142013,134136.236,1025.92,1024.52, 08142013,134137.250,1025.93,1024.53, 08142013,134138.264,1025.93,1024.53, 08142013,134139.278,1025.92,1024.52, 08142013,134140.292,1025.9,1024.5, 08142013,134141.306,1025.89,1024.49, 08142013,134142.320,1025.9,1024.5, 08142013,134143.334,1025.93,1024.53, 08142013,134144.349,1025.93,1024.53, 08142013,134145.363,1025.94,1024.54, 08142013,134146.377,1025.94,1024.54, 08142013,134147.391,1025.91,1024.51, 08142013,134148.405,1025.9,1024.5, 08142013,134149.419,1025.9,1024.5, 08142013,134150.433,1025.9,1024.5, 08142013,134151.447,1025.91,1024.51, 08142013,134152.461,1025.92,1024.52, 08142013,134153.475,1025.92,1024.52, 08142013,134154.489,1025.92,1024.52, 08142013,134155.503,1025.92,1024.52, 08142013,134156.517,1025.91,1024.51, 08142013,134157.531,1025.91,1024.51, 08142013,134158.545,1025.91,1024.51, 08142013,134159.559,1025.92,1024.52, 08142013,134200.573,1025.92,1024.52, 08142013,134201.587,1025.92,1024.52, 08142013,134202.601,1025.9,1024.5, 08142013,134203.615,1025.9,1024.5, 08142013,134204.629,1025.89,1024.49, 08142013,134205.643,1025.89,1024.49, 08142013,134206.658,1025.89,1024.49, 08142013,134207.672,1025.9,1024.5, 08142013,134208.686,1025.9,1024.5, 08142013,134209.700,1025.91,1024.51, 08142013,134210.714,1025.92,1024.52, 08142013,134211.728,1025.92,1024.52, 08142013,134212.742,1025.91,1024.51, 08142013,134213.756,1025.91,1024.51, 08142013,134214.770,1025.91,1024.51, 08142013,134215.784,1025.91,1024.51, 08142013,134216.798,1025.91,1024.51, 08142013,134217.812,1025.91,1024.51, 08142013,134218.826,1025.92,1024.52, 08142013,134219.840,1025.93,1024.53, 08142013,134220.854,1025.93,1024.53, 08142013,134221.868,1025.9,1024.5, 08142013,134222.882,1025.88,1024.48, 08142013,134223.896,1025.87,1024.47, 08142013,134224.910,1025.88,1024.48, 08142013,134225.924,1025.88,1024.48, 08142013,134226.938,1025.88,1024.48, 08142013,134227.952,1025.88,1024.48, 08142013,134228.967,1025.89,1024.49, 08142013,134229.981,1025.91,1024.51, 08142013,134230.995,1025.93,1024.53, 08142013,134232.009,1025.94,1024.54, 08142013,134233.023,1025.94,1024.54, 08142013,134234.037,1025.92,1024.52, 08142013,134235.051,1025.91,1024.51, 08142013,134236.065,1025.91,1024.51, 08142013,134237.079,1025.91,1024.51, 08142013,134238.093,1025.91,1024.51, 08142013,134239.107,1025.9,1024.5, 08142013,134240.121,1025.9,1024.5, 08142013,134241.135,1025.9,1024.5, 08142013,134242.149,1025.91,1024.51, 08142013,134243.163,1025.92,1024.52, 08142013,134244.177,1025.92,1024.52, 08142013,134245.191,1025.91,1024.51, 08142013,134246.205,1025.9,1024.5, 08142013,134247.219,1025.9,1024.5, 08142013,134248.233,1025.9,1024.5, 08142013,134249.247,1025.92,1024.52, 08142013,134250.261,1025.92,1024.52, 08142013,134251.276,1025.91,1024.51, 08142013,134252.290,1025.89,1024.49, 08142013,134253.304,1025.89,1024.49, 08142013,134254.318,1025.9,1024.5, 08142013,134255.332,1025.92,1024.52, 08142013,134256.346,1025.94,1024.54, 08142013,134257.360,1025.94,1024.54, 08142013,134258.374,1025.94,1024.54, 08142013,134259.388,1025.93,1024.53, 08142013,134300.402,1025.91,1024.51, 08142013,134301.416,1025.89,1024.49, 08142013,134302.430,1025.88,1024.48, 08142013,134303.444,1025.87,1024.47, 08142013,134304.458,1025.87,1024.47, 08142013,134305.472,1025.88,1024.48, 08142013,134306.486,1025.9,1024.5, 08142013,134307.500,1025.92,1024.52, 08142013,134308.514,1025.92,1024.52, 08142013,134309.528,1025.92,1024.52, 08142013,134310.542,1025.91,1024.51, 08142013,134311.556,1025.9,1024.5, 08142013,134312.570,1025.89,1024.49, 08142013,134313.585,1025.9,1024.5, 08142013,134314.599,1025.91,1024.51, 08142013,134315.613,1025.9,1024.5, 08142013,134316.627,1025.89,1024.49, 08142013,134317.641,1025.89,1024.49, 08142013,134318.655,1025.9,1024.5, 08142013,134319.669,1025.9,1024.5, 08142013,134320.683,1025.9,1024.5, 08142013,134321.697,1025.9,1024.5, 08142013,134322.711,1025.9,1024.5, 08142013,134323.725,1025.9,1024.5, 08142013,134324.739,1025.9,1024.5, 08142013,134325.753,1025.91,1024.51, 08142013,134326.767,1025.91,1024.51, 08142013,134327.781,1025.91,1024.51, 08142013,134328.795,1025.91,1024.51, 08142013,134329.809,1025.91,1024.51, 08142013,134330.823,1025.92,1024.52, 08142013,134331.837,1025.92,1024.52, 08142013,134332.851,1025.91,1024.51, 08142013,134333.865,1025.9,1024.5, 08142013,134334.879,1025.9,1024.5, 08142013,134335.894,1025.9,1024.5, 08142013,134336.908,1025.9,1024.5, 08142013,134337.922,1025.91,1024.51, 08142013,134338.936,1025.92,1024.52, 08142013,134339.950,1025.92,1024.52, 08142013,134340.964,1025.92,1024.52, 08142013,134341.978,1025.91,1024.51, 08142013,134342.992,1025.89,1024.49, 08142013,134344.022,1025.89,1024.49, 08142013,134345.036,1025.89,1024.49, 08142013,134346.050,1025.91,1024.51, 08142013,134347.064,1025.93,1024.53, 08142013,134348.078,1025.94,1024.54, 08142013,134349.092,1025.93,1024.53, 08142013,134350.106,1025.9,1024.5, 08142013,134351.120,1025.88,1024.48, 08142013,134352.134,1025.88,1024.48, 08142013,134353.148,1025.91,1024.51, 08142013,134354.162,1025.93,1024.53, 08142013,134355.176,1025.93,1024.53, 08142013,134356.190,1025.93,1024.53, 08142013,134357.204,1025.9,1024.5, 08142013,134358.218,1025.88,1024.48, 08142013,134359.232,1025.87,1024.47, 08142013,134400.246,1025.9,1024.5, 08142013,134401.260,1025.9,1024.5, 08142013,134402.274,1025.94,1024.54, 08142013,134403.288,1025.95,1024.55, 08142013,134404.302,1025.93,1024.53, 08142013,134405.316,1025.9,1024.5, 08142013,134406.331,1025.89,1024.49, 08142013,134407.345,1025.89,1024.49, 08142013,134408.359,1025.9,1024.5, 08142013,134409.373,1025.91,1024.51, 08142013,134410.387,1025.91,1024.51, 08142013,134411.401,1025.91,1024.51, 08142013,134412.415,1025.91,1024.51, 08142013,134413.429,1025.91,1024.51, 08142013,134414.443,1025.91,1024.51, 08142013,134415.457,1025.91,1024.51, 08142013,134416.471,1025.91,1024.51, 08142013,134417.485,1025.91,1024.51, 08142013,134418.499,1025.92,1024.52, 08142013,134419.513,1025.92,1024.52, 08142013,134420.527,1025.93,1024.53, 08142013,134421.541,1025.93,1024.53, 08142013,134422.555,1025.93,1024.53, 08142013,134423.569,1025.93,1024.53, 08142013,134424.583,1025.9,1024.5, 08142013,134425.613,1025.89,1024.49, 08142013,134426.627,1025.89,1024.49, 08142013,134427.641,1025.89,1024.49, 08142013,134428.655,1025.9,1024.5, 08142013,134429.669,1025.89,1024.49, 08142013,134430.683,1025.89,1024.49, 08142013,134431.697,1025.9,1024.5, 08142013,134432.711,1025.92,1024.52, 08142013,134433.725,1025.93,1024.53, 08142013,134434.739,1025.93,1024.53, 08142013,134435.753,1025.94,1024.54, 08142013,134436.767,1025.92,1024.52, 08142013,134437.782,1025.9,1024.5, 08142013,134438.796,1025.89,1024.49, 08142013,134439.810,1025.89,1024.49, 08142013,134440.824,1025.89,1024.49, 08142013,134441.838,1025.89,1024.49, 08142013,134442.852,1025.89,1024.49, 08142013,134443.866,1025.9,1024.5, 08142013,134444.880,1025.91,1024.51, 08142013,134445.894,1025.91,1024.51, 08142013,134446.908,1025.91,1024.51, 08142013,134447.922,1025.92,1024.52, 08142013,134448.936,1025.92,1024.52, 08142013,134449.950,1025.92,1024.52, 08142013,134450.964,1025.92,1024.52, 08142013,134451.978,1025.92,1024.52, 08142013,134452.992,1025.91,1024.51, 08142013,134454.006,1025.91,1024.51, 08142013,134455.020,1025.9,1024.5, 08142013,134456.034,1025.9,1024.5, 08142013,134457.048,1025.9,1024.5, 08142013,134458.062,1025.89,1024.49, 08142013,134459.076,1025.89,1024.49, 08142013,134500.091,1025.92,1024.52, 08142013,134501.105,1025.95,1024.55, 08142013,134502.119,1025.95,1024.55, 08142013,134503.133,1025.94,1024.54, 08142013,134504.147,1025.94,1024.54, 08142013,134505.161,1025.93,1024.53, 08142013,134506.175,1025.93,1024.53, 08142013,134507.189,1025.93,1024.53, 08142013,134508.203,1025.92,1024.52, 08142013,134509.217,1025.9,1024.5, 08142013,134510.231,1025.89,1024.49, 08142013,134511.245,1025.89,1024.49, 08142013,134512.259,1025.9,1024.5, 08142013,134513.273,1025.91,1024.51, 08142013,134514.287,1025.92,1024.52, 08142013,134515.301,1025.92,1024.52, 08142013,134516.315,1025.92,1024.52, 08142013,134517.329,1025.92,1024.52, 08142013,134518.343,1025.94,1024.54, 08142013,134519.357,1025.95,1024.55, 08142013,134520.371,1025.95,1024.55, 08142013,134521.385,1025.93,1024.53, 08142013,134522.400,1025.92,1024.52, 08142013,134523.414,1025.92,1024.52, 08142013,134524.428,1025.91,1024.51, 08142013,134525.442,1025.9,1024.5, 08142013,134526.456,1025.9,1024.5, 08142013,134527.470,1025.89,1024.49, 08142013,134528.484,1025.91,1024.51, 08142013,134529.498,1025.95,1024.55, 08142013,134530.512,1025.96,1024.56, 08142013,134531.526,1025.94,1024.54, 08142013,134532.540,1025.91,1024.51, 08142013,134533.554,1025.9,1024.5, 08142013,134534.568,1025.91,1024.51, 08142013,134535.582,1025.92,1024.52, 08142013,134536.596,1025.91,1024.51, 08142013,134537.610,1025.91,1024.51, 08142013,134538.624,1025.91,1024.51, 08142013,134539.638,1025.9,1024.5, 08142013,134540.652,1025.92,1024.52, 08142013,134541.666,1025.94,1024.54, 08142013,134542.680,1025.94,1024.54, 08142013,134543.710,1025.9,1024.5, 08142013,134544.724,1025.88,1024.48, 08142013,134545.738,1025.91,1024.51, 08142013,134546.752,1025.97,1024.57, 08142013,134547.766,1025.99,1024.59, 08142013,134548.780,1025.99,1024.59, 08142013,134549.794,1025.95,1024.55, 08142013,134550.808,1025.89,1024.49, 08142013,134551.822,1025.87,1024.47, 08142013,134552.836,1025.87,1024.47, 08142013,134553.851,1025.91,1024.51, 08142013,134554.865,1025.94,1024.54, 08142013,134555.879,1025.95,1024.55, 08142013,134556.893,1025.95,1024.55, 08142013,134557.907,1025.93,1024.53, 08142013,134558.921,1025.92,1024.52, 08142013,134559.935,1025.92,1024.52, 08142013,134600.949,1025.92,1024.52, 08142013,134601.963,1025.92,1024.52, 08142013,134602.977,1025.93,1024.53, 08142013,134603.991,1025.93,1024.53, 08142013,134605.005,1025.93,1024.53, 08142013,134606.019,1025.93,1024.53, 08142013,134607.033,1025.94,1024.54, 08142013,134608.047,1025.95,1024.55, 08142013,134609.061,1025.92,1024.52, 08142013,134610.075,1025.87,1024.47, 08142013,134611.089,1025.85,1024.45, 08142013,134612.103,1025.86,1024.46, 08142013,134613.117,1025.91,1024.51, 08142013,134614.131,1025.94,1024.54, 08142013,134615.145,1025.96,1024.56, 08142013,134616.160,1025.96,1024.56, 08142013,134617.174,1025.96,1024.56, 08142013,134618.188,1025.95,1024.55, 08142013,134619.202,1025.95,1024.55, 08142013,134620.216,1025.94,1024.54, 08142013,134621.230,1025.94,1024.54, 08142013,134622.275,1025.93,1024.53, 08142013,134623.289,1025.92,1024.52, 08142013,134624.303,1025.88,1024.48, 08142013,134625.317,1025.85,1024.45, 08142013,134626.331,1025.85,1024.45, 08142013,134627.345,1025.91,1024.51, 08142013,134628.359,1025.97,1024.57, 08142013,134629.373,1025.99,1024.59, 08142013,134630.387,1025.97,1024.57, 08142013,134631.401,1025.97,1024.57, 08142013,134632.415,1025.93,1024.53, 08142013,134633.430,1025.93,1024.53, 08142013,134634.444,1025.93,1024.53, 08142013,134635.458,1025.94,1024.54, 08142013,134636.472,1025.93,1024.53, 08142013,134637.486,1025.9,1024.5, 08142013,134638.500,1025.89,1024.49, 08142013,134639.514,1025.89,1024.49, 08142013,134640.528,1025.89,1024.49, 08142013,134641.542,1025.89,1024.49, 08142013,134642.556,1025.9,1024.5, 08142013,134643.570,1025.94,1024.54, 08142013,134644.584,1025.98,1024.58, 08142013,134645.598,1026,1024.6, 08142013,134646.612,1025.98,1024.58, 08142013,134647.626,1025.94,1024.54, 08142013,134648.656,1025.92,1024.52, 08142013,134649.670,1025.91,1024.51, 08142013,134650.684,1025.91,1024.51, 08142013,134651.698,1025.91,1024.51, 08142013,134652.712,1025.91,1024.51, 08142013,134653.726,1025.9,1024.5, 08142013,134654.740,1025.9,1024.5, 08142013,134655.754,1025.9,1024.5, 08142013,134656.768,1025.92,1024.52, 08142013,134657.782,1025.94,1024.54, 08142013,134658.796,1025.95,1024.55, 08142013,134659.810,1025.96,1024.56, 08142013,134700.840,1025.95,1024.55, 08142013,134701.854,1025.92,1024.52, 08142013,134702.868,1025.92,1024.52, 08142013,134703.882,1025.9,1024.5, 08142013,134704.896,1025.92,1024.52, 08142013,134705.910,1025.95,1024.55, 08142013,134706.924,1025.95,1024.55, 08142013,134707.938,1025.92,1024.52, 08142013,134708.952,1025.89,1024.49, 08142013,134709.966,1025.9,1024.5, 08142013,134710.980,1025.93,1024.53, 08142013,134711.994,1025.95,1024.55, 08142013,134713.008,1025.95,1024.55, 08142013,134714.023,1025.95,1024.55, 08142013,134715.037,1025.94,1024.54, 08142013,134716.051,1025.92,1024.52, 08142013,134717.065,1025.91,1024.51, 08142013,134718.079,1025.92,1024.52, 08142013,134719.093,1025.93,1024.53, 08142013,134720.107,1025.93,1024.53, 08142013,134721.121,1025.93,1024.53, 08142013,134722.135,1025.92,1024.52, 08142013,134723.149,1025.92,1024.52, 08142013,134724.163,1025.92,1024.52, 08142013,134725.177,1025.93,1024.53, 08142013,134726.207,1025.94,1024.54, 08142013,134727.221,1025.95,1024.55, 08142013,134728.235,1025.95,1024.55, 08142013,134729.249,1025.94,1024.54, 08142013,134730.263,1025.92,1024.52, 08142013,134731.277,1025.9,1024.5, 08142013,134732.291,1025.9,1024.5, 08142013,134733.305,1025.91,1024.51, 08142013,134734.319,1025.93,1024.53, 08142013,134735.333,1025.93,1024.53, 08142013,134736.347,1025.93,1024.53, 08142013,134737.361,1025.93,1024.53, 08142013,134738.375,1025.92,1024.52, 08142013,134739.389,1025.91,1024.51, 08142013,134740.403,1025.9,1024.5, 08142013,134741.417,1025.93,1024.53, 08142013,134742.431,1025.95,1024.55, 08142013,134743.445,1025.97,1024.57, 08142013,134744.459,1025.95,1024.55, 08142013,134745.474,1025.92,1024.52, 08142013,134746.488,1025.92,1024.52, 08142013,134747.548,1025.9,1024.5, 08142013,134748.562,1025.89,1024.49, 08142013,134749.577,1025.9,1024.5, 08142013,134750.591,1025.91,1024.51, 08142013,134751.605,1025.92,1024.52, 08142013,134752.619,1025.93,1024.53, 08142013,134753.633,1025.93,1024.53, 08142013,134754.647,1025.93,1024.53, 08142013,134755.661,1025.92,1024.52, 08142013,134756.675,1025.92,1024.52, 08142013,134757.689,1025.92,1024.52, 08142013,134758.703,1025.92,1024.52, 08142013,134759.717,1025.93,1024.53, 08142013,134800.731,1025.92,1024.52, 08142013,134801.745,1025.91,1024.51, 08142013,134802.759,1025.93,1024.53, 08142013,134803.773,1025.93,1024.53, 08142013,134804.787,1025.91,1024.51, 08142013,134805.801,1025.91,1024.51, 08142013,134806.815,1025.87,1024.47, 08142013,134807.829,1025.87,1024.47, 08142013,134808.843,1025.91,1024.51, 08142013,134809.857,1025.95,1024.55, 08142013,134810.871,1025.95,1024.55, 08142013,134811.886,1025.94,1024.54, 08142013,134812.900,1025.91,1024.51, 08142013,134813.914,1025.89,1024.49, 08142013,134814.928,1025.88,1024.48, 08142013,134815.942,1025.9,1024.5, 08142013,134816.956,1025.9,1024.5, 08142013,134817.970,1025.92,1024.52, 08142013,134818.984,1025.93,1024.53, 08142013,134819.998,1025.92,1024.52, 08142013,134821.012,1025.92,1024.52, 08142013,134822.026,1025.92,1024.52, 08142013,134823.040,1025.92,1024.52, 08142013,134824.054,1025.92,1024.52, 08142013,134825.068,1025.94,1024.54, 08142013,134826.082,1025.95,1024.55, 08142013,134827.096,1025.95,1024.55, 08142013,134828.110,1025.94,1024.54, 08142013,134829.124,1025.91,1024.51, 08142013,134830.138,1025.89,1024.49, 08142013,134831.152,1025.89,1024.49, 08142013,134832.166,1025.91,1024.51, 08142013,134833.180,1025.93,1024.53, 08142013,134834.195,1025.94,1024.54, 08142013,134835.209,1025.92,1024.52, 08142013,134836.223,1025.9,1024.5, 08142013,134837.237,1025.89,1024.49, 08142013,134838.251,1025.89,1024.49, 08142013,134839.265,1025.91,1024.51, 08142013,134840.279,1025.95,1024.55, 08142013,134841.293,1025.97,1024.57, 08142013,134842.307,1025.97,1024.57, 08142013,134843.321,1025.92,1024.52, 08142013,134844.335,1025.86,1024.46, 08142013,134845.349,1025.84,1024.44, 08142013,134846.363,1025.85,1024.45, 08142013,134847.377,1025.89,1024.49, 08142013,134848.391,1025.92,1024.52, 08142013,134849.405,1025.92,1024.52, 08142013,134850.419,1025.91,1024.51, 08142013,134851.433,1025.89,1024.49, 08142013,134852.447,1025.89,1024.49, 08142013,134853.461,1025.93,1024.53, 08142013,134854.475,1025.98,1024.58, 08142013,134855.489,1025.99,1024.59, 08142013,134856.504,1025.96,1024.56, 08142013,134857.518,1025.89,1024.49, 08142013,134858.532,1025.86,1024.46, 08142013,134859.546,1025.86,1024.46, 08142013,134900.560,1025.86,1024.46, 08142013,134901.574,1025.9,1024.5, 08142013,134902.588,1025.93,1024.53, 08142013,134903.602,1025.93,1024.53, 08142013,134904.616,1025.91,1024.51, 08142013,134905.630,1025.91,1024.51, 08142013,134906.644,1025.93,1024.53, 08142013,134907.658,1025.96,1024.56, 08142013,134908.688,1025.96,1024.56, 08142013,134909.702,1025.93,1024.53, 08142013,134910.716,1025.91,1024.51, 08142013,134911.730,1025.91,1024.51, 08142013,134912.744,1025.9,1024.5, 08142013,134913.758,1025.91,1024.51, 08142013,134914.788,1025.91,1024.51, 08142013,134915.802,1025.9,1024.5, 08142013,134916.816,1025.89,1024.49, 08142013,134917.830,1025.9,1024.5, 08142013,134918.844,1025.93,1024.53, 08142013,134919.858,1025.95,1024.55, 08142013,134920.872,1025.94,1024.54, 08142013,134921.886,1025.92,1024.52, 08142013,134922.900,1025.92,1024.52, 08142013,134923.914,1025.92,1024.52, 08142013,134924.928,1025.91,1024.51, 08142013,134925.958,1025.91,1024.51, 08142013,134926.972,1025.92,1024.52, 08142013,134927.986,1025.92,1024.52, 08142013,134929.000,1025.92,1024.52, 08142013,134930.014,1025.91,1024.51, 08142013,134931.028,1025.9,1024.5, 08142013,134932.042,1025.91,1024.51, 08142013,134933.056,1025.92,1024.52, 08142013,134934.070,1025.92,1024.52, 08142013,134935.084,1025.92,1024.52, 08142013,134936.098,1025.92,1024.52, 08142013,134937.112,1025.92,1024.52, 08142013,134938.126,1025.92,1024.52, 08142013,134939.140,1025.91,1024.51, 08142013,134940.154,1025.91,1024.51, 08142013,134941.168,1025.91,1024.51, 08142013,134942.182,1025.92,1024.52, 08142013,134943.196,1025.92,1024.52, 08142013,134944.210,1025.91,1024.51, 08142013,134945.225,1025.9,1024.5, 08142013,134946.239,1025.89,1024.49, 08142013,134947.253,1025.9,1024.5, 08142013,134948.267,1025.9,1024.5, 08142013,134949.281,1025.91,1024.51, 08142013,134950.295,1025.92,1024.52, 08142013,134951.309,1025.92,1024.52, 08142013,134952.323,1025.92,1024.52, 08142013,134953.337,1025.92,1024.52, 08142013,134954.351,1025.92,1024.52, 08142013,134955.365,1025.92,1024.52, 08142013,134956.379,1025.92,1024.52, 08142013,134957.393,1025.9,1024.5, 08142013,134958.407,1025.89,1024.49, 08142013,134959.421,1025.89,1024.49, 08142013,135000.435,1025.91,1024.51, 08142013,135001.449,1025.93,1024.53, 08142013,135002.463,1025.93,1024.53, 08142013,135003.477,1025.93,1024.53, 08142013,135004.491,1025.91,1024.51, 08142013,135005.505,1025.88,1024.48, 08142013,135006.519,1025.87,1024.47, 08142013,135007.534,1025.87,1024.47, 08142013,135008.548,1025.88,1024.48, 08142013,135009.562,1025.91,1024.51, 08142013,135010.576,1025.91,1024.51, 08142013,135011.590,1025.92,1024.52, 08142013,135012.604,1025.91,1024.51, 08142013,135013.618,1025.91,1024.51, 08142013,135014.632,1025.9,1024.5, 08142013,135015.646,1025.89,1024.49, 08142013,135016.660,1025.88,1024.48, 08142013,135017.674,1025.88,1024.48, 08142013,135018.688,1025.91,1024.51, 08142013,135019.702,1025.92,1024.52, 08142013,135020.716,1025.92,1024.52, 08142013,135021.730,1025.91,1024.51, 08142013,135022.744,1025.88,1024.48, 08142013,135023.758,1025.87,1024.47, 08142013,135024.772,1025.87,1024.47, 08142013,135025.786,1025.9,1024.5, 08142013,135026.800,1025.92,1024.52, 08142013,135027.814,1025.92,1024.52, 08142013,135028.828,1025.9,1024.5, 08142013,135029.843,1025.89,1024.49, 08142013,135030.857,1025.91,1024.51, 08142013,135031.871,1025.93,1024.53, 08142013,135032.885,1025.94,1024.54, 08142013,135033.899,1025.92,1024.52, 08142013,135034.913,1025.9,1024.5, 08142013,135035.927,1025.9,1024.5, 08142013,135036.941,1025.89,1024.49, 08142013,135037.955,1025.89,1024.49, 08142013,135038.969,1025.89,1024.49, 08142013,135039.983,1025.89,1024.49, 08142013,135040.997,1025.89,1024.49, 08142013,135042.011,1025.9,1024.5, 08142013,135043.025,1025.91,1024.51, 08142013,135044.039,1025.91,1024.51, 08142013,135045.053,1025.9,1024.5, 08142013,135046.067,1025.9,1024.5, 08142013,135047.081,1025.9,1024.5, 08142013,135048.095,1025.9,1024.5, 08142013,135049.109,1025.89,1024.49, 08142013,135050.123,1025.88,1024.48, 08142013,135051.137,1025.88,1024.48, 08142013,135052.152,1025.9,1024.5, 08142013,135053.181,1025.92,1024.52, 08142013,135054.195,1025.92,1024.52, 08142013,135055.209,1025.91,1024.51, 08142013,135056.223,1025.9,1024.5, 08142013,135057.237,1025.9,1024.5, 08142013,135058.251,1025.89,1024.49, 08142013,135059.265,1025.9,1024.5, 08142013,135100.279,1025.89,1024.49, 08142013,135101.294,1025.88,1024.48, 08142013,135102.308,1025.89,1024.49, 08142013,135103.322,1025.91,1024.51, 08142013,135104.336,1025.91,1024.51, 08142013,135105.350,1025.92,1024.52, 08142013,135106.364,1025.91,1024.51, 08142013,135107.378,1025.9,1024.5, 08142013,135108.392,1025.91,1024.51, 08142013,135109.406,1025.93,1024.53, 08142013,135110.420,1025.93,1024.53, 08142013,135111.434,1025.9,1024.5, 08142013,135112.448,1025.88,1024.48, 08142013,135113.462,1025.87,1024.47, 08142013,135114.476,1025.87,1024.47, 08142013,135115.490,1025.89,1024.49, 08142013,135116.504,1025.9,1024.5, 08142013,135117.518,1025.9,1024.5, 08142013,135118.532,1025.9,1024.5, 08142013,135119.546,1025.9,1024.5, 08142013,135120.560,1025.91,1024.51, 08142013,135121.574,1025.91,1024.51, 08142013,135122.588,1025.91,1024.51, 08142013,135123.603,1025.9,1024.5, 08142013,135124.617,1025.91,1024.51, 08142013,135125.631,1025.91,1024.51, 08142013,135126.645,1025.91,1024.51, 08142013,135127.659,1025.91,1024.51, 08142013,135128.673,1025.91,1024.51, 08142013,135129.687,1025.91,1024.51, 08142013,135130.701,1025.9,1024.5, 08142013,135131.715,1025.9,1024.5, 08142013,135132.729,1025.9,1024.5, 08142013,135133.743,1025.91,1024.51, 08142013,135134.757,1025.91,1024.51, 08142013,135135.771,1025.9,1024.5, 08142013,135136.785,1025.9,1024.5, 08142013,135137.799,1025.9,1024.5, 08142013,135138.813,1025.9,1024.5, 08142013,135139.827,1025.9,1024.5, 08142013,135140.841,1025.91,1024.51, 08142013,135141.855,1025.9,1024.5, 08142013,135142.869,1025.9,1024.5, 08142013,135143.883,1025.89,1024.49, 08142013,135144.897,1025.9,1024.5, 08142013,135145.912,1025.91,1024.51, 08142013,135146.926,1025.91,1024.51, 08142013,135147.940,1025.91,1024.51, 08142013,135148.954,1025.91,1024.51, 08142013,135149.968,1025.9,1024.5, 08142013,135150.982,1025.9,1024.5, 08142013,135151.996,1025.9,1024.5, 08142013,135153.010,1025.9,1024.5, 08142013,135154.024,1025.9,1024.5, 08142013,135155.054,1025.91,1024.51, 08142013,135156.068,1025.91,1024.51, 08142013,135157.082,1025.9,1024.5, 08142013,135158.096,1025.9,1024.5, 08142013,135159.110,1025.88,1024.48, 08142013,135200.124,1025.88,1024.48, 08142013,135201.138,1025.88,1024.48, 08142013,135202.152,1025.9,1024.5, 08142013,135203.166,1025.92,1024.52, 08142013,135204.180,1025.92,1024.52, 08142013,135205.194,1025.9,1024.5, 08142013,135206.208,1025.88,1024.48, 08142013,135207.222,1025.88,1024.48, 08142013,135208.236,1025.9,1024.5, 08142013,135209.250,1025.9,1024.5, 08142013,135210.264,1025.93,1024.53, 08142013,135211.278,1025.93,1024.53, 08142013,135212.292,1025.9,1024.5, 08142013,135213.306,1025.86,1024.46, 08142013,135214.320,1025.85,1024.45, 08142013,135215.334,1025.88,1024.48, 08142013,135216.348,1025.91,1024.51, 08142013,135217.363,1025.92,1024.52, 08142013,135218.392,1025.91,1024.51, 08142013,135219.406,1025.89,1024.49, 08142013,135220.420,1025.89,1024.49, 08142013,135221.434,1025.89,1024.49, 08142013,135222.448,1025.9,1024.5, 08142013,135223.462,1025.92,1024.52, 08142013,135224.476,1025.93,1024.53, 08142013,135225.491,1025.92,1024.52, 08142013,135226.505,1025.89,1024.49, 08142013,135227.519,1025.87,1024.47, 08142013,135228.533,1025.86,1024.46, 08142013,135229.547,1025.87,1024.47, 08142013,135230.561,1025.89,1024.49, 08142013,135231.575,1025.89,1024.49, 08142013,135232.589,1025.9,1024.5, 08142013,135233.603,1025.9,1024.5, 08142013,135234.617,1025.91,1024.51, 08142013,135235.631,1025.91,1024.51, 08142013,135236.645,1025.91,1024.51, 08142013,135237.675,1025.9,1024.5, 08142013,135238.689,1025.88,1024.48, 08142013,135239.703,1025.88,1024.48, 08142013,135240.717,1025.88,1024.48, 08142013,135241.731,1025.89,1024.49, 08142013,135242.745,1025.89,1024.49, 08142013,135243.759,1025.86,1024.46, 08142013,135244.773,1025.83,1024.43, 08142013,135245.787,1025.86,1024.46, 08142013,135246.801,1025.92,1024.52, 08142013,135247.815,1025.96,1024.56, 08142013,135248.829,1025.96,1024.56, 08142013,135249.843,1025.91,1024.51, 08142013,135250.857,1025.91,1024.51, 08142013,135251.871,1025.89,1024.49, 08142013,135252.885,1025.88,1024.48, 08142013,135253.899,1025.88,1024.48, 08142013,135254.913,1025.88,1024.48, 08142013,135255.927,1025.88,1024.48, 08142013,135256.942,1025.86,1024.46, 08142013,135257.956,1025.85,1024.45, 08142013,135258.970,1025.88,1024.48, 08142013,135259.984,1025.93,1024.53, 08142013,135300.998,1025.95,1024.55, 08142013,135302.012,1025.94,1024.54, 08142013,135303.026,1025.89,1024.49, 08142013,135304.040,1025.87,1024.47, 08142013,135305.054,1025.86,1024.46, 08142013,135306.068,1025.88,1024.48, 08142013,135307.082,1025.9,1024.5, 08142013,135308.096,1025.89,1024.49, 08142013,135309.110,1025.85,1024.45, 08142013,135310.124,1025.83,1024.43, 08142013,135311.138,1025.86,1024.46, 08142013,135312.152,1025.86,1024.46, 08142013,135313.166,1025.93,1024.53, 08142013,135314.180,1025.95,1024.55, 08142013,135315.194,1025.94,1024.54, 08142013,135316.208,1025.91,1024.51, 08142013,135317.222,1025.9,1024.5, 08142013,135318.236,1025.9,1024.5, 08142013,135319.251,1025.9,1024.5, 08142013,135320.265,1025.88,1024.48, 08142013,135321.279,1025.86,1024.46, 08142013,135322.293,1025.87,1024.47, 08142013,135323.307,1025.87,1024.47, 08142013,135324.321,1025.89,1024.49, 08142013,135325.335,1025.9,1024.5, 08142013,135326.349,1025.89,1024.49, 08142013,135327.363,1025.88,1024.48, 08142013,135328.377,1025.89,1024.49, 08142013,135329.391,1025.92,1024.52, 08142013,135330.405,1025.92,1024.52, 08142013,135331.419,1025.9,1024.5, 08142013,135332.433,1025.87,1024.47, 08142013,135333.447,1025.86,1024.46, 08142013,135334.461,1025.86,1024.46, 08142013,135335.475,1025.89,1024.49, 08142013,135336.489,1025.9,1024.5, 08142013,135337.503,1025.9,1024.5, 08142013,135338.517,1025.87,1024.47, 08142013,135339.531,1025.85,1024.45, 08142013,135340.545,1025.88,1024.48, 08142013,135341.560,1025.92,1024.52, 08142013,135342.574,1025.91,1024.51, 08142013,135343.588,1025.87,1024.47, 08142013,135344.602,1025.83,1024.43, 08142013,135345.616,1025.83,1024.43, 08142013,135346.630,1025.84,1024.44, 08142013,135347.644,1025.88,1024.48, 08142013,135348.658,1025.91,1024.51, 08142013,135349.672,1025.91,1024.51, 08142013,135350.686,1025.9,1024.5, 08142013,135351.700,1025.88,1024.48, 08142013,135352.714,1025.87,1024.47, 08142013,135353.728,1025.88,1024.48, 08142013,135354.742,1025.92,1024.52, 08142013,135355.756,1025.94,1024.54, 08142013,135356.770,1025.94,1024.54, 08142013,135357.784,1025.93,1024.53, 08142013,135358.798,1025.89,1024.49, 08142013,135359.812,1025.86,1024.46, 08142013,135400.826,1025.85,1024.45, 08142013,135401.840,1025.84,1024.44, 08142013,135402.854,1025.86,1024.46, 08142013,135403.869,1025.89,1024.49, 08142013,135404.883,1025.89,1024.49, 08142013,135405.897,1025.9,1024.5, 08142013,135406.911,1025.91,1024.51, 08142013,135407.925,1025.91,1024.51, 08142013,135408.939,1025.91,1024.51, 08142013,135409.953,1025.92,1024.52, 08142013,135410.967,1025.92,1024.52, 08142013,135411.981,1025.88,1024.48, 08142013,135412.995,1025.84,1024.44, 08142013,135414.009,1025.86,1024.46, 08142013,135415.023,1025.86,1024.46, 08142013,135416.037,1025.91,1024.51, 08142013,135417.051,1025.94,1024.54, 08142013,135418.065,1025.92,1024.52, 08142013,135419.079,1025.88,1024.48, 08142013,135420.093,1025.86,1024.46, 08142013,135421.107,1025.88,1024.48, 08142013,135422.121,1025.92,1024.52, 08142013,135423.135,1025.92,1024.52, 08142013,135424.149,1025.9,1024.5, 08142013,135425.163,1025.88,1024.48, 08142013,135426.178,1025.88,1024.48, 08142013,135427.192,1025.87,1024.47, 08142013,135428.206,1025.88,1024.48, 08142013,135429.220,1025.89,1024.49, 08142013,135430.234,1025.89,1024.49, 08142013,135431.248,1025.9,1024.5, 08142013,135432.262,1025.9,1024.5, 08142013,135433.276,1025.92,1024.52, 08142013,135434.290,1025.91,1024.51, 08142013,135435.304,1025.88,1024.48, 08142013,135436.318,1025.87,1024.47, 08142013,135437.332,1025.87,1024.47, 08142013,135438.346,1025.88,1024.48, 08142013,135439.360,1025.91,1024.51, 08142013,135440.374,1025.92,1024.52, 08142013,135441.388,1025.9,1024.5, 08142013,135442.402,1025.87,1024.47, 08142013,135443.416,1025.87,1024.47, 08142013,135444.430,1025.92,1024.52, 08142013,135445.444,1025.97,1024.57, 08142013,135446.458,1025.96,1024.56, 08142013,135447.472,1025.88,1024.48, 08142013,135448.487,1025.88,1024.48, 08142013,135449.501,1025.84,1024.44, 08142013,135450.515,1025.83,1024.43, 08142013,135451.529,1025.86,1024.46, 08142013,135452.543,1025.89,1024.49, 08142013,135453.557,1025.91,1024.51, 08142013,135454.571,1025.91,1024.51, 08142013,135455.585,1025.91,1024.51, 08142013,135456.599,1025.92,1024.52, 08142013,135457.613,1025.94,1024.54, 08142013,135458.627,1025.94,1024.54, 08142013,135459.641,1025.94,1024.54, 08142013,135500.655,1025.9,1024.5, 08142013,135501.669,1025.86,1024.46, 08142013,135502.683,1025.85,1024.45, 08142013,135503.697,1025.87,1024.47, 08142013,135504.711,1025.91,1024.51, 08142013,135505.725,1025.92,1024.52, 08142013,135506.739,1025.91,1024.51, 08142013,135507.753,1025.88,1024.48, 08142013,135508.767,1025.87,1024.47, 08142013,135509.781,1025.9,1024.5, 08142013,135510.796,1025.9,1024.5, 08142013,135511.810,1025.94,1024.54, 08142013,135512.824,1025.96,1024.56, 08142013,135513.838,1025.95,1024.55, 08142013,135514.852,1025.9,1024.5, 08142013,135515.866,1025.86,1024.46, 08142013,135516.880,1025.86,1024.46, 08142013,135517.894,1025.88,1024.48, 08142013,135518.908,1025.9,1024.5, 08142013,135519.922,1025.9,1024.5, 08142013,135520.936,1025.9,1024.5, 08142013,135521.950,1025.9,1024.5, 08142013,135522.964,1025.9,1024.5, 08142013,135523.978,1025.91,1024.51, 08142013,135524.992,1025.91,1024.51, 08142013,135526.006,1025.91,1024.51, 08142013,135527.020,1025.91,1024.51, 08142013,135528.034,1025.91,1024.51, 08142013,135529.048,1025.89,1024.49, 08142013,135530.062,1025.88,1024.48, 08142013,135531.076,1025.88,1024.48, 08142013,135532.090,1025.89,1024.49, 08142013,135533.105,1025.9,1024.5, 08142013,135534.119,1025.9,1024.5, 08142013,135535.133,1025.9,1024.5, 08142013,135536.147,1025.9,1024.5, 08142013,135537.161,1025.92,1024.52, 08142013,135538.175,1025.92,1024.52, 08142013,135539.189,1025.91,1024.51, 08142013,135540.203,1025.91,1024.51, 08142013,135541.217,1025.89,1024.49, 08142013,135542.231,1025.88,1024.48, 08142013,135543.245,1025.87,1024.47, 08142013,135544.259,1025.88,1024.48, 08142013,135545.273,1025.89,1024.49, 08142013,135546.287,1025.9,1024.5, 08142013,135547.301,1025.91,1024.51, 08142013,135548.315,1025.91,1024.51, 08142013,135549.329,1025.9,1024.5, 08142013,135550.343,1025.9,1024.5, 08142013,135551.357,1025.9,1024.5, 08142013,135552.387,1025.91,1024.51, 08142013,135553.401,1025.92,1024.52, 08142013,135554.415,1025.9,1024.5, 08142013,135555.429,1025.87,1024.47, 08142013,135556.443,1025.87,1024.47, 08142013,135557.457,1025.9,1024.5, 08142013,135558.471,1025.94,1024.54, 08142013,135559.485,1025.95,1024.55, 08142013,135600.499,1025.91,1024.51, 08142013,135601.513,1025.86,1024.46, 08142013,135602.527,1025.86,1024.46, 08142013,135603.541,1025.84,1024.44, 08142013,135604.556,1025.88,1024.48, 08142013,135605.570,1025.94,1024.54, 08142013,135606.584,1025.96,1024.56, 08142013,135607.598,1025.94,1024.54, 08142013,135608.612,1025.9,1024.5, 08142013,135609.626,1025.88,1024.48, 08142013,135610.640,1025.87,1024.47, 08142013,135611.654,1025.88,1024.48, 08142013,135612.668,1025.89,1024.49, 08142013,135613.682,1025.89,1024.49, 08142013,135614.696,1025.9,1024.5, 08142013,135615.710,1025.89,1024.49, 08142013,135616.724,1025.88,1024.48, 08142013,135617.738,1025.88,1024.48, 08142013,135618.752,1025.92,1024.52, 08142013,135619.766,1025.95,1024.55, 08142013,135620.780,1025.96,1024.56, 08142013,135621.794,1025.93,1024.53, 08142013,135622.808,1025.9,1024.5, 08142013,135623.822,1025.9,1024.5, 08142013,135624.836,1025.9,1024.5, 08142013,135625.850,1025.9,1024.5, 08142013,135626.865,1025.89,1024.49, 08142013,135627.879,1025.89,1024.49, 08142013,135628.893,1025.89,1024.49, 08142013,135629.907,1025.89,1024.49, 08142013,135630.921,1025.91,1024.51, 08142013,135631.935,1025.92,1024.52, 08142013,135632.949,1025.92,1024.52, 08142013,135633.963,1025.92,1024.52, 08142013,135634.977,1025.92,1024.52, 08142013,135635.991,1025.94,1024.54, 08142013,135637.005,1025.95,1024.55, 08142013,135638.019,1025.94,1024.54, 08142013,135639.033,1025.89,1024.49, 08142013,135640.047,1025.86,1024.46, 08142013,135641.061,1025.85,1024.45, 08142013,135642.075,1025.86,1024.46, 08142013,135643.089,1025.9,1024.5, 08142013,135644.103,1025.93,1024.53, 08142013,135645.117,1025.94,1024.54, 08142013,135646.131,1025.94,1024.54, 08142013,135647.145,1025.94,1024.54, 08142013,135648.159,1025.92,1024.52, 08142013,135649.174,1025.91,1024.51, 08142013,135650.188,1025.91,1024.51, 08142013,135651.202,1025.92,1024.52, 08142013,135652.216,1025.93,1024.53, 08142013,135653.230,1025.93,1024.53, 08142013,135654.244,1025.92,1024.52, 08142013,135655.258,1025.9,1024.5, 08142013,135656.272,1025.89,1024.49, 08142013,135657.286,1025.89,1024.49, 08142013,135658.300,1025.89,1024.49, 08142013,135659.314,1025.89,1024.49, 08142013,135700.328,1025.91,1024.51, 08142013,135701.342,1025.92,1024.52, 08142013,135702.356,1025.93,1024.53, 08142013,135703.370,1025.93,1024.53, 08142013,135704.384,1025.93,1024.53, 08142013,135705.398,1025.93,1024.53, 08142013,135706.412,1025.9,1024.5, 08142013,135707.426,1025.89,1024.49, 08142013,135708.440,1025.91,1024.51, 08142013,135709.454,1025.94,1024.54, 08142013,135710.468,1025.94,1024.54, 08142013,135711.483,1025.9,1024.5, 08142013,135712.497,1025.87,1024.47, 08142013,135713.511,1025.87,1024.47, 08142013,135714.525,1025.92,1024.52, 08142013,135715.539,1025.95,1024.55, 08142013,135716.553,1025.95,1024.55, 08142013,135717.567,1025.94,1024.54, 08142013,135718.581,1025.91,1024.51, 08142013,135719.595,1025.88,1024.48, 08142013,135720.609,1025.89,1024.49, 08142013,135721.623,1025.93,1024.53, 08142013,135722.637,1025.96,1024.56, 08142013,135723.651,1025.94,1024.54, 08142013,135724.665,1025.89,1024.49, 08142013,135725.679,1025.86,1024.46, 08142013,135726.693,1025.91,1024.51, 08142013,135727.723,1025.91,1024.51, 08142013,135728.737,1025.97,1024.57, 08142013,135729.751,1026,1024.6, 08142013,135730.765,1025.96,1024.56, 08142013,135731.779,1025.9,1024.5, 08142013,135732.793,1025.87,1024.47, 08142013,135733.807,1025.86,1024.46, 08142013,135734.821,1025.9,1024.5, 08142013,135735.835,1025.95,1024.55, 08142013,135736.849,1025.96,1024.56, 08142013,135737.863,1025.93,1024.53, 08142013,135738.877,1025.93,1024.53, 08142013,135739.891,1025.88,1024.48, 08142013,135740.905,1025.86,1024.46, 08142013,135741.919,1025.87,1024.47, 08142013,135742.934,1025.93,1024.53, 08142013,135743.948,1025.97,1024.57, 08142013,135744.962,1025.92,1024.52, 08142013,135745.976,1025.89,1024.49, 08142013,135746.990,1025.88,1024.48, 08142013,135748.004,1025.9,1024.5, 08142013,135749.018,1025.9,1024.5, 08142013,135750.032,1025.93,1024.53, 08142013,135751.046,1025.93,1024.53, 08142013,135752.060,1025.91,1024.51, 08142013,135753.074,1025.9,1024.5, 08142013,135754.088,1025.9,1024.5, 08142013,135755.102,1025.89,1024.49, 08142013,135756.116,1025.9,1024.5, 08142013,135757.130,1025.92,1024.52, 08142013,135758.144,1025.95,1024.55, 08142013,135759.158,1025.96,1024.56, 08142013,135800.172,1025.96,1024.56, 08142013,135801.186,1025.95,1024.55, 08142013,135802.200,1025.91,1024.51, 08142013,135803.214,1025.88,1024.48, 08142013,135804.229,1025.88,1024.48, 08142013,135805.243,1025.9,1024.5, 08142013,135806.257,1025.92,1024.52, 08142013,135807.271,1025.93,1024.53, 08142013,135808.285,1025.92,1024.52, 08142013,135809.299,1025.89,1024.49, 08142013,135810.313,1025.88,1024.48, 08142013,135811.327,1025.88,1024.48, 08142013,135812.341,1025.91,1024.51, 08142013,135813.355,1025.95,1024.55, 08142013,135814.369,1025.96,1024.56, 08142013,135815.383,1025.95,1024.55, 08142013,135816.397,1025.91,1024.51, 08142013,135817.411,1025.89,1024.49, 08142013,135818.425,1025.88,1024.48, 08142013,135819.439,1025.88,1024.48, 08142013,135820.453,1025.9,1024.5, 08142013,135821.467,1025.92,1024.52, 08142013,135822.481,1025.92,1024.52, 08142013,135823.495,1025.93,1024.53, 08142013,135824.509,1025.93,1024.53, 08142013,135825.523,1025.93,1024.53, 08142013,135826.538,1025.93,1024.53, 08142013,135827.552,1025.93,1024.53, 08142013,135828.581,1025.93,1024.53, 08142013,135829.595,1025.93,1024.53, 08142013,135830.609,1025.92,1024.52, 08142013,135831.623,1025.92,1024.52, 08142013,135832.637,1025.91,1024.51, 08142013,135833.651,1025.88,1024.48, 08142013,135834.665,1025.86,1024.46, 08142013,135835.680,1025.88,1024.48, 08142013,135836.694,1025.92,1024.52, 08142013,135837.723,1025.95,1024.55, 08142013,135838.737,1025.96,1024.56, 08142013,135839.751,1025.95,1024.55, 08142013,135840.765,1025.94,1024.54, 08142013,135841.779,1025.94,1024.54, 08142013,135842.793,1025.93,1024.53, 08142013,135843.807,1025.93,1024.53, 08142013,135844.822,1025.93,1024.53, 08142013,135845.836,1025.92,1024.52, 08142013,135846.850,1025.89,1024.49, 08142013,135847.864,1025.87,1024.47, 08142013,135848.878,1025.88,1024.48, 08142013,135849.892,1025.91,1024.51, 08142013,135850.906,1025.93,1024.53, 08142013,135851.920,1025.93,1024.53, 08142013,135852.934,1025.93,1024.53, 08142013,135853.948,1025.93,1024.53, 08142013,135854.962,1025.93,1024.53, 08142013,135855.976,1025.92,1024.52, 08142013,135856.990,1025.92,1024.52, 08142013,135858.004,1025.92,1024.52, 08142013,135859.018,1025.93,1024.53, 08142013,135900.032,1025.92,1024.52, 08142013,135901.046,1025.9,1024.5, 08142013,135902.060,1025.88,1024.48, 08142013,135903.074,1025.88,1024.48, 08142013,135904.088,1025.89,1024.49, 08142013,135905.102,1025.9,1024.5, 08142013,135906.116,1025.91,1024.51, 08142013,135907.131,1025.92,1024.52, 08142013,135908.145,1025.92,1024.52, 08142013,135909.159,1025.91,1024.51, 08142013,135910.173,1025.91,1024.51, 08142013,135911.187,1025.91,1024.51, 08142013,135912.201,1025.91,1024.51, 08142013,135913.215,1025.9,1024.5, 08142013,135914.229,1025.9,1024.5, 08142013,135915.243,1025.9,1024.5, 08142013,135916.257,1025.9,1024.5, 08142013,135917.271,1025.91,1024.51, 08142013,135918.285,1025.9,1024.5, 08142013,135919.299,1025.9,1024.5, 08142013,135920.313,1025.92,1024.52, 08142013,135921.327,1025.95,1024.55, 08142013,135922.341,1025.94,1024.54, 08142013,135923.355,1025.88,1024.48, 08142013,135924.369,1025.85,1024.45, 08142013,135925.383,1025.85,1024.45, 08142013,135926.397,1025.87,1024.47, 08142013,135927.411,1025.93,1024.53, 08142013,135928.425,1025.97,1024.57, 08142013,135929.440,1025.96,1024.56, 08142013,135930.454,1025.91,1024.51, 08142013,135931.468,1025.87,1024.47, 08142013,135932.482,1025.86,1024.46, 08142013,135933.496,1025.88,1024.48, 08142013,135934.510,1025.92,1024.52, 08142013,135935.524,1025.94,1024.54, 08142013,135936.538,1025.94,1024.54, 08142013,135937.552,1025.93,1024.53, 08142013,135938.566,1025.88,1024.48, 08142013,135939.580,1025.86,1024.46, 08142013,135940.594,1025.88,1024.48, 08142013,135941.608,1025.93,1024.53, 08142013,135942.622,1025.95,1024.55, 08142013,135943.636,1025.93,1024.53, 08142013,135944.650,1025.89,1024.49, 08142013,135945.664,1025.87,1024.47, 08142013,135946.678,1025.88,1024.48, 08142013,135947.692,1025.88,1024.48, 08142013,135948.706,1025.89,1024.49, 08142013,135949.736,1025.9,1024.5, 08142013,135950.750,1025.88,1024.48, 08142013,135951.764,1025.86,1024.46, 08142013,135952.778,1025.86,1024.46, 08142013,135953.792,1025.89,1024.49, 08142013,135954.806,1025.92,1024.52, 08142013,135955.820,1025.93,1024.53, 08142013,135956.834,1025.93,1024.53, 08142013,135957.848,1025.93,1024.53, 08142013,135958.862,1025.93,1024.53, 08142013,135959.876,1025.9,1024.5, 08142013,140000.891,1025.86,1024.46, 08142013,140001.905,1025.86,1024.46, 08142013,140002.919,1025.9,1024.5, 08142013,140003.933,1025.94,1024.54, 08142013,140004.947,1025.89,1024.49, 08142013,140005.961,1025.89,1024.49, 08142013,140006.975,1025.85,1024.45, 08142013,140007.989,1025.86,1024.46, 08142013,140009.003,1025.92,1024.52, 08142013,140010.017,1025.97,1024.57, 08142013,140011.031,1025.98,1024.58, 08142013,140012.045,1025.93,1024.53, 08142013,140013.059,1025.86,1024.46, 08142013,140014.073,1025.82,1024.42, 08142013,140015.087,1025.83,1024.43, 08142013,140016.101,1025.87,1024.47, 08142013,140017.115,1025.87,1024.47, 08142013,140018.129,1025.92,1024.52, 08142013,140019.143,1025.93,1024.53, 08142013,140020.157,1025.93,1024.53, 08142013,140021.171,1025.91,1024.51, 08142013,140022.185,1025.9,1024.5, 08142013,140023.200,1025.91,1024.51, 08142013,140024.214,1025.9,1024.5, 08142013,140025.228,1025.88,1024.48, 08142013,140026.242,1025.87,1024.47, 08142013,140027.256,1025.9,1024.5, 08142013,140028.270,1025.9,1024.5, 08142013,140029.284,1025.94,1024.54, 08142013,140030.298,1025.96,1024.56, 08142013,140031.312,1025.92,1024.52, 08142013,140032.326,1025.86,1024.46, 08142013,140033.340,1025.84,1024.44, 08142013,140034.354,1025.87,1024.47, 08142013,140035.368,1025.92,1024.52, 08142013,140036.382,1025.95,1024.55, 08142013,140037.396,1025.94,1024.54, 08142013,140038.410,1025.9,1024.5, 08142013,140039.424,1025.9,1024.5, 08142013,140040.438,1025.88,1024.48, 08142013,140041.452,1025.88,1024.48, 08142013,140042.466,1025.93,1024.53, 08142013,140043.480,1025.95,1024.55, 08142013,140044.494,1025.94,1024.54, 08142013,140045.509,1025.89,1024.49, 08142013,140046.523,1025.84,1024.44, 08142013,140047.537,1025.83,1024.43, 08142013,140048.551,1025.87,1024.47, 08142013,140049.565,1025.93,1024.53, 08142013,140050.579,1025.93,1024.53, 08142013,140051.593,1025.95,1024.55, 08142013,140052.607,1025.93,1024.53, 08142013,140053.621,1025.89,1024.49, 08142013,140054.635,1025.88,1024.48, 08142013,140055.649,1025.89,1024.49, 08142013,140056.663,1025.91,1024.51, 08142013,140057.677,1025.92,1024.52, 08142013,140058.691,1025.92,1024.52, 08142013,140059.705,1025.91,1024.51, 08142013,140100.719,1025.89,1024.49, 08142013,140101.733,1025.89,1024.49, 08142013,140102.747,1025.87,1024.47, 08142013,140103.761,1025.87,1024.47, 08142013,140104.775,1025.89,1024.49, 08142013,140105.789,1025.93,1024.53, 08142013,140106.803,1025.96,1024.56, 08142013,140107.818,1025.95,1024.55, 08142013,140108.832,1025.9,1024.5, 08142013,140109.846,1025.86,1024.46, 08142013,140110.860,1025.85,1024.45, 08142013,140111.874,1025.86,1024.46, 08142013,140112.888,1025.86,1024.46, 08142013,140113.902,1025.9,1024.5, 08142013,140114.916,1025.92,1024.52, 08142013,140115.930,1025.92,1024.52, 08142013,140116.944,1025.91,1024.51, 08142013,140117.958,1025.88,1024.48, 08142013,140118.972,1025.87,1024.47, 08142013,140119.986,1025.91,1024.51, 08142013,140121.000,1025.95,1024.55, 08142013,140122.014,1025.95,1024.55, 08142013,140123.028,1025.95,1024.55, 08142013,140124.042,1025.9,1024.5, 08142013,140125.056,1025.85,1024.45, 08142013,140126.070,1025.82,1024.42, 08142013,140127.084,1025.83,1024.43, 08142013,140128.098,1025.88,1024.48, 08142013,140129.112,1025.93,1024.53, 08142013,140130.127,1025.94,1024.54, 08142013,140131.141,1025.94,1024.54, 08142013,140132.155,1025.92,1024.52, 08142013,140133.169,1025.9,1024.5, 08142013,140134.183,1025.9,1024.5, 08142013,140135.197,1025.9,1024.5, 08142013,140136.211,1025.9,1024.5, 08142013,140137.225,1025.88,1024.48, 08142013,140138.239,1025.86,1024.46, 08142013,140139.253,1025.85,1024.45, 08142013,140140.267,1025.87,1024.47, 08142013,140141.281,1025.87,1024.47, 08142013,140142.295,1025.89,1024.49, 08142013,140143.309,1025.89,1024.49, 08142013,140144.323,1025.9,1024.5, 08142013,140145.337,1025.91,1024.51, 08142013,140146.351,1025.93,1024.53, 08142013,140147.365,1025.91,1024.51, 08142013,140148.379,1025.88,1024.48, 08142013,140149.393,1025.87,1024.47, 08142013,140150.407,1025.92,1024.52, 08142013,140151.421,1025.95,1024.55, 08142013,140152.436,1025.95,1024.55, 08142013,140153.450,1025.91,1024.51, 08142013,140154.464,1025.83,1024.43, 08142013,140155.478,1025.81,1024.41, 08142013,140156.492,1025.85,1024.45, 08142013,140157.506,1025.94,1024.54, 08142013,140158.520,1025.97,1024.57, 08142013,140159.534,1025.94,1024.54, 08142013,140200.548,1025.87,1024.47, 08142013,140201.562,1025.83,1024.43, 08142013,140202.576,1025.85,1024.45, 08142013,140203.590,1025.85,1024.45, 08142013,140204.604,1025.9,1024.5, 08142013,140205.618,1025.94,1024.54, 08142013,140206.632,1025.95,1024.55, 08142013,140207.646,1025.92,1024.52, 08142013,140208.660,1025.88,1024.48, 08142013,140209.674,1025.88,1024.48, 08142013,140210.688,1025.9,1024.5, 08142013,140211.702,1025.92,1024.52, 08142013,140212.716,1025.9,1024.5, 08142013,140213.730,1025.87,1024.47, 08142013,140214.745,1025.87,1024.47, 08142013,140215.759,1025.87,1024.47, 08142013,140216.773,1025.88,1024.48, 08142013,140217.787,1025.89,1024.49, 08142013,140218.801,1025.89,1024.49, 08142013,140219.815,1025.89,1024.49, 08142013,140220.829,1025.9,1024.5, 08142013,140221.843,1025.9,1024.5, 08142013,140222.857,1025.9,1024.5, 08142013,140223.871,1025.91,1024.51, 08142013,140224.885,1025.91,1024.51, 08142013,140225.899,1025.91,1024.51, 08142013,140226.913,1025.9,1024.5, 08142013,140227.927,1025.9,1024.5, 08142013,140228.941,1025.88,1024.48, 08142013,140229.955,1025.87,1024.47, 08142013,140230.969,1025.86,1024.46, 08142013,140231.983,1025.89,1024.49, 08142013,140232.997,1025.93,1024.53, 08142013,140234.011,1025.94,1024.54, 08142013,140235.025,1025.9,1024.5, 08142013,140236.039,1025.9,1024.5, 08142013,140237.054,1025.85,1024.45, 08142013,140238.068,1025.85,1024.45, 08142013,140239.082,1025.89,1024.49, 08142013,140240.096,1025.92,1024.52, 08142013,140241.110,1025.92,1024.52, 08142013,140242.124,1025.87,1024.47, 08142013,140243.153,1025.83,1024.43, 08142013,140244.167,1025.85,1024.45, 08142013,140245.182,1025.91,1024.51, 08142013,140246.196,1025.94,1024.54, 08142013,140247.210,1025.94,1024.54, 08142013,140248.224,1025.94,1024.54, 08142013,140249.238,1025.91,1024.51, 08142013,140250.252,1025.89,1024.49, 08142013,140251.266,1025.89,1024.49, 08142013,140252.280,1025.88,1024.48, 08142013,140253.294,1025.87,1024.47, 08142013,140254.308,1025.87,1024.47, 08142013,140255.322,1025.89,1024.49, 08142013,140256.336,1025.91,1024.51, 08142013,140257.350,1025.9,1024.5, 08142013,140258.364,1025.9,1024.5, 08142013,140259.378,1025.89,1024.49, 08142013,140300.392,1025.88,1024.48, 08142013,140301.406,1025.88,1024.48, 08142013,140302.420,1025.89,1024.49, 08142013,140303.434,1025.9,1024.5, 08142013,140304.448,1025.9,1024.5, 08142013,140305.462,1025.9,1024.5, 08142013,140306.476,1025.86,1024.46, 08142013,140307.491,1025.85,1024.45, 08142013,140308.505,1025.83,1024.43, 08142013,140309.519,1025.85,1024.45, 08142013,140310.533,1025.88,1024.48, 08142013,140311.547,1025.89,1024.49, 08142013,140312.561,1025.89,1024.49, 08142013,140313.575,1025.88,1024.48, 08142013,140314.589,1025.88,1024.48, 08142013,140315.603,1025.88,1024.48, 08142013,140316.617,1025.88,1024.48, 08142013,140317.631,1025.89,1024.49, 08142013,140318.645,1025.89,1024.49, 08142013,140319.659,1025.89,1024.49, 08142013,140320.673,1025.87,1024.47, 08142013,140321.687,1025.87,1024.47, 08142013,140322.701,1025.88,1024.48, 08142013,140323.715,1025.89,1024.49, 08142013,140324.729,1025.89,1024.49, 08142013,140325.743,1025.88,1024.48, 08142013,140326.757,1025.88,1024.48, 08142013,140327.771,1025.87,1024.47, 08142013,140328.785,1025.88,1024.48, 08142013,140329.800,1025.91,1024.51, 08142013,140330.814,1025.93,1024.53, 08142013,140331.843,1025.91,1024.51, 08142013,140332.857,1025.87,1024.47, 08142013,140333.871,1025.85,1024.45, 08142013,140334.885,1025.84,1024.44, 08142013,140335.899,1025.91,1024.51, 08142013,140336.913,1025.91,1024.51, 08142013,140337.927,1025.93,1024.53, 08142013,140338.942,1025.93,1024.53, 08142013,140339.956,1025.91,1024.51, 08142013,140340.970,1025.89,1024.49, 08142013,140341.984,1025.89,1024.49, 08142013,140342.998,1025.91,1024.51, 08142013,140344.012,1025.92,1024.52, 08142013,140345.026,1025.92,1024.52, 08142013,140346.040,1025.87,1024.47, 08142013,140347.054,1025.82,1024.42, 08142013,140348.068,1025.82,1024.42, 08142013,140349.082,1025.81,1024.41, 08142013,140350.096,1025.84,1024.44, 08142013,140351.110,1025.88,1024.48, 08142013,140352.124,1025.89,1024.49, 08142013,140353.154,1025.88,1024.48, 08142013,140354.168,1025.87,1024.47, 08142013,140355.197,1025.88,1024.48, 08142013,140356.211,1025.92,1024.52, 08142013,140357.226,1025.95,1024.55, 08142013,140358.240,1025.95,1024.55, 08142013,140359.254,1025.95,1024.55, 08142013,140400.268,1025.9,1024.5, 08142013,140401.282,1025.83,1024.43, 08142013,140402.296,1025.79,1024.39, 08142013,140403.310,1025.8,1024.4, 08142013,140404.324,1025.86,1024.46, 08142013,140405.338,1025.89,1024.49, 08142013,140406.368,1025.91,1024.51, 08142013,140407.382,1025.9,1024.5, 08142013,140408.411,1025.87,1024.47, 08142013,140409.425,1025.87,1024.47, 08142013,140410.439,1025.87,1024.47, 08142013,140411.453,1025.89,1024.49, 08142013,140412.467,1025.91,1024.51, 08142013,140413.481,1025.91,1024.51, 08142013,140414.496,1025.88,1024.48, 08142013,140415.510,1025.85,1024.45, 08142013,140416.524,1025.84,1024.44, 08142013,140417.538,1025.86,1024.46, 08142013,140418.552,1025.87,1024.47, 08142013,140419.566,1025.88,1024.48, 08142013,140420.580,1025.89,1024.49, 08142013,140421.594,1025.89,1024.49, 08142013,140422.608,1025.89,1024.49, 08142013,140423.622,1025.88,1024.48, 08142013,140424.636,1025.88,1024.48, 08142013,140425.650,1025.89,1024.49, 08142013,140426.664,1025.91,1024.51, 08142013,140427.678,1025.91,1024.51, 08142013,140428.692,1025.89,1024.49, 08142013,140429.706,1025.85,1024.45, 08142013,140430.720,1025.83,1024.43, 08142013,140431.734,1025.83,1024.43, 08142013,140432.748,1025.84,1024.44, 08142013,140433.762,1025.87,1024.47, 08142013,140434.776,1025.91,1024.51, 08142013,140435.790,1025.92,1024.52, 08142013,140436.805,1025.9,1024.5, 08142013,140437.819,1025.88,1024.48, 08142013,140438.833,1025.87,1024.47, 08142013,140439.847,1025.88,1024.48, 08142013,140440.861,1025.88,1024.48, 08142013,140441.890,1025.9,1024.5, 08142013,140442.904,1025.9,1024.5, 08142013,140443.918,1025.9,1024.5, 08142013,140444.932,1025.89,1024.49, 08142013,140445.947,1025.87,1024.47, 08142013,140446.961,1025.86,1024.46, 08142013,140447.975,1025.86,1024.46, 08142013,140448.989,1025.89,1024.49, 08142013,140450.003,1025.9,1024.5, 08142013,140451.017,1025.9,1024.5, 08142013,140452.031,1025.91,1024.51, 08142013,140453.045,1025.91,1024.51, 08142013,140454.059,1025.91,1024.51, 08142013,140455.073,1025.91,1024.51, 08142013,140456.087,1025.92,1024.52, 08142013,140457.101,1025.92,1024.52, 08142013,140458.115,1025.91,1024.51, 08142013,140459.129,1025.86,1024.46, 08142013,140500.143,1025.83,1024.43, 08142013,140501.157,1025.82,1024.42, 08142013,140502.171,1025.82,1024.42, 08142013,140503.185,1025.85,1024.45, 08142013,140504.199,1025.89,1024.49, 08142013,140505.213,1025.91,1024.51, 08142013,140506.227,1025.9,1024.5, 08142013,140507.241,1025.87,1024.47, 08142013,140508.256,1025.86,1024.46, 08142013,140509.270,1025.9,1024.5, 08142013,140510.284,1025.95,1024.55, 08142013,140511.298,1025.95,1024.55, 08142013,140512.312,1025.91,1024.51, 08142013,140513.326,1025.91,1024.51, 08142013,140514.340,1025.86,1024.46, 08142013,140515.354,1025.83,1024.43, 08142013,140516.368,1025.82,1024.42, 08142013,140517.382,1025.83,1024.43, 08142013,140518.396,1025.85,1024.45, 08142013,140519.410,1025.88,1024.48, 08142013,140520.424,1025.9,1024.5, 08142013,140521.438,1025.91,1024.51, 08142013,140522.452,1025.91,1024.51, 08142013,140523.466,1025.91,1024.51, 08142013,140524.480,1025.91,1024.51, 08142013,140525.494,1025.91,1024.51, 08142013,140526.508,1025.9,1024.5, 08142013,140527.522,1025.9,1024.5, 08142013,140528.536,1025.9,1024.5, 08142013,140529.550,1025.9,1024.5, 08142013,140530.565,1025.89,1024.49, 08142013,140531.579,1025.88,1024.48, 08142013,140532.593,1025.86,1024.46, 08142013,140533.607,1025.86,1024.46, 08142013,140534.621,1025.87,1024.47, 08142013,140535.635,1025.87,1024.47, 08142013,140536.649,1025.9,1024.5, 08142013,140537.663,1025.92,1024.52, 08142013,140538.677,1025.93,1024.53, 08142013,140539.691,1025.93,1024.53, 08142013,140540.705,1025.91,1024.51, 08142013,140541.719,1025.88,1024.48, 08142013,140542.733,1025.86,1024.46, 08142013,140543.747,1025.85,1024.45, 08142013,140544.761,1025.85,1024.45, 08142013,140545.775,1025.86,1024.46, 08142013,140546.789,1025.86,1024.46, 08142013,140547.803,1025.87,1024.47, 08142013,140548.817,1025.88,1024.48, 08142013,140549.863,1025.88,1024.48, 08142013,140550.892,1025.89,1024.49, 08142013,140551.906,1025.91,1024.51, 08142013,140552.920,1025.92,1024.52, 08142013,140553.934,1025.93,1024.53, 08142013,140554.948,1025.91,1024.51, 08142013,140555.962,1025.87,1024.47, 08142013,140556.977,1025.87,1024.47, 08142013,140557.991,1025.84,1024.44, 08142013,140559.005,1025.83,1024.43, 08142013,140600.019,1025.83,1024.43, 08142013,140601.033,1025.86,1024.46, 08142013,140602.047,1025.9,1024.5, 08142013,140603.061,1025.92,1024.52, 08142013,140604.075,1025.93,1024.53, 08142013,140605.089,1025.93,1024.53, 08142013,140606.103,1025.91,1024.51, 08142013,140607.117,1025.89,1024.49, 08142013,140608.131,1025.89,1024.49, 08142013,140609.145,1025.91,1024.51, 08142013,140610.159,1025.92,1024.52, 08142013,140611.173,1025.89,1024.49, 08142013,140612.187,1025.85,1024.45, 08142013,140613.201,1025.84,1024.44, 08142013,140614.215,1025.84,1024.44, 08142013,140615.229,1025.85,1024.45, 08142013,140616.243,1025.85,1024.45, 08142013,140617.257,1025.87,1024.47, 08142013,140618.271,1025.87,1024.47, 08142013,140619.286,1025.88,1024.48, 08142013,140620.300,1025.9,1024.5, 08142013,140621.314,1025.91,1024.51, 08142013,140622.328,1025.92,1024.52, 08142013,140623.342,1025.9,1024.5, 08142013,140624.356,1025.87,1024.47, 08142013,140625.370,1025.85,1024.45, 08142013,140626.384,1025.85,1024.45, 08142013,140627.398,1025.85,1024.45, 08142013,140628.412,1025.88,1024.48, 08142013,140629.426,1025.9,1024.5, 08142013,140630.440,1025.89,1024.49, 08142013,140631.454,1025.85,1024.45, 08142013,140632.468,1025.83,1024.43, 08142013,140633.482,1025.84,1024.44, 08142013,140634.496,1025.9,1024.5, 08142013,140635.510,1025.94,1024.54, 08142013,140636.524,1025.91,1024.51, 08142013,140637.538,1025.83,1024.43, 08142013,140638.552,1025.83,1024.43, 08142013,140639.566,1025.8,1024.4, 08142013,140640.580,1025.82,1024.42, 08142013,140641.595,1025.89,1024.49, 08142013,140642.609,1025.93,1024.53, 08142013,140643.623,1025.93,1024.53, 08142013,140644.637,1025.9,1024.5, 08142013,140645.651,1025.85,1024.45, 08142013,140646.665,1025.84,1024.44, 08142013,140647.679,1025.86,1024.46, 08142013,140648.693,1025.91,1024.51, 08142013,140649.754,1025.91,1024.51, 08142013,140650.768,1025.92,1024.52, 08142013,140651.782,1025.91,1024.51, 08142013,140652.796,1025.87,1024.47, 08142013,140653.810,1025.85,1024.45, 08142013,140654.824,1025.85,1024.45, 08142013,140655.838,1025.87,1024.47, 08142013,140656.852,1025.9,1024.5, 08142013,140657.866,1025.89,1024.49, 08142013,140658.880,1025.88,1024.48, 08142013,140659.894,1025.88,1024.48, 08142013,140700.908,1025.87,1024.47, 08142013,140701.922,1025.88,1024.48, 08142013,140702.936,1025.89,1024.49, 08142013,140703.950,1025.89,1024.49, 08142013,140704.964,1025.88,1024.48, 08142013,140705.978,1025.87,1024.47, 08142013,140706.992,1025.87,1024.47, 08142013,140708.007,1025.87,1024.47, 08142013,140709.021,1025.87,1024.47, 08142013,140710.035,1025.88,1024.48, 08142013,140711.049,1025.88,1024.48, 08142013,140712.063,1025.89,1024.49, 08142013,140713.077,1025.91,1024.51, 08142013,140714.091,1025.91,1024.51, 08142013,140715.105,1025.87,1024.47, 08142013,140716.119,1025.85,1024.45, 08142013,140717.133,1025.85,1024.45, 08142013,140718.147,1025.87,1024.47, 08142013,140719.161,1025.88,1024.48, 08142013,140720.175,1025.88,1024.48, 08142013,140721.189,1025.86,1024.46, 08142013,140722.203,1025.86,1024.46, 08142013,140723.217,1025.85,1024.45, 08142013,140724.231,1025.87,1024.47, 08142013,140725.245,1025.89,1024.49, 08142013,140726.259,1025.89,1024.49, 08142013,140727.273,1025.83,1024.43, 08142013,140728.303,1025.8,1024.4, 08142013,140729.317,1025.82,1024.42, 08142013,140730.331,1025.88,1024.48, 08142013,140731.345,1025.88,1024.48, 08142013,140732.359,1025.89,1024.49, 08142013,140733.373,1025.88,1024.48, 08142013,140734.387,1025.86,1024.46, 08142013,140735.401,1025.86,1024.46, 08142013,140736.415,1025.89,1024.49, 08142013,140737.429,1025.93,1024.53, 08142013,140738.443,1025.93,1024.53, 08142013,140739.458,1025.88,1024.48, 08142013,140740.472,1025.83,1024.43, 08142013,140741.486,1025.83,1024.43, 08142013,140742.500,1025.82,1024.42, 08142013,140743.514,1025.84,1024.44, 08142013,140744.528,1025.86,1024.46, 08142013,140745.542,1025.87,1024.47, 08142013,140746.556,1025.86,1024.46, 08142013,140747.570,1025.87,1024.47, 08142013,140748.584,1025.89,1024.49, 08142013,140749.598,1025.92,1024.52, 08142013,140750.612,1025.92,1024.52, 08142013,140751.626,1025.9,1024.5, 08142013,140752.640,1025.9,1024.5, 08142013,140753.654,1025.89,1024.49, 08142013,140754.668,1025.88,1024.48, 08142013,140755.682,1025.88,1024.48, 08142013,140756.696,1025.84,1024.44, 08142013,140757.710,1025.82,1024.42, 08142013,140758.724,1025.84,1024.44, 08142013,140759.738,1025.9,1024.5, 08142013,140800.752,1025.92,1024.52, 08142013,140801.767,1025.9,1024.5, 08142013,140802.781,1025.86,1024.46, 08142013,140803.795,1025.86,1024.46, 08142013,140804.809,1025.85,1024.45, 08142013,140805.823,1025.88,1024.48, 08142013,140806.837,1025.91,1024.51, 08142013,140807.851,1025.9,1024.5, 08142013,140808.865,1025.88,1024.48, 08142013,140809.879,1025.86,1024.46, 08142013,140810.893,1025.85,1024.45, 08142013,140811.907,1025.84,1024.44, 08142013,140812.921,1025.85,1024.45, 08142013,140813.935,1025.85,1024.45, 08142013,140814.949,1025.89,1024.49, 08142013,140815.963,1025.9,1024.5, 08142013,140816.977,1025.9,1024.5, 08142013,140817.991,1025.89,1024.49, 08142013,140819.005,1025.89,1024.49, 08142013,140820.019,1025.89,1024.49, 08142013,140821.033,1025.89,1024.49, 08142013,140822.047,1025.86,1024.46, 08142013,140823.061,1025.83,1024.43, 08142013,140824.076,1025.82,1024.42, 08142013,140825.090,1025.82,1024.42, 08142013,140826.104,1025.85,1024.45, 08142013,140827.118,1025.88,1024.48, 08142013,140828.132,1025.89,1024.49, 08142013,140829.146,1025.89,1024.49, 08142013,140830.160,1025.88,1024.48, 08142013,140831.174,1025.87,1024.47, 08142013,140832.188,1025.88,1024.48, 08142013,140833.202,1025.9,1024.5, 08142013,140834.216,1025.91,1024.51, 08142013,140835.230,1025.88,1024.48, 08142013,140836.244,1025.88,1024.48, 08142013,140837.258,1025.83,1024.43, 08142013,140838.272,1025.82,1024.42, 08142013,140839.286,1025.84,1024.44, 08142013,140840.300,1025.9,1024.5, 08142013,140841.314,1025.92,1024.52, 08142013,140842.328,1025.9,1024.5, 08142013,140843.342,1025.86,1024.46, 08142013,140844.356,1025.85,1024.45, 08142013,140845.370,1025.87,1024.47, 08142013,140846.385,1025.89,1024.49, 08142013,140847.399,1025.89,1024.49, 08142013,140848.413,1025.89,1024.49, 08142013,140849.427,1025.89,1024.49, 08142013,140850.441,1025.87,1024.47, 08142013,140851.455,1025.87,1024.47, 08142013,140852.469,1025.86,1024.46, 08142013,140853.483,1025.86,1024.46, 08142013,140854.497,1025.86,1024.46, 08142013,140855.511,1025.87,1024.47, 08142013,140856.525,1025.88,1024.48, 08142013,140857.555,1025.89,1024.49, 08142013,140858.569,1025.89,1024.49, 08142013,140859.583,1025.89,1024.49, 08142013,140900.597,1025.87,1024.47, 08142013,140901.611,1025.85,1024.45, 08142013,140902.625,1025.85,1024.45, 08142013,140903.639,1025.85,1024.45, 08142013,140904.653,1025.85,1024.45, 08142013,140905.667,1025.86,1024.46, 08142013,140906.681,1025.86,1024.46, 08142013,140907.695,1025.89,1024.49, 08142013,140908.709,1025.9,1024.5, 08142013,140909.723,1025.9,1024.5, 08142013,140910.737,1025.87,1024.47, 08142013,140911.751,1025.86,1024.46, 08142013,140912.765,1025.86,1024.46, 08142013,140913.779,1025.88,1024.48, 08142013,140914.809,1025.9,1024.5, 08142013,140915.823,1025.9,1024.5, 08142013,140916.837,1025.88,1024.48, 08142013,140917.851,1025.85,1024.45, 08142013,140918.865,1025.84,1024.44, 08142013,140919.879,1025.86,1024.46, 08142013,140920.893,1025.9,1024.5, 08142013,140921.907,1025.91,1024.51, 08142013,140922.921,1025.88,1024.48, 08142013,140923.935,1025.85,1024.45, 08142013,140924.949,1025.84,1024.44, 08142013,140925.963,1025.85,1024.45, 08142013,140926.978,1025.87,1024.47, 08142013,140927.992,1025.87,1024.47, 08142013,140929.006,1025.88,1024.48, 08142013,140930.020,1025.88,1024.48, 08142013,140931.034,1025.88,1024.48, 08142013,140932.048,1025.88,1024.48, 08142013,140933.062,1025.88,1024.48, 08142013,140934.076,1025.88,1024.48, 08142013,140935.090,1025.87,1024.47, 08142013,140936.104,1025.86,1024.46, 08142013,140937.118,1025.85,1024.45, 08142013,140938.132,1025.86,1024.46, 08142013,140939.146,1025.86,1024.46, 08142013,140940.160,1025.88,1024.48, 08142013,140941.174,1025.89,1024.49, 08142013,140942.188,1025.88,1024.48, 08142013,140943.202,1025.86,1024.46, 08142013,140944.216,1025.86,1024.46, 08142013,140945.230,1025.87,1024.47, 08142013,140946.244,1025.89,1024.49, 08142013,140947.258,1025.89,1024.49, 08142013,140948.288,1025.89,1024.49, 08142013,140949.302,1025.88,1024.48, 08142013,140950.316,1025.88,1024.48, 08142013,140951.330,1025.87,1024.47, 08142013,140952.344,1025.86,1024.46, 08142013,140953.358,1025.85,1024.45, 08142013,140954.372,1025.86,1024.46, 08142013,140955.386,1025.87,1024.47, 08142013,140956.400,1025.88,1024.48, 08142013,140957.415,1025.88,1024.48, 08142013,140958.429,1025.87,1024.47, 08142013,140959.443,1025.87,1024.47, 08142013,141000.457,1025.87,1024.47, 08142013,141001.471,1025.87,1024.47, 08142013,141002.485,1025.88,1024.48, 08142013,141003.499,1025.88,1024.48, 08142013,141004.513,1025.88,1024.48, 08142013,141005.527,1025.86,1024.46, 08142013,141006.541,1025.84,1024.44, 08142013,141007.555,1025.84,1024.44, 08142013,141008.569,1025.87,1024.47, 08142013,141009.583,1025.89,1024.49, 08142013,141010.597,1025.9,1024.5, 08142013,141011.611,1025.89,1024.49, 08142013,141012.625,1025.89,1024.49, 08142013,141013.639,1025.87,1024.47, 08142013,141014.653,1025.86,1024.46, 08142013,141015.667,1025.87,1024.47, 08142013,141016.681,1025.9,1024.5, 08142013,141017.695,1025.9,1024.5, 08142013,141018.725,1025.86,1024.46, 08142013,141019.739,1025.82,1024.42, 08142013,141020.753,1025.81,1024.41, 08142013,141021.767,1025.85,1024.45, 08142013,141022.781,1025.89,1024.49, 08142013,141023.795,1025.89,1024.49, 08142013,141024.809,1025.9,1024.5, 08142013,141025.823,1025.86,1024.46, 08142013,141026.837,1025.86,1024.46, 08142013,141027.851,1025.86,1024.46, 08142013,141028.866,1025.87,1024.47, 08142013,141029.880,1025.87,1024.47, 08142013,141030.894,1025.87,1024.47, 08142013,141031.908,1025.87,1024.47, 08142013,141032.922,1025.87,1024.47, 08142013,141033.936,1025.87,1024.47, 08142013,141034.950,1025.87,1024.47, 08142013,141035.964,1025.87,1024.47, 08142013,141036.978,1025.87,1024.47, 08142013,141037.992,1025.87,1024.47, 08142013,141039.006,1025.88,1024.48, 08142013,141040.020,1025.87,1024.47, 08142013,141041.034,1025.86,1024.46, 08142013,141042.048,1025.86,1024.46, 08142013,141043.062,1025.86,1024.46, 08142013,141044.092,1025.85,1024.45, 08142013,141045.106,1025.86,1024.46, 08142013,141046.120,1025.87,1024.47, 08142013,141047.134,1025.88,1024.48, 08142013,141048.148,1025.89,1024.49, 08142013,141049.162,1025.88,1024.48, 08142013,141050.176,1025.86,1024.46, 08142013,141051.190,1025.85,1024.45, 08142013,141052.204,1025.86,1024.46, 08142013,141053.218,1025.86,1024.46, 08142013,141054.232,1025.87,1024.47, 08142013,141055.246,1025.88,1024.48, 08142013,141056.260,1025.88,1024.48, 08142013,141057.274,1025.87,1024.47, 08142013,141058.288,1025.86,1024.46, 08142013,141059.302,1025.85,1024.45, 08142013,141100.317,1025.85,1024.45, 08142013,141101.331,1025.86,1024.46, 08142013,141102.345,1025.87,1024.47, 08142013,141103.359,1025.87,1024.47, 08142013,141104.373,1025.87,1024.47, 08142013,141105.387,1025.87,1024.47, 08142013,141106.401,1025.87,1024.47, 08142013,141107.415,1025.87,1024.47, 08142013,141108.429,1025.87,1024.47, 08142013,141109.443,1025.87,1024.47, 08142013,141110.457,1025.88,1024.48, 08142013,141111.471,1025.89,1024.49, 08142013,141112.485,1025.89,1024.49, 08142013,141113.499,1025.88,1024.48, 08142013,141114.513,1025.87,1024.47, 08142013,141115.527,1025.87,1024.47, 08142013,141116.541,1025.87,1024.47, 08142013,141117.555,1025.87,1024.47, 08142013,141118.569,1025.87,1024.47, 08142013,141119.583,1025.87,1024.47, 08142013,141120.597,1025.86,1024.46, 08142013,141121.611,1025.87,1024.47, 08142013,141122.626,1025.89,1024.49, 08142013,141123.640,1025.89,1024.49, 08142013,141124.654,1025.9,1024.5, 08142013,141125.668,1025.89,1024.49, 08142013,141126.682,1025.89,1024.49, 08142013,141127.696,1025.89,1024.49, 08142013,141128.710,1025.89,1024.49, 08142013,141129.724,1025.88,1024.48, 08142013,141130.738,1025.88,1024.48, 08142013,141131.768,1025.88,1024.48, 08142013,141132.782,1025.88,1024.48, 08142013,141133.796,1025.87,1024.47, 08142013,141134.810,1025.87,1024.47, 08142013,141135.824,1025.88,1024.48, 08142013,141136.838,1025.88,1024.48, 08142013,141137.852,1025.89,1024.49, 08142013,141138.866,1025.89,1024.49, 08142013,141139.880,1025.89,1024.49, 08142013,141140.894,1025.89,1024.49, 08142013,141141.908,1025.89,1024.49, 08142013,141142.922,1025.89,1024.49, 08142013,141143.936,1025.89,1024.49, 08142013,141144.950,1025.89,1024.49, 08142013,141145.964,1025.88,1024.48, 08142013,141146.978,1025.88,1024.48, 08142013,141147.992,1025.88,1024.48, 08142013,141149.006,1025.86,1024.46, 08142013,141150.020,1025.86,1024.46, 08142013,141151.034,1025.86,1024.46, 08142013,141152.048,1025.89,1024.49, 08142013,141153.062,1025.91,1024.51, 08142013,141154.077,1025.91,1024.51, 08142013,141155.091,1025.9,1024.5, 08142013,141156.105,1025.89,1024.49, 08142013,141157.119,1025.88,1024.48, 08142013,141158.133,1025.88,1024.48, 08142013,141159.147,1025.88,1024.48, 08142013,141200.161,1025.89,1024.49, 08142013,141201.175,1025.89,1024.49, 08142013,141202.189,1025.86,1024.46, 08142013,141203.203,1025.82,1024.42, 08142013,141204.217,1025.83,1024.43, 08142013,141205.231,1025.87,1024.47, 08142013,141206.245,1025.92,1024.52, 08142013,141207.259,1025.92,1024.52, 08142013,141208.273,1025.93,1024.53, 08142013,141209.287,1025.92,1024.52, 08142013,141210.301,1025.9,1024.5, 08142013,141211.315,1025.89,1024.49, 08142013,141212.329,1025.89,1024.49, 08142013,141213.343,1025.9,1024.5, 08142013,141214.357,1025.89,1024.49, 08142013,141215.371,1025.88,1024.48, 08142013,141216.386,1025.85,1024.45, 08142013,141217.400,1025.83,1024.43, 08142013,141218.414,1025.83,1024.43, 08142013,141219.428,1025.83,1024.43, 08142013,141220.442,1025.86,1024.46, 08142013,141221.456,1025.91,1024.51, 08142013,141222.470,1025.94,1024.54, 08142013,141223.484,1025.94,1024.54, 08142013,141224.498,1025.92,1024.52, 08142013,141225.512,1025.9,1024.5, 08142013,141226.526,1025.89,1024.49, 08142013,141227.540,1025.89,1024.49, 08142013,141228.554,1025.88,1024.48, 08142013,141229.568,1025.88,1024.48, 08142013,141230.582,1025.85,1024.45, 08142013,141231.596,1025.84,1024.44, 08142013,141232.610,1025.85,1024.45, 08142013,141233.624,1025.89,1024.49, 08142013,141234.638,1025.92,1024.52, 08142013,141235.652,1025.92,1024.52, 08142013,141236.666,1025.92,1024.52, 08142013,141237.680,1025.92,1024.52, 08142013,141238.695,1025.92,1024.52, 08142013,141239.709,1025.9,1024.5, 08142013,141240.723,1025.9,1024.5, 08142013,141241.737,1025.86,1024.46, 08142013,141242.751,1025.83,1024.43, 08142013,141243.765,1025.83,1024.43, 08142013,141244.779,1025.88,1024.48, 08142013,141245.793,1025.94,1024.54, 08142013,141246.807,1025.93,1024.53, 08142013,141247.821,1025.9,1024.5, 08142013,141248.835,1025.9,1024.5, 08142013,141249.849,1025.9,1024.5, 08142013,141250.863,1025.9,1024.5, 08142013,141251.877,1025.9,1024.5, 08142013,141252.891,1025.89,1024.49, 08142013,141253.905,1025.87,1024.47, 08142013,141254.919,1025.85,1024.45, 08142013,141255.933,1025.85,1024.45, 08142013,141256.947,1025.85,1024.45, 08142013,141257.961,1025.86,1024.46, 08142013,141258.975,1025.91,1024.51, 08142013,141259.989,1025.95,1024.55, 08142013,141301.004,1025.96,1024.56, 08142013,141302.018,1025.96,1024.56, 08142013,141303.032,1025.93,1024.53, 08142013,141304.046,1025.87,1024.47, 08142013,141305.060,1025.85,1024.45, 08142013,141306.074,1025.85,1024.45, 08142013,141307.088,1025.85,1024.45, 08142013,141308.102,1025.85,1024.45, 08142013,141309.116,1025.85,1024.45, 08142013,141310.130,1025.85,1024.45, 08142013,141311.144,1025.86,1024.46, 08142013,141312.158,1025.89,1024.49, 08142013,141313.172,1025.89,1024.49, 08142013,141314.186,1025.91,1024.51, 08142013,141315.200,1025.92,1024.52, 08142013,141316.214,1025.92,1024.52, 08142013,141317.228,1025.92,1024.52, 08142013,141318.242,1025.92,1024.52, 08142013,141319.256,1025.89,1024.49, 08142013,141320.270,1025.84,1024.44, 08142013,141321.284,1025.83,1024.43, 08142013,141322.298,1025.86,1024.46, 08142013,141323.313,1025.88,1024.48, 08142013,141324.327,1025.88,1024.48, 08142013,141325.341,1025.88,1024.48, 08142013,141326.355,1025.86,1024.46, 08142013,141327.369,1025.86,1024.46, 08142013,141328.383,1025.88,1024.48, 08142013,141329.397,1025.92,1024.52, 08142013,141330.411,1025.93,1024.53, 08142013,141331.425,1025.93,1024.53, 08142013,141332.439,1025.93,1024.53, 08142013,141333.453,1025.91,1024.51, 08142013,141334.467,1025.88,1024.48, 08142013,141335.481,1025.86,1024.46, 08142013,141336.495,1025.82,1024.42, 08142013,141337.509,1025.81,1024.41, 08142013,141338.523,1025.84,1024.44, 08142013,141339.537,1025.9,1024.5, 08142013,141340.551,1025.93,1024.53, 08142013,141341.565,1025.93,1024.53, 08142013,141342.579,1025.93,1024.53, 08142013,141343.593,1025.9,1024.5, 08142013,141344.607,1025.87,1024.47, 08142013,141345.653,1025.86,1024.46, 08142013,141346.667,1025.89,1024.49, 08142013,141347.681,1025.91,1024.51, 08142013,141348.695,1025.88,1024.48, 08142013,141349.709,1025.83,1024.43, 08142013,141350.723,1025.81,1024.41, 08142013,141351.753,1025.85,1024.45, 08142013,141352.767,1025.89,1024.49, 08142013,141353.781,1025.91,1024.51, 08142013,141354.795,1025.9,1024.5, 08142013,141355.809,1025.89,1024.49, 08142013,141356.823,1025.89,1024.49, 08142013,141357.837,1025.91,1024.51, 08142013,141358.851,1025.91,1024.51, 08142013,141359.865,1025.88,1024.48, 08142013,141400.879,1025.83,1024.43, 08142013,141401.893,1025.83,1024.43, 08142013,141402.907,1025.87,1024.47, 08142013,141403.921,1025.87,1024.47, 08142013,141404.935,1025.92,1024.52, 08142013,141405.949,1025.93,1024.53, 08142013,141406.963,1025.91,1024.51, 08142013,141407.977,1025.89,1024.49, 08142013,141408.991,1025.87,1024.47, 08142013,141410.005,1025.87,1024.47, 08142013,141411.019,1025.89,1024.49, 08142013,141412.034,1025.89,1024.49, 08142013,141413.048,1025.86,1024.46, 08142013,141414.062,1025.84,1024.44, 08142013,141415.076,1025.84,1024.44, 08142013,141416.090,1025.84,1024.44, 08142013,141417.104,1025.85,1024.45, 08142013,141418.118,1025.87,1024.47, 08142013,141419.132,1025.89,1024.49, 08142013,141420.146,1025.89,1024.49, 08142013,141421.160,1025.9,1024.5, 08142013,141422.174,1025.9,1024.5, 08142013,141423.188,1025.9,1024.5, 08142013,141424.202,1025.9,1024.5, 08142013,141425.216,1025.87,1024.47, 08142013,141426.230,1025.87,1024.47, 08142013,141427.244,1025.82,1024.42, 08142013,141428.258,1025.8,1024.4, 08142013,141429.272,1025.83,1024.43, 08142013,141430.286,1025.9,1024.5, 08142013,141431.300,1025.94,1024.54, 08142013,141432.314,1025.94,1024.54, 08142013,141433.328,1025.9,1024.5, 08142013,141434.343,1025.86,1024.46, 08142013,141435.357,1025.85,1024.45, 08142013,141436.371,1025.85,1024.45, 08142013,141437.385,1025.85,1024.45, 08142013,141438.399,1025.85,1024.45, 08142013,141439.413,1025.85,1024.45, 08142013,141440.427,1025.87,1024.47, 08142013,141441.441,1025.88,1024.48, 08142013,141442.455,1025.88,1024.48, 08142013,141443.469,1025.88,1024.48, 08142013,141444.483,1025.87,1024.47, 08142013,141445.497,1025.89,1024.49, 08142013,141446.511,1025.91,1024.51, 08142013,141447.525,1025.92,1024.52, 08142013,141448.539,1025.92,1024.52, 08142013,141449.553,1025.88,1024.48, 08142013,141450.567,1025.82,1024.42, 08142013,141451.581,1025.8,1024.4, 08142013,141452.595,1025.86,1024.46, 08142013,141453.609,1025.91,1024.51, 08142013,141454.623,1025.9,1024.5, 08142013,141455.637,1025.86,1024.46, 08142013,141456.652,1025.84,1024.44, 08142013,141457.666,1025.87,1024.47, 08142013,141458.680,1025.92,1024.52, 08142013,141459.694,1025.92,1024.52, 08142013,141500.708,1025.95,1024.55, 08142013,141501.722,1025.9,1024.5, 08142013,141502.736,1025.83,1024.43, 08142013,141503.750,1025.81,1024.41, 08142013,141504.764,1025.87,1024.47, 08142013,141505.778,1025.87,1024.47, 08142013,141506.792,1025.89,1024.49, 08142013,141507.806,1025.89,1024.49, 08142013,141508.820,1025.89,1024.49, 08142013,141509.834,1025.9,1024.5, 08142013,141510.848,1025.9,1024.5, 08142013,141511.862,1025.88,1024.48, 08142013,141512.876,1025.87,1024.47, 08142013,141513.890,1025.87,1024.47, 08142013,141514.904,1025.88,1024.48, 08142013,141515.918,1025.88,1024.48, 08142013,141516.932,1025.88,1024.48, 08142013,141517.946,1025.87,1024.47, 08142013,141518.961,1025.86,1024.46, 08142013,141519.975,1025.86,1024.46, 08142013,141520.989,1025.85,1024.45, 08142013,141522.003,1025.87,1024.47, 08142013,141523.017,1025.91,1024.51, 08142013,141524.031,1025.93,1024.53, 08142013,141525.045,1025.9,1024.5, 08142013,141526.059,1025.86,1024.46, 08142013,141527.073,1025.86,1024.46, 08142013,141528.087,1025.83,1024.43, 08142013,141529.101,1025.83,1024.43, 08142013,141530.115,1025.85,1024.45, 08142013,141531.129,1025.87,1024.47, 08142013,141532.143,1025.88,1024.48, 08142013,141533.157,1025.88,1024.48, 08142013,141534.171,1025.87,1024.47, 08142013,141535.185,1025.86,1024.46, 08142013,141536.199,1025.86,1024.46, 08142013,141537.213,1025.86,1024.46, 08142013,141538.227,1025.86,1024.46, 08142013,141539.241,1025.87,1024.47, 08142013,141540.255,1025.89,1024.49, 08142013,141541.270,1025.9,1024.5, 08142013,141542.284,1025.89,1024.49, 08142013,141543.298,1025.86,1024.46, 08142013,141544.312,1025.84,1024.44, 08142013,141545.326,1025.84,1024.44, 08142013,141546.340,1025.85,1024.45, 08142013,141547.354,1025.86,1024.46, 08142013,141548.368,1025.86,1024.46, 08142013,141549.382,1025.86,1024.46, 08142013,141550.396,1025.86,1024.46, 08142013,141551.410,1025.86,1024.46, 08142013,141552.424,1025.87,1024.47, 08142013,141553.438,1025.87,1024.47, 08142013,141554.452,1025.87,1024.47, 08142013,141555.466,1025.88,1024.48, 08142013,141556.480,1025.89,1024.49, 08142013,141557.494,1025.87,1024.47, 08142013,141558.508,1025.85,1024.45, 08142013,141559.522,1025.84,1024.44, 08142013,141600.536,1025.84,1024.44, 08142013,141601.550,1025.85,1024.45, 08142013,141602.564,1025.86,1024.46, 08142013,141603.579,1025.87,1024.47, 08142013,141604.593,1025.86,1024.46, 08142013,141605.607,1025.86,1024.46, 08142013,141606.621,1025.86,1024.46, 08142013,141607.635,1025.86,1024.46, 08142013,141608.649,1025.87,1024.47, 08142013,141609.663,1025.87,1024.47, 08142013,141610.677,1025.88,1024.48, 08142013,141611.691,1025.88,1024.48, 08142013,141612.705,1025.88,1024.48, 08142013,141613.719,1025.88,1024.48, 08142013,141614.733,1025.87,1024.47, 08142013,141615.747,1025.86,1024.46, 08142013,141616.761,1025.88,1024.48, 08142013,141617.775,1025.89,1024.49, 08142013,141618.789,1025.88,1024.48, 08142013,141619.803,1025.85,1024.45, 08142013,141620.817,1025.83,1024.43, 08142013,141621.831,1025.83,1024.43, 08142013,141622.845,1025.84,1024.44, 08142013,141623.859,1025.9,1024.5, 08142013,141624.873,1025.95,1024.55, 08142013,141625.888,1025.93,1024.53, 08142013,141626.902,1025.84,1024.44, 08142013,141627.916,1025.78,1024.38, 08142013,141628.930,1025.79,1024.39, 08142013,141629.944,1025.86,1024.46, 08142013,141630.958,1025.86,1024.46, 08142013,141631.972,1025.92,1024.52, 08142013,141632.986,1025.89,1024.49, 08142013,141634.000,1025.85,1024.45, 08142013,141635.014,1025.83,1024.43, 08142013,141636.028,1025.83,1024.43, 08142013,141637.042,1025.87,1024.47, 08142013,141638.056,1025.9,1024.5, 08142013,141639.070,1025.91,1024.51, 08142013,141640.084,1025.91,1024.51, 08142013,141641.098,1025.91,1024.51, 08142013,141642.112,1025.88,1024.48, 08142013,141643.126,1025.84,1024.44, 08142013,141644.140,1025.83,1024.43, 08142013,141645.154,1025.82,1024.42, 08142013,141646.168,1025.83,1024.43, 08142013,141647.182,1025.83,1024.43, 08142013,141648.197,1025.83,1024.43, 08142013,141649.211,1025.84,1024.44, 08142013,141650.225,1025.87,1024.47, 08142013,141651.239,1025.9,1024.5, 08142013,141652.253,1025.9,1024.5, 08142013,141653.267,1025.91,1024.51, 08142013,141654.281,1025.89,1024.49, 08142013,141655.295,1025.86,1024.46, 08142013,141656.309,1025.85,1024.45, 08142013,141657.323,1025.85,1024.45, 08142013,141658.337,1025.86,1024.46, 08142013,141659.351,1025.87,1024.47, 08142013,141700.365,1025.87,1024.47, 08142013,141701.379,1025.84,1024.44, 08142013,141702.393,1025.81,1024.41, 08142013,141703.407,1025.81,1024.41, 08142013,141704.421,1025.85,1024.45, 08142013,141705.435,1025.93,1024.53, 08142013,141706.449,1025.96,1024.56, 08142013,141707.463,1025.93,1024.53, 08142013,141708.477,1025.85,1024.45, 08142013,141709.491,1025.82,1024.42, 08142013,141710.506,1025.83,1024.43, 08142013,141711.520,1025.87,1024.47, 08142013,141712.534,1025.88,1024.48, 08142013,141713.548,1025.87,1024.47, 08142013,141714.562,1025.87,1024.47, 08142013,141715.576,1025.83,1024.43, 08142013,141716.605,1025.82,1024.42, 08142013,141717.619,1025.84,1024.44, 08142013,141718.633,1025.88,1024.48, 08142013,141719.648,1025.89,1024.49, 08142013,141720.662,1025.89,1024.49, 08142013,141721.676,1025.88,1024.48, 08142013,141722.690,1025.87,1024.47, 08142013,141723.704,1025.87,1024.47, 08142013,141724.718,1025.87,1024.47, 08142013,141725.732,1025.87,1024.47, 08142013,141726.746,1025.86,1024.46, 08142013,141727.760,1025.86,1024.46, 08142013,141728.774,1025.87,1024.47, 08142013,141729.788,1025.85,1024.45, 08142013,141730.802,1025.83,1024.43, 08142013,141731.816,1025.83,1024.43, 08142013,141732.830,1025.89,1024.49, 08142013,141733.844,1025.93,1024.53, 08142013,141734.858,1025.91,1024.51, 08142013,141735.872,1025.91,1024.51, 08142013,141736.886,1025.85,1024.45, 08142013,141737.900,1025.82,1024.42, 08142013,141738.914,1025.82,1024.42, 08142013,141739.928,1025.84,1024.44, 08142013,141740.942,1025.85,1024.45, 08142013,141741.972,1025.86,1024.46, 08142013,141742.986,1025.87,1024.47, 08142013,141744.000,1025.87,1024.47, 08142013,141745.014,1025.85,1024.45, 08142013,141746.028,1025.83,1024.43, 08142013,141747.042,1025.83,1024.43, 08142013,141748.056,1025.83,1024.43, 08142013,141749.070,1025.86,1024.46, 08142013,141750.085,1025.9,1024.5, 08142013,141751.099,1025.91,1024.51, 08142013,141752.113,1025.88,1024.48, 08142013,141753.127,1025.83,1024.43, 08142013,141754.141,1025.81,1024.41, 08142013,141755.155,1025.82,1024.42, 08142013,141756.169,1025.84,1024.44, 08142013,141757.183,1025.86,1024.46, 08142013,141758.197,1025.86,1024.46, 08142013,141759.211,1025.87,1024.47, 08142013,141800.225,1025.87,1024.47, 08142013,141801.239,1025.87,1024.47, 08142013,141802.253,1025.87,1024.47, 08142013,141803.267,1025.87,1024.47, 08142013,141804.281,1025.88,1024.48, 08142013,141805.295,1025.87,1024.47, 08142013,141806.309,1025.87,1024.47, 08142013,141807.323,1025.83,1024.43, 08142013,141808.337,1025.79,1024.39, 08142013,141809.351,1025.79,1024.39, 08142013,141810.365,1025.84,1024.44, 08142013,141811.379,1025.9,1024.5, 08142013,141812.394,1025.92,1024.52, 08142013,141813.408,1025.91,1024.51, 08142013,141814.422,1025.86,1024.46, 08142013,141815.436,1025.84,1024.44, 08142013,141816.450,1025.84,1024.44, 08142013,141817.464,1025.84,1024.44, 08142013,141818.478,1025.86,1024.46, 08142013,141819.492,1025.86,1024.46, 08142013,141820.506,1025.83,1024.43, 08142013,141821.520,1025.8,1024.4, 08142013,141822.534,1025.8,1024.4, 08142013,141823.548,1025.84,1024.44, 08142013,141824.562,1025.87,1024.47, 08142013,141825.576,1025.88,1024.48, 08142013,141826.590,1025.88,1024.48, 08142013,141827.604,1025.88,1024.48, 08142013,141828.618,1025.88,1024.48, 08142013,141829.632,1025.88,1024.48, 08142013,141830.646,1025.89,1024.49, 08142013,141831.660,1025.87,1024.47, 08142013,141832.674,1025.82,1024.42, 08142013,141833.688,1025.8,1024.4, 08142013,141834.703,1025.83,1024.43, 08142013,141835.717,1025.86,1024.46, 08142013,141836.731,1025.85,1024.45, 08142013,141837.745,1025.84,1024.44, 08142013,141838.759,1025.84,1024.44, 08142013,141839.773,1025.84,1024.44, 08142013,141840.787,1025.89,1024.49, 08142013,141841.801,1025.91,1024.51, 08142013,141842.815,1025.91,1024.51, 08142013,141843.829,1025.85,1024.45, 08142013,141844.843,1025.8,1024.4, 08142013,141845.857,1025.79,1024.39, 08142013,141846.871,1025.83,1024.43, 08142013,141847.885,1025.87,1024.47, 08142013,141848.899,1025.88,1024.48, 08142013,141849.913,1025.88,1024.48, 08142013,141850.927,1025.87,1024.47, 08142013,141851.941,1025.85,1024.45, 08142013,141852.955,1025.84,1024.44, 08142013,141853.969,1025.84,1024.44, 08142013,141854.983,1025.85,1024.45, 08142013,141855.997,1025.84,1024.44, 08142013,141857.012,1025.83,1024.43, 08142013,141858.026,1025.84,1024.44, 08142013,141859.040,1025.87,1024.47, 08142013,141900.054,1025.87,1024.47, 08142013,141901.068,1025.87,1024.47, 08142013,141902.082,1025.82,1024.42, 08142013,141903.096,1025.8,1024.4, 08142013,141904.110,1025.82,1024.42, 08142013,141905.124,1025.86,1024.46, 08142013,141906.138,1025.88,1024.48, 08142013,141907.152,1025.87,1024.47, 08142013,141908.166,1025.86,1024.46, 08142013,141909.180,1025.86,1024.46, 08142013,141910.194,1025.85,1024.45, 08142013,141911.208,1025.84,1024.44, 08142013,141912.222,1025.84,1024.44, 08142013,141913.236,1025.83,1024.43, 08142013,141914.250,1025.83,1024.43, 08142013,141915.280,1025.83,1024.43, 08142013,141916.294,1025.84,1024.44, 08142013,141917.308,1025.85,1024.45, 08142013,141918.322,1025.85,1024.45, 08142013,141919.336,1025.85,1024.45, 08142013,141920.350,1025.84,1024.44, 08142013,141921.364,1025.83,1024.43, 08142013,141922.378,1025.84,1024.44, 08142013,141923.392,1025.84,1024.44, 08142013,141924.406,1025.88,1024.48, 08142013,141925.420,1025.89,1024.49, 08142013,141926.434,1025.83,1024.43, 08142013,141927.448,1025.77,1024.37, 08142013,141928.463,1025.75,1024.35, 08142013,141929.477,1025.82,1024.42, 08142013,141930.491,1025.89,1024.49, 08142013,141931.505,1025.89,1024.49, 08142013,141932.519,1025.87,1024.47, 08142013,141933.533,1025.81,1024.41, 08142013,141934.547,1025.79,1024.39, 08142013,141935.561,1025.81,1024.41, 08142013,141936.575,1025.83,1024.43, 08142013,141937.589,1025.83,1024.43, 08142013,141938.603,1025.82,1024.42, 08142013,141939.617,1025.83,1024.43, 08142013,141940.631,1025.87,1024.47, 08142013,141941.645,1025.88,1024.48, 08142013,141942.675,1025.88,1024.48, 08142013,141943.689,1025.85,1024.45, 08142013,141944.703,1025.8,1024.4, 08142013,141945.717,1025.82,1024.42, 08142013,141946.731,1025.85,1024.45, 08142013,141947.745,1025.86,1024.46, 08142013,141948.759,1025.86,1024.46, 08142013,141949.773,1025.85,1024.45, 08142013,141950.787,1025.84,1024.44, 08142013,141951.801,1025.81,1024.41, 08142013,141952.815,1025.81,1024.41, 08142013,141953.829,1025.79,1024.39, 08142013,141954.843,1025.8,1024.4, 08142013,141955.857,1025.83,1024.43, 08142013,141956.871,1025.87,1024.47, 08142013,141957.885,1025.88,1024.48, 08142013,141958.899,1025.88,1024.48, 08142013,141959.914,1025.84,1024.44, 08142013,142000.928,1025.82,1024.42, 08142013,142001.942,1025.82,1024.42, 08142013,142002.956,1025.82,1024.42, 08142013,142003.970,1025.82,1024.42, 08142013,142004.984,1025.83,1024.43, 08142013,142005.998,1025.83,1024.43, 08142013,142007.012,1025.83,1024.43, 08142013,142008.026,1025.83,1024.43, 08142013,142009.040,1025.81,1024.41, 08142013,142010.054,1025.8,1024.4, 08142013,142011.068,1025.84,1024.44, 08142013,142012.082,1025.88,1024.48, 08142013,142013.096,1025.89,1024.49, 08142013,142014.110,1025.87,1024.47, 08142013,142015.124,1025.87,1024.47, 08142013,142016.138,1025.84,1024.44, 08142013,142017.152,1025.83,1024.43, 08142013,142018.166,1025.83,1024.43, 08142013,142019.180,1025.83,1024.43, 08142013,142020.194,1025.83,1024.43, 08142013,142021.208,1025.83,1024.43, 08142013,142022.223,1025.83,1024.43, 08142013,142023.237,1025.83,1024.43, 08142013,142024.251,1025.83,1024.43, 08142013,142025.265,1025.82,1024.42, 08142013,142026.279,1025.82,1024.42, 08142013,142027.293,1025.82,1024.42, 08142013,142028.307,1025.83,1024.43, 08142013,142029.321,1025.83,1024.43, 08142013,142030.335,1025.83,1024.43, 08142013,142031.349,1025.83,1024.43, 08142013,142032.363,1025.84,1024.44, 08142013,142033.377,1025.84,1024.44, 08142013,142034.391,1025.82,1024.42, 08142013,142035.405,1025.81,1024.41, 08142013,142036.419,1025.82,1024.42, 08142013,142037.433,1025.82,1024.42, 08142013,142038.447,1025.83,1024.43, 08142013,142039.461,1025.83,1024.43, 08142013,142040.475,1025.82,1024.42, 08142013,142041.489,1025.8,1024.4, 08142013,142042.503,1025.8,1024.4, 08142013,142043.517,1025.83,1024.43, 08142013,142044.532,1025.86,1024.46, 08142013,142045.546,1025.85,1024.45, 08142013,142046.560,1025.82,1024.42, 08142013,142047.574,1025.81,1024.41, 08142013,142048.588,1025.81,1024.41, 08142013,142049.602,1025.82,1024.42, 08142013,142050.616,1025.84,1024.44, 08142013,142051.630,1025.85,1024.45, 08142013,142052.644,1025.85,1024.45, 08142013,142053.658,1025.81,1024.41, 08142013,142054.672,1025.78,1024.38, 08142013,142055.686,1025.77,1024.37, 08142013,142056.700,1025.83,1024.43, 08142013,142057.714,1025.86,1024.46, 08142013,142058.728,1025.86,1024.46, 08142013,142059.758,1025.87,1024.47, 08142013,142100.772,1025.87,1024.47, 08142013,142101.786,1025.84,1024.44, 08142013,142102.800,1025.79,1024.39, 08142013,142103.814,1025.78,1024.38, 08142013,142104.828,1025.78,1024.38, 08142013,142105.842,1025.8,1024.4, 08142013,142106.856,1025.8,1024.4, 08142013,142107.870,1025.82,1024.42, 08142013,142108.884,1025.83,1024.43, 08142013,142109.898,1025.83,1024.43, 08142013,142110.912,1025.83,1024.43, 08142013,142111.926,1025.82,1024.42, 08142013,142112.940,1025.82,1024.42, 08142013,142113.954,1025.82,1024.42, 08142013,142114.969,1025.83,1024.43, 08142013,142115.983,1025.84,1024.44, 08142013,142116.997,1025.83,1024.43, 08142013,142118.011,1025.83,1024.43, 08142013,142119.040,1025.8,1024.4, 08142013,142120.054,1025.79,1024.39, 08142013,142121.068,1025.82,1024.42, 08142013,142122.082,1025.84,1024.44, 08142013,142123.096,1025.83,1024.43, 08142013,142124.111,1025.82,1024.42, 08142013,142125.125,1025.81,1024.41, 08142013,142126.139,1025.82,1024.42, 08142013,142127.153,1025.83,1024.43, 08142013,142128.167,1025.83,1024.43, 08142013,142129.181,1025.83,1024.43, 08142013,142130.195,1025.83,1024.43, 08142013,142131.209,1025.83,1024.43, 08142013,142132.223,1025.82,1024.42, 08142013,142133.237,1025.83,1024.43, 08142013,142134.251,1025.83,1024.43, 08142013,142135.281,1025.83,1024.43, 08142013,142136.295,1025.8,1024.4, 08142013,142137.309,1025.77,1024.37, 08142013,142138.323,1025.78,1024.38, 08142013,142139.337,1025.83,1024.43, 08142013,142140.351,1025.83,1024.43, 08142013,142141.365,1025.86,1024.46, 08142013,142142.379,1025.85,1024.45, 08142013,142143.393,1025.83,1024.43, 08142013,142144.407,1025.82,1024.42, 08142013,142145.421,1025.82,1024.42, 08142013,142146.435,1025.82,1024.42, 08142013,142147.449,1025.82,1024.42, 08142013,142148.463,1025.81,1024.41, 08142013,142149.477,1025.82,1024.42, 08142013,142150.491,1025.83,1024.43, 08142013,142151.505,1025.83,1024.43, 08142013,142152.519,1025.83,1024.43, 08142013,142153.533,1025.81,1024.41, 08142013,142154.547,1025.8,1024.4, 08142013,142155.562,1025.79,1024.39, 08142013,142156.576,1025.8,1024.4, 08142013,142157.590,1025.82,1024.42, 08142013,142158.604,1025.84,1024.44, 08142013,142159.618,1025.86,1024.46, 08142013,142200.632,1025.86,1024.46, 08142013,142201.646,1025.85,1024.45, 08142013,142202.660,1025.85,1024.45, 08142013,142203.674,1025.82,1024.42, 08142013,142204.688,1025.8,1024.4, 08142013,142205.702,1025.79,1024.39, 08142013,142206.716,1025.8,1024.4, 08142013,142207.730,1025.81,1024.41, 08142013,142208.744,1025.81,1024.41, 08142013,142209.758,1025.81,1024.41, 08142013,142210.772,1025.84,1024.44, 08142013,142211.786,1025.85,1024.45, 08142013,142212.800,1025.85,1024.45, 08142013,142213.814,1025.85,1024.45, 08142013,142214.828,1025.83,1024.43, 08142013,142215.842,1025.81,1024.41, 08142013,142216.856,1025.81,1024.41, 08142013,142217.871,1025.81,1024.41, 08142013,142218.885,1025.81,1024.41, 08142013,142219.899,1025.79,1024.39, 08142013,142220.913,1025.79,1024.39, 08142013,142221.942,1025.81,1024.41, 08142013,142222.956,1025.83,1024.43, 08142013,142223.970,1025.83,1024.43, 08142013,142224.984,1025.83,1024.43, 08142013,142225.998,1025.83,1024.43, 08142013,142227.013,1025.85,1024.45, 08142013,142228.027,1025.85,1024.45, 08142013,142229.041,1025.82,1024.42, 08142013,142230.055,1025.79,1024.39, 08142013,142231.069,1025.8,1024.4, 08142013,142232.083,1025.8,1024.4, 08142013,142233.097,1025.82,1024.42, 08142013,142234.111,1025.83,1024.43, 08142013,142235.125,1025.82,1024.42, 08142013,142236.139,1025.81,1024.41, 08142013,142237.153,1025.81,1024.41, 08142013,142238.167,1025.84,1024.44, 08142013,142239.181,1025.85,1024.45, 08142013,142240.195,1025.84,1024.44, 08142013,142241.209,1025.81,1024.41, 08142013,142242.223,1025.79,1024.39, 08142013,142243.237,1025.79,1024.39, 08142013,142244.251,1025.81,1024.41, 08142013,142245.265,1025.84,1024.44, 08142013,142246.279,1025.85,1024.45, 08142013,142247.293,1025.83,1024.43, 08142013,142248.307,1025.81,1024.41, 08142013,142249.322,1025.8,1024.4, 08142013,142250.336,1025.81,1024.41, 08142013,142251.350,1025.82,1024.42, 08142013,142252.364,1025.84,1024.44, 08142013,142253.393,1025.84,1024.44, 08142013,142254.407,1025.84,1024.44, 08142013,142255.421,1025.81,1024.41, 08142013,142256.435,1025.77,1024.37, 08142013,142257.450,1025.77,1024.37, 08142013,142258.464,1025.8,1024.4, 08142013,142259.478,1025.86,1024.46, 08142013,142300.492,1025.88,1024.48, 08142013,142301.506,1025.88,1024.48, 08142013,142302.520,1025.84,1024.44, 08142013,142303.534,1025.77,1024.37, 08142013,142304.548,1025.73,1024.33, 08142013,142305.562,1025.73,1024.33, 08142013,142306.576,1025.76,1024.36, 08142013,142307.590,1025.84,1024.44, 08142013,142308.604,1025.87,1024.47, 08142013,142309.618,1025.86,1024.46, 08142013,142310.632,1025.8,1024.4, 08142013,142311.646,1025.77,1024.37, 08142013,142312.660,1025.79,1024.39, 08142013,142313.674,1025.88,1024.48, 08142013,142314.688,1025.88,1024.48, 08142013,142315.702,1025.88,1024.48, 08142013,142316.716,1025.84,1024.44, 08142013,142317.730,1025.8,1024.4, 08142013,142318.744,1025.78,1024.38, 08142013,142319.759,1025.77,1024.37, 08142013,142320.773,1025.79,1024.39, 08142013,142321.787,1025.82,1024.42, 08142013,142322.801,1025.84,1024.44, 08142013,142323.815,1025.83,1024.43, 08142013,142324.829,1025.82,1024.42, 08142013,142325.858,1025.81,1024.41, 08142013,142326.872,1025.81,1024.41, 08142013,142327.886,1025.83,1024.43, 08142013,142328.901,1025.85,1024.45, 08142013,142329.915,1025.84,1024.44, 08142013,142330.929,1025.79,1024.39, 08142013,142331.943,1025.75,1024.35, 08142013,142332.957,1025.74,1024.34, 08142013,142333.971,1025.77,1024.37, 08142013,142334.985,1025.82,1024.42, 08142013,142335.999,1025.84,1024.44, 08142013,142337.013,1025.84,1024.44, 08142013,142338.027,1025.84,1024.44, 08142013,142339.041,1025.83,1024.43, 08142013,142340.055,1025.82,1024.42, 08142013,142341.069,1025.81,1024.41, 08142013,142342.083,1025.81,1024.41, 08142013,142343.097,1025.81,1024.41, 08142013,142344.111,1025.82,1024.42, 08142013,142345.125,1025.81,1024.41, 08142013,142346.139,1025.79,1024.39, 08142013,142347.153,1025.78,1024.38, 08142013,142348.167,1025.8,1024.4, 08142013,142349.181,1025.8,1024.4, 08142013,142350.195,1025.84,1024.44, 08142013,142351.210,1025.85,1024.45, 08142013,142352.224,1025.84,1024.44, 08142013,142353.238,1025.82,1024.42, 08142013,142354.252,1025.81,1024.41, 08142013,142355.266,1025.81,1024.41, 08142013,142356.280,1025.82,1024.42, 08142013,142357.294,1025.82,1024.42, 08142013,142358.308,1025.8,1024.4, 08142013,142359.322,1025.77,1024.37, 08142013,142400.336,1025.77,1024.37, 08142013,142401.350,1025.79,1024.39, 08142013,142402.364,1025.84,1024.44, 08142013,142403.378,1025.87,1024.47, 08142013,142404.392,1025.86,1024.46, 08142013,142405.406,1025.81,1024.41, 08142013,142406.420,1025.79,1024.39, 08142013,142407.434,1025.78,1024.38, 08142013,142408.448,1025.78,1024.38, 08142013,142409.462,1025.79,1024.39, 08142013,142410.476,1025.8,1024.4, 08142013,142411.490,1025.8,1024.4, 08142013,142412.504,1025.8,1024.4, 08142013,142413.519,1025.79,1024.39, 08142013,142414.533,1025.79,1024.39, 08142013,142415.547,1025.81,1024.41, 08142013,142416.561,1025.85,1024.45, 08142013,142417.575,1025.86,1024.46, 08142013,142418.589,1025.83,1024.43, 08142013,142419.603,1025.83,1024.43, 08142013,142420.617,1025.8,1024.4, 08142013,142421.631,1025.79,1024.39, 08142013,142422.645,1025.81,1024.41, 08142013,142423.659,1025.82,1024.42, 08142013,142424.673,1025.8,1024.4, 08142013,142425.687,1025.79,1024.39, 08142013,142426.701,1025.78,1024.38, 08142013,142427.715,1025.78,1024.38, 08142013,142428.729,1025.78,1024.38, 08142013,142429.743,1025.78,1024.38, 08142013,142430.757,1025.81,1024.41, 08142013,142431.771,1025.84,1024.44, 08142013,142432.785,1025.85,1024.45, 08142013,142433.799,1025.83,1024.43, 08142013,142434.813,1025.79,1024.39, 08142013,142435.828,1025.78,1024.38, 08142013,142436.842,1025.78,1024.38, 08142013,142437.856,1025.79,1024.39, 08142013,142438.870,1025.81,1024.41, 08142013,142439.884,1025.8,1024.4, 08142013,142440.898,1025.8,1024.4, 08142013,142441.912,1025.79,1024.39, 08142013,142442.926,1025.79,1024.39, 08142013,142443.940,1025.79,1024.39, 08142013,142444.954,1025.8,1024.4, 08142013,142445.968,1025.81,1024.41, 08142013,142446.982,1025.83,1024.43, 08142013,142447.996,1025.86,1024.46, 08142013,142449.010,1025.87,1024.47, 08142013,142450.024,1025.81,1024.41, 08142013,142451.038,1025.73,1024.33, 08142013,142452.052,1025.73,1024.33, 08142013,142453.066,1025.7,1024.3, 08142013,142454.080,1025.76,1024.36, 08142013,142455.094,1025.84,1024.44, 08142013,142456.108,1025.87,1024.47, 08142013,142457.122,1025.82,1024.42, 08142013,142458.137,1025.74,1024.34, 08142013,142459.151,1025.73,1024.33, 08142013,142500.165,1025.79,1024.39, 08142013,142501.179,1025.87,1024.47, 08142013,142502.193,1025.9,1024.5, 08142013,142503.207,1025.9,1024.5, 08142013,142504.221,1025.87,1024.47, 08142013,142505.235,1025.78,1024.38, 08142013,142506.249,1025.75,1024.35, 08142013,142507.263,1025.77,1024.37, 08142013,142508.277,1025.82,1024.42, 08142013,142509.291,1025.83,1024.43, 08142013,142510.305,1025.81,1024.41, 08142013,142511.319,1025.77,1024.37, 08142013,142512.333,1025.77,1024.37, 08142013,142513.347,1025.79,1024.39, 08142013,142514.361,1025.79,1024.39, 08142013,142515.375,1025.81,1024.41, 08142013,142516.405,1025.81,1024.41, 08142013,142517.419,1025.82,1024.42, 08142013,142518.433,1025.82,1024.42, 08142013,142519.447,1025.81,1024.41, 08142013,142520.461,1025.78,1024.38, 08142013,142521.475,1025.77,1024.37, 08142013,142522.489,1025.79,1024.39, 08142013,142523.503,1025.81,1024.41, 08142013,142524.517,1025.81,1024.41, 08142013,142525.531,1025.81,1024.41, 08142013,142526.545,1025.8,1024.4, 08142013,142527.559,1025.78,1024.38, 08142013,142528.573,1025.78,1024.38, 08142013,142529.588,1025.8,1024.4, 08142013,142530.617,1025.82,1024.42, 08142013,142531.631,1025.79,1024.39, 08142013,142532.645,1025.77,1024.37, 08142013,142533.659,1025.79,1024.39, 08142013,142534.673,1025.83,1024.43, 08142013,142535.687,1025.86,1024.46, 08142013,142536.701,1025.84,1024.44, 08142013,142537.715,1025.76,1024.36, 08142013,142538.730,1025.73,1024.33, 08142013,142539.744,1025.74,1024.34, 08142013,142540.758,1025.78,1024.38, 08142013,142541.772,1025.8,1024.4, 08142013,142542.786,1025.8,1024.4, 08142013,142543.800,1025.81,1024.41, 08142013,142544.814,1025.8,1024.4, 08142013,142545.828,1025.79,1024.39, 08142013,142546.858,1025.78,1024.38, 08142013,142547.872,1025.78,1024.38, 08142013,142548.886,1025.8,1024.4, 08142013,142549.900,1025.82,1024.42, 08142013,142550.914,1025.83,1024.43, 08142013,142551.928,1025.83,1024.43, 08142013,142552.942,1025.79,1024.39, 08142013,142553.956,1025.79,1024.39, 08142013,142554.985,1025.76,1024.36, 08142013,142556.000,1025.75,1024.35, 08142013,142557.014,1025.75,1024.35, 08142013,142558.028,1025.75,1024.35, 08142013,142559.042,1025.78,1024.38, 08142013,142600.056,1025.8,1024.4, 08142013,142601.070,1025.81,1024.41, 08142013,142602.084,1025.82,1024.42, 08142013,142603.098,1025.82,1024.42, 08142013,142604.112,1025.82,1024.42, 08142013,142605.126,1025.8,1024.4, 08142013,142606.140,1025.78,1024.38, 08142013,142607.154,1025.77,1024.37, 08142013,142608.168,1025.77,1024.37, 08142013,142609.182,1025.77,1024.37, 08142013,142610.196,1025.77,1024.37, 08142013,142611.210,1025.77,1024.37, 08142013,142612.224,1025.78,1024.38, 08142013,142613.238,1025.79,1024.39, 08142013,142614.252,1025.8,1024.4, 08142013,142615.266,1025.8,1024.4, 08142013,142616.280,1025.8,1024.4, 08142013,142617.294,1025.8,1024.4, 08142013,142618.309,1025.79,1024.39, 08142013,142619.323,1025.79,1024.39, 08142013,142620.337,1025.78,1024.38, 08142013,142621.351,1025.77,1024.37, 08142013,142622.365,1025.77,1024.37, 08142013,142623.379,1025.76,1024.36, 08142013,142624.393,1025.77,1024.37, 08142013,142625.407,1025.77,1024.37, 08142013,142626.421,1025.77,1024.37, 08142013,142627.435,1025.78,1024.38, 08142013,142628.449,1025.78,1024.38, 08142013,142629.463,1025.77,1024.37, 08142013,142630.477,1025.79,1024.39, 08142013,142631.491,1025.81,1024.41, 08142013,142632.505,1025.82,1024.42, 08142013,142633.519,1025.81,1024.41, 08142013,142634.533,1025.78,1024.38, 08142013,142635.547,1025.75,1024.35, 08142013,142636.561,1025.72,1024.32, 08142013,142637.575,1025.72,1024.32, 08142013,142638.589,1025.73,1024.33, 08142013,142639.603,1025.79,1024.39, 08142013,142640.618,1025.84,1024.44, 08142013,142641.632,1025.85,1024.45, 08142013,142642.646,1025.73,1024.33, 08142013,142643.660,1025.72,1024.32, 08142013,142644.674,1025.75,1024.35, 08142013,142645.688,1025.8,1024.4, 08142013,142646.702,1025.81,1024.41, 08142013,142647.716,1025.81,1024.41, 08142013,142648.730,1025.8,1024.4, 08142013,142649.744,1025.79,1024.39, 08142013,142650.758,1025.77,1024.37, 08142013,142651.772,1025.76,1024.36, 08142013,142652.786,1025.76,1024.36, 08142013,142653.800,1025.76,1024.36, 08142013,142654.814,1025.77,1024.37, 08142013,142655.828,1025.78,1024.38, 08142013,142656.842,1025.78,1024.38, 08142013,142657.856,1025.77,1024.37, 08142013,142658.870,1025.77,1024.37, 08142013,142659.884,1025.76,1024.36, 08142013,142700.898,1025.76,1024.36, 08142013,142701.912,1025.77,1024.37, 08142013,142702.927,1025.77,1024.37, 08142013,142703.941,1025.76,1024.36, 08142013,142704.955,1025.76,1024.36, 08142013,142705.969,1025.78,1024.38, 08142013,142706.983,1025.78,1024.38, 08142013,142707.997,1025.79,1024.39, 08142013,142709.011,1025.79,1024.39, 08142013,142710.025,1025.78,1024.38, 08142013,142711.039,1025.75,1024.35, 08142013,142712.053,1025.73,1024.33, 08142013,142713.067,1025.73,1024.33, 08142013,142714.081,1025.76,1024.36, 08142013,142715.095,1025.78,1024.38, 08142013,142716.109,1025.79,1024.39, 08142013,142717.123,1025.77,1024.37, 08142013,142718.137,1025.77,1024.37, 08142013,142719.151,1025.76,1024.36, 08142013,142720.165,1025.75,1024.35, 08142013,142721.179,1025.75,1024.35, 08142013,142722.193,1025.75,1024.35, 08142013,142723.207,1025.76,1024.36, 08142013,142724.221,1025.77,1024.37, 08142013,142725.236,1025.78,1024.38, 08142013,142726.250,1025.78,1024.38, 08142013,142727.264,1025.78,1024.38, 08142013,142728.278,1025.78,1024.38, 08142013,142729.292,1025.78,1024.38, 08142013,142730.306,1025.76,1024.36, 08142013,142731.335,1025.72,1024.32, 08142013,142732.349,1025.7,1024.3, 08142013,142733.363,1025.73,1024.33, 08142013,142734.378,1025.79,1024.39, 08142013,142735.392,1025.81,1024.41, 08142013,142736.406,1025.79,1024.39, 08142013,142737.420,1025.75,1024.35, 08142013,142738.434,1025.73,1024.33, 08142013,142739.448,1025.75,1024.35, 08142013,142740.462,1025.75,1024.35, 08142013,142741.476,1025.79,1024.39, 08142013,142742.490,1025.8,1024.4, 08142013,142743.504,1025.77,1024.37, 08142013,142744.518,1025.71,1024.31, 08142013,142745.532,1025.68,1024.28, 08142013,142746.546,1025.73,1024.33, 08142013,142747.560,1025.81,1024.41, 08142013,142748.574,1025.84,1024.44, 08142013,142749.604,1025.79,1024.39, 08142013,142750.618,1025.71,1024.31, 08142013,142751.632,1025.68,1024.28, 08142013,142752.646,1025.73,1024.33, 08142013,142753.660,1025.78,1024.38, 08142013,142754.674,1025.79,1024.39, 08142013,142755.688,1025.77,1024.37, 08142013,142756.702,1025.73,1024.33, 08142013,142757.716,1025.72,1024.32, 08142013,142758.730,1025.73,1024.33, 08142013,142759.744,1025.77,1024.37, 08142013,142800.758,1025.79,1024.39, 08142013,142801.788,1025.79,1024.39, 08142013,142802.818,1025.79,1024.39, 08142013,142803.832,1025.76,1024.36, 08142013,142804.846,1025.74,1024.34, 08142013,142805.860,1025.74,1024.34, 08142013,142806.874,1025.74,1024.34, 08142013,142807.903,1025.74,1024.34, 08142013,142808.917,1025.74,1024.34, 08142013,142809.932,1025.75,1024.35, 08142013,142810.946,1025.78,1024.38, 08142013,142811.960,1025.79,1024.39, 08142013,142812.974,1025.79,1024.39, 08142013,142813.988,1025.79,1024.39, 08142013,142815.002,1025.75,1024.35, 08142013,142816.016,1025.72,1024.32, 08142013,142817.030,1025.71,1024.31, 08142013,142818.044,1025.72,1024.32, 08142013,142819.058,1025.74,1024.34, 08142013,142820.072,1025.76,1024.36, 08142013,142821.086,1025.76,1024.36, 08142013,142822.100,1025.73,1024.33, 08142013,142823.114,1025.71,1024.31, 08142013,142824.128,1025.71,1024.31, 08142013,142825.142,1025.73,1024.33, 08142013,142826.156,1025.8,1024.4, 08142013,142827.170,1025.83,1024.43, 08142013,142828.184,1025.81,1024.41, 08142013,142829.198,1025.74,1024.34, 08142013,142830.212,1025.7,1024.3, 08142013,142831.226,1025.69,1024.29, 08142013,142832.241,1025.69,1024.29, 08142013,142833.255,1025.71,1024.31, 08142013,142834.269,1025.74,1024.34, 08142013,142835.283,1025.75,1024.35, 08142013,142836.297,1025.76,1024.36, 08142013,142837.311,1025.76,1024.36, 08142013,142838.325,1025.76,1024.36, 08142013,142839.339,1025.75,1024.35, 08142013,142840.353,1025.75,1024.35, 08142013,142841.367,1025.76,1024.36, 08142013,142842.381,1025.77,1024.37, 08142013,142843.395,1025.77,1024.37, 08142013,142844.409,1025.76,1024.36, 08142013,142845.423,1025.72,1024.32, 08142013,142846.437,1025.68,1024.28, 08142013,142847.451,1025.68,1024.28, 08142013,142848.465,1025.72,1024.32, 08142013,142849.479,1025.76,1024.36, 08142013,142850.509,1025.78,1024.38, 08142013,142851.523,1025.78,1024.38, 08142013,142852.537,1025.77,1024.37, 08142013,142853.551,1025.77,1024.37, 08142013,142854.565,1025.77,1024.37, 08142013,142855.579,1025.76,1024.36, 08142013,142856.593,1025.76,1024.36, 08142013,142857.607,1025.74,1024.34, 08142013,142858.621,1025.71,1024.31, 08142013,142859.635,1025.69,1024.29, 08142013,142900.649,1025.68,1024.28, 08142013,142901.663,1025.72,1024.32, 08142013,142902.677,1025.77,1024.37, 08142013,142903.692,1025.8,1024.4, 08142013,142904.706,1025.8,1024.4, 08142013,142905.720,1025.79,1024.39, 08142013,142906.734,1025.75,1024.35, 08142013,142907.748,1025.73,1024.33, 08142013,142908.762,1025.73,1024.33, 08142013,142909.776,1025.73,1024.33, 08142013,142910.790,1025.73,1024.33, 08142013,142911.804,1025.73,1024.33, 08142013,142912.818,1025.72,1024.32, 08142013,142913.832,1025.72,1024.32, 08142013,142914.846,1025.72,1024.32, 08142013,142915.860,1025.72,1024.32, 08142013,142916.874,1025.72,1024.32, 08142013,142917.888,1025.72,1024.32, 08142013,142918.902,1025.72,1024.32, 08142013,142919.916,1025.72,1024.32, 08142013,142920.930,1025.72,1024.32, 08142013,142921.944,1025.71,1024.31, 08142013,142922.958,1025.71,1024.31, 08142013,142923.972,1025.74,1024.34, 08142013,142924.986,1025.77,1024.37, 08142013,142926.001,1025.76,1024.36, 08142013,142927.015,1025.76,1024.36, 08142013,142928.029,1025.73,1024.33, 08142013,142929.043,1025.7,1024.3, 08142013,142930.057,1025.7,1024.3, 08142013,142931.071,1025.73,1024.33, 08142013,142932.085,1025.74,1024.34, 08142013,142933.099,1025.73,1024.33, 08142013,142934.113,1025.72,1024.32, 08142013,142935.127,1025.72,1024.32, 08142013,142936.141,1025.71,1024.31, 08142013,142937.155,1025.72,1024.32, 08142013,142938.169,1025.72,1024.32, 08142013,142939.183,1025.72,1024.32, 08142013,142940.197,1025.74,1024.34, 08142013,142941.211,1025.74,1024.34, 08142013,142942.225,1025.73,1024.33, 08142013,142943.239,1025.72,1024.32, 08142013,142944.253,1025.71,1024.31, 08142013,142945.267,1025.71,1024.31, 08142013,142946.281,1025.7,1024.3, 08142013,142947.295,1025.69,1024.29, 08142013,142948.310,1025.69,1024.29, 08142013,142949.324,1025.69,1024.29, 08142013,142950.338,1025.72,1024.32, 08142013,142951.352,1025.75,1024.35, 08142013,142952.366,1025.76,1024.36, 08142013,142953.380,1025.75,1024.35, 08142013,142954.394,1025.72,1024.32, 08142013,142955.408,1025.72,1024.32, 08142013,142956.422,1025.73,1024.33, 08142013,142957.436,1025.73,1024.33, 08142013,142958.450,1025.71,1024.31, 08142013,142959.464,1025.69,1024.29, 08142013,143000.478,1025.69,1024.29, 08142013,143001.492,1025.69,1024.29, 08142013,143002.506,1025.69,1024.29, 08142013,143003.520,1025.69,1024.29, 08142013,143004.534,1025.69,1024.29, 08142013,143005.548,1025.7,1024.3, 08142013,143006.562,1025.72,1024.32, 08142013,143007.576,1025.73,1024.33, 08142013,143008.590,1025.73,1024.33, 08142013,143009.604,1025.73,1024.33, 08142013,143010.619,1025.72,1024.32, 08142013,143011.633,1025.72,1024.32, 08142013,143012.647,1025.72,1024.32, 08142013,143013.661,1025.71,1024.31, 08142013,143014.675,1025.7,1024.3, 08142013,143015.689,1025.69,1024.29, 08142013,143016.703,1025.69,1024.29, 08142013,143017.717,1025.71,1024.31, 08142013,143018.731,1025.71,1024.31, 08142013,143019.745,1025.71,1024.31, 08142013,143020.759,1025.71,1024.31, 08142013,143021.773,1025.7,1024.3, 08142013,143022.787,1025.69,1024.29, 08142013,143023.801,1025.71,1024.31, 08142013,143024.815,1025.73,1024.33, 08142013,143025.845,1025.74,1024.34, 08142013,143026.859,1025.73,1024.33, 08142013,143027.873,1025.7,1024.3, 08142013,143028.887,1025.69,1024.29, 08142013,143029.901,1025.69,1024.29, 08142013,143030.915,1025.7,1024.3, 08142013,143031.929,1025.71,1024.31, 08142013,143032.943,1025.72,1024.32, 08142013,143033.957,1025.7,1024.3, 08142013,143034.971,1025.67,1024.27, 08142013,143035.985,1025.67,1024.27, 08142013,143036.999,1025.71,1024.31, 08142013,143038.013,1025.74,1024.34, 08142013,143039.027,1025.74,1024.34, 08142013,143040.041,1025.71,1024.31, 08142013,143041.056,1025.71,1024.31, 08142013,143042.070,1025.69,1024.29, 08142013,143043.084,1025.69,1024.29, 08142013,143044.098,1025.71,1024.31, 08142013,143045.112,1025.72,1024.32, 08142013,143046.126,1025.71,1024.31, 08142013,143047.140,1025.69,1024.29, 08142013,143048.154,1025.68,1024.28, 08142013,143049.168,1025.68,1024.28, 08142013,143050.182,1025.68,1024.28, 08142013,143051.196,1025.69,1024.29, 08142013,143052.210,1025.69,1024.29, 08142013,143053.224,1025.7,1024.3, 08142013,143054.238,1025.72,1024.32, 08142013,143055.252,1025.72,1024.32, 08142013,143056.266,1025.7,1024.3, 08142013,143057.280,1025.68,1024.28, 08142013,143058.294,1025.68,1024.28, 08142013,143059.308,1025.71,1024.31, 08142013,143100.322,1025.72,1024.32, 08142013,143101.336,1025.71,1024.31, 08142013,143102.350,1025.69,1024.29, 08142013,143103.365,1025.69,1024.29, 08142013,143104.379,1025.67,1024.27, 08142013,143105.393,1025.67,1024.27, 08142013,143106.407,1025.69,1024.29, 08142013,143107.421,1025.7,1024.3, 08142013,143108.435,1025.69,1024.29, 08142013,143109.449,1025.69,1024.29, 08142013,143110.463,1025.7,1024.3, 08142013,143111.477,1025.72,1024.32, 08142013,143112.491,1025.72,1024.32, 08142013,143113.505,1025.7,1024.3, 08142013,143114.519,1025.7,1024.3, 08142013,143115.533,1025.68,1024.28, 08142013,143116.547,1025.68,1024.28, 08142013,143117.561,1025.68,1024.28, 08142013,143118.575,1025.68,1024.28, 08142013,143119.589,1025.69,1024.29, 08142013,143120.603,1025.68,1024.28, 08142013,143121.617,1025.69,1024.29, 08142013,143122.631,1025.69,1024.29, 08142013,143123.645,1025.69,1024.29, 08142013,143124.659,1025.69,1024.29, 08142013,143125.674,1025.69,1024.29, 08142013,143126.688,1025.7,1024.3, 08142013,143127.702,1025.7,1024.3, 08142013,143128.716,1025.69,1024.29, 08142013,143129.730,1025.67,1024.27, 08142013,143130.744,1025.67,1024.27, 08142013,143131.758,1025.66,1024.26, 08142013,143132.772,1025.66,1024.26, 08142013,143133.786,1025.67,1024.27, 08142013,143134.800,1025.68,1024.28, 08142013,143135.814,1025.7,1024.3, 08142013,143136.828,1025.7,1024.3, 08142013,143137.842,1025.7,1024.3, 08142013,143138.856,1025.69,1024.29, 08142013,143139.870,1025.69,1024.29, 08142013,143140.884,1025.69,1024.29, 08142013,143141.898,1025.69,1024.29, 08142013,143142.912,1025.69,1024.29, 08142013,143143.926,1025.69,1024.29, 08142013,143144.940,1025.69,1024.29, 08142013,143145.954,1025.69,1024.29, 08142013,143146.968,1025.68,1024.28, 08142013,143147.983,1025.67,1024.27, 08142013,143148.997,1025.67,1024.27, 08142013,143150.011,1025.68,1024.28, 08142013,143151.025,1025.69,1024.29, 08142013,143152.039,1025.69,1024.29, 08142013,143153.053,1025.69,1024.29, 08142013,143154.067,1025.69,1024.29, 08142013,143155.081,1025.69,1024.29, 08142013,143156.095,1025.69,1024.29, 08142013,143157.109,1025.68,1024.28, 08142013,143158.123,1025.67,1024.27, 08142013,143159.137,1025.66,1024.26, 08142013,143200.151,1025.66,1024.26, 08142013,143201.165,1025.69,1024.29, 08142013,143202.179,1025.72,1024.32, 08142013,143203.193,1025.7,1024.3, 08142013,143204.207,1025.67,1024.27, 08142013,143205.221,1025.66,1024.26, 08142013,143206.235,1025.66,1024.26, 08142013,143207.249,1025.68,1024.28, 08142013,143208.263,1025.71,1024.31, 08142013,143209.277,1025.72,1024.32, 08142013,143210.292,1025.67,1024.27, 08142013,143211.306,1025.63,1024.23, 08142013,143212.320,1025.62,1024.22, 08142013,143213.334,1025.69,1024.29, 08142013,143214.348,1025.73,1024.33, 08142013,143215.362,1025.74,1024.34, 08142013,143216.376,1025.72,1024.32, 08142013,143217.390,1025.72,1024.32, 08142013,143218.404,1025.68,1024.28, 08142013,143219.418,1025.65,1024.25, 08142013,143220.432,1025.64,1024.24, 08142013,143221.446,1025.66,1024.26, 08142013,143222.460,1025.69,1024.29, 08142013,143223.474,1025.69,1024.29, 08142013,143224.488,1025.67,1024.27, 08142013,143225.502,1025.65,1024.25, 08142013,143226.516,1025.65,1024.25, 08142013,143227.530,1025.67,1024.27, 08142013,143228.544,1025.67,1024.27, 08142013,143229.558,1025.68,1024.28, 08142013,143230.572,1025.68,1024.28, 08142013,143231.586,1025.68,1024.28, 08142013,143232.601,1025.69,1024.29, 08142013,143233.615,1025.7,1024.3, 08142013,143234.629,1025.7,1024.3, 08142013,143235.643,1025.67,1024.27, 08142013,143236.657,1025.63,1024.23, 08142013,143237.671,1025.61,1024.21, 08142013,143238.685,1025.61,1024.21, 08142013,143239.699,1025.64,1024.24, 08142013,143240.713,1025.69,1024.29, 08142013,143241.727,1025.73,1024.33, 08142013,143242.741,1025.73,1024.33, 08142013,143243.755,1025.7,1024.3, 08142013,143244.769,1025.66,1024.26, 08142013,143245.783,1025.64,1024.24, 08142013,143246.797,1025.64,1024.24, 08142013,143247.811,1025.67,1024.27, 08142013,143248.825,1025.68,1024.28, 08142013,143249.839,1025.68,1024.28, 08142013,143250.853,1025.67,1024.27, 08142013,143251.867,1025.65,1024.25, 08142013,143252.881,1025.64,1024.24, 08142013,143253.895,1025.64,1024.24, 08142013,143254.910,1025.64,1024.24, 08142013,143255.924,1025.68,1024.28, 08142013,143256.938,1025.72,1024.32, 08142013,143257.952,1025.73,1024.33, 08142013,143258.966,1025.71,1024.31, 08142013,143259.980,1025.67,1024.27, 08142013,143300.994,1025.67,1024.27, 08142013,143302.008,1025.65,1024.25, 08142013,143303.022,1025.64,1024.24, 08142013,143304.036,1025.65,1024.25, 08142013,143305.050,1025.65,1024.25, 08142013,143306.064,1025.65,1024.25, 08142013,143307.078,1025.64,1024.24, 08142013,143308.092,1025.64,1024.24, 08142013,143309.106,1025.64,1024.24, 08142013,143310.120,1025.65,1024.25, 08142013,143311.134,1025.68,1024.28, 08142013,143312.148,1025.72,1024.32, 08142013,143313.162,1025.74,1024.34, 08142013,143314.176,1025.71,1024.31, 08142013,143315.190,1025.67,1024.27, 08142013,143316.204,1025.63,1024.23, 08142013,143317.219,1025.62,1024.22, 08142013,143318.233,1025.63,1024.23, 08142013,143319.247,1025.66,1024.26, 08142013,143320.261,1025.66,1024.26, 08142013,143321.275,1025.68,1024.28, 08142013,143322.289,1025.67,1024.27, 08142013,143323.303,1025.66,1024.26, 08142013,143324.317,1025.64,1024.24, 08142013,143325.331,1025.65,1024.25, 08142013,143326.345,1025.69,1024.29, 08142013,143327.359,1025.7,1024.3, 08142013,143328.373,1025.7,1024.3, 08142013,143329.387,1025.68,1024.28, 08142013,143330.401,1025.65,1024.25, 08142013,143331.415,1025.65,1024.25, 08142013,143332.429,1025.64,1024.24, 08142013,143333.443,1025.64,1024.24, 08142013,143334.457,1025.66,1024.26, 08142013,143335.471,1025.67,1024.27, 08142013,143336.485,1025.68,1024.28, 08142013,143337.499,1025.68,1024.28, 08142013,143338.513,1025.67,1024.27, 08142013,143339.543,1025.66,1024.26, 08142013,143340.557,1025.7,1024.3, 08142013,143341.571,1025.7,1024.3, 08142013,143342.585,1025.7,1024.3, 08142013,143343.599,1025.68,1024.28, 08142013,143344.613,1025.64,1024.24, 08142013,143345.627,1025.63,1024.23, 08142013,143346.641,1025.62,1024.22, 08142013,143347.655,1025.63,1024.23, 08142013,143348.670,1025.64,1024.24, 08142013,143349.684,1025.67,1024.27, 08142013,143350.698,1025.7,1024.3, 08142013,143351.712,1025.7,1024.3, 08142013,143352.726,1025.7,1024.3, 08142013,143353.740,1025.68,1024.28, 08142013,143354.754,1025.67,1024.27, 08142013,143355.768,1025.68,1024.28, 08142013,143356.782,1025.69,1024.29, 08142013,143357.796,1025.68,1024.28, 08142013,143358.810,1025.66,1024.26, 08142013,143359.824,1025.64,1024.24, 08142013,143400.838,1025.64,1024.24, 08142013,143401.852,1025.66,1024.26, 08142013,143402.866,1025.67,1024.27, 08142013,143403.880,1025.67,1024.27, 08142013,143404.894,1025.66,1024.26, 08142013,143405.908,1025.66,1024.26, 08142013,143406.922,1025.66,1024.26, 08142013,143407.936,1025.68,1024.28, 08142013,143408.950,1025.69,1024.29, 08142013,143409.964,1025.69,1024.29, 08142013,143410.979,1025.68,1024.28, 08142013,143411.993,1025.67,1024.27, 08142013,143413.007,1025.66,1024.26, 08142013,143414.021,1025.66,1024.26, 08142013,143415.035,1025.66,1024.26, 08142013,143416.049,1025.66,1024.26, 08142013,143417.063,1025.66,1024.26, 08142013,143418.077,1025.67,1024.27, 08142013,143419.091,1025.68,1024.28, 08142013,143420.105,1025.68,1024.28, 08142013,143421.119,1025.68,1024.28, 08142013,143422.133,1025.66,1024.26, 08142013,143423.147,1025.65,1024.25, 08142013,143424.161,1025.66,1024.26, 08142013,143425.175,1025.69,1024.29, 08142013,143426.189,1025.69,1024.29, 08142013,143427.203,1025.69,1024.29, 08142013,143428.217,1025.66,1024.26, 08142013,143429.231,1025.64,1024.24, 08142013,143430.245,1025.66,1024.26, 08142013,143431.259,1025.71,1024.31, 08142013,143432.273,1025.71,1024.31, 08142013,143433.288,1025.69,1024.29, 08142013,143434.302,1025.69,1024.29, 08142013,143435.316,1025.66,1024.26, 08142013,143436.330,1025.65,1024.25, 08142013,143437.344,1025.65,1024.25, 08142013,143438.358,1025.66,1024.26, 08142013,143439.372,1025.66,1024.26, 08142013,143440.386,1025.65,1024.25, 08142013,143441.400,1025.65,1024.25, 08142013,143442.414,1025.67,1024.27, 08142013,143443.428,1025.7,1024.3, 08142013,143444.442,1025.7,1024.3, 08142013,143445.456,1025.7,1024.3, 08142013,143446.470,1025.68,1024.28, 08142013,143447.484,1025.65,1024.25, 08142013,143448.498,1025.64,1024.24, 08142013,143449.512,1025.66,1024.26, 08142013,143450.526,1025.68,1024.28, 08142013,143451.540,1025.69,1024.29, 08142013,143452.554,1025.68,1024.28, 08142013,143453.568,1025.67,1024.27, 08142013,143454.582,1025.67,1024.27, 08142013,143455.597,1025.67,1024.27, 08142013,143456.611,1025.66,1024.26, 08142013,143457.625,1025.66,1024.26, 08142013,143458.639,1025.67,1024.27, 08142013,143459.653,1025.68,1024.28, 08142013,143500.667,1025.68,1024.28, 08142013,143501.681,1025.68,1024.28, 08142013,143502.695,1025.66,1024.26, 08142013,143503.709,1025.64,1024.24, 08142013,143504.723,1025.64,1024.24, 08142013,143505.737,1025.66,1024.26, 08142013,143506.751,1025.66,1024.26, 08142013,143507.765,1025.69,1024.29, 08142013,143508.779,1025.7,1024.3, 08142013,143509.793,1025.69,1024.29, 08142013,143510.807,1025.67,1024.27, 08142013,143511.821,1025.65,1024.25, 08142013,143512.835,1025.64,1024.24, 08142013,143513.849,1025.66,1024.26, 08142013,143514.863,1025.69,1024.29, 08142013,143515.877,1025.69,1024.29, 08142013,143516.891,1025.62,1024.22, 08142013,143517.906,1025.62,1024.22, 08142013,143518.920,1025.56,1024.16, 08142013,143519.934,1025.58,1024.18, 08142013,143520.948,1025.71,1024.31, 08142013,143521.962,1025.79,1024.39, 08142013,143522.976,1025.77,1024.37, 08142013,143523.990,1025.68,1024.28, 08142013,143525.004,1025.61,1024.21, 08142013,143526.018,1025.6,1024.2, 08142013,143527.032,1025.63,1024.23, 08142013,143528.046,1025.66,1024.26, 08142013,143529.060,1025.66,1024.26, 08142013,143530.074,1025.68,1024.28, 08142013,143531.088,1025.68,1024.28, 08142013,143532.118,1025.66,1024.26, 08142013,143533.132,1025.64,1024.24, 08142013,143534.146,1025.64,1024.24, 08142013,143535.160,1025.64,1024.24, 08142013,143536.174,1025.67,1024.27, 08142013,143537.188,1025.7,1024.3, 08142013,143538.202,1025.71,1024.31, 08142013,143539.232,1025.71,1024.31, 08142013,143540.246,1025.71,1024.31, 08142013,143541.260,1025.69,1024.29, 08142013,143542.274,1025.65,1024.25, 08142013,143543.288,1025.62,1024.22, 08142013,143544.302,1025.62,1024.22, 08142013,143545.316,1025.64,1024.24, 08142013,143546.330,1025.65,1024.25, 08142013,143547.344,1025.66,1024.26, 08142013,143548.358,1025.66,1024.26, 08142013,143549.372,1025.67,1024.27, 08142013,143550.386,1025.67,1024.27, 08142013,143551.400,1025.67,1024.27, 08142013,143552.414,1025.68,1024.28, 08142013,143553.428,1025.69,1024.29, 08142013,143554.442,1025.69,1024.29, 08142013,143555.456,1025.68,1024.28, 08142013,143556.470,1025.67,1024.27, 08142013,143557.485,1025.66,1024.26, 08142013,143558.499,1025.65,1024.25, 08142013,143559.513,1025.65,1024.25, 08142013,143600.527,1025.66,1024.26, 08142013,143601.541,1025.67,1024.27, 08142013,143602.555,1025.67,1024.27, 08142013,143603.569,1025.67,1024.27, 08142013,143604.583,1025.67,1024.27, 08142013,143605.597,1025.67,1024.27, 08142013,143606.611,1025.68,1024.28, 08142013,143607.625,1025.68,1024.28, 08142013,143608.639,1025.66,1024.26, 08142013,143609.653,1025.66,1024.26, 08142013,143610.667,1025.63,1024.23, 08142013,143611.681,1025.64,1024.24, 08142013,143612.695,1025.66,1024.26, 08142013,143613.725,1025.67,1024.27, 08142013,143614.739,1025.64,1024.24, 08142013,143615.753,1025.62,1024.22, 08142013,143616.767,1025.67,1024.27, 08142013,143617.781,1025.74,1024.34, 08142013,143618.795,1025.75,1024.35, 08142013,143619.809,1025.71,1024.31, 08142013,143620.823,1025.71,1024.31, 08142013,143621.837,1025.64,1024.24, 08142013,143622.851,1025.62,1024.22, 08142013,143623.865,1025.63,1024.23, 08142013,143624.879,1025.66,1024.26, 08142013,143625.893,1025.66,1024.26, 08142013,143626.907,1025.64,1024.24, 08142013,143627.921,1025.62,1024.22, 08142013,143628.936,1025.63,1024.23, 08142013,143629.950,1025.66,1024.26, 08142013,143630.964,1025.68,1024.28, 08142013,143631.978,1025.68,1024.28, 08142013,143632.992,1025.68,1024.28, 08142013,143634.006,1025.68,1024.28, 08142013,143635.020,1025.68,1024.28, 08142013,143636.034,1025.67,1024.27, 08142013,143637.048,1025.67,1024.27, 08142013,143638.062,1025.68,1024.28, 08142013,143639.076,1025.68,1024.28, 08142013,143640.090,1025.65,1024.25, 08142013,143641.104,1025.62,1024.22, 08142013,143642.118,1025.6,1024.2, 08142013,143643.132,1025.6,1024.2, 08142013,143644.146,1025.62,1024.22, 08142013,143645.160,1025.67,1024.27, 08142013,143646.174,1025.7,1024.3, 08142013,143647.188,1025.7,1024.3, 08142013,143648.202,1025.68,1024.28, 08142013,143649.216,1025.67,1024.27, 08142013,143650.230,1025.67,1024.27, 08142013,143651.245,1025.67,1024.27, 08142013,143652.259,1025.67,1024.27, 08142013,143653.273,1025.66,1024.26, 08142013,143654.287,1025.66,1024.26, 08142013,143655.301,1025.65,1024.25, 08142013,143656.315,1025.65,1024.25, 08142013,143657.329,1025.65,1024.25, 08142013,143658.343,1025.65,1024.25, 08142013,143659.357,1025.65,1024.25, 08142013,143700.371,1025.65,1024.25, 08142013,143701.385,1025.66,1024.26, 08142013,143702.399,1025.66,1024.26, 08142013,143703.413,1025.67,1024.27, 08142013,143704.427,1025.67,1024.27, 08142013,143705.441,1025.67,1024.27, 08142013,143706.455,1025.67,1024.27, 08142013,143707.469,1025.64,1024.24, 08142013,143708.483,1025.62,1024.22, 08142013,143709.497,1025.62,1024.22, 08142013,143710.511,1025.63,1024.23, 08142013,143711.541,1025.66,1024.26, 08142013,143712.555,1025.66,1024.26, 08142013,143713.569,1025.67,1024.27, 08142013,143714.583,1025.67,1024.27, 08142013,143715.597,1025.67,1024.27, 08142013,143716.611,1025.68,1024.28, 08142013,143717.625,1025.66,1024.26, 08142013,143718.655,1025.63,1024.23, 08142013,143719.669,1025.62,1024.22, 08142013,143720.683,1025.64,1024.24, 08142013,143721.697,1025.65,1024.25, 08142013,143722.711,1025.65,1024.25, 08142013,143723.725,1025.65,1024.25, 08142013,143724.739,1025.65,1024.25, 08142013,143725.753,1025.65,1024.25, 08142013,143726.767,1025.65,1024.25, 08142013,143727.781,1025.65,1024.25, 08142013,143728.795,1025.66,1024.26, 08142013,143729.809,1025.68,1024.28, 08142013,143730.823,1025.68,1024.28, 08142013,143731.838,1025.66,1024.26, 08142013,143732.852,1025.64,1024.24, 08142013,143733.866,1025.64,1024.24, 08142013,143734.880,1025.64,1024.24, 08142013,143735.894,1025.64,1024.24, 08142013,143736.908,1025.65,1024.25, 08142013,143737.922,1025.65,1024.25, 08142013,143738.936,1025.64,1024.24, 08142013,143739.950,1025.63,1024.23, 08142013,143740.964,1025.62,1024.22, 08142013,143741.978,1025.64,1024.24, 08142013,143742.992,1025.67,1024.27, 08142013,143744.006,1025.68,1024.28, 08142013,143745.020,1025.68,1024.28, 08142013,143746.034,1025.68,1024.28, 08142013,143747.048,1025.67,1024.27, 08142013,143748.062,1025.65,1024.25, 08142013,143749.076,1025.63,1024.23, 08142013,143750.090,1025.62,1024.22, 08142013,143751.104,1025.62,1024.22, 08142013,143752.118,1025.62,1024.22, 08142013,143753.132,1025.62,1024.22, 08142013,143754.147,1025.62,1024.22, 08142013,143755.161,1025.64,1024.24, 08142013,143756.175,1025.64,1024.24, 08142013,143757.189,1025.67,1024.27, 08142013,143758.203,1025.68,1024.28, 08142013,143759.217,1025.67,1024.27, 08142013,143800.231,1025.65,1024.25, 08142013,143801.245,1025.66,1024.26, 08142013,143802.259,1025.67,1024.27, 08142013,143803.273,1025.67,1024.27, 08142013,143804.287,1025.65,1024.25, 08142013,143805.301,1025.62,1024.22, 08142013,143806.315,1025.59,1024.19, 08142013,143807.329,1025.59,1024.19, 08142013,143808.343,1025.59,1024.19, 08142013,143809.357,1025.61,1024.21, 08142013,143810.371,1025.64,1024.24, 08142013,143811.385,1025.66,1024.26, 08142013,143812.399,1025.67,1024.27, 08142013,143813.413,1025.67,1024.27, 08142013,143814.427,1025.66,1024.26, 08142013,143815.441,1025.65,1024.25, 08142013,143816.456,1025.65,1024.25, 08142013,143817.470,1025.65,1024.25, 08142013,143818.484,1025.65,1024.25, 08142013,143819.498,1025.65,1024.25, 08142013,143820.512,1025.63,1024.23, 08142013,143821.526,1025.62,1024.22, 08142013,143822.540,1025.62,1024.22, 08142013,143823.554,1025.62,1024.22, 08142013,143824.568,1025.62,1024.22, 08142013,143825.582,1025.63,1024.23, 08142013,143826.596,1025.64,1024.24, 08142013,143827.610,1025.66,1024.26, 08142013,143828.624,1025.66,1024.26, 08142013,143829.638,1025.67,1024.27, 08142013,143830.652,1025.67,1024.27, 08142013,143831.666,1025.64,1024.24, 08142013,143832.680,1025.62,1024.22, 08142013,143833.694,1025.61,1024.21, 08142013,143834.708,1025.63,1024.23, 08142013,143835.722,1025.65,1024.25, 08142013,143836.736,1025.64,1024.24, 08142013,143837.750,1025.61,1024.21, 08142013,143838.765,1025.59,1024.19, 08142013,143839.779,1025.59,1024.19, 08142013,143840.793,1025.59,1024.19, 08142013,143841.807,1025.63,1024.23, 08142013,143842.821,1025.67,1024.27, 08142013,143843.835,1025.68,1024.28, 08142013,143844.849,1025.67,1024.27, 08142013,143845.863,1025.64,1024.24, 08142013,143846.877,1025.62,1024.22, 08142013,143847.891,1025.61,1024.21, 08142013,143848.905,1025.61,1024.21, 08142013,143849.919,1025.63,1024.23, 08142013,143850.933,1025.63,1024.23, 08142013,143851.947,1025.65,1024.25, 08142013,143852.961,1025.65,1024.25, 08142013,143853.975,1025.62,1024.22, 08142013,143854.989,1025.59,1024.19, 08142013,143856.003,1025.6,1024.2, 08142013,143857.017,1025.64,1024.24, 08142013,143858.031,1025.66,1024.26, 08142013,143859.045,1025.66,1024.26, 08142013,143900.059,1025.64,1024.24, 08142013,143901.074,1025.64,1024.24, 08142013,143902.088,1025.61,1024.21, 08142013,143903.102,1025.6,1024.2, 08142013,143904.116,1025.6,1024.2, 08142013,143905.130,1025.62,1024.22, 08142013,143906.144,1025.63,1024.23, 08142013,143907.158,1025.63,1024.23, 08142013,143908.172,1025.62,1024.22, 08142013,143909.186,1025.62,1024.22, 08142013,143910.200,1025.62,1024.22, 08142013,143911.214,1025.63,1024.23, 08142013,143912.228,1025.63,1024.23, 08142013,143913.242,1025.64,1024.24, 08142013,143914.256,1025.64,1024.24, 08142013,143915.270,1025.64,1024.24, 08142013,143916.284,1025.63,1024.23, 08142013,143917.298,1025.61,1024.21, 08142013,143918.312,1025.58,1024.18, 08142013,143919.326,1025.58,1024.18, 08142013,143920.340,1025.58,1024.18, 08142013,143921.354,1025.59,1024.19, 08142013,143922.368,1025.62,1024.22, 08142013,143923.383,1025.65,1024.25, 08142013,143924.397,1025.65,1024.25, 08142013,143925.411,1025.64,1024.24, 08142013,143926.425,1025.62,1024.22, 08142013,143927.439,1025.61,1024.21, 08142013,143928.453,1025.62,1024.22, 08142013,143929.467,1025.63,1024.23, 08142013,143930.481,1025.63,1024.23, 08142013,143931.495,1025.58,1024.18, 08142013,143932.509,1025.57,1024.17, 08142013,143933.523,1025.57,1024.17, 08142013,143934.537,1025.59,1024.19, 08142013,143935.551,1025.61,1024.21, 08142013,143936.565,1025.62,1024.22, 08142013,143937.579,1025.62,1024.22, 08142013,143938.593,1025.62,1024.22, 08142013,143939.607,1025.61,1024.21, 08142013,143940.621,1025.61,1024.21, 08142013,143941.635,1025.62,1024.22, 08142013,143942.649,1025.63,1024.23, 08142013,143943.663,1025.63,1024.23, 08142013,143944.677,1025.62,1024.22, 08142013,143945.692,1025.59,1024.19, 08142013,143946.706,1025.57,1024.17, 08142013,143947.720,1025.56,1024.16, 08142013,143948.734,1025.57,1024.17, 08142013,143949.748,1025.61,1024.21, 08142013,143950.762,1025.64,1024.24, 08142013,143951.776,1025.64,1024.24, 08142013,143952.790,1025.64,1024.24, 08142013,143953.804,1025.64,1024.24, 08142013,143954.818,1025.62,1024.22, 08142013,143955.832,1025.61,1024.21, 08142013,143956.846,1025.6,1024.2, 08142013,143957.860,1025.6,1024.2, 08142013,143958.874,1025.6,1024.2, 08142013,143959.888,1025.6,1024.2, 08142013,144000.902,1025.6,1024.2, 08142013,144001.916,1025.58,1024.18, 08142013,144002.930,1025.58,1024.18, 08142013,144003.944,1025.57,1024.17, 08142013,144004.958,1025.57,1024.17, 08142013,144005.988,1025.61,1024.21, 08142013,144007.002,1025.67,1024.27, 08142013,144008.016,1025.68,1024.28, 08142013,144009.030,1025.62,1024.22, 08142013,144010.044,1025.57,1024.17, 08142013,144011.058,1025.55,1024.15, 08142013,144012.072,1025.55,1024.15, 08142013,144013.086,1025.58,1024.18, 08142013,144014.100,1025.58,1024.18, 08142013,144015.114,1025.59,1024.19, 08142013,144016.129,1025.59,1024.19, 08142013,144017.143,1025.59,1024.19, 08142013,144018.157,1025.59,1024.19, 08142013,144019.186,1025.59,1024.19, 08142013,144020.200,1025.6,1024.2, 08142013,144021.214,1025.61,1024.21, 08142013,144022.228,1025.61,1024.21, 08142013,144023.242,1025.62,1024.22, 08142013,144024.256,1025.62,1024.22, 08142013,144025.271,1025.62,1024.22, 08142013,144026.285,1025.61,1024.21, 08142013,144027.299,1025.58,1024.18, 08142013,144028.313,1025.57,1024.17, 08142013,144029.327,1025.56,1024.16, 08142013,144030.341,1025.56,1024.16, 08142013,144031.355,1025.57,1024.17, 08142013,144032.369,1025.6,1024.2, 08142013,144033.383,1025.6,1024.2, 08142013,144034.397,1025.63,1024.23, 08142013,144035.411,1025.63,1024.23, 08142013,144036.425,1025.62,1024.22, 08142013,144037.439,1025.61,1024.21, 08142013,144038.469,1025.6,1024.2, 08142013,144039.483,1025.59,1024.19, 08142013,144040.497,1025.58,1024.18, 08142013,144041.511,1025.57,1024.17, 08142013,144042.525,1025.57,1024.17, 08142013,144043.539,1025.57,1024.17, 08142013,144044.553,1025.57,1024.17, 08142013,144045.567,1025.58,1024.18, 08142013,144046.581,1025.59,1024.19, 08142013,144047.595,1025.6,1024.2, 08142013,144048.609,1025.61,1024.21, 08142013,144049.623,1025.61,1024.21, 08142013,144050.637,1025.61,1024.21, 08142013,144051.651,1025.59,1024.19, 08142013,144052.665,1025.57,1024.17, 08142013,144053.679,1025.56,1024.16, 08142013,144054.693,1025.56,1024.16, 08142013,144055.707,1025.56,1024.16, 08142013,144056.722,1025.57,1024.17, 08142013,144057.736,1025.58,1024.18, 08142013,144058.750,1025.58,1024.18, 08142013,144059.764,1025.58,1024.18, 08142013,144100.778,1025.58,1024.18, 08142013,144101.792,1025.59,1024.19, 08142013,144102.806,1025.6,1024.2, 08142013,144103.820,1025.62,1024.22, 08142013,144104.834,1025.63,1024.23, 08142013,144105.848,1025.63,1024.23, 08142013,144106.862,1025.61,1024.21, 08142013,144107.876,1025.56,1024.16, 08142013,144108.890,1025.53,1024.13, 08142013,144109.904,1025.53,1024.13, 08142013,144110.918,1025.55,1024.15, 08142013,144111.932,1025.58,1024.18, 08142013,144112.946,1025.59,1024.19, 08142013,144113.960,1025.6,1024.2, 08142013,144114.974,1025.6,1024.2, 08142013,144115.988,1025.6,1024.2, 08142013,144117.002,1025.6,1024.2, 08142013,144118.016,1025.6,1024.2, 08142013,144119.031,1025.6,1024.2, 08142013,144120.045,1025.6,1024.2, 08142013,144121.059,1025.59,1024.19, 08142013,144122.073,1025.58,1024.18, 08142013,144123.087,1025.58,1024.18, 08142013,144124.101,1025.58,1024.18, 08142013,144125.115,1025.58,1024.18, 08142013,144126.129,1025.58,1024.18, 08142013,144127.143,1025.58,1024.18, 08142013,144128.157,1025.58,1024.18, 08142013,144129.171,1025.58,1024.18, 08142013,144130.185,1025.6,1024.2, 08142013,144131.199,1025.61,1024.21, 08142013,144132.213,1025.61,1024.21, 08142013,144133.227,1025.58,1024.18, 08142013,144134.241,1025.57,1024.17, 08142013,144135.255,1025.56,1024.16, 08142013,144136.269,1025.56,1024.16, 08142013,144137.283,1025.57,1024.17, 08142013,144138.297,1025.59,1024.19, 08142013,144139.311,1025.59,1024.19, 08142013,144140.325,1025.6,1024.2, 08142013,144141.340,1025.61,1024.21, 08142013,144142.354,1025.61,1024.21, 08142013,144143.368,1025.61,1024.21, 08142013,144144.382,1025.6,1024.2, 08142013,144145.396,1025.6,1024.2, 08142013,144146.410,1025.58,1024.18, 08142013,144147.424,1025.56,1024.16, 08142013,144148.438,1025.55,1024.15, 08142013,144149.452,1025.56,1024.16, 08142013,144150.466,1025.58,1024.18, 08142013,144151.480,1025.6,1024.2, 08142013,144152.494,1025.6,1024.2, 08142013,144153.508,1025.6,1024.2, 08142013,144154.522,1025.59,1024.19, 08142013,144155.536,1025.58,1024.18, 08142013,144156.550,1025.59,1024.19, 08142013,144157.564,1025.59,1024.19, 08142013,144158.578,1025.59,1024.19, 08142013,144159.592,1025.59,1024.19, 08142013,144200.606,1025.59,1024.19, 08142013,144201.620,1025.58,1024.18, 08142013,144202.634,1025.57,1024.17, 08142013,144203.649,1025.56,1024.16, 08142013,144204.663,1025.55,1024.15, 08142013,144205.677,1025.57,1024.17, 08142013,144206.691,1025.6,1024.2, 08142013,144207.705,1025.61,1024.21, 08142013,144208.719,1025.61,1024.21, 08142013,144209.733,1025.61,1024.21, 08142013,144210.747,1025.59,1024.19, 08142013,144211.761,1025.57,1024.17, 08142013,144212.775,1025.57,1024.17, 08142013,144213.789,1025.57,1024.17, 08142013,144214.803,1025.57,1024.17, 08142013,144215.817,1025.58,1024.18, 08142013,144216.831,1025.58,1024.18, 08142013,144217.845,1025.58,1024.18, 08142013,144218.859,1025.58,1024.18, 08142013,144219.873,1025.58,1024.18, 08142013,144220.887,1025.58,1024.18, 08142013,144221.901,1025.58,1024.18, 08142013,144222.915,1025.58,1024.18, 08142013,144223.929,1025.58,1024.18, 08142013,144224.943,1025.59,1024.19, 08142013,144225.958,1025.59,1024.19, 08142013,144226.972,1025.6,1024.2, 08142013,144227.986,1025.59,1024.19, 08142013,144229.000,1025.57,1024.17, 08142013,144230.014,1025.55,1024.15, 08142013,144231.028,1025.55,1024.15, 08142013,144232.042,1025.54,1024.14, 08142013,144233.056,1025.56,1024.16, 08142013,144234.070,1025.6,1024.2, 08142013,144235.084,1025.62,1024.22, 08142013,144236.098,1025.62,1024.22, 08142013,144237.112,1025.6,1024.2, 08142013,144238.126,1025.58,1024.18, 08142013,144239.140,1025.57,1024.17, 08142013,144240.154,1025.58,1024.18, 08142013,144241.168,1025.59,1024.19, 08142013,144242.182,1025.59,1024.19, 08142013,144243.196,1025.59,1024.19, 08142013,144244.210,1025.59,1024.19, 08142013,144245.224,1025.58,1024.18, 08142013,144246.238,1025.57,1024.17, 08142013,144247.252,1025.57,1024.17, 08142013,144248.267,1025.57,1024.17, 08142013,144249.281,1025.58,1024.18, 08142013,144250.295,1025.6,1024.2, 08142013,144251.309,1025.61,1024.21, 08142013,144252.323,1025.62,1024.22, 08142013,144253.337,1025.62,1024.22, 08142013,144254.351,1025.61,1024.21, 08142013,144255.365,1025.6,1024.2, 08142013,144256.379,1025.59,1024.19, 08142013,144257.393,1025.58,1024.18, 08142013,144258.407,1025.58,1024.18, 08142013,144259.421,1025.57,1024.17, 08142013,144300.435,1025.57,1024.17, 08142013,144301.449,1025.57,1024.17, 08142013,144302.463,1025.58,1024.18, 08142013,144303.477,1025.58,1024.18, 08142013,144304.491,1025.58,1024.18, 08142013,144305.505,1025.58,1024.18, 08142013,144306.519,1025.58,1024.18, 08142013,144307.549,1025.59,1024.19, 08142013,144308.563,1025.59,1024.19, 08142013,144309.577,1025.6,1024.2, 08142013,144310.591,1025.6,1024.2, 08142013,144311.605,1025.6,1024.2, 08142013,144312.619,1025.58,1024.18, 08142013,144313.633,1025.57,1024.17, 08142013,144314.647,1025.57,1024.17, 08142013,144315.661,1025.57,1024.17, 08142013,144316.675,1025.57,1024.17, 08142013,144317.689,1025.57,1024.17, 08142013,144318.703,1025.57,1024.17, 08142013,144319.718,1025.59,1024.19, 08142013,144320.732,1025.61,1024.21, 08142013,144321.746,1025.61,1024.21, 08142013,144322.760,1025.61,1024.21, 08142013,144323.774,1025.59,1024.19, 08142013,144324.788,1025.59,1024.19, 08142013,144325.802,1025.59,1024.19, 08142013,144326.816,1025.59,1024.19, 08142013,144327.830,1025.6,1024.2, 08142013,144328.844,1025.6,1024.2, 08142013,144329.858,1025.59,1024.19, 08142013,144330.872,1025.56,1024.16, 08142013,144331.886,1025.56,1024.16, 08142013,144332.900,1025.57,1024.17, 08142013,144333.914,1025.57,1024.17, 08142013,144334.928,1025.59,1024.19, 08142013,144335.942,1025.62,1024.22, 08142013,144336.956,1025.63,1024.23, 08142013,144337.970,1025.62,1024.22, 08142013,144338.984,1025.6,1024.2, 08142013,144339.998,1025.59,1024.19, 08142013,144341.012,1025.59,1024.19, 08142013,144342.027,1025.59,1024.19, 08142013,144343.041,1025.59,1024.19, 08142013,144344.055,1025.58,1024.18, 08142013,144345.069,1025.58,1024.18, 08142013,144346.083,1025.57,1024.17, 08142013,144347.097,1025.58,1024.18, 08142013,144348.111,1025.6,1024.2, 08142013,144349.125,1025.6,1024.2, 08142013,144350.139,1025.59,1024.19, 08142013,144351.153,1025.59,1024.19, 08142013,144352.167,1025.59,1024.19, 08142013,144353.181,1025.6,1024.2, 08142013,144354.195,1025.62,1024.22, 08142013,144355.209,1025.62,1024.22, 08142013,144356.223,1025.62,1024.22, 08142013,144357.237,1025.62,1024.22, 08142013,144358.251,1025.62,1024.22, 08142013,144359.265,1025.61,1024.21, 08142013,144400.279,1025.6,1024.2, 08142013,144401.293,1025.59,1024.19, 08142013,144402.307,1025.59,1024.19, 08142013,144403.322,1025.59,1024.19, 08142013,144404.336,1025.59,1024.19, 08142013,144405.350,1025.59,1024.19, 08142013,144406.364,1025.6,1024.2, 08142013,144407.378,1025.6,1024.2, 08142013,144408.392,1025.6,1024.2, 08142013,144409.406,1025.6,1024.2, 08142013,144410.420,1025.61,1024.21, 08142013,144411.434,1025.62,1024.22, 08142013,144412.448,1025.62,1024.22, 08142013,144413.462,1025.6,1024.2, 08142013,144414.476,1025.58,1024.18, 08142013,144415.490,1025.57,1024.17, 08142013,144416.504,1025.57,1024.17, 08142013,144417.518,1025.57,1024.17, 08142013,144418.532,1025.6,1024.2, 08142013,144419.546,1025.62,1024.22, 08142013,144420.560,1025.63,1024.23, 08142013,144421.574,1025.63,1024.23, 08142013,144422.588,1025.62,1024.22, 08142013,144423.602,1025.6,1024.2, 08142013,144424.616,1025.6,1024.2, 08142013,144425.631,1025.6,1024.2, 08142013,144426.645,1025.61,1024.21, 08142013,144427.659,1025.61,1024.21, 08142013,144428.673,1025.61,1024.21, 08142013,144429.687,1025.59,1024.19, 08142013,144430.701,1025.57,1024.17, 08142013,144431.715,1025.59,1024.19, 08142013,144432.729,1025.63,1024.23, 08142013,144433.743,1025.64,1024.24, 08142013,144434.757,1025.64,1024.24, 08142013,144435.771,1025.62,1024.22, 08142013,144436.785,1025.6,1024.2, 08142013,144437.799,1025.6,1024.2, 08142013,144438.813,1025.59,1024.19, 08142013,144439.827,1025.59,1024.19, 08142013,144440.841,1025.6,1024.2, 08142013,144441.855,1025.61,1024.21, 08142013,144442.869,1025.61,1024.21, 08142013,144443.883,1025.61,1024.21, 08142013,144444.897,1025.61,1024.21, 08142013,144445.911,1025.62,1024.22, 08142013,144446.925,1025.62,1024.22, 08142013,144447.940,1025.62,1024.22, 08142013,144448.954,1025.61,1024.21, 08142013,144449.968,1025.6,1024.2, 08142013,144450.982,1025.6,1024.2, 08142013,144451.996,1025.6,1024.2, 08142013,144453.010,1025.61,1024.21, 08142013,144454.024,1025.61,1024.21, 08142013,144455.038,1025.59,1024.19, 08142013,144456.052,1025.59,1024.19, 08142013,144457.066,1025.6,1024.2, 08142013,144458.080,1025.61,1024.21, 08142013,144459.094,1025.62,1024.22, 08142013,144500.108,1025.62,1024.22, 08142013,144501.122,1025.62,1024.22, 08142013,144502.136,1025.62,1024.22, 08142013,144503.150,1025.62,1024.22, 08142013,144504.164,1025.62,1024.22, 08142013,144505.178,1025.61,1024.21, 08142013,144506.192,1025.59,1024.19, 08142013,144507.206,1025.59,1024.19, 08142013,144508.220,1025.59,1024.19, 08142013,144509.234,1025.6,1024.2, 08142013,144510.249,1025.6,1024.2, 08142013,144511.263,1025.61,1024.21, 08142013,144512.277,1025.62,1024.22, 08142013,144513.291,1025.63,1024.23, 08142013,144514.305,1025.62,1024.22, 08142013,144515.319,1025.61,1024.21, 08142013,144516.333,1025.6,1024.2, 08142013,144517.347,1025.61,1024.21, 08142013,144518.361,1025.63,1024.23, 08142013,144519.375,1025.63,1024.23, 08142013,144520.389,1025.62,1024.22, 08142013,144521.403,1025.62,1024.22, 08142013,144522.417,1025.6,1024.2, 08142013,144523.431,1025.62,1024.22, 08142013,144524.445,1025.63,1024.23, 08142013,144525.459,1025.64,1024.24, 08142013,144526.473,1025.62,1024.22, 08142013,144527.487,1025.61,1024.21, 08142013,144528.501,1025.6,1024.2, 08142013,144529.515,1025.6,1024.2, 08142013,144530.529,1025.61,1024.21, 08142013,144531.543,1025.61,1024.21, 08142013,144532.558,1025.62,1024.22, 08142013,144533.572,1025.62,1024.22, 08142013,144534.586,1025.62,1024.22, 08142013,144535.600,1025.62,1024.22, 08142013,144536.614,1025.62,1024.22, 08142013,144537.628,1025.62,1024.22, 08142013,144538.642,1025.63,1024.23, 08142013,144539.656,1025.63,1024.23, 08142013,144540.670,1025.63,1024.23, 08142013,144541.684,1025.61,1024.21, 08142013,144542.698,1025.61,1024.21, 08142013,144543.712,1025.6,1024.2, 08142013,144544.726,1025.59,1024.19, 08142013,144545.740,1025.6,1024.2, 08142013,144546.770,1025.61,1024.21, 08142013,144547.784,1025.62,1024.22, 08142013,144548.798,1025.62,1024.22, 08142013,144549.812,1025.62,1024.22, 08142013,144550.826,1025.62,1024.22, 08142013,144551.840,1025.62,1024.22, 08142013,144552.854,1025.63,1024.23, 08142013,144553.868,1025.63,1024.23, 08142013,144554.882,1025.64,1024.24, 08142013,144555.896,1025.63,1024.23, 08142013,144556.910,1025.6,1024.2, 08142013,144557.924,1025.58,1024.18, 08142013,144558.938,1025.58,1024.18, 08142013,144559.952,1025.61,1024.21, 08142013,144600.966,1025.64,1024.24, 08142013,144601.980,1025.65,1024.25, 08142013,144602.994,1025.65,1024.25, 08142013,144604.009,1025.63,1024.23, 08142013,144605.023,1025.63,1024.23, 08142013,144606.037,1025.62,1024.22, 08142013,144607.051,1025.61,1024.21, 08142013,144608.065,1025.61,1024.21, 08142013,144609.079,1025.61,1024.21, 08142013,144610.093,1025.61,1024.21, 08142013,144611.107,1025.61,1024.21, 08142013,144612.121,1025.61,1024.21, 08142013,144613.135,1025.61,1024.21, 08142013,144614.149,1025.61,1024.21, 08142013,144615.163,1025.61,1024.21, 08142013,144616.177,1025.61,1024.21, 08142013,144617.191,1025.61,1024.21, 08142013,144618.205,1025.61,1024.21, 08142013,144619.219,1025.62,1024.22, 08142013,144620.233,1025.64,1024.24, 08142013,144621.247,1025.64,1024.24, 08142013,144622.261,1025.64,1024.24, 08142013,144623.275,1025.62,1024.22, 08142013,144624.289,1025.59,1024.19, 08142013,144625.303,1025.58,1024.18, 08142013,144626.318,1025.59,1024.19, 08142013,144627.332,1025.59,1024.19, 08142013,144628.346,1025.61,1024.21, 08142013,144629.360,1025.63,1024.23, 08142013,144630.374,1025.63,1024.23, 08142013,144631.388,1025.62,1024.22, 08142013,144632.402,1025.6,1024.2, 08142013,144633.416,1025.63,1024.23, 08142013,144634.430,1025.63,1024.23, 08142013,144635.444,1025.66,1024.26, 08142013,144636.458,1025.67,1024.27, 08142013,144637.472,1025.66,1024.26, 08142013,144638.486,1025.63,1024.23, 08142013,144639.500,1025.62,1024.22, 08142013,144640.514,1025.61,1024.21, 08142013,144641.528,1025.61,1024.21, 08142013,144642.542,1025.61,1024.21, 08142013,144643.556,1025.6,1024.2, 08142013,144644.570,1025.61,1024.21, 08142013,144645.584,1025.61,1024.21, 08142013,144646.598,1025.61,1024.21, 08142013,144647.612,1025.62,1024.22, 08142013,144648.627,1025.62,1024.22, 08142013,144649.641,1025.61,1024.21, 08142013,144650.655,1025.61,1024.21, 08142013,144651.669,1025.61,1024.21, 08142013,144652.683,1025.64,1024.24, 08142013,144653.697,1025.67,1024.27, 08142013,144654.711,1025.67,1024.27, 08142013,144655.725,1025.64,1024.24, 08142013,144656.739,1025.64,1024.24, 08142013,144657.753,1025.59,1024.19, 08142013,144658.767,1025.57,1024.17, 08142013,144659.781,1025.57,1024.17, 08142013,144700.795,1025.59,1024.19, 08142013,144701.809,1025.6,1024.2, 08142013,144702.823,1025.61,1024.21, 08142013,144703.837,1025.62,1024.22, 08142013,144704.851,1025.62,1024.22, 08142013,144705.865,1025.63,1024.23, 08142013,144706.879,1025.63,1024.23, 08142013,144707.893,1025.63,1024.23, 08142013,144708.907,1025.63,1024.23, 08142013,144709.921,1025.63,1024.23, 08142013,144710.936,1025.63,1024.23, 08142013,144711.950,1025.61,1024.21, 08142013,144712.964,1025.6,1024.2, 08142013,144713.978,1025.6,1024.2, 08142013,144714.992,1025.61,1024.21, 08142013,144716.006,1025.63,1024.23, 08142013,144717.020,1025.64,1024.24, 08142013,144718.034,1025.63,1024.23, 08142013,144719.048,1025.63,1024.23, 08142013,144720.062,1025.61,1024.21, 08142013,144721.076,1025.6,1024.2, 08142013,144722.090,1025.61,1024.21, 08142013,144723.104,1025.63,1024.23, 08142013,144724.118,1025.63,1024.23, 08142013,144725.132,1025.63,1024.23, 08142013,144726.146,1025.62,1024.22, 08142013,144727.160,1025.61,1024.21, 08142013,144728.174,1025.6,1024.2, 08142013,144729.188,1025.6,1024.2, 08142013,144730.202,1025.6,1024.2, 08142013,144731.216,1025.6,1024.2, 08142013,144732.230,1025.62,1024.22, 08142013,144733.245,1025.63,1024.23, 08142013,144734.259,1025.65,1024.25, 08142013,144735.273,1025.65,1024.25, 08142013,144736.287,1025.65,1024.25, 08142013,144737.301,1025.62,1024.22, 08142013,144738.315,1025.6,1024.2, 08142013,144739.329,1025.58,1024.18, 08142013,144740.343,1025.58,1024.18, 08142013,144741.357,1025.58,1024.18, 08142013,144742.371,1025.59,1024.19, 08142013,144743.385,1025.61,1024.21, 08142013,144744.399,1025.63,1024.23, 08142013,144745.413,1025.63,1024.23, 08142013,144746.427,1025.61,1024.21, 08142013,144747.441,1025.61,1024.21, 08142013,144748.455,1025.62,1024.22, 08142013,144749.469,1025.65,1024.25, 08142013,144750.483,1025.65,1024.25, 08142013,144751.497,1025.65,1024.25, 08142013,144752.511,1025.63,1024.23, 08142013,144753.525,1025.59,1024.19, 08142013,144754.539,1025.58,1024.18, 08142013,144755.554,1025.58,1024.18, 08142013,144756.568,1025.59,1024.19, 08142013,144757.582,1025.6,1024.2, 08142013,144758.596,1025.6,1024.2, 08142013,144759.610,1025.61,1024.21, 08142013,144800.624,1025.61,1024.21, 08142013,144801.638,1025.61,1024.21, 08142013,144802.652,1025.62,1024.22, 08142013,144803.666,1025.62,1024.22, 08142013,144804.680,1025.63,1024.23, 08142013,144805.694,1025.62,1024.22, 08142013,144806.708,1025.61,1024.21, 08142013,144807.722,1025.6,1024.2, 08142013,144808.736,1025.59,1024.19, 08142013,144809.750,1025.58,1024.18, 08142013,144810.764,1025.58,1024.18, 08142013,144811.778,1025.58,1024.18, 08142013,144812.792,1025.6,1024.2, 08142013,144813.806,1025.61,1024.21, 08142013,144814.820,1025.61,1024.21, 08142013,144815.834,1025.61,1024.21, 08142013,144816.848,1025.62,1024.22, 08142013,144817.863,1025.62,1024.22, 08142013,144818.877,1025.62,1024.22, 08142013,144819.891,1025.63,1024.23, 08142013,144820.905,1025.63,1024.23, 08142013,144821.919,1025.63,1024.23, 08142013,144822.933,1025.63,1024.23, 08142013,144823.947,1025.59,1024.19, 08142013,144824.961,1025.57,1024.17, 08142013,144825.975,1025.56,1024.16, 08142013,144826.989,1025.59,1024.19, 08142013,144828.003,1025.62,1024.22, 08142013,144829.017,1025.63,1024.23, 08142013,144830.031,1025.63,1024.23, 08142013,144831.045,1025.62,1024.22, 08142013,144832.059,1025.63,1024.23, 08142013,144833.073,1025.63,1024.23, 08142013,144834.087,1025.64,1024.24, 08142013,144835.101,1025.62,1024.22, 08142013,144836.115,1025.6,1024.2, 08142013,144837.129,1025.59,1024.19, 08142013,144838.143,1025.59,1024.19, 08142013,144839.157,1025.6,1024.2, 08142013,144840.172,1025.6,1024.2, 08142013,144841.186,1025.59,1024.19, 08142013,144842.200,1025.59,1024.19, 08142013,144843.214,1025.6,1024.2, 08142013,144844.228,1025.6,1024.2, 08142013,144845.242,1025.62,1024.22, 08142013,144846.256,1025.63,1024.23, 08142013,144847.270,1025.64,1024.24, 08142013,144848.284,1025.63,1024.23, 08142013,144849.298,1025.63,1024.23, 08142013,144850.312,1025.63,1024.23, 08142013,144851.326,1025.62,1024.22, 08142013,144852.340,1025.61,1024.21, 08142013,144853.354,1025.59,1024.19, 08142013,144854.368,1025.59,1024.19, 08142013,144855.382,1025.59,1024.19, 08142013,144856.396,1025.62,1024.22, 08142013,144857.410,1025.63,1024.23, 08142013,144858.424,1025.62,1024.22, 08142013,144859.438,1025.61,1024.21, 08142013,144900.452,1025.62,1024.22, 08142013,144901.466,1025.63,1024.23, 08142013,144902.481,1025.63,1024.23, 08142013,144903.495,1025.61,1024.21, 08142013,144904.509,1025.58,1024.18, 08142013,144905.523,1025.58,1024.18, 08142013,144906.537,1025.57,1024.17, 08142013,144907.551,1025.57,1024.17, 08142013,144908.565,1025.58,1024.18, 08142013,144909.579,1025.59,1024.19, 08142013,144910.593,1025.61,1024.21, 08142013,144911.623,1025.63,1024.23, 08142013,144912.637,1025.63,1024.23, 08142013,144913.651,1025.64,1024.24, 08142013,144914.665,1025.63,1024.23, 08142013,144915.679,1025.63,1024.23, 08142013,144916.693,1025.63,1024.23, 08142013,144917.707,1025.61,1024.21, 08142013,144918.721,1025.59,1024.19, 08142013,144919.735,1025.59,1024.19, 08142013,144920.749,1025.59,1024.19, 08142013,144921.763,1025.59,1024.19, 08142013,144922.777,1025.6,1024.2, 08142013,144923.791,1025.6,1024.2, 08142013,144924.805,1025.61,1024.21, 08142013,144925.819,1025.62,1024.22, 08142013,144926.833,1025.64,1024.24, 08142013,144927.847,1025.64,1024.24, 08142013,144928.861,1025.63,1024.23, 08142013,144929.875,1025.6,1024.2, 08142013,144930.889,1025.58,1024.18, 08142013,144931.903,1025.58,1024.18, 08142013,144932.917,1025.6,1024.2, 08142013,144933.932,1025.62,1024.22, 08142013,144934.946,1025.62,1024.22, 08142013,144935.960,1025.62,1024.22, 08142013,144936.974,1025.6,1024.2, 08142013,144937.988,1025.57,1024.17, 08142013,144939.002,1025.56,1024.16, 08142013,144940.016,1025.58,1024.18, 08142013,144941.030,1025.61,1024.21, 08142013,144942.044,1025.63,1024.23, 08142013,144943.058,1025.64,1024.24, 08142013,144944.072,1025.64,1024.24, 08142013,144945.086,1025.62,1024.22, 08142013,144946.100,1025.62,1024.22, 08142013,144947.114,1025.6,1024.2, 08142013,144948.128,1025.59,1024.19, 08142013,144949.142,1025.58,1024.18, 08142013,144950.156,1025.59,1024.19, 08142013,144951.170,1025.59,1024.19, 08142013,144952.184,1025.59,1024.19, 08142013,144953.198,1025.59,1024.19, 08142013,144954.212,1025.6,1024.2, 08142013,144955.226,1025.62,1024.22, 08142013,144956.241,1025.63,1024.23, 08142013,144957.255,1025.63,1024.23, 08142013,144958.269,1025.63,1024.23, 08142013,144959.283,1025.61,1024.21, 08142013,145000.297,1025.58,1024.18, 08142013,145001.311,1025.58,1024.18, 08142013,145002.325,1025.6,1024.2, 08142013,145003.354,1025.61,1024.21, 08142013,145004.369,1025.6,1024.2, 08142013,145005.383,1025.57,1024.17, 08142013,145006.397,1025.59,1024.19, 08142013,145007.411,1025.59,1024.19, 08142013,145008.425,1025.62,1024.22, 08142013,145009.454,1025.64,1024.24, 08142013,145010.468,1025.64,1024.24, 08142013,145011.482,1025.63,1024.23, 08142013,145012.496,1025.61,1024.21, 08142013,145013.511,1025.6,1024.2, 08142013,145014.525,1025.6,1024.2, 08142013,145015.539,1025.6,1024.2, 08142013,145016.553,1025.6,1024.2, 08142013,145017.567,1025.6,1024.2, 08142013,145018.581,1025.6,1024.2, 08142013,145019.595,1025.6,1024.2, 08142013,145020.609,1025.6,1024.2, 08142013,145021.623,1025.6,1024.2, 08142013,145022.637,1025.61,1024.21, 08142013,145023.651,1025.61,1024.21, 08142013,145024.665,1025.61,1024.21, 08142013,145025.679,1025.61,1024.21, 08142013,145026.693,1025.62,1024.22, 08142013,145027.707,1025.62,1024.22, 08142013,145028.721,1025.6,1024.2, 08142013,145029.735,1025.6,1024.2, 08142013,145030.749,1025.58,1024.18, 08142013,145031.763,1025.57,1024.17, 08142013,145032.777,1025.58,1024.18, 08142013,145033.791,1025.59,1024.19, 08142013,145034.805,1025.6,1024.2, 08142013,145035.820,1025.6,1024.2, 08142013,145036.834,1025.61,1024.21, 08142013,145037.848,1025.61,1024.21, 08142013,145038.862,1025.61,1024.21, 08142013,145039.876,1025.61,1024.21, 08142013,145040.890,1025.61,1024.21, 08142013,145041.904,1025.61,1024.21, 08142013,145042.918,1025.61,1024.21, 08142013,145043.932,1025.6,1024.2, 08142013,145044.946,1025.59,1024.19, 08142013,145045.960,1025.57,1024.17, 08142013,145046.974,1025.57,1024.17, 08142013,145047.988,1025.59,1024.19, 08142013,145049.002,1025.61,1024.21, 08142013,145050.016,1025.62,1024.22, 08142013,145051.030,1025.62,1024.22, 08142013,145052.044,1025.62,1024.22, 08142013,145053.058,1025.62,1024.22, 08142013,145054.072,1025.62,1024.22, 08142013,145055.086,1025.61,1024.21, 08142013,145056.100,1025.61,1024.21, 08142013,145057.114,1025.6,1024.2, 08142013,145058.144,1025.59,1024.19, 08142013,145059.158,1025.58,1024.18, 08142013,145100.172,1025.57,1024.17, 08142013,145101.186,1025.57,1024.17, 08142013,145102.200,1025.58,1024.18, 08142013,145103.214,1025.61,1024.21, 08142013,145104.228,1025.64,1024.24, 08142013,145105.242,1025.64,1024.24, 08142013,145106.256,1025.62,1024.22, 08142013,145107.286,1025.58,1024.18, 08142013,145108.300,1025.57,1024.17, 08142013,145109.314,1025.58,1024.18, 08142013,145110.328,1025.58,1024.18, 08142013,145111.342,1025.6,1024.2, 08142013,145112.356,1025.61,1024.21, 08142013,145113.370,1025.6,1024.2, 08142013,145114.384,1025.6,1024.2, 08142013,145115.398,1025.59,1024.19, 08142013,145116.413,1025.6,1024.2, 08142013,145117.427,1025.61,1024.21, 08142013,145118.441,1025.61,1024.21, 08142013,145119.455,1025.61,1024.21, 08142013,145120.469,1025.6,1024.2, 08142013,145121.483,1025.59,1024.19, 08142013,145122.497,1025.59,1024.19, 08142013,145123.511,1025.61,1024.21, 08142013,145124.525,1025.61,1024.21, 08142013,145125.539,1025.61,1024.21, 08142013,145126.553,1025.61,1024.21, 08142013,145127.567,1025.6,1024.2, 08142013,145128.581,1025.59,1024.19, 08142013,145129.595,1025.59,1024.19, 08142013,145130.609,1025.59,1024.19, 08142013,145131.623,1025.59,1024.19, 08142013,145132.637,1025.6,1024.2, 08142013,145133.651,1025.61,1024.21, 08142013,145134.665,1025.61,1024.21, 08142013,145135.679,1025.6,1024.2, 08142013,145136.693,1025.58,1024.18, 08142013,145137.707,1025.57,1024.17, 08142013,145138.722,1025.58,1024.18, 08142013,145139.736,1025.6,1024.2, 08142013,145140.750,1025.61,1024.21, 08142013,145141.764,1025.61,1024.21, 08142013,145142.778,1025.62,1024.22, 08142013,145143.792,1025.62,1024.22, 08142013,145144.806,1025.61,1024.21, 08142013,145145.820,1025.6,1024.2, 08142013,145146.834,1025.6,1024.2, 08142013,145147.848,1025.6,1024.2, 08142013,145148.862,1025.59,1024.19, 08142013,145149.876,1025.58,1024.18, 08142013,145150.890,1025.58,1024.18, 08142013,145151.904,1025.6,1024.2, 08142013,145152.918,1025.6,1024.2, 08142013,145153.932,1025.61,1024.21, 08142013,145154.946,1025.61,1024.21, 08142013,145155.960,1025.59,1024.19, 08142013,145156.974,1025.59,1024.19, 08142013,145157.988,1025.6,1024.2, 08142013,145159.002,1025.62,1024.22, 08142013,145200.016,1025.63,1024.23, 08142013,145201.031,1025.63,1024.23, 08142013,145202.045,1025.62,1024.22, 08142013,145203.059,1025.59,1024.19, 08142013,145204.073,1025.59,1024.19, 08142013,145205.087,1025.57,1024.17, 08142013,145206.101,1025.56,1024.16, 08142013,145207.115,1025.57,1024.17, 08142013,145208.129,1025.6,1024.2, 08142013,145209.143,1025.61,1024.21, 08142013,145210.157,1025.61,1024.21, 08142013,145211.171,1025.61,1024.21, 08142013,145212.185,1025.6,1024.2, 08142013,145213.199,1025.6,1024.2, 08142013,145214.213,1025.6,1024.2, 08142013,145215.227,1025.6,1024.2, 08142013,145216.241,1025.6,1024.2, 08142013,145217.255,1025.61,1024.21, 08142013,145218.269,1025.61,1024.21, 08142013,145219.283,1025.6,1024.2, 08142013,145220.297,1025.6,1024.2, 08142013,145221.311,1025.59,1024.19, 08142013,145222.325,1025.59,1024.19, 08142013,145223.340,1025.58,1024.18, 08142013,145224.354,1025.6,1024.2, 08142013,145225.368,1025.6,1024.2, 08142013,145226.382,1025.61,1024.21, 08142013,145227.396,1025.6,1024.2, 08142013,145228.410,1025.6,1024.2, 08142013,145229.424,1025.6,1024.2, 08142013,145230.438,1025.6,1024.2, 08142013,145231.452,1025.6,1024.2, 08142013,145232.466,1025.6,1024.2, 08142013,145233.480,1025.6,1024.2, 08142013,145234.494,1025.6,1024.2, 08142013,145235.508,1025.6,1024.2, 08142013,145236.522,1025.6,1024.2, 08142013,145237.536,1025.6,1024.2, 08142013,145238.550,1025.59,1024.19, 08142013,145239.564,1025.58,1024.18, 08142013,145240.578,1025.58,1024.18, 08142013,145241.592,1025.61,1024.21, 08142013,145242.606,1025.64,1024.24, 08142013,145243.620,1025.64,1024.24, 08142013,145244.634,1025.64,1024.24, 08142013,145245.649,1025.6,1024.2, 08142013,145246.663,1025.57,1024.17, 08142013,145247.677,1025.57,1024.17, 08142013,145248.691,1025.6,1024.2, 08142013,145249.705,1025.63,1024.23, 08142013,145250.719,1025.64,1024.24, 08142013,145251.733,1025.6,1024.2, 08142013,145252.747,1025.56,1024.16, 08142013,145253.761,1025.55,1024.15, 08142013,145254.775,1025.59,1024.19, 08142013,145255.789,1025.59,1024.19, 08142013,145256.803,1025.64,1024.24, 08142013,145257.817,1025.66,1024.26, 08142013,145258.831,1025.64,1024.24, 08142013,145259.845,1025.58,1024.18, 08142013,145300.859,1025.55,1024.15, 08142013,145301.873,1025.56,1024.16, 08142013,145302.887,1025.6,1024.2, 08142013,145303.901,1025.61,1024.21, 08142013,145304.915,1025.61,1024.21, 08142013,145305.929,1025.59,1024.19, 08142013,145306.943,1025.59,1024.19, 08142013,145307.958,1025.58,1024.18, 08142013,145308.972,1025.59,1024.19, 08142013,145309.986,1025.62,1024.22, 08142013,145311.000,1025.64,1024.24, 08142013,145312.014,1025.62,1024.22, 08142013,145313.043,1025.59,1024.19, 08142013,145314.057,1025.57,1024.17, 08142013,145315.071,1025.57,1024.17, 08142013,145316.086,1025.59,1024.19, 08142013,145317.100,1025.6,1024.2, 08142013,145318.114,1025.6,1024.2, 08142013,145319.128,1025.59,1024.19, 08142013,145320.142,1025.59,1024.19, 08142013,145321.156,1025.59,1024.19, 08142013,145322.170,1025.62,1024.22, 08142013,145323.184,1025.63,1024.23, 08142013,145324.198,1025.62,1024.22, 08142013,145325.212,1025.59,1024.19, 08142013,145326.226,1025.58,1024.18, 08142013,145327.240,1025.58,1024.18, 08142013,145328.254,1025.59,1024.19, 08142013,145329.268,1025.59,1024.19, 08142013,145330.282,1025.6,1024.2, 08142013,145331.296,1025.6,1024.2, 08142013,145332.310,1025.6,1024.2, 08142013,145333.324,1025.6,1024.2, 08142013,145334.338,1025.57,1024.17, 08142013,145335.352,1025.57,1024.17, 08142013,145336.366,1025.59,1024.19, 08142013,145337.380,1025.63,1024.23, 08142013,145338.395,1025.64,1024.24, 08142013,145339.409,1025.64,1024.24, 08142013,145340.423,1025.64,1024.24, 08142013,145341.437,1025.61,1024.21, 08142013,145342.451,1025.57,1024.17, 08142013,145343.465,1025.55,1024.15, 08142013,145344.479,1025.55,1024.15, 08142013,145345.493,1025.58,1024.18, 08142013,145346.507,1025.61,1024.21, 08142013,145347.521,1025.62,1024.22, 08142013,145348.535,1025.62,1024.22, 08142013,145349.549,1025.61,1024.21, 08142013,145350.563,1025.61,1024.21, 08142013,145351.577,1025.61,1024.21, 08142013,145352.591,1025.6,1024.2, 08142013,145353.605,1025.6,1024.2, 08142013,145354.635,1025.6,1024.2, 08142013,145355.649,1025.6,1024.2, 08142013,145356.663,1025.59,1024.19, 08142013,145357.677,1025.58,1024.18, 08142013,145358.691,1025.57,1024.17, 08142013,145359.705,1025.58,1024.18, 08142013,145400.719,1025.58,1024.18, 08142013,145401.733,1025.61,1024.21, 08142013,145402.747,1025.63,1024.23, 08142013,145403.761,1025.64,1024.24, 08142013,145404.775,1025.62,1024.22, 08142013,145405.789,1025.59,1024.19, 08142013,145406.803,1025.58,1024.18, 08142013,145407.817,1025.57,1024.17, 08142013,145408.831,1025.57,1024.17, 08142013,145409.846,1025.57,1024.17, 08142013,145410.860,1025.58,1024.18, 08142013,145411.874,1025.59,1024.19, 08142013,145412.888,1025.59,1024.19, 08142013,145413.902,1025.59,1024.19, 08142013,145414.916,1025.59,1024.19, 08142013,145415.930,1025.59,1024.19, 08142013,145416.944,1025.61,1024.21, 08142013,145417.958,1025.62,1024.22, 08142013,145418.972,1025.62,1024.22, 08142013,145419.986,1025.59,1024.19, 08142013,145421.000,1025.59,1024.19, 08142013,145422.014,1025.58,1024.18, 08142013,145423.028,1025.58,1024.18, 08142013,145424.042,1025.6,1024.2, 08142013,145425.056,1025.61,1024.21, 08142013,145426.070,1025.6,1024.2, 08142013,145427.084,1025.58,1024.18, 08142013,145428.098,1025.57,1024.17, 08142013,145429.112,1025.57,1024.17, 08142013,145430.126,1025.58,1024.18, 08142013,145431.140,1025.61,1024.21, 08142013,145432.155,1025.61,1024.21, 08142013,145433.169,1025.63,1024.23, 08142013,145434.183,1025.64,1024.24, 08142013,145435.197,1025.62,1024.22, 08142013,145436.211,1025.58,1024.18, 08142013,145437.225,1025.56,1024.16, 08142013,145438.239,1025.55,1024.15, 08142013,145439.253,1025.55,1024.15, 08142013,145440.267,1025.57,1024.17, 08142013,145441.281,1025.59,1024.19, 08142013,145442.295,1025.61,1024.21, 08142013,145443.309,1025.61,1024.21, 08142013,145444.323,1025.62,1024.22, 08142013,145445.337,1025.59,1024.19, 08142013,145446.351,1025.6,1024.2, 08142013,145447.381,1025.61,1024.21, 08142013,145448.395,1025.62,1024.22, 08142013,145449.409,1025.59,1024.19, 08142013,145450.423,1025.57,1024.17, 08142013,145451.437,1025.56,1024.16, 08142013,145452.451,1025.56,1024.16, 08142013,145453.465,1025.56,1024.16, 08142013,145454.479,1025.57,1024.17, 08142013,145455.493,1025.59,1024.19, 08142013,145456.507,1025.6,1024.2, 08142013,145457.521,1025.61,1024.21, 08142013,145458.535,1025.61,1024.21, 08142013,145459.549,1025.6,1024.2, 08142013,145500.563,1025.59,1024.19, 08142013,145501.577,1025.58,1024.18, 08142013,145502.591,1025.58,1024.18, 08142013,145503.606,1025.59,1024.19, 08142013,145504.620,1025.59,1024.19, 08142013,145505.634,1025.59,1024.19, 08142013,145506.648,1025.59,1024.19, 08142013,145507.662,1025.58,1024.18, 08142013,145508.676,1025.58,1024.18, 08142013,145509.690,1025.58,1024.18, 08142013,145510.704,1025.59,1024.19, 08142013,145511.718,1025.61,1024.21, 08142013,145512.732,1025.61,1024.21, 08142013,145513.746,1025.6,1024.2, 08142013,145514.760,1025.57,1024.17, 08142013,145515.774,1025.57,1024.17, 08142013,145516.788,1025.56,1024.16, 08142013,145517.802,1025.56,1024.16, 08142013,145518.816,1025.58,1024.18, 08142013,145519.830,1025.6,1024.2, 08142013,145520.844,1025.61,1024.21, 08142013,145521.858,1025.61,1024.21, 08142013,145522.872,1025.6,1024.2, 08142013,145523.886,1025.58,1024.18, 08142013,145524.900,1025.56,1024.16, 08142013,145525.915,1025.56,1024.16, 08142013,145526.929,1025.56,1024.16, 08142013,145527.943,1025.58,1024.18, 08142013,145528.957,1025.59,1024.19, 08142013,145529.971,1025.6,1024.2, 08142013,145530.985,1025.61,1024.21, 08142013,145531.999,1025.6,1024.2, 08142013,145533.013,1025.58,1024.18, 08142013,145534.027,1025.57,1024.17, 08142013,145535.041,1025.57,1024.17, 08142013,145536.055,1025.56,1024.16, 08142013,145537.069,1025.59,1024.19, 08142013,145538.083,1025.61,1024.21, 08142013,145539.097,1025.6,1024.2, 08142013,145540.111,1025.57,1024.17, 08142013,145541.156,1025.56,1024.16, 08142013,145542.170,1025.57,1024.17, 08142013,145543.185,1025.58,1024.18, 08142013,145544.199,1025.59,1024.19, 08142013,145545.213,1025.6,1024.2, 08142013,145546.227,1025.6,1024.2, 08142013,145547.241,1025.6,1024.2, 08142013,145548.255,1025.61,1024.21, 08142013,145549.269,1025.6,1024.2, 08142013,145550.283,1025.56,1024.16, 08142013,145551.297,1025.52,1024.12, 08142013,145552.311,1025.57,1024.17, 08142013,145553.325,1025.62,1024.22, 08142013,145554.339,1025.63,1024.23, 08142013,145555.353,1025.63,1024.23, 08142013,145556.367,1025.63,1024.23, 08142013,145557.381,1025.61,1024.21, 08142013,145558.395,1025.59,1024.19, 08142013,145559.409,1025.57,1024.17, 08142013,145600.423,1025.57,1024.17, 08142013,145601.437,1025.57,1024.17, 08142013,145602.451,1025.58,1024.18, 08142013,145603.465,1025.59,1024.19, 08142013,145604.479,1025.59,1024.19, 08142013,145605.494,1025.58,1024.18, 08142013,145606.508,1025.57,1024.17, 08142013,145607.522,1025.57,1024.17, 08142013,145608.536,1025.57,1024.17, 08142013,145609.550,1025.57,1024.17, 08142013,145610.564,1025.58,1024.18, 08142013,145611.578,1025.58,1024.18, 08142013,145612.592,1025.59,1024.19, 08142013,145613.606,1025.59,1024.19, 08142013,145614.620,1025.59,1024.19, 08142013,145615.634,1025.59,1024.19, 08142013,145616.648,1025.58,1024.18, 08142013,145617.662,1025.57,1024.17, 08142013,145618.676,1025.57,1024.17, 08142013,145619.690,1025.58,1024.18, 08142013,145620.704,1025.58,1024.18, 08142013,145621.718,1025.57,1024.17, 08142013,145622.732,1025.55,1024.15, 08142013,145623.746,1025.54,1024.14, 08142013,145624.760,1025.56,1024.16, 08142013,145625.774,1025.58,1024.18, 08142013,145626.788,1025.59,1024.19, 08142013,145627.803,1025.59,1024.19, 08142013,145628.817,1025.59,1024.19, 08142013,145629.831,1025.59,1024.19, 08142013,145630.845,1025.59,1024.19, 08142013,145631.859,1025.59,1024.19, 08142013,145632.873,1025.58,1024.18, 08142013,145633.887,1025.56,1024.16, 08142013,145634.901,1025.55,1024.15, 08142013,145635.915,1025.56,1024.16, 08142013,145636.929,1025.57,1024.17, 08142013,145637.943,1025.59,1024.19, 08142013,145638.957,1025.59,1024.19, 08142013,145639.971,1025.58,1024.18, 08142013,145640.985,1025.58,1024.18, 08142013,145641.999,1025.56,1024.16, 08142013,145643.013,1025.55,1024.15, 08142013,145644.027,1025.56,1024.16, 08142013,145645.041,1025.59,1024.19, 08142013,145646.071,1025.61,1024.21, 08142013,145647.085,1025.6,1024.2, 08142013,145648.099,1025.57,1024.17, 08142013,145649.113,1025.55,1024.15, 08142013,145650.127,1025.55,1024.15, 08142013,145651.141,1025.56,1024.16, 08142013,145652.155,1025.56,1024.16, 08142013,145653.169,1025.57,1024.17, 08142013,145654.183,1025.57,1024.17, 08142013,145655.197,1025.57,1024.17, 08142013,145656.211,1025.58,1024.18, 08142013,145657.225,1025.59,1024.19, 08142013,145658.239,1025.59,1024.19, 08142013,145659.254,1025.58,1024.18, 08142013,145700.268,1025.58,1024.18, 08142013,145701.282,1025.58,1024.18, 08142013,145702.296,1025.57,1024.17, 08142013,145703.357,1025.56,1024.16, 08142013,145704.386,1025.57,1024.17, 08142013,145705.400,1025.58,1024.18, 08142013,145706.414,1025.58,1024.18, 08142013,145707.428,1025.57,1024.17, 08142013,145708.442,1025.56,1024.16, 08142013,145709.456,1025.56,1024.16, 08142013,145710.470,1025.56,1024.16, 08142013,145711.484,1025.58,1024.18, 08142013,145712.499,1025.6,1024.2, 08142013,145713.513,1025.61,1024.21, 08142013,145714.527,1025.59,1024.19, 08142013,145715.541,1025.56,1024.16, 08142013,145716.555,1025.54,1024.14, 08142013,145717.569,1025.53,1024.13, 08142013,145718.583,1025.54,1024.14, 08142013,145719.597,1025.56,1024.16, 08142013,145720.611,1025.58,1024.18, 08142013,145721.625,1025.58,1024.18, 08142013,145722.639,1025.58,1024.18, 08142013,145723.653,1025.59,1024.19, 08142013,145724.667,1025.59,1024.19, 08142013,145725.681,1025.59,1024.19, 08142013,145726.695,1025.58,1024.18, 08142013,145727.709,1025.57,1024.17, 08142013,145728.723,1025.55,1024.15, 08142013,145729.737,1025.55,1024.15, 08142013,145730.751,1025.56,1024.16, 08142013,145731.765,1025.58,1024.18, 08142013,145732.779,1025.58,1024.18, 08142013,145733.793,1025.58,1024.18, 08142013,145734.808,1025.58,1024.18, 08142013,145735.822,1025.58,1024.18, 08142013,145736.836,1025.58,1024.18, 08142013,145737.850,1025.58,1024.18, 08142013,145738.864,1025.58,1024.18, 08142013,145739.878,1025.58,1024.18, 08142013,145740.892,1025.57,1024.17, 08142013,145741.906,1025.57,1024.17, 08142013,145742.920,1025.56,1024.16, 08142013,145743.934,1025.56,1024.16, 08142013,145744.948,1025.56,1024.16, 08142013,145745.962,1025.56,1024.16, 08142013,145746.976,1025.56,1024.16, 08142013,145747.990,1025.57,1024.17, 08142013,145749.004,1025.58,1024.18, 08142013,145750.018,1025.59,1024.19, 08142013,145751.032,1025.59,1024.19, 08142013,145752.046,1025.58,1024.18, 08142013,145753.060,1025.56,1024.16, 08142013,145754.074,1025.54,1024.14, 08142013,145755.088,1025.54,1024.14, 08142013,145756.102,1025.54,1024.14, 08142013,145757.117,1025.54,1024.14, 08142013,145758.131,1025.55,1024.15, 08142013,145759.145,1025.56,1024.16, 08142013,145800.159,1025.56,1024.16, 08142013,145801.173,1025.56,1024.16, 08142013,145802.187,1025.57,1024.17, 08142013,145803.201,1025.57,1024.17, 08142013,145804.215,1025.58,1024.18, 08142013,145805.229,1025.58,1024.18, 08142013,145806.243,1025.58,1024.18, 08142013,145807.257,1025.58,1024.18, 08142013,145808.271,1025.58,1024.18, 08142013,145809.285,1025.57,1024.17, 08142013,145810.299,1025.56,1024.16, 08142013,145811.313,1025.56,1024.16, 08142013,145812.327,1025.55,1024.15, 08142013,145813.341,1025.55,1024.15, 08142013,145814.355,1025.56,1024.16, 08142013,145815.369,1025.57,1024.17, 08142013,145816.383,1025.57,1024.17, 08142013,145817.397,1025.58,1024.18, 08142013,145818.411,1025.57,1024.17, 08142013,145819.426,1025.57,1024.17, 08142013,145820.440,1025.58,1024.18, 08142013,145821.469,1025.59,1024.19, 08142013,145822.483,1025.58,1024.18, 08142013,145823.497,1025.54,1024.14, 08142013,145824.511,1025.52,1024.12, 08142013,145825.525,1025.52,1024.12, 08142013,145826.539,1025.55,1024.15, 08142013,145827.553,1025.55,1024.15, 08142013,145828.568,1025.58,1024.18, 08142013,145829.582,1025.59,1024.19, 08142013,145830.596,1025.59,1024.19, 08142013,145831.610,1025.58,1024.18, 08142013,145832.624,1025.57,1024.17, 08142013,145833.638,1025.57,1024.17, 08142013,145834.652,1025.57,1024.17, 08142013,145835.666,1025.57,1024.17, 08142013,145836.680,1025.56,1024.16, 08142013,145837.694,1025.55,1024.15, 08142013,145838.708,1025.55,1024.15, 08142013,145839.722,1025.56,1024.16, 08142013,145840.736,1025.58,1024.18, 08142013,145841.750,1025.59,1024.19, 08142013,145842.764,1025.59,1024.19, 08142013,145843.778,1025.58,1024.18, 08142013,145844.792,1025.56,1024.16, 08142013,145845.806,1025.56,1024.16, 08142013,145846.820,1025.56,1024.16, 08142013,145847.834,1025.56,1024.16, 08142013,145848.848,1025.57,1024.17, 08142013,145849.862,1025.58,1024.18, 08142013,145850.877,1025.58,1024.18, 08142013,145851.891,1025.57,1024.17, 08142013,145852.905,1025.55,1024.15, 08142013,145853.919,1025.54,1024.14, 08142013,145854.933,1025.54,1024.14, 08142013,145855.947,1025.55,1024.15, 08142013,145856.961,1025.56,1024.16, 08142013,145857.975,1025.56,1024.16, 08142013,145858.989,1025.56,1024.16, 08142013,145900.003,1025.56,1024.16, 08142013,145901.017,1025.57,1024.17, 08142013,145902.031,1025.58,1024.18, 08142013,145903.045,1025.59,1024.19, 08142013,145904.059,1025.58,1024.18, 08142013,145905.073,1025.56,1024.16, 08142013,145906.087,1025.56,1024.16, 08142013,145907.101,1025.56,1024.16, 08142013,145908.115,1025.56,1024.16, 08142013,145909.129,1025.56,1024.16, 08142013,145910.143,1025.57,1024.17, 08142013,145911.157,1025.57,1024.17, 08142013,145912.171,1025.56,1024.16, 08142013,145913.186,1025.55,1024.15, 08142013,145914.262,1025.55,1024.15, 08142013,145915.276,1025.56,1024.16, 08142013,145916.290,1025.57,1024.17, 08142013,145917.304,1025.57,1024.17, 08142013,145918.318,1025.57,1024.17, 08142013,145919.332,1025.57,1024.17, 08142013,145920.346,1025.57,1024.17, 08142013,145921.360,1025.58,1024.18, 08142013,145922.374,1025.58,1024.18, 08142013,145923.388,1025.58,1024.18, 08142013,145924.402,1025.57,1024.17, 08142013,145925.416,1025.56,1024.16, 08142013,145926.431,1025.56,1024.16, 08142013,145927.445,1025.57,1024.17, 08142013,145928.459,1025.58,1024.18, 08142013,145929.473,1025.58,1024.18, 08142013,145930.487,1025.58,1024.18, 08142013,145931.501,1025.56,1024.16, 08142013,145932.515,1025.55,1024.15, 08142013,145933.529,1025.54,1024.14, 08142013,145934.543,1025.56,1024.16, 08142013,145935.557,1025.59,1024.19, 08142013,145936.571,1025.6,1024.2, 08142013,145937.585,1025.59,1024.19, 08142013,145938.599,1025.56,1024.16, 08142013,145939.613,1025.55,1024.15, 08142013,145940.627,1025.57,1024.17, 08142013,145941.657,1025.57,1024.17, 08142013,145942.671,1025.59,1024.19, 08142013,145943.685,1025.6,1024.2, 08142013,145944.699,1025.58,1024.18, 08142013,145945.713,1025.56,1024.16, 08142013,145946.727,1025.54,1024.14, 08142013,145947.741,1025.54,1024.14, 08142013,145948.755,1025.55,1024.15, 08142013,145949.769,1025.57,1024.17, 08142013,145950.783,1025.58,1024.18, 08142013,145951.797,1025.59,1024.19, 08142013,145952.811,1025.59,1024.19, 08142013,145953.825,1025.58,1024.18, 08142013,145954.839,1025.56,1024.16, 08142013,145955.853,1025.56,1024.16, 08142013,145956.867,1025.57,1024.17, 08142013,145957.882,1025.58,1024.18, 08142013,145958.896,1025.59,1024.19, 08142013,145959.910,1025.59,1024.19, 08142013,150000.924,1025.59,1024.19, 08142013,150001.938,1025.59,1024.19, 08142013,150002.952,1025.57,1024.17, 08142013,150003.966,1025.55,1024.15, 08142013,150004.980,1025.54,1024.14, 08142013,150005.994,1025.54,1024.14, 08142013,150007.008,1025.56,1024.16, 08142013,150008.022,1025.6,1024.2, 08142013,150009.036,1025.61,1024.21, 08142013,150010.050,1025.58,1024.18, 08142013,150011.064,1025.54,1024.14, 08142013,150012.078,1025.54,1024.14, 08142013,150013.092,1025.52,1024.12, 08142013,150014.106,1025.55,1024.15, 08142013,150015.120,1025.59,1024.19, 08142013,150016.134,1025.61,1024.21, 08142013,150017.148,1025.61,1024.21, 08142013,150018.162,1025.6,1024.2, 08142013,150019.176,1025.59,1024.19, 08142013,150020.191,1025.58,1024.18, 08142013,150021.205,1025.57,1024.17, 08142013,150022.219,1025.56,1024.16, 08142013,150023.233,1025.56,1024.16, 08142013,150024.247,1025.55,1024.15, 08142013,150025.261,1025.55,1024.15, 08142013,150026.275,1025.57,1024.17, 08142013,150027.289,1025.59,1024.19, 08142013,150028.303,1025.6,1024.2, 08142013,150029.317,1025.57,1024.17, 08142013,150030.331,1025.55,1024.15, 08142013,150031.345,1025.54,1024.14, 08142013,150032.359,1025.57,1024.17, 08142013,150033.373,1025.57,1024.17, 08142013,150034.387,1025.59,1024.19, 08142013,150035.401,1025.6,1024.2, 08142013,150036.415,1025.58,1024.18, 08142013,150037.429,1025.57,1024.17, 08142013,150038.443,1025.55,1024.15, 08142013,150039.457,1025.54,1024.14, 08142013,150040.471,1025.54,1024.14, 08142013,150041.485,1025.55,1024.15, 08142013,150042.500,1025.57,1024.17, 08142013,150043.514,1025.58,1024.18, 08142013,150044.528,1025.58,1024.18, 08142013,150045.542,1025.59,1024.19, 08142013,150046.556,1025.59,1024.19, 08142013,150047.570,1025.58,1024.18, 08142013,150048.584,1025.55,1024.15, 08142013,150049.598,1025.54,1024.14, 08142013,150050.612,1025.53,1024.13, 08142013,150051.626,1025.54,1024.14, 08142013,150052.640,1025.55,1024.15, 08142013,150053.654,1025.56,1024.16, 08142013,150054.699,1025.56,1024.16, 08142013,150055.713,1025.56,1024.16, 08142013,150056.727,1025.56,1024.16, 08142013,150057.741,1025.59,1024.19, 08142013,150058.755,1025.6,1024.2, 08142013,150059.770,1025.6,1024.2, 08142013,150100.784,1025.57,1024.17, 08142013,150101.798,1025.55,1024.15, 08142013,150102.812,1025.55,1024.15, 08142013,150103.826,1025.54,1024.14, 08142013,150104.840,1025.54,1024.14, 08142013,150105.854,1025.54,1024.14, 08142013,150106.868,1025.54,1024.14, 08142013,150107.897,1025.55,1024.15, 08142013,150108.912,1025.56,1024.16, 08142013,150109.926,1025.57,1024.17, 08142013,150110.940,1025.58,1024.18, 08142013,150111.954,1025.58,1024.18, 08142013,150112.968,1025.58,1024.18, 08142013,150113.982,1025.57,1024.17, 08142013,150114.996,1025.55,1024.15, 08142013,150116.010,1025.53,1024.13, 08142013,150117.024,1025.54,1024.14, 08142013,150118.038,1025.54,1024.14, 08142013,150119.052,1025.55,1024.15, 08142013,150120.066,1025.56,1024.16, 08142013,150121.080,1025.55,1024.15, 08142013,150122.094,1025.55,1024.15, 08142013,150123.108,1025.58,1024.18, 08142013,150124.122,1025.61,1024.21, 08142013,150125.136,1025.62,1024.22, 08142013,150126.150,1025.58,1024.18, 08142013,150127.164,1025.54,1024.14, 08142013,150128.178,1025.52,1024.12, 08142013,150129.192,1025.52,1024.12, 08142013,150130.206,1025.52,1024.12, 08142013,150131.221,1025.52,1024.12, 08142013,150132.235,1025.53,1024.13, 08142013,150133.249,1025.59,1024.19, 08142013,150134.263,1025.6,1024.2, 08142013,150135.277,1025.6,1024.2, 08142013,150136.291,1025.6,1024.2, 08142013,150137.305,1025.58,1024.18, 08142013,150138.319,1025.57,1024.17, 08142013,150139.333,1025.57,1024.17, 08142013,150140.347,1025.57,1024.17, 08142013,150141.361,1025.57,1024.17, 08142013,150142.375,1025.56,1024.16, 08142013,150143.389,1025.55,1024.15, 08142013,150144.403,1025.55,1024.15, 08142013,150145.417,1025.55,1024.15, 08142013,150146.431,1025.55,1024.15, 08142013,150147.445,1025.55,1024.15, 08142013,150148.459,1025.55,1024.15, 08142013,150149.473,1025.56,1024.16, 08142013,150150.487,1025.58,1024.18, 08142013,150151.501,1025.58,1024.18, 08142013,150152.515,1025.58,1024.18, 08142013,150153.530,1025.57,1024.17, 08142013,150154.544,1025.56,1024.16, 08142013,150155.558,1025.55,1024.15, 08142013,150156.572,1025.54,1024.14, 08142013,150157.586,1025.54,1024.14, 08142013,150158.600,1025.54,1024.14, 08142013,150159.614,1025.54,1024.14, 08142013,150200.628,1025.55,1024.15, 08142013,150201.642,1025.55,1024.15, 08142013,150202.656,1025.57,1024.17, 08142013,150203.670,1025.58,1024.18, 08142013,150204.684,1025.59,1024.19, 08142013,150205.698,1025.59,1024.19, 08142013,150206.712,1025.57,1024.17, 08142013,150207.726,1025.55,1024.15, 08142013,150208.740,1025.55,1024.15, 08142013,150209.754,1025.54,1024.14, 08142013,150210.768,1025.53,1024.13, 08142013,150211.782,1025.54,1024.14, 08142013,150212.796,1025.54,1024.14, 08142013,150213.810,1025.55,1024.15, 08142013,150214.824,1025.56,1024.16, 08142013,150215.839,1025.57,1024.17, 08142013,150216.853,1025.57,1024.17, 08142013,150217.867,1025.57,1024.17, 08142013,150218.881,1025.56,1024.16, 08142013,150219.895,1025.56,1024.16, 08142013,150220.909,1025.56,1024.16, 08142013,150221.954,1025.57,1024.17, 08142013,150222.968,1025.58,1024.18, 08142013,150223.982,1025.58,1024.18, 08142013,150224.996,1025.56,1024.16, 08142013,150226.010,1025.54,1024.14, 08142013,150227.024,1025.53,1024.13, 08142013,150228.038,1025.54,1024.14, 08142013,150229.052,1025.56,1024.16, 08142013,150230.066,1025.57,1024.17, 08142013,150231.080,1025.57,1024.17, 08142013,150232.094,1025.57,1024.17, 08142013,150233.108,1025.57,1024.17, 08142013,150234.123,1025.57,1024.17, 08142013,150235.137,1025.57,1024.17, 08142013,150236.151,1025.57,1024.17, 08142013,150237.165,1025.57,1024.17, 08142013,150238.179,1025.56,1024.16, 08142013,150239.193,1025.56,1024.16, 08142013,150240.207,1025.55,1024.15, 08142013,150241.221,1025.55,1024.15, 08142013,150242.235,1025.55,1024.15, 08142013,150243.249,1025.56,1024.16, 08142013,150244.263,1025.57,1024.17, 08142013,150245.277,1025.58,1024.18, 08142013,150246.291,1025.57,1024.17, 08142013,150247.305,1025.57,1024.17, 08142013,150248.335,1025.56,1024.16, 08142013,150249.349,1025.57,1024.17, 08142013,150250.363,1025.57,1024.17, 08142013,150251.377,1025.57,1024.17, 08142013,150252.391,1025.57,1024.17, 08142013,150253.405,1025.56,1024.16, 08142013,150254.419,1025.56,1024.16, 08142013,150255.433,1025.55,1024.15, 08142013,150256.447,1025.55,1024.15, 08142013,150257.461,1025.54,1024.14, 08142013,150258.475,1025.55,1024.15, 08142013,150259.489,1025.57,1024.17, 08142013,150300.503,1025.57,1024.17, 08142013,150301.517,1025.58,1024.18, 08142013,150302.531,1025.58,1024.18, 08142013,150303.545,1025.57,1024.17, 08142013,150304.591,1025.57,1024.17, 08142013,150305.605,1025.56,1024.16, 08142013,150306.619,1025.56,1024.16, 08142013,150307.633,1025.56,1024.16, 08142013,150308.647,1025.56,1024.16, 08142013,150309.661,1025.55,1024.15, 08142013,150310.675,1025.55,1024.15, 08142013,150311.689,1025.55,1024.15, 08142013,150312.719,1025.55,1024.15, 08142013,150313.733,1025.57,1024.17, 08142013,150314.747,1025.58,1024.18, 08142013,150315.761,1025.56,1024.16, 08142013,150316.775,1025.54,1024.14, 08142013,150317.789,1025.54,1024.14, 08142013,150318.834,1025.56,1024.16, 08142013,150319.848,1025.58,1024.18, 08142013,150320.862,1025.58,1024.18, 08142013,150321.876,1025.58,1024.18, 08142013,150322.890,1025.57,1024.17, 08142013,150323.904,1025.55,1024.15, 08142013,150324.918,1025.54,1024.14, 08142013,150325.932,1025.53,1024.13, 08142013,150326.947,1025.54,1024.14, 08142013,150327.961,1025.56,1024.16, 08142013,150328.975,1025.58,1024.18, 08142013,150329.989,1025.58,1024.18, 08142013,150331.003,1025.58,1024.18, 08142013,150332.017,1025.57,1024.17, 08142013,150333.031,1025.57,1024.17, 08142013,150334.045,1025.56,1024.16, 08142013,150335.059,1025.56,1024.16, 08142013,150336.073,1025.56,1024.16, 08142013,150337.087,1025.55,1024.15, 08142013,150338.101,1025.54,1024.14, 08142013,150339.115,1025.54,1024.14, 08142013,150340.129,1025.55,1024.15, 08142013,150341.143,1025.56,1024.16, 08142013,150342.157,1025.57,1024.17, 08142013,150343.171,1025.57,1024.17, 08142013,150344.185,1025.57,1024.17, 08142013,150345.199,1025.57,1024.17, 08142013,150346.213,1025.57,1024.17, 08142013,150347.227,1025.58,1024.18, 08142013,150348.241,1025.56,1024.16, 08142013,150349.256,1025.54,1024.14, 08142013,150350.270,1025.54,1024.14, 08142013,150351.284,1025.53,1024.13, 08142013,150352.298,1025.54,1024.14, 08142013,150353.312,1025.55,1024.15, 08142013,150354.326,1025.55,1024.15, 08142013,150355.340,1025.56,1024.16, 08142013,150356.354,1025.57,1024.17, 08142013,150357.368,1025.57,1024.17, 08142013,150358.382,1025.57,1024.17, 08142013,150359.396,1025.57,1024.17, 08142013,150400.410,1025.56,1024.16, 08142013,150401.424,1025.56,1024.16, 08142013,150402.438,1025.57,1024.17, 08142013,150403.452,1025.57,1024.17, 08142013,150404.466,1025.55,1024.15, 08142013,150405.480,1025.55,1024.15, 08142013,150406.494,1025.54,1024.14, 08142013,150407.508,1025.54,1024.14, 08142013,150408.522,1025.55,1024.15, 08142013,150409.536,1025.56,1024.16, 08142013,150410.550,1025.55,1024.15, 08142013,150411.565,1025.55,1024.15, 08142013,150412.579,1025.55,1024.15, 08142013,150413.593,1025.57,1024.17, 08142013,150414.607,1025.58,1024.18, 08142013,150415.621,1025.59,1024.19, 08142013,150416.635,1025.59,1024.19, 08142013,150417.649,1025.59,1024.19, 08142013,150418.663,1025.57,1024.17, 08142013,150419.677,1025.56,1024.16, 08142013,150420.691,1025.56,1024.16, 08142013,150421.705,1025.55,1024.15, 08142013,150422.719,1025.55,1024.15, 08142013,150423.733,1025.55,1024.15, 08142013,150424.747,1025.54,1024.14, 08142013,150425.761,1025.54,1024.14, 08142013,150426.775,1025.55,1024.15, 08142013,150427.789,1025.55,1024.15, 08142013,150428.803,1025.58,1024.18, 08142013,150429.817,1025.6,1024.2, 08142013,150430.831,1025.6,1024.2, 08142013,150431.845,1025.59,1024.19, 08142013,150432.859,1025.58,1024.18, 08142013,150433.874,1025.57,1024.17, 08142013,150434.888,1025.55,1024.15, 08142013,150435.902,1025.55,1024.15, 08142013,150436.916,1025.53,1024.13, 08142013,150437.930,1025.51,1024.11, 08142013,150438.975,1025.53,1024.13, 08142013,150439.989,1025.57,1024.17, 08142013,150441.003,1025.59,1024.19, 08142013,150442.017,1025.59,1024.19, 08142013,150443.031,1025.58,1024.18, 08142013,150444.045,1025.57,1024.17, 08142013,150445.059,1025.56,1024.16, 08142013,150446.073,1025.56,1024.16, 08142013,150447.087,1025.56,1024.16, 08142013,150448.101,1025.57,1024.17, 08142013,150449.115,1025.57,1024.17, 08142013,150450.129,1025.56,1024.16, 08142013,150451.143,1025.54,1024.14, 08142013,150452.158,1025.52,1024.12, 08142013,150453.172,1025.52,1024.12, 08142013,150454.186,1025.58,1024.18, 08142013,150455.215,1025.64,1024.24, 08142013,150456.229,1025.6,1024.2, 08142013,150457.243,1025.6,1024.2, 08142013,150458.257,1025.53,1024.13, 08142013,150459.271,1025.51,1024.11, 08142013,150500.286,1025.52,1024.12, 08142013,150501.300,1025.56,1024.16, 08142013,150502.329,1025.57,1024.17, 08142013,150503.343,1025.58,1024.18, 08142013,150504.357,1025.57,1024.17, 08142013,150505.371,1025.56,1024.16, 08142013,150506.385,1025.55,1024.15, 08142013,150507.399,1025.56,1024.16, 08142013,150508.413,1025.56,1024.16, 08142013,150509.428,1025.57,1024.17, 08142013,150510.442,1025.59,1024.19, 08142013,150511.456,1025.6,1024.2, 08142013,150512.470,1025.58,1024.18, 08142013,150513.484,1025.56,1024.16, 08142013,150514.498,1025.53,1024.13, 08142013,150515.512,1025.53,1024.13, 08142013,150516.526,1025.54,1024.14, 08142013,150517.540,1025.56,1024.16, 08142013,150518.554,1025.57,1024.17, 08142013,150519.568,1025.57,1024.17, 08142013,150520.582,1025.58,1024.18, 08142013,150521.596,1025.58,1024.18, 08142013,150522.610,1025.58,1024.18, 08142013,150523.624,1025.58,1024.18, 08142013,150524.638,1025.57,1024.17, 08142013,150525.652,1025.57,1024.17, 08142013,150526.666,1025.57,1024.17, 08142013,150527.680,1025.58,1024.18, 08142013,150528.694,1025.58,1024.18, 08142013,150529.708,1025.57,1024.17, 08142013,150530.722,1025.57,1024.17, 08142013,150531.737,1025.55,1024.15, 08142013,150532.751,1025.55,1024.15, 08142013,150533.765,1025.55,1024.15, 08142013,150534.779,1025.56,1024.16, 08142013,150535.793,1025.56,1024.16, 08142013,150536.807,1025.57,1024.17, 08142013,150537.821,1025.58,1024.18, 08142013,150538.835,1025.58,1024.18, 08142013,150539.849,1025.59,1024.19, 08142013,150540.863,1025.58,1024.18, 08142013,150541.877,1025.58,1024.18, 08142013,150542.891,1025.57,1024.17, 08142013,150543.905,1025.57,1024.17, 08142013,150544.919,1025.57,1024.17, 08142013,150545.933,1025.58,1024.18, 08142013,150546.947,1025.58,1024.18, 08142013,150547.961,1025.55,1024.15, 08142013,150548.975,1025.53,1024.13, 08142013,150549.989,1025.53,1024.13, 08142013,150551.003,1025.58,1024.18, 08142013,150552.017,1025.62,1024.22, 08142013,150553.031,1025.62,1024.22, 08142013,150554.046,1025.63,1024.23, 08142013,150555.060,1025.61,1024.21, 08142013,150556.120,1025.56,1024.16, 08142013,150557.134,1025.52,1024.12, 08142013,150558.148,1025.52,1024.12, 08142013,150559.163,1025.56,1024.16, 08142013,150600.177,1025.6,1024.2, 08142013,150601.191,1025.6,1024.2, 08142013,150602.205,1025.58,1024.18, 08142013,150603.219,1025.56,1024.16, 08142013,150604.233,1025.57,1024.17, 08142013,150605.247,1025.57,1024.17, 08142013,150606.261,1025.58,1024.18, 08142013,150607.275,1025.56,1024.16, 08142013,150608.305,1025.56,1024.16, 08142013,150609.319,1025.57,1024.17, 08142013,150610.333,1025.6,1024.2, 08142013,150611.347,1025.6,1024.2, 08142013,150612.361,1025.61,1024.21, 08142013,150613.375,1025.61,1024.21, 08142013,150614.389,1025.58,1024.18, 08142013,150615.403,1025.55,1024.15, 08142013,150616.417,1025.54,1024.14, 08142013,150617.431,1025.55,1024.15, 08142013,150618.445,1025.57,1024.17, 08142013,150619.459,1025.59,1024.19, 08142013,150620.489,1025.6,1024.2, 08142013,150621.503,1025.6,1024.2, 08142013,150622.517,1025.6,1024.2, 08142013,150623.531,1025.58,1024.18, 08142013,150624.545,1025.57,1024.17, 08142013,150625.559,1025.56,1024.16, 08142013,150626.573,1025.57,1024.17, 08142013,150627.587,1025.6,1024.2, 08142013,150628.601,1025.62,1024.22, 08142013,150629.631,1025.6,1024.2, 08142013,150630.676,1025.57,1024.17, 08142013,150631.690,1025.55,1024.15, 08142013,150632.704,1025.55,1024.15, 08142013,150633.718,1025.55,1024.15, 08142013,150634.732,1025.55,1024.15, 08142013,150635.746,1025.56,1024.16, 08142013,150636.760,1025.56,1024.16, 08142013,150637.774,1025.57,1024.17, 08142013,150638.788,1025.59,1024.19, 08142013,150639.802,1025.6,1024.2, 08142013,150640.816,1025.6,1024.2, 08142013,150641.830,1025.59,1024.19, 08142013,150642.845,1025.56,1024.16, 08142013,150643.859,1025.55,1024.15, 08142013,150644.873,1025.55,1024.15, 08142013,150645.887,1025.56,1024.16, 08142013,150646.901,1025.6,1024.2, 08142013,150647.915,1025.61,1024.21, 08142013,150648.929,1025.59,1024.19, 08142013,150649.943,1025.55,1024.15, 08142013,150650.957,1025.55,1024.15, 08142013,150651.971,1025.56,1024.16, 08142013,150652.985,1025.59,1024.19, 08142013,150653.999,1025.61,1024.21, 08142013,150655.013,1025.61,1024.21, 08142013,150656.027,1025.61,1024.21, 08142013,150657.041,1025.59,1024.19, 08142013,150658.055,1025.57,1024.17, 08142013,150659.069,1025.55,1024.15, 08142013,150700.083,1025.55,1024.15, 08142013,150701.097,1025.56,1024.16, 08142013,150702.111,1025.59,1024.19, 08142013,150703.125,1025.6,1024.2, 08142013,150704.139,1025.6,1024.2, 08142013,150705.154,1025.56,1024.16, 08142013,150706.168,1025.54,1024.14, 08142013,150707.213,1025.56,1024.16, 08142013,150708.227,1025.6,1024.2, 08142013,150709.241,1025.63,1024.23, 08142013,150710.255,1025.63,1024.23, 08142013,150711.269,1025.58,1024.18, 08142013,150712.283,1025.54,1024.14, 08142013,150713.297,1025.53,1024.13, 08142013,150714.311,1025.54,1024.14, 08142013,150715.325,1025.57,1024.17, 08142013,150716.339,1025.6,1024.2, 08142013,150717.353,1025.6,1024.2, 08142013,150718.367,1025.6,1024.2, 08142013,150719.381,1025.58,1024.18, 08142013,150720.395,1025.56,1024.16, 08142013,150721.409,1025.56,1024.16, 08142013,150722.423,1025.58,1024.18, 08142013,150723.438,1025.59,1024.19, 08142013,150724.452,1025.6,1024.2, 08142013,150725.466,1025.6,1024.2, 08142013,150726.480,1025.58,1024.18, 08142013,150727.494,1025.57,1024.17, 08142013,150728.508,1025.57,1024.17, 08142013,150729.522,1025.56,1024.16, 08142013,150730.536,1025.57,1024.17, 08142013,150731.550,1025.58,1024.18, 08142013,150732.564,1025.58,1024.18, 08142013,150733.594,1025.58,1024.18, 08142013,150734.608,1025.58,1024.18, 08142013,150735.622,1025.57,1024.17, 08142013,150736.636,1025.57,1024.17, 08142013,150737.650,1025.57,1024.17, 08142013,150738.664,1025.57,1024.17, 08142013,150739.678,1025.58,1024.18, 08142013,150740.692,1025.58,1024.18, 08142013,150741.706,1025.59,1024.19, 08142013,150742.720,1025.59,1024.19, 08142013,150743.734,1025.6,1024.2, 08142013,150744.748,1025.6,1024.2, 08142013,150745.762,1025.58,1024.18, 08142013,150746.776,1025.58,1024.18, 08142013,150747.790,1025.58,1024.18, 08142013,150748.804,1025.58,1024.18, 08142013,150749.818,1025.57,1024.17, 08142013,150750.832,1025.57,1024.17, 08142013,150751.846,1025.56,1024.16, 08142013,150752.860,1025.56,1024.16, 08142013,150753.874,1025.59,1024.19, 08142013,150754.889,1025.61,1024.21, 08142013,150755.903,1025.63,1024.23, 08142013,150756.932,1025.61,1024.21, 08142013,150757.946,1025.57,1024.17, 08142013,150758.960,1025.57,1024.17, 08142013,150759.974,1025.53,1024.13, 08142013,150800.988,1025.53,1024.13, 08142013,150802.002,1025.57,1024.17, 08142013,150803.016,1025.6,1024.2, 08142013,150804.031,1025.62,1024.22, 08142013,150805.045,1025.61,1024.21, 08142013,150806.059,1025.58,1024.18, 08142013,150807.073,1025.56,1024.16, 08142013,150808.087,1025.56,1024.16, 08142013,150809.101,1025.57,1024.17, 08142013,150810.115,1025.57,1024.17, 08142013,150811.129,1025.58,1024.18, 08142013,150812.143,1025.59,1024.19, 08142013,150813.157,1025.59,1024.19, 08142013,150814.171,1025.58,1024.18, 08142013,150815.185,1025.56,1024.16, 08142013,150816.199,1025.56,1024.16, 08142013,150817.213,1025.56,1024.16, 08142013,150818.227,1025.57,1024.17, 08142013,150819.241,1025.57,1024.17, 08142013,150820.255,1025.57,1024.17, 08142013,150821.269,1025.57,1024.17, 08142013,150822.283,1025.58,1024.18, 08142013,150823.297,1025.59,1024.19, 08142013,150824.311,1025.59,1024.19, 08142013,150825.326,1025.58,1024.18, 08142013,150826.340,1025.56,1024.16, 08142013,150827.354,1025.55,1024.15, 08142013,150828.368,1025.55,1024.15, 08142013,150829.382,1025.56,1024.16, 08142013,150830.396,1025.57,1024.17, 08142013,150831.410,1025.57,1024.17, 08142013,150832.424,1025.59,1024.19, 08142013,150833.438,1025.6,1024.2, 08142013,150834.452,1025.59,1024.19, 08142013,150835.466,1025.57,1024.17, 08142013,150836.480,1025.55,1024.15, 08142013,150837.494,1025.54,1024.14, 08142013,150838.508,1025.55,1024.15, 08142013,150839.522,1025.55,1024.15, 08142013,150840.536,1025.57,1024.17, 08142013,150841.550,1025.59,1024.19, 08142013,150842.564,1025.59,1024.19, 08142013,150843.578,1025.61,1024.21, 08142013,150844.592,1025.6,1024.2, 08142013,150845.606,1025.57,1024.17, 08142013,150846.620,1025.56,1024.16, 08142013,150847.635,1025.55,1024.15, 08142013,150848.649,1025.57,1024.17, 08142013,150849.663,1025.59,1024.19, 08142013,150850.677,1025.59,1024.19, 08142013,150851.691,1025.57,1024.17, 08142013,150852.705,1025.54,1024.14, 08142013,150853.719,1025.54,1024.14, 08142013,150854.733,1025.54,1024.14, 08142013,150855.762,1025.57,1024.17, 08142013,150856.777,1025.6,1024.2, 08142013,150857.791,1025.6,1024.2, 08142013,150858.805,1025.6,1024.2, 08142013,150859.819,1025.6,1024.2, 08142013,150900.833,1025.6,1024.2, 08142013,150901.847,1025.6,1024.2, 08142013,150902.861,1025.59,1024.19, 08142013,150903.875,1025.57,1024.17, 08142013,150904.889,1025.56,1024.16, 08142013,150905.903,1025.57,1024.17, 08142013,150906.917,1025.58,1024.18, 08142013,150907.931,1025.59,1024.19, 08142013,150908.945,1025.58,1024.18, 08142013,150909.959,1025.56,1024.16, 08142013,150910.973,1025.55,1024.15, 08142013,150911.987,1025.56,1024.16, 08142013,150913.001,1025.56,1024.16, 08142013,150914.031,1025.57,1024.17, 08142013,150915.045,1025.58,1024.18, 08142013,150916.059,1025.58,1024.18, 08142013,150917.120,1025.59,1024.19, 08142013,150918.134,1025.59,1024.19, 08142013,150919.148,1025.58,1024.18, 08142013,150920.162,1025.55,1024.15, 08142013,150921.192,1025.56,1024.16, 08142013,150922.206,1025.59,1024.19, 08142013,150923.220,1025.59,1024.19, 08142013,150924.234,1025.6,1024.2, 08142013,150925.248,1025.57,1024.17, 08142013,150926.262,1025.54,1024.14, 08142013,150927.276,1025.54,1024.14, 08142013,150928.290,1025.55,1024.15, 08142013,150929.320,1025.57,1024.17, 08142013,150930.334,1025.59,1024.19, 08142013,150931.348,1025.6,1024.2, 08142013,150932.362,1025.61,1024.21, 08142013,150933.376,1025.59,1024.19, 08142013,150934.390,1025.59,1024.19, 08142013,150935.404,1025.55,1024.15, 08142013,150936.418,1025.53,1024.13, 08142013,150937.432,1025.56,1024.16, 08142013,150938.446,1025.59,1024.19, 08142013,150939.460,1025.6,1024.2, 08142013,150940.474,1025.58,1024.18, 08142013,150941.488,1025.56,1024.16, 08142013,150942.502,1025.56,1024.16, 08142013,150943.516,1025.56,1024.16, 08142013,150944.530,1025.57,1024.17, 08142013,150945.544,1025.57,1024.17, 08142013,150946.558,1025.58,1024.18, 08142013,150947.572,1025.58,1024.18, 08142013,150948.586,1025.58,1024.18, 08142013,150949.600,1025.57,1024.17, 08142013,150950.615,1025.57,1024.17, 08142013,150951.629,1025.56,1024.16, 08142013,150952.643,1025.57,1024.17, 08142013,150953.657,1025.59,1024.19, 08142013,150954.671,1025.59,1024.19, 08142013,150955.685,1025.58,1024.18, 08142013,150956.699,1025.58,1024.18, 08142013,150957.713,1025.57,1024.17, 08142013,150958.727,1025.56,1024.16, 08142013,150959.741,1025.57,1024.17, 08142013,151000.755,1025.58,1024.18, 08142013,151001.769,1025.58,1024.18, 08142013,151002.783,1025.58,1024.18, 08142013,151003.797,1025.56,1024.16, 08142013,151004.811,1025.55,1024.15, 08142013,151005.825,1025.55,1024.15, 08142013,151006.839,1025.56,1024.16, 08142013,151007.853,1025.56,1024.16, 08142013,151008.867,1025.57,1024.17, 08142013,151009.881,1025.58,1024.18, 08142013,151010.895,1025.58,1024.18, 08142013,151011.909,1025.58,1024.18, 08142013,151012.924,1025.58,1024.18, 08142013,151013.938,1025.58,1024.18, 08142013,151014.952,1025.57,1024.17, 08142013,151015.966,1025.56,1024.16, 08142013,151016.980,1025.56,1024.16, 08142013,151017.994,1025.57,1024.17, 08142013,151019.008,1025.57,1024.17, 08142013,151020.022,1025.57,1024.17, 08142013,151021.036,1025.58,1024.18, 08142013,151022.050,1025.57,1024.17, 08142013,151023.064,1025.56,1024.16, 08142013,151024.078,1025.56,1024.16, 08142013,151025.092,1025.57,1024.17, 08142013,151026.106,1025.59,1024.19, 08142013,151027.120,1025.6,1024.2, 08142013,151028.134,1025.6,1024.2, 08142013,151029.148,1025.57,1024.17, 08142013,151030.162,1025.55,1024.15, 08142013,151031.176,1025.55,1024.15, 08142013,151032.190,1025.56,1024.16, 08142013,151033.204,1025.58,1024.18, 08142013,151034.218,1025.59,1024.19, 08142013,151035.264,1025.56,1024.16, 08142013,151036.278,1025.54,1024.14, 08142013,151037.292,1025.54,1024.14, 08142013,151038.306,1025.53,1024.13, 08142013,151039.320,1025.54,1024.14, 08142013,151040.334,1025.56,1024.16, 08142013,151041.348,1025.57,1024.17, 08142013,151042.362,1025.58,1024.18, 08142013,151043.376,1025.58,1024.18, 08142013,151044.390,1025.58,1024.18, 08142013,151045.404,1025.57,1024.17, 08142013,151046.418,1025.56,1024.16, 08142013,151047.432,1025.55,1024.15, 08142013,151048.446,1025.55,1024.15, 08142013,151049.460,1025.56,1024.16, 08142013,151050.474,1025.57,1024.17, 08142013,151051.488,1025.57,1024.17, 08142013,151052.503,1025.55,1024.15, 08142013,151053.517,1025.55,1024.15, 08142013,151054.531,1025.55,1024.15, 08142013,151055.545,1025.57,1024.17, 08142013,151056.559,1025.58,1024.18, 08142013,151057.573,1025.58,1024.18, 08142013,151058.587,1025.58,1024.18, 08142013,151059.601,1025.58,1024.18, 08142013,151100.615,1025.57,1024.17, 08142013,151101.629,1025.57,1024.17, 08142013,151102.643,1025.55,1024.15, 08142013,151103.657,1025.54,1024.14, 08142013,151104.671,1025.54,1024.14, 08142013,151105.685,1025.56,1024.16, 08142013,151106.699,1025.57,1024.17, 08142013,151107.713,1025.57,1024.17, 08142013,151108.727,1025.57,1024.17, 08142013,151109.741,1025.57,1024.17, 08142013,151110.755,1025.57,1024.17, 08142013,151111.769,1025.57,1024.17, 08142013,151112.783,1025.57,1024.17, 08142013,151113.797,1025.56,1024.16, 08142013,151114.812,1025.56,1024.16, 08142013,151115.826,1025.56,1024.16, 08142013,151116.840,1025.56,1024.16, 08142013,151117.854,1025.56,1024.16, 08142013,151118.868,1025.56,1024.16, 08142013,151119.882,1025.55,1024.15, 08142013,151120.896,1025.56,1024.16, 08142013,151121.910,1025.56,1024.16, 08142013,151122.924,1025.56,1024.16, 08142013,151123.938,1025.56,1024.16, 08142013,151124.952,1025.55,1024.15, 08142013,151125.966,1025.55,1024.15, 08142013,151126.980,1025.57,1024.17, 08142013,151127.994,1025.58,1024.18, 08142013,151129.008,1025.58,1024.18, 08142013,151130.022,1025.56,1024.16, 08142013,151131.036,1025.54,1024.14, 08142013,151132.050,1025.53,1024.13, 08142013,151133.064,1025.53,1024.13, 08142013,151134.078,1025.53,1024.13, 08142013,151135.092,1025.55,1024.15, 08142013,151136.106,1025.56,1024.16, 08142013,151137.121,1025.57,1024.17, 08142013,151138.135,1025.57,1024.17, 08142013,151139.149,1025.56,1024.16, 08142013,151140.163,1025.54,1024.14, 08142013,151141.177,1025.54,1024.14, 08142013,151142.191,1025.55,1024.15, 08142013,151143.205,1025.55,1024.15, 08142013,151144.219,1025.57,1024.17, 08142013,151145.233,1025.57,1024.17, 08142013,151146.247,1025.55,1024.15, 08142013,151147.261,1025.52,1024.12, 08142013,151148.275,1025.52,1024.12, 08142013,151149.289,1025.55,1024.15, 08142013,151150.303,1025.58,1024.18, 08142013,151151.317,1025.58,1024.18, 08142013,151152.331,1025.57,1024.17, 08142013,151153.345,1025.54,1024.14, 08142013,151154.359,1025.54,1024.14, 08142013,151155.373,1025.52,1024.12, 08142013,151156.387,1025.52,1024.12, 08142013,151157.401,1025.54,1024.14, 08142013,151158.415,1025.55,1024.15, 08142013,151159.430,1025.56,1024.16, 08142013,151200.444,1025.56,1024.16, 08142013,151201.458,1025.55,1024.15, 08142013,151202.472,1025.55,1024.15, 08142013,151203.486,1025.54,1024.14, 08142013,151204.500,1025.54,1024.14, 08142013,151205.514,1025.54,1024.14, 08142013,151206.528,1025.55,1024.15, 08142013,151207.542,1025.55,1024.15, 08142013,151208.556,1025.54,1024.14, 08142013,151209.570,1025.52,1024.12, 08142013,151210.584,1025.51,1024.11, 08142013,151211.598,1025.54,1024.14, 08142013,151212.612,1025.57,1024.17, 08142013,151213.626,1025.57,1024.17, 08142013,151214.640,1025.58,1024.18, 08142013,151215.654,1025.56,1024.16, 08142013,151216.668,1025.52,1024.12, 08142013,151217.682,1025.5,1024.1, 08142013,151218.696,1025.5,1024.1, 08142013,151219.710,1025.54,1024.14, 08142013,151220.724,1025.57,1024.17, 08142013,151221.739,1025.58,1024.18, 08142013,151222.753,1025.57,1024.17, 08142013,151223.767,1025.56,1024.16, 08142013,151224.781,1025.56,1024.16, 08142013,151225.795,1025.55,1024.15, 08142013,151226.809,1025.54,1024.14, 08142013,151227.823,1025.54,1024.14, 08142013,151228.837,1025.54,1024.14, 08142013,151229.851,1025.54,1024.14, 08142013,151230.865,1025.54,1024.14, 08142013,151231.879,1025.53,1024.13, 08142013,151232.893,1025.52,1024.12, 08142013,151233.907,1025.51,1024.11, 08142013,151234.921,1025.53,1024.13, 08142013,151235.935,1025.53,1024.13, 08142013,151236.949,1025.57,1024.17, 08142013,151237.963,1025.6,1024.2, 08142013,151238.977,1025.59,1024.19, 08142013,151239.991,1025.55,1024.15, 08142013,151241.005,1025.51,1024.11, 08142013,151242.019,1025.5,1024.1, 08142013,151243.033,1025.52,1024.12, 08142013,151244.048,1025.54,1024.14, 08142013,151245.062,1025.54,1024.14, 08142013,151246.076,1025.52,1024.12, 08142013,151247.090,1025.52,1024.12, 08142013,151248.104,1025.51,1024.11, 08142013,151249.118,1025.51,1024.11, 08142013,151250.132,1025.52,1024.12, 08142013,151251.146,1025.56,1024.16, 08142013,151252.160,1025.57,1024.17, 08142013,151253.174,1025.56,1024.16, 08142013,151254.188,1025.54,1024.14, 08142013,151255.202,1025.52,1024.12, 08142013,151256.216,1025.52,1024.12, 08142013,151257.230,1025.52,1024.12, 08142013,151258.244,1025.52,1024.12, 08142013,151259.258,1025.52,1024.12, 08142013,151300.272,1025.53,1024.13, 08142013,151301.286,1025.54,1024.14, 08142013,151302.300,1025.54,1024.14, 08142013,151303.314,1025.53,1024.13, 08142013,151304.328,1025.52,1024.12, 08142013,151305.342,1025.53,1024.13, 08142013,151306.357,1025.53,1024.13, 08142013,151307.371,1025.54,1024.14, 08142013,151308.385,1025.54,1024.14, 08142013,151309.399,1025.53,1024.13, 08142013,151310.413,1025.53,1024.13, 08142013,151311.427,1025.53,1024.13, 08142013,151312.441,1025.53,1024.13, 08142013,151313.455,1025.53,1024.13, 08142013,151314.469,1025.53,1024.13, 08142013,151315.483,1025.52,1024.12, 08142013,151316.497,1025.52,1024.12, 08142013,151317.511,1025.53,1024.13, 08142013,151318.525,1025.53,1024.13, 08142013,151319.539,1025.53,1024.13, 08142013,151320.553,1025.53,1024.13, 08142013,151321.567,1025.53,1024.13, 08142013,151322.581,1025.53,1024.13, 08142013,151323.595,1025.53,1024.13, 08142013,151324.609,1025.53,1024.13, 08142013,151325.623,1025.53,1024.13, 08142013,151326.637,1025.5,1024.1, 08142013,151327.651,1025.49,1024.09, 08142013,151328.666,1025.49,1024.09, 08142013,151329.680,1025.51,1024.11, 08142013,151330.694,1025.51,1024.11, 08142013,151331.708,1025.53,1024.13, 08142013,151332.722,1025.53,1024.13, 08142013,151333.736,1025.52,1024.12, 08142013,151334.750,1025.52,1024.12, 08142013,151335.764,1025.54,1024.14, 08142013,151336.778,1025.56,1024.16, 08142013,151337.792,1025.56,1024.16, 08142013,151338.806,1025.56,1024.16, 08142013,151339.820,1025.52,1024.12, 08142013,151340.834,1025.48,1024.08, 08142013,151341.848,1025.46,1024.06, 08142013,151342.862,1025.49,1024.09, 08142013,151343.876,1025.53,1024.13, 08142013,151344.890,1025.55,1024.15, 08142013,151345.904,1025.54,1024.14, 08142013,151346.918,1025.49,1024.09, 08142013,151347.932,1025.47,1024.07, 08142013,151348.946,1025.47,1024.07, 08142013,151349.960,1025.48,1024.08, 08142013,151350.975,1025.51,1024.11, 08142013,151351.989,1025.55,1024.15, 08142013,151353.003,1025.56,1024.16, 08142013,151354.017,1025.56,1024.16, 08142013,151355.031,1025.52,1024.12, 08142013,151356.045,1025.5,1024.1, 08142013,151357.059,1025.49,1024.09, 08142013,151358.073,1025.5,1024.1, 08142013,151359.087,1025.51,1024.11, 08142013,151400.101,1025.51,1024.11, 08142013,151401.115,1025.51,1024.11, 08142013,151402.129,1025.49,1024.09, 08142013,151403.143,1025.5,1024.1, 08142013,151404.157,1025.52,1024.12, 08142013,151405.171,1025.53,1024.13, 08142013,151406.185,1025.52,1024.12, 08142013,151407.199,1025.5,1024.1, 08142013,151408.213,1025.49,1024.09, 08142013,151409.227,1025.49,1024.09, 08142013,151410.241,1025.49,1024.09, 08142013,151411.255,1025.5,1024.1, 08142013,151412.269,1025.51,1024.11, 08142013,151413.284,1025.5,1024.1, 08142013,151414.298,1025.5,1024.1, 08142013,151415.312,1025.51,1024.11, 08142013,151416.326,1025.52,1024.12, 08142013,151417.340,1025.51,1024.11, 08142013,151418.354,1025.5,1024.1, 08142013,151419.368,1025.5,1024.1, 08142013,151420.382,1025.52,1024.12, 08142013,151421.396,1025.52,1024.12, 08142013,151422.410,1025.54,1024.14, 08142013,151423.424,1025.54,1024.14, 08142013,151424.438,1025.51,1024.11, 08142013,151425.452,1025.47,1024.07, 08142013,151426.466,1025.47,1024.07, 08142013,151427.480,1025.49,1024.09, 08142013,151428.494,1025.53,1024.13, 08142013,151429.508,1025.54,1024.14, 08142013,151430.522,1025.54,1024.14, 08142013,151431.536,1025.53,1024.13, 08142013,151432.550,1025.53,1024.13, 08142013,151433.564,1025.52,1024.12, 08142013,151434.578,1025.51,1024.11, 08142013,151435.593,1025.51,1024.11, 08142013,151436.607,1025.51,1024.11, 08142013,151437.621,1025.51,1024.11, 08142013,151438.650,1025.51,1024.11, 08142013,151439.664,1025.52,1024.12, 08142013,151440.678,1025.53,1024.13, 08142013,151441.692,1025.53,1024.13, 08142013,151442.706,1025.51,1024.11, 08142013,151443.720,1025.51,1024.11, 08142013,151444.735,1025.5,1024.1, 08142013,151445.749,1025.51,1024.11, 08142013,151446.763,1025.53,1024.13, 08142013,151447.777,1025.55,1024.15, 08142013,151448.791,1025.54,1024.14, 08142013,151449.805,1025.51,1024.11, 08142013,151450.819,1025.5,1024.1, 08142013,151451.833,1025.5,1024.1, 08142013,151452.847,1025.52,1024.12, 08142013,151453.861,1025.54,1024.14, 08142013,151454.875,1025.54,1024.14, 08142013,151455.889,1025.54,1024.14, 08142013,151456.903,1025.53,1024.13, 08142013,151457.917,1025.5,1024.1, 08142013,151458.931,1025.49,1024.09, 08142013,151459.945,1025.49,1024.09, 08142013,151500.959,1025.52,1024.12, 08142013,151501.973,1025.52,1024.12, 08142013,151502.987,1025.53,1024.13, 08142013,151504.001,1025.52,1024.12, 08142013,151505.015,1025.5,1024.1, 08142013,151506.029,1025.49,1024.09, 08142013,151507.044,1025.49,1024.09, 08142013,151508.058,1025.5,1024.1, 08142013,151509.072,1025.51,1024.11, 08142013,151510.086,1025.52,1024.12, 08142013,151511.100,1025.52,1024.12, 08142013,151512.114,1025.52,1024.12, 08142013,151513.128,1025.52,1024.12, 08142013,151514.142,1025.51,1024.11, 08142013,151515.156,1025.49,1024.09, 08142013,151516.170,1025.48,1024.08, 08142013,151517.184,1025.48,1024.08, 08142013,151518.198,1025.51,1024.11, 08142013,151519.212,1025.53,1024.13, 08142013,151520.226,1025.53,1024.13, 08142013,151521.240,1025.53,1024.13, 08142013,151522.254,1025.53,1024.13, 08142013,151523.284,1025.53,1024.13, 08142013,151524.298,1025.53,1024.13, 08142013,151525.312,1025.53,1024.13, 08142013,151526.326,1025.54,1024.14, 08142013,151527.340,1025.54,1024.14, 08142013,151528.354,1025.52,1024.12, 08142013,151529.368,1025.47,1024.07, 08142013,151530.382,1025.45,1024.05, 08142013,151531.396,1025.47,1024.07, 08142013,151532.410,1025.52,1024.12, 08142013,151533.424,1025.52,1024.12, 08142013,151534.438,1025.55,1024.15, 08142013,151535.452,1025.56,1024.16, 08142013,151536.466,1025.55,1024.15, 08142013,151537.480,1025.52,1024.12, 08142013,151538.495,1025.5,1024.1, 08142013,151539.509,1025.51,1024.11, 08142013,151540.523,1025.52,1024.12, 08142013,151541.537,1025.52,1024.12, 08142013,151542.551,1025.52,1024.12, 08142013,151543.565,1025.49,1024.09, 08142013,151544.579,1025.49,1024.09, 08142013,151545.593,1025.48,1024.08, 08142013,151546.607,1025.48,1024.08, 08142013,151547.621,1025.5,1024.1, 08142013,151548.635,1025.51,1024.11, 08142013,151549.649,1025.52,1024.12, 08142013,151550.663,1025.52,1024.12, 08142013,151551.677,1025.52,1024.12, 08142013,151552.691,1025.52,1024.12, 08142013,151553.705,1025.52,1024.12, 08142013,151554.719,1025.51,1024.11, 08142013,151555.733,1025.51,1024.11, 08142013,151556.747,1025.5,1024.1, 08142013,151557.761,1025.5,1024.1, 08142013,151558.775,1025.5,1024.1, 08142013,151559.789,1025.5,1024.1, 08142013,151600.804,1025.49,1024.09, 08142013,151601.818,1025.48,1024.08, 08142013,151602.832,1025.5,1024.1, 08142013,151603.846,1025.53,1024.13, 08142013,151604.860,1025.54,1024.14, 08142013,151605.874,1025.53,1024.13, 08142013,151606.888,1025.53,1024.13, 08142013,151607.902,1025.49,1024.09, 08142013,151608.916,1025.46,1024.06, 08142013,151609.930,1025.45,1024.05, 08142013,151610.944,1025.46,1024.06, 08142013,151611.958,1025.51,1024.11, 08142013,151612.972,1025.55,1024.15, 08142013,151613.986,1025.56,1024.16, 08142013,151615.000,1025.52,1024.12, 08142013,151616.014,1025.49,1024.09, 08142013,151617.028,1025.48,1024.08, 08142013,151618.042,1025.48,1024.08, 08142013,151619.056,1025.49,1024.09, 08142013,151620.070,1025.5,1024.1, 08142013,151621.084,1025.5,1024.1, 08142013,151622.114,1025.5,1024.1, 08142013,151623.128,1025.51,1024.11, 08142013,151624.142,1025.52,1024.12, 08142013,151625.156,1025.53,1024.13, 08142013,151626.170,1025.5,1024.1, 08142013,151627.184,1025.44,1024.04, 08142013,151628.198,1025.44,1024.04, 08142013,151629.212,1025.41,1024.01, 08142013,151630.226,1025.49,1024.09, 08142013,151631.241,1025.57,1024.17, 08142013,151632.255,1025.58,1024.18, 08142013,151633.269,1025.54,1024.14, 08142013,151634.283,1025.49,1024.09, 08142013,151635.297,1025.46,1024.06, 08142013,151636.311,1025.46,1024.06, 08142013,151637.325,1025.47,1024.07, 08142013,151638.339,1025.51,1024.11, 08142013,151639.353,1025.54,1024.14, 08142013,151640.367,1025.54,1024.14, 08142013,151641.381,1025.51,1024.11, 08142013,151642.395,1025.46,1024.06, 08142013,151643.409,1025.43,1024.03, 08142013,151644.423,1025.44,1024.04, 08142013,151645.437,1025.49,1024.09, 08142013,151646.451,1025.52,1024.12, 08142013,151647.465,1025.52,1024.12, 08142013,151648.479,1025.53,1024.13, 08142013,151649.493,1025.5,1024.1, 08142013,151650.507,1025.47,1024.07, 08142013,151651.521,1025.45,1024.05, 08142013,151652.535,1025.46,1024.06, 08142013,151653.550,1025.48,1024.08, 08142013,151654.564,1025.49,1024.09, 08142013,151655.578,1025.48,1024.08, 08142013,151656.623,1025.48,1024.08, 08142013,151657.637,1025.48,1024.08, 08142013,151658.651,1025.48,1024.08, 08142013,151659.665,1025.48,1024.08, 08142013,151700.679,1025.49,1024.09, 08142013,151701.693,1025.5,1024.1, 08142013,151702.707,1025.51,1024.11, 08142013,151703.721,1025.51,1024.11, 08142013,151704.735,1025.5,1024.1, 08142013,151705.749,1025.48,1024.08, 08142013,151706.763,1025.47,1024.07, 08142013,151707.777,1025.46,1024.06, 08142013,151708.791,1025.48,1024.08, 08142013,151709.805,1025.48,1024.08, 08142013,151710.819,1025.51,1024.11, 08142013,151711.834,1025.53,1024.13, 08142013,151712.848,1025.53,1024.13, 08142013,151713.862,1025.52,1024.12, 08142013,151714.876,1025.51,1024.11, 08142013,151715.905,1025.49,1024.09, 08142013,151716.919,1025.46,1024.06, 08142013,151717.949,1025.45,1024.05, 08142013,151718.963,1025.44,1024.04, 08142013,151719.977,1025.47,1024.07, 08142013,151720.991,1025.47,1024.07, 08142013,151722.005,1025.5,1024.1, 08142013,151723.066,1025.51,1024.11, 08142013,151724.080,1025.49,1024.09, 08142013,151725.094,1025.48,1024.08, 08142013,151726.108,1025.49,1024.09, 08142013,151727.122,1025.49,1024.09, 08142013,151728.136,1025.49,1024.09, 08142013,151729.150,1025.46,1024.06, 08142013,151730.164,1025.44,1024.04, 08142013,151731.178,1025.44,1024.04, 08142013,151732.192,1025.44,1024.04, 08142013,151733.206,1025.46,1024.06, 08142013,151734.221,1025.49,1024.09, 08142013,151735.235,1025.51,1024.11, 08142013,151736.249,1025.51,1024.11, 08142013,151737.263,1025.51,1024.11, 08142013,151738.386,1025.5,1024.1, 08142013,151739.416,1025.48,1024.08, 08142013,151740.430,1025.47,1024.07, 08142013,151741.444,1025.47,1024.07, 08142013,151742.458,1025.47,1024.07, 08142013,151743.472,1025.51,1024.11, 08142013,151744.486,1025.51,1024.11, 08142013,151745.500,1025.48,1024.08, 08142013,151746.514,1025.44,1024.04, 08142013,151747.528,1025.45,1024.05, 08142013,151748.542,1025.49,1024.09, 08142013,151749.556,1025.53,1024.13, 08142013,151750.570,1025.52,1024.12, 08142013,151751.584,1025.47,1024.07, 08142013,151752.598,1025.43,1024.03, 08142013,151753.612,1025.43,1024.03, 08142013,151754.626,1025.41,1024.01, 08142013,151755.640,1025.43,1024.03, 08142013,151756.654,1025.46,1024.06, 08142013,151757.668,1025.47,1024.07, 08142013,151758.682,1025.48,1024.08, 08142013,151759.696,1025.49,1024.09, 08142013,151800.711,1025.52,1024.12, 08142013,151801.725,1025.52,1024.12, 08142013,151802.739,1025.49,1024.09, 08142013,151803.753,1025.46,1024.06, 08142013,151804.767,1025.43,1024.03, 08142013,151805.781,1025.44,1024.04, 08142013,151806.795,1025.5,1024.1, 08142013,151807.809,1025.54,1024.14, 08142013,151808.823,1025.53,1024.13, 08142013,151809.837,1025.46,1024.06, 08142013,151810.851,1025.42,1024.02, 08142013,151811.865,1025.43,1024.03, 08142013,151812.879,1025.43,1024.03, 08142013,151813.893,1025.44,1024.04, 08142013,151814.907,1025.47,1024.07, 08142013,151815.921,1025.49,1024.09, 08142013,151816.935,1025.49,1024.09, 08142013,151817.949,1025.49,1024.09, 08142013,151818.963,1025.49,1024.09, 08142013,151819.977,1025.49,1024.09, 08142013,151820.991,1025.48,1024.08, 08142013,151822.005,1025.46,1024.06, 08142013,151823.020,1025.45,1024.05, 08142013,151824.034,1025.45,1024.05, 08142013,151825.048,1025.45,1024.05, 08142013,151826.062,1025.45,1024.05, 08142013,151827.076,1025.47,1024.07, 08142013,151828.090,1025.48,1024.08, 08142013,151829.104,1025.49,1024.09, 08142013,151830.118,1025.5,1024.1, 08142013,151831.132,1025.51,1024.11, 08142013,151832.146,1025.49,1024.09, 08142013,151833.160,1025.42,1024.02, 08142013,151834.174,1025.42,1024.02, 08142013,151835.188,1025.38,1023.98, 08142013,151836.202,1025.41,1024.01, 08142013,151837.216,1025.49,1024.09, 08142013,151838.230,1025.52,1024.12, 08142013,151839.244,1025.49,1024.09, 08142013,151840.258,1025.43,1024.03, 08142013,151841.272,1025.41,1024.01, 08142013,151842.286,1025.47,1024.07, 08142013,151843.300,1025.52,1024.12, 08142013,151844.314,1025.52,1024.12, 08142013,151845.329,1025.52,1024.12, 08142013,151846.343,1025.48,1024.08, 08142013,151847.357,1025.45,1024.05, 08142013,151848.371,1025.44,1024.04, 08142013,151849.385,1025.45,1024.05, 08142013,151850.399,1025.45,1024.05, 08142013,151851.413,1025.46,1024.06, 08142013,151852.427,1025.46,1024.06, 08142013,151853.441,1025.47,1024.07, 08142013,151854.455,1025.43,1024.03, 08142013,151855.469,1025.41,1024.01, 08142013,151856.483,1025.41,1024.01, 08142013,151857.497,1025.4,1024, 08142013,151858.511,1025.43,1024.03, 08142013,151859.525,1025.48,1024.08, 08142013,151900.539,1025.49,1024.09, 08142013,151901.553,1025.45,1024.05, 08142013,151902.567,1025.4,1024, 08142013,151903.581,1025.39,1023.99, 08142013,151904.595,1025.43,1024.03, 08142013,151905.625,1025.5,1024.1, 08142013,151906.639,1025.54,1024.14, 08142013,151907.653,1025.54,1024.14, 08142013,151908.667,1025.52,1024.12, 08142013,151909.681,1025.44,1024.04, 08142013,151910.695,1025.38,1023.98, 08142013,151911.709,1025.38,1023.98, 08142013,151912.723,1025.41,1024.01, 08142013,151913.737,1025.44,1024.04, 08142013,151914.751,1025.44,1024.04, 08142013,151915.765,1025.44,1024.04, 08142013,151916.780,1025.44,1024.04, 08142013,151917.794,1025.43,1024.03, 08142013,151918.823,1025.43,1024.03, 08142013,151919.837,1025.42,1024.02, 08142013,151920.851,1025.44,1024.04, 08142013,151921.865,1025.46,1024.06, 08142013,151922.879,1025.45,1024.05, 08142013,151923.893,1025.41,1024.01, 08142013,151924.907,1025.39,1023.99, 08142013,151925.922,1025.39,1023.99, 08142013,151926.936,1025.41,1024.01, 08142013,151927.950,1025.45,1024.05, 08142013,151928.964,1025.47,1024.07, 08142013,151929.978,1025.47,1024.07, 08142013,151930.992,1025.43,1024.03, 08142013,151932.006,1025.41,1024.01, 08142013,151933.020,1025.41,1024.01, 08142013,151934.034,1025.42,1024.02, 08142013,151935.048,1025.43,1024.03, 08142013,151936.062,1025.44,1024.04, 08142013,151937.076,1025.44,1024.04, 08142013,151938.090,1025.44,1024.04, 08142013,151939.104,1025.44,1024.04, 08142013,151940.118,1025.44,1024.04, 08142013,151941.132,1025.46,1024.06, 08142013,151942.146,1025.48,1024.08, 08142013,151943.160,1025.46,1024.06, 08142013,151944.174,1025.41,1024.01, 08142013,151945.188,1025.38,1023.98, 08142013,151946.202,1025.41,1024.01, 08142013,151947.216,1025.47,1024.07, 08142013,151948.231,1025.47,1024.07, 08142013,151949.245,1025.48,1024.08, 08142013,151950.259,1025.45,1024.05, 08142013,151951.273,1025.43,1024.03, 08142013,151952.287,1025.45,1024.05, 08142013,151953.301,1025.49,1024.09, 08142013,151954.315,1025.5,1024.1, 08142013,151955.329,1025.46,1024.06, 08142013,151956.343,1025.41,1024.01, 08142013,151957.357,1025.36,1023.96, 08142013,151958.371,1025.36,1023.96, 08142013,151959.385,1025.36,1023.96, 08142013,152000.399,1025.41,1024.01, 08142013,152001.413,1025.47,1024.07, 08142013,152002.427,1025.51,1024.11, 08142013,152003.441,1025.52,1024.12, 08142013,152004.455,1025.48,1024.08, 08142013,152005.469,1025.43,1024.03, 08142013,152006.499,1025.4,1024, 08142013,152007.513,1025.4,1024, 08142013,152008.527,1025.41,1024.01, 08142013,152009.541,1025.45,1024.05, 08142013,152010.555,1025.45,1024.05, 08142013,152011.569,1025.49,1024.09, 08142013,152012.583,1025.5,1024.1, 08142013,152013.597,1025.49,1024.09, 08142013,152014.611,1025.44,1024.04, 08142013,152015.625,1025.37,1023.97, 08142013,152016.639,1025.36,1023.96, 08142013,152017.653,1025.39,1023.99, 08142013,152018.668,1025.48,1024.08, 08142013,152019.682,1025.54,1024.14, 08142013,152020.696,1025.54,1024.14, 08142013,152021.710,1025.54,1024.14, 08142013,152022.724,1025.48,1024.08, 08142013,152023.738,1025.41,1024.01, 08142013,152024.752,1025.38,1023.98, 08142013,152025.766,1025.38,1023.98, 08142013,152026.780,1025.39,1023.99, 08142013,152027.794,1025.41,1024.01, 08142013,152028.808,1025.44,1024.04, 08142013,152029.822,1025.45,1024.05, 08142013,152030.836,1025.46,1024.06, 08142013,152031.850,1025.46,1024.06, 08142013,152032.864,1025.46,1024.06, 08142013,152033.878,1025.45,1024.05, 08142013,152034.892,1025.41,1024.01, 08142013,152035.922,1025.38,1023.98, 08142013,152036.936,1025.36,1023.96, 08142013,152037.950,1025.36,1023.96, 08142013,152038.964,1025.38,1023.98, 08142013,152039.978,1025.45,1024.05, 08142013,152040.992,1025.49,1024.09, 08142013,152042.006,1025.5,1024.1, 08142013,152043.020,1025.46,1024.06, 08142013,152044.034,1025.46,1024.06, 08142013,152045.048,1025.4,1024, 08142013,152046.062,1025.37,1023.97, 08142013,152047.076,1025.39,1023.99, 08142013,152048.090,1025.42,1024.02, 08142013,152049.104,1025.41,1024.01, 08142013,152050.119,1025.39,1023.99, 08142013,152051.133,1025.39,1023.99, 08142013,152052.147,1025.43,1024.03, 08142013,152053.161,1025.45,1024.05, 08142013,152054.175,1025.45,1024.05, 08142013,152055.189,1025.43,1024.03, 08142013,152056.203,1025.41,1024.01, 08142013,152057.217,1025.39,1023.99, 08142013,152058.231,1025.39,1023.99, 08142013,152059.245,1025.39,1023.99, 08142013,152100.259,1025.4,1024, 08142013,152101.273,1025.44,1024.04, 08142013,152102.287,1025.44,1024.04, 08142013,152103.301,1025.47,1024.07, 08142013,152104.315,1025.46,1024.06, 08142013,152105.329,1025.43,1024.03, 08142013,152106.343,1025.42,1024.02, 08142013,152107.357,1025.41,1024.01, 08142013,152108.371,1025.44,1024.04, 08142013,152109.385,1025.46,1024.06, 08142013,152110.399,1025.46,1024.06, 08142013,152111.413,1025.4,1024, 08142013,152112.428,1025.37,1023.97, 08142013,152113.442,1025.37,1023.97, 08142013,152114.456,1025.37,1023.97, 08142013,152115.470,1025.41,1024.01, 08142013,152116.499,1025.46,1024.06, 08142013,152117.513,1025.49,1024.09, 08142013,152118.527,1025.46,1024.06, 08142013,152119.541,1025.4,1024, 08142013,152120.555,1025.38,1023.98, 08142013,152121.570,1025.38,1023.98, 08142013,152122.584,1025.41,1024.01, 08142013,152123.598,1025.44,1024.04, 08142013,152124.612,1025.44,1024.04, 08142013,152125.626,1025.44,1024.04, 08142013,152126.640,1025.44,1024.04, 08142013,152127.654,1025.43,1024.03, 08142013,152128.668,1025.42,1024.02, 08142013,152129.682,1025.39,1023.99, 08142013,152130.696,1025.37,1023.97, 08142013,152131.710,1025.38,1023.98, 08142013,152132.724,1025.42,1024.02, 08142013,152133.738,1025.46,1024.06, 08142013,152134.752,1025.47,1024.07, 08142013,152135.766,1025.47,1024.07, 08142013,152136.780,1025.45,1024.05, 08142013,152137.794,1025.42,1024.02, 08142013,152138.808,1025.41,1024.01, 08142013,152139.822,1025.4,1024, 08142013,152140.836,1025.4,1024, 08142013,152141.850,1025.41,1024.01, 08142013,152142.864,1025.41,1024.01, 08142013,152143.879,1025.41,1024.01, 08142013,152144.893,1025.39,1023.99, 08142013,152145.907,1025.39,1023.99, 08142013,152146.921,1025.39,1023.99, 08142013,152147.935,1025.39,1023.99, 08142013,152148.949,1025.4,1024, 08142013,152149.963,1025.42,1024.02, 08142013,152150.977,1025.43,1024.03, 08142013,152151.991,1025.43,1024.03, 08142013,152153.005,1025.43,1024.03, 08142013,152154.019,1025.43,1024.03, 08142013,152155.033,1025.44,1024.04, 08142013,152156.047,1025.45,1024.05, 08142013,152157.061,1025.45,1024.05, 08142013,152158.075,1025.45,1024.05, 08142013,152159.089,1025.42,1024.02, 08142013,152200.103,1025.37,1023.97, 08142013,152201.117,1025.34,1023.94, 08142013,152202.131,1025.36,1023.96, 08142013,152203.145,1025.4,1024, 08142013,152204.159,1025.44,1024.04, 08142013,152205.173,1025.45,1024.05, 08142013,152206.188,1025.44,1024.04, 08142013,152207.202,1025.4,1024, 08142013,152208.216,1025.4,1024, 08142013,152209.230,1025.38,1023.98, 08142013,152210.244,1025.4,1024, 08142013,152211.258,1025.44,1024.04, 08142013,152212.272,1025.46,1024.06, 08142013,152213.286,1025.46,1024.06, 08142013,152214.300,1025.45,1024.05, 08142013,152215.314,1025.44,1024.04, 08142013,152216.328,1025.44,1024.04, 08142013,152217.342,1025.43,1024.03, 08142013,152218.356,1025.4,1024, 08142013,152219.370,1025.4,1024, 08142013,152220.384,1025.38,1023.98, 08142013,152221.398,1025.4,1024, 08142013,152222.412,1025.46,1024.06, 08142013,152223.426,1025.51,1024.11, 08142013,152224.440,1025.49,1024.09, 08142013,152225.454,1025.41,1024.01, 08142013,152226.468,1025.33,1023.93, 08142013,152227.482,1025.31,1023.91, 08142013,152228.497,1025.34,1023.94, 08142013,152229.511,1025.39,1023.99, 08142013,152230.525,1025.39,1023.99, 08142013,152231.539,1025.47,1024.07, 08142013,152232.553,1025.44,1024.04, 08142013,152233.567,1025.4,1024, 08142013,152234.581,1025.35,1023.95, 08142013,152235.595,1025.34,1023.94, 08142013,152236.609,1025.39,1023.99, 08142013,152237.623,1025.45,1024.05, 08142013,152238.637,1025.45,1024.05, 08142013,152239.807,1025.46,1024.06, 08142013,152240.821,1025.36,1023.96, 08142013,152241.835,1025.33,1023.93, 08142013,152242.849,1025.36,1023.96, 08142013,152243.863,1025.37,1023.97, 08142013,152244.877,1025.4,1024, 08142013,152245.891,1025.42,1024.02, 08142013,152246.905,1025.42,1024.02, 08142013,152247.919,1025.42,1024.02, 08142013,152248.933,1025.4,1024, 08142013,152249.947,1025.4,1024, 08142013,152250.962,1025.39,1023.99, 08142013,152251.976,1025.4,1024, 08142013,152252.990,1025.42,1024.02, 08142013,152254.004,1025.43,1024.03, 08142013,152255.018,1025.43,1024.03, 08142013,152256.032,1025.39,1023.99, 08142013,152257.046,1025.35,1023.95, 08142013,152258.060,1025.35,1023.95, 08142013,152259.074,1025.38,1023.98, 08142013,152300.088,1025.38,1023.98, 08142013,152301.102,1025.44,1024.04, 08142013,152302.116,1025.45,1024.05, 08142013,152303.130,1025.41,1024.01, 08142013,152304.144,1025.38,1023.98, 08142013,152305.158,1025.38,1023.98, 08142013,152306.172,1025.36,1023.96, 08142013,152307.186,1025.36,1023.96, 08142013,152308.200,1025.4,1024, 08142013,152309.214,1025.41,1024.01, 08142013,152310.228,1025.41,1024.01, 08142013,152311.242,1025.41,1024.01, 08142013,152312.256,1025.42,1024.02, 08142013,152313.271,1025.43,1024.03, 08142013,152314.300,1025.46,1024.06, 08142013,152315.314,1025.47,1024.07, 08142013,152316.328,1025.44,1024.04, 08142013,152317.358,1025.38,1023.98, 08142013,152318.372,1025.36,1023.96, 08142013,152319.386,1025.37,1023.97, 08142013,152320.400,1025.42,1024.02, 08142013,152321.414,1025.46,1024.06, 08142013,152322.428,1025.46,1024.06, 08142013,152323.442,1025.45,1024.05, 08142013,152324.456,1025.38,1023.98, 08142013,152325.470,1025.35,1023.95, 08142013,152326.484,1025.37,1023.97, 08142013,152327.498,1025.44,1024.04, 08142013,152328.512,1025.49,1024.09, 08142013,152329.526,1025.47,1024.07, 08142013,152330.541,1025.39,1023.99, 08142013,152331.555,1025.32,1023.92, 08142013,152332.569,1025.3,1023.9, 08142013,152333.598,1025.3,1023.9, 08142013,152334.612,1025.34,1023.94, 08142013,152335.626,1025.42,1024.02, 08142013,152336.640,1025.47,1024.07, 08142013,152337.654,1025.46,1024.06, 08142013,152338.668,1025.41,1024.01, 08142013,152339.683,1025.37,1023.97, 08142013,152340.697,1025.37,1023.97, 08142013,152341.711,1025.39,1023.99, 08142013,152342.725,1025.43,1024.03, 08142013,152343.739,1025.43,1024.03, 08142013,152344.753,1025.43,1024.03, 08142013,152345.767,1025.4,1024, 08142013,152346.781,1025.37,1023.97, 08142013,152347.795,1025.37,1023.97, 08142013,152348.809,1025.4,1024, 08142013,152349.823,1025.42,1024.02, 08142013,152350.837,1025.42,1024.02, 08142013,152351.851,1025.41,1024.01, 08142013,152352.865,1025.4,1024, 08142013,152353.879,1025.41,1024.01, 08142013,152354.893,1025.43,1024.03, 08142013,152355.907,1025.43,1024.03, 08142013,152356.921,1025.46,1024.06, 08142013,152357.935,1025.43,1024.03, 08142013,152358.949,1025.4,1024, 08142013,152359.963,1025.39,1023.99, 08142013,152400.977,1025.42,1024.02, 08142013,152401.992,1025.44,1024.04, 08142013,152403.006,1025.41,1024.01, 08142013,152404.020,1025.36,1023.96, 08142013,152405.034,1025.37,1023.97, 08142013,152406.048,1025.44,1024.04, 08142013,152407.062,1025.47,1024.07, 08142013,152408.076,1025.44,1024.04, 08142013,152409.090,1025.33,1023.93, 08142013,152410.104,1025.33,1023.93, 08142013,152411.118,1025.38,1023.98, 08142013,152412.132,1025.43,1024.03, 08142013,152413.146,1025.45,1024.05, 08142013,152414.160,1025.45,1024.05, 08142013,152415.174,1025.46,1024.06, 08142013,152416.188,1025.46,1024.06, 08142013,152417.202,1025.41,1024.01, 08142013,152418.216,1025.35,1023.95, 08142013,152419.230,1025.35,1023.95, 08142013,152420.244,1025.4,1024, 08142013,152421.258,1025.44,1024.04, 08142013,152422.272,1025.45,1024.05, 08142013,152423.286,1025.42,1024.02, 08142013,152424.301,1025.41,1024.01, 08142013,152425.315,1025.41,1024.01, 08142013,152426.329,1025.43,1024.03, 08142013,152427.343,1025.42,1024.02, 08142013,152428.372,1025.39,1023.99, 08142013,152429.386,1025.37,1023.97, 08142013,152430.400,1025.39,1023.99, 08142013,152431.414,1025.45,1024.05, 08142013,152432.428,1025.45,1024.05, 08142013,152433.443,1025.38,1023.98, 08142013,152434.457,1025.32,1023.92, 08142013,152435.471,1025.36,1023.96, 08142013,152436.485,1025.36,1023.96, 08142013,152437.499,1025.43,1024.03, 08142013,152438.513,1025.45,1024.05, 08142013,152439.527,1025.4,1024, 08142013,152440.541,1025.36,1023.96, 08142013,152441.555,1025.37,1023.97, 08142013,152442.569,1025.42,1024.02, 08142013,152443.583,1025.45,1024.05, 08142013,152444.597,1025.43,1024.03, 08142013,152445.627,1025.35,1023.95, 08142013,152446.641,1025.34,1023.94, 08142013,152447.655,1025.34,1023.94, 08142013,152448.669,1025.38,1023.98, 08142013,152449.683,1025.44,1024.04, 08142013,152450.697,1025.48,1024.08, 08142013,152451.711,1025.48,1024.08, 08142013,152452.725,1025.43,1024.03, 08142013,152453.739,1025.37,1023.97, 08142013,152454.753,1025.36,1023.96, 08142013,152455.767,1025.39,1023.99, 08142013,152456.781,1025.44,1024.04, 08142013,152457.795,1025.47,1024.07, 08142013,152458.809,1025.47,1024.07, 08142013,152459.823,1025.43,1024.03, 08142013,152500.837,1025.34,1023.94, 08142013,152501.867,1025.33,1023.93, 08142013,152502.881,1025.37,1023.97, 08142013,152503.895,1025.45,1024.05, 08142013,152504.909,1025.51,1024.11, 08142013,152505.923,1025.52,1024.12, 08142013,152506.937,1025.43,1024.03, 08142013,152507.951,1025.36,1023.96, 08142013,152508.965,1025.36,1023.96, 08142013,152509.979,1025.36,1023.96, 08142013,152510.993,1025.37,1023.97, 08142013,152512.007,1025.41,1024.01, 08142013,152513.022,1025.43,1024.03, 08142013,152514.036,1025.46,1024.06, 08142013,152515.050,1025.46,1024.06, 08142013,152516.064,1025.43,1024.03, 08142013,152517.078,1025.41,1024.01, 08142013,152518.092,1025.41,1024.01, 08142013,152519.106,1025.42,1024.02, 08142013,152520.120,1025.42,1024.02, 08142013,152521.134,1025.43,1024.03, 08142013,152522.148,1025.43,1024.03, 08142013,152523.162,1025.43,1024.03, 08142013,152524.176,1025.43,1024.03, 08142013,152525.190,1025.44,1024.04, 08142013,152526.204,1025.45,1024.05, 08142013,152527.218,1025.44,1024.04, 08142013,152528.232,1025.42,1024.02, 08142013,152529.246,1025.4,1024, 08142013,152530.260,1025.4,1024, 08142013,152531.274,1025.4,1024, 08142013,152532.288,1025.41,1024.01, 08142013,152533.302,1025.42,1024.02, 08142013,152534.316,1025.43,1024.03, 08142013,152535.331,1025.46,1024.06, 08142013,152536.345,1025.45,1024.05, 08142013,152537.359,1025.41,1024.01, 08142013,152538.373,1025.41,1024.01, 08142013,152539.387,1025.39,1023.99, 08142013,152540.401,1025.4,1024, 08142013,152541.415,1025.45,1024.05, 08142013,152542.429,1025.46,1024.06, 08142013,152543.443,1025.43,1024.03, 08142013,152544.457,1025.38,1023.98, 08142013,152545.471,1025.37,1023.97, 08142013,152546.485,1025.38,1023.98, 08142013,152547.499,1025.41,1024.01, 08142013,152548.513,1025.44,1024.04, 08142013,152549.527,1025.44,1024.04, 08142013,152550.541,1025.45,1024.05, 08142013,152551.555,1025.43,1024.03, 08142013,152552.569,1025.37,1023.97, 08142013,152553.583,1025.38,1023.98, 08142013,152554.597,1025.44,1024.04, 08142013,152555.611,1025.47,1024.07, 08142013,152556.625,1025.45,1024.05, 08142013,152557.640,1025.41,1024.01, 08142013,152558.654,1025.39,1023.99, 08142013,152559.668,1025.39,1023.99, 08142013,152600.682,1025.39,1023.99, 08142013,152601.696,1025.39,1023.99, 08142013,152602.710,1025.39,1023.99, 08142013,152603.724,1025.38,1023.98, 08142013,152604.738,1025.38,1023.98, 08142013,152605.752,1025.41,1024.01, 08142013,152606.766,1025.43,1024.03, 08142013,152607.780,1025.44,1024.04, 08142013,152608.810,1025.44,1024.04, 08142013,152609.824,1025.43,1024.03, 08142013,152610.838,1025.42,1024.02, 08142013,152611.852,1025.42,1024.02, 08142013,152612.866,1025.42,1024.02, 08142013,152613.880,1025.43,1024.03, 08142013,152614.894,1025.45,1024.05, 08142013,152615.908,1025.46,1024.06, 08142013,152616.922,1025.43,1024.03, 08142013,152617.936,1025.41,1024.01, 08142013,152618.950,1025.4,1024, 08142013,152619.964,1025.42,1024.02, 08142013,152620.978,1025.46,1024.06, 08142013,152621.992,1025.46,1024.06, 08142013,152623.006,1025.45,1024.05, 08142013,152624.020,1025.41,1024.01, 08142013,152625.034,1025.4,1024, 08142013,152626.064,1025.41,1024.01, 08142013,152627.078,1025.43,1024.03, 08142013,152628.092,1025.42,1024.02, 08142013,152629.106,1025.4,1024, 08142013,152630.120,1025.4,1024, 08142013,152631.134,1025.42,1024.02, 08142013,152632.148,1025.45,1024.05, 08142013,152633.162,1025.45,1024.05, 08142013,152634.176,1025.46,1024.06, 08142013,152635.190,1025.45,1024.05, 08142013,152636.204,1025.43,1024.03, 08142013,152637.234,1025.43,1024.03, 08142013,152638.248,1025.44,1024.04, 08142013,152639.262,1025.45,1024.05, 08142013,152640.276,1025.42,1024.02, 08142013,152641.290,1025.38,1023.98, 08142013,152642.304,1025.37,1023.97, 08142013,152643.318,1025.42,1024.02, 08142013,152644.332,1025.42,1024.02, 08142013,152645.346,1025.43,1024.03, 08142013,152646.361,1025.43,1024.03, 08142013,152647.375,1025.43,1024.03, 08142013,152648.389,1025.43,1024.03, 08142013,152649.403,1025.43,1024.03, 08142013,152650.417,1025.44,1024.04, 08142013,152651.431,1025.44,1024.04, 08142013,152652.445,1025.41,1024.01, 08142013,152653.459,1025.41,1024.01, 08142013,152654.473,1025.41,1024.01, 08142013,152655.487,1025.44,1024.04, 08142013,152656.501,1025.47,1024.07, 08142013,152657.515,1025.44,1024.04, 08142013,152658.529,1025.38,1023.98, 08142013,152659.543,1025.36,1023.96, 08142013,152700.557,1025.39,1023.99, 08142013,152701.571,1025.42,1024.02, 08142013,152702.585,1025.42,1024.02, 08142013,152703.599,1025.44,1024.04, 08142013,152704.613,1025.46,1024.06, 08142013,152705.627,1025.47,1024.07, 08142013,152706.641,1025.44,1024.04, 08142013,152707.655,1025.39,1023.99, 08142013,152708.670,1025.38,1023.98, 08142013,152709.684,1025.42,1024.02, 08142013,152710.698,1025.46,1024.06, 08142013,152711.712,1025.46,1024.06, 08142013,152712.726,1025.41,1024.01, 08142013,152713.740,1025.41,1024.01, 08142013,152714.754,1025.39,1023.99, 08142013,152715.768,1025.39,1023.99, 08142013,152716.782,1025.45,1024.05, 08142013,152717.796,1025.5,1024.1, 08142013,152718.810,1025.47,1024.07, 08142013,152719.824,1025.37,1023.97, 08142013,152720.838,1025.35,1023.95, 08142013,152721.852,1025.4,1024, 08142013,152722.866,1025.46,1024.06, 08142013,152723.880,1025.49,1024.09, 08142013,152724.894,1025.49,1024.09, 08142013,152725.908,1025.46,1024.06, 08142013,152726.922,1025.42,1024.02, 08142013,152727.936,1025.4,1024, 08142013,152728.950,1025.4,1024, 08142013,152729.964,1025.42,1024.02, 08142013,152730.979,1025.45,1024.05, 08142013,152731.993,1025.47,1024.07, 08142013,152733.007,1025.47,1024.07, 08142013,152734.021,1025.42,1024.02, 08142013,152735.035,1025.42,1024.02, 08142013,152736.049,1025.39,1023.99, 08142013,152737.063,1025.38,1023.98, 08142013,152738.077,1025.4,1024, 08142013,152739.091,1025.42,1024.02, 08142013,152740.105,1025.44,1024.04, 08142013,152741.119,1025.45,1024.05, 08142013,152742.133,1025.44,1024.04, 08142013,152743.147,1025.41,1024.01, 08142013,152744.161,1025.4,1024, 08142013,152745.175,1025.39,1023.99, 08142013,152746.189,1025.39,1023.99, 08142013,152747.203,1025.4,1024, 08142013,152748.217,1025.41,1024.01, 08142013,152749.231,1025.41,1024.01, 08142013,152750.245,1025.43,1024.03, 08142013,152751.259,1025.45,1024.05, 08142013,152752.273,1025.48,1024.08, 08142013,152753.288,1025.46,1024.06, 08142013,152754.302,1025.42,1024.02, 08142013,152755.316,1025.41,1024.01, 08142013,152756.330,1025.42,1024.02, 08142013,152757.344,1025.42,1024.02, 08142013,152758.358,1025.43,1024.03, 08142013,152759.372,1025.43,1024.03, 08142013,152800.386,1025.41,1024.01, 08142013,152801.400,1025.39,1023.99, 08142013,152802.414,1025.44,1024.04, 08142013,152803.428,1025.47,1024.07, 08142013,152804.442,1025.47,1024.07, 08142013,152805.456,1025.47,1024.07, 08142013,152806.470,1025.46,1024.06, 08142013,152807.484,1025.45,1024.05, 08142013,152808.498,1025.45,1024.05, 08142013,152809.512,1025.44,1024.04, 08142013,152810.526,1025.44,1024.04, 08142013,152811.540,1025.44,1024.04, 08142013,152812.554,1025.45,1024.05, 08142013,152813.568,1025.46,1024.06, 08142013,152814.582,1025.46,1024.06, 08142013,152815.597,1025.43,1024.03, 08142013,152816.611,1025.41,1024.01, 08142013,152817.625,1025.44,1024.04, 08142013,152818.639,1025.48,1024.08, 08142013,152819.653,1025.48,1024.08, 08142013,152820.667,1025.48,1024.08, 08142013,152821.681,1025.41,1024.01, 08142013,152822.695,1025.33,1023.93, 08142013,152823.709,1025.36,1023.96, 08142013,152824.723,1025.42,1024.02, 08142013,152825.737,1025.46,1024.06, 08142013,152826.751,1025.47,1024.07, 08142013,152827.765,1025.47,1024.07, 08142013,152828.779,1025.47,1024.07, 08142013,152829.793,1025.45,1024.05, 08142013,152830.807,1025.45,1024.05, 08142013,152831.837,1025.42,1024.02, 08142013,152832.851,1025.4,1024, 08142013,152833.865,1025.43,1024.03, 08142013,152834.879,1025.48,1024.08, 08142013,152835.893,1025.47,1024.07, 08142013,152836.907,1025.42,1024.02, 08142013,152837.921,1025.38,1023.98, 08142013,152838.935,1025.38,1023.98, 08142013,152839.949,1025.38,1023.98, 08142013,152840.963,1025.44,1024.04, 08142013,152841.977,1025.46,1024.06, 08142013,152842.991,1025.45,1024.05, 08142013,152844.005,1025.39,1023.99, 08142013,152845.019,1025.38,1023.98, 08142013,152846.033,1025.41,1024.01, 08142013,152847.048,1025.46,1024.06, 08142013,152848.062,1025.48,1024.08, 08142013,152849.076,1025.48,1024.08, 08142013,152850.090,1025.45,1024.05, 08142013,152851.104,1025.41,1024.01, 08142013,152852.118,1025.39,1023.99, 08142013,152853.132,1025.4,1024, 08142013,152854.146,1025.42,1024.02, 08142013,152855.160,1025.43,1024.03, 08142013,152856.174,1025.41,1024.01, 08142013,152857.188,1025.44,1024.04, 08142013,152858.202,1025.47,1024.07, 08142013,152859.216,1025.47,1024.07, 08142013,152900.230,1025.47,1024.07, 08142013,152901.244,1025.45,1024.05, 08142013,152902.258,1025.4,1024, 08142013,152903.272,1025.39,1023.99, 08142013,152904.286,1025.42,1024.02, 08142013,152905.300,1025.46,1024.06, 08142013,152906.314,1025.44,1024.04, 08142013,152907.328,1025.41,1024.01, 08142013,152908.342,1025.41,1024.01, 08142013,152909.357,1025.41,1024.01, 08142013,152910.371,1025.44,1024.04, 08142013,152911.385,1025.44,1024.04, 08142013,152912.399,1025.49,1024.09, 08142013,152913.413,1025.51,1024.11, 08142013,152914.442,1025.49,1024.09, 08142013,152915.456,1025.44,1024.04, 08142013,152916.470,1025.41,1024.01, 08142013,152917.484,1025.4,1024, 08142013,152918.499,1025.42,1024.02, 08142013,152919.513,1025.44,1024.04, 08142013,152920.527,1025.44,1024.04, 08142013,152921.541,1025.41,1024.01, 08142013,152922.555,1025.41,1024.01, 08142013,152923.569,1025.39,1023.99, 08142013,152924.583,1025.4,1024, 08142013,152925.597,1025.43,1024.03, 08142013,152926.611,1025.45,1024.05, 08142013,152927.625,1025.49,1024.09, 08142013,152928.639,1025.48,1024.08, 08142013,152929.653,1025.41,1024.01, 08142013,152930.667,1025.35,1023.95, 08142013,152931.681,1025.34,1023.94, 08142013,152932.695,1025.38,1023.98, 08142013,152933.709,1025.38,1023.98, 08142013,152934.723,1025.42,1024.02, 08142013,152935.737,1025.43,1024.03, 08142013,152936.751,1025.45,1024.05, 08142013,152937.765,1025.45,1024.05, 08142013,152938.779,1025.42,1024.02, 08142013,152939.793,1025.36,1023.96, 08142013,152940.808,1025.36,1023.96, 08142013,152941.822,1025.42,1024.02, 08142013,152942.836,1025.45,1024.05, 08142013,152943.850,1025.45,1024.05, 08142013,152944.864,1025.45,1024.05, 08142013,152945.878,1025.39,1023.99, 08142013,152946.892,1025.33,1023.93, 08142013,152947.906,1025.4,1024, 08142013,152948.920,1025.46,1024.06, 08142013,152949.934,1025.48,1024.08, 08142013,152950.948,1025.37,1023.97, 08142013,152951.962,1025.32,1023.92, 08142013,152952.976,1025.34,1023.94, 08142013,152953.990,1025.44,1024.04, 08142013,152955.004,1025.44,1024.04, 08142013,152956.018,1025.5,1024.1, 08142013,152957.032,1025.48,1024.08, 08142013,152958.046,1025.38,1023.98, 08142013,152959.060,1025.35,1023.95, 08142013,153000.074,1025.39,1023.99, 08142013,153001.088,1025.43,1024.03, 08142013,153002.102,1025.44,1024.04, 08142013,153003.117,1025.44,1024.04, 08142013,153004.131,1025.44,1024.04, 08142013,153005.145,1025.43,1024.03, 08142013,153006.159,1025.43,1024.03, 08142013,153007.173,1025.42,1024.02, 08142013,153008.187,1025.42,1024.02, 08142013,153009.201,1025.42,1024.02, 08142013,153010.215,1025.43,1024.03, 08142013,153011.229,1025.43,1024.03, 08142013,153012.243,1025.42,1024.02, 08142013,153013.257,1025.43,1024.03, 08142013,153014.271,1025.43,1024.03, 08142013,153015.285,1025.44,1024.04, 08142013,153016.299,1025.45,1024.05, 08142013,153017.313,1025.45,1024.05, 08142013,153018.327,1025.38,1023.98, 08142013,153019.341,1025.35,1023.95, 08142013,153020.355,1025.35,1023.95, 08142013,153021.369,1025.4,1024, 08142013,153022.383,1025.45,1024.05, 08142013,153023.397,1025.47,1024.07, 08142013,153024.411,1025.46,1024.06, 08142013,153025.426,1025.46,1024.06, 08142013,153026.440,1025.45,1024.05, 08142013,153027.454,1025.43,1024.03, 08142013,153028.468,1025.43,1024.03, 08142013,153029.482,1025.43,1024.03, 08142013,153030.511,1025.45,1024.05, 08142013,153031.525,1025.46,1024.06, 08142013,153032.539,1025.46,1024.06, 08142013,153033.553,1025.43,1024.03, 08142013,153034.568,1025.41,1024.01, 08142013,153035.582,1025.4,1024, 08142013,153036.596,1025.4,1024, 08142013,153037.610,1025.41,1024.01, 08142013,153038.624,1025.44,1024.04, 08142013,153039.638,1025.46,1024.06, 08142013,153040.652,1025.46,1024.06, 08142013,153041.666,1025.44,1024.04, 08142013,153042.680,1025.43,1024.03, 08142013,153043.694,1025.44,1024.04, 08142013,153044.708,1025.44,1024.04, 08142013,153045.722,1025.43,1024.03, 08142013,153046.736,1025.43,1024.03, 08142013,153047.750,1025.43,1024.03, 08142013,153048.764,1025.43,1024.03, 08142013,153049.778,1025.42,1024.02, 08142013,153050.792,1025.41,1024.01, 08142013,153051.806,1025.41,1024.01, 08142013,153052.820,1025.41,1024.01, 08142013,153053.834,1025.41,1024.01, 08142013,153054.848,1025.4,1024, 08142013,153055.862,1025.4,1024, 08142013,153056.877,1025.42,1024.02, 08142013,153057.891,1025.45,1024.05, 08142013,153058.905,1025.45,1024.05, 08142013,153059.919,1025.43,1024.03, 08142013,153100.933,1025.37,1023.97, 08142013,153101.947,1025.37,1023.97, 08142013,153102.961,1025.43,1024.03, 08142013,153103.975,1025.48,1024.08, 08142013,153104.989,1025.46,1024.06, 08142013,153106.003,1025.36,1023.96, 08142013,153107.017,1025.32,1023.92, 08142013,153108.031,1025.36,1023.96, 08142013,153109.045,1025.36,1023.96, 08142013,153110.059,1025.44,1024.04, 08142013,153111.073,1025.46,1024.06, 08142013,153112.087,1025.36,1023.96, 08142013,153113.101,1025.29,1023.89, 08142013,153114.115,1025.34,1023.94, 08142013,153115.129,1025.41,1024.01, 08142013,153116.143,1025.46,1024.06, 08142013,153117.157,1025.43,1024.03, 08142013,153118.171,1025.33,1023.93, 08142013,153119.186,1025.31,1023.91, 08142013,153120.200,1025.31,1023.91, 08142013,153121.214,1025.38,1023.98, 08142013,153122.228,1025.45,1024.05, 08142013,153123.242,1025.49,1024.09, 08142013,153124.256,1025.42,1024.02, 08142013,153125.270,1025.36,1023.96, 08142013,153126.284,1025.36,1023.96, 08142013,153127.298,1025.41,1024.01, 08142013,153128.312,1025.44,1024.04, 08142013,153129.326,1025.41,1024.01, 08142013,153130.340,1025.41,1024.01, 08142013,153131.354,1025.35,1023.95, 08142013,153132.368,1025.35,1023.95, 08142013,153133.382,1025.38,1023.98, 08142013,153134.396,1025.43,1024.03, 08142013,153135.410,1025.44,1024.04, 08142013,153136.424,1025.44,1024.04, 08142013,153137.438,1025.43,1024.03, 08142013,153138.452,1025.43,1024.03, 08142013,153139.466,1025.43,1024.03, 08142013,153140.481,1025.42,1024.02, 08142013,153141.495,1025.4,1024, 08142013,153142.509,1025.4,1024, 08142013,153143.523,1025.4,1024, 08142013,153144.537,1025.43,1024.03, 08142013,153145.551,1025.46,1024.06, 08142013,153146.565,1025.46,1024.06, 08142013,153147.579,1025.45,1024.05, 08142013,153148.593,1025.4,1024, 08142013,153149.607,1025.37,1023.97, 08142013,153150.621,1025.37,1023.97, 08142013,153151.635,1025.38,1023.98, 08142013,153152.649,1025.39,1023.99, 08142013,153153.663,1025.41,1024.01, 08142013,153154.677,1025.41,1024.01, 08142013,153155.691,1025.38,1023.98, 08142013,153156.705,1025.36,1023.96, 08142013,153157.719,1025.38,1023.98, 08142013,153158.733,1025.43,1024.03, 08142013,153159.747,1025.47,1024.07, 08142013,153200.761,1025.48,1024.08, 08142013,153201.775,1025.48,1024.08, 08142013,153202.790,1025.42,1024.02, 08142013,153203.804,1025.38,1023.98, 08142013,153204.818,1025.37,1023.97, 08142013,153205.832,1025.38,1023.98, 08142013,153206.846,1025.42,1024.02, 08142013,153207.860,1025.45,1024.05, 08142013,153208.889,1025.46,1024.06, 08142013,153209.903,1025.45,1024.05, 08142013,153210.917,1025.42,1024.02, 08142013,153211.932,1025.42,1024.02, 08142013,153212.946,1025.42,1024.02, 08142013,153213.960,1025.41,1024.01, 08142013,153214.974,1025.42,1024.02, 08142013,153215.988,1025.42,1024.02, 08142013,153217.002,1025.42,1024.02, 08142013,153218.016,1025.42,1024.02, 08142013,153219.045,1025.42,1024.02, 08142013,153220.059,1025.42,1024.02, 08142013,153221.074,1025.44,1024.04, 08142013,153222.088,1025.46,1024.06, 08142013,153223.102,1025.46,1024.06, 08142013,153224.116,1025.44,1024.04, 08142013,153225.130,1025.39,1023.99, 08142013,153226.144,1025.33,1023.93, 08142013,153227.158,1025.36,1023.96, 08142013,153228.172,1025.42,1024.02, 08142013,153229.186,1025.46,1024.06, 08142013,153230.200,1025.44,1024.04, 08142013,153231.214,1025.38,1023.98, 08142013,153232.228,1025.38,1023.98, 08142013,153233.242,1025.41,1024.01, 08142013,153234.256,1025.41,1024.01, 08142013,153235.270,1025.44,1024.04, 08142013,153236.284,1025.44,1024.04, 08142013,153237.298,1025.37,1023.97, 08142013,153238.312,1025.31,1023.91, 08142013,153239.326,1025.33,1023.93, 08142013,153240.340,1025.38,1023.98, 08142013,153241.354,1025.43,1024.03, 08142013,153242.368,1025.44,1024.04, 08142013,153243.383,1025.43,1024.03, 08142013,153244.397,1025.42,1024.02, 08142013,153245.411,1025.42,1024.02, 08142013,153246.425,1025.41,1024.01, 08142013,153247.439,1025.41,1024.01, 08142013,153248.453,1025.41,1024.01, 08142013,153249.467,1025.41,1024.01, 08142013,153250.481,1025.41,1024.01, 08142013,153251.495,1025.4,1024, 08142013,153252.509,1025.4,1024, 08142013,153253.523,1025.39,1023.99, 08142013,153254.537,1025.38,1023.98, 08142013,153255.551,1025.39,1023.99, 08142013,153256.565,1025.39,1023.99, 08142013,153257.579,1025.41,1024.01, 08142013,153258.593,1025.42,1024.02, 08142013,153259.607,1025.43,1024.03, 08142013,153300.621,1025.42,1024.02, 08142013,153301.635,1025.41,1024.01, 08142013,153302.649,1025.4,1024, 08142013,153303.663,1025.38,1023.98, 08142013,153304.677,1025.38,1023.98, 08142013,153305.692,1025.37,1023.97, 08142013,153306.706,1025.4,1024, 08142013,153307.720,1025.42,1024.02, 08142013,153308.734,1025.44,1024.04, 08142013,153309.748,1025.41,1024.01, 08142013,153310.762,1025.38,1023.98, 08142013,153311.776,1025.35,1023.95, 08142013,153312.790,1025.36,1023.96, 08142013,153313.804,1025.39,1023.99, 08142013,153314.818,1025.44,1024.04, 08142013,153315.832,1025.44,1024.04, 08142013,153316.862,1025.48,1024.08, 08142013,153317.876,1025.48,1024.08, 08142013,153318.890,1025.43,1024.03, 08142013,153319.919,1025.35,1023.95, 08142013,153320.933,1025.36,1023.96, 08142013,153321.947,1025.4,1024, 08142013,153322.961,1025.44,1024.04, 08142013,153323.976,1025.46,1024.06, 08142013,153324.990,1025.42,1024.02, 08142013,153326.004,1025.42,1024.02, 08142013,153327.018,1025.34,1023.94, 08142013,153328.032,1025.33,1023.93, 08142013,153329.046,1025.35,1023.95, 08142013,153330.060,1025.41,1024.01, 08142013,153331.074,1025.46,1024.06, 08142013,153332.088,1025.47,1024.07, 08142013,153333.102,1025.44,1024.04, 08142013,153334.116,1025.4,1024, 08142013,153335.130,1025.39,1023.99, 08142013,153336.144,1025.4,1024, 08142013,153337.158,1025.4,1024, 08142013,153338.172,1025.42,1024.02, 08142013,153339.186,1025.42,1024.02, 08142013,153340.200,1025.42,1024.02, 08142013,153341.214,1025.43,1024.03, 08142013,153342.228,1025.43,1024.03, 08142013,153343.242,1025.43,1024.03, 08142013,153344.256,1025.43,1024.03, 08142013,153345.271,1025.41,1024.01, 08142013,153346.285,1025.38,1023.98, 08142013,153347.299,1025.38,1023.98, 08142013,153348.313,1025.38,1023.98, 08142013,153349.327,1025.4,1024, 08142013,153350.341,1025.42,1024.02, 08142013,153351.355,1025.43,1024.03, 08142013,153352.369,1025.4,1024, 08142013,153353.383,1025.37,1023.97, 08142013,153354.397,1025.36,1023.96, 08142013,153355.411,1025.41,1024.01, 08142013,153356.425,1025.49,1024.09, 08142013,153357.439,1025.49,1024.09, 08142013,153358.453,1025.43,1024.03, 08142013,153359.467,1025.43,1024.03, 08142013,153400.481,1025.35,1023.95, 08142013,153401.495,1025.34,1023.94, 08142013,153402.509,1025.34,1023.94, 08142013,153403.523,1025.36,1023.96, 08142013,153404.537,1025.38,1023.98, 08142013,153405.551,1025.38,1023.98, 08142013,153406.565,1025.38,1023.98, 08142013,153407.580,1025.38,1023.98, 08142013,153408.594,1025.37,1023.97, 08142013,153409.608,1025.35,1023.95, 08142013,153410.622,1025.35,1023.95, 08142013,153411.636,1025.36,1023.96, 08142013,153412.650,1025.42,1024.02, 08142013,153413.664,1025.43,1024.03, 08142013,153414.678,1025.43,1024.03, 08142013,153415.692,1025.38,1023.98, 08142013,153416.706,1025.35,1023.95, 08142013,153417.720,1025.34,1023.94, 08142013,153418.734,1025.34,1023.94, 08142013,153419.748,1025.36,1023.96, 08142013,153420.762,1025.39,1023.99, 08142013,153421.776,1025.39,1023.99, 08142013,153422.790,1025.41,1024.01, 08142013,153423.804,1025.41,1024.01, 08142013,153424.834,1025.41,1024.01, 08142013,153425.848,1025.41,1024.01, 08142013,153426.862,1025.39,1023.99, 08142013,153427.876,1025.36,1023.96, 08142013,153428.890,1025.38,1023.98, 08142013,153429.904,1025.38,1023.98, 08142013,153430.918,1025.4,1024, 08142013,153431.932,1025.37,1023.97, 08142013,153432.946,1025.32,1023.92, 08142013,153433.960,1025.33,1023.93, 08142013,153434.974,1025.39,1023.99, 08142013,153435.988,1025.43,1024.03, 08142013,153437.002,1025.44,1024.04, 08142013,153438.016,1025.44,1024.04, 08142013,153439.031,1025.44,1024.04, 08142013,153440.045,1025.44,1024.04, 08142013,153441.059,1025.44,1024.04, 08142013,153442.073,1025.39,1023.99, 08142013,153443.087,1025.36,1023.96, 08142013,153444.101,1025.38,1023.98, 08142013,153445.115,1025.41,1024.01, 08142013,153446.129,1025.43,1024.03, 08142013,153447.143,1025.43,1024.03, 08142013,153448.157,1025.42,1024.02, 08142013,153449.171,1025.43,1024.03, 08142013,153450.185,1025.39,1023.99, 08142013,153451.199,1025.39,1023.99, 08142013,153452.229,1025.34,1023.94, 08142013,153453.243,1025.34,1023.94, 08142013,153454.257,1025.38,1023.98, 08142013,153455.271,1025.4,1024, 08142013,153456.285,1025.41,1024.01, 08142013,153457.299,1025.41,1024.01, 08142013,153458.313,1025.41,1024.01, 08142013,153459.343,1025.41,1024.01, 08142013,153500.357,1025.41,1024.01, 08142013,153501.371,1025.4,1024, 08142013,153502.385,1025.4,1024, 08142013,153503.399,1025.38,1023.98, 08142013,153504.413,1025.38,1023.98, 08142013,153505.427,1025.41,1024.01, 08142013,153506.441,1025.43,1024.03, 08142013,153507.455,1025.43,1024.03, 08142013,153508.469,1025.41,1024.01, 08142013,153509.483,1025.39,1023.99, 08142013,153510.497,1025.38,1023.98, 08142013,153511.511,1025.41,1024.01, 08142013,153512.525,1025.44,1024.04, 08142013,153513.539,1025.44,1024.04, 08142013,153514.553,1025.41,1024.01, 08142013,153515.567,1025.38,1023.98, 08142013,153516.581,1025.38,1023.98, 08142013,153517.595,1025.4,1024, 08142013,153518.609,1025.42,1024.02, 08142013,153519.624,1025.41,1024.01, 08142013,153520.638,1025.38,1023.98, 08142013,153521.652,1025.37,1023.97, 08142013,153522.666,1025.39,1023.99, 08142013,153523.680,1025.41,1024.01, 08142013,153524.694,1025.41,1024.01, 08142013,153525.708,1025.43,1024.03, 08142013,153526.722,1025.44,1024.04, 08142013,153527.736,1025.42,1024.02, 08142013,153528.750,1025.37,1023.97, 08142013,153529.764,1025.36,1023.96, 08142013,153530.778,1025.4,1024, 08142013,153531.792,1025.47,1024.07, 08142013,153532.806,1025.44,1024.04, 08142013,153533.820,1025.32,1023.92, 08142013,153534.834,1025.26,1023.86, 08142013,153535.848,1025.26,1023.86, 08142013,153536.862,1025.31,1023.91, 08142013,153537.876,1025.39,1023.99, 08142013,153538.890,1025.46,1024.06, 08142013,153539.904,1025.42,1024.02, 08142013,153540.918,1025.38,1023.98, 08142013,153541.933,1025.38,1023.98, 08142013,153542.947,1025.39,1023.99, 08142013,153543.961,1025.39,1023.99, 08142013,153544.975,1025.37,1023.97, 08142013,153545.989,1025.37,1023.97, 08142013,153547.003,1025.36,1023.96, 08142013,153548.017,1025.35,1023.95, 08142013,153549.031,1025.36,1023.96, 08142013,153550.045,1025.4,1024, 08142013,153551.059,1025.43,1024.03, 08142013,153552.073,1025.43,1024.03, 08142013,153553.087,1025.4,1024, 08142013,153554.101,1025.39,1023.99, 08142013,153555.115,1025.38,1023.98, 08142013,153556.129,1025.37,1023.97, 08142013,153557.143,1025.37,1023.97, 08142013,153558.157,1025.36,1023.96, 08142013,153559.171,1025.36,1023.96, 08142013,153600.185,1025.38,1023.98, 08142013,153601.199,1025.39,1023.99, 08142013,153602.213,1025.4,1024, 08142013,153603.227,1025.4,1024, 08142013,153604.242,1025.4,1024, 08142013,153605.256,1025.4,1024, 08142013,153606.270,1025.42,1024.02, 08142013,153607.284,1025.43,1024.03, 08142013,153608.298,1025.36,1023.96, 08142013,153609.312,1025.29,1023.89, 08142013,153610.326,1025.28,1023.88, 08142013,153611.340,1025.34,1023.94, 08142013,153612.354,1025.42,1024.02, 08142013,153613.368,1025.45,1024.05, 08142013,153614.382,1025.43,1024.03, 08142013,153615.396,1025.37,1023.97, 08142013,153616.410,1025.37,1023.97, 08142013,153617.424,1025.36,1023.96, 08142013,153618.438,1025.41,1024.01, 08142013,153619.452,1025.42,1024.02, 08142013,153620.466,1025.41,1024.01, 08142013,153621.480,1025.38,1023.98, 08142013,153622.494,1025.36,1023.96, 08142013,153623.508,1025.36,1023.96, 08142013,153624.522,1025.37,1023.97, 08142013,153625.536,1025.37,1023.97, 08142013,153626.551,1025.38,1023.98, 08142013,153627.565,1025.38,1023.98, 08142013,153628.579,1025.38,1023.98, 08142013,153629.593,1025.39,1023.99, 08142013,153630.607,1025.39,1023.99, 08142013,153631.621,1025.39,1023.99, 08142013,153632.635,1025.37,1023.97, 08142013,153633.649,1025.36,1023.96, 08142013,153634.663,1025.36,1023.96, 08142013,153635.677,1025.36,1023.96, 08142013,153636.691,1025.38,1023.98, 08142013,153637.705,1025.4,1024, 08142013,153638.719,1025.4,1024, 08142013,153639.733,1025.39,1023.99, 08142013,153640.747,1025.31,1023.91, 08142013,153641.761,1025.26,1023.86, 08142013,153642.775,1025.31,1023.91, 08142013,153643.789,1025.4,1024, 08142013,153644.803,1025.47,1024.07, 08142013,153645.817,1025.43,1024.03, 08142013,153646.831,1025.32,1023.92, 08142013,153647.861,1025.29,1023.89, 08142013,153648.875,1025.33,1023.93, 08142013,153649.889,1025.39,1023.99, 08142013,153650.903,1025.43,1024.03, 08142013,153651.917,1025.41,1024.01, 08142013,153652.931,1025.36,1023.96, 08142013,153653.945,1025.33,1023.93, 08142013,153654.959,1025.35,1023.95, 08142013,153655.973,1025.41,1024.01, 08142013,153656.988,1025.45,1024.05, 08142013,153658.002,1025.45,1024.05, 08142013,153659.016,1025.43,1024.03, 08142013,153700.030,1025.43,1024.03, 08142013,153701.044,1025.39,1023.99, 08142013,153702.058,1025.35,1023.95, 08142013,153703.072,1025.34,1023.94, 08142013,153704.086,1025.34,1023.94, 08142013,153705.100,1025.38,1023.98, 08142013,153706.114,1025.43,1024.03, 08142013,153707.128,1025.44,1024.04, 08142013,153708.142,1025.41,1024.01, 08142013,153709.156,1025.39,1023.99, 08142013,153710.170,1025.39,1023.99, 08142013,153711.184,1025.39,1023.99, 08142013,153712.198,1025.39,1023.99, 08142013,153713.212,1025.4,1024, 08142013,153714.226,1025.41,1024.01, 08142013,153715.240,1025.4,1024, 08142013,153716.254,1025.37,1023.97, 08142013,153717.268,1025.36,1023.96, 08142013,153718.282,1025.36,1023.96, 08142013,153719.297,1025.36,1023.96, 08142013,153720.311,1025.38,1023.98, 08142013,153721.325,1025.41,1024.01, 08142013,153722.339,1025.41,1024.01, 08142013,153723.353,1025.43,1024.03, 08142013,153724.367,1025.4,1024, 08142013,153725.381,1025.35,1023.95, 08142013,153726.395,1025.32,1023.92, 08142013,153727.409,1025.32,1023.92, 08142013,153728.423,1025.34,1023.94, 08142013,153729.437,1025.39,1023.99, 08142013,153730.451,1025.39,1023.99, 08142013,153731.465,1025.4,1024, 08142013,153732.479,1025.36,1023.96, 08142013,153733.493,1025.32,1023.92, 08142013,153734.507,1025.32,1023.92, 08142013,153735.521,1025.36,1023.96, 08142013,153736.535,1025.42,1024.02, 08142013,153737.549,1025.42,1024.02, 08142013,153738.563,1025.4,1024, 08142013,153739.577,1025.39,1023.99, 08142013,153740.591,1025.39,1023.99, 08142013,153741.606,1025.38,1023.98, 08142013,153742.620,1025.37,1023.97, 08142013,153743.634,1025.36,1023.96, 08142013,153744.648,1025.36,1023.96, 08142013,153745.662,1025.37,1023.97, 08142013,153746.676,1025.36,1023.96, 08142013,153747.690,1025.36,1023.96, 08142013,153748.704,1025.36,1023.96, 08142013,153749.718,1025.36,1023.96, 08142013,153750.732,1025.37,1023.97, 08142013,153751.746,1025.37,1023.97, 08142013,153752.760,1025.38,1023.98, 08142013,153753.774,1025.37,1023.97, 08142013,153754.788,1025.37,1023.97, 08142013,153755.802,1025.38,1023.98, 08142013,153756.816,1025.37,1023.97, 08142013,153757.830,1025.35,1023.95, 08142013,153758.844,1025.34,1023.94, 08142013,153759.858,1025.38,1023.98, 08142013,153800.872,1025.39,1023.99, 08142013,153801.886,1025.39,1023.99, 08142013,153802.900,1025.36,1023.96, 08142013,153803.915,1025.32,1023.92, 08142013,153804.929,1025.34,1023.94, 08142013,153805.943,1025.39,1023.99, 08142013,153806.957,1025.39,1023.99, 08142013,153807.971,1025.35,1023.95, 08142013,153808.985,1025.32,1023.92, 08142013,153809.999,1025.35,1023.95, 08142013,153811.013,1025.41,1024.01, 08142013,153812.027,1025.43,1024.03, 08142013,153813.041,1025.43,1024.03, 08142013,153814.055,1025.4,1024, 08142013,153815.069,1025.36,1023.96, 08142013,153816.083,1025.35,1023.95, 08142013,153817.097,1025.38,1023.98, 08142013,153818.111,1025.41,1024.01, 08142013,153819.125,1025.4,1024, 08142013,153820.155,1025.33,1023.93, 08142013,153821.169,1025.31,1023.91, 08142013,153822.183,1025.33,1023.93, 08142013,153823.197,1025.4,1024, 08142013,153824.211,1025.4,1024, 08142013,153825.225,1025.43,1024.03, 08142013,153826.239,1025.4,1024, 08142013,153827.253,1025.36,1023.96, 08142013,153828.267,1025.37,1023.97, 08142013,153829.281,1025.42,1024.02, 08142013,153830.295,1025.45,1024.05, 08142013,153831.309,1025.43,1024.03, 08142013,153832.323,1025.36,1023.96, 08142013,153833.337,1025.33,1023.93, 08142013,153834.351,1025.34,1023.94, 08142013,153835.366,1025.34,1023.94, 08142013,153836.380,1025.38,1023.98, 08142013,153837.394,1025.41,1024.01, 08142013,153838.408,1025.43,1024.03, 08142013,153839.422,1025.39,1023.99, 08142013,153840.436,1025.34,1023.94, 08142013,153841.450,1025.33,1023.93, 08142013,153842.464,1025.33,1023.93, 08142013,153843.478,1025.38,1023.98, 08142013,153844.492,1025.42,1024.02, 08142013,153845.506,1025.38,1023.98, 08142013,153846.520,1025.38,1023.98, 08142013,153847.534,1025.34,1023.94, 08142013,153848.548,1025.33,1023.93, 08142013,153849.562,1025.34,1023.94, 08142013,153850.576,1025.4,1024, 08142013,153851.590,1025.42,1024.02, 08142013,153852.604,1025.42,1024.02, 08142013,153853.618,1025.38,1023.98, 08142013,153854.632,1025.36,1023.96, 08142013,153855.646,1025.35,1023.95, 08142013,153856.660,1025.36,1023.96, 08142013,153857.675,1025.36,1023.96, 08142013,153858.689,1025.37,1023.97, 08142013,153859.703,1025.39,1023.99, 08142013,153900.717,1025.4,1024, 08142013,153901.731,1025.38,1023.98, 08142013,153902.745,1025.36,1023.96, 08142013,153903.759,1025.38,1023.98, 08142013,153904.773,1025.38,1023.98, 08142013,153905.787,1025.39,1023.99, 08142013,153906.801,1025.37,1023.97, 08142013,153907.815,1025.34,1023.94, 08142013,153908.829,1025.35,1023.95, 08142013,153909.843,1025.47,1024.07, 08142013,153910.857,1025.39,1023.99, 08142013,153911.871,1025.26,1023.86, 08142013,153912.885,1025.25,1023.85, 08142013,153913.899,1025.25,1023.85, 08142013,153914.913,1025.34,1023.94, 08142013,153915.927,1025.43,1024.03, 08142013,153916.941,1025.46,1024.06, 08142013,153917.955,1025.42,1024.02, 08142013,153918.969,1025.37,1023.97, 08142013,153919.984,1025.33,1023.93, 08142013,153920.998,1025.32,1023.92, 08142013,153922.012,1025.32,1023.92, 08142013,153923.026,1025.34,1023.94, 08142013,153924.040,1025.37,1023.97, 08142013,153925.054,1025.37,1023.97, 08142013,153926.083,1025.38,1023.98, 08142013,153927.097,1025.39,1023.99, 08142013,153928.111,1025.39,1023.99, 08142013,153929.126,1025.39,1023.99, 08142013,153930.140,1025.4,1024, 08142013,153931.154,1025.4,1024, 08142013,153932.168,1025.37,1023.97, 08142013,153933.182,1025.34,1023.94, 08142013,153934.196,1025.34,1023.94, 08142013,153935.210,1025.36,1023.96, 08142013,153936.224,1025.36,1023.96, 08142013,153937.238,1025.37,1023.97, 08142013,153938.252,1025.36,1023.96, 08142013,153939.266,1025.36,1023.96, 08142013,153940.280,1025.39,1023.99, 08142013,153941.294,1025.42,1024.02, 08142013,153942.308,1025.42,1024.02, 08142013,153943.322,1025.35,1023.95, 08142013,153944.352,1025.29,1023.89, 08142013,153945.366,1025.28,1023.88, 08142013,153946.380,1025.31,1023.91, 08142013,153947.394,1025.31,1023.91, 08142013,153948.408,1025.35,1023.95, 08142013,153949.422,1025.37,1023.97, 08142013,153950.436,1025.37,1023.97, 08142013,153951.450,1025.35,1023.95, 08142013,153952.464,1025.35,1023.95, 08142013,153953.478,1025.37,1023.97, 08142013,153954.492,1025.37,1023.97, 08142013,153955.506,1025.38,1023.98, 08142013,153956.520,1025.38,1023.98, 08142013,153957.534,1025.38,1023.98, 08142013,153958.548,1025.38,1023.98, 08142013,153959.562,1025.35,1023.95, 08142013,154000.577,1025.33,1023.93, 08142013,154001.591,1025.32,1023.92, 08142013,154002.605,1025.33,1023.93, 08142013,154003.619,1025.37,1023.97, 08142013,154004.633,1025.4,1024, 08142013,154005.647,1025.41,1024.01, 08142013,154006.661,1025.34,1023.94, 08142013,154007.675,1025.28,1023.88, 08142013,154008.689,1025.29,1023.89, 08142013,154009.703,1025.29,1023.89, 08142013,154010.717,1025.33,1023.93, 08142013,154011.731,1025.38,1023.98, 08142013,154012.745,1025.39,1023.99, 08142013,154013.759,1025.36,1023.96, 08142013,154014.773,1025.33,1023.93, 08142013,154015.787,1025.32,1023.92, 08142013,154016.801,1025.36,1023.96, 08142013,154017.815,1025.39,1023.99, 08142013,154018.829,1025.33,1023.93, 08142013,154019.843,1025.33,1023.93, 08142013,154020.857,1025.37,1023.97, 08142013,154021.871,1025.41,1024.01, 08142013,154022.886,1025.41,1024.01, 08142013,154023.900,1025.35,1023.95, 08142013,154024.914,1025.31,1023.91, 08142013,154025.928,1025.28,1023.88, 08142013,154026.942,1025.27,1023.87, 08142013,154027.956,1025.32,1023.92, 08142013,154028.970,1025.36,1023.96, 08142013,154029.984,1025.36,1023.96, 08142013,154030.998,1025.38,1023.98, 08142013,154032.012,1025.37,1023.97, 08142013,154033.026,1025.34,1023.94, 08142013,154034.040,1025.33,1023.93, 08142013,154035.054,1025.37,1023.97, 08142013,154036.068,1025.4,1024, 08142013,154037.082,1025.39,1023.99, 08142013,154038.096,1025.34,1023.94, 08142013,154039.110,1025.34,1023.94, 08142013,154040.124,1025.28,1023.88, 08142013,154041.138,1025.27,1023.87, 08142013,154042.152,1025.31,1023.91, 08142013,154043.166,1025.37,1023.97, 08142013,154044.180,1025.37,1023.97, 08142013,154045.195,1025.35,1023.95, 08142013,154046.209,1025.34,1023.94, 08142013,154047.223,1025.34,1023.94, 08142013,154048.237,1025.33,1023.93, 08142013,154049.251,1025.32,1023.92, 08142013,154050.265,1025.32,1023.92, 08142013,154051.279,1025.32,1023.92, 08142013,154052.293,1025.35,1023.95, 08142013,154053.307,1025.4,1024, 08142013,154054.321,1025.41,1024.01, 08142013,154055.335,1025.34,1023.94, 08142013,154056.349,1025.31,1023.91, 08142013,154057.363,1025.32,1023.92, 08142013,154058.377,1025.34,1023.94, 08142013,154059.391,1025.36,1023.96, 08142013,154100.405,1025.37,1023.97, 08142013,154101.419,1025.37,1023.97, 08142013,154102.433,1025.36,1023.96, 08142013,154103.525,1025.33,1023.93, 08142013,154104.539,1025.31,1023.91, 08142013,154105.553,1025.31,1023.91, 08142013,154106.568,1025.35,1023.95, 08142013,154107.597,1025.4,1024, 08142013,154108.611,1025.41,1024.01, 08142013,154109.625,1025.34,1023.94, 08142013,154110.639,1025.3,1023.9, 08142013,154111.653,1025.29,1023.89, 08142013,154112.667,1025.29,1023.89, 08142013,154113.681,1025.33,1023.93, 08142013,154114.695,1025.36,1023.96, 08142013,154115.710,1025.34,1023.94, 08142013,154116.724,1025.33,1023.93, 08142013,154117.738,1025.33,1023.93, 08142013,154118.752,1025.36,1023.96, 08142013,154119.766,1025.37,1023.97, 08142013,154120.780,1025.33,1023.93, 08142013,154121.794,1025.32,1023.92, 08142013,154122.808,1025.32,1023.92, 08142013,154123.822,1025.34,1023.94, 08142013,154124.836,1025.35,1023.95, 08142013,154125.850,1025.36,1023.96, 08142013,154126.864,1025.36,1023.96, 08142013,154127.878,1025.35,1023.95, 08142013,154128.892,1025.31,1023.91, 08142013,154129.906,1025.3,1023.9, 08142013,154130.920,1025.34,1023.94, 08142013,154131.934,1025.4,1024, 08142013,154132.948,1025.39,1023.99, 08142013,154133.962,1025.39,1023.99, 08142013,154134.976,1025.33,1023.93, 08142013,154135.990,1025.31,1023.91, 08142013,154137.004,1025.34,1023.94, 08142013,154138.019,1025.39,1023.99, 08142013,154139.033,1025.36,1023.96, 08142013,154140.047,1025.28,1023.88, 08142013,154141.061,1025.27,1023.87, 08142013,154142.075,1025.34,1023.94, 08142013,154143.089,1025.38,1023.98, 08142013,154144.103,1025.4,1024, 08142013,154145.117,1025.4,1024, 08142013,154146.131,1025.39,1023.99, 08142013,154147.145,1025.37,1023.97, 08142013,154148.159,1025.36,1023.96, 08142013,154149.173,1025.34,1023.94, 08142013,154150.187,1025.34,1023.94, 08142013,154151.201,1025.34,1023.94, 08142013,154152.215,1025.34,1023.94, 08142013,154153.229,1025.34,1023.94, 08142013,154154.243,1025.35,1023.95, 08142013,154155.257,1025.36,1023.96, 08142013,154156.271,1025.36,1023.96, 08142013,154157.285,1025.38,1023.98, 08142013,154158.299,1025.34,1023.94, 08142013,154159.313,1025.28,1023.88, 08142013,154200.328,1025.27,1023.87, 08142013,154201.342,1025.32,1023.92, 08142013,154202.356,1025.39,1023.99, 08142013,154203.370,1025.39,1023.99, 08142013,154204.384,1025.39,1023.99, 08142013,154205.398,1025.32,1023.92, 08142013,154206.412,1025.25,1023.85, 08142013,154207.426,1025.29,1023.89, 08142013,154208.440,1025.36,1023.96, 08142013,154209.454,1025.39,1023.99, 08142013,154210.468,1025.31,1023.91, 08142013,154211.482,1025.27,1023.87, 08142013,154212.496,1025.29,1023.89, 08142013,154213.510,1025.34,1023.94, 08142013,154214.524,1025.36,1023.96, 08142013,154215.538,1025.36,1023.96, 08142013,154216.552,1025.34,1023.94, 08142013,154217.566,1025.32,1023.92, 08142013,154218.580,1025.31,1023.91, 08142013,154219.594,1025.34,1023.94, 08142013,154220.608,1025.37,1023.97, 08142013,154221.638,1025.36,1023.96, 08142013,154222.668,1025.34,1023.94, 08142013,154223.682,1025.34,1023.94, 08142013,154224.696,1025.35,1023.95, 08142013,154225.710,1025.36,1023.96, 08142013,154226.724,1025.36,1023.96, 08142013,154227.738,1025.36,1023.96, 08142013,154228.752,1025.36,1023.96, 08142013,154229.766,1025.35,1023.95, 08142013,154230.780,1025.35,1023.95, 08142013,154231.794,1025.34,1023.94, 08142013,154232.808,1025.34,1023.94, 08142013,154233.822,1025.34,1023.94, 08142013,154234.867,1025.34,1023.94, 08142013,154235.897,1025.31,1023.91, 08142013,154236.911,1025.31,1023.91, 08142013,154237.925,1025.29,1023.89, 08142013,154238.939,1025.3,1023.9, 08142013,154239.953,1025.35,1023.95, 08142013,154240.967,1025.37,1023.97, 08142013,154241.981,1025.36,1023.96, 08142013,154242.995,1025.32,1023.92, 08142013,154244.009,1025.31,1023.91, 08142013,154245.024,1025.33,1023.93, 08142013,154246.038,1025.35,1023.95, 08142013,154247.052,1025.36,1023.96, 08142013,154248.066,1025.36,1023.96, 08142013,154249.080,1025.36,1023.96, 08142013,154250.094,1025.31,1023.91, 08142013,154251.108,1025.29,1023.89, 08142013,154252.122,1025.29,1023.89, 08142013,154253.151,1025.3,1023.9, 08142013,154254.166,1025.31,1023.91, 08142013,154255.180,1025.3,1023.9, 08142013,154256.194,1025.31,1023.91, 08142013,154257.208,1025.34,1023.94, 08142013,154258.222,1025.34,1023.94, 08142013,154259.236,1025.34,1023.94, 08142013,154300.250,1025.29,1023.89, 08142013,154301.264,1025.26,1023.86, 08142013,154302.278,1025.29,1023.89, 08142013,154303.292,1025.32,1023.92, 08142013,154304.306,1025.33,1023.93, 08142013,154305.320,1025.34,1023.94, 08142013,154306.350,1025.36,1023.96, 08142013,154307.364,1025.38,1023.98, 08142013,154308.378,1025.36,1023.96, 08142013,154309.392,1025.28,1023.88, 08142013,154310.406,1025.28,1023.88, 08142013,154311.420,1025.24,1023.84, 08142013,154312.434,1025.3,1023.9, 08142013,154313.448,1025.34,1023.94, 08142013,154314.462,1025.35,1023.95, 08142013,154315.476,1025.34,1023.94, 08142013,154316.490,1025.33,1023.93, 08142013,154317.504,1025.32,1023.92, 08142013,154318.518,1025.32,1023.92, 08142013,154319.532,1025.33,1023.93, 08142013,154320.546,1025.35,1023.95, 08142013,154321.560,1025.35,1023.95, 08142013,154322.574,1025.34,1023.94, 08142013,154323.588,1025.32,1023.92, 08142013,154324.602,1025.31,1023.91, 08142013,154325.617,1025.33,1023.93, 08142013,154326.631,1025.36,1023.96, 08142013,154327.645,1025.37,1023.97, 08142013,154328.659,1025.35,1023.95, 08142013,154329.673,1025.32,1023.92, 08142013,154330.687,1025.32,1023.92, 08142013,154331.701,1025.31,1023.91, 08142013,154332.715,1025.34,1023.94, 08142013,154333.729,1025.36,1023.96, 08142013,154334.743,1025.35,1023.95, 08142013,154335.757,1025.31,1023.91, 08142013,154336.771,1025.29,1023.89, 08142013,154337.785,1025.32,1023.92, 08142013,154338.799,1025.41,1024.01, 08142013,154339.813,1025.41,1024.01, 08142013,154340.827,1025.36,1023.96, 08142013,154341.841,1025.32,1023.92, 08142013,154342.855,1025.31,1023.91, 08142013,154343.869,1025.32,1023.92, 08142013,154344.883,1025.34,1023.94, 08142013,154345.897,1025.35,1023.95, 08142013,154346.911,1025.36,1023.96, 08142013,154347.926,1025.38,1023.98, 08142013,154348.940,1025.38,1023.98, 08142013,154349.954,1025.35,1023.95, 08142013,154350.968,1025.35,1023.95, 08142013,154351.982,1025.3,1023.9, 08142013,154352.996,1025.27,1023.87, 08142013,154354.010,1025.29,1023.89, 08142013,154355.024,1025.35,1023.95, 08142013,154356.038,1025.39,1023.99, 08142013,154357.052,1025.38,1023.98, 08142013,154358.066,1025.35,1023.95, 08142013,154359.080,1025.32,1023.92, 08142013,154400.094,1025.3,1023.9, 08142013,154401.108,1025.29,1023.89, 08142013,154402.122,1025.29,1023.89, 08142013,154403.136,1025.29,1023.89, 08142013,154404.150,1025.3,1023.9, 08142013,154405.164,1025.32,1023.92, 08142013,154406.178,1025.34,1023.94, 08142013,154407.192,1025.35,1023.95, 08142013,154408.206,1025.37,1023.97, 08142013,154409.220,1025.37,1023.97, 08142013,154410.235,1025.35,1023.95, 08142013,154411.249,1025.32,1023.92, 08142013,154412.263,1025.3,1023.9, 08142013,154413.277,1025.3,1023.9, 08142013,154414.291,1025.29,1023.89, 08142013,154415.305,1025.31,1023.91, 08142013,154416.319,1025.32,1023.92, 08142013,154417.333,1025.32,1023.92, 08142013,154418.347,1025.33,1023.93, 08142013,154419.361,1025.35,1023.95, 08142013,154420.375,1025.37,1023.97, 08142013,154421.389,1025.37,1023.97, 08142013,154422.403,1025.32,1023.92, 08142013,154423.417,1025.29,1023.89, 08142013,154424.431,1025.29,1023.89, 08142013,154425.445,1025.3,1023.9, 08142013,154426.459,1025.33,1023.93, 08142013,154427.473,1025.35,1023.95, 08142013,154428.487,1025.34,1023.94, 08142013,154429.501,1025.33,1023.93, 08142013,154430.515,1025.32,1023.92, 08142013,154431.529,1025.32,1023.92, 08142013,154432.544,1025.33,1023.93, 08142013,154433.558,1025.33,1023.93, 08142013,154434.572,1025.31,1023.91, 08142013,154435.586,1025.31,1023.91, 08142013,154436.600,1025.31,1023.91, 08142013,154437.614,1025.31,1023.91, 08142013,154438.628,1025.3,1023.9, 08142013,154439.642,1025.29,1023.89, 08142013,154440.656,1025.26,1023.86, 08142013,154441.670,1025.28,1023.88, 08142013,154442.684,1025.33,1023.93, 08142013,154443.698,1025.38,1023.98, 08142013,154444.712,1025.38,1023.98, 08142013,154445.726,1025.35,1023.95, 08142013,154446.740,1025.35,1023.95, 08142013,154447.754,1025.31,1023.91, 08142013,154448.768,1025.29,1023.89, 08142013,154449.782,1025.33,1023.93, 08142013,154450.796,1025.33,1023.93, 08142013,154451.810,1025.31,1023.91, 08142013,154452.824,1025.28,1023.88, 08142013,154453.838,1025.28,1023.88, 08142013,154454.853,1025.28,1023.88, 08142013,154455.867,1025.29,1023.89, 08142013,154456.881,1025.29,1023.89, 08142013,154457.895,1025.32,1023.92, 08142013,154458.909,1025.36,1023.96, 08142013,154459.923,1025.35,1023.95, 08142013,154500.937,1025.28,1023.88, 08142013,154501.951,1025.25,1023.85, 08142013,154502.965,1025.31,1023.91, 08142013,154503.979,1025.36,1023.96, 08142013,154504.993,1025.36,1023.96, 08142013,154506.007,1025.37,1023.97, 08142013,154507.021,1025.34,1023.94, 08142013,154508.051,1025.27,1023.87, 08142013,154509.065,1025.28,1023.88, 08142013,154510.079,1025.3,1023.9, 08142013,154511.093,1025.31,1023.91, 08142013,154512.107,1025.31,1023.91, 08142013,154513.121,1025.32,1023.92, 08142013,154514.135,1025.32,1023.92, 08142013,154515.149,1025.32,1023.92, 08142013,154516.163,1025.32,1023.92, 08142013,154517.177,1025.31,1023.91, 08142013,154518.191,1025.32,1023.92, 08142013,154519.205,1025.36,1023.96, 08142013,154520.219,1025.38,1023.98, 08142013,154521.233,1025.35,1023.95, 08142013,154522.247,1025.31,1023.91, 08142013,154523.261,1025.31,1023.91, 08142013,154524.275,1025.32,1023.92, 08142013,154525.290,1025.33,1023.93, 08142013,154526.304,1025.33,1023.93, 08142013,154527.318,1025.33,1023.93, 08142013,154528.332,1025.32,1023.92, 08142013,154529.346,1025.33,1023.93, 08142013,154530.360,1025.36,1023.96, 08142013,154531.374,1025.37,1023.97, 08142013,154532.388,1025.3,1023.9, 08142013,154533.402,1025.26,1023.86, 08142013,154534.432,1025.27,1023.87, 08142013,154535.446,1025.32,1023.92, 08142013,154536.460,1025.38,1023.98, 08142013,154537.474,1025.38,1023.98, 08142013,154538.488,1025.38,1023.98, 08142013,154539.502,1025.31,1023.91, 08142013,154540.516,1025.26,1023.86, 08142013,154541.530,1025.25,1023.85, 08142013,154542.544,1025.3,1023.9, 08142013,154543.558,1025.36,1023.96, 08142013,154544.572,1025.38,1023.98, 08142013,154545.586,1025.36,1023.96, 08142013,154546.600,1025.32,1023.92, 08142013,154547.614,1025.3,1023.9, 08142013,154548.628,1025.29,1023.89, 08142013,154549.642,1025.29,1023.89, 08142013,154550.656,1025.29,1023.89, 08142013,154551.670,1025.3,1023.9, 08142013,154552.684,1025.32,1023.92, 08142013,154553.698,1025.33,1023.93, 08142013,154554.712,1025.32,1023.92, 08142013,154555.726,1025.31,1023.91, 08142013,154556.741,1025.3,1023.9, 08142013,154557.755,1025.3,1023.9, 08142013,154558.769,1025.34,1023.94, 08142013,154559.783,1025.34,1023.94, 08142013,154600.797,1025.34,1023.94, 08142013,154601.811,1025.33,1023.93, 08142013,154602.825,1025.32,1023.92, 08142013,154603.839,1025.32,1023.92, 08142013,154604.853,1025.33,1023.93, 08142013,154605.867,1025.33,1023.93, 08142013,154606.881,1025.32,1023.92, 08142013,154607.895,1025.31,1023.91, 08142013,154608.909,1025.31,1023.91, 08142013,154609.923,1025.3,1023.9, 08142013,154610.937,1025.3,1023.9, 08142013,154611.951,1025.3,1023.9, 08142013,154612.965,1025.3,1023.9, 08142013,154613.979,1025.32,1023.92, 08142013,154614.993,1025.34,1023.94, 08142013,154616.007,1025.35,1023.95, 08142013,154617.021,1025.35,1023.95, 08142013,154618.035,1025.35,1023.95, 08142013,154619.050,1025.33,1023.93, 08142013,154620.064,1025.31,1023.91, 08142013,154621.078,1025.31,1023.91, 08142013,154622.092,1025.31,1023.91, 08142013,154623.106,1025.33,1023.93, 08142013,154624.120,1025.35,1023.95, 08142013,154625.134,1025.36,1023.96, 08142013,154626.148,1025.32,1023.92, 08142013,154627.162,1025.27,1023.87, 08142013,154628.176,1025.27,1023.87, 08142013,154629.190,1025.29,1023.89, 08142013,154630.204,1025.29,1023.89, 08142013,154631.218,1025.34,1023.94, 08142013,154632.232,1025.34,1023.94, 08142013,154633.246,1025.34,1023.94, 08142013,154634.260,1025.34,1023.94, 08142013,154635.274,1025.34,1023.94, 08142013,154636.288,1025.34,1023.94, 08142013,154637.302,1025.33,1023.93, 08142013,154638.316,1025.32,1023.92, 08142013,154639.330,1025.32,1023.92, 08142013,154640.344,1025.32,1023.92, 08142013,154641.359,1025.32,1023.92, 08142013,154642.373,1025.32,1023.92, 08142013,154643.387,1025.32,1023.92, 08142013,154644.401,1025.33,1023.93, 08142013,154645.415,1025.34,1023.94, 08142013,154646.429,1025.34,1023.94, 08142013,154647.443,1025.32,1023.92, 08142013,154648.457,1025.3,1023.9, 08142013,154649.471,1025.3,1023.9, 08142013,154650.485,1025.31,1023.91, 08142013,154651.499,1025.31,1023.91, 08142013,154652.513,1025.31,1023.91, 08142013,154653.527,1025.31,1023.91, 08142013,154654.541,1025.33,1023.93, 08142013,154655.555,1025.34,1023.94, 08142013,154656.569,1025.33,1023.93, 08142013,154657.583,1025.31,1023.91, 08142013,154658.597,1025.32,1023.92, 08142013,154659.611,1025.34,1023.94, 08142013,154700.625,1025.33,1023.93, 08142013,154701.639,1025.3,1023.9, 08142013,154702.653,1025.29,1023.89, 08142013,154703.668,1025.29,1023.89, 08142013,154704.682,1025.29,1023.89, 08142013,154705.696,1025.31,1023.91, 08142013,154706.710,1025.33,1023.93, 08142013,154707.724,1025.34,1023.94, 08142013,154708.738,1025.34,1023.94, 08142013,154709.752,1025.33,1023.93, 08142013,154710.766,1025.32,1023.92, 08142013,154711.780,1025.3,1023.9, 08142013,154712.794,1025.29,1023.89, 08142013,154713.808,1025.29,1023.89, 08142013,154714.822,1025.3,1023.9, 08142013,154715.836,1025.33,1023.93, 08142013,154716.850,1025.35,1023.95, 08142013,154717.864,1025.36,1023.96, 08142013,154718.878,1025.3,1023.9, 08142013,154719.892,1025.23,1023.83, 08142013,154720.906,1025.21,1023.81, 08142013,154721.920,1025.25,1023.85, 08142013,154722.934,1025.32,1023.92, 08142013,154723.948,1025.36,1023.96, 08142013,154724.962,1025.36,1023.96, 08142013,154725.977,1025.35,1023.95, 08142013,154726.991,1025.33,1023.93, 08142013,154728.005,1025.31,1023.91, 08142013,154729.019,1025.3,1023.9, 08142013,154730.033,1025.32,1023.92, 08142013,154731.047,1025.33,1023.93, 08142013,154732.061,1025.32,1023.92, 08142013,154733.075,1025.28,1023.88, 08142013,154734.089,1025.25,1023.85, 08142013,154735.103,1025.29,1023.89, 08142013,154736.117,1025.29,1023.89, 08142013,154737.131,1025.34,1023.94, 08142013,154738.145,1025.35,1023.95, 08142013,154739.159,1025.32,1023.92, 08142013,154740.173,1025.28,1023.88, 08142013,154741.187,1025.27,1023.87, 08142013,154742.201,1025.28,1023.88, 08142013,154743.215,1025.32,1023.92, 08142013,154744.229,1025.33,1023.93, 08142013,154745.243,1025.33,1023.93, 08142013,154746.273,1025.32,1023.92, 08142013,154747.287,1025.32,1023.92, 08142013,154748.301,1025.3,1023.9, 08142013,154749.315,1025.29,1023.89, 08142013,154750.329,1025.29,1023.89, 08142013,154751.343,1025.3,1023.9, 08142013,154752.357,1025.3,1023.9, 08142013,154753.371,1025.3,1023.9, 08142013,154754.385,1025.31,1023.91, 08142013,154755.399,1025.31,1023.91, 08142013,154756.413,1025.28,1023.88, 08142013,154757.428,1025.26,1023.86, 08142013,154758.442,1025.26,1023.86, 08142013,154759.456,1025.26,1023.86, 08142013,154800.470,1025.34,1023.94, 08142013,154801.484,1025.38,1023.98, 08142013,154802.498,1025.35,1023.95, 08142013,154803.512,1025.28,1023.88, 08142013,154804.526,1025.25,1023.85, 08142013,154805.540,1025.27,1023.87, 08142013,154806.554,1025.27,1023.87, 08142013,154807.568,1025.3,1023.9, 08142013,154808.582,1025.3,1023.9, 08142013,154809.596,1025.3,1023.9, 08142013,154810.610,1025.29,1023.89, 08142013,154811.624,1025.3,1023.9, 08142013,154812.638,1025.32,1023.92, 08142013,154813.652,1025.34,1023.94, 08142013,154814.666,1025.35,1023.95, 08142013,154815.680,1025.34,1023.94, 08142013,154816.694,1025.31,1023.91, 08142013,154817.708,1025.31,1023.91, 08142013,154818.722,1025.3,1023.9, 08142013,154819.752,1025.29,1023.89, 08142013,154820.766,1025.29,1023.89, 08142013,154821.780,1025.29,1023.89, 08142013,154822.794,1025.29,1023.89, 08142013,154823.808,1025.3,1023.9, 08142013,154824.822,1025.3,1023.9, 08142013,154825.836,1025.3,1023.9, 08142013,154826.850,1025.29,1023.89, 08142013,154827.865,1025.29,1023.89, 08142013,154828.879,1025.31,1023.91, 08142013,154829.893,1025.35,1023.95, 08142013,154830.907,1025.36,1023.96, 08142013,154831.921,1025.33,1023.93, 08142013,154832.935,1025.32,1023.92, 08142013,154833.949,1025.32,1023.92, 08142013,154834.963,1025.34,1023.94, 08142013,154835.977,1025.35,1023.95, 08142013,154836.991,1025.31,1023.91, 08142013,154838.005,1025.26,1023.86, 08142013,154839.019,1025.26,1023.86, 08142013,154840.033,1025.26,1023.86, 08142013,154841.047,1025.3,1023.9, 08142013,154842.061,1025.37,1023.97, 08142013,154843.075,1025.37,1023.97, 08142013,154844.089,1025.29,1023.89, 08142013,154845.103,1025.23,1023.83, 08142013,154846.117,1025.22,1023.82, 08142013,154847.131,1025.26,1023.86, 08142013,154848.145,1025.31,1023.91, 08142013,154849.159,1025.32,1023.92, 08142013,154850.174,1025.32,1023.92, 08142013,154851.188,1025.31,1023.91, 08142013,154852.202,1025.29,1023.89, 08142013,154853.216,1025.33,1023.93, 08142013,154854.230,1025.37,1023.97, 08142013,154855.244,1025.38,1023.98, 08142013,154856.258,1025.32,1023.92, 08142013,154857.272,1025.28,1023.88, 08142013,154858.286,1025.27,1023.87, 08142013,154859.300,1025.29,1023.89, 08142013,154900.314,1025.33,1023.93, 08142013,154901.328,1025.33,1023.93, 08142013,154902.342,1025.33,1023.93, 08142013,154903.356,1025.29,1023.89, 08142013,154904.370,1025.25,1023.85, 08142013,154905.384,1025.25,1023.85, 08142013,154906.398,1025.29,1023.89, 08142013,154907.412,1025.33,1023.93, 08142013,154908.426,1025.34,1023.94, 08142013,154909.440,1025.34,1023.94, 08142013,154910.470,1025.34,1023.94, 08142013,154911.484,1025.33,1023.93, 08142013,154912.498,1025.33,1023.93, 08142013,154913.512,1025.32,1023.92, 08142013,154914.526,1025.3,1023.9, 08142013,154915.540,1025.28,1023.88, 08142013,154916.554,1025.27,1023.87, 08142013,154917.568,1025.29,1023.89, 08142013,154918.582,1025.31,1023.91, 08142013,154919.596,1025.3,1023.9, 08142013,154920.610,1025.28,1023.88, 08142013,154921.625,1025.32,1023.92, 08142013,154922.639,1025.36,1023.96, 08142013,154923.653,1025.36,1023.96, 08142013,154924.667,1025.34,1023.94, 08142013,154925.681,1025.27,1023.87, 08142013,154926.695,1025.2,1023.8, 08142013,154927.709,1025.16,1023.76, 08142013,154928.723,1025.24,1023.84, 08142013,154929.737,1025.24,1023.84, 08142013,154930.751,1025.28,1023.88, 08142013,154931.765,1025.29,1023.89, 08142013,154932.779,1025.29,1023.89, 08142013,154933.793,1025.27,1023.87, 08142013,154934.807,1025.29,1023.89, 08142013,154935.821,1025.35,1023.95, 08142013,154936.835,1025.35,1023.95, 08142013,154937.849,1025.27,1023.87, 08142013,154938.863,1025.19,1023.79, 08142013,154939.877,1025.19,1023.79, 08142013,154940.891,1025.19,1023.79, 08142013,154941.905,1025.26,1023.86, 08142013,154942.919,1025.34,1023.94, 08142013,154943.934,1025.37,1023.97, 08142013,154944.948,1025.36,1023.96, 08142013,154945.962,1025.35,1023.95, 08142013,154946.976,1025.33,1023.93, 08142013,154947.990,1025.29,1023.89, 08142013,154949.004,1025.26,1023.86, 08142013,154950.018,1025.25,1023.85, 08142013,154951.032,1025.26,1023.86, 08142013,154952.046,1025.26,1023.86, 08142013,154953.060,1025.27,1023.87, 08142013,154954.074,1025.27,1023.87, 08142013,154955.088,1025.26,1023.86, 08142013,154956.102,1025.26,1023.86, 08142013,154957.116,1025.27,1023.87, 08142013,154958.130,1025.32,1023.92, 08142013,154959.144,1025.35,1023.95, 08142013,155000.158,1025.35,1023.95, 08142013,155001.172,1025.33,1023.93, 08142013,155002.186,1025.31,1023.91, 08142013,155003.200,1025.31,1023.91, 08142013,155004.214,1025.3,1023.9, 08142013,155005.228,1025.3,1023.9, 08142013,155006.243,1025.29,1023.89, 08142013,155007.257,1025.29,1023.89, 08142013,155008.271,1025.29,1023.89, 08142013,155009.285,1025.3,1023.9, 08142013,155010.299,1025.3,1023.9, 08142013,155011.313,1025.28,1023.88, 08142013,155012.327,1025.26,1023.86, 08142013,155013.341,1025.24,1023.84, 08142013,155014.355,1025.24,1023.84, 08142013,155015.369,1025.24,1023.84, 08142013,155016.383,1025.26,1023.86, 08142013,155017.397,1025.28,1023.88, 08142013,155018.411,1025.29,1023.89, 08142013,155019.425,1025.29,1023.89, 08142013,155020.439,1025.3,1023.9, 08142013,155021.453,1025.31,1023.91, 08142013,155022.467,1025.31,1023.91, 08142013,155023.481,1025.29,1023.89, 08142013,155024.495,1025.26,1023.86, 08142013,155025.509,1025.26,1023.86, 08142013,155026.523,1025.26,1023.86, 08142013,155027.537,1025.27,1023.87, 08142013,155028.552,1025.29,1023.89, 08142013,155029.566,1025.3,1023.9, 08142013,155030.580,1025.31,1023.91, 08142013,155031.594,1025.33,1023.93, 08142013,155032.608,1025.33,1023.93, 08142013,155033.622,1025.29,1023.89, 08142013,155034.636,1025.24,1023.84, 08142013,155035.665,1025.21,1023.81, 08142013,155036.679,1025.21,1023.81, 08142013,155037.694,1025.24,1023.84, 08142013,155038.708,1025.27,1023.87, 08142013,155039.722,1025.23,1023.83, 08142013,155040.736,1025.22,1023.82, 08142013,155041.750,1025.24,1023.84, 08142013,155042.764,1025.31,1023.91, 08142013,155043.778,1025.35,1023.95, 08142013,155044.792,1025.34,1023.94, 08142013,155045.806,1025.32,1023.92, 08142013,155046.820,1025.32,1023.92, 08142013,155047.834,1025.28,1023.88, 08142013,155048.848,1025.26,1023.86, 08142013,155049.862,1025.25,1023.85, 08142013,155050.876,1025.26,1023.86, 08142013,155051.890,1025.25,1023.85, 08142013,155052.904,1025.25,1023.85, 08142013,155053.918,1025.25,1023.85, 08142013,155054.932,1025.25,1023.85, 08142013,155055.946,1025.28,1023.88, 08142013,155056.960,1025.31,1023.91, 08142013,155057.974,1025.31,1023.91, 08142013,155058.988,1025.31,1023.91, 08142013,155100.003,1025.3,1023.9, 08142013,155101.017,1025.29,1023.89, 08142013,155102.031,1025.29,1023.89, 08142013,155103.045,1025.29,1023.89, 08142013,155104.059,1025.29,1023.89, 08142013,155105.073,1025.29,1023.89, 08142013,155106.087,1025.29,1023.89, 08142013,155107.101,1025.29,1023.89, 08142013,155108.115,1025.3,1023.9, 08142013,155109.129,1025.28,1023.88, 08142013,155110.143,1025.24,1023.84, 08142013,155111.157,1025.24,1023.84, 08142013,155112.171,1025.28,1023.88, 08142013,155113.185,1025.33,1023.93, 08142013,155114.199,1025.36,1023.96, 08142013,155115.213,1025.36,1023.96, 08142013,155116.227,1025.36,1023.96, 08142013,155117.241,1025.33,1023.93, 08142013,155118.255,1025.27,1023.87, 08142013,155119.269,1025.22,1023.82, 08142013,155120.283,1025.19,1023.79, 08142013,155121.297,1025.23,1023.83, 08142013,155122.312,1025.29,1023.89, 08142013,155123.326,1025.31,1023.91, 08142013,155124.340,1025.3,1023.9, 08142013,155125.354,1025.29,1023.89, 08142013,155126.368,1025.29,1023.89, 08142013,155127.382,1025.29,1023.89, 08142013,155128.396,1025.31,1023.91, 08142013,155129.410,1025.33,1023.93, 08142013,155130.424,1025.34,1023.94, 08142013,155131.438,1025.29,1023.89, 08142013,155132.452,1025.22,1023.82, 08142013,155133.466,1025.21,1023.81, 08142013,155134.480,1025.24,1023.84, 08142013,155135.494,1025.3,1023.9, 08142013,155136.508,1025.34,1023.94, 08142013,155137.522,1025.34,1023.94, 08142013,155138.536,1025.33,1023.93, 08142013,155139.550,1025.27,1023.87, 08142013,155140.564,1025.23,1023.83, 08142013,155141.578,1025.23,1023.83, 08142013,155142.592,1025.26,1023.86, 08142013,155143.606,1025.29,1023.89, 08142013,155144.621,1025.33,1023.93, 08142013,155145.635,1025.33,1023.93, 08142013,155146.649,1025.32,1023.92, 08142013,155147.663,1025.29,1023.89, 08142013,155148.677,1025.29,1023.89, 08142013,155149.691,1025.26,1023.86, 08142013,155150.705,1025.25,1023.85, 08142013,155151.719,1025.27,1023.87, 08142013,155152.733,1025.3,1023.9, 08142013,155153.747,1025.31,1023.91, 08142013,155154.761,1025.32,1023.92, 08142013,155155.775,1025.3,1023.9, 08142013,155156.805,1025.29,1023.89, 08142013,155157.819,1025.28,1023.88, 08142013,155158.833,1025.28,1023.88, 08142013,155159.847,1025.26,1023.86, 08142013,155200.861,1025.26,1023.86, 08142013,155201.875,1025.25,1023.85, 08142013,155202.889,1025.26,1023.86, 08142013,155203.903,1025.3,1023.9, 08142013,155204.917,1025.33,1023.93, 08142013,155205.931,1025.33,1023.93, 08142013,155206.945,1025.31,1023.91, 08142013,155207.959,1025.25,1023.85, 08142013,155208.973,1025.23,1023.83, 08142013,155209.987,1025.23,1023.83, 08142013,155211.001,1025.25,1023.85, 08142013,155212.015,1025.3,1023.9, 08142013,155213.029,1025.32,1023.92, 08142013,155214.043,1025.3,1023.9, 08142013,155215.057,1025.28,1023.88, 08142013,155216.072,1025.28,1023.88, 08142013,155217.086,1025.28,1023.88, 08142013,155218.100,1025.28,1023.88, 08142013,155219.114,1025.26,1023.86, 08142013,155220.128,1025.22,1023.82, 08142013,155221.142,1025.22,1023.82, 08142013,155222.156,1025.21,1023.81, 08142013,155223.170,1025.25,1023.85, 08142013,155224.200,1025.29,1023.89, 08142013,155225.214,1025.31,1023.91, 08142013,155226.228,1025.31,1023.91, 08142013,155227.242,1025.3,1023.9, 08142013,155228.256,1025.28,1023.88, 08142013,155229.270,1025.28,1023.88, 08142013,155230.284,1025.28,1023.88, 08142013,155231.298,1025.29,1023.89, 08142013,155232.312,1025.28,1023.88, 08142013,155233.326,1025.27,1023.87, 08142013,155234.340,1025.26,1023.86, 08142013,155235.354,1025.25,1023.85, 08142013,155236.368,1025.22,1023.82, 08142013,155237.382,1025.22,1023.82, 08142013,155238.396,1025.26,1023.86, 08142013,155239.410,1025.31,1023.91, 08142013,155240.424,1025.31,1023.91, 08142013,155241.438,1025.28,1023.88, 08142013,155242.452,1025.2,1023.8, 08142013,155243.466,1025.18,1023.78, 08142013,155244.480,1025.23,1023.83, 08142013,155245.494,1025.29,1023.89, 08142013,155246.602,1025.3,1023.9, 08142013,155247.632,1025.26,1023.86, 08142013,155248.646,1025.22,1023.82, 08142013,155249.660,1025.2,1023.8, 08142013,155250.674,1025.21,1023.81, 08142013,155251.688,1025.24,1023.84, 08142013,155252.702,1025.27,1023.87, 08142013,155253.716,1025.28,1023.88, 08142013,155254.730,1025.26,1023.86, 08142013,155255.744,1025.25,1023.85, 08142013,155256.758,1025.25,1023.85, 08142013,155257.772,1025.25,1023.85, 08142013,155258.786,1025.25,1023.85, 08142013,155259.800,1025.23,1023.83, 08142013,155300.814,1025.22,1023.82, 08142013,155301.828,1025.22,1023.82, 08142013,155302.842,1025.22,1023.82, 08142013,155303.856,1025.24,1023.84, 08142013,155304.871,1025.25,1023.85, 08142013,155305.885,1025.25,1023.85, 08142013,155306.899,1025.27,1023.87, 08142013,155307.913,1025.29,1023.89, 08142013,155308.927,1025.27,1023.87, 08142013,155309.941,1025.23,1023.83, 08142013,155310.955,1025.21,1023.81, 08142013,155311.969,1025.25,1023.85, 08142013,155312.983,1025.25,1023.85, 08142013,155313.997,1025.32,1023.92, 08142013,155315.011,1025.35,1023.95, 08142013,155316.025,1025.28,1023.88, 08142013,155317.039,1025.2,1023.8, 08142013,155318.053,1025.17,1023.77, 08142013,155319.067,1025.2,1023.8, 08142013,155320.081,1025.25,1023.85, 08142013,155321.095,1025.28,1023.88, 08142013,155322.109,1025.28,1023.88, 08142013,155323.123,1025.26,1023.86, 08142013,155324.137,1025.26,1023.86, 08142013,155325.151,1025.27,1023.87, 08142013,155326.165,1025.29,1023.89, 08142013,155327.180,1025.3,1023.9, 08142013,155328.194,1025.29,1023.89, 08142013,155329.208,1025.24,1023.84, 08142013,155330.222,1025.2,1023.8, 08142013,155331.236,1025.23,1023.83, 08142013,155332.250,1025.26,1023.86, 08142013,155333.264,1025.25,1023.85, 08142013,155334.278,1025.24,1023.84, 08142013,155335.292,1025.24,1023.84, 08142013,155336.306,1025.23,1023.83, 08142013,155337.320,1025.25,1023.85, 08142013,155338.334,1025.28,1023.88, 08142013,155339.348,1025.29,1023.89, 08142013,155340.362,1025.28,1023.88, 08142013,155341.376,1025.21,1023.81, 08142013,155342.390,1025.14,1023.74, 08142013,155343.404,1025.17,1023.77, 08142013,155344.418,1025.24,1023.84, 08142013,155345.432,1025.29,1023.89, 08142013,155346.446,1025.29,1023.89, 08142013,155347.460,1025.3,1023.9, 08142013,155348.474,1025.23,1023.83, 08142013,155349.489,1025.22,1023.82, 08142013,155350.503,1025.23,1023.83, 08142013,155351.517,1025.26,1023.86, 08142013,155352.531,1025.27,1023.87, 08142013,155353.545,1025.26,1023.86, 08142013,155354.559,1025.25,1023.85, 08142013,155355.573,1025.25,1023.85, 08142013,155356.587,1025.25,1023.85, 08142013,155357.601,1025.25,1023.85, 08142013,155358.615,1025.26,1023.86, 08142013,155359.629,1025.27,1023.87, 08142013,155400.643,1025.28,1023.88, 08142013,155401.657,1025.26,1023.86, 08142013,155402.671,1025.23,1023.83, 08142013,155403.685,1025.28,1023.88, 08142013,155404.699,1025.28,1023.88, 08142013,155405.713,1025.28,1023.88, 08142013,155406.727,1025.23,1023.83, 08142013,155407.741,1025.22,1023.82, 08142013,155408.755,1025.23,1023.83, 08142013,155409.769,1025.26,1023.86, 08142013,155410.783,1025.25,1023.85, 08142013,155411.798,1025.22,1023.82, 08142013,155412.812,1025.23,1023.83, 08142013,155413.826,1025.27,1023.87, 08142013,155414.840,1025.29,1023.89, 08142013,155415.854,1025.29,1023.89, 08142013,155416.868,1025.29,1023.89, 08142013,155417.882,1025.26,1023.86, 08142013,155418.896,1025.25,1023.85, 08142013,155419.910,1025.24,1023.84, 08142013,155420.924,1025.25,1023.85, 08142013,155421.954,1025.26,1023.86, 08142013,155422.968,1025.26,1023.86, 08142013,155423.982,1025.27,1023.87, 08142013,155424.996,1025.27,1023.87, 08142013,155426.010,1025.25,1023.85, 08142013,155427.117,1025.25,1023.85, 08142013,155428.147,1025.22,1023.82, 08142013,155429.161,1025.21,1023.81, 08142013,155430.175,1025.23,1023.83, 08142013,155431.189,1025.25,1023.85, 08142013,155432.203,1025.27,1023.87, 08142013,155433.217,1025.25,1023.85, 08142013,155434.231,1025.24,1023.84, 08142013,155435.245,1025.24,1023.84, 08142013,155436.259,1025.26,1023.86, 08142013,155437.273,1025.26,1023.86, 08142013,155438.288,1025.26,1023.86, 08142013,155439.302,1025.24,1023.84, 08142013,155440.316,1025.22,1023.82, 08142013,155441.330,1025.23,1023.83, 08142013,155442.344,1025.24,1023.84, 08142013,155443.358,1025.24,1023.84, 08142013,155444.372,1025.22,1023.82, 08142013,155445.386,1025.24,1023.84, 08142013,155446.400,1025.3,1023.9, 08142013,155447.414,1025.31,1023.91, 08142013,155448.428,1025.23,1023.83, 08142013,155449.442,1025.23,1023.83, 08142013,155450.456,1025.16,1023.76, 08142013,155451.470,1025.19,1023.79, 08142013,155452.484,1025.28,1023.88, 08142013,155453.498,1025.32,1023.92, 08142013,155454.512,1025.31,1023.91, 08142013,155455.526,1025.28,1023.88, 08142013,155456.540,1025.25,1023.85, 08142013,155457.554,1025.24,1023.84, 08142013,155458.568,1025.24,1023.84, 08142013,155459.582,1025.24,1023.84, 08142013,155500.597,1025.24,1023.84, 08142013,155501.611,1025.24,1023.84, 08142013,155502.625,1025.24,1023.84, 08142013,155503.639,1025.23,1023.83, 08142013,155504.653,1025.25,1023.85, 08142013,155505.667,1025.3,1023.9, 08142013,155506.681,1025.25,1023.85, 08142013,155507.695,1025.2,1023.8, 08142013,155508.709,1025.2,1023.8, 08142013,155509.723,1025.23,1023.83, 08142013,155510.737,1025.23,1023.83, 08142013,155511.751,1025.26,1023.86, 08142013,155512.765,1025.26,1023.86, 08142013,155513.779,1025.24,1023.84, 08142013,155514.793,1025.23,1023.83, 08142013,155515.807,1025.23,1023.83, 08142013,155516.821,1025.24,1023.84, 08142013,155517.835,1025.22,1023.82, 08142013,155518.849,1025.18,1023.78, 08142013,155519.863,1025.17,1023.77, 08142013,155520.877,1025.23,1023.83, 08142013,155521.891,1025.23,1023.83, 08142013,155522.906,1025.29,1023.89, 08142013,155523.920,1025.33,1023.93, 08142013,155524.934,1025.29,1023.89, 08142013,155525.948,1025.23,1023.83, 08142013,155526.962,1025.21,1023.81, 08142013,155527.976,1025.22,1023.82, 08142013,155528.990,1025.24,1023.84, 08142013,155530.004,1025.24,1023.84, 08142013,155531.018,1025.24,1023.84, 08142013,155532.032,1025.25,1023.85, 08142013,155533.046,1025.26,1023.86, 08142013,155534.060,1025.26,1023.86, 08142013,155535.074,1025.27,1023.87, 08142013,155536.088,1025.27,1023.87, 08142013,155537.102,1025.27,1023.87, 08142013,155538.116,1025.26,1023.86, 08142013,155539.130,1025.26,1023.86, 08142013,155540.144,1025.24,1023.84, 08142013,155541.158,1025.24,1023.84, 08142013,155542.172,1025.18,1023.78, 08142013,155543.186,1025.18,1023.78, 08142013,155544.200,1025.22,1023.82, 08142013,155545.215,1025.25,1023.85, 08142013,155546.229,1025.25,1023.85, 08142013,155547.243,1025.23,1023.83, 08142013,155548.257,1025.23,1023.83, 08142013,155549.271,1025.26,1023.86, 08142013,155550.285,1025.27,1023.87, 08142013,155551.299,1025.25,1023.85, 08142013,155552.313,1025.25,1023.85, 08142013,155553.358,1025.24,1023.84, 08142013,155554.372,1025.23,1023.83, 08142013,155555.386,1025.24,1023.84, 08142013,155556.400,1025.26,1023.86, 08142013,155557.414,1025.26,1023.86, 08142013,155558.428,1025.24,1023.84, 08142013,155559.442,1025.23,1023.83, 08142013,155600.456,1025.22,1023.82, 08142013,155601.470,1025.24,1023.84, 08142013,155602.485,1025.25,1023.85, 08142013,155603.499,1025.25,1023.85, 08142013,155604.513,1025.25,1023.85, 08142013,155605.542,1025.24,1023.84, 08142013,155606.556,1025.24,1023.84, 08142013,155607.758,1025.27,1023.87, 08142013,155608.772,1025.28,1023.88, 08142013,155609.786,1025.28,1023.88, 08142013,155610.800,1025.26,1023.86, 08142013,155611.814,1025.25,1023.85, 08142013,155612.828,1025.25,1023.85, 08142013,155613.842,1025.25,1023.85, 08142013,155614.856,1025.25,1023.85, 08142013,155615.870,1025.27,1023.87, 08142013,155616.884,1025.3,1023.9, 08142013,155617.898,1025.29,1023.89, 08142013,155618.912,1025.26,1023.86, 08142013,155619.926,1025.25,1023.85, 08142013,155620.940,1025.24,1023.84, 08142013,155621.954,1025.25,1023.85, 08142013,155622.968,1025.25,1023.85, 08142013,155623.982,1025.23,1023.83, 08142013,155624.996,1025.23,1023.83, 08142013,155626.010,1025.23,1023.83, 08142013,155627.024,1025.28,1023.88, 08142013,155628.038,1025.3,1023.9, 08142013,155629.052,1025.3,1023.9, 08142013,155630.067,1025.26,1023.86, 08142013,155631.081,1025.23,1023.83, 08142013,155632.095,1025.23,1023.83, 08142013,155633.109,1025.23,1023.83, 08142013,155634.123,1025.23,1023.83, 08142013,155635.137,1025.24,1023.84, 08142013,155636.151,1025.24,1023.84, 08142013,155637.165,1025.21,1023.81, 08142013,155638.179,1025.16,1023.76, 08142013,155639.193,1025.17,1023.77, 08142013,155640.207,1025.19,1023.79, 08142013,155641.221,1025.25,1023.85, 08142013,155642.235,1025.27,1023.87, 08142013,155643.249,1025.23,1023.83, 08142013,155644.263,1025.21,1023.81, 08142013,155645.277,1025.21,1023.81, 08142013,155646.291,1025.23,1023.83, 08142013,155647.305,1025.23,1023.83, 08142013,155648.319,1025.22,1023.82, 08142013,155649.333,1025.2,1023.8, 08142013,155650.347,1025.21,1023.81, 08142013,155651.361,1025.22,1023.82, 08142013,155652.376,1025.24,1023.84, 08142013,155653.390,1025.23,1023.83, 08142013,155654.404,1025.22,1023.82, 08142013,155655.418,1025.22,1023.82, 08142013,155656.432,1025.23,1023.83, 08142013,155657.446,1025.24,1023.84, 08142013,155658.460,1025.24,1023.84, 08142013,155659.474,1025.24,1023.84, 08142013,155700.488,1025.24,1023.84, 08142013,155701.502,1025.22,1023.82, 08142013,155702.516,1025.2,1023.8, 08142013,155703.530,1025.19,1023.79, 08142013,155704.544,1025.21,1023.81, 08142013,155705.558,1025.21,1023.81, 08142013,155706.572,1025.21,1023.81, 08142013,155707.586,1025.22,1023.82, 08142013,155708.600,1025.24,1023.84, 08142013,155709.614,1025.27,1023.87, 08142013,155710.628,1025.27,1023.87, 08142013,155711.642,1025.24,1023.84, 08142013,155712.656,1025.23,1023.83, 08142013,155713.670,1025.26,1023.86, 08142013,155714.685,1025.26,1023.86, 08142013,155715.699,1025.24,1023.84, 08142013,155716.713,1025.24,1023.84, 08142013,155717.727,1025.22,1023.82, 08142013,155718.741,1025.24,1023.84, 08142013,155719.755,1025.28,1023.88, 08142013,155720.769,1025.26,1023.86, 08142013,155721.783,1025.24,1023.84, 08142013,155722.797,1025.23,1023.83, 08142013,155723.811,1025.23,1023.83, 08142013,155724.825,1025.23,1023.83, 08142013,155725.839,1025.23,1023.83, 08142013,155726.853,1025.23,1023.83, 08142013,155727.867,1025.23,1023.83, 08142013,155728.881,1025.23,1023.83, 08142013,155729.895,1025.25,1023.85, 08142013,155730.909,1025.26,1023.86, 08142013,155731.923,1025.27,1023.87, 08142013,155732.937,1025.26,1023.86, 08142013,155733.951,1025.24,1023.84, 08142013,155734.965,1025.23,1023.83, 08142013,155735.979,1025.23,1023.83, 08142013,155736.994,1025.25,1023.85, 08142013,155738.008,1025.28,1023.88, 08142013,155739.022,1025.28,1023.88, 08142013,155740.036,1025.28,1023.88, 08142013,155741.050,1025.23,1023.83, 08142013,155742.064,1025.19,1023.79, 08142013,155743.078,1025.19,1023.79, 08142013,155744.092,1025.24,1023.84, 08142013,155745.106,1025.28,1023.88, 08142013,155746.120,1025.29,1023.89, 08142013,155747.134,1025.25,1023.85, 08142013,155748.148,1025.18,1023.78, 08142013,155749.162,1025.19,1023.79, 08142013,155750.176,1025.19,1023.79, 08142013,155751.190,1025.24,1023.84, 08142013,155752.204,1025.27,1023.87, 08142013,155753.218,1025.29,1023.89, 08142013,155754.232,1025.27,1023.87, 08142013,155755.246,1025.23,1023.83, 08142013,155756.260,1025.2,1023.8, 08142013,155757.274,1025.19,1023.79, 08142013,155758.288,1025.19,1023.79, 08142013,155759.303,1025.22,1023.82, 08142013,155800.317,1025.25,1023.85, 08142013,155801.331,1025.25,1023.85, 08142013,155802.345,1025.26,1023.86, 08142013,155803.359,1025.24,1023.84, 08142013,155804.373,1025.21,1023.81, 08142013,155805.387,1025.22,1023.82, 08142013,155806.401,1025.25,1023.85, 08142013,155807.415,1025.27,1023.87, 08142013,155808.429,1025.24,1023.84, 08142013,155809.443,1025.22,1023.82, 08142013,155810.457,1025.22,1023.82, 08142013,155811.471,1025.22,1023.82, 08142013,155812.485,1025.22,1023.82, 08142013,155813.499,1025.24,1023.84, 08142013,155814.544,1025.25,1023.85, 08142013,155815.558,1025.24,1023.84, 08142013,155816.573,1025.22,1023.82, 08142013,155817.587,1025.22,1023.82, 08142013,155818.601,1025.23,1023.83, 08142013,155819.615,1025.25,1023.85, 08142013,155820.629,1025.26,1023.86, 08142013,155821.643,1025.17,1023.77, 08142013,155822.657,1025.17,1023.77, 08142013,155823.671,1025.15,1023.75, 08142013,155824.685,1025.21,1023.81, 08142013,155825.699,1025.27,1023.87, 08142013,155826.713,1025.3,1023.9, 08142013,155827.727,1025.26,1023.86, 08142013,155828.741,1025.22,1023.82, 08142013,155829.755,1025.22,1023.82, 08142013,155830.769,1025.22,1023.82, 08142013,155831.783,1025.24,1023.84, 08142013,155832.797,1025.25,1023.85, 08142013,155833.811,1025.21,1023.81, 08142013,155834.825,1025.16,1023.76, 08142013,155835.839,1025.16,1023.76, 08142013,155836.853,1025.19,1023.79, 08142013,155837.867,1025.22,1023.82, 08142013,155838.882,1025.24,1023.84, 08142013,155839.896,1025.25,1023.85, 08142013,155840.910,1025.26,1023.86, 08142013,155841.924,1025.26,1023.86, 08142013,155842.938,1025.25,1023.85, 08142013,155843.952,1025.23,1023.83, 08142013,155844.966,1025.23,1023.83, 08142013,155845.980,1025.25,1023.85, 08142013,155846.994,1025.26,1023.86, 08142013,155848.008,1025.24,1023.84, 08142013,155849.022,1025.23,1023.83, 08142013,155850.036,1025.22,1023.82, 08142013,155851.050,1025.23,1023.83, 08142013,155852.064,1025.26,1023.86, 08142013,155853.078,1025.26,1023.86, 08142013,155854.092,1025.28,1023.88, 08142013,155855.106,1025.27,1023.87, 08142013,155856.120,1025.24,1023.84, 08142013,155857.134,1025.22,1023.82, 08142013,155858.148,1025.22,1023.82, 08142013,155859.162,1025.24,1023.84, 08142013,155900.176,1025.22,1023.82, 08142013,155901.191,1025.18,1023.78, 08142013,155902.205,1025.18,1023.78, 08142013,155903.219,1025.22,1023.82, 08142013,155904.233,1025.22,1023.82, 08142013,155905.247,1025.25,1023.85, 08142013,155906.261,1025.25,1023.85, 08142013,155907.275,1025.24,1023.84, 08142013,155908.289,1025.21,1023.81, 08142013,155909.303,1025.18,1023.78, 08142013,155910.317,1025.21,1023.81, 08142013,155911.331,1025.23,1023.83, 08142013,155912.345,1025.24,1023.84, 08142013,155913.359,1025.19,1023.79, 08142013,155914.373,1025.14,1023.74, 08142013,155915.387,1025.14,1023.74, 08142013,155916.401,1025.15,1023.75, 08142013,155917.415,1025.18,1023.78, 08142013,155918.429,1025.23,1023.83, 08142013,155919.443,1025.26,1023.86, 08142013,155920.457,1025.26,1023.86, 08142013,155921.471,1025.26,1023.86, 08142013,155922.485,1025.25,1023.85, 08142013,155923.500,1025.24,1023.84, 08142013,155924.514,1025.18,1023.78, 08142013,155925.528,1025.14,1023.74, 08142013,155926.542,1025.14,1023.74, 08142013,155927.556,1025.17,1023.77, 08142013,155928.570,1025.24,1023.84, 08142013,155929.584,1025.27,1023.87, 08142013,155930.598,1025.23,1023.83, 08142013,155931.612,1025.18,1023.78, 08142013,155932.626,1025.21,1023.81, 08142013,155933.640,1025.23,1023.83, 08142013,155934.654,1025.23,1023.83, 08142013,155935.668,1025.23,1023.83, 08142013,155936.682,1025.23,1023.83, 08142013,155937.696,1025.22,1023.82, 08142013,155938.710,1025.22,1023.82, 08142013,155939.724,1025.23,1023.83, 08142013,155940.738,1025.24,1023.84, 08142013,155941.752,1025.25,1023.85, 08142013,155942.766,1025.25,1023.85, 08142013,155943.780,1025.22,1023.82, 08142013,155944.794,1025.2,1023.8, 08142013,155945.809,1025.2,1023.8, 08142013,155946.823,1025.23,1023.83, 08142013,155947.837,1025.23,1023.83, 08142013,155948.851,1025.25,1023.85, 08142013,155949.865,1025.23,1023.83, 08142013,155950.879,1025.22,1023.82, 08142013,155951.893,1025.22,1023.82, 08142013,155952.907,1025.23,1023.83, 08142013,155953.921,1025.26,1023.86, 08142013,155954.935,1025.26,1023.86, 08142013,155955.949,1025.26,1023.86, 08142013,155956.963,1025.24,1023.84, 08142013,155957.977,1025.21,1023.81, 08142013,155958.991,1025.21,1023.81, 08142013,160000.005,1025.2,1023.8, 08142013,160001.019,1025.24,1023.84, 08142013,160002.033,1025.27,1023.87, 08142013,160003.047,1025.24,1023.84, 08142013,160004.061,1025.22,1023.82, 08142013,160005.075,1025.21,1023.81, 08142013,160006.089,1025.21,1023.81, 08142013,160007.103,1025.21,1023.81, 08142013,160008.118,1025.22,1023.82, 08142013,160009.132,1025.19,1023.79, 08142013,160010.146,1025.17,1023.77, 08142013,160011.160,1025.18,1023.78, 08142013,160012.174,1025.2,1023.8, 08142013,160013.188,1025.21,1023.81, 08142013,160014.202,1025.21,1023.81, 08142013,160015.216,1025.19,1023.79, 08142013,160016.230,1025.2,1023.8, 08142013,160017.244,1025.23,1023.83, 08142013,160018.258,1025.23,1023.83, 08142013,160019.272,1025.26,1023.86, 08142013,160020.286,1025.23,1023.83, 08142013,160021.300,1025.18,1023.78, 08142013,160022.330,1025.16,1023.76, 08142013,160023.344,1025.17,1023.77, 08142013,160024.358,1025.19,1023.79, 08142013,160025.372,1025.21,1023.81, 08142013,160026.386,1025.21,1023.81, 08142013,160027.400,1025.2,1023.8, 08142013,160028.414,1025.25,1023.85, 08142013,160029.428,1025.25,1023.85, 08142013,160030.442,1025.33,1023.93, 08142013,160031.456,1025.32,1023.92, 08142013,160032.470,1025.23,1023.83, 08142013,160033.484,1025.15,1023.75, 08142013,160034.498,1025.13,1023.73, 08142013,160035.512,1025.17,1023.77, 08142013,160036.526,1025.22,1023.82, 08142013,160037.540,1025.23,1023.83, 08142013,160038.554,1025.23,1023.83, 08142013,160039.569,1025.23,1023.83, 08142013,160040.583,1025.23,1023.83, 08142013,160041.597,1025.23,1023.83, 08142013,160042.611,1025.25,1023.85, 08142013,160043.640,1025.26,1023.86, 08142013,160044.654,1025.26,1023.86, 08142013,160045.668,1025.18,1023.78, 08142013,160046.682,1025.08,1023.68, 08142013,160047.696,1025.09,1023.69, 08142013,160048.711,1025.18,1023.78, 08142013,160049.725,1025.28,1023.88, 08142013,160050.739,1025.28,1023.88, 08142013,160051.753,1025.31,1023.91, 08142013,160052.767,1025.26,1023.86, 08142013,160053.781,1025.21,1023.81, 08142013,160054.795,1025.22,1023.82, 08142013,160055.809,1025.24,1023.84, 08142013,160056.823,1025.23,1023.83, 08142013,160057.837,1025.21,1023.81, 08142013,160058.851,1025.21,1023.81, 08142013,160059.865,1025.2,1023.8, 08142013,160100.879,1025.19,1023.79, 08142013,160101.893,1025.19,1023.79, 08142013,160102.907,1025.18,1023.78, 08142013,160103.937,1025.21,1023.81, 08142013,160104.951,1025.26,1023.86, 08142013,160105.965,1025.26,1023.86, 08142013,160106.979,1025.22,1023.82, 08142013,160107.993,1025.17,1023.77, 08142013,160109.007,1025.16,1023.76, 08142013,160110.021,1025.18,1023.78, 08142013,160111.035,1025.24,1023.84, 08142013,160112.049,1025.28,1023.88, 08142013,160113.063,1025.28,1023.88, 08142013,160114.077,1025.26,1023.86, 08142013,160115.091,1025.2,1023.8, 08142013,160116.105,1025.17,1023.77, 08142013,160117.119,1025.21,1023.81, 08142013,160118.133,1025.27,1023.87, 08142013,160119.148,1025.28,1023.88, 08142013,160120.162,1025.25,1023.85, 08142013,160121.176,1025.16,1023.76, 08142013,160122.190,1025.12,1023.72, 08142013,160123.204,1025.16,1023.76, 08142013,160124.218,1025.16,1023.76, 08142013,160125.232,1025.23,1023.83, 08142013,160126.246,1025.28,1023.88, 08142013,160127.260,1025.29,1023.89, 08142013,160128.274,1025.21,1023.81, 08142013,160129.288,1025.13,1023.73, 08142013,160130.302,1025.13,1023.73, 08142013,160131.316,1025.13,1023.73, 08142013,160132.330,1025.16,1023.76, 08142013,160133.344,1025.19,1023.79, 08142013,160134.358,1025.21,1023.81, 08142013,160135.372,1025.21,1023.81, 08142013,160136.386,1025.21,1023.81, 08142013,160137.400,1025.21,1023.81, 08142013,160138.414,1025.23,1023.83, 08142013,160139.428,1025.24,1023.84, 08142013,160140.442,1025.23,1023.83, 08142013,160141.457,1025.21,1023.81, 08142013,160142.471,1025.21,1023.81, 08142013,160143.485,1025.2,1023.8, 08142013,160144.499,1025.19,1023.79, 08142013,160145.513,1025.16,1023.76, 08142013,160146.527,1025.15,1023.75, 08142013,160147.541,1025.22,1023.82, 08142013,160148.555,1025.32,1023.92, 08142013,160149.569,1025.35,1023.95, 08142013,160150.583,1025.26,1023.86, 08142013,160151.597,1025.11,1023.71, 08142013,160152.611,1025.11,1023.71, 08142013,160153.625,1025.16,1023.76, 08142013,160154.639,1025.2,1023.8, 08142013,160155.653,1025.21,1023.81, 08142013,160156.667,1025.19,1023.79, 08142013,160157.681,1025.15,1023.75, 08142013,160158.695,1025.16,1023.76, 08142013,160159.709,1025.25,1023.85, 08142013,160200.723,1025.27,1023.87, 08142013,160201.737,1025.27,1023.87, 08142013,160202.751,1025.25,1023.85, 08142013,160203.766,1025.25,1023.85, 08142013,160204.780,1025.22,1023.82, 08142013,160205.794,1025.22,1023.82, 08142013,160206.808,1025.2,1023.8, 08142013,160207.822,1025.18,1023.78, 08142013,160208.836,1025.18,1023.78, 08142013,160209.850,1025.21,1023.81, 08142013,160210.864,1025.25,1023.85, 08142013,160211.878,1025.22,1023.82, 08142013,160212.908,1025.16,1023.76, 08142013,160213.922,1025.18,1023.78, 08142013,160214.936,1025.18,1023.78, 08142013,160215.950,1025.24,1023.84, 08142013,160216.964,1025.27,1023.87, 08142013,160217.978,1025.26,1023.86, 08142013,160218.992,1025.23,1023.83, 08142013,160220.006,1025.22,1023.82, 08142013,160221.020,1025.23,1023.83, 08142013,160222.034,1025.23,1023.83, 08142013,160223.048,1025.23,1023.83, 08142013,160224.062,1025.23,1023.83, 08142013,160225.076,1025.23,1023.83, 08142013,160226.090,1025.23,1023.83, 08142013,160227.104,1025.22,1023.82, 08142013,160228.118,1025.23,1023.83, 08142013,160229.132,1025.23,1023.83, 08142013,160230.146,1025.24,1023.84, 08142013,160231.160,1025.25,1023.85, 08142013,160232.174,1025.26,1023.86, 08142013,160233.188,1025.25,1023.85, 08142013,160234.202,1025.21,1023.81, 08142013,160235.217,1025.18,1023.78, 08142013,160236.231,1025.18,1023.78, 08142013,160237.245,1025.18,1023.78, 08142013,160238.259,1025.2,1023.8, 08142013,160239.273,1025.23,1023.83, 08142013,160240.287,1025.23,1023.83, 08142013,160241.301,1025.2,1023.8, 08142013,160242.315,1025.19,1023.79, 08142013,160243.329,1025.22,1023.82, 08142013,160244.343,1025.26,1023.86, 08142013,160245.357,1025.27,1023.87, 08142013,160246.371,1025.23,1023.83, 08142013,160247.385,1025.17,1023.77, 08142013,160248.399,1025.17,1023.77, 08142013,160249.413,1025.17,1023.77, 08142013,160250.427,1025.24,1023.84, 08142013,160251.441,1025.28,1023.88, 08142013,160252.455,1025.27,1023.87, 08142013,160253.469,1025.21,1023.81, 08142013,160254.483,1025.18,1023.78, 08142013,160255.497,1025.2,1023.8, 08142013,160256.511,1025.23,1023.83, 08142013,160257.526,1025.25,1023.85, 08142013,160258.540,1025.26,1023.86, 08142013,160259.554,1025.26,1023.86, 08142013,160300.568,1025.27,1023.87, 08142013,160301.582,1025.17,1023.77, 08142013,160302.596,1025.16,1023.76, 08142013,160303.610,1025.18,1023.78, 08142013,160304.624,1025.24,1023.84, 08142013,160305.638,1025.24,1023.84, 08142013,160306.652,1025.26,1023.86, 08142013,160307.666,1025.24,1023.84, 08142013,160308.680,1025.2,1023.8, 08142013,160309.694,1025.19,1023.79, 08142013,160310.708,1025.2,1023.8, 08142013,160311.722,1025.22,1023.82, 08142013,160312.736,1025.23,1023.83, 08142013,160313.750,1025.23,1023.83, 08142013,160314.764,1025.22,1023.82, 08142013,160315.778,1025.22,1023.82, 08142013,160316.792,1025.2,1023.8, 08142013,160317.806,1025.21,1023.81, 08142013,160318.820,1025.22,1023.82, 08142013,160319.835,1025.24,1023.84, 08142013,160320.849,1025.25,1023.85, 08142013,160321.863,1025.25,1023.85, 08142013,160322.877,1025.25,1023.85, 08142013,160323.891,1025.19,1023.79, 08142013,160324.905,1025.15,1023.75, 08142013,160325.919,1025.16,1023.76, 08142013,160326.933,1025.16,1023.76, 08142013,160327.947,1025.25,1023.85, 08142013,160328.961,1025.3,1023.9, 08142013,160329.975,1025.27,1023.87, 08142013,160330.989,1025.17,1023.77, 08142013,160332.003,1025.13,1023.73, 08142013,160333.017,1025.17,1023.77, 08142013,160334.031,1025.23,1023.83, 08142013,160335.045,1025.27,1023.87, 08142013,160336.059,1025.28,1023.88, 08142013,160337.073,1025.25,1023.85, 08142013,160338.087,1025.25,1023.85, 08142013,160339.101,1025.21,1023.81, 08142013,160340.115,1025.19,1023.79, 08142013,160341.129,1025.18,1023.78, 08142013,160342.144,1025.2,1023.8, 08142013,160343.158,1025.22,1023.82, 08142013,160344.172,1025.22,1023.82, 08142013,160345.186,1025.19,1023.79, 08142013,160346.200,1025.17,1023.77, 08142013,160347.214,1025.19,1023.79, 08142013,160348.228,1025.22,1023.82, 08142013,160349.242,1025.22,1023.82, 08142013,160350.256,1025.23,1023.83, 08142013,160351.270,1025.23,1023.83, 08142013,160352.284,1025.23,1023.83, 08142013,160353.298,1025.24,1023.84, 08142013,160354.312,1025.24,1023.84, 08142013,160355.326,1025.21,1023.81, 08142013,160356.340,1025.17,1023.77, 08142013,160357.354,1025.16,1023.76, 08142013,160358.368,1025.17,1023.77, 08142013,160359.382,1025.18,1023.78, 08142013,160400.396,1025.18,1023.78, 08142013,160401.410,1025.19,1023.79, 08142013,160402.424,1025.2,1023.8, 08142013,160403.438,1025.22,1023.82, 08142013,160404.453,1025.23,1023.83, 08142013,160405.467,1025.23,1023.83, 08142013,160406.481,1025.22,1023.82, 08142013,160407.495,1025.22,1023.82, 08142013,160408.509,1025.22,1023.82, 08142013,160409.523,1025.22,1023.82, 08142013,160410.537,1025.19,1023.79, 08142013,160411.551,1025.19,1023.79, 08142013,160412.565,1025.17,1023.77, 08142013,160413.579,1025.18,1023.78, 08142013,160414.593,1025.23,1023.83, 08142013,160415.607,1025.26,1023.86, 08142013,160416.621,1025.27,1023.87, 08142013,160417.635,1025.24,1023.84, 08142013,160418.649,1025.18,1023.78, 08142013,160419.663,1025.16,1023.76, 08142013,160420.677,1025.17,1023.77, 08142013,160421.691,1025.17,1023.77, 08142013,160422.705,1025.22,1023.82, 08142013,160423.719,1025.22,1023.82, 08142013,160424.733,1025.11,1023.71, 08142013,160425.747,1025.08,1023.68, 08142013,160426.762,1025.13,1023.73, 08142013,160427.776,1025.25,1023.85, 08142013,160428.790,1025.34,1023.94, 08142013,160429.804,1025.34,1023.94, 08142013,160430.818,1025.23,1023.83, 08142013,160431.832,1025.13,1023.73, 08142013,160432.846,1025.1,1023.7, 08142013,160433.860,1025.14,1023.74, 08142013,160434.874,1025.24,1023.84, 08142013,160435.888,1025.28,1023.88, 08142013,160436.902,1025.26,1023.86, 08142013,160437.916,1025.19,1023.79, 08142013,160438.930,1025.17,1023.77, 08142013,160439.944,1025.19,1023.79, 08142013,160440.958,1025.19,1023.79, 08142013,160441.972,1025.21,1023.81, 08142013,160442.986,1025.23,1023.83, 08142013,160444.000,1025.2,1023.8, 08142013,160445.014,1025.18,1023.78, 08142013,160446.028,1025.19,1023.79, 08142013,160447.042,1025.23,1023.83, 08142013,160448.056,1025.24,1023.84, 08142013,160449.071,1025.24,1023.84, 08142013,160450.085,1025.23,1023.83, 08142013,160451.099,1025.23,1023.83, 08142013,160452.113,1025.23,1023.83, 08142013,160453.127,1025.24,1023.84, 08142013,160454.141,1025.25,1023.85, 08142013,160455.155,1025.24,1023.84, 08142013,160456.169,1025.21,1023.81, 08142013,160457.183,1025.2,1023.8, 08142013,160458.197,1025.21,1023.81, 08142013,160459.211,1025.22,1023.82, 08142013,160500.225,1025.22,1023.82, 08142013,160501.239,1025.21,1023.81, 08142013,160502.253,1025.21,1023.81, 08142013,160503.267,1025.21,1023.81, 08142013,160504.281,1025.21,1023.81, 08142013,160505.295,1025.21,1023.81, 08142013,160506.309,1025.21,1023.81, 08142013,160507.323,1025.19,1023.79, 08142013,160508.337,1025.19,1023.79, 08142013,160509.351,1025.22,1023.82, 08142013,160510.365,1025.26,1023.86, 08142013,160511.380,1025.28,1023.88, 08142013,160512.394,1025.24,1023.84, 08142013,160513.408,1025.13,1023.73, 08142013,160514.422,1025.13,1023.73, 08142013,160515.436,1025.11,1023.71, 08142013,160516.450,1025.15,1023.75, 08142013,160517.464,1025.24,1023.84, 08142013,160518.478,1025.28,1023.88, 08142013,160519.492,1025.25,1023.85, 08142013,160520.506,1025.15,1023.75, 08142013,160521.520,1025.11,1023.71, 08142013,160522.534,1025.13,1023.73, 08142013,160523.548,1025.21,1023.81, 08142013,160524.562,1025.27,1023.87, 08142013,160525.576,1025.25,1023.85, 08142013,160526.590,1025.2,1023.8, 08142013,160527.604,1025.18,1023.78, 08142013,160528.618,1025.19,1023.79, 08142013,160529.632,1025.23,1023.83, 08142013,160530.646,1025.24,1023.84, 08142013,160531.660,1025.23,1023.83, 08142013,160532.674,1025.21,1023.81, 08142013,160533.689,1025.19,1023.79, 08142013,160534.703,1025.19,1023.79, 08142013,160535.717,1025.19,1023.79, 08142013,160536.731,1025.2,1023.8, 08142013,160537.745,1025.21,1023.81, 08142013,160538.759,1025.23,1023.83, 08142013,160539.773,1025.23,1023.83, 08142013,160540.787,1025.21,1023.81, 08142013,160541.832,1025.19,1023.79, 08142013,160542.846,1025.18,1023.78, 08142013,160543.860,1025.18,1023.78, 08142013,160544.874,1025.18,1023.78, 08142013,160545.888,1025.19,1023.79, 08142013,160546.902,1025.19,1023.79, 08142013,160547.916,1025.21,1023.81, 08142013,160548.930,1025.23,1023.83, 08142013,160549.944,1025.24,1023.84, 08142013,160550.959,1025.27,1023.87, 08142013,160551.973,1025.29,1023.89, 08142013,160552.987,1025.28,1023.88, 08142013,160554.001,1025.23,1023.83, 08142013,160555.015,1025.19,1023.79, 08142013,160556.029,1025.19,1023.79, 08142013,160557.043,1025.22,1023.82, 08142013,160558.057,1025.22,1023.82, 08142013,160559.071,1025.23,1023.83, 08142013,160600.085,1025.19,1023.79, 08142013,160601.099,1025.19,1023.79, 08142013,160602.113,1025.25,1023.85, 08142013,160603.127,1025.3,1023.9, 08142013,160604.141,1025.25,1023.85, 08142013,160605.155,1025.18,1023.78, 08142013,160606.169,1025.18,1023.78, 08142013,160607.183,1025.14,1023.74, 08142013,160608.197,1025.18,1023.78, 08142013,160609.274,1025.21,1023.81, 08142013,160610.288,1025.23,1023.83, 08142013,160611.317,1025.22,1023.82, 08142013,160612.331,1025.18,1023.78, 08142013,160613.346,1025.23,1023.83, 08142013,160614.360,1025.29,1023.89, 08142013,160615.374,1025.26,1023.86, 08142013,160616.388,1025.19,1023.79, 08142013,160617.402,1025.19,1023.79, 08142013,160618.416,1025.14,1023.74, 08142013,160619.430,1025.16,1023.76, 08142013,160620.444,1025.23,1023.83, 08142013,160621.458,1025.25,1023.85, 08142013,160622.472,1025.19,1023.79, 08142013,160623.486,1025.14,1023.74, 08142013,160624.500,1025.14,1023.74, 08142013,160625.514,1025.15,1023.75, 08142013,160626.528,1025.16,1023.76, 08142013,160627.542,1025.17,1023.77, 08142013,160628.556,1025.18,1023.78, 08142013,160629.570,1025.19,1023.79, 08142013,160630.584,1025.2,1023.8, 08142013,160631.598,1025.21,1023.81, 08142013,160632.612,1025.24,1023.84, 08142013,160633.626,1025.26,1023.86, 08142013,160634.640,1025.22,1023.82, 08142013,160635.655,1025.17,1023.77, 08142013,160636.669,1025.17,1023.77, 08142013,160637.683,1025.19,1023.79, 08142013,160638.697,1025.19,1023.79, 08142013,160639.711,1025.22,1023.82, 08142013,160640.725,1025.21,1023.81, 08142013,160641.739,1025.19,1023.79, 08142013,160642.753,1025.19,1023.79, 08142013,160643.767,1025.2,1023.8, 08142013,160644.781,1025.21,1023.81, 08142013,160645.795,1025.18,1023.78, 08142013,160646.809,1025.13,1023.73, 08142013,160647.823,1025.12,1023.72, 08142013,160648.837,1025.17,1023.77, 08142013,160649.851,1025.17,1023.77, 08142013,160650.865,1025.23,1023.83, 08142013,160651.879,1025.25,1023.85, 08142013,160652.893,1025.24,1023.84, 08142013,160653.907,1025.19,1023.79, 08142013,160654.921,1025.18,1023.78, 08142013,160655.935,1025.19,1023.79, 08142013,160656.949,1025.23,1023.83, 08142013,160657.964,1025.27,1023.87, 08142013,160658.978,1025.28,1023.88, 08142013,160659.992,1025.25,1023.85, 08142013,160701.006,1025.25,1023.85, 08142013,160702.020,1025.2,1023.8, 08142013,160703.034,1025.18,1023.78, 08142013,160704.048,1025.19,1023.79, 08142013,160705.062,1025.25,1023.85, 08142013,160706.076,1025.26,1023.86, 08142013,160707.090,1025.26,1023.86, 08142013,160708.104,1025.26,1023.86, 08142013,160709.118,1025.24,1023.84, 08142013,160710.132,1025.22,1023.82, 08142013,160711.146,1025.21,1023.81, 08142013,160712.160,1025.21,1023.81, 08142013,160713.174,1025.21,1023.81, 08142013,160714.188,1025.21,1023.81, 08142013,160715.202,1025.22,1023.82, 08142013,160716.216,1025.22,1023.82, 08142013,160717.230,1025.22,1023.82, 08142013,160718.244,1025.22,1023.82, 08142013,160719.258,1025.22,1023.82, 08142013,160720.273,1025.22,1023.82, 08142013,160721.287,1025.22,1023.82, 08142013,160722.301,1025.21,1023.81, 08142013,160723.315,1025.21,1023.81, 08142013,160724.329,1025.21,1023.81, 08142013,160725.343,1025.22,1023.82, 08142013,160726.357,1025.24,1023.84, 08142013,160727.371,1025.26,1023.86, 08142013,160728.385,1025.25,1023.85, 08142013,160729.399,1025.21,1023.81, 08142013,160730.429,1025.18,1023.78, 08142013,160731.443,1025.18,1023.78, 08142013,160732.457,1025.19,1023.79, 08142013,160733.471,1025.23,1023.83, 08142013,160734.485,1025.26,1023.86, 08142013,160735.499,1025.27,1023.87, 08142013,160736.513,1025.22,1023.82, 08142013,160737.527,1025.17,1023.77, 08142013,160738.541,1025.21,1023.81, 08142013,160739.555,1025.24,1023.84, 08142013,160740.569,1025.25,1023.85, 08142013,160741.583,1025.25,1023.85, 08142013,160742.597,1025.24,1023.84, 08142013,160743.611,1025.21,1023.81, 08142013,160744.625,1025.22,1023.82, 08142013,160745.639,1025.24,1023.84, 08142013,160746.653,1025.19,1023.79, 08142013,160747.667,1025.14,1023.74, 08142013,160748.681,1025.15,1023.75, 08142013,160749.695,1025.22,1023.82, 08142013,160750.709,1025.28,1023.88, 08142013,160751.724,1025.27,1023.87, 08142013,160752.738,1025.27,1023.87, 08142013,160753.752,1025.21,1023.81, 08142013,160754.766,1025.19,1023.79, 08142013,160755.780,1025.2,1023.8, 08142013,160756.794,1025.25,1023.85, 08142013,160757.808,1025.28,1023.88, 08142013,160758.822,1025.24,1023.84, 08142013,160759.836,1025.16,1023.76, 08142013,160800.850,1025.14,1023.74, 08142013,160801.864,1025.15,1023.75, 08142013,160802.878,1025.22,1023.82, 08142013,160803.892,1025.22,1023.82, 08142013,160804.906,1025.28,1023.88, 08142013,160805.920,1025.27,1023.87, 08142013,160806.934,1025.21,1023.81, 08142013,160807.948,1025.18,1023.78, 08142013,160808.962,1025.17,1023.77, 08142013,160809.976,1025.17,1023.77, 08142013,160810.990,1025.24,1023.84, 08142013,160812.004,1025.28,1023.88, 08142013,160813.018,1025.24,1023.84, 08142013,160814.033,1025.2,1023.8, 08142013,160815.047,1025.2,1023.8, 08142013,160816.061,1025.17,1023.77, 08142013,160817.075,1025.15,1023.75, 08142013,160818.089,1025.14,1023.74, 08142013,160819.103,1025.15,1023.75, 08142013,160820.117,1025.19,1023.79, 08142013,160821.131,1025.22,1023.82, 08142013,160822.145,1025.22,1023.82, 08142013,160823.159,1025.2,1023.8, 08142013,160824.173,1025.18,1023.78, 08142013,160825.187,1025.18,1023.78, 08142013,160826.201,1025.18,1023.78, 08142013,160827.215,1025.22,1023.82, 08142013,160828.229,1025.25,1023.85, 08142013,160829.243,1025.27,1023.87, 08142013,160830.257,1025.24,1023.84, 08142013,160831.271,1025.18,1023.78, 08142013,160832.285,1025.17,1023.77, 08142013,160833.299,1025.17,1023.77, 08142013,160834.313,1025.21,1023.81, 08142013,160835.327,1025.22,1023.82, 08142013,160836.342,1025.2,1023.8, 08142013,160837.356,1025.2,1023.8, 08142013,160838.370,1025.19,1023.79, 08142013,160839.384,1025.21,1023.81, 08142013,160840.398,1025.24,1023.84, 08142013,160841.412,1025.24,1023.84, 08142013,160842.426,1025.19,1023.79, 08142013,160843.440,1025.18,1023.78, 08142013,160844.454,1025.19,1023.79, 08142013,160845.468,1025.18,1023.78, 08142013,160846.498,1025.15,1023.75, 08142013,160847.512,1025.14,1023.74, 08142013,160848.526,1025.17,1023.77, 08142013,160849.540,1025.22,1023.82, 08142013,160850.554,1025.25,1023.85, 08142013,160851.568,1025.26,1023.86, 08142013,160852.582,1025.27,1023.87, 08142013,160853.596,1025.25,1023.85, 08142013,160854.610,1025.17,1023.77, 08142013,160855.624,1025.12,1023.72, 08142013,160856.638,1025.12,1023.72, 08142013,160857.652,1025.16,1023.76, 08142013,160858.666,1025.16,1023.76, 08142013,160859.680,1025.22,1023.82, 08142013,160900.694,1025.22,1023.82, 08142013,160901.708,1025.19,1023.79, 08142013,160902.722,1025.17,1023.77, 08142013,160903.736,1025.18,1023.78, 08142013,160904.750,1025.22,1023.82, 08142013,160905.764,1025.24,1023.84, 08142013,160906.778,1025.24,1023.84, 08142013,160907.793,1025.25,1023.85, 08142013,160908.807,1025.24,1023.84, 08142013,160909.821,1025.2,1023.8, 08142013,160910.835,1025.18,1023.78, 08142013,160911.849,1025.19,1023.79, 08142013,160912.863,1025.23,1023.83, 08142013,160913.877,1025.23,1023.83, 08142013,160914.891,1025.22,1023.82, 08142013,160915.905,1025.19,1023.79, 08142013,160916.919,1025.2,1023.8, 08142013,160917.933,1025.2,1023.8, 08142013,160918.947,1025.23,1023.83, 08142013,160919.961,1025.24,1023.84, 08142013,160920.975,1025.24,1023.84, 08142013,160921.989,1025.22,1023.82, 08142013,160923.003,1025.21,1023.81, 08142013,160924.017,1025.22,1023.82, 08142013,160925.031,1025.22,1023.82, 08142013,160926.045,1025.21,1023.81, 08142013,160927.059,1025.2,1023.8, 08142013,160928.073,1025.2,1023.8, 08142013,160929.087,1025.2,1023.8, 08142013,160930.102,1025.22,1023.82, 08142013,160931.116,1025.22,1023.82, 08142013,160932.130,1025.21,1023.81, 08142013,160933.144,1025.22,1023.82, 08142013,160934.158,1025.25,1023.85, 08142013,160935.172,1025.26,1023.86, 08142013,160936.186,1025.26,1023.86, 08142013,160937.200,1025.24,1023.84, 08142013,160938.214,1025.22,1023.82, 08142013,160939.228,1025.21,1023.81, 08142013,160940.242,1025.21,1023.81, 08142013,160941.256,1025.2,1023.8, 08142013,160942.270,1025.19,1023.79, 08142013,160943.284,1025.18,1023.78, 08142013,160944.298,1025.2,1023.8, 08142013,160945.312,1025.24,1023.84, 08142013,160946.326,1025.27,1023.87, 08142013,160947.340,1025.22,1023.82, 08142013,160948.354,1025.19,1023.79, 08142013,160949.368,1025.18,1023.78, 08142013,160950.382,1025.19,1023.79, 08142013,160951.396,1025.19,1023.79, 08142013,160952.411,1025.22,1023.82, 08142013,160953.425,1025.24,1023.84, 08142013,160954.439,1025.23,1023.83, 08142013,160955.453,1025.19,1023.79, 08142013,160956.467,1025.17,1023.77, 08142013,160957.481,1025.2,1023.8, 08142013,160958.495,1025.25,1023.85, 08142013,160959.509,1025.25,1023.85, 08142013,161000.523,1025.21,1023.81, 08142013,161001.537,1025.21,1023.81, 08142013,161002.551,1025.19,1023.79, 08142013,161003.565,1025.19,1023.79, 08142013,161004.579,1025.21,1023.81, 08142013,161005.593,1025.22,1023.82, 08142013,161006.607,1025.23,1023.83, 08142013,161007.621,1025.23,1023.83, 08142013,161008.635,1025.21,1023.81, 08142013,161009.649,1025.18,1023.78, 08142013,161010.679,1025.17,1023.77, 08142013,161011.693,1025.2,1023.8, 08142013,161012.707,1025.2,1023.8, 08142013,161013.721,1025.24,1023.84, 08142013,161014.735,1025.25,1023.85, 08142013,161015.749,1025.19,1023.79, 08142013,161016.763,1025.14,1023.74, 08142013,161017.777,1025.16,1023.76, 08142013,161018.791,1025.2,1023.8, 08142013,161019.805,1025.21,1023.81, 08142013,161020.819,1025.18,1023.78, 08142013,161021.833,1025.13,1023.73, 08142013,161022.848,1025.13,1023.73, 08142013,161023.862,1025.13,1023.73, 08142013,161024.876,1025.19,1023.79, 08142013,161025.890,1025.24,1023.84, 08142013,161026.904,1025.26,1023.86, 08142013,161027.918,1025.23,1023.83, 08142013,161028.932,1025.16,1023.76, 08142013,161029.946,1025.14,1023.74, 08142013,161030.960,1025.15,1023.75, 08142013,161031.974,1025.15,1023.75, 08142013,161032.988,1025.17,1023.77, 08142013,161034.002,1025.19,1023.79, 08142013,161035.016,1025.19,1023.79, 08142013,161036.030,1025.21,1023.81, 08142013,161037.044,1025.25,1023.85, 08142013,161038.058,1025.26,1023.86, 08142013,161039.072,1025.25,1023.85, 08142013,161040.086,1025.19,1023.79, 08142013,161041.100,1025.14,1023.74, 08142013,161042.114,1025.14,1023.74, 08142013,161043.128,1025.14,1023.74, 08142013,161044.142,1025.19,1023.79, 08142013,161045.157,1025.21,1023.81, 08142013,161046.171,1025.2,1023.8, 08142013,161047.200,1025.19,1023.79, 08142013,161048.214,1025.19,1023.79, 08142013,161049.228,1025.21,1023.81, 08142013,161050.242,1025.25,1023.85, 08142013,161051.256,1025.27,1023.87, 08142013,161052.270,1025.26,1023.86, 08142013,161053.284,1025.2,1023.8, 08142013,161054.299,1025.2,1023.8, 08142013,161055.313,1025.14,1023.74, 08142013,161056.327,1025.15,1023.75, 08142013,161057.356,1025.2,1023.8, 08142013,161058.370,1025.22,1023.82, 08142013,161059.384,1025.23,1023.83, 08142013,161100.398,1025.23,1023.83, 08142013,161101.428,1025.23,1023.83, 08142013,161102.442,1025.24,1023.84, 08142013,161103.456,1025.24,1023.84, 08142013,161104.501,1025.24,1023.84, 08142013,161105.515,1025.23,1023.83, 08142013,161106.529,1025.23,1023.83, 08142013,161107.544,1025.23,1023.83, 08142013,161108.558,1025.23,1023.83, 08142013,161109.572,1025.23,1023.83, 08142013,161110.586,1025.22,1023.82, 08142013,161111.600,1025.2,1023.8, 08142013,161112.614,1025.2,1023.8, 08142013,161113.628,1025.2,1023.8, 08142013,161114.642,1025.21,1023.81, 08142013,161115.656,1025.21,1023.81, 08142013,161116.670,1025.21,1023.81, 08142013,161117.684,1025.21,1023.81, 08142013,161118.698,1025.21,1023.81, 08142013,161119.712,1025.23,1023.83, 08142013,161120.726,1025.26,1023.86, 08142013,161121.740,1025.26,1023.86, 08142013,161122.754,1025.24,1023.84, 08142013,161123.768,1025.22,1023.82, 08142013,161124.782,1025.21,1023.81, 08142013,161125.796,1025.2,1023.8, 08142013,161126.810,1025.2,1023.8, 08142013,161127.824,1025.17,1023.77, 08142013,161128.838,1025.16,1023.76, 08142013,161129.853,1025.18,1023.78, 08142013,161130.867,1025.23,1023.83, 08142013,161131.881,1025.27,1023.87, 08142013,161132.895,1025.27,1023.87, 08142013,161133.909,1025.24,1023.84, 08142013,161134.923,1025.21,1023.81, 08142013,161135.937,1025.19,1023.79, 08142013,161136.951,1025.2,1023.8, 08142013,161137.965,1025.2,1023.8, 08142013,161138.979,1025.21,1023.81, 08142013,161139.993,1025.21,1023.81, 08142013,161141.007,1025.21,1023.81, 08142013,161142.021,1025.2,1023.8, 08142013,161143.035,1025.2,1023.8, 08142013,161144.049,1025.21,1023.81, 08142013,161145.063,1025.21,1023.81, 08142013,161146.077,1025.21,1023.81, 08142013,161147.091,1025.21,1023.81, 08142013,161148.105,1025.21,1023.81, 08142013,161149.119,1025.21,1023.81, 08142013,161150.133,1025.2,1023.8, 08142013,161151.147,1025.19,1023.79, 08142013,161152.162,1025.21,1023.81, 08142013,161153.176,1025.25,1023.85, 08142013,161154.190,1025.25,1023.85, 08142013,161155.204,1025.2,1023.8, 08142013,161156.218,1025.16,1023.76, 08142013,161157.232,1025.17,1023.77, 08142013,161158.246,1025.22,1023.82, 08142013,161159.260,1025.24,1023.84, 08142013,161200.274,1025.24,1023.84, 08142013,161201.288,1025.23,1023.83, 08142013,161202.302,1025.21,1023.81, 08142013,161203.316,1025.2,1023.8, 08142013,161204.330,1025.2,1023.8, 08142013,161205.344,1025.19,1023.79, 08142013,161206.358,1025.16,1023.76, 08142013,161207.372,1025.15,1023.75, 08142013,161208.386,1025.15,1023.75, 08142013,161209.400,1025.19,1023.79, 08142013,161210.414,1025.24,1023.84, 08142013,161211.428,1025.25,1023.85, 08142013,161212.442,1025.22,1023.82, 08142013,161213.456,1025.2,1023.8, 08142013,161214.471,1025.19,1023.79, 08142013,161215.485,1025.2,1023.8, 08142013,161216.499,1025.21,1023.81, 08142013,161217.513,1025.19,1023.79, 08142013,161218.527,1025.19,1023.79, 08142013,161219.541,1025.16,1023.76, 08142013,161220.555,1025.16,1023.76, 08142013,161221.569,1025.21,1023.81, 08142013,161222.583,1025.25,1023.85, 08142013,161223.597,1025.24,1023.84, 08142013,161224.611,1025.2,1023.8, 08142013,161225.625,1025.18,1023.78, 08142013,161226.639,1025.18,1023.78, 08142013,161227.653,1025.2,1023.8, 08142013,161228.667,1025.21,1023.81, 08142013,161229.681,1025.21,1023.81, 08142013,161230.695,1025.19,1023.79, 08142013,161231.709,1025.19,1023.79, 08142013,161232.723,1025.22,1023.82, 08142013,161233.737,1025.22,1023.82, 08142013,161234.751,1025.22,1023.82, 08142013,161235.765,1025.22,1023.82, 08142013,161236.780,1025.22,1023.82, 08142013,161237.794,1025.22,1023.82, 08142013,161238.808,1025.21,1023.81, 08142013,161239.822,1025.2,1023.8, 08142013,161240.836,1025.2,1023.8, 08142013,161241.850,1025.2,1023.8, 08142013,161242.864,1025.18,1023.78, 08142013,161243.878,1025.17,1023.77, 08142013,161244.892,1025.16,1023.76, 08142013,161245.906,1025.15,1023.75, 08142013,161246.920,1025.14,1023.74, 08142013,161247.950,1025.16,1023.76, 08142013,161248.964,1025.2,1023.8, 08142013,161249.978,1025.22,1023.82, 08142013,161250.992,1025.22,1023.82, 08142013,161252.006,1025.22,1023.82, 08142013,161253.020,1025.2,1023.8, 08142013,161254.034,1025.18,1023.78, 08142013,161255.048,1025.16,1023.76, 08142013,161256.062,1025.14,1023.74, 08142013,161257.076,1025.14,1023.74, 08142013,161258.090,1025.15,1023.75, 08142013,161259.104,1025.16,1023.76, 08142013,161300.118,1025.17,1023.77, 08142013,161301.132,1025.18,1023.78, 08142013,161302.146,1025.2,1023.8, 08142013,161303.160,1025.2,1023.8, 08142013,161304.174,1025.22,1023.82, 08142013,161305.188,1025.23,1023.83, 08142013,161306.202,1025.23,1023.83, 08142013,161307.216,1025.19,1023.79, 08142013,161308.231,1025.16,1023.76, 08142013,161309.245,1025.16,1023.76, 08142013,161310.259,1025.16,1023.76, 08142013,161311.273,1025.18,1023.78, 08142013,161312.287,1025.19,1023.79, 08142013,161313.301,1025.18,1023.78, 08142013,161314.315,1025.18,1023.78, 08142013,161315.329,1025.17,1023.77, 08142013,161316.343,1025.17,1023.77, 08142013,161317.357,1025.17,1023.77, 08142013,161318.371,1025.19,1023.79, 08142013,161319.385,1025.19,1023.79, 08142013,161320.399,1025.2,1023.8, 08142013,161321.413,1025.2,1023.8, 08142013,161322.427,1025.17,1023.77, 08142013,161323.441,1025.15,1023.75, 08142013,161324.455,1025.16,1023.76, 08142013,161325.469,1025.2,1023.8, 08142013,161326.483,1025.24,1023.84, 08142013,161327.497,1025.2,1023.8, 08142013,161328.511,1025.16,1023.76, 08142013,161329.525,1025.16,1023.76, 08142013,161330.540,1025.18,1023.78, 08142013,161331.554,1025.18,1023.78, 08142013,161332.568,1025.18,1023.78, 08142013,161333.582,1025.15,1023.75, 08142013,161334.596,1025.15,1023.75, 08142013,161335.610,1025.17,1023.77, 08142013,161336.624,1025.18,1023.78, 08142013,161337.638,1025.17,1023.77, 08142013,161338.652,1025.17,1023.77, 08142013,161339.666,1025.19,1023.79, 08142013,161340.696,1025.23,1023.83, 08142013,161341.710,1025.21,1023.81, 08142013,161342.724,1025.21,1023.81, 08142013,161343.738,1025.14,1023.74, 08142013,161344.752,1025.11,1023.71, 08142013,161345.766,1025.12,1023.72, 08142013,161346.780,1025.2,1023.8, 08142013,161347.794,1025.25,1023.85, 08142013,161348.808,1025.25,1023.85, 08142013,161349.822,1025.13,1023.73, 08142013,161350.836,1025.03,1023.63, 08142013,161351.850,1025.07,1023.67, 08142013,161352.864,1025.17,1023.77, 08142013,161353.878,1025.17,1023.77, 08142013,161354.892,1025.22,1023.82, 08142013,161355.906,1025.21,1023.81, 08142013,161356.920,1025.13,1023.73, 08142013,161357.934,1025.08,1023.68, 08142013,161358.948,1025.09,1023.69, 08142013,161359.962,1025.18,1023.78, 08142013,161400.976,1025.23,1023.83, 08142013,161401.991,1025.23,1023.83, 08142013,161403.005,1025.17,1023.77, 08142013,161404.019,1025.12,1023.72, 08142013,161405.033,1025.12,1023.72, 08142013,161406.047,1025.14,1023.74, 08142013,161407.061,1025.19,1023.79, 08142013,161408.075,1025.22,1023.82, 08142013,161409.089,1025.24,1023.84, 08142013,161410.103,1025.23,1023.83, 08142013,161411.117,1025.2,1023.8, 08142013,161412.131,1025.18,1023.78, 08142013,161413.145,1025.17,1023.77, 08142013,161414.159,1025.14,1023.74, 08142013,161415.173,1025.13,1023.73, 08142013,161416.187,1025.13,1023.73, 08142013,161417.201,1025.14,1023.74, 08142013,161418.215,1025.19,1023.79, 08142013,161419.229,1025.21,1023.81, 08142013,161420.243,1025.21,1023.81, 08142013,161421.257,1025.19,1023.79, 08142013,161422.271,1025.18,1023.78, 08142013,161423.285,1025.19,1023.79, 08142013,161424.300,1025.22,1023.82, 08142013,161425.314,1025.22,1023.82, 08142013,161426.328,1025.19,1023.79, 08142013,161427.342,1025.19,1023.79, 08142013,161428.356,1025.15,1023.75, 08142013,161429.370,1025.15,1023.75, 08142013,161430.384,1025.17,1023.77, 08142013,161431.398,1025.17,1023.77, 08142013,161432.412,1025.17,1023.77, 08142013,161433.426,1025.14,1023.74, 08142013,161434.440,1025.13,1023.73, 08142013,161435.454,1025.19,1023.79, 08142013,161436.468,1025.2,1023.8, 08142013,161437.482,1025.2,1023.8, 08142013,161438.496,1025.17,1023.77, 08142013,161439.510,1025.15,1023.75, 08142013,161440.524,1025.15,1023.75, 08142013,161441.538,1025.18,1023.78, 08142013,161442.552,1025.22,1023.82, 08142013,161443.566,1025.2,1023.8, 08142013,161444.580,1025.13,1023.73, 08142013,161445.594,1025.1,1023.7, 08142013,161446.609,1025.13,1023.73, 08142013,161447.623,1025.19,1023.79, 08142013,161448.637,1025.19,1023.79, 08142013,161449.651,1025.22,1023.82, 08142013,161450.665,1025.2,1023.8, 08142013,161451.679,1025.18,1023.78, 08142013,161452.693,1025.17,1023.77, 08142013,161453.707,1025.2,1023.8, 08142013,161454.721,1025.21,1023.81, 08142013,161455.735,1025.19,1023.79, 08142013,161456.749,1025.16,1023.76, 08142013,161457.763,1025.15,1023.75, 08142013,161458.793,1025.16,1023.76, 08142013,161459.807,1025.16,1023.76, 08142013,161500.821,1025.18,1023.78, 08142013,161501.835,1025.2,1023.8, 08142013,161502.849,1025.19,1023.79, 08142013,161503.863,1025.17,1023.77, 08142013,161504.877,1025.17,1023.77, 08142013,161505.891,1025.18,1023.78, 08142013,161506.905,1025.18,1023.78, 08142013,161507.919,1025.19,1023.79, 08142013,161508.933,1025.2,1023.8, 08142013,161509.947,1025.18,1023.78, 08142013,161510.961,1025.17,1023.77, 08142013,161511.975,1025.17,1023.77, 08142013,161512.989,1025.18,1023.78, 08142013,161514.003,1025.15,1023.75, 08142013,161515.017,1025.09,1023.69, 08142013,161516.031,1025.07,1023.67, 08142013,161517.046,1025.07,1023.67, 08142013,161518.060,1025.1,1023.7, 08142013,161519.089,1025.16,1023.76, 08142013,161520.103,1025.21,1023.81, 08142013,161521.117,1025.14,1023.74, 08142013,161522.131,1025.08,1023.68, 08142013,161523.145,1025.09,1023.69, 08142013,161524.159,1025.18,1023.78, 08142013,161525.173,1025.18,1023.78, 08142013,161526.188,1025.05,1023.65, 08142013,161527.202,1025,1023.6, 08142013,161528.216,1025,1023.6, 08142013,161529.230,1025.05,1023.65, 08142013,161530.244,1025.2,1023.8, 08142013,161531.258,1025.29,1023.89, 08142013,161532.272,1025.24,1023.84, 08142013,161533.286,1025.07,1023.67, 08142013,161534.300,1025.01,1023.61, 08142013,161535.314,1025.08,1023.68, 08142013,161536.328,1025.2,1023.8, 08142013,161537.342,1025.25,1023.85, 08142013,161538.356,1025.2,1023.8, 08142013,161539.370,1025.2,1023.8, 08142013,161540.384,1025.12,1023.72, 08142013,161541.398,1025.08,1023.68, 08142013,161542.428,1025.11,1023.71, 08142013,161543.442,1025.19,1023.79, 08142013,161544.456,1025.2,1023.8, 08142013,161545.470,1025.19,1023.79, 08142013,161546.484,1025.16,1023.76, 08142013,161547.498,1025.14,1023.74, 08142013,161548.512,1025.13,1023.73, 08142013,161549.526,1025.13,1023.73, 08142013,161550.540,1025.14,1023.74, 08142013,161551.554,1025.19,1023.79, 08142013,161552.568,1025.22,1023.82, 08142013,161553.582,1025.22,1023.82, 08142013,161554.596,1025.18,1023.78, 08142013,161555.610,1025.15,1023.75, 08142013,161556.624,1025.14,1023.74, 08142013,161557.639,1025.14,1023.74, 08142013,161558.653,1025.14,1023.74, 08142013,161559.667,1025.15,1023.75, 08142013,161600.681,1025.15,1023.75, 08142013,161601.695,1025.17,1023.77, 08142013,161602.709,1025.19,1023.79, 08142013,161603.723,1025.18,1023.78, 08142013,161604.737,1025.15,1023.75, 08142013,161605.751,1025.15,1023.75, 08142013,161606.765,1025.19,1023.79, 08142013,161607.779,1025.22,1023.82, 08142013,161608.793,1025.16,1023.76, 08142013,161609.807,1025.11,1023.71, 08142013,161610.821,1025.11,1023.71, 08142013,161611.835,1025.11,1023.71, 08142013,161612.849,1025.15,1023.75, 08142013,161613.863,1025.17,1023.77, 08142013,161614.877,1025.18,1023.78, 08142013,161615.891,1025.18,1023.78, 08142013,161616.905,1025.17,1023.77, 08142013,161617.919,1025.14,1023.74, 08142013,161618.933,1025.14,1023.74, 08142013,161619.963,1025.19,1023.79, 08142013,161620.977,1025.25,1023.85, 08142013,161621.991,1025.23,1023.83, 08142013,161623.005,1025.23,1023.83, 08142013,161624.019,1025.15,1023.75, 08142013,161625.033,1025.11,1023.71, 08142013,161626.047,1025.11,1023.71, 08142013,161627.061,1025.14,1023.74, 08142013,161628.075,1025.16,1023.76, 08142013,161629.090,1025.17,1023.77, 08142013,161630.104,1025.17,1023.77, 08142013,161631.118,1025.17,1023.77, 08142013,161632.132,1025.16,1023.76, 08142013,161633.146,1025.18,1023.78, 08142013,161634.160,1025.19,1023.79, 08142013,161635.174,1025.17,1023.77, 08142013,161636.188,1025.13,1023.73, 08142013,161637.202,1025.11,1023.71, 08142013,161638.216,1025.14,1023.74, 08142013,161639.230,1025.2,1023.8, 08142013,161640.244,1025.22,1023.82, 08142013,161641.258,1025.22,1023.82, 08142013,161642.288,1025.22,1023.82, 08142013,161643.302,1025.18,1023.78, 08142013,161644.316,1025.16,1023.76, 08142013,161645.330,1025.14,1023.74, 08142013,161646.344,1025.14,1023.74, 08142013,161647.358,1025.16,1023.76, 08142013,161648.372,1025.19,1023.79, 08142013,161649.386,1025.2,1023.8, 08142013,161650.416,1025.2,1023.8, 08142013,161651.430,1025.18,1023.78, 08142013,161652.444,1025.18,1023.78, 08142013,161653.458,1025.14,1023.74, 08142013,161654.472,1025.13,1023.73, 08142013,161655.486,1025.13,1023.73, 08142013,161656.500,1025.15,1023.75, 08142013,161657.514,1025.16,1023.76, 08142013,161658.528,1025.17,1023.77, 08142013,161659.542,1025.17,1023.77, 08142013,161700.556,1025.16,1023.76, 08142013,161701.570,1025.16,1023.76, 08142013,161702.584,1025.18,1023.78, 08142013,161703.598,1025.18,1023.78, 08142013,161704.612,1025.17,1023.77, 08142013,161705.626,1025.14,1023.74, 08142013,161706.640,1025.14,1023.74, 08142013,161707.654,1025.16,1023.76, 08142013,161708.669,1025.18,1023.78, 08142013,161709.683,1025.15,1023.75, 08142013,161710.697,1025.11,1023.71, 08142013,161711.711,1025.1,1023.7, 08142013,161712.725,1025.15,1023.75, 08142013,161713.739,1025.2,1023.8, 08142013,161714.753,1025.2,1023.8, 08142013,161715.767,1025.21,1023.81, 08142013,161716.781,1025.17,1023.77, 08142013,161717.795,1025.11,1023.71, 08142013,161718.809,1025.08,1023.68, 08142013,161719.823,1025.08,1023.68, 08142013,161720.837,1025.09,1023.69, 08142013,161721.851,1025.1,1023.7, 08142013,161722.865,1025.12,1023.72, 08142013,161723.879,1025.14,1023.74, 08142013,161724.893,1025.16,1023.76, 08142013,161725.907,1025.16,1023.76, 08142013,161726.921,1025.16,1023.76, 08142013,161727.935,1025.16,1023.76, 08142013,161728.949,1025.16,1023.76, 08142013,161729.963,1025.14,1023.74, 08142013,161730.978,1025.12,1023.72, 08142013,161731.992,1025.11,1023.71, 08142013,161733.006,1025.13,1023.73, 08142013,161734.020,1025.15,1023.75, 08142013,161735.034,1025.15,1023.75, 08142013,161736.048,1025.14,1023.74, 08142013,161737.062,1025.14,1023.74, 08142013,161738.076,1025.14,1023.74, 08142013,161739.090,1025.15,1023.75, 08142013,161740.104,1025.17,1023.77, 08142013,161741.118,1025.17,1023.77, 08142013,161742.132,1025.15,1023.75, 08142013,161743.146,1025.15,1023.75, 08142013,161744.160,1025.15,1023.75, 08142013,161745.174,1025.15,1023.75, 08142013,161746.188,1025.16,1023.76, 08142013,161747.202,1025.15,1023.75, 08142013,161748.216,1025.15,1023.75, 08142013,161749.230,1025.14,1023.74, 08142013,161750.244,1025.14,1023.74, 08142013,161751.258,1025.14,1023.74, 08142013,161752.272,1025.15,1023.75, 08142013,161753.287,1025.15,1023.75, 08142013,161754.301,1025.17,1023.77, 08142013,161755.315,1025.19,1023.79, 08142013,161756.329,1025.18,1023.78, 08142013,161757.343,1025.13,1023.73, 08142013,161758.357,1025.09,1023.69, 08142013,161759.371,1025.09,1023.69, 08142013,161800.385,1025.12,1023.72, 08142013,161801.399,1025.16,1023.76, 08142013,161802.413,1025.19,1023.79, 08142013,161803.427,1025.13,1023.73, 08142013,161804.441,1025.1,1023.7, 08142013,161805.455,1025.13,1023.73, 08142013,161806.469,1025.13,1023.73, 08142013,161807.483,1025.19,1023.79, 08142013,161808.497,1025.22,1023.82, 08142013,161809.511,1025.21,1023.81, 08142013,161810.525,1025.16,1023.76, 08142013,161811.539,1025.12,1023.72, 08142013,161812.553,1025.11,1023.71, 08142013,161813.567,1025.11,1023.71, 08142013,161814.581,1025.11,1023.71, 08142013,161815.596,1025.12,1023.72, 08142013,161816.610,1025.14,1023.74, 08142013,161817.624,1025.14,1023.74, 08142013,161818.669,1025.17,1023.77, 08142013,161819.683,1025.19,1023.79, 08142013,161820.697,1025.19,1023.79, 08142013,161821.711,1025.18,1023.78, 08142013,161822.725,1025.16,1023.76, 08142013,161823.739,1025.15,1023.75, 08142013,161824.753,1025.15,1023.75, 08142013,161825.767,1025.16,1023.76, 08142013,161826.781,1025.13,1023.73, 08142013,161827.795,1025.11,1023.71, 08142013,161828.809,1025.11,1023.71, 08142013,161829.823,1025.12,1023.72, 08142013,161830.837,1025.16,1023.76, 08142013,161831.851,1025.19,1023.79, 08142013,161832.865,1025.18,1023.78, 08142013,161833.880,1025.15,1023.75, 08142013,161834.894,1025.13,1023.73, 08142013,161835.908,1025.13,1023.73, 08142013,161836.922,1025.14,1023.74, 08142013,161837.936,1025.15,1023.75, 08142013,161838.950,1025.14,1023.74, 08142013,161839.964,1025.14,1023.74, 08142013,161840.978,1025.14,1023.74, 08142013,161841.992,1025.14,1023.74, 08142013,161843.006,1025.14,1023.74, 08142013,161844.020,1025.11,1023.71, 08142013,161845.034,1025.1,1023.7, 08142013,161846.048,1025.12,1023.72, 08142013,161847.062,1025.14,1023.74, 08142013,161848.076,1025.15,1023.75, 08142013,161849.090,1025.15,1023.75, 08142013,161850.104,1025.15,1023.75, 08142013,161851.118,1025.15,1023.75, 08142013,161852.132,1025.14,1023.74, 08142013,161853.146,1025.12,1023.72, 08142013,161854.160,1025.12,1023.72, 08142013,161855.174,1025.12,1023.72, 08142013,161856.189,1025.13,1023.73, 08142013,161857.203,1025.13,1023.73, 08142013,161858.217,1025.12,1023.72, 08142013,161859.231,1025.1,1023.7, 08142013,161900.245,1025.09,1023.69, 08142013,161901.259,1025.1,1023.7, 08142013,161902.273,1025.1,1023.7, 08142013,161903.287,1025.12,1023.72, 08142013,161904.301,1025.17,1023.77, 08142013,161905.315,1025.19,1023.79, 08142013,161906.329,1025.16,1023.76, 08142013,161907.343,1025.1,1023.7, 08142013,161908.357,1025.08,1023.68, 08142013,161909.371,1025.09,1023.69, 08142013,161910.385,1025.15,1023.75, 08142013,161911.399,1025.19,1023.79, 08142013,161912.413,1025.19,1023.79, 08142013,161913.427,1025.14,1023.74, 08142013,161914.441,1025.1,1023.7, 08142013,161915.455,1025.09,1023.69, 08142013,161916.469,1025.12,1023.72, 08142013,161917.483,1025.16,1023.76, 08142013,161918.498,1025.17,1023.77, 08142013,161919.512,1025.16,1023.76, 08142013,161920.526,1025.11,1023.71, 08142013,161921.540,1025.08,1023.68, 08142013,161922.554,1025.09,1023.69, 08142013,161923.568,1025.09,1023.69, 08142013,161924.582,1025.16,1023.76, 08142013,161925.596,1025.22,1023.82, 08142013,161926.610,1025.22,1023.82, 08142013,161927.624,1025.17,1023.77, 08142013,161928.638,1025.15,1023.75, 08142013,161929.652,1025.14,1023.74, 08142013,161930.666,1025.13,1023.73, 08142013,161931.680,1025.13,1023.73, 08142013,161932.694,1025.11,1023.71, 08142013,161933.708,1025.1,1023.7, 08142013,161934.722,1025.11,1023.71, 08142013,161935.736,1025.16,1023.76, 08142013,161936.750,1025.19,1023.79, 08142013,161937.764,1025.18,1023.78, 08142013,161938.778,1025.14,1023.74, 08142013,161939.792,1025.12,1023.72, 08142013,161940.807,1025.12,1023.72, 08142013,161941.836,1025.1,1023.7, 08142013,161942.850,1025.1,1023.7, 08142013,161943.864,1025.07,1023.67, 08142013,161944.878,1025.06,1023.66, 08142013,161945.892,1025.13,1023.73, 08142013,161946.906,1025.2,1023.8, 08142013,161947.920,1025.22,1023.82, 08142013,161948.935,1025.21,1023.81, 08142013,161949.949,1025.15,1023.75, 08142013,161950.963,1025.09,1023.69, 08142013,161951.977,1025.08,1023.68, 08142013,161952.991,1025.08,1023.68, 08142013,161954.005,1025.08,1023.68, 08142013,161955.019,1025.09,1023.69, 08142013,161956.033,1025.09,1023.69, 08142013,161957.047,1025.09,1023.69, 08142013,161958.061,1025.07,1023.67, 08142013,161959.075,1025.06,1023.66, 08142013,162000.089,1025.1,1023.7, 08142013,162001.103,1025.16,1023.76, 08142013,162002.117,1025.19,1023.79, 08142013,162003.131,1025.18,1023.78, 08142013,162004.145,1025.15,1023.75, 08142013,162005.159,1025.15,1023.75, 08142013,162006.173,1025.13,1023.73, 08142013,162007.187,1025.12,1023.72, 08142013,162008.201,1025.12,1023.72, 08142013,162009.215,1025.11,1023.71, 08142013,162010.229,1025.09,1023.69, 08142013,162011.244,1025.1,1023.7, 08142013,162012.258,1025.13,1023.73, 08142013,162013.272,1025.17,1023.77, 08142013,162014.286,1025.18,1023.78, 08142013,162015.300,1025.11,1023.71, 08142013,162016.314,1025.11,1023.71, 08142013,162017.328,1025.06,1023.66, 08142013,162018.342,1025.04,1023.64, 08142013,162019.356,1025.07,1023.67, 08142013,162020.370,1025.12,1023.72, 08142013,162021.384,1025.18,1023.78, 08142013,162022.398,1025.16,1023.76, 08142013,162023.412,1025.12,1023.72, 08142013,162024.426,1025.09,1023.69, 08142013,162025.440,1025.09,1023.69, 08142013,162026.454,1025.09,1023.69, 08142013,162027.468,1025.15,1023.75, 08142013,162028.482,1025.22,1023.82, 08142013,162029.496,1025.19,1023.79, 08142013,162030.510,1025.05,1023.65, 08142013,162031.524,1024.99,1023.59, 08142013,162032.538,1025.03,1023.63, 08142013,162033.553,1025.13,1023.73, 08142013,162034.567,1025.17,1023.77, 08142013,162035.581,1025.18,1023.78, 08142013,162036.595,1025.15,1023.75, 08142013,162037.609,1025.15,1023.75, 08142013,162038.623,1025.09,1023.69, 08142013,162039.637,1025.07,1023.67, 08142013,162040.651,1025.07,1023.67, 08142013,162041.665,1025.09,1023.69, 08142013,162042.679,1025.13,1023.73, 08142013,162043.693,1025.13,1023.73, 08142013,162044.707,1025.11,1023.71, 08142013,162045.721,1025.1,1023.7, 08142013,162046.735,1025.14,1023.74, 08142013,162047.749,1025.16,1023.76, 08142013,162048.763,1025.16,1023.76, 08142013,162049.777,1025.16,1023.76, 08142013,162050.791,1025.16,1023.76, 08142013,162051.805,1025.16,1023.76, 08142013,162052.819,1025.15,1023.75, 08142013,162053.833,1025.14,1023.74, 08142013,162054.847,1025.14,1023.74, 08142013,162055.862,1025.13,1023.73, 08142013,162056.876,1025.13,1023.73, 08142013,162057.905,1025.12,1023.72, 08142013,162058.919,1025.12,1023.72, 08142013,162059.933,1025.12,1023.72, 08142013,162100.947,1025.13,1023.73, 08142013,162101.961,1025.13,1023.73, 08142013,162102.975,1025.14,1023.74, 08142013,162103.989,1025.14,1023.74, 08142013,162105.004,1025.15,1023.75, 08142013,162106.018,1025.16,1023.76, 08142013,162107.032,1025.16,1023.76, 08142013,162108.046,1025.16,1023.76, 08142013,162109.060,1025.15,1023.75, 08142013,162110.074,1025.15,1023.75, 08142013,162111.088,1025.15,1023.75, 08142013,162112.102,1025.14,1023.74, 08142013,162113.116,1025.11,1023.71, 08142013,162114.130,1025.09,1023.69, 08142013,162115.144,1025.09,1023.69, 08142013,162116.158,1025.11,1023.71, 08142013,162117.172,1025.12,1023.72, 08142013,162118.186,1025.14,1023.74, 08142013,162119.200,1025.14,1023.74, 08142013,162120.214,1025.17,1023.77, 08142013,162121.228,1025.19,1023.79, 08142013,162122.242,1025.18,1023.78, 08142013,162123.256,1025.14,1023.74, 08142013,162124.270,1025.11,1023.71, 08142013,162125.284,1025.11,1023.71, 08142013,162126.298,1025.13,1023.73, 08142013,162127.313,1025.14,1023.74, 08142013,162128.327,1025.14,1023.74, 08142013,162129.341,1025.16,1023.76, 08142013,162130.355,1025.16,1023.76, 08142013,162131.369,1025.2,1023.8, 08142013,162132.383,1025.17,1023.77, 08142013,162133.397,1025.11,1023.71, 08142013,162134.411,1025.1,1023.7, 08142013,162135.425,1025.14,1023.74, 08142013,162136.439,1025.16,1023.76, 08142013,162137.453,1025.16,1023.76, 08142013,162138.467,1025.15,1023.75, 08142013,162139.481,1025.17,1023.77, 08142013,162140.495,1025.17,1023.77, 08142013,162141.509,1025.19,1023.79, 08142013,162142.523,1025.19,1023.79, 08142013,162143.537,1025.18,1023.78, 08142013,162144.551,1025.17,1023.77, 08142013,162145.565,1025.15,1023.75, 08142013,162146.579,1025.13,1023.73, 08142013,162147.593,1025.11,1023.71, 08142013,162148.607,1025.11,1023.71, 08142013,162149.622,1025.13,1023.73, 08142013,162150.636,1025.16,1023.76, 08142013,162151.650,1025.16,1023.76, 08142013,162152.664,1025.17,1023.77, 08142013,162153.678,1025.17,1023.77, 08142013,162154.692,1025.17,1023.77, 08142013,162155.706,1025.17,1023.77, 08142013,162156.720,1025.15,1023.75, 08142013,162157.734,1025.1,1023.7, 08142013,162158.748,1025.08,1023.68, 08142013,162159.762,1025.08,1023.68, 08142013,162200.776,1025.11,1023.71, 08142013,162201.790,1025.13,1023.73, 08142013,162202.804,1025.13,1023.73, 08142013,162203.818,1025.12,1023.72, 08142013,162204.832,1025.11,1023.71, 08142013,162205.846,1025.14,1023.74, 08142013,162206.860,1025.17,1023.77, 08142013,162207.874,1025.17,1023.77, 08142013,162208.888,1025.15,1023.75, 08142013,162209.902,1025.13,1023.73, 08142013,162210.916,1025.13,1023.73, 08142013,162211.931,1025.13,1023.73, 08142013,162212.945,1025.14,1023.74, 08142013,162213.959,1025.14,1023.74, 08142013,162214.973,1025.15,1023.75, 08142013,162215.987,1025.16,1023.76, 08142013,162217.001,1025.15,1023.75, 08142013,162218.015,1025.12,1023.72, 08142013,162219.044,1025.11,1023.71, 08142013,162220.058,1025.12,1023.72, 08142013,162221.073,1025.14,1023.74, 08142013,162222.087,1025.15,1023.75, 08142013,162223.101,1025.14,1023.74, 08142013,162224.115,1025.13,1023.73, 08142013,162225.129,1025.13,1023.73, 08142013,162226.143,1025.12,1023.72, 08142013,162227.157,1025.13,1023.73, 08142013,162228.171,1025.14,1023.74, 08142013,162229.185,1025.15,1023.75, 08142013,162230.199,1025.15,1023.75, 08142013,162231.213,1025.14,1023.74, 08142013,162232.227,1025.11,1023.71, 08142013,162233.241,1025.11,1023.71, 08142013,162234.255,1025.09,1023.69, 08142013,162235.269,1025.09,1023.69, 08142013,162236.283,1025.13,1023.73, 08142013,162237.297,1025.17,1023.77, 08142013,162238.311,1025.18,1023.78, 08142013,162239.325,1025.16,1023.76, 08142013,162240.339,1025.14,1023.74, 08142013,162241.353,1025.11,1023.71, 08142013,162242.367,1025.11,1023.71, 08142013,162243.382,1025.11,1023.71, 08142013,162244.396,1025.11,1023.71, 08142013,162245.410,1025.08,1023.68, 08142013,162246.424,1025.05,1023.65, 08142013,162247.438,1025.09,1023.69, 08142013,162248.452,1025.14,1023.74, 08142013,162249.466,1025.18,1023.78, 08142013,162250.480,1025.18,1023.78, 08142013,162251.494,1025.18,1023.78, 08142013,162252.508,1025.17,1023.77, 08142013,162253.538,1025.16,1023.76, 08142013,162254.552,1025.16,1023.76, 08142013,162255.566,1025.15,1023.75, 08142013,162256.580,1025.14,1023.74, 08142013,162257.594,1025.13,1023.73, 08142013,162258.608,1025.15,1023.75, 08142013,162259.622,1025.17,1023.77, 08142013,162300.636,1025.16,1023.76, 08142013,162301.650,1025.14,1023.74, 08142013,162302.664,1025.13,1023.73, 08142013,162303.678,1025.15,1023.75, 08142013,162304.692,1025.16,1023.76, 08142013,162305.706,1025.16,1023.76, 08142013,162306.720,1025.15,1023.75, 08142013,162307.734,1025.11,1023.71, 08142013,162308.748,1025.09,1023.69, 08142013,162309.762,1025.12,1023.72, 08142013,162310.776,1025.13,1023.73, 08142013,162311.790,1025.13,1023.73, 08142013,162312.804,1025.12,1023.72, 08142013,162313.818,1025.12,1023.72, 08142013,162314.833,1025.13,1023.73, 08142013,162315.847,1025.14,1023.74, 08142013,162316.861,1025.14,1023.74, 08142013,162317.875,1025.12,1023.72, 08142013,162318.889,1025.1,1023.7, 08142013,162319.903,1025.1,1023.7, 08142013,162320.917,1025.1,1023.7, 08142013,162321.931,1025.11,1023.71, 08142013,162322.945,1025.13,1023.73, 08142013,162323.959,1025.14,1023.74, 08142013,162324.973,1025.15,1023.75, 08142013,162325.987,1025.15,1023.75, 08142013,162327.001,1025.14,1023.74, 08142013,162328.015,1025.14,1023.74, 08142013,162329.029,1025.12,1023.72, 08142013,162330.043,1025.12,1023.72, 08142013,162331.057,1025.14,1023.74, 08142013,162332.071,1025.14,1023.74, 08142013,162333.085,1025.12,1023.72, 08142013,162334.099,1025.11,1023.71, 08142013,162335.113,1025.09,1023.69, 08142013,162336.127,1025.12,1023.72, 08142013,162337.142,1025.14,1023.74, 08142013,162338.156,1025.14,1023.74, 08142013,162339.170,1025.14,1023.74, 08142013,162340.184,1025.13,1023.73, 08142013,162341.198,1025.12,1023.72, 08142013,162342.212,1025.12,1023.72, 08142013,162343.226,1025.13,1023.73, 08142013,162344.240,1025.16,1023.76, 08142013,162345.254,1025.17,1023.77, 08142013,162346.268,1025.1,1023.7, 08142013,162347.282,1025.03,1023.63, 08142013,162348.296,1025.03,1023.63, 08142013,162349.310,1025.09,1023.69, 08142013,162350.324,1025.09,1023.69, 08142013,162351.338,1025.15,1023.75, 08142013,162352.352,1025.1,1023.7, 08142013,162353.366,1025.07,1023.67, 08142013,162354.380,1025.08,1023.68, 08142013,162355.394,1025.12,1023.72, 08142013,162356.408,1025.14,1023.74, 08142013,162357.422,1025.15,1023.75, 08142013,162358.437,1025.15,1023.75, 08142013,162359.451,1025.15,1023.75, 08142013,162400.465,1025.13,1023.73, 08142013,162401.479,1025.11,1023.71, 08142013,162402.493,1025.13,1023.73, 08142013,162403.507,1025.15,1023.75, 08142013,162404.521,1025.13,1023.73, 08142013,162405.535,1025.08,1023.68, 08142013,162406.549,1025.07,1023.67, 08142013,162407.563,1025.11,1023.71, 08142013,162408.577,1025.11,1023.71, 08142013,162409.591,1025.18,1023.78, 08142013,162410.605,1025.17,1023.77, 08142013,162411.619,1025.11,1023.71, 08142013,162412.633,1025.07,1023.67, 08142013,162413.647,1025.09,1023.69, 08142013,162414.661,1025.13,1023.73, 08142013,162415.675,1025.18,1023.78, 08142013,162416.689,1025.18,1023.78, 08142013,162417.703,1025.11,1023.71, 08142013,162418.717,1025.04,1023.64, 08142013,162419.731,1025.04,1023.64, 08142013,162420.746,1025.04,1023.64, 08142013,162421.760,1025.09,1023.69, 08142013,162422.774,1025.16,1023.76, 08142013,162423.788,1025.19,1023.79, 08142013,162424.802,1025.18,1023.78, 08142013,162425.816,1025.12,1023.72, 08142013,162426.830,1025.09,1023.69, 08142013,162427.844,1025.09,1023.69, 08142013,162428.858,1025.12,1023.72, 08142013,162429.872,1025.14,1023.74, 08142013,162430.886,1025.14,1023.74, 08142013,162431.900,1025.15,1023.75, 08142013,162432.914,1025.14,1023.74, 08142013,162434.131,1025.13,1023.73, 08142013,162435.161,1025.13,1023.73, 08142013,162436.175,1025.13,1023.73, 08142013,162437.189,1025.1,1023.7, 08142013,162438.203,1025.09,1023.69, 08142013,162439.248,1025.09,1023.69, 08142013,162440.262,1025.12,1023.72, 08142013,162441.276,1025.13,1023.73, 08142013,162442.290,1025.13,1023.73, 08142013,162443.304,1025.13,1023.73, 08142013,162444.318,1025.12,1023.72, 08142013,162445.332,1025.12,1023.72, 08142013,162446.346,1025.15,1023.75, 08142013,162447.360,1025.15,1023.75, 08142013,162448.374,1025.14,1023.74, 08142013,162449.388,1025.13,1023.73, 08142013,162450.402,1025.13,1023.73, 08142013,162451.416,1025.13,1023.73, 08142013,162452.431,1025.13,1023.73, 08142013,162453.445,1025.13,1023.73, 08142013,162454.459,1025.13,1023.73, 08142013,162455.473,1025.12,1023.72, 08142013,162456.487,1025.12,1023.72, 08142013,162457.501,1025.12,1023.72, 08142013,162458.515,1025.09,1023.69, 08142013,162459.529,1025.08,1023.68, 08142013,162500.543,1025.1,1023.7, 08142013,162501.557,1025.13,1023.73, 08142013,162502.571,1025.16,1023.76, 08142013,162503.585,1025.16,1023.76, 08142013,162504.599,1025.16,1023.76, 08142013,162505.613,1025.14,1023.74, 08142013,162506.627,1025.11,1023.71, 08142013,162507.641,1025.09,1023.69, 08142013,162508.655,1025.11,1023.71, 08142013,162509.669,1025.15,1023.75, 08142013,162510.683,1025.18,1023.78, 08142013,162511.697,1025.16,1023.76, 08142013,162512.711,1025.11,1023.71, 08142013,162513.725,1025.11,1023.71, 08142013,162514.740,1025.11,1023.71, 08142013,162515.754,1025.14,1023.74, 08142013,162516.768,1025.16,1023.76, 08142013,162517.782,1025.13,1023.73, 08142013,162518.796,1025.1,1023.7, 08142013,162519.810,1025.09,1023.69, 08142013,162520.824,1025.12,1023.72, 08142013,162521.838,1025.13,1023.73, 08142013,162522.852,1025.13,1023.73, 08142013,162523.866,1025.1,1023.7, 08142013,162524.880,1025.08,1023.68, 08142013,162525.894,1025.08,1023.68, 08142013,162526.908,1025.12,1023.72, 08142013,162527.922,1025.16,1023.76, 08142013,162528.936,1025.15,1023.75, 08142013,162529.950,1025.1,1023.7, 08142013,162530.964,1025.09,1023.69, 08142013,162531.978,1025.09,1023.69, 08142013,162532.992,1025.09,1023.69, 08142013,162534.006,1025.1,1023.7, 08142013,162535.020,1025.11,1023.71, 08142013,162536.034,1025.11,1023.71, 08142013,162537.049,1025.11,1023.71, 08142013,162538.063,1025.12,1023.72, 08142013,162539.077,1025.12,1023.72, 08142013,162540.091,1025.13,1023.73, 08142013,162541.105,1025.1,1023.7, 08142013,162542.119,1025.05,1023.65, 08142013,162543.133,1025.05,1023.65, 08142013,162544.147,1025.05,1023.65, 08142013,162545.161,1025.12,1023.72, 08142013,162546.175,1025.17,1023.77, 08142013,162547.189,1025.17,1023.77, 08142013,162548.203,1025.08,1023.68, 08142013,162549.217,1025.02,1023.62, 08142013,162550.231,1025.04,1023.64, 08142013,162551.245,1025.11,1023.71, 08142013,162552.259,1025.14,1023.74, 08142013,162553.273,1025.13,1023.73, 08142013,162554.287,1025.12,1023.72, 08142013,162555.301,1025.12,1023.72, 08142013,162556.315,1025.11,1023.71, 08142013,162557.329,1025.11,1023.71, 08142013,162558.343,1025.09,1023.69, 08142013,162559.358,1025.09,1023.69, 08142013,162600.372,1025.1,1023.7, 08142013,162601.386,1025.12,1023.72, 08142013,162602.400,1025.1,1023.7, 08142013,162603.414,1025.07,1023.67, 08142013,162604.428,1025.07,1023.67, 08142013,162605.442,1025.06,1023.66, 08142013,162606.456,1025.1,1023.7, 08142013,162607.470,1025.15,1023.75, 08142013,162608.484,1025.14,1023.74, 08142013,162609.498,1025.08,1023.68, 08142013,162610.512,1025.05,1023.65, 08142013,162611.542,1025.05,1023.65, 08142013,162612.556,1025.08,1023.68, 08142013,162613.570,1025.12,1023.72, 08142013,162614.584,1025.13,1023.73, 08142013,162615.598,1025.13,1023.73, 08142013,162616.612,1025.13,1023.73, 08142013,162617.626,1025.12,1023.72, 08142013,162618.640,1025.11,1023.71, 08142013,162619.654,1025.1,1023.7, 08142013,162620.668,1025.12,1023.72, 08142013,162621.682,1025.14,1023.74, 08142013,162622.696,1025.13,1023.73, 08142013,162623.710,1025.1,1023.7, 08142013,162624.724,1025.07,1023.67, 08142013,162625.738,1025.07,1023.67, 08142013,162626.752,1025.07,1023.67, 08142013,162627.766,1025.1,1023.7, 08142013,162628.780,1025.13,1023.73, 08142013,162629.794,1025.12,1023.72, 08142013,162630.809,1025.09,1023.69, 08142013,162631.823,1025.06,1023.66, 08142013,162632.837,1025.07,1023.67, 08142013,162633.851,1025.1,1023.7, 08142013,162634.865,1025.14,1023.74, 08142013,162635.879,1025.15,1023.75, 08142013,162636.893,1025.15,1023.75, 08142013,162637.907,1025.15,1023.75, 08142013,162638.921,1025.13,1023.73, 08142013,162639.935,1025.1,1023.7, 08142013,162640.949,1025.08,1023.68, 08142013,162641.963,1025.06,1023.66, 08142013,162642.977,1025.09,1023.69, 08142013,162643.991,1025.12,1023.72, 08142013,162645.005,1025.12,1023.72, 08142013,162646.019,1025.08,1023.68, 08142013,162647.033,1025.05,1023.65, 08142013,162648.047,1025.09,1023.69, 08142013,162649.061,1025.09,1023.69, 08142013,162650.075,1025.16,1023.76, 08142013,162651.089,1025.16,1023.76, 08142013,162652.103,1025.1,1023.7, 08142013,162653.118,1025.07,1023.67, 08142013,162654.132,1025.06,1023.66, 08142013,162655.146,1025.06,1023.66, 08142013,162656.160,1025.08,1023.68, 08142013,162657.174,1025.11,1023.71, 08142013,162658.188,1025.12,1023.72, 08142013,162659.202,1025.11,1023.71, 08142013,162700.216,1025.11,1023.71, 08142013,162701.230,1025.08,1023.68, 08142013,162702.244,1025.09,1023.69, 08142013,162703.258,1025.12,1023.72, 08142013,162704.272,1025.13,1023.73, 08142013,162705.286,1025.11,1023.71, 08142013,162706.300,1025.08,1023.68, 08142013,162707.314,1025.08,1023.68, 08142013,162708.344,1025.08,1023.68, 08142013,162709.358,1025.08,1023.68, 08142013,162710.372,1025.1,1023.7, 08142013,162711.386,1025.12,1023.72, 08142013,162712.400,1025.12,1023.72, 08142013,162713.414,1025.11,1023.71, 08142013,162714.428,1025.1,1023.7, 08142013,162715.442,1025.11,1023.71, 08142013,162716.456,1025.12,1023.72, 08142013,162717.470,1025.13,1023.73, 08142013,162718.484,1025.13,1023.73, 08142013,162719.498,1025.11,1023.71, 08142013,162720.512,1025.07,1023.67, 08142013,162721.526,1025.05,1023.65, 08142013,162722.540,1025.07,1023.67, 08142013,162723.555,1025.12,1023.72, 08142013,162724.569,1025.14,1023.74, 08142013,162725.583,1025.1,1023.7, 08142013,162726.597,1025.06,1023.66, 08142013,162727.611,1025.07,1023.67, 08142013,162728.625,1025.11,1023.71, 08142013,162729.639,1025.11,1023.71, 08142013,162730.653,1025.15,1023.75, 08142013,162731.667,1025.13,1023.73, 08142013,162732.681,1025.08,1023.68, 08142013,162733.695,1025.05,1023.65, 08142013,162734.709,1025.06,1023.66, 08142013,162735.723,1025.1,1023.7, 08142013,162736.737,1025.07,1023.67, 08142013,162737.751,1025.02,1023.62, 08142013,162738.765,1025.03,1023.63, 08142013,162739.795,1025.05,1023.65, 08142013,162740.809,1025.05,1023.65, 08142013,162741.823,1025.08,1023.68, 08142013,162742.837,1025.1,1023.7, 08142013,162743.851,1025.1,1023.7, 08142013,162744.865,1025.09,1023.69, 08142013,162745.879,1025.09,1023.69, 08142013,162746.893,1025.1,1023.7, 08142013,162747.907,1025.1,1023.7, 08142013,162748.921,1025.08,1023.68, 08142013,162749.935,1025.04,1023.64, 08142013,162750.949,1025.03,1023.63, 08142013,162751.963,1025.03,1023.63, 08142013,162752.977,1025.05,1023.65, 08142013,162753.991,1025.07,1023.67, 08142013,162755.006,1025.05,1023.65, 08142013,162756.020,1024.97,1023.57, 08142013,162757.034,1025.02,1023.62, 08142013,162758.063,1025.07,1023.67, 08142013,162759.077,1025.1,1023.7, 08142013,162800.091,1025.11,1023.71, 08142013,162801.105,1025.11,1023.71, 08142013,162802.119,1025.1,1023.7, 08142013,162803.133,1025.1,1023.7, 08142013,162804.148,1025.08,1023.68, 08142013,162805.162,1025.04,1023.64, 08142013,162806.176,1025,1023.6, 08142013,162807.190,1025,1023.6, 08142013,162808.204,1025.05,1023.65, 08142013,162809.218,1025.1,1023.7, 08142013,162810.232,1025.12,1023.72, 08142013,162811.246,1025.11,1023.71, 08142013,162812.260,1025.09,1023.69, 08142013,162813.274,1025.08,1023.68, 08142013,162814.288,1025.08,1023.68, 08142013,162815.302,1025.08,1023.68, 08142013,162816.316,1025.07,1023.67, 08142013,162817.330,1025.05,1023.65, 08142013,162818.344,1025.03,1023.63, 08142013,162819.358,1025.04,1023.64, 08142013,162820.372,1025.04,1023.64, 08142013,162821.386,1025.05,1023.65, 08142013,162822.400,1025.08,1023.68, 08142013,162823.414,1025.12,1023.72, 08142013,162824.428,1025.12,1023.72, 08142013,162825.442,1025.1,1023.7, 08142013,162826.457,1025.05,1023.65, 08142013,162827.471,1025.03,1023.63, 08142013,162828.485,1025.02,1023.62, 08142013,162829.499,1025.04,1023.64, 08142013,162830.513,1025.1,1023.7, 08142013,162831.527,1025.14,1023.74, 08142013,162832.541,1025.14,1023.74, 08142013,162833.555,1025.1,1023.7, 08142013,162834.569,1025.06,1023.66, 08142013,162835.583,1025.05,1023.65, 08142013,162836.597,1025.04,1023.64, 08142013,162837.611,1025.05,1023.65, 08142013,162838.625,1025.06,1023.66, 08142013,162839.639,1025.07,1023.67, 08142013,162840.716,1025.08,1023.68, 08142013,162841.730,1025.1,1023.7, 08142013,162842.744,1025.1,1023.7, 08142013,162843.758,1025.1,1023.7, 08142013,162844.772,1025.08,1023.68, 08142013,162845.786,1025.07,1023.67, 08142013,162846.800,1025.06,1023.66, 08142013,162847.814,1025.07,1023.67, 08142013,162848.828,1025.07,1023.67, 08142013,162849.842,1025.07,1023.67, 08142013,162850.856,1025.07,1023.67, 08142013,162851.870,1025.11,1023.71, 08142013,162852.884,1025.14,1023.74, 08142013,162853.898,1025.14,1023.74, 08142013,162854.912,1025.14,1023.74, 08142013,162855.926,1025.12,1023.72, 08142013,162856.940,1025.09,1023.69, 08142013,162857.954,1025.08,1023.68, 08142013,162858.968,1025.08,1023.68, 08142013,162859.982,1025.07,1023.67, 08142013,162900.996,1025.07,1023.67, 08142013,162902.011,1025.04,1023.64, 08142013,162903.025,1025.03,1023.63, 08142013,162904.039,1025.09,1023.69, 08142013,162905.053,1025.14,1023.74, 08142013,162906.067,1025.14,1023.74, 08142013,162907.081,1025.15,1023.75, 08142013,162908.095,1025.1,1023.7, 08142013,162909.109,1025.08,1023.68, 08142013,162910.123,1025.08,1023.68, 08142013,162911.137,1025.1,1023.7, 08142013,162912.151,1025.11,1023.71, 08142013,162913.165,1025.11,1023.71, 08142013,162914.179,1025.1,1023.7, 08142013,162915.193,1025.1,1023.7, 08142013,162916.207,1025.11,1023.71, 08142013,162917.221,1025.11,1023.71, 08142013,162918.235,1025.11,1023.71, 08142013,162919.249,1025.1,1023.7, 08142013,162920.263,1025.08,1023.68, 08142013,162921.277,1025.08,1023.68, 08142013,162922.291,1025.08,1023.68, 08142013,162923.305,1025.08,1023.68, 08142013,162924.320,1025.08,1023.68, 08142013,162925.334,1025.09,1023.69, 08142013,162926.348,1025.09,1023.69, 08142013,162927.362,1025.09,1023.69, 08142013,162928.376,1025.08,1023.68, 08142013,162929.390,1025.07,1023.67, 08142013,162930.404,1025.09,1023.69, 08142013,162931.418,1025.13,1023.73, 08142013,162932.432,1025.15,1023.75, 08142013,162933.446,1025.11,1023.71, 08142013,162934.460,1025.04,1023.64, 08142013,162935.474,1025.03,1023.63, 08142013,162936.488,1025.09,1023.69, 08142013,162937.502,1025.13,1023.73, 08142013,162938.516,1025.13,1023.73, 08142013,162939.530,1025.12,1023.72, 08142013,162940.544,1025.08,1023.68, 08142013,162941.558,1025.06,1023.66, 08142013,162942.572,1025.06,1023.66, 08142013,162943.586,1025.08,1023.68, 08142013,162944.600,1025.08,1023.68, 08142013,162945.614,1025.09,1023.69, 08142013,162946.629,1025.09,1023.69, 08142013,162947.643,1025.07,1023.67, 08142013,162948.657,1025.05,1023.65, 08142013,162949.671,1025.05,1023.65, 08142013,162950.685,1025.06,1023.66, 08142013,162951.699,1025.09,1023.69, 08142013,162952.713,1025.11,1023.71, 08142013,162953.742,1025.11,1023.71, 08142013,162954.756,1025.08,1023.68, 08142013,162955.771,1025.06,1023.66, 08142013,162956.785,1025.08,1023.68, 08142013,162957.799,1025.09,1023.69, 08142013,162958.813,1025.07,1023.67, 08142013,162959.827,1025.07,1023.67, 08142013,163000.841,1025.07,1023.67, 08142013,163001.855,1025.09,1023.69, 08142013,163002.869,1025.11,1023.71, 08142013,163003.883,1025.11,1023.71, 08142013,163004.897,1025.08,1023.68, 08142013,163005.911,1025.05,1023.65, 08142013,163006.925,1025.03,1023.63, 08142013,163007.939,1025.06,1023.66, 08142013,163008.953,1025.06,1023.66, 08142013,163009.967,1025.12,1023.72, 08142013,163010.981,1025.14,1023.74, 08142013,163011.995,1025.12,1023.72, 08142013,163013.009,1025.08,1023.68, 08142013,163014.023,1025.08,1023.68, 08142013,163015.037,1025.1,1023.7, 08142013,163016.051,1025.13,1023.73, 08142013,163017.065,1025.14,1023.74, 08142013,163018.080,1025.13,1023.73, 08142013,163019.094,1025.1,1023.7, 08142013,163020.108,1025.1,1023.7, 08142013,163021.122,1025.08,1023.68, 08142013,163022.136,1025.08,1023.68, 08142013,163023.150,1025.12,1023.72, 08142013,163024.164,1025.15,1023.75, 08142013,163025.178,1025.14,1023.74, 08142013,163026.192,1025.09,1023.69, 08142013,163027.206,1025.05,1023.65, 08142013,163028.220,1025.04,1023.64, 08142013,163029.234,1025.08,1023.68, 08142013,163030.248,1025.11,1023.71, 08142013,163031.262,1025.11,1023.71, 08142013,163032.276,1025.14,1023.74, 08142013,163033.290,1025.13,1023.73, 08142013,163034.304,1025.13,1023.73, 08142013,163035.318,1025.12,1023.72, 08142013,163036.332,1025.11,1023.71, 08142013,163037.346,1025.11,1023.71, 08142013,163038.360,1025.1,1023.7, 08142013,163039.374,1025.1,1023.7, 08142013,163040.389,1025.1,1023.7, 08142013,163041.403,1025.1,1023.7, 08142013,163042.417,1025.11,1023.71, 08142013,163043.431,1025.11,1023.71, 08142013,163044.445,1025.11,1023.71, 08142013,163045.459,1025.11,1023.71, 08142013,163046.473,1025.1,1023.7, 08142013,163047.487,1025.08,1023.68, 08142013,163048.501,1025.07,1023.67, 08142013,163049.515,1025.06,1023.66, 08142013,163050.529,1025.08,1023.68, 08142013,163051.543,1025.12,1023.72, 08142013,163052.557,1025.12,1023.72, 08142013,163053.571,1025.13,1023.73, 08142013,163054.585,1025.12,1023.72, 08142013,163055.599,1025.08,1023.68, 08142013,163056.613,1025.06,1023.66, 08142013,163057.627,1025.04,1023.64, 08142013,163058.641,1025.05,1023.65, 08142013,163059.655,1025.08,1023.68, 08142013,163100.669,1025.09,1023.69, 08142013,163101.683,1025.08,1023.68, 08142013,163102.698,1025.07,1023.67, 08142013,163103.712,1025.07,1023.67, 08142013,163104.726,1025.07,1023.67, 08142013,163105.740,1025.07,1023.67, 08142013,163106.754,1025.09,1023.69, 08142013,163107.768,1025.1,1023.7, 08142013,163108.782,1025.09,1023.69, 08142013,163109.796,1025.08,1023.68, 08142013,163110.810,1025.08,1023.68, 08142013,163111.824,1025.1,1023.7, 08142013,163112.838,1025.1,1023.7, 08142013,163113.852,1025.07,1023.67, 08142013,163114.866,1025.07,1023.67, 08142013,163115.880,1025.06,1023.66, 08142013,163116.894,1025.06,1023.66, 08142013,163117.908,1025.1,1023.7, 08142013,163118.922,1025.12,1023.72, 08142013,163119.936,1025.11,1023.71, 08142013,163120.950,1025.09,1023.69, 08142013,163121.964,1025.07,1023.67, 08142013,163122.978,1025.09,1023.69, 08142013,163123.992,1025.13,1023.73, 08142013,163125.007,1025.15,1023.75, 08142013,163126.021,1025.15,1023.75, 08142013,163127.035,1025.1,1023.7, 08142013,163128.049,1025.05,1023.65, 08142013,163129.063,1025.03,1023.63, 08142013,163130.092,1025.05,1023.65, 08142013,163131.122,1025.1,1023.7, 08142013,163132.152,1025.11,1023.71, 08142013,163133.166,1025.13,1023.73, 08142013,163134.180,1025.13,1023.73, 08142013,163135.194,1025.14,1023.74, 08142013,163136.208,1025.15,1023.75, 08142013,163137.222,1025.15,1023.75, 08142013,163138.236,1025.14,1023.74, 08142013,163139.250,1025.12,1023.72, 08142013,163140.264,1025.09,1023.69, 08142013,163141.278,1025.08,1023.68, 08142013,163142.292,1025.08,1023.68, 08142013,163143.306,1025.1,1023.7, 08142013,163144.320,1025.1,1023.7, 08142013,163145.334,1025.13,1023.73, 08142013,163146.348,1025.14,1023.74, 08142013,163147.362,1025.13,1023.73, 08142013,163148.376,1025.12,1023.72, 08142013,163149.390,1025.09,1023.69, 08142013,163150.404,1025.07,1023.67, 08142013,163151.419,1025.06,1023.66, 08142013,163152.433,1025.07,1023.67, 08142013,163153.447,1025.09,1023.69, 08142013,163154.461,1025.09,1023.69, 08142013,163155.475,1025.09,1023.69, 08142013,163156.489,1025.09,1023.69, 08142013,163157.503,1025.11,1023.71, 08142013,163158.517,1025.13,1023.73, 08142013,163159.531,1025.13,1023.73, 08142013,163200.545,1025.09,1023.69, 08142013,163201.559,1025.06,1023.66, 08142013,163202.573,1025.07,1023.67, 08142013,163203.587,1025.08,1023.68, 08142013,163204.601,1025.09,1023.69, 08142013,163205.615,1025.1,1023.7, 08142013,163206.629,1025.1,1023.7, 08142013,163207.643,1025.13,1023.73, 08142013,163208.657,1025.14,1023.74, 08142013,163209.671,1025.14,1023.74, 08142013,163210.685,1025.13,1023.73, 08142013,163211.699,1025.13,1023.73, 08142013,163212.713,1025.11,1023.71, 08142013,163213.728,1025.09,1023.69, 08142013,163214.742,1025.09,1023.69, 08142013,163215.756,1025.13,1023.73, 08142013,163216.770,1025.16,1023.76, 08142013,163217.784,1025.16,1023.76, 08142013,163218.798,1025.16,1023.76, 08142013,163219.812,1025.13,1023.73, 08142013,163220.826,1025.1,1023.7, 08142013,163221.840,1025.09,1023.69, 08142013,163222.854,1025.1,1023.7, 08142013,163223.868,1025.11,1023.71, 08142013,163224.882,1025.07,1023.67, 08142013,163225.896,1025.03,1023.63, 08142013,163226.910,1025.03,1023.63, 08142013,163227.924,1025.07,1023.67, 08142013,163228.938,1025.07,1023.67, 08142013,163229.952,1025.1,1023.7, 08142013,163230.966,1025.11,1023.71, 08142013,163231.980,1025.12,1023.72, 08142013,163232.994,1025.08,1023.68, 08142013,163234.008,1025.06,1023.66, 08142013,163235.022,1025.07,1023.67, 08142013,163236.037,1025.08,1023.68, 08142013,163237.051,1025.09,1023.69, 08142013,163238.065,1025.09,1023.69, 08142013,163239.079,1025.08,1023.68, 08142013,163240.093,1025.08,1023.68, 08142013,163241.107,1025.08,1023.68, 08142013,163242.121,1025.09,1023.69, 08142013,163243.135,1025.13,1023.73, 08142013,163244.149,1025.15,1023.75, 08142013,163245.163,1025.12,1023.72, 08142013,163246.177,1025.07,1023.67, 08142013,163247.191,1024.95,1023.55, 08142013,163248.205,1025.02,1023.62, 08142013,163249.219,1025.13,1023.73, 08142013,163250.233,1025.16,1023.76, 08142013,163251.247,1025.15,1023.75, 08142013,163252.261,1025.07,1023.67, 08142013,163253.275,1025.01,1023.61, 08142013,163254.289,1025.06,1023.66, 08142013,163255.303,1025.13,1023.73, 08142013,163256.317,1025.15,1023.75, 08142013,163257.331,1025.11,1023.71, 08142013,163258.346,1025,1023.6, 08142013,163259.360,1025,1023.6, 08142013,163300.374,1025.05,1023.65, 08142013,163301.388,1025.08,1023.68, 08142013,163302.402,1025.08,1023.68, 08142013,163303.416,1025.06,1023.66, 08142013,163304.430,1025.06,1023.66, 08142013,163305.444,1025.1,1023.7, 08142013,163306.458,1025.14,1023.74, 08142013,163307.472,1025.15,1023.75, 08142013,163308.486,1025.13,1023.73, 08142013,163309.500,1025.13,1023.73, 08142013,163310.514,1025.09,1023.69, 08142013,163311.528,1025.08,1023.68, 08142013,163312.542,1025.08,1023.68, 08142013,163313.556,1025.1,1023.7, 08142013,163314.570,1025.12,1023.72, 08142013,163315.584,1025.08,1023.68, 08142013,163316.598,1025.05,1023.65, 08142013,163317.612,1025.05,1023.65, 08142013,163318.626,1025.06,1023.66, 08142013,163319.656,1025.08,1023.68, 08142013,163320.670,1025.08,1023.68, 08142013,163321.684,1025.08,1023.68, 08142013,163322.698,1025.06,1023.66, 08142013,163323.712,1025.06,1023.66, 08142013,163324.726,1025.09,1023.69, 08142013,163325.740,1025.11,1023.71, 08142013,163326.754,1025.13,1023.73, 08142013,163327.800,1025.09,1023.69, 08142013,163328.814,1025.02,1023.62, 08142013,163329.828,1024.99,1023.59, 08142013,163330.842,1025.03,1023.63, 08142013,163331.856,1025.03,1023.63, 08142013,163332.870,1025.12,1023.72, 08142013,163333.884,1025.18,1023.78, 08142013,163334.898,1025.18,1023.78, 08142013,163335.912,1025.13,1023.73, 08142013,163336.926,1025.06,1023.66, 08142013,163337.940,1025.03,1023.63, 08142013,163338.954,1025.04,1023.64, 08142013,163339.968,1025.09,1023.69, 08142013,163340.982,1025.11,1023.71, 08142013,163341.996,1025.11,1023.71, 08142013,163343.010,1025.11,1023.71, 08142013,163344.024,1025.11,1023.71, 08142013,163345.038,1025.11,1023.71, 08142013,163346.052,1025.13,1023.73, 08142013,163347.067,1025.14,1023.74, 08142013,163348.081,1025.14,1023.74, 08142013,163349.095,1025.11,1023.71, 08142013,163350.109,1025.04,1023.64, 08142013,163351.123,1025.03,1023.63, 08142013,163352.137,1025.07,1023.67, 08142013,163353.151,1025.15,1023.75, 08142013,163354.165,1025.15,1023.75, 08142013,163355.179,1025.21,1023.81, 08142013,163356.193,1025.21,1023.81, 08142013,163357.207,1025.15,1023.75, 08142013,163358.221,1025.04,1023.64, 08142013,163359.235,1025.02,1023.62, 08142013,163400.249,1025.06,1023.66, 08142013,163401.263,1025.09,1023.69, 08142013,163402.277,1025.12,1023.72, 08142013,163403.291,1025.13,1023.73, 08142013,163404.305,1025.13,1023.73, 08142013,163405.319,1025.12,1023.72, 08142013,163406.333,1025.16,1023.76, 08142013,163407.347,1025.2,1023.8, 08142013,163408.361,1025.16,1023.76, 08142013,163409.376,1025.06,1023.66, 08142013,163410.390,1025.03,1023.63, 08142013,163411.404,1025.03,1023.63, 08142013,163412.418,1025.05,1023.65, 08142013,163413.432,1025.09,1023.69, 08142013,163414.446,1025.12,1023.72, 08142013,163415.460,1025.12,1023.72, 08142013,163416.474,1025.08,1023.68, 08142013,163417.488,1025.06,1023.66, 08142013,163418.502,1025.07,1023.67, 08142013,163419.516,1025.11,1023.71, 08142013,163420.530,1025.14,1023.74, 08142013,163421.544,1025.13,1023.73, 08142013,163422.558,1025.08,1023.68, 08142013,163423.572,1025.06,1023.66, 08142013,163424.586,1025.09,1023.69, 08142013,163425.600,1025.1,1023.7, 08142013,163426.614,1025.1,1023.7, 08142013,163427.628,1025.11,1023.71, 08142013,163428.642,1025.15,1023.75, 08142013,163429.656,1025.17,1023.77, 08142013,163430.670,1025.12,1023.72, 08142013,163431.685,1025.06,1023.66, 08142013,163432.699,1025.04,1023.64, 08142013,163433.713,1025.06,1023.66, 08142013,163434.727,1025.06,1023.66, 08142013,163435.741,1025.09,1023.69, 08142013,163436.755,1025.11,1023.71, 08142013,163437.769,1025.11,1023.71, 08142013,163438.783,1025.11,1023.71, 08142013,163439.797,1025.12,1023.72, 08142013,163440.811,1025.12,1023.72, 08142013,163441.825,1025.11,1023.71, 08142013,163442.839,1025.1,1023.7, 08142013,163443.853,1025.09,1023.69, 08142013,163444.867,1025.1,1023.7, 08142013,163445.881,1025.1,1023.7, 08142013,163446.895,1025.11,1023.71, 08142013,163447.909,1025.11,1023.71, 08142013,163448.923,1025.12,1023.72, 08142013,163449.937,1025.12,1023.72, 08142013,163450.951,1025.13,1023.73, 08142013,163451.965,1025.14,1023.74, 08142013,163452.979,1025.11,1023.71, 08142013,163453.994,1025.08,1023.68, 08142013,163455.008,1025.09,1023.69, 08142013,163456.022,1025.11,1023.71, 08142013,163457.036,1025.11,1023.71, 08142013,163458.050,1025.12,1023.72, 08142013,163459.064,1025.11,1023.71, 08142013,163500.078,1025.09,1023.69, 08142013,163501.092,1025.13,1023.73, 08142013,163502.106,1025.17,1023.77, 08142013,163503.120,1025.14,1023.74, 08142013,163504.134,1025.07,1023.67, 08142013,163505.148,1025.02,1023.62, 08142013,163506.162,1025.04,1023.64, 08142013,163507.176,1025.09,1023.69, 08142013,163508.190,1025.09,1023.69, 08142013,163509.204,1025.13,1023.73, 08142013,163510.218,1025.13,1023.73, 08142013,163511.232,1025.11,1023.71, 08142013,163512.246,1025.12,1023.72, 08142013,163513.260,1025.13,1023.73, 08142013,163514.274,1025.14,1023.74, 08142013,163515.288,1025.1,1023.7, 08142013,163516.303,1025.05,1023.65, 08142013,163517.317,1025.04,1023.64, 08142013,163518.331,1025.04,1023.64, 08142013,163519.345,1025.07,1023.67, 08142013,163520.359,1025.11,1023.71, 08142013,163521.373,1025.12,1023.72, 08142013,163522.387,1025.12,1023.72, 08142013,163523.401,1025.12,1023.72, 08142013,163524.415,1025.12,1023.72, 08142013,163525.429,1025.12,1023.72, 08142013,163526.443,1025.1,1023.7, 08142013,163527.457,1025.09,1023.69, 08142013,163528.471,1025.08,1023.68, 08142013,163529.485,1025.08,1023.68, 08142013,163530.499,1025.09,1023.69, 08142013,163531.513,1025.12,1023.72, 08142013,163532.527,1025.11,1023.71, 08142013,163533.541,1025.09,1023.69, 08142013,163534.555,1025.08,1023.68, 08142013,163535.569,1025.06,1023.66, 08142013,163536.583,1025.09,1023.69, 08142013,163537.597,1025.13,1023.73, 08142013,163538.612,1025.14,1023.74, 08142013,163539.626,1025.15,1023.75, 08142013,163540.655,1025.15,1023.75, 08142013,163541.669,1025.12,1023.72, 08142013,163542.683,1025.05,1023.65, 08142013,163543.697,1025.01,1023.61, 08142013,163544.711,1025.05,1023.65, 08142013,163545.725,1025.12,1023.72, 08142013,163546.739,1025.16,1023.76, 08142013,163547.754,1025.15,1023.75, 08142013,163548.768,1025.12,1023.72, 08142013,163549.782,1025.12,1023.72, 08142013,163550.796,1025.13,1023.73, 08142013,163551.810,1025.13,1023.73, 08142013,163552.824,1025.13,1023.73, 08142013,163553.838,1025.13,1023.73, 08142013,163554.852,1025.1,1023.7, 08142013,163555.866,1025.08,1023.68, 08142013,163556.880,1025.09,1023.69, 08142013,163557.894,1025.11,1023.71, 08142013,163558.908,1025.12,1023.72, 08142013,163559.922,1025.12,1023.72, 08142013,163600.936,1025.09,1023.69, 08142013,163601.950,1025.09,1023.69, 08142013,163602.964,1025.12,1023.72, 08142013,163603.978,1025.14,1023.74, 08142013,163604.992,1025.15,1023.75, 08142013,163606.006,1025.13,1023.73, 08142013,163607.020,1025.11,1023.71, 08142013,163608.034,1025.1,1023.7, 08142013,163609.048,1025.11,1023.71, 08142013,163610.063,1025.11,1023.71, 08142013,163611.077,1025.11,1023.71, 08142013,163612.091,1025.11,1023.71, 08142013,163613.105,1025.1,1023.7, 08142013,163614.119,1025.1,1023.7, 08142013,163615.133,1025.11,1023.71, 08142013,163616.147,1025.1,1023.7, 08142013,163617.161,1025.08,1023.68, 08142013,163618.175,1025.09,1023.69, 08142013,163619.189,1025.1,1023.7, 08142013,163620.203,1025.11,1023.71, 08142013,163621.217,1025.12,1023.72, 08142013,163622.231,1025.12,1023.72, 08142013,163623.245,1025.12,1023.72, 08142013,163624.259,1025.11,1023.71, 08142013,163625.273,1025.09,1023.69, 08142013,163626.287,1025.08,1023.68, 08142013,163627.301,1025.07,1023.67, 08142013,163628.315,1025.08,1023.68, 08142013,163629.329,1025.1,1023.7, 08142013,163630.343,1025.12,1023.72, 08142013,163631.357,1025.13,1023.73, 08142013,163632.372,1025.13,1023.73, 08142013,163633.386,1025.13,1023.73, 08142013,163634.400,1025.13,1023.73, 08142013,163635.414,1025.12,1023.72, 08142013,163636.428,1025.1,1023.7, 08142013,163637.442,1025.08,1023.68, 08142013,163638.456,1025.08,1023.68, 08142013,163639.470,1025.08,1023.68, 08142013,163640.484,1025.09,1023.69, 08142013,163641.498,1025.09,1023.69, 08142013,163642.512,1025.1,1023.7, 08142013,163643.526,1025.1,1023.7, 08142013,163644.540,1025.11,1023.71, 08142013,163645.554,1025.11,1023.71, 08142013,163646.568,1025.11,1023.71, 08142013,163647.582,1025.11,1023.71, 08142013,163648.596,1025.14,1023.74, 08142013,163649.610,1025.16,1023.76, 08142013,163650.624,1025.13,1023.73, 08142013,163651.638,1025.07,1023.67, 08142013,163652.652,1025.05,1023.65, 08142013,163653.666,1025.06,1023.66, 08142013,163654.681,1025.06,1023.66, 08142013,163655.695,1025.09,1023.69, 08142013,163656.709,1025.1,1023.7, 08142013,163657.723,1025.11,1023.71, 08142013,163658.737,1025.1,1023.7, 08142013,163659.751,1025.09,1023.69, 08142013,163700.765,1025.1,1023.7, 08142013,163701.779,1025.12,1023.72, 08142013,163702.793,1025.12,1023.72, 08142013,163703.807,1025.09,1023.69, 08142013,163704.821,1025.07,1023.67, 08142013,163705.835,1025.07,1023.67, 08142013,163706.849,1025.07,1023.67, 08142013,163707.863,1025.07,1023.67, 08142013,163708.877,1025.08,1023.68, 08142013,163709.891,1025.08,1023.68, 08142013,163710.905,1025.08,1023.68, 08142013,163711.919,1025.08,1023.68, 08142013,163712.933,1025.09,1023.69, 08142013,163713.947,1025.09,1023.69, 08142013,163714.961,1025.1,1023.7, 08142013,163715.975,1025.11,1023.71, 08142013,163716.990,1025.11,1023.71, 08142013,163718.004,1025.12,1023.72, 08142013,163719.018,1025.11,1023.71, 08142013,163720.032,1025.1,1023.7, 08142013,163721.046,1025.09,1023.69, 08142013,163722.060,1025.09,1023.69, 08142013,163723.074,1025.09,1023.69, 08142013,163724.088,1025.07,1023.67, 08142013,163725.102,1025.05,1023.65, 08142013,163726.116,1025.05,1023.65, 08142013,163727.130,1025.07,1023.67, 08142013,163728.144,1025.07,1023.67, 08142013,163729.158,1025.09,1023.69, 08142013,163730.172,1025.09,1023.69, 08142013,163731.186,1025.08,1023.68, 08142013,163732.200,1025.08,1023.68, 08142013,163733.214,1025.07,1023.67, 08142013,163734.228,1025.07,1023.67, 08142013,163735.242,1025.04,1023.64, 08142013,163736.256,1025,1023.6, 08142013,163737.270,1025.04,1023.64, 08142013,163738.284,1025.09,1023.69, 08142013,163739.299,1025.12,1023.72, 08142013,163740.313,1025.14,1023.74, 08142013,163741.327,1025.13,1023.73, 08142013,163742.341,1025.07,1023.67, 08142013,163743.355,1025.02,1023.62, 08142013,163744.369,1025.01,1023.61, 08142013,163745.383,1025.01,1023.61, 08142013,163746.397,1025.04,1023.64, 08142013,163747.411,1025.07,1023.67, 08142013,163748.425,1025.07,1023.67, 08142013,163749.439,1025.07,1023.67, 08142013,163750.453,1025.09,1023.69, 08142013,163751.483,1025.12,1023.72, 08142013,163752.497,1025.13,1023.73, 08142013,163753.511,1025.11,1023.71, 08142013,163754.525,1025.1,1023.7, 08142013,163755.539,1025.08,1023.68, 08142013,163756.553,1025.08,1023.68, 08142013,163757.567,1025.07,1023.67, 08142013,163758.581,1025.09,1023.69, 08142013,163759.595,1025.11,1023.71, 08142013,163800.609,1025.1,1023.7, 08142013,163801.639,1025.07,1023.67, 08142013,163802.653,1025.06,1023.66, 08142013,163803.667,1025.06,1023.66, 08142013,163804.696,1025.08,1023.68, 08142013,163805.711,1025.11,1023.71, 08142013,163806.725,1025.1,1023.7, 08142013,163807.739,1025.1,1023.7, 08142013,163808.753,1025.03,1023.63, 08142013,163809.767,1025.01,1023.61, 08142013,163810.781,1025.04,1023.64, 08142013,163811.795,1025.11,1023.71, 08142013,163812.809,1025.15,1023.75, 08142013,163813.823,1025.17,1023.77, 08142013,163814.837,1025.15,1023.75, 08142013,163815.851,1025.1,1023.7, 08142013,163816.865,1025.06,1023.66, 08142013,163817.879,1025,1023.6, 08142013,163818.893,1025,1023.6, 08142013,163819.907,1025,1023.6, 08142013,163820.921,1025.04,1023.64, 08142013,163821.935,1025.09,1023.69, 08142013,163822.949,1025.12,1023.72, 08142013,163823.963,1025.12,1023.72, 08142013,163824.977,1025.1,1023.7, 08142013,163825.991,1025.09,1023.69, 08142013,163827.005,1025.09,1023.69, 08142013,163828.020,1025.09,1023.69, 08142013,163829.034,1025.1,1023.7, 08142013,163830.048,1025.1,1023.7, 08142013,163831.062,1025.09,1023.69, 08142013,163832.076,1025.05,1023.65, 08142013,163833.090,1025.05,1023.65, 08142013,163834.104,1025.1,1023.7, 08142013,163835.118,1025.14,1023.74, 08142013,163836.132,1025.15,1023.75, 08142013,163837.146,1025.09,1023.69, 08142013,163838.160,1025.03,1023.63, 08142013,163839.174,1025.01,1023.61, 08142013,163840.188,1025.06,1023.66, 08142013,163841.202,1025.13,1023.73, 08142013,163842.216,1025.12,1023.72, 08142013,163843.230,1025.1,1023.7, 08142013,163844.244,1025.09,1023.69, 08142013,163845.258,1025.09,1023.69, 08142013,163846.272,1025.09,1023.69, 08142013,163847.286,1025.08,1023.68, 08142013,163848.300,1025.08,1023.68, 08142013,163849.314,1025.1,1023.7, 08142013,163850.329,1025.11,1023.71, 08142013,163851.343,1025.11,1023.71, 08142013,163852.357,1025.07,1023.67, 08142013,163853.371,1025.03,1023.63, 08142013,163854.385,1025.04,1023.64, 08142013,163855.399,1025.13,1023.73, 08142013,163856.413,1025.19,1023.79, 08142013,163857.427,1025.17,1023.77, 08142013,163858.441,1025.09,1023.69, 08142013,163859.455,1025.09,1023.69, 08142013,163900.469,1025,1023.6, 08142013,163901.483,1025.02,1023.62, 08142013,163902.497,1025.09,1023.69, 08142013,163903.511,1025.13,1023.73, 08142013,163904.525,1025.12,1023.72, 08142013,163905.539,1025.08,1023.68, 08142013,163906.553,1025.06,1023.66, 08142013,163907.567,1025.05,1023.65, 08142013,163908.581,1025.09,1023.69, 08142013,163909.595,1025.09,1023.69, 08142013,163910.609,1025.15,1023.75, 08142013,163911.623,1025.18,1023.78, 08142013,163912.638,1025.15,1023.75, 08142013,163913.652,1025.09,1023.69, 08142013,163914.666,1025.06,1023.66, 08142013,163915.680,1025.07,1023.67, 08142013,163916.694,1025.1,1023.7, 08142013,163917.708,1025.11,1023.71, 08142013,163918.722,1025.08,1023.68, 08142013,163919.736,1025.08,1023.68, 08142013,163920.750,1025.06,1023.66, 08142013,163921.764,1025.06,1023.66, 08142013,163922.778,1025.08,1023.68, 08142013,163923.792,1025.09,1023.69, 08142013,163924.806,1025.09,1023.69, 08142013,163925.820,1025.09,1023.69, 08142013,163926.834,1025.09,1023.69, 08142013,163927.848,1025.08,1023.68, 08142013,163928.878,1025.03,1023.63, 08142013,163929.892,1025,1023.6, 08142013,163930.906,1025,1023.6, 08142013,163931.920,1025.04,1023.64, 08142013,163932.934,1025.1,1023.7, 08142013,163933.948,1025.13,1023.73, 08142013,163934.962,1025.08,1023.68, 08142013,163935.976,1025.03,1023.63, 08142013,163937.006,1025.01,1023.61, 08142013,163938.020,1025.06,1023.66, 08142013,163939.034,1025.1,1023.7, 08142013,163940.048,1025.11,1023.71, 08142013,163941.062,1025.06,1023.66, 08142013,163942.076,1025.06,1023.66, 08142013,163943.121,1025,1023.6, 08142013,163944.135,1025.03,1023.63, 08142013,163945.149,1025.1,1023.7, 08142013,163946.163,1025.12,1023.72, 08142013,163947.177,1025.05,1023.65, 08142013,163948.192,1025.01,1023.61, 08142013,163949.206,1025,1023.6, 08142013,163950.220,1025.03,1023.63, 08142013,163951.234,1025.06,1023.66, 08142013,163952.248,1025.06,1023.66, 08142013,163953.277,1025.07,1023.67, 08142013,163954.291,1025.07,1023.67, 08142013,163955.305,1025.06,1023.66, 08142013,163956.319,1025.04,1023.64, 08142013,163957.334,1025.03,1023.63, 08142013,163958.348,1025.03,1023.63, 08142013,163959.362,1025.04,1023.64, 08142013,164000.376,1025.02,1023.62, 08142013,164001.390,1025.03,1023.63, 08142013,164002.404,1025.06,1023.66, 08142013,164003.418,1025.06,1023.66, 08142013,164004.432,1025.08,1023.68, 08142013,164005.446,1025.08,1023.68, 08142013,164006.460,1025.07,1023.67, 08142013,164007.474,1025.06,1023.66, 08142013,164008.488,1025.05,1023.65, 08142013,164009.502,1025.07,1023.67, 08142013,164010.516,1025.1,1023.7, 08142013,164011.530,1025.11,1023.71, 08142013,164012.544,1025.07,1023.67, 08142013,164013.558,1025.02,1023.62, 08142013,164014.572,1025.02,1023.62, 08142013,164015.586,1025.03,1023.63, 08142013,164016.600,1025.09,1023.69, 08142013,164017.614,1025.13,1023.73, 08142013,164018.628,1025.13,1023.73, 08142013,164019.643,1025.07,1023.67, 08142013,164020.657,1025.03,1023.63, 08142013,164021.671,1025.03,1023.63, 08142013,164022.685,1025.06,1023.66, 08142013,164023.699,1025.09,1023.69, 08142013,164024.713,1025.11,1023.71, 08142013,164025.727,1025.11,1023.71, 08142013,164026.741,1025.13,1023.73, 08142013,164027.755,1025.13,1023.73, 08142013,164028.769,1025.09,1023.69, 08142013,164029.783,1025.03,1023.63, 08142013,164030.797,1025.04,1023.64, 08142013,164031.811,1025.07,1023.67, 08142013,164032.825,1025.09,1023.69, 08142013,164033.839,1025.09,1023.69, 08142013,164034.853,1025.09,1023.69, 08142013,164035.867,1025.08,1023.68, 08142013,164036.881,1025.08,1023.68, 08142013,164037.895,1025.1,1023.7, 08142013,164038.909,1025.11,1023.71, 08142013,164039.923,1025.09,1023.69, 08142013,164040.937,1025.07,1023.67, 08142013,164041.952,1025.04,1023.64, 08142013,164042.966,1025.03,1023.63, 08142013,164043.980,1025.08,1023.68, 08142013,164044.994,1025.08,1023.68, 08142013,164046.008,1025.15,1023.75, 08142013,164047.022,1025.15,1023.75, 08142013,164048.036,1025.09,1023.69, 08142013,164049.050,1025.03,1023.63, 08142013,164050.064,1025.04,1023.64, 08142013,164051.078,1025.1,1023.7, 08142013,164052.092,1025.14,1023.74, 08142013,164053.106,1025.11,1023.71, 08142013,164054.120,1025.07,1023.67, 08142013,164055.134,1025.04,1023.64, 08142013,164056.148,1025.04,1023.64, 08142013,164057.162,1025.1,1023.7, 08142013,164058.176,1025.1,1023.7, 08142013,164059.190,1025.1,1023.7, 08142013,164100.204,1025.09,1023.69, 08142013,164101.218,1025.09,1023.69, 08142013,164102.232,1025.09,1023.69, 08142013,164103.246,1025.08,1023.68, 08142013,164104.261,1025.05,1023.65, 08142013,164105.275,1025.04,1023.64, 08142013,164106.289,1025.04,1023.64, 08142013,164107.303,1025.04,1023.64, 08142013,164108.317,1025.07,1023.67, 08142013,164109.331,1025.12,1023.72, 08142013,164110.345,1025.15,1023.75, 08142013,164111.359,1025.12,1023.72, 08142013,164112.373,1025.08,1023.68, 08142013,164113.387,1025.06,1023.66, 08142013,164114.401,1025.07,1023.67, 08142013,164115.415,1025.1,1023.7, 08142013,164116.429,1025.14,1023.74, 08142013,164117.443,1025.14,1023.74, 08142013,164118.457,1025.13,1023.73, 08142013,164119.471,1025.05,1023.65, 08142013,164120.485,1025.02,1023.62, 08142013,164121.499,1025.04,1023.64, 08142013,164122.513,1025.15,1023.75, 08142013,164123.527,1025.18,1023.78, 08142013,164124.541,1025.09,1023.69, 08142013,164125.555,1024.99,1023.59, 08142013,164126.570,1024.97,1023.57, 08142013,164127.584,1025.06,1023.66, 08142013,164128.598,1025.06,1023.66, 08142013,164129.612,1025.17,1023.77, 08142013,164130.626,1025.17,1023.77, 08142013,164131.640,1025.09,1023.69, 08142013,164132.654,1025.03,1023.63, 08142013,164133.668,1025.02,1023.62, 08142013,164134.682,1025.05,1023.65, 08142013,164135.696,1025.07,1023.67, 08142013,164136.710,1025.08,1023.68, 08142013,164137.724,1025.08,1023.68, 08142013,164138.754,1025.1,1023.7, 08142013,164139.768,1025.1,1023.7, 08142013,164140.782,1025.11,1023.71, 08142013,164141.796,1025.11,1023.71, 08142013,164142.810,1025.12,1023.72, 08142013,164143.824,1025.11,1023.71, 08142013,164144.838,1025.1,1023.7, 08142013,164145.852,1025.09,1023.69, 08142013,164146.866,1025.04,1023.64, 08142013,164147.880,1025.02,1023.62, 08142013,164148.894,1025.03,1023.63, 08142013,164149.908,1025.09,1023.69, 08142013,164150.922,1025.09,1023.69, 08142013,164151.936,1025.12,1023.72, 08142013,164152.950,1025.12,1023.72, 08142013,164153.964,1025.1,1023.7, 08142013,164154.978,1025.08,1023.68, 08142013,164155.992,1025.07,1023.67, 08142013,164157.006,1025.07,1023.67, 08142013,164158.021,1025.06,1023.66, 08142013,164159.035,1025.06,1023.66, 08142013,164200.049,1025.06,1023.66, 08142013,164201.063,1025.04,1023.64, 08142013,164202.077,1025.05,1023.65, 08142013,164203.091,1025.09,1023.69, 08142013,164204.105,1025.12,1023.72, 08142013,164205.119,1025.13,1023.73, 08142013,164206.133,1025.1,1023.7, 08142013,164207.147,1025.03,1023.63, 08142013,164208.161,1025.03,1023.63, 08142013,164209.175,1025.03,1023.63, 08142013,164210.189,1025.07,1023.67, 08142013,164211.203,1025.12,1023.72, 08142013,164212.217,1025.13,1023.73, 08142013,164213.231,1025.08,1023.68, 08142013,164214.245,1025.05,1023.65, 08142013,164215.259,1025.05,1023.65, 08142013,164216.273,1025.07,1023.67, 08142013,164217.287,1025.07,1023.67, 08142013,164218.301,1025.05,1023.65, 08142013,164219.315,1025.05,1023.65, 08142013,164220.330,1025.05,1023.65, 08142013,164221.344,1025.07,1023.67, 08142013,164222.358,1025.08,1023.68, 08142013,164223.372,1025.07,1023.67, 08142013,164224.386,1025.03,1023.63, 08142013,164225.400,1025.04,1023.64, 08142013,164226.414,1025.09,1023.69, 08142013,164227.428,1025.12,1023.72, 08142013,164228.442,1025.11,1023.71, 08142013,164229.456,1024.99,1023.59, 08142013,164230.470,1024.93,1023.53, 08142013,164231.484,1024.93,1023.53, 08142013,164232.498,1024.96,1023.56, 08142013,164233.512,1025.05,1023.65, 08142013,164234.526,1025.08,1023.68, 08142013,164235.540,1025.09,1023.69, 08142013,164236.554,1025.09,1023.69, 08142013,164237.568,1025.08,1023.68, 08142013,164238.582,1025.05,1023.65, 08142013,164239.596,1025.03,1023.63, 08142013,164240.626,1025.03,1023.63, 08142013,164241.640,1025.05,1023.65, 08142013,164242.654,1025.05,1023.65, 08142013,164243.668,1025.07,1023.67, 08142013,164244.682,1025.06,1023.66, 08142013,164245.696,1025.05,1023.65, 08142013,164246.710,1025.05,1023.65, 08142013,164247.724,1025.07,1023.67, 08142013,164248.754,1025.07,1023.67, 08142013,164249.768,1025.07,1023.67, 08142013,164250.782,1025.05,1023.65, 08142013,164251.796,1025.02,1023.62, 08142013,164252.810,1025.02,1023.62, 08142013,164253.824,1025.02,1023.62, 08142013,164254.838,1025.06,1023.66, 08142013,164255.852,1025.12,1023.72, 08142013,164256.866,1025.14,1023.74, 08142013,164257.880,1025.12,1023.72, 08142013,164258.894,1025.1,1023.7, 08142013,164259.909,1025.1,1023.7, 08142013,164300.923,1025.08,1023.68, 08142013,164301.937,1025.07,1023.67, 08142013,164302.951,1025.06,1023.66, 08142013,164303.965,1025.03,1023.63, 08142013,164304.979,1025.03,1023.63, 08142013,164305.993,1025.04,1023.64, 08142013,164307.007,1025.06,1023.66, 08142013,164308.021,1025.08,1023.68, 08142013,164309.035,1025.11,1023.71, 08142013,164310.049,1025.14,1023.74, 08142013,164311.063,1025.15,1023.75, 08142013,164312.077,1025.14,1023.74, 08142013,164313.091,1025.08,1023.68, 08142013,164314.105,1025.04,1023.64, 08142013,164315.119,1025.04,1023.64, 08142013,164316.133,1025.04,1023.64, 08142013,164317.147,1025.07,1023.67, 08142013,164318.161,1025.13,1023.73, 08142013,164319.175,1025.17,1023.77, 08142013,164320.189,1025.17,1023.77, 08142013,164321.203,1025.09,1023.69, 08142013,164322.218,1025.05,1023.65, 08142013,164323.232,1025.05,1023.65, 08142013,164324.246,1025.08,1023.68, 08142013,164325.260,1025.09,1023.69, 08142013,164326.274,1025.09,1023.69, 08142013,164327.288,1025.07,1023.67, 08142013,164328.302,1025.05,1023.65, 08142013,164329.316,1025.07,1023.67, 08142013,164330.330,1025.11,1023.71, 08142013,164331.344,1025.14,1023.74, 08142013,164332.374,1025.14,1023.74, 08142013,164333.388,1025.07,1023.67, 08142013,164334.448,1025.07,1023.67, 08142013,164335.463,1025.02,1023.62, 08142013,164336.477,1024.98,1023.58, 08142013,164337.491,1025.01,1023.61, 08142013,164338.505,1025.12,1023.72, 08142013,164339.519,1025.2,1023.8, 08142013,164340.533,1025.19,1023.79, 08142013,164341.547,1025.15,1023.75, 08142013,164342.561,1025.13,1023.73, 08142013,164343.575,1025.12,1023.72, 08142013,164344.589,1025.11,1023.71, 08142013,164345.603,1025.11,1023.71, 08142013,164346.617,1025.09,1023.69, 08142013,164347.631,1025.07,1023.67, 08142013,164348.645,1025.05,1023.65, 08142013,164349.659,1025.07,1023.67, 08142013,164350.673,1025.11,1023.71, 08142013,164351.687,1025.13,1023.73, 08142013,164352.701,1025.13,1023.73, 08142013,164353.715,1025.12,1023.72, 08142013,164354.729,1025.11,1023.71, 08142013,164355.743,1025.11,1023.71, 08142013,164356.757,1025.11,1023.71, 08142013,164357.772,1025.11,1023.71, 08142013,164358.786,1025.09,1023.69, 08142013,164359.800,1025.07,1023.67, 08142013,164400.814,1025.07,1023.67, 08142013,164401.828,1025.07,1023.67, 08142013,164402.842,1025.08,1023.68, 08142013,164403.856,1025.09,1023.69, 08142013,164404.870,1025.1,1023.7, 08142013,164405.884,1025.12,1023.72, 08142013,164406.898,1025.13,1023.73, 08142013,164407.912,1025.13,1023.73, 08142013,164408.926,1025.1,1023.7, 08142013,164409.940,1025.05,1023.65, 08142013,164410.954,1025.03,1023.63, 08142013,164411.968,1025.06,1023.66, 08142013,164412.982,1025.11,1023.71, 08142013,164413.996,1025.11,1023.71, 08142013,164415.010,1025.08,1023.68, 08142013,164416.024,1025.05,1023.65, 08142013,164417.038,1025.05,1023.65, 08142013,164418.052,1025.1,1023.7, 08142013,164419.066,1025.1,1023.7, 08142013,164420.081,1025.13,1023.73, 08142013,164421.095,1025.13,1023.73, 08142013,164422.109,1025.12,1023.72, 08142013,164423.123,1025.1,1023.7, 08142013,164424.137,1025.1,1023.7, 08142013,164425.151,1025.09,1023.69, 08142013,164426.165,1025.07,1023.67, 08142013,164427.179,1025.06,1023.66, 08142013,164428.193,1025.07,1023.67, 08142013,164429.207,1025.07,1023.67, 08142013,164430.221,1025.07,1023.67, 08142013,164431.235,1025.07,1023.67, 08142013,164432.249,1025.08,1023.68, 08142013,164433.263,1025.08,1023.68, 08142013,164434.277,1025.07,1023.67, 08142013,164435.291,1025.05,1023.65, 08142013,164436.305,1025.04,1023.64, 08142013,164437.319,1025.04,1023.64, 08142013,164438.333,1025.04,1023.64, 08142013,164439.347,1025.03,1023.63, 08142013,164440.361,1025.03,1023.63, 08142013,164441.375,1025.02,1023.62, 08142013,164442.390,1025.02,1023.62, 08142013,164443.404,1025.08,1023.68, 08142013,164444.418,1025.17,1023.77, 08142013,164445.432,1025.18,1023.78, 08142013,164446.446,1025.16,1023.76, 08142013,164447.460,1025.07,1023.67, 08142013,164448.474,1025.02,1023.62, 08142013,164449.488,1025.01,1023.61, 08142013,164450.502,1025.01,1023.61, 08142013,164451.532,1025.01,1023.61, 08142013,164452.546,1025.06,1023.66, 08142013,164453.560,1025.08,1023.68, 08142013,164454.574,1025.06,1023.66, 08142013,164455.588,1025.05,1023.65, 08142013,164456.602,1025.03,1023.63, 08142013,164457.616,1025.04,1023.64, 08142013,164458.630,1025.1,1023.7, 08142013,164459.644,1025.1,1023.7, 08142013,164500.705,1025.14,1023.74, 08142013,164501.719,1025.1,1023.7, 08142013,164502.733,1025.06,1023.66, 08142013,164503.747,1025.03,1023.63, 08142013,164504.761,1025.02,1023.62, 08142013,164505.775,1025.05,1023.65, 08142013,164506.789,1025.07,1023.67, 08142013,164507.803,1025.08,1023.68, 08142013,164508.817,1025.09,1023.69, 08142013,164509.831,1025.1,1023.7, 08142013,164510.845,1025.1,1023.7, 08142013,164511.859,1025.11,1023.71, 08142013,164512.873,1025.08,1023.68, 08142013,164513.887,1025.04,1023.64, 08142013,164514.901,1025.04,1023.64, 08142013,164515.915,1025.08,1023.68, 08142013,164516.929,1025.11,1023.71, 08142013,164517.944,1025.12,1023.72, 08142013,164518.958,1025.09,1023.69, 08142013,164519.972,1025.06,1023.66, 08142013,164520.986,1025.04,1023.64, 08142013,164522.000,1025.04,1023.64, 08142013,164523.014,1025.06,1023.66, 08142013,164524.028,1025.1,1023.7, 08142013,164525.042,1025.12,1023.72, 08142013,164526.056,1025.09,1023.69, 08142013,164527.070,1025.02,1023.62, 08142013,164528.084,1025,1023.6, 08142013,164529.098,1025.05,1023.65, 08142013,164530.112,1025.12,1023.72, 08142013,164531.126,1025.09,1023.69, 08142013,164532.140,1025.09,1023.69, 08142013,164533.154,1025.06,1023.66, 08142013,164534.168,1025.05,1023.65, 08142013,164535.182,1025.07,1023.67, 08142013,164536.196,1025.09,1023.69, 08142013,164537.210,1025.08,1023.68, 08142013,164538.240,1025.06,1023.66, 08142013,164539.254,1025.05,1023.65, 08142013,164540.268,1025.06,1023.66, 08142013,164541.282,1025.08,1023.68, 08142013,164542.296,1025.09,1023.69, 08142013,164543.310,1025.09,1023.69, 08142013,164544.324,1025.09,1023.69, 08142013,164545.338,1025.08,1023.68, 08142013,164546.352,1025.07,1023.67, 08142013,164547.366,1025.06,1023.66, 08142013,164548.380,1025.06,1023.66, 08142013,164549.395,1025.07,1023.67, 08142013,164550.409,1025.1,1023.7, 08142013,164551.423,1025.08,1023.68, 08142013,164552.437,1025.05,1023.65, 08142013,164553.451,1025.04,1023.64, 08142013,164554.465,1025.04,1023.64, 08142013,164555.479,1025.05,1023.65, 08142013,164556.493,1025.09,1023.69, 08142013,164557.507,1025.1,1023.7, 08142013,164558.521,1025.06,1023.66, 08142013,164559.535,1025,1023.6, 08142013,164600.549,1024.99,1023.59, 08142013,164601.579,1025.03,1023.63, 08142013,164602.593,1025.1,1023.7, 08142013,164603.607,1025.13,1023.73, 08142013,164604.621,1025.13,1023.73, 08142013,164605.635,1025.13,1023.73, 08142013,164606.649,1025.11,1023.71, 08142013,164607.663,1025.09,1023.69, 08142013,164608.677,1025.07,1023.67, 08142013,164609.691,1025.06,1023.66, 08142013,164610.705,1025.06,1023.66, 08142013,164611.719,1025.07,1023.67, 08142013,164612.733,1025.08,1023.68, 08142013,164613.747,1025.07,1023.67, 08142013,164614.761,1025.05,1023.65, 08142013,164615.775,1025.03,1023.63, 08142013,164616.789,1025.03,1023.63, 08142013,164617.803,1025.07,1023.67, 08142013,164618.817,1025.13,1023.73, 08142013,164619.831,1025.15,1023.75, 08142013,164620.846,1025.1,1023.7, 08142013,164621.860,1025.06,1023.66, 08142013,164622.874,1025.05,1023.65, 08142013,164623.888,1025.05,1023.65, 08142013,164624.902,1025.07,1023.67, 08142013,164625.916,1025.09,1023.69, 08142013,164626.930,1025.1,1023.7, 08142013,164627.944,1025.1,1023.7, 08142013,164628.958,1025.1,1023.7, 08142013,164629.988,1025.1,1023.7, 08142013,164631.002,1025.12,1023.72, 08142013,164632.016,1025.15,1023.75, 08142013,164633.030,1025.15,1023.75, 08142013,164634.044,1025.09,1023.69, 08142013,164635.058,1025.04,1023.64, 08142013,164636.072,1025.04,1023.64, 08142013,164637.086,1025.02,1023.62, 08142013,164638.100,1025.05,1023.65, 08142013,164639.114,1025.1,1023.7, 08142013,164640.128,1025.1,1023.7, 08142013,164641.142,1025.07,1023.67, 08142013,164642.156,1025.06,1023.66, 08142013,164643.170,1025.1,1023.7, 08142013,164644.184,1025.12,1023.72, 08142013,164645.198,1025.12,1023.72, 08142013,164646.259,1025.12,1023.72, 08142013,164647.273,1025.08,1023.68, 08142013,164648.287,1025.04,1023.64, 08142013,164649.301,1025.02,1023.62, 08142013,164650.315,1025.03,1023.63, 08142013,164651.329,1025.08,1023.68, 08142013,164652.343,1025.11,1023.71, 08142013,164653.357,1025.12,1023.72, 08142013,164654.371,1025.06,1023.66, 08142013,164655.385,1025.02,1023.62, 08142013,164656.400,1025.02,1023.62, 08142013,164657.414,1025.02,1023.62, 08142013,164658.428,1025.05,1023.65, 08142013,164659.442,1025.06,1023.66, 08142013,164700.456,1025.04,1023.64, 08142013,164701.470,1025.02,1023.62, 08142013,164702.484,1025.09,1023.69, 08142013,164703.498,1025.14,1023.74, 08142013,164704.512,1025.1,1023.7, 08142013,164705.526,1024.98,1023.58, 08142013,164706.540,1024.96,1023.56, 08142013,164707.554,1025.05,1023.65, 08142013,164708.568,1025.05,1023.65, 08142013,164709.582,1025.13,1023.73, 08142013,164710.596,1025.15,1023.75, 08142013,164711.626,1025.11,1023.71, 08142013,164712.640,1025.08,1023.68, 08142013,164713.654,1025.06,1023.66, 08142013,164714.668,1025.06,1023.66, 08142013,164715.682,1025.08,1023.68, 08142013,164716.696,1025.11,1023.71, 08142013,164717.710,1025.12,1023.72, 08142013,164718.724,1025.12,1023.72, 08142013,164719.738,1025.12,1023.72, 08142013,164720.752,1025.09,1023.69, 08142013,164721.766,1025.07,1023.67, 08142013,164722.780,1025.05,1023.65, 08142013,164723.794,1025.07,1023.67, 08142013,164724.808,1025.09,1023.69, 08142013,164725.822,1025.1,1023.7, 08142013,164726.836,1025.11,1023.71, 08142013,164727.851,1025.1,1023.7, 08142013,164728.865,1025.1,1023.7, 08142013,164729.879,1025.09,1023.69, 08142013,164730.893,1025.09,1023.69, 08142013,164731.907,1025.09,1023.69, 08142013,164732.921,1025.1,1023.7, 08142013,164733.935,1025.05,1023.65, 08142013,164734.949,1025,1023.6, 08142013,164735.963,1025,1023.6, 08142013,164736.977,1025.07,1023.67, 08142013,164737.991,1025.13,1023.73, 08142013,164739.005,1025.15,1023.75, 08142013,164740.019,1025.13,1023.73, 08142013,164741.033,1025.1,1023.7, 08142013,164742.047,1025.1,1023.7, 08142013,164743.061,1025.09,1023.69, 08142013,164744.075,1025.09,1023.69, 08142013,164745.089,1025.1,1023.7, 08142013,164746.103,1025.08,1023.68, 08142013,164747.117,1025.09,1023.69, 08142013,164748.131,1025.1,1023.7, 08142013,164749.145,1025.1,1023.7, 08142013,164750.160,1025.1,1023.7, 08142013,164751.174,1025.11,1023.71, 08142013,164752.188,1025.11,1023.71, 08142013,164753.202,1025.16,1023.76, 08142013,164754.216,1025.18,1023.78, 08142013,164755.230,1025.1,1023.7, 08142013,164756.244,1025.03,1023.63, 08142013,164757.258,1025.02,1023.62, 08142013,164758.459,1025.03,1023.63, 08142013,164759.473,1025.08,1023.68, 08142013,164800.487,1025.08,1023.68, 08142013,164801.501,1025.14,1023.74, 08142013,164802.515,1025.15,1023.75, 08142013,164803.529,1025.15,1023.75, 08142013,164804.543,1025.15,1023.75, 08142013,164805.557,1025.14,1023.74, 08142013,164806.571,1025.13,1023.73, 08142013,164807.586,1025.08,1023.68, 08142013,164808.600,1025.04,1023.64, 08142013,164809.614,1025.05,1023.65, 08142013,164810.628,1025.11,1023.71, 08142013,164811.642,1025.11,1023.71, 08142013,164812.656,1025.15,1023.75, 08142013,164813.670,1025.16,1023.76, 08142013,164814.684,1025.13,1023.73, 08142013,164815.698,1025.1,1023.7, 08142013,164816.712,1025.08,1023.68, 08142013,164817.726,1025.08,1023.68, 08142013,164818.740,1025.09,1023.69, 08142013,164819.754,1025.12,1023.72, 08142013,164820.768,1025.14,1023.74, 08142013,164821.782,1025.11,1023.71, 08142013,164822.796,1025.11,1023.71, 08142013,164823.810,1025.07,1023.67, 08142013,164824.824,1025.05,1023.65, 08142013,164825.838,1025.07,1023.67, 08142013,164826.852,1025.14,1023.74, 08142013,164827.866,1025.17,1023.77, 08142013,164828.880,1025.17,1023.77, 08142013,164829.895,1025.09,1023.69, 08142013,164830.909,1025.04,1023.64, 08142013,164831.923,1025.04,1023.64, 08142013,164832.937,1025.11,1023.71, 08142013,164833.951,1025.11,1023.71, 08142013,164834.965,1025.18,1023.78, 08142013,164835.979,1025.2,1023.8, 08142013,164836.993,1025.17,1023.77, 08142013,164838.007,1025.1,1023.7, 08142013,164839.021,1025.06,1023.66, 08142013,164840.035,1025.05,1023.65, 08142013,164841.049,1025.07,1023.67, 08142013,164842.063,1025.1,1023.7, 08142013,164843.077,1025.13,1023.73, 08142013,164844.091,1025.13,1023.73, 08142013,164845.105,1025.13,1023.73, 08142013,164846.119,1025.11,1023.71, 08142013,164847.133,1025.08,1023.68, 08142013,164848.147,1025.08,1023.68, 08142013,164849.161,1025.13,1023.73, 08142013,164850.175,1025.15,1023.75, 08142013,164851.189,1025.14,1023.74, 08142013,164852.204,1025.12,1023.72, 08142013,164853.218,1025.12,1023.72, 08142013,164854.232,1025.14,1023.74, 08142013,164855.246,1025.14,1023.74, 08142013,164856.260,1025.15,1023.75, 08142013,164857.274,1025.15,1023.75, 08142013,164858.288,1025.14,1023.74, 08142013,164859.302,1025.13,1023.73, 08142013,164900.316,1025.11,1023.71, 08142013,164901.330,1025.09,1023.69, 08142013,164902.344,1025.07,1023.67, 08142013,164903.358,1025.1,1023.7, 08142013,164904.372,1025.16,1023.76, 08142013,164905.386,1025.18,1023.78, 08142013,164906.400,1025.18,1023.78, 08142013,164907.414,1025.16,1023.76, 08142013,164908.428,1025.11,1023.71, 08142013,164909.442,1025.08,1023.68, 08142013,164910.456,1025.08,1023.68, 08142013,164911.470,1025.09,1023.69, 08142013,164912.484,1025.11,1023.71, 08142013,164913.498,1025.11,1023.71, 08142013,164914.513,1025.11,1023.71, 08142013,164915.527,1025.12,1023.72, 08142013,164916.541,1025.14,1023.74, 08142013,164917.555,1025.14,1023.74, 08142013,164918.569,1025.14,1023.74, 08142013,164919.583,1025.14,1023.74, 08142013,164920.597,1025.13,1023.73, 08142013,164921.611,1025.1,1023.7, 08142013,164922.625,1025.07,1023.67, 08142013,164923.639,1025.08,1023.68, 08142013,164924.653,1025.09,1023.69, 08142013,164925.667,1025.08,1023.68, 08142013,164926.681,1025.06,1023.66, 08142013,164927.695,1025.08,1023.68, 08142013,164928.709,1025.08,1023.68, 08142013,164929.723,1025.14,1023.74, 08142013,164930.737,1025.14,1023.74, 08142013,164931.751,1025.08,1023.68, 08142013,164932.765,1024.99,1023.59, 08142013,164933.779,1024.99,1023.59, 08142013,164934.793,1025.04,1023.64, 08142013,164935.807,1025.04,1023.64, 08142013,164936.822,1025.1,1023.7, 08142013,164937.836,1025.13,1023.73, 08142013,164938.850,1025.1,1023.7, 08142013,164939.864,1025.05,1023.65, 08142013,164940.878,1025.02,1023.62, 08142013,164941.892,1025.01,1023.61, 08142013,164942.906,1025.06,1023.66, 08142013,164943.920,1025.12,1023.72, 08142013,164944.949,1025.14,1023.74, 08142013,164945.964,1025.14,1023.74, 08142013,164946.978,1025.14,1023.74, 08142013,164947.992,1025.1,1023.7, 08142013,164949.006,1025.07,1023.67, 08142013,164950.035,1025.06,1023.66, 08142013,164951.049,1025.06,1023.66, 08142013,164952.063,1025.07,1023.67, 08142013,164953.077,1025.04,1023.64, 08142013,164954.092,1025.01,1023.61, 08142013,164955.106,1025.06,1023.66, 08142013,164956.120,1025.12,1023.72, 08142013,164957.134,1025.12,1023.72, 08142013,164958.148,1025.12,1023.72, 08142013,164959.162,1025.1,1023.7, 08142013,165000.176,1025.08,1023.68, 08142013,165001.190,1025.08,1023.68, 08142013,165002.204,1025.09,1023.69, 08142013,165003.218,1025.11,1023.71, 08142013,165004.232,1025.11,1023.71, 08142013,165005.246,1025.07,1023.67, 08142013,165006.260,1025.03,1023.63, 08142013,165007.274,1025.04,1023.64, 08142013,165008.288,1025.04,1023.64, 08142013,165009.302,1025.11,1023.71, 08142013,165010.316,1025.14,1023.74, 08142013,165011.330,1025.12,1023.72, 08142013,165012.344,1025.07,1023.67, 08142013,165013.358,1025.04,1023.64, 08142013,165014.372,1025.03,1023.63, 08142013,165015.386,1025.07,1023.67, 08142013,165016.401,1025.11,1023.71, 08142013,165017.415,1025.15,1023.75, 08142013,165018.429,1025.15,1023.75, 08142013,165019.443,1025.15,1023.75, 08142013,165020.457,1025.09,1023.69, 08142013,165021.471,1025.05,1023.65, 08142013,165022.485,1025.04,1023.64, 08142013,165023.499,1025.07,1023.67, 08142013,165024.513,1025.12,1023.72, 08142013,165025.527,1025.15,1023.75, 08142013,165026.541,1025.14,1023.74, 08142013,165027.555,1025.09,1023.69, 08142013,165028.569,1025.06,1023.66, 08142013,165029.583,1025.05,1023.65, 08142013,165030.597,1025.05,1023.65, 08142013,165031.611,1025.08,1023.68, 08142013,165032.625,1025.11,1023.71, 08142013,165033.639,1025.13,1023.73, 08142013,165034.653,1025.14,1023.74, 08142013,165035.667,1025.13,1023.73, 08142013,165036.681,1025.1,1023.7, 08142013,165037.695,1025.05,1023.65, 08142013,165038.710,1025.04,1023.64, 08142013,165039.724,1025.06,1023.66, 08142013,165040.738,1025.14,1023.74, 08142013,165041.767,1025.14,1023.74, 08142013,165042.781,1025.18,1023.78, 08142013,165043.795,1025.17,1023.77, 08142013,165044.809,1025.11,1023.71, 08142013,165045.823,1025.06,1023.66, 08142013,165046.837,1025.04,1023.64, 08142013,165047.852,1025.04,1023.64, 08142013,165048.866,1025.08,1023.68, 08142013,165049.880,1025.13,1023.73, 08142013,165050.894,1025.16,1023.76, 08142013,165051.908,1025.16,1023.76, 08142013,165052.922,1025.16,1023.76, 08142013,165053.936,1025.14,1023.74, 08142013,165054.950,1025.09,1023.69, 08142013,165055.964,1025.06,1023.66, 08142013,165056.978,1025.06,1023.66, 08142013,165057.992,1025.06,1023.66, 08142013,165059.006,1025.07,1023.67, 08142013,165100.020,1025.07,1023.67, 08142013,165101.034,1025.09,1023.69, 08142013,165102.048,1025.09,1023.69, 08142013,165103.062,1025.06,1023.66, 08142013,165104.076,1025.06,1023.66, 08142013,165105.090,1025.08,1023.68, 08142013,165106.104,1025.11,1023.71, 08142013,165107.118,1025.12,1023.72, 08142013,165108.132,1025.12,1023.72, 08142013,165109.146,1025.12,1023.72, 08142013,165110.161,1025.12,1023.72, 08142013,165111.175,1025.11,1023.71, 08142013,165112.189,1025.1,1023.7, 08142013,165113.203,1025.08,1023.68, 08142013,165114.217,1025.07,1023.67, 08142013,165115.231,1025.07,1023.67, 08142013,165116.245,1025.08,1023.68, 08142013,165117.259,1025.08,1023.68, 08142013,165118.273,1025.08,1023.68, 08142013,165119.334,1025.09,1023.69, 08142013,165120.348,1025.09,1023.69, 08142013,165121.362,1025.1,1023.7, 08142013,165122.376,1025.09,1023.69, 08142013,165123.390,1025.08,1023.68, 08142013,165124.404,1025.08,1023.68, 08142013,165125.418,1025.08,1023.68, 08142013,165126.432,1025.08,1023.68, 08142013,165127.446,1025.07,1023.67, 08142013,165128.460,1025.02,1023.62, 08142013,165129.474,1025.03,1023.63, 08142013,165130.488,1025.07,1023.67, 08142013,165131.502,1025.07,1023.67, 08142013,165132.516,1025.1,1023.7, 08142013,165133.530,1025.11,1023.71, 08142013,165134.544,1025.11,1023.71, 08142013,165135.558,1025.11,1023.71, 08142013,165136.573,1025.1,1023.7, 08142013,165137.587,1025.1,1023.7, 08142013,165138.601,1025.1,1023.7, 08142013,165139.615,1025.08,1023.68, 08142013,165140.629,1025.09,1023.69, 08142013,165141.643,1025.12,1023.72, 08142013,165142.657,1025.12,1023.72, 08142013,165143.671,1025.13,1023.73, 08142013,165144.685,1025.1,1023.7, 08142013,165145.699,1025.04,1023.64, 08142013,165146.713,1025,1023.6, 08142013,165147.727,1025.03,1023.63, 08142013,165148.741,1025.09,1023.69, 08142013,165149.755,1025.12,1023.72, 08142013,165150.769,1025.09,1023.69, 08142013,165151.783,1025.03,1023.63, 08142013,165152.797,1025.01,1023.61, 08142013,165153.811,1025.01,1023.61, 08142013,165154.825,1025.02,1023.62, 08142013,165155.839,1025.04,1023.64, 08142013,165156.853,1025.06,1023.66, 08142013,165157.867,1025.07,1023.67, 08142013,165158.882,1025.08,1023.68, 08142013,165159.896,1025.09,1023.69, 08142013,165200.910,1025.1,1023.7, 08142013,165201.924,1025.08,1023.68, 08142013,165202.938,1025.06,1023.66, 08142013,165203.952,1025.05,1023.65, 08142013,165204.966,1025.05,1023.65, 08142013,165205.980,1025.06,1023.66, 08142013,165206.994,1025.09,1023.69, 08142013,165208.008,1025.1,1023.7, 08142013,165209.022,1025.09,1023.69, 08142013,165210.036,1025.09,1023.69, 08142013,165211.050,1025.09,1023.69, 08142013,165212.064,1025.09,1023.69, 08142013,165213.078,1025.08,1023.68, 08142013,165214.092,1025.08,1023.68, 08142013,165215.106,1025.08,1023.68, 08142013,165216.120,1025.09,1023.69, 08142013,165217.134,1025.09,1023.69, 08142013,165218.148,1025.09,1023.69, 08142013,165219.162,1025.08,1023.68, 08142013,165220.176,1025.09,1023.69, 08142013,165221.191,1025.1,1023.7, 08142013,165222.205,1025.1,1023.7, 08142013,165223.219,1025.1,1023.7, 08142013,165224.233,1025.09,1023.69, 08142013,165225.247,1025.09,1023.69, 08142013,165226.261,1025.09,1023.69, 08142013,165227.275,1025.09,1023.69, 08142013,165228.289,1025.07,1023.67, 08142013,165229.303,1025.03,1023.63, 08142013,165230.317,1025.04,1023.64, 08142013,165231.331,1025.11,1023.71, 08142013,165232.345,1025.17,1023.77, 08142013,165233.359,1025.19,1023.79, 08142013,165234.373,1025.19,1023.79, 08142013,165235.387,1025.16,1023.76, 08142013,165236.401,1025.09,1023.69, 08142013,165237.415,1025.03,1023.63, 08142013,165238.429,1025.02,1023.62, 08142013,165239.443,1025.04,1023.64, 08142013,165240.457,1025.11,1023.71, 08142013,165241.471,1025.16,1023.76, 08142013,165242.485,1025.16,1023.76, 08142013,165243.500,1025.09,1023.69, 08142013,165244.514,1025.02,1023.62, 08142013,165245.528,1025.02,1023.62, 08142013,165246.542,1025.03,1023.63, 08142013,165247.556,1025.08,1023.68, 08142013,165248.570,1025.1,1023.7, 08142013,165249.584,1025.1,1023.7, 08142013,165250.598,1025.1,1023.7, 08142013,165251.612,1025.09,1023.69, 08142013,165252.626,1025.09,1023.69, 08142013,165253.640,1025.11,1023.71, 08142013,165254.654,1025.14,1023.74, 08142013,165255.668,1025.15,1023.75, 08142013,165256.682,1025.15,1023.75, 08142013,165257.696,1025.15,1023.75, 08142013,165258.710,1025.13,1023.73, 08142013,165300.021,1025.12,1023.72, 08142013,165301.050,1025.12,1023.72, 08142013,165302.064,1025.12,1023.72, 08142013,165303.078,1025.11,1023.71, 08142013,165304.092,1025.11,1023.71, 08142013,165305.122,1025.12,1023.72, 08142013,165306.136,1025.13,1023.73, 08142013,165307.150,1025.13,1023.73, 08142013,165308.164,1025.13,1023.73, 08142013,165309.178,1025.13,1023.73, 08142013,165310.192,1025.13,1023.73, 08142013,165311.206,1025.12,1023.72, 08142013,165312.220,1025.11,1023.71, 08142013,165313.234,1025.1,1023.7, 08142013,165314.248,1025.12,1023.72, 08142013,165315.263,1025.14,1023.74, 08142013,165316.277,1025.13,1023.73, 08142013,165317.291,1025.11,1023.71, 08142013,165318.305,1025.11,1023.71, 08142013,165319.319,1025.09,1023.69, 08142013,165320.333,1025.09,1023.69, 08142013,165321.347,1025.12,1023.72, 08142013,165322.376,1025.14,1023.74, 08142013,165323.390,1025.14,1023.74, 08142013,165324.405,1025.13,1023.73, 08142013,165325.419,1025.1,1023.7, 08142013,165326.433,1025.06,1023.66, 08142013,165327.447,1025.03,1023.63, 08142013,165328.461,1025.04,1023.64, 08142013,165329.475,1025.04,1023.64, 08142013,165330.489,1025.07,1023.67, 08142013,165331.503,1025.09,1023.69, 08142013,165332.517,1025.09,1023.69, 08142013,165333.531,1025.11,1023.71, 08142013,165334.545,1025.15,1023.75, 08142013,165335.559,1025.16,1023.76, 08142013,165336.573,1025.12,1023.72, 08142013,165337.587,1025.07,1023.67, 08142013,165338.601,1025.04,1023.64, 08142013,165339.615,1025.03,1023.63, 08142013,165340.629,1025.03,1023.63, 08142013,165341.643,1025.04,1023.64, 08142013,165342.657,1025.08,1023.68, 08142013,165343.671,1025.1,1023.7, 08142013,165344.685,1025.11,1023.71, 08142013,165345.699,1025.1,1023.7, 08142013,165346.714,1025.09,1023.69, 08142013,165347.728,1025.1,1023.7, 08142013,165348.742,1025.11,1023.71, 08142013,165349.756,1025.11,1023.71, 08142013,165350.770,1025.09,1023.69, 08142013,165351.784,1025.09,1023.69, 08142013,165352.798,1025.06,1023.66, 08142013,165353.812,1025.06,1023.66, 08142013,165354.826,1025.08,1023.68, 08142013,165355.840,1025.11,1023.71, 08142013,165356.854,1025.13,1023.73, 08142013,165357.868,1025.12,1023.72, 08142013,165358.882,1025.1,1023.7, 08142013,165359.896,1025.1,1023.7, 08142013,165400.910,1025.08,1023.68, 08142013,165401.924,1025.07,1023.67, 08142013,165402.938,1025.06,1023.66, 08142013,165403.952,1025.05,1023.65, 08142013,165404.966,1025.05,1023.65, 08142013,165405.980,1025.06,1023.66, 08142013,165406.994,1025.07,1023.67, 08142013,165408.008,1025.09,1023.69, 08142013,165409.023,1025.1,1023.7, 08142013,165410.037,1025.1,1023.7, 08142013,165411.051,1025.09,1023.69, 08142013,165412.065,1025.07,1023.67, 08142013,165413.079,1025.06,1023.66, 08142013,165414.093,1025.06,1023.66, 08142013,165415.107,1025.08,1023.68, 08142013,165416.121,1025.11,1023.71, 08142013,165417.135,1025.11,1023.71, 08142013,165418.149,1025.08,1023.68, 08142013,165419.163,1025.02,1023.62, 08142013,165420.177,1025.02,1023.62, 08142013,165421.191,1025.02,1023.62, 08142013,165422.205,1025.05,1023.65, 08142013,165423.219,1025.08,1023.68, 08142013,165424.233,1025.08,1023.68, 08142013,165425.247,1025.07,1023.67, 08142013,165426.277,1025.06,1023.66, 08142013,165427.291,1025.05,1023.65, 08142013,165428.305,1025.05,1023.65, 08142013,165429.319,1025.07,1023.67, 08142013,165430.333,1025.09,1023.69, 08142013,165431.347,1025.11,1023.71, 08142013,165432.361,1025.11,1023.71, 08142013,165433.375,1025.13,1023.73, 08142013,165434.389,1025.12,1023.72, 08142013,165435.403,1025.08,1023.68, 08142013,165436.417,1025.05,1023.65, 08142013,165437.431,1025.01,1023.61, 08142013,165438.445,1024.98,1023.58, 08142013,165439.460,1024.98,1023.58, 08142013,165440.474,1025.04,1023.64, 08142013,165441.488,1025.09,1023.69, 08142013,165442.502,1025.1,1023.7, 08142013,165443.516,1025.1,1023.7, 08142013,165444.530,1025.06,1023.66, 08142013,165445.544,1025.03,1023.63, 08142013,165446.558,1025.03,1023.63, 08142013,165447.572,1025.05,1023.65, 08142013,165448.586,1025.07,1023.67, 08142013,165449.600,1025.08,1023.68, 08142013,165450.614,1025.07,1023.67, 08142013,165451.628,1025.03,1023.63, 08142013,165452.642,1025.01,1023.61, 08142013,165453.656,1025.03,1023.63, 08142013,165454.670,1025.03,1023.63, 08142013,165455.684,1025.1,1023.7, 08142013,165456.698,1025.13,1023.73, 08142013,165457.712,1025.12,1023.72, 08142013,165458.726,1025.1,1023.7, 08142013,165459.740,1025.08,1023.68, 08142013,165500.754,1025.08,1023.68, 08142013,165501.769,1025.06,1023.66, 08142013,165502.783,1025.04,1023.64, 08142013,165503.797,1025.04,1023.64, 08142013,165504.826,1025.03,1023.63, 08142013,165505.840,1025.03,1023.63, 08142013,165506.854,1025.03,1023.63, 08142013,165507.868,1025.03,1023.63, 08142013,165508.882,1025.04,1023.64, 08142013,165509.896,1025.06,1023.66, 08142013,165510.911,1025.09,1023.69, 08142013,165511.925,1025.1,1023.7, 08142013,165512.939,1025.11,1023.71, 08142013,165513.953,1025.11,1023.71, 08142013,165514.967,1025.09,1023.69, 08142013,165515.981,1025.08,1023.68, 08142013,165516.995,1025.08,1023.68, 08142013,165518.009,1025.06,1023.66, 08142013,165519.038,1025.06,1023.66, 08142013,165520.053,1025.04,1023.64, 08142013,165521.067,1025.05,1023.65, 08142013,165522.081,1025.07,1023.67, 08142013,165523.095,1025.07,1023.67, 08142013,165524.109,1025.06,1023.66, 08142013,165525.123,1025.06,1023.66, 08142013,165526.137,1025.07,1023.67, 08142013,165527.151,1025.07,1023.67, 08142013,165528.165,1025.08,1023.68, 08142013,165529.179,1025.09,1023.69, 08142013,165530.193,1025.1,1023.7, 08142013,165531.207,1025.11,1023.71, 08142013,165532.221,1025.07,1023.67, 08142013,165533.235,1025.04,1023.64, 08142013,165534.249,1025.03,1023.63, 08142013,165535.263,1025.03,1023.63, 08142013,165536.277,1025.06,1023.66, 08142013,165537.291,1025.1,1023.7, 08142013,165538.305,1025.11,1023.71, 08142013,165539.319,1025.09,1023.69, 08142013,165540.333,1025.06,1023.66, 08142013,165541.347,1025.04,1023.64, 08142013,165542.362,1025.01,1023.61, 08142013,165543.376,1025.03,1023.63, 08142013,165544.390,1025.07,1023.67, 08142013,165545.404,1025.1,1023.7, 08142013,165546.418,1025.1,1023.7, 08142013,165547.432,1025.1,1023.7, 08142013,165548.446,1025.1,1023.7, 08142013,165549.460,1025.1,1023.7, 08142013,165550.474,1025.1,1023.7, 08142013,165551.488,1025.09,1023.69, 08142013,165552.502,1025.09,1023.69, 08142013,165553.516,1025.1,1023.7, 08142013,165554.530,1025.12,1023.72, 08142013,165555.560,1025.09,1023.69, 08142013,165556.574,1025.03,1023.63, 08142013,165557.588,1025.03,1023.63, 08142013,165558.602,1025.02,1023.62, 08142013,165559.616,1025.04,1023.64, 08142013,165600.630,1025.1,1023.7, 08142013,165601.644,1025.14,1023.74, 08142013,165602.658,1025.14,1023.74, 08142013,165603.672,1025.09,1023.69, 08142013,165604.686,1025.03,1023.63, 08142013,165605.700,1025.02,1023.62, 08142013,165606.714,1025.03,1023.63, 08142013,165607.728,1025.05,1023.65, 08142013,165608.742,1025.05,1023.65, 08142013,165609.756,1025.06,1023.66, 08142013,165610.770,1025.06,1023.66, 08142013,165611.784,1025.06,1023.66, 08142013,165612.798,1025.07,1023.67, 08142013,165613.813,1025.09,1023.69, 08142013,165614.827,1025.11,1023.71, 08142013,165615.841,1025.12,1023.72, 08142013,165616.855,1025.1,1023.7, 08142013,165617.869,1025.07,1023.67, 08142013,165618.883,1025.03,1023.63, 08142013,165619.897,1025.03,1023.63, 08142013,165620.911,1025.02,1023.62, 08142013,165621.925,1025.04,1023.64, 08142013,165622.939,1025.08,1023.68, 08142013,165623.953,1025.08,1023.68, 08142013,165624.967,1025.05,1023.65, 08142013,165625.981,1025.04,1023.64, 08142013,165626.995,1025.04,1023.64, 08142013,165628.009,1025.05,1023.65, 08142013,165629.023,1025.06,1023.66, 08142013,165630.037,1025.06,1023.66, 08142013,165631.051,1025.07,1023.67, 08142013,165632.065,1025.07,1023.67, 08142013,165633.079,1025.07,1023.67, 08142013,165634.093,1025.07,1023.67, 08142013,165635.107,1025.07,1023.67, 08142013,165636.122,1025.07,1023.67, 08142013,165637.136,1025.06,1023.66, 08142013,165638.150,1025.03,1023.63, 08142013,165639.164,1025,1023.6, 08142013,165640.178,1025.04,1023.64, 08142013,165641.192,1025.04,1023.64, 08142013,165642.206,1025.12,1023.72, 08142013,165643.220,1025.15,1023.75, 08142013,165644.234,1025.11,1023.71, 08142013,165645.248,1025.07,1023.67, 08142013,165646.262,1025.06,1023.66, 08142013,165647.276,1025.06,1023.66, 08142013,165648.290,1025.06,1023.66, 08142013,165649.304,1025.06,1023.66, 08142013,165650.318,1025.06,1023.66, 08142013,165651.332,1025.06,1023.66, 08142013,165652.346,1025.06,1023.66, 08142013,165653.360,1025.06,1023.66, 08142013,165654.374,1025.05,1023.65, 08142013,165655.388,1025.04,1023.64, 08142013,165656.418,1025.03,1023.63, 08142013,165657.432,1025.06,1023.66, 08142013,165658.446,1025.1,1023.7, 08142013,165659.460,1025.11,1023.71, 08142013,165700.474,1025.11,1023.71, 08142013,165701.488,1025.11,1023.71, 08142013,165702.502,1025.09,1023.69, 08142013,165703.516,1025.04,1023.64, 08142013,165704.546,1025.02,1023.62, 08142013,165705.560,1025.02,1023.62, 08142013,165706.574,1025.04,1023.64, 08142013,165707.588,1025.05,1023.65, 08142013,165708.602,1025.06,1023.66, 08142013,165709.616,1025.08,1023.68, 08142013,165710.630,1025.11,1023.71, 08142013,165711.644,1025.11,1023.71, 08142013,165712.658,1025.1,1023.7, 08142013,165713.672,1025.07,1023.67, 08142013,165714.686,1025.06,1023.66, 08142013,165715.701,1025.05,1023.65, 08142013,165716.715,1025.05,1023.65, 08142013,165717.729,1025.04,1023.64, 08142013,165718.758,1025.04,1023.64, 08142013,165719.772,1025.04,1023.64, 08142013,165720.786,1025.05,1023.65, 08142013,165721.800,1025.06,1023.66, 08142013,165722.814,1025.06,1023.66, 08142013,165723.844,1025.06,1023.66, 08142013,165724.858,1025.07,1023.67, 08142013,165725.872,1025.07,1023.67, 08142013,165726.886,1025.08,1023.68, 08142013,165727.900,1025.08,1023.68, 08142013,165728.914,1025.07,1023.67, 08142013,165729.928,1025.06,1023.66, 08142013,165730.942,1025.04,1023.64, 08142013,165731.956,1025.03,1023.63, 08142013,165732.970,1025.02,1023.62, 08142013,165733.985,1025.02,1023.62, 08142013,165734.999,1025.03,1023.63, 08142013,165736.013,1025.05,1023.65, 08142013,165737.042,1025.08,1023.68, 08142013,165738.056,1025.09,1023.69, 08142013,165739.070,1025.06,1023.66, 08142013,165740.084,1025.02,1023.62, 08142013,165741.098,1025,1023.6, 08142013,165742.113,1025,1023.6, 08142013,165743.127,1024.99,1023.59, 08142013,165744.141,1024.99,1023.59, 08142013,165745.155,1024.98,1023.58, 08142013,165746.169,1024.99,1023.59, 08142013,165747.183,1025.02,1023.62, 08142013,165748.197,1025.06,1023.66, 08142013,165749.211,1025.07,1023.67, 08142013,165750.225,1025.05,1023.65, 08142013,165751.239,1025.03,1023.63, 08142013,165752.253,1025.02,1023.62, 08142013,165753.267,1025.02,1023.62, 08142013,165754.281,1025,1023.6, 08142013,165755.295,1025,1023.6, 08142013,165756.309,1024.98,1023.58, 08142013,165757.323,1024.98,1023.58, 08142013,165758.337,1025.01,1023.61, 08142013,165759.351,1025.03,1023.63, 08142013,165800.365,1025.01,1023.61, 08142013,165801.504,1025,1023.6, 08142013,165802.518,1024.99,1023.59, 08142013,165803.532,1024.99,1023.59, 08142013,165804.546,1024.99,1023.59, 08142013,165805.560,1024.98,1023.58, 08142013,165806.574,1024.98,1023.58, 08142013,165807.588,1024.98,1023.58, 08142013,165808.602,1025,1023.6, 08142013,165809.617,1025.04,1023.64, 08142013,165810.631,1025.05,1023.65, 08142013,165811.645,1025.02,1023.62, 08142013,165812.659,1025,1023.6, 08142013,165813.673,1025.01,1023.61, 08142013,165814.687,1025.02,1023.62, 08142013,165815.716,1025.01,1023.61, 08142013,165816.746,1025,1023.6, 08142013,165817.760,1025,1023.6, 08142013,165818.774,1025,1023.6, 08142013,165819.788,1025,1023.6, 08142013,165820.802,1025,1023.6, 08142013,165821.816,1025,1023.6, 08142013,165822.830,1025,1023.6, 08142013,165823.844,1025.02,1023.62, 08142013,165824.858,1025.06,1023.66, 08142013,165825.872,1025.06,1023.66, 08142013,165826.887,1025.05,1023.65, 08142013,165827.901,1025.03,1023.63, 08142013,165828.915,1025.03,1023.63, 08142013,165829.929,1025,1023.6, 08142013,165830.943,1024.98,1023.58, 08142013,165831.957,1024.98,1023.58, 08142013,165832.971,1025.07,1023.67, 08142013,165833.985,1025.1,1023.7, 08142013,165834.999,1025.04,1023.64, 08142013,165836.013,1025.04,1023.64, 08142013,165837.027,1024.97,1023.57, 08142013,165838.041,1024.93,1023.53, 08142013,165839.055,1024.93,1023.53, 08142013,165840.069,1024.95,1023.55, 08142013,165841.083,1024.98,1023.58, 08142013,165842.097,1025.02,1023.62, 08142013,165843.111,1025.05,1023.65, 08142013,165844.125,1025.07,1023.67, 08142013,165845.139,1025.06,1023.66, 08142013,165846.153,1025.01,1023.61, 08142013,165847.167,1025.01,1023.61, 08142013,165848.181,1024.96,1023.56, 08142013,165849.196,1024.95,1023.55, 08142013,165850.210,1024.96,1023.56, 08142013,165851.224,1025.02,1023.62, 08142013,165852.238,1025.05,1023.65, 08142013,165853.252,1025.04,1023.64, 08142013,165854.266,1025.01,1023.61, 08142013,165855.280,1025,1023.6, 08142013,165856.294,1025.01,1023.61, 08142013,165857.323,1025.01,1023.61, 08142013,165858.338,1025.01,1023.61, 08142013,165859.352,1025,1023.6, 08142013,165900.366,1024.98,1023.58, 08142013,165901.380,1024.98,1023.58, 08142013,165902.394,1025,1023.6, 08142013,165903.408,1025.03,1023.63, 08142013,165904.422,1025.04,1023.64, 08142013,165905.436,1025.03,1023.63, 08142013,165906.450,1025.02,1023.62, 08142013,165907.464,1025.04,1023.64, 08142013,165908.478,1025.06,1023.66, 08142013,165909.492,1025.06,1023.66, 08142013,165910.506,1025.04,1023.64, 08142013,165911.520,1025.02,1023.62, 08142013,165912.534,1024.99,1023.59, 08142013,165913.548,1024.98,1023.58, 08142013,165914.562,1025,1023.6, 08142013,165915.576,1025.05,1023.65, 08142013,165916.590,1025.06,1023.66, 08142013,165917.604,1025.03,1023.63, 08142013,165918.618,1025,1023.6, 08142013,165919.632,1024.99,1023.59, 08142013,165920.647,1024.99,1023.59, 08142013,165921.661,1025,1023.6, 08142013,165922.675,1025.03,1023.63, 08142013,165923.689,1025.05,1023.65, 08142013,165924.703,1025.05,1023.65, 08142013,165925.717,1025.04,1023.64, 08142013,165926.731,1025.04,1023.64, 08142013,165927.745,1025.05,1023.65, 08142013,165928.759,1025.06,1023.66, 08142013,165929.773,1025.04,1023.64, 08142013,165930.787,1025,1023.6, 08142013,165931.801,1025,1023.6, 08142013,165932.815,1024.97,1023.57, 08142013,165933.829,1024.99,1023.59, 08142013,165934.843,1025.04,1023.64, 08142013,165935.857,1025.09,1023.69, 08142013,165936.871,1025.11,1023.71, 08142013,165937.885,1025.07,1023.67, 08142013,165938.915,1025.01,1023.61, 08142013,165939.929,1024.97,1023.57, 08142013,165940.943,1024.97,1023.57, 08142013,165941.957,1025.01,1023.61, 08142013,165942.971,1025.05,1023.65, 08142013,165943.985,1025.06,1023.66, 08142013,165944.999,1025.05,1023.65, 08142013,165946.013,1025.03,1023.63, 08142013,165947.027,1025.02,1023.62, 08142013,165948.041,1025.03,1023.63, 08142013,165949.055,1025.05,1023.65, 08142013,165950.069,1025.06,1023.66, 08142013,165951.083,1025.04,1023.64, 08142013,165952.098,1025.01,1023.61, 08142013,165953.112,1025.01,1023.61, 08142013,165954.126,1024.99,1023.59, 08142013,165955.140,1024.98,1023.58, 08142013,165956.154,1024.98,1023.58, 08142013,165957.168,1024.98,1023.58, 08142013,165958.182,1025,1023.6, 08142013,165959.196,1025.05,1023.65, 08142013,170000.210,1025.07,1023.67, 08142013,170001.224,1025.07,1023.67, 08142013,170002.238,1025.06,1023.66, 08142013,170003.252,1025.01,1023.61, 08142013,170004.266,1024.97,1023.57, 08142013,170005.280,1024.96,1023.56, 08142013,170006.294,1024.97,1023.57, 08142013,170007.308,1025.02,1023.62, 08142013,170008.322,1025.06,1023.66, 08142013,170009.336,1025.06,1023.66, 08142013,170010.350,1025.01,1023.61, 08142013,170011.364,1024.96,1023.56, 08142013,170012.378,1024.96,1023.56, 08142013,170013.392,1024.95,1023.55, 08142013,170014.407,1024.96,1023.56, 08142013,170015.421,1024.99,1023.59, 08142013,170016.435,1025.01,1023.61, 08142013,170017.449,1025.02,1023.62, 08142013,170018.463,1025.01,1023.61, 08142013,170019.477,1024.96,1023.56, 08142013,170020.491,1024.96,1023.56, 08142013,170021.505,1025.01,1023.61, 08142013,170022.519,1025.05,1023.65, 08142013,170023.533,1025.05,1023.65, 08142013,170024.547,1025.04,1023.64, 08142013,170025.561,1025,1023.6, 08142013,170026.575,1024.98,1023.58, 08142013,170027.589,1025,1023.6, 08142013,170028.603,1025.02,1023.62, 08142013,170029.617,1025.02,1023.62, 08142013,170030.631,1025.01,1023.61, 08142013,170031.645,1024.97,1023.57, 08142013,170032.659,1024.96,1023.56, 08142013,170033.673,1025,1023.6, 08142013,170034.687,1025,1023.6, 08142013,170035.701,1025.04,1023.64, 08142013,170036.716,1025.04,1023.64, 08142013,170037.730,1025,1023.6, 08142013,170038.744,1024.97,1023.57, 08142013,170039.758,1024.96,1023.56, 08142013,170040.772,1024.99,1023.59, 08142013,170041.786,1025.04,1023.64, 08142013,170042.800,1025.05,1023.65, 08142013,170043.829,1025.05,1023.65, 08142013,170044.844,1025.05,1023.65, 08142013,170045.858,1025.05,1023.65, 08142013,170046.872,1025.04,1023.64, 08142013,170047.886,1025.03,1023.63, 08142013,170048.900,1025.02,1023.62, 08142013,170049.914,1025,1023.6, 08142013,170050.928,1024.99,1023.59, 08142013,170051.942,1025.03,1023.63, 08142013,170052.956,1025.03,1023.63, 08142013,170053.986,1025.04,1023.64, 08142013,170055.000,1025.02,1023.62, 08142013,170056.014,1025.02,1023.62, 08142013,170057.028,1025,1023.6, 08142013,170058.042,1024.99,1023.59, 08142013,170059.056,1024.99,1023.59, 08142013,170100.070,1025.02,1023.62, 08142013,170101.084,1025.04,1023.64, 08142013,170102.098,1025.04,1023.64, 08142013,170103.112,1025.03,1023.63, 08142013,170104.126,1025.01,1023.61, 08142013,170105.140,1025.01,1023.61, 08142013,170106.154,1025.03,1023.63, 08142013,170107.168,1025.03,1023.63, 08142013,170108.182,1025.06,1023.66, 08142013,170109.196,1025.06,1023.66, 08142013,170110.210,1025.04,1023.64, 08142013,170111.224,1025.01,1023.61, 08142013,170112.238,1025,1023.6, 08142013,170113.252,1025,1023.6, 08142013,170114.266,1025.01,1023.61, 08142013,170115.296,1025.01,1023.61, 08142013,170116.310,1025,1023.6, 08142013,170117.340,1024.99,1023.59, 08142013,170118.354,1024.99,1023.59, 08142013,170119.368,1024.99,1023.59, 08142013,170120.382,1025,1023.6, 08142013,170121.396,1024.99,1023.59, 08142013,170122.410,1024.98,1023.58, 08142013,170123.424,1024.99,1023.59, 08142013,170124.438,1025.03,1023.63, 08142013,170125.452,1025.05,1023.65, 08142013,170126.466,1025.03,1023.63, 08142013,170127.480,1024.98,1023.58, 08142013,170128.494,1024.92,1023.52, 08142013,170129.508,1024.92,1023.52, 08142013,170130.522,1024.93,1023.53, 08142013,170131.536,1025.02,1023.62, 08142013,170132.550,1025.07,1023.67, 08142013,170133.564,1025.04,1023.64, 08142013,170134.579,1024.96,1023.56, 08142013,170135.593,1024.94,1023.54, 08142013,170136.607,1024.94,1023.54, 08142013,170137.621,1024.94,1023.54, 08142013,170138.635,1024.94,1023.54, 08142013,170139.649,1024.96,1023.56, 08142013,170140.663,1024.99,1023.59, 08142013,170141.677,1024.99,1023.59, 08142013,170142.691,1024.99,1023.59, 08142013,170143.705,1024.98,1023.58, 08142013,170144.735,1024.98,1023.58, 08142013,170145.749,1024.98,1023.58, 08142013,170146.763,1025,1023.6, 08142013,170147.777,1025,1023.6, 08142013,170148.791,1025.03,1023.63, 08142013,170149.805,1025.03,1023.63, 08142013,170150.819,1025.02,1023.62, 08142013,170151.833,1025.01,1023.61, 08142013,170152.847,1025.01,1023.61, 08142013,170153.861,1025.01,1023.61, 08142013,170154.875,1025.01,1023.61, 08142013,170155.889,1025.01,1023.61, 08142013,170156.903,1025.01,1023.61, 08142013,170157.917,1025.01,1023.61, 08142013,170158.931,1024.99,1023.59, 08142013,170159.945,1024.98,1023.58, 08142013,170200.959,1024.97,1023.57, 08142013,170201.973,1024.97,1023.57, 08142013,170202.987,1024.99,1023.59, 08142013,170204.001,1025,1023.6, 08142013,170205.015,1024.98,1023.58, 08142013,170206.030,1024.95,1023.55, 08142013,170207.044,1024.94,1023.54, 08142013,170208.058,1024.97,1023.57, 08142013,170209.072,1024.97,1023.57, 08142013,170210.086,1025.01,1023.61, 08142013,170211.100,1025.02,1023.62, 08142013,170212.114,1025.01,1023.61, 08142013,170213.128,1024.98,1023.58, 08142013,170214.142,1024.96,1023.56, 08142013,170215.156,1024.95,1023.55, 08142013,170216.170,1024.95,1023.55, 08142013,170217.184,1024.97,1023.57, 08142013,170218.198,1025,1023.6, 08142013,170219.212,1025.01,1023.61, 08142013,170220.226,1025.01,1023.61, 08142013,170221.240,1025,1023.6, 08142013,170222.254,1024.99,1023.59, 08142013,170223.268,1024.99,1023.59, 08142013,170224.282,1025,1023.6, 08142013,170225.296,1025,1023.6, 08142013,170226.310,1024.95,1023.55, 08142013,170227.324,1024.91,1023.51, 08142013,170228.339,1024.91,1023.51, 08142013,170229.353,1024.95,1023.55, 08142013,170230.367,1024.99,1023.59, 08142013,170231.381,1024.99,1023.59, 08142013,170232.395,1025.01,1023.61, 08142013,170233.409,1024.97,1023.57, 08142013,170234.423,1024.93,1023.53, 08142013,170235.452,1024.95,1023.55, 08142013,170236.467,1024.97,1023.57, 08142013,170237.481,1024.98,1023.58, 08142013,170238.495,1024.98,1023.58, 08142013,170239.509,1024.98,1023.58, 08142013,170240.523,1024.98,1023.58, 08142013,170241.537,1025,1023.6, 08142013,170242.551,1025,1023.6, 08142013,170243.565,1025.01,1023.61, 08142013,170244.579,1025.01,1023.61, 08142013,170245.593,1025,1023.6, 08142013,170246.607,1024.97,1023.57, 08142013,170247.637,1024.96,1023.56, 08142013,170248.651,1025,1023.6, 08142013,170249.665,1025.03,1023.63, 08142013,170250.679,1025.02,1023.62, 08142013,170251.693,1025,1023.6, 08142013,170252.707,1024.97,1023.57, 08142013,170253.721,1024.97,1023.57, 08142013,170254.735,1024.95,1023.55, 08142013,170255.749,1024.98,1023.58, 08142013,170256.763,1025.01,1023.61, 08142013,170257.777,1024.98,1023.58, 08142013,170258.791,1024.97,1023.57, 08142013,170259.805,1024.97,1023.57, 08142013,170300.819,1024.97,1023.57, 08142013,170301.833,1024.97,1023.57, 08142013,170302.847,1024.99,1023.59, 08142013,170303.861,1025,1023.6, 08142013,170304.875,1025.01,1023.61, 08142013,170305.889,1025.01,1023.61, 08142013,170306.903,1025,1023.6, 08142013,170307.918,1024.99,1023.59, 08142013,170308.932,1024.99,1023.59, 08142013,170309.946,1024.99,1023.59, 08142013,170310.960,1025,1023.6, 08142013,170311.974,1025,1023.6, 08142013,170312.988,1025,1023.6, 08142013,170314.002,1025,1023.6, 08142013,170315.016,1024.99,1023.59, 08142013,170316.030,1024.99,1023.59, 08142013,170317.044,1025,1023.6, 08142013,170318.058,1025.01,1023.61, 08142013,170319.072,1025.04,1023.64, 08142013,170320.086,1025.06,1023.66, 08142013,170321.100,1025.06,1023.66, 08142013,170322.114,1025.06,1023.66, 08142013,170323.128,1025.06,1023.66, 08142013,170324.142,1025.05,1023.65, 08142013,170325.156,1025.04,1023.64, 08142013,170326.170,1025.02,1023.62, 08142013,170327.184,1025,1023.6, 08142013,170328.198,1024.98,1023.58, 08142013,170329.212,1024.99,1023.59, 08142013,170330.227,1025.01,1023.61, 08142013,170331.241,1025.02,1023.62, 08142013,170332.255,1025.02,1023.62, 08142013,170333.269,1025.02,1023.62, 08142013,170334.283,1025.01,1023.61, 08142013,170335.312,1025.01,1023.61, 08142013,170336.326,1025.01,1023.61, 08142013,170337.340,1025,1023.6, 08142013,170338.354,1025.01,1023.61, 08142013,170339.369,1025.03,1023.63, 08142013,170340.383,1025.04,1023.64, 08142013,170341.397,1025.01,1023.61, 08142013,170342.411,1024.97,1023.57, 08142013,170343.425,1024.97,1023.57, 08142013,170344.439,1024.98,1023.58, 08142013,170345.453,1025.04,1023.64, 08142013,170346.467,1025.08,1023.68, 08142013,170347.481,1025.06,1023.66, 08142013,170348.495,1025.02,1023.62, 08142013,170349.509,1024.99,1023.59, 08142013,170350.523,1024.99,1023.59, 08142013,170351.537,1024.99,1023.59, 08142013,170352.551,1025.01,1023.61, 08142013,170353.565,1025.04,1023.64, 08142013,170354.579,1025.04,1023.64, 08142013,170355.593,1025.05,1023.65, 08142013,170356.607,1024.99,1023.59, 08142013,170357.621,1024.94,1023.54, 08142013,170358.635,1024.93,1023.53, 08142013,170359.649,1024.98,1023.58, 08142013,170400.663,1025.03,1023.63, 08142013,170401.678,1025.06,1023.66, 08142013,170402.692,1025.07,1023.67, 08142013,170403.706,1025.07,1023.67, 08142013,170404.720,1025.03,1023.63, 08142013,170405.749,1025.03,1023.63, 08142013,170406.779,1024.98,1023.58, 08142013,170407.793,1024.97,1023.57, 08142013,170408.807,1024.97,1023.57, 08142013,170409.821,1024.98,1023.58, 08142013,170410.835,1024.99,1023.59, 08142013,170411.849,1024.99,1023.59, 08142013,170412.863,1024.99,1023.59, 08142013,170413.877,1024.99,1023.59, 08142013,170414.891,1025.01,1023.61, 08142013,170415.905,1025.01,1023.61, 08142013,170416.919,1025.01,1023.61, 08142013,170417.933,1025.03,1023.63, 08142013,170418.948,1025.04,1023.64, 08142013,170419.962,1025.02,1023.62, 08142013,170420.976,1024.99,1023.59, 08142013,170421.990,1024.97,1023.57, 08142013,170423.004,1025,1023.6, 08142013,170424.018,1025.04,1023.64, 08142013,170425.032,1025.06,1023.66, 08142013,170426.061,1025.04,1023.64, 08142013,170427.075,1025.04,1023.64, 08142013,170428.090,1024.99,1023.59, 08142013,170429.104,1024.97,1023.57, 08142013,170430.118,1024.97,1023.57, 08142013,170431.132,1025.01,1023.61, 08142013,170432.146,1025.05,1023.65, 08142013,170433.160,1025.06,1023.66, 08142013,170434.174,1025.05,1023.65, 08142013,170435.188,1025.05,1023.65, 08142013,170436.202,1025.03,1023.63, 08142013,170437.216,1025,1023.6, 08142013,170438.230,1024.99,1023.59, 08142013,170439.244,1024.99,1023.59, 08142013,170440.258,1025.01,1023.61, 08142013,170441.272,1025.03,1023.63, 08142013,170442.286,1025.04,1023.64, 08142013,170443.300,1025.02,1023.62, 08142013,170444.314,1024.99,1023.59, 08142013,170445.328,1024.98,1023.58, 08142013,170446.342,1024.98,1023.58, 08142013,170447.388,1025.01,1023.61, 08142013,170448.402,1025.05,1023.65, 08142013,170449.416,1025.05,1023.65, 08142013,170450.430,1025.04,1023.64, 08142013,170451.444,1025.02,1023.62, 08142013,170452.458,1025.01,1023.61, 08142013,170453.472,1024.99,1023.59, 08142013,170454.486,1025.01,1023.61, 08142013,170455.500,1025.05,1023.65, 08142013,170456.514,1025.06,1023.66, 08142013,170457.544,1025.06,1023.66, 08142013,170458.558,1025.03,1023.63, 08142013,170459.572,1024.97,1023.57, 08142013,170500.586,1024.95,1023.55, 08142013,170501.600,1024.98,1023.58, 08142013,170502.629,1025.05,1023.65, 08142013,170503.644,1025.08,1023.68, 08142013,170504.658,1025.06,1023.66, 08142013,170505.672,1025.01,1023.61, 08142013,170506.686,1024.97,1023.57, 08142013,170507.700,1024.95,1023.55, 08142013,170508.714,1024.95,1023.55, 08142013,170509.728,1024.94,1023.54, 08142013,170510.742,1024.97,1023.57, 08142013,170511.756,1025.03,1023.63, 08142013,170512.770,1025.07,1023.67, 08142013,170513.784,1025.1,1023.7, 08142013,170514.798,1025.08,1023.68, 08142013,170515.812,1025.04,1023.64, 08142013,170516.826,1024.99,1023.59, 08142013,170517.840,1024.97,1023.57, 08142013,170518.854,1024.96,1023.56, 08142013,170519.868,1024.96,1023.56, 08142013,170520.882,1024.98,1023.58, 08142013,170521.896,1025.01,1023.61, 08142013,170522.910,1025.01,1023.61, 08142013,170523.924,1025,1023.6, 08142013,170524.938,1025,1023.6, 08142013,170525.953,1025,1023.6, 08142013,170526.967,1025,1023.6, 08142013,170527.981,1025,1023.6, 08142013,170528.995,1025.01,1023.61, 08142013,170530.009,1025.01,1023.61, 08142013,170531.023,1025.03,1023.63, 08142013,170532.037,1025.02,1023.62, 08142013,170533.051,1025,1023.6, 08142013,170534.065,1024.99,1023.59, 08142013,170535.079,1024.99,1023.59, 08142013,170536.093,1025.01,1023.61, 08142013,170537.107,1025.06,1023.66, 08142013,170538.121,1025.07,1023.67, 08142013,170539.135,1025.07,1023.67, 08142013,170540.149,1025.02,1023.62, 08142013,170541.163,1025.02,1023.62, 08142013,170542.177,1024.99,1023.59, 08142013,170543.191,1024.99,1023.59, 08142013,170544.205,1025,1023.6, 08142013,170545.219,1025,1023.6, 08142013,170546.233,1025,1023.6, 08142013,170547.247,1024.99,1023.59, 08142013,170548.277,1024.99,1023.59, 08142013,170549.291,1025.03,1023.63, 08142013,170550.305,1025.04,1023.64, 08142013,170551.335,1025.04,1023.64, 08142013,170552.349,1025.04,1023.64, 08142013,170553.363,1025.04,1023.64, 08142013,170554.377,1025.01,1023.61, 08142013,170555.391,1024.97,1023.57, 08142013,170556.405,1024.97,1023.57, 08142013,170557.419,1025,1023.6, 08142013,170558.433,1025.01,1023.61, 08142013,170559.447,1025,1023.6, 08142013,170600.461,1025,1023.6, 08142013,170601.475,1024.99,1023.59, 08142013,170602.489,1025.01,1023.61, 08142013,170603.503,1025.03,1023.63, 08142013,170604.517,1025.05,1023.65, 08142013,170605.531,1025.05,1023.65, 08142013,170606.546,1025.01,1023.61, 08142013,170607.560,1024.98,1023.58, 08142013,170608.574,1024.98,1023.58, 08142013,170609.588,1025,1023.6, 08142013,170610.602,1025,1023.6, 08142013,170611.616,1025,1023.6, 08142013,170612.630,1025,1023.6, 08142013,170613.644,1025,1023.6, 08142013,170614.658,1025,1023.6, 08142013,170615.672,1025.02,1023.62, 08142013,170616.686,1025.03,1023.63, 08142013,170617.700,1025.01,1023.61, 08142013,170618.714,1024.98,1023.58, 08142013,170619.728,1025,1023.6, 08142013,170620.742,1025.06,1023.66, 08142013,170621.756,1025.09,1023.69, 08142013,170622.770,1025.09,1023.69, 08142013,170623.784,1025.08,1023.68, 08142013,170624.798,1025.03,1023.63, 08142013,170625.812,1024.99,1023.59, 08142013,170626.826,1024.98,1023.58, 08142013,170627.840,1024.98,1023.58, 08142013,170628.855,1025,1023.6, 08142013,170629.884,1025.02,1023.62, 08142013,170630.898,1025.02,1023.62, 08142013,170631.912,1025.02,1023.62, 08142013,170632.926,1025.02,1023.62, 08142013,170633.940,1025.02,1023.62, 08142013,170634.954,1025.02,1023.62, 08142013,170635.968,1025.01,1023.61, 08142013,170636.983,1025,1023.6, 08142013,170637.997,1025.01,1023.61, 08142013,170639.011,1025.06,1023.66, 08142013,170640.025,1025.06,1023.66, 08142013,170641.039,1024.98,1023.58, 08142013,170642.053,1024.93,1023.53, 08142013,170643.067,1024.93,1023.53, 08142013,170644.081,1024.93,1023.53, 08142013,170645.095,1024.97,1023.57, 08142013,170646.125,1025.03,1023.63, 08142013,170647.139,1025.04,1023.64, 08142013,170648.153,1025.05,1023.65, 08142013,170649.167,1025.05,1023.65, 08142013,170650.181,1025.04,1023.64, 08142013,170651.195,1025.04,1023.64, 08142013,170652.209,1025.02,1023.62, 08142013,170653.223,1025,1023.6, 08142013,170654.237,1024.99,1023.59, 08142013,170655.251,1024.99,1023.59, 08142013,170656.265,1025.02,1023.62, 08142013,170657.279,1025.05,1023.65, 08142013,170658.293,1025.05,1023.65, 08142013,170659.307,1025.02,1023.62, 08142013,170700.321,1025.01,1023.61, 08142013,170701.335,1025.02,1023.62, 08142013,170702.349,1025.03,1023.63, 08142013,170703.363,1025.04,1023.64, 08142013,170704.377,1025.04,1023.64, 08142013,170705.391,1025.02,1023.62, 08142013,170706.405,1025.02,1023.62, 08142013,170707.419,1024.99,1023.59, 08142013,170708.434,1024.98,1023.58, 08142013,170709.448,1025,1023.6, 08142013,170710.462,1025.04,1023.64, 08142013,170711.476,1025.06,1023.66, 08142013,170712.490,1025.05,1023.65, 08142013,170713.504,1025.03,1023.63, 08142013,170714.518,1025.01,1023.61, 08142013,170715.532,1025,1023.6, 08142013,170716.546,1025,1023.6, 08142013,170717.560,1025,1023.6, 08142013,170718.574,1025.01,1023.61, 08142013,170719.588,1025.04,1023.64, 08142013,170720.602,1025.04,1023.64, 08142013,170721.616,1025.05,1023.65, 08142013,170722.630,1025.05,1023.65, 08142013,170723.644,1025.05,1023.65, 08142013,170724.658,1025.05,1023.65, 08142013,170725.672,1025.04,1023.64, 08142013,170726.686,1025.02,1023.62, 08142013,170727.700,1025.01,1023.61, 08142013,170728.714,1025.01,1023.61, 08142013,170729.728,1025.03,1023.63, 08142013,170730.743,1025.06,1023.66, 08142013,170731.757,1025.05,1023.65, 08142013,170732.771,1025.02,1023.62, 08142013,170733.785,1024.99,1023.59, 08142013,170734.799,1024.98,1023.58, 08142013,170735.813,1025.02,1023.62, 08142013,170736.827,1025.02,1023.62, 08142013,170737.841,1025.05,1023.65, 08142013,170738.855,1025.03,1023.63, 08142013,170739.869,1024.99,1023.59, 08142013,170740.883,1025.02,1023.62, 08142013,170741.897,1025.06,1023.66, 08142013,170742.911,1025.06,1023.66, 08142013,170743.925,1025.03,1023.63, 08142013,170744.939,1025,1023.6, 08142013,170745.953,1024.97,1023.57, 08142013,170746.967,1024.97,1023.57, 08142013,170747.981,1024.96,1023.56, 08142013,170748.995,1024.96,1023.56, 08142013,170750.009,1024.98,1023.58, 08142013,170751.023,1025,1023.6, 08142013,170752.037,1025.02,1023.62, 08142013,170753.052,1025.02,1023.62, 08142013,170754.066,1025,1023.6, 08142013,170755.080,1024.97,1023.57, 08142013,170756.094,1024.96,1023.56, 08142013,170757.108,1024.96,1023.56, 08142013,170758.122,1024.96,1023.56, 08142013,170759.136,1024.96,1023.56, 08142013,170800.150,1024.98,1023.58, 08142013,170801.164,1025,1023.6, 08142013,170802.178,1025.02,1023.62, 08142013,170803.192,1025.03,1023.63, 08142013,170804.206,1024.97,1023.57, 08142013,170805.220,1024.92,1023.52, 08142013,170806.234,1024.93,1023.53, 08142013,170807.248,1024.96,1023.56, 08142013,170808.262,1024.99,1023.59, 08142013,170809.276,1024.99,1023.59, 08142013,170810.290,1025,1023.6, 08142013,170811.304,1025,1023.6, 08142013,170812.318,1024.99,1023.59, 08142013,170813.332,1024.99,1023.59, 08142013,170814.346,1025,1023.6, 08142013,170815.361,1025,1023.6, 08142013,170816.375,1024.98,1023.58, 08142013,170817.389,1024.97,1023.57, 08142013,170818.403,1024.98,1023.58, 08142013,170819.417,1024.99,1023.59, 08142013,170820.446,1024.99,1023.59, 08142013,170821.460,1024.98,1023.58, 08142013,170822.474,1024.97,1023.57, 08142013,170823.488,1024.96,1023.56, 08142013,170824.503,1024.97,1023.57, 08142013,170825.517,1024.98,1023.58, 08142013,170826.531,1024.99,1023.59, 08142013,170827.545,1025,1023.6, 08142013,170828.559,1025.01,1023.61, 08142013,170829.573,1025.01,1023.61, 08142013,170830.587,1025,1023.6, 08142013,170831.601,1025,1023.6, 08142013,170832.615,1024.99,1023.59, 08142013,170833.629,1024.99,1023.59, 08142013,170834.643,1024.97,1023.57, 08142013,170835.657,1024.95,1023.55, 08142013,170836.671,1024.95,1023.55, 08142013,170837.685,1024.98,1023.58, 08142013,170838.699,1025.02,1023.62, 08142013,170839.713,1025.02,1023.62, 08142013,170840.727,1024.97,1023.57, 08142013,170841.741,1024.93,1023.53, 08142013,170842.755,1024.93,1023.53, 08142013,170843.769,1024.95,1023.55, 08142013,170844.783,1024.99,1023.59, 08142013,170845.797,1025.02,1023.62, 08142013,170846.812,1025.02,1023.62, 08142013,170847.826,1024.99,1023.59, 08142013,170848.840,1024.98,1023.58, 08142013,170849.854,1024.99,1023.59, 08142013,170850.868,1024.99,1023.59, 08142013,170851.882,1024.97,1023.57, 08142013,170852.896,1024.97,1023.57, 08142013,170853.910,1024.96,1023.56, 08142013,170854.924,1024.97,1023.57, 08142013,170855.938,1024.95,1023.55, 08142013,170856.952,1024.91,1023.51, 08142013,170857.966,1024.9,1023.5, 08142013,170858.980,1025.02,1023.62, 08142013,170859.994,1025.06,1023.66, 08142013,170901.008,1025.06,1023.66, 08142013,170902.022,1024.99,1023.59, 08142013,170903.036,1024.88,1023.48, 08142013,170904.050,1024.83,1023.43, 08142013,170905.064,1024.87,1023.47, 08142013,170906.078,1024.93,1023.53, 08142013,170907.092,1024.96,1023.56, 08142013,170908.106,1024.96,1023.56, 08142013,170909.121,1024.96,1023.56, 08142013,170910.135,1024.96,1023.56, 08142013,170911.149,1024.98,1023.58, 08142013,170912.163,1024.98,1023.58, 08142013,170913.177,1025,1023.6, 08142013,170914.191,1025,1023.6, 08142013,170915.205,1024.96,1023.56, 08142013,170916.219,1024.92,1023.52, 08142013,170917.233,1024.91,1023.51, 08142013,170918.247,1024.94,1023.54, 08142013,170919.261,1024.98,1023.58, 08142013,170920.275,1024.97,1023.57, 08142013,170921.289,1024.95,1023.55, 08142013,170922.303,1024.95,1023.55, 08142013,170923.317,1024.95,1023.55, 08142013,170924.331,1024.96,1023.56, 08142013,170925.345,1024.96,1023.56, 08142013,170926.359,1024.98,1023.58, 08142013,170927.373,1024.98,1023.58, 08142013,170928.387,1024.98,1023.58, 08142013,170929.401,1024.96,1023.56, 08142013,170930.415,1024.94,1023.54, 08142013,170931.430,1024.94,1023.54, 08142013,170932.444,1024.94,1023.54, 08142013,170933.458,1024.94,1023.54, 08142013,170934.472,1024.94,1023.54, 08142013,170935.486,1024.94,1023.54, 08142013,170936.500,1024.93,1023.53, 08142013,170937.514,1024.93,1023.53, 08142013,170938.528,1024.93,1023.53, 08142013,170939.542,1024.92,1023.52, 08142013,170940.556,1024.92,1023.52, 08142013,170941.570,1024.92,1023.52, 08142013,170942.584,1024.92,1023.52, 08142013,170943.598,1024.92,1023.52, 08142013,170944.612,1024.92,1023.52, 08142013,170945.626,1024.92,1023.52, 08142013,170946.640,1024.89,1023.49, 08142013,170947.654,1024.87,1023.47, 08142013,170948.668,1024.89,1023.49, 08142013,170949.682,1024.9,1023.5, 08142013,170950.696,1024.93,1023.53, 08142013,170951.710,1024.97,1023.57, 08142013,170952.724,1024.98,1023.58, 08142013,170953.739,1024.98,1023.58, 08142013,170954.753,1024.93,1023.53, 08142013,170955.767,1024.9,1023.5, 08142013,170956.781,1024.9,1023.5, 08142013,170957.795,1024.91,1023.51, 08142013,170958.809,1024.92,1023.52, 08142013,170959.823,1024.94,1023.54, 08142013,171000.837,1024.95,1023.55, 08142013,171001.851,1024.95,1023.55, 08142013,171002.865,1024.93,1023.53, 08142013,171003.879,1024.93,1023.53, 08142013,171004.893,1024.93,1023.53, 08142013,171005.907,1024.93,1023.53, 08142013,171006.921,1024.93,1023.53, 08142013,171007.935,1024.96,1023.56, 08142013,171008.949,1024.96,1023.56, 08142013,171009.963,1024.94,1023.54, 08142013,171010.977,1024.93,1023.53, 08142013,171011.991,1024.93,1023.53, 08142013,171013.005,1024.93,1023.53, 08142013,171014.019,1024.93,1023.53, 08142013,171015.033,1024.94,1023.54, 08142013,171016.048,1024.92,1023.52, 08142013,171017.062,1024.9,1023.5, 08142013,171018.076,1024.9,1023.5, 08142013,171019.090,1024.9,1023.5, 08142013,171020.104,1024.93,1023.53, 08142013,171021.118,1024.95,1023.55, 08142013,171022.132,1024.94,1023.54, 08142013,171023.146,1024.94,1023.54, 08142013,171024.160,1024.95,1023.55, 08142013,171025.174,1024.96,1023.56, 08142013,171026.188,1024.96,1023.56, 08142013,171027.202,1024.9,1023.5, 08142013,171028.216,1024.87,1023.47, 08142013,171029.230,1024.87,1023.47, 08142013,171030.244,1024.88,1023.48, 08142013,171031.258,1024.93,1023.53, 08142013,171032.272,1024.97,1023.57, 08142013,171033.286,1024.98,1023.58, 08142013,171034.300,1024.96,1023.56, 08142013,171035.314,1024.95,1023.55, 08142013,171036.328,1024.93,1023.53, 08142013,171037.342,1024.93,1023.53, 08142013,171038.357,1024.91,1023.51, 08142013,171039.371,1024.9,1023.5, 08142013,171040.385,1024.9,1023.5, 08142013,171041.399,1024.91,1023.51, 08142013,171042.413,1024.94,1023.54, 08142013,171043.427,1024.96,1023.56, 08142013,171044.441,1024.96,1023.56, 08142013,171045.455,1024.96,1023.56, 08142013,171046.469,1024.95,1023.55, 08142013,171047.483,1024.93,1023.53, 08142013,171048.497,1024.93,1023.53, 08142013,171049.511,1024.9,1023.5, 08142013,171050.525,1024.86,1023.46, 08142013,171051.539,1024.88,1023.48, 08142013,171052.553,1024.97,1023.57, 08142013,171053.567,1024.98,1023.58, 08142013,171054.581,1024.98,1023.58, 08142013,171055.595,1024.96,1023.56, 08142013,171056.609,1024.94,1023.54, 08142013,171057.623,1024.93,1023.53, 08142013,171058.637,1024.93,1023.53, 08142013,171059.651,1024.93,1023.53, 08142013,171100.666,1024.94,1023.54, 08142013,171101.680,1024.94,1023.54, 08142013,171102.694,1024.94,1023.54, 08142013,171103.708,1024.93,1023.53, 08142013,171104.722,1024.92,1023.52, 08142013,171105.736,1024.92,1023.52, 08142013,171106.750,1024.95,1023.55, 08142013,171107.764,1024.98,1023.58, 08142013,171108.778,1024.96,1023.56, 08142013,171109.792,1024.93,1023.53, 08142013,171110.806,1024.93,1023.53, 08142013,171111.820,1024.92,1023.52, 08142013,171112.834,1024.94,1023.54, 08142013,171113.848,1024.97,1023.57, 08142013,171114.862,1024.98,1023.58, 08142013,171115.876,1024.98,1023.58, 08142013,171116.890,1024.97,1023.57, 08142013,171117.904,1024.93,1023.53, 08142013,171118.918,1024.9,1023.5, 08142013,171119.932,1024.94,1023.54, 08142013,171120.946,1024.94,1023.54, 08142013,171121.960,1024.97,1023.57, 08142013,171122.975,1024.96,1023.56, 08142013,171123.989,1024.92,1023.52, 08142013,171125.003,1024.91,1023.51, 08142013,171126.017,1024.92,1023.52, 08142013,171127.031,1024.95,1023.55, 08142013,171128.045,1024.97,1023.57, 08142013,171129.059,1024.97,1023.57, 08142013,171130.073,1024.94,1023.54, 08142013,171131.087,1024.92,1023.52, 08142013,171132.101,1024.92,1023.52, 08142013,171133.115,1024.91,1023.51, 08142013,171134.129,1024.93,1023.53, 08142013,171135.143,1024.97,1023.57, 08142013,171136.157,1025,1023.6, 08142013,171137.171,1024.97,1023.57, 08142013,171138.185,1024.93,1023.53, 08142013,171139.199,1024.92,1023.52, 08142013,171140.213,1024.91,1023.51, 08142013,171141.227,1024.93,1023.53, 08142013,171142.241,1024.97,1023.57, 08142013,171143.255,1024.97,1023.57, 08142013,171144.269,1024.97,1023.57, 08142013,171145.284,1024.96,1023.56, 08142013,171146.298,1024.94,1023.54, 08142013,171147.312,1024.91,1023.51, 08142013,171148.326,1024.9,1023.5, 08142013,171149.340,1024.89,1023.49, 08142013,171150.354,1024.89,1023.49, 08142013,171151.368,1024.9,1023.5, 08142013,171152.382,1024.92,1023.52, 08142013,171153.396,1024.94,1023.54, 08142013,171154.410,1024.94,1023.54, 08142013,171155.424,1024.94,1023.54, 08142013,171156.438,1024.92,1023.52, 08142013,171157.452,1024.91,1023.51, 08142013,171158.466,1024.89,1023.49, 08142013,171159.480,1024.86,1023.46, 08142013,171200.494,1024.88,1023.48, 08142013,171201.508,1024.91,1023.51, 08142013,171202.522,1024.91,1023.51, 08142013,171203.536,1024.94,1023.54, 08142013,171204.550,1024.94,1023.54, 08142013,171205.564,1024.92,1023.52, 08142013,171206.578,1024.92,1023.52, 08142013,171207.593,1024.92,1023.52, 08142013,171208.607,1024.9,1023.5, 08142013,171209.621,1024.89,1023.49, 08142013,171210.635,1024.89,1023.49, 08142013,171211.649,1024.89,1023.49, 08142013,171212.663,1024.91,1023.51, 08142013,171213.677,1024.91,1023.51, 08142013,171214.691,1024.95,1023.55, 08142013,171215.705,1024.99,1023.59, 08142013,171216.719,1024.99,1023.59, 08142013,171217.733,1024.93,1023.53, 08142013,171218.747,1024.87,1023.47, 08142013,171219.761,1024.85,1023.45, 08142013,171220.775,1024.87,1023.47, 08142013,171221.789,1024.89,1023.49, 08142013,171222.803,1024.9,1023.5, 08142013,171223.817,1024.89,1023.49, 08142013,171224.831,1024.9,1023.5, 08142013,171225.845,1024.93,1023.53, 08142013,171226.859,1024.95,1023.55, 08142013,171227.873,1024.94,1023.54, 08142013,171228.887,1024.91,1023.51, 08142013,171229.902,1024.9,1023.5, 08142013,171230.916,1024.9,1023.5, 08142013,171231.930,1024.91,1023.51, 08142013,171232.944,1024.92,1023.52, 08142013,171233.958,1024.92,1023.52, 08142013,171234.972,1024.92,1023.52, 08142013,171235.986,1024.93,1023.53, 08142013,171237.000,1024.89,1023.49, 08142013,171238.014,1024.83,1023.43, 08142013,171239.028,1024.81,1023.41, 08142013,171240.042,1024.84,1023.44, 08142013,171241.056,1024.89,1023.49, 08142013,171242.070,1024.95,1023.55, 08142013,171243.084,1024.93,1023.53, 08142013,171244.098,1024.89,1023.49, 08142013,171245.112,1024.88,1023.48, 08142013,171246.126,1024.88,1023.48, 08142013,171247.140,1024.87,1023.47, 08142013,171248.154,1024.86,1023.46, 08142013,171249.168,1024.85,1023.45, 08142013,171250.182,1024.88,1023.48, 08142013,171251.196,1024.92,1023.52, 08142013,171252.211,1024.91,1023.51, 08142013,171253.225,1024.89,1023.49, 08142013,171254.239,1024.87,1023.47, 08142013,171255.253,1024.84,1023.44, 08142013,171256.267,1024.84,1023.44, 08142013,171257.281,1024.84,1023.44, 08142013,171258.295,1024.87,1023.47, 08142013,171259.309,1024.89,1023.49, 08142013,171300.323,1024.89,1023.49, 08142013,171301.337,1024.89,1023.49, 08142013,171302.351,1024.89,1023.49, 08142013,171303.365,1024.9,1023.5, 08142013,171304.379,1024.9,1023.5, 08142013,171305.393,1024.86,1023.46, 08142013,171306.407,1024.84,1023.44, 08142013,171307.421,1024.85,1023.45, 08142013,171308.435,1024.85,1023.45, 08142013,171309.449,1024.87,1023.47, 08142013,171310.463,1024.89,1023.49, 08142013,171311.477,1024.9,1023.5, 08142013,171312.491,1024.9,1023.5, 08142013,171313.505,1024.89,1023.49, 08142013,171314.520,1024.89,1023.49, 08142013,171315.534,1024.9,1023.5, 08142013,171316.548,1024.91,1023.51, 08142013,171317.562,1024.91,1023.51, 08142013,171318.576,1024.9,1023.5, 08142013,171319.590,1024.9,1023.5, 08142013,171320.604,1024.89,1023.49, 08142013,171321.618,1024.89,1023.49, 08142013,171322.632,1024.88,1023.48, 08142013,171323.646,1024.87,1023.47, 08142013,171324.660,1024.87,1023.47, 08142013,171325.674,1024.87,1023.47, 08142013,171326.688,1024.87,1023.47, 08142013,171327.702,1024.88,1023.48, 08142013,171328.716,1024.91,1023.51, 08142013,171329.746,1024.91,1023.51, 08142013,171330.760,1024.94,1023.54, 08142013,171331.790,1024.92,1023.52, 08142013,171332.819,1024.9,1023.5, 08142013,171333.833,1024.9,1023.5, 08142013,171334.847,1024.88,1023.48, 08142013,171335.861,1024.87,1023.47, 08142013,171336.875,1024.87,1023.47, 08142013,171337.889,1024.87,1023.47, 08142013,171338.903,1024.88,1023.48, 08142013,171339.917,1024.89,1023.49, 08142013,171340.932,1024.89,1023.49, 08142013,171341.946,1024.88,1023.48, 08142013,171342.960,1024.88,1023.48, 08142013,171343.974,1024.89,1023.49, 08142013,171344.988,1024.92,1023.52, 08142013,171346.002,1024.92,1023.52, 08142013,171347.016,1024.9,1023.5, 08142013,171348.030,1024.9,1023.5, 08142013,171349.044,1024.92,1023.52, 08142013,171350.058,1024.95,1023.55, 08142013,171351.072,1024.93,1023.53, 08142013,171352.086,1024.89,1023.49, 08142013,171353.100,1024.87,1023.47, 08142013,171354.114,1024.87,1023.47, 08142013,171355.128,1024.9,1023.5, 08142013,171356.142,1024.9,1023.5, 08142013,171357.156,1024.88,1023.48, 08142013,171358.170,1024.9,1023.5, 08142013,171359.184,1024.9,1023.5, 08142013,171400.198,1024.92,1023.52, 08142013,171401.212,1024.92,1023.52, 08142013,171402.226,1024.92,1023.52, 08142013,171403.241,1024.94,1023.54, 08142013,171404.255,1024.96,1023.56, 08142013,171405.269,1024.91,1023.51, 08142013,171406.298,1024.87,1023.47, 08142013,171407.312,1024.87,1023.47, 08142013,171408.326,1024.91,1023.51, 08142013,171409.340,1024.93,1023.53, 08142013,171410.354,1024.93,1023.53, 08142013,171411.368,1024.93,1023.53, 08142013,171412.383,1024.88,1023.48, 08142013,171413.397,1024.83,1023.43, 08142013,171414.411,1024.87,1023.47, 08142013,171415.425,1024.96,1023.56, 08142013,171416.439,1024.99,1023.59, 08142013,171417.453,1024.92,1023.52, 08142013,171418.467,1024.89,1023.49, 08142013,171419.481,1024.86,1023.46, 08142013,171420.495,1024.86,1023.46, 08142013,171421.509,1024.86,1023.46, 08142013,171422.523,1024.89,1023.49, 08142013,171423.537,1024.93,1023.53, 08142013,171424.551,1024.94,1023.54, 08142013,171425.565,1024.92,1023.52, 08142013,171426.579,1024.9,1023.5, 08142013,171427.593,1024.9,1023.5, 08142013,171428.607,1024.9,1023.5, 08142013,171429.621,1024.89,1023.49, 08142013,171430.635,1024.9,1023.5, 08142013,171431.649,1024.92,1023.52, 08142013,171432.663,1024.92,1023.52, 08142013,171433.677,1024.93,1023.53, 08142013,171434.692,1024.92,1023.52, 08142013,171435.706,1024.91,1023.51, 08142013,171436.720,1024.89,1023.49, 08142013,171437.734,1024.89,1023.49, 08142013,171438.748,1024.9,1023.5, 08142013,171439.762,1024.91,1023.51, 08142013,171440.776,1024.92,1023.52, 08142013,171441.790,1024.92,1023.52, 08142013,171442.804,1024.92,1023.52, 08142013,171443.818,1024.91,1023.51, 08142013,171444.832,1024.92,1023.52, 08142013,171445.846,1024.94,1023.54, 08142013,171446.860,1024.94,1023.54, 08142013,171447.874,1024.94,1023.54, 08142013,171448.888,1024.94,1023.54, 08142013,171449.902,1024.93,1023.53, 08142013,171450.916,1024.93,1023.53, 08142013,171451.930,1024.9,1023.5, 08142013,171452.944,1024.87,1023.47, 08142013,171453.958,1024.87,1023.47, 08142013,171454.972,1024.87,1023.47, 08142013,171455.986,1024.93,1023.53, 08142013,171457.001,1024.98,1023.58, 08142013,171458.015,1024.99,1023.59, 08142013,171459.029,1024.93,1023.53, 08142013,171500.043,1024.9,1023.5, 08142013,171501.057,1024.9,1023.5, 08142013,171502.071,1024.91,1023.51, 08142013,171503.085,1024.92,1023.52, 08142013,171504.099,1024.93,1023.53, 08142013,171505.113,1024.94,1023.54, 08142013,171506.127,1024.96,1023.56, 08142013,171507.141,1024.94,1023.54, 08142013,171508.155,1024.89,1023.49, 08142013,171509.169,1024.86,1023.46, 08142013,171510.183,1024.87,1023.47, 08142013,171511.197,1024.87,1023.47, 08142013,171512.211,1024.92,1023.52, 08142013,171513.225,1024.97,1023.57, 08142013,171514.239,1024.98,1023.58, 08142013,171515.253,1024.96,1023.56, 08142013,171516.267,1024.93,1023.53, 08142013,171517.281,1024.94,1023.54, 08142013,171518.295,1024.97,1023.57, 08142013,171519.310,1024.97,1023.57, 08142013,171520.324,1024.94,1023.54, 08142013,171521.338,1024.91,1023.51, 08142013,171522.352,1024.91,1023.51, 08142013,171523.366,1024.91,1023.51, 08142013,171524.380,1024.94,1023.54, 08142013,171525.394,1024.97,1023.57, 08142013,171526.408,1024.97,1023.57, 08142013,171527.422,1024.94,1023.54, 08142013,171528.436,1024.92,1023.52, 08142013,171529.450,1024.93,1023.53, 08142013,171530.464,1024.95,1023.55, 08142013,171531.478,1024.96,1023.56, 08142013,171532.492,1024.96,1023.56, 08142013,171533.506,1024.96,1023.56, 08142013,171534.520,1024.95,1023.55, 08142013,171535.534,1024.95,1023.55, 08142013,171536.548,1024.95,1023.55, 08142013,171537.562,1024.94,1023.54, 08142013,171538.576,1024.95,1023.55, 08142013,171539.590,1024.96,1023.56, 08142013,171540.620,1024.96,1023.56, 08142013,171541.634,1024.96,1023.56, 08142013,171542.695,1024.98,1023.58, 08142013,171543.725,1024.97,1023.57, 08142013,171544.739,1024.97,1023.57, 08142013,171545.753,1024.92,1023.52, 08142013,171546.767,1024.89,1023.49, 08142013,171547.781,1024.92,1023.52, 08142013,171548.795,1024.97,1023.57, 08142013,171549.809,1024.97,1023.57, 08142013,171550.823,1024.96,1023.56, 08142013,171551.837,1024.95,1023.55, 08142013,171552.851,1024.95,1023.55, 08142013,171553.865,1024.95,1023.55, 08142013,171554.879,1024.95,1023.55, 08142013,171555.893,1024.95,1023.55, 08142013,171556.907,1024.95,1023.55, 08142013,171557.921,1024.95,1023.55, 08142013,171558.935,1024.95,1023.55, 08142013,171559.949,1024.95,1023.55, 08142013,171600.963,1024.94,1023.54, 08142013,171601.977,1024.92,1023.52, 08142013,171602.991,1024.91,1023.51, 08142013,171604.006,1024.91,1023.51, 08142013,171605.020,1024.93,1023.53, 08142013,171606.034,1024.93,1023.53, 08142013,171607.048,1024.96,1023.56, 08142013,171608.062,1025,1023.6, 08142013,171609.076,1025.02,1023.62, 08142013,171610.090,1024.98,1023.58, 08142013,171611.104,1024.92,1023.52, 08142013,171612.118,1024.88,1023.48, 08142013,171613.132,1024.89,1023.49, 08142013,171614.146,1024.94,1023.54, 08142013,171615.160,1024.96,1023.56, 08142013,171616.174,1024.96,1023.56, 08142013,171617.188,1024.96,1023.56, 08142013,171618.202,1024.94,1023.54, 08142013,171619.216,1024.93,1023.53, 08142013,171620.230,1024.93,1023.53, 08142013,171621.244,1024.95,1023.55, 08142013,171622.258,1024.97,1023.57, 08142013,171623.272,1024.98,1023.58, 08142013,171624.286,1024.97,1023.57, 08142013,171625.300,1024.95,1023.55, 08142013,171626.315,1024.94,1023.54, 08142013,171627.329,1024.94,1023.54, 08142013,171628.343,1024.94,1023.54, 08142013,171629.357,1024.94,1023.54, 08142013,171630.371,1024.93,1023.53, 08142013,171631.385,1024.93,1023.53, 08142013,171632.399,1024.94,1023.54, 08142013,171633.413,1024.94,1023.54, 08142013,171634.427,1024.97,1023.57, 08142013,171635.441,1024.98,1023.58, 08142013,171636.455,1024.98,1023.58, 08142013,171637.469,1024.98,1023.58, 08142013,171638.483,1024.98,1023.58, 08142013,171639.497,1024.95,1023.55, 08142013,171640.511,1024.92,1023.52, 08142013,171641.525,1024.92,1023.52, 08142013,171642.539,1024.94,1023.54, 08142013,171643.553,1024.93,1023.53, 08142013,171644.567,1024.88,1023.48, 08142013,171645.581,1024.85,1023.45, 08142013,171646.595,1024.88,1023.48, 08142013,171647.610,1024.88,1023.48, 08142013,171648.624,1024.95,1023.55, 08142013,171649.653,1024.98,1023.58, 08142013,171650.667,1024.97,1023.57, 08142013,171651.681,1024.96,1023.56, 08142013,171652.695,1024.93,1023.53, 08142013,171653.709,1024.91,1023.51, 08142013,171654.723,1024.91,1023.51, 08142013,171655.753,1024.92,1023.52, 08142013,171656.767,1024.93,1023.53, 08142013,171657.781,1024.93,1023.53, 08142013,171658.795,1024.92,1023.52, 08142013,171659.809,1024.91,1023.51, 08142013,171700.823,1024.92,1023.52, 08142013,171701.837,1024.94,1023.54, 08142013,171702.851,1024.97,1023.57, 08142013,171703.865,1024.98,1023.58, 08142013,171704.879,1024.96,1023.56, 08142013,171705.894,1024.91,1023.51, 08142013,171706.908,1024.86,1023.46, 08142013,171707.922,1024.85,1023.45, 08142013,171708.936,1024.85,1023.45, 08142013,171709.950,1024.86,1023.46, 08142013,171710.964,1024.9,1023.5, 08142013,171711.978,1024.93,1023.53, 08142013,171713.007,1024.94,1023.54, 08142013,171714.021,1024.92,1023.52, 08142013,171715.036,1024.93,1023.53, 08142013,171716.050,1024.96,1023.56, 08142013,171717.064,1024.97,1023.57, 08142013,171718.078,1024.93,1023.53, 08142013,171719.092,1024.9,1023.5, 08142013,171720.106,1024.9,1023.5, 08142013,171721.135,1024.9,1023.5, 08142013,171722.149,1024.91,1023.51, 08142013,171723.163,1024.91,1023.51, 08142013,171724.178,1024.91,1023.51, 08142013,171725.192,1024.87,1023.47, 08142013,171726.206,1024.85,1023.45, 08142013,171727.220,1024.9,1023.5, 08142013,171728.234,1024.96,1023.56, 08142013,171729.248,1024.98,1023.58, 08142013,171730.262,1024.96,1023.56, 08142013,171731.276,1024.96,1023.56, 08142013,171732.290,1024.93,1023.53, 08142013,171733.304,1024.92,1023.52, 08142013,171734.318,1024.94,1023.54, 08142013,171735.332,1024.94,1023.54, 08142013,171736.346,1024.92,1023.52, 08142013,171737.360,1024.92,1023.52, 08142013,171738.374,1024.9,1023.5, 08142013,171739.388,1024.9,1023.5, 08142013,171740.402,1024.91,1023.51, 08142013,171741.416,1024.93,1023.53, 08142013,171742.430,1024.93,1023.53, 08142013,171743.444,1024.92,1023.52, 08142013,171744.474,1024.91,1023.51, 08142013,171745.488,1024.95,1023.55, 08142013,171746.502,1024.98,1023.58, 08142013,171747.516,1024.98,1023.58, 08142013,171748.530,1024.95,1023.55, 08142013,171749.544,1024.94,1023.54, 08142013,171750.558,1024.92,1023.52, 08142013,171751.572,1024.91,1023.51, 08142013,171752.586,1024.91,1023.51, 08142013,171753.600,1024.91,1023.51, 08142013,171754.615,1024.93,1023.53, 08142013,171755.629,1024.94,1023.54, 08142013,171756.643,1024.94,1023.54, 08142013,171757.657,1024.94,1023.54, 08142013,171758.671,1024.94,1023.54, 08142013,171759.685,1024.91,1023.51, 08142013,171800.699,1024.9,1023.5, 08142013,171801.713,1024.9,1023.5, 08142013,171802.727,1024.92,1023.52, 08142013,171803.741,1024.93,1023.53, 08142013,171804.755,1024.93,1023.53, 08142013,171805.769,1024.91,1023.51, 08142013,171806.783,1024.95,1023.55, 08142013,171807.797,1024.97,1023.57, 08142013,171808.811,1024.94,1023.54, 08142013,171809.825,1024.91,1023.51, 08142013,171810.839,1024.91,1023.51, 08142013,171811.853,1024.91,1023.51, 08142013,171812.867,1024.93,1023.53, 08142013,171813.881,1024.95,1023.55, 08142013,171814.895,1024.96,1023.56, 08142013,171815.909,1024.97,1023.57, 08142013,171816.924,1024.97,1023.57, 08142013,171817.938,1024.97,1023.57, 08142013,171818.952,1024.95,1023.55, 08142013,171819.966,1024.93,1023.53, 08142013,171820.980,1024.93,1023.53, 08142013,171821.994,1024.94,1023.54, 08142013,171823.008,1024.94,1023.54, 08142013,171824.022,1024.93,1023.53, 08142013,171825.036,1024.93,1023.53, 08142013,171826.050,1024.94,1023.54, 08142013,171827.064,1024.96,1023.56, 08142013,171828.078,1024.96,1023.56, 08142013,171829.092,1024.94,1023.54, 08142013,171830.106,1024.94,1023.54, 08142013,171831.120,1024.96,1023.56, 08142013,171832.134,1024.94,1023.54, 08142013,171833.148,1024.84,1023.44, 08142013,171834.162,1024.84,1023.44, 08142013,171835.176,1024.82,1023.42, 08142013,171836.190,1024.91,1023.51, 08142013,171837.204,1025.02,1023.62, 08142013,171838.218,1025.05,1023.65, 08142013,171839.233,1024.96,1023.56, 08142013,171840.247,1024.89,1023.49, 08142013,171841.261,1024.89,1023.49, 08142013,171842.275,1024.91,1023.51, 08142013,171843.289,1024.94,1023.54, 08142013,171844.303,1024.96,1023.56, 08142013,171845.317,1024.96,1023.56, 08142013,171846.331,1024.95,1023.55, 08142013,171847.345,1024.93,1023.53, 08142013,171848.359,1024.92,1023.52, 08142013,171849.373,1024.93,1023.53, 08142013,171850.387,1024.96,1023.56, 08142013,171851.401,1024.99,1023.59, 08142013,171852.415,1025,1023.6, 08142013,171853.429,1024.99,1023.59, 08142013,171854.443,1024.95,1023.55, 08142013,171855.457,1024.93,1023.53, 08142013,171856.471,1024.93,1023.53, 08142013,171857.485,1024.93,1023.53, 08142013,171858.499,1024.93,1023.53, 08142013,171859.529,1024.94,1023.54, 08142013,171900.543,1024.94,1023.54, 08142013,171901.557,1024.93,1023.53, 08142013,171902.571,1024.93,1023.53, 08142013,171903.585,1024.94,1023.54, 08142013,171904.599,1024.93,1023.53, 08142013,171905.613,1024.89,1023.49, 08142013,171906.627,1024.87,1023.47, 08142013,171907.641,1024.87,1023.47, 08142013,171908.655,1024.89,1023.49, 08142013,171909.669,1024.9,1023.5, 08142013,171910.684,1024.92,1023.52, 08142013,171911.698,1024.91,1023.51, 08142013,171912.712,1024.89,1023.49, 08142013,171913.726,1024.88,1023.48, 08142013,171914.740,1024.85,1023.45, 08142013,171915.754,1024.85,1023.45, 08142013,171916.768,1024.86,1023.46, 08142013,171917.782,1024.86,1023.46, 08142013,171918.796,1024.88,1023.48, 08142013,171919.810,1024.91,1023.51, 08142013,171920.824,1024.94,1023.54, 08142013,171921.838,1024.94,1023.54, 08142013,171922.852,1024.93,1023.53, 08142013,171923.866,1024.86,1023.46, 08142013,171924.880,1024.83,1023.43, 08142013,171925.894,1024.82,1023.42, 08142013,171926.908,1024.83,1023.43, 08142013,171927.922,1024.85,1023.45, 08142013,171928.936,1024.85,1023.45, 08142013,171929.950,1024.87,1023.47, 08142013,171930.964,1024.88,1023.48, 08142013,171931.978,1024.91,1023.51, 08142013,171932.993,1024.93,1023.53, 08142013,171934.007,1024.94,1023.54, 08142013,171935.021,1024.93,1023.53, 08142013,171936.035,1024.92,1023.52, 08142013,171937.049,1024.92,1023.52, 08142013,171938.063,1024.9,1023.5, 08142013,171939.092,1024.89,1023.49, 08142013,171940.106,1024.89,1023.49, 08142013,171941.120,1024.89,1023.49, 08142013,171942.135,1024.91,1023.51, 08142013,171943.149,1024.93,1023.53, 08142013,171944.163,1024.93,1023.53, 08142013,171945.177,1024.94,1023.54, 08142013,171946.206,1024.92,1023.52, 08142013,171947.220,1024.87,1023.47, 08142013,171948.234,1024.87,1023.47, 08142013,171949.248,1024.86,1023.46, 08142013,171950.262,1024.88,1023.48, 08142013,171951.277,1024.91,1023.51, 08142013,171952.291,1024.91,1023.51, 08142013,171953.305,1024.91,1023.51, 08142013,171954.319,1024.9,1023.5, 08142013,171955.333,1024.89,1023.49, 08142013,171956.347,1024.89,1023.49, 08142013,171957.361,1024.9,1023.5, 08142013,171958.375,1024.9,1023.5, 08142013,171959.389,1024.9,1023.5, 08142013,172000.403,1024.89,1023.49, 08142013,172001.417,1024.89,1023.49, 08142013,172002.431,1024.9,1023.5, 08142013,172003.445,1024.92,1023.52, 08142013,172004.459,1024.95,1023.55, 08142013,172005.473,1024.97,1023.57, 08142013,172006.487,1024.98,1023.58, 08142013,172007.501,1024.96,1023.56, 08142013,172008.515,1024.92,1023.52, 08142013,172009.529,1024.92,1023.52, 08142013,172010.543,1024.92,1023.52, 08142013,172011.557,1024.94,1023.54, 08142013,172012.571,1024.95,1023.55, 08142013,172013.586,1024.92,1023.52, 08142013,172014.600,1024.92,1023.52, 08142013,172015.614,1024.95,1023.55, 08142013,172016.628,1024.99,1023.59, 08142013,172017.642,1025.01,1023.61, 08142013,172018.656,1025,1023.6, 08142013,172019.670,1024.98,1023.58, 08142013,172020.684,1024.95,1023.55, 08142013,172021.698,1024.95,1023.55, 08142013,172022.712,1024.91,1023.51, 08142013,172023.726,1024.9,1023.5, 08142013,172024.740,1024.94,1023.54, 08142013,172025.754,1024.97,1023.57, 08142013,172026.768,1024.98,1023.58, 08142013,172027.782,1024.97,1023.57, 08142013,172028.796,1024.98,1023.58, 08142013,172029.810,1024.99,1023.59, 08142013,172030.824,1024.98,1023.58, 08142013,172031.838,1024.98,1023.58, 08142013,172032.852,1024.98,1023.58, 08142013,172033.866,1024.98,1023.58, 08142013,172034.880,1024.97,1023.57, 08142013,172035.895,1024.96,1023.56, 08142013,172036.909,1024.95,1023.55, 08142013,172037.923,1024.95,1023.55, 08142013,172038.937,1024.98,1023.58, 08142013,172039.951,1025,1023.6, 08142013,172040.965,1024.98,1023.58, 08142013,172041.979,1024.96,1023.56, 08142013,172042.993,1024.96,1023.56, 08142013,172044.007,1024.96,1023.56, 08142013,172045.021,1024.96,1023.56, 08142013,172046.035,1024.96,1023.56, 08142013,172047.049,1024.97,1023.57, 08142013,172048.063,1024.99,1023.59, 08142013,172049.077,1025,1023.6, 08142013,172050.091,1025.01,1023.61, 08142013,172051.105,1025,1023.6, 08142013,172052.119,1024.98,1023.58, 08142013,172053.133,1024.95,1023.55, 08142013,172054.147,1024.95,1023.55, 08142013,172055.161,1024.93,1023.53, 08142013,172056.175,1024.93,1023.53, 08142013,172057.189,1024.96,1023.56, 08142013,172058.204,1024.99,1023.59, 08142013,172059.218,1025,1023.6, 08142013,172100.232,1025,1023.6, 08142013,172101.246,1025,1023.6, 08142013,172102.260,1025,1023.6, 08142013,172103.274,1024.98,1023.58, 08142013,172104.288,1024.94,1023.54, 08142013,172105.302,1024.93,1023.53, 08142013,172106.316,1024.93,1023.53, 08142013,172107.330,1024.94,1023.54, 08142013,172108.344,1024.96,1023.56, 08142013,172109.358,1024.96,1023.56, 08142013,172110.372,1024.92,1023.52, 08142013,172111.386,1024.91,1023.51, 08142013,172112.400,1024.93,1023.53, 08142013,172113.414,1024.93,1023.53, 08142013,172114.428,1024.97,1023.57, 08142013,172115.442,1025.03,1023.63, 08142013,172116.456,1025.02,1023.62, 08142013,172117.470,1024.98,1023.58, 08142013,172118.484,1024.94,1023.54, 08142013,172119.499,1024.93,1023.53, 08142013,172120.513,1024.94,1023.54, 08142013,172121.527,1024.96,1023.56, 08142013,172122.541,1024.97,1023.57, 08142013,172123.555,1024.98,1023.58, 08142013,172124.569,1024.98,1023.58, 08142013,172125.583,1024.99,1023.59, 08142013,172126.597,1024.99,1023.59, 08142013,172127.611,1024.98,1023.58, 08142013,172128.625,1024.94,1023.54, 08142013,172129.639,1024.92,1023.52, 08142013,172130.653,1024.92,1023.52, 08142013,172131.667,1024.93,1023.53, 08142013,172132.681,1024.95,1023.55, 08142013,172133.695,1024.96,1023.56, 08142013,172134.709,1024.96,1023.56, 08142013,172135.723,1024.93,1023.53, 08142013,172136.737,1024.88,1023.48, 08142013,172137.751,1024.86,1023.46, 08142013,172138.765,1024.92,1023.52, 08142013,172139.779,1024.98,1023.58, 08142013,172140.793,1025,1023.6, 08142013,172141.808,1024.99,1023.59, 08142013,172142.822,1024.97,1023.57, 08142013,172143.836,1024.94,1023.54, 08142013,172144.850,1024.93,1023.53, 08142013,172145.864,1024.93,1023.53, 08142013,172146.878,1024.94,1023.54, 08142013,172147.892,1024.96,1023.56, 08142013,172148.906,1024.96,1023.56, 08142013,172149.920,1024.93,1023.53, 08142013,172150.934,1024.91,1023.51, 08142013,172151.948,1024.9,1023.5, 08142013,172152.993,1024.91,1023.51, 08142013,172154.007,1024.93,1023.53, 08142013,172155.021,1024.96,1023.56, 08142013,172156.035,1024.96,1023.56, 08142013,172157.049,1024.96,1023.56, 08142013,172158.063,1024.96,1023.56, 08142013,172159.077,1024.95,1023.55, 08142013,172200.092,1024.93,1023.53, 08142013,172201.106,1024.91,1023.51, 08142013,172202.120,1024.91,1023.51, 08142013,172203.134,1024.94,1023.54, 08142013,172204.148,1024.97,1023.57, 08142013,172205.162,1024.94,1023.54, 08142013,172206.176,1024.89,1023.49, 08142013,172207.190,1024.89,1023.49, 08142013,172208.204,1024.89,1023.49, 08142013,172209.218,1024.92,1023.52, 08142013,172210.232,1024.96,1023.56, 08142013,172211.246,1024.99,1023.59, 08142013,172212.260,1025,1023.6, 08142013,172213.274,1024.96,1023.56, 08142013,172214.288,1024.92,1023.52, 08142013,172215.302,1024.91,1023.51, 08142013,172216.316,1024.9,1023.5, 08142013,172217.330,1024.91,1023.51, 08142013,172218.344,1024.95,1023.55, 08142013,172219.358,1024.95,1023.55, 08142013,172220.372,1024.97,1023.57, 08142013,172221.386,1024.96,1023.56, 08142013,172222.401,1024.9,1023.5, 08142013,172223.415,1024.87,1023.47, 08142013,172224.429,1024.89,1023.49, 08142013,172225.443,1024.94,1023.54, 08142013,172226.457,1024.98,1023.58, 08142013,172227.471,1024.98,1023.58, 08142013,172228.485,1024.94,1023.54, 08142013,172229.499,1024.94,1023.54, 08142013,172230.513,1024.92,1023.52, 08142013,172231.527,1024.93,1023.53, 08142013,172232.541,1024.95,1023.55, 08142013,172233.555,1024.95,1023.55, 08142013,172234.569,1024.95,1023.55, 08142013,172235.583,1024.94,1023.54, 08142013,172236.597,1024.94,1023.54, 08142013,172237.611,1024.93,1023.53, 08142013,172238.625,1024.93,1023.53, 08142013,172239.639,1024.93,1023.53, 08142013,172240.653,1024.91,1023.51, 08142013,172241.667,1024.92,1023.52, 08142013,172242.681,1024.96,1023.56, 08142013,172243.695,1024.96,1023.56, 08142013,172244.710,1024.91,1023.51, 08142013,172245.724,1024.91,1023.51, 08142013,172246.738,1024.93,1023.53, 08142013,172247.752,1024.94,1023.54, 08142013,172248.766,1024.94,1023.54, 08142013,172249.780,1024.95,1023.55, 08142013,172250.794,1024.95,1023.55, 08142013,172251.823,1024.94,1023.54, 08142013,172252.837,1024.9,1023.5, 08142013,172253.852,1024.91,1023.51, 08142013,172254.866,1024.93,1023.53, 08142013,172255.880,1024.94,1023.54, 08142013,172256.894,1024.93,1023.53, 08142013,172257.908,1024.94,1023.54, 08142013,172258.922,1024.95,1023.55, 08142013,172259.936,1024.95,1023.55, 08142013,172300.950,1024.97,1023.57, 08142013,172301.964,1024.96,1023.56, 08142013,172302.978,1024.92,1023.52, 08142013,172303.992,1024.9,1023.5, 08142013,172305.006,1024.91,1023.51, 08142013,172306.020,1024.92,1023.52, 08142013,172307.034,1024.93,1023.53, 08142013,172308.048,1024.93,1023.53, 08142013,172309.062,1024.92,1023.52, 08142013,172310.076,1024.9,1023.5, 08142013,172311.090,1024.9,1023.5, 08142013,172312.104,1024.89,1023.49, 08142013,172313.118,1024.93,1023.53, 08142013,172314.132,1024.97,1023.57, 08142013,172315.146,1024.98,1023.58, 08142013,172316.161,1024.98,1023.58, 08142013,172317.175,1024.98,1023.58, 08142013,172318.189,1024.98,1023.58, 08142013,172319.203,1024.98,1023.58, 08142013,172320.217,1024.96,1023.56, 08142013,172321.231,1024.94,1023.54, 08142013,172322.245,1024.94,1023.54, 08142013,172323.259,1024.93,1023.53, 08142013,172324.273,1024.92,1023.52, 08142013,172325.287,1024.95,1023.55, 08142013,172326.301,1024.98,1023.58, 08142013,172327.315,1024.96,1023.56, 08142013,172328.329,1024.92,1023.52, 08142013,172329.343,1024.9,1023.5, 08142013,172330.357,1024.93,1023.53, 08142013,172331.371,1024.98,1023.58, 08142013,172332.385,1025.01,1023.61, 08142013,172333.399,1025.01,1023.61, 08142013,172334.413,1025,1023.6, 08142013,172335.427,1024.97,1023.57, 08142013,172336.441,1024.95,1023.55, 08142013,172337.455,1024.94,1023.54, 08142013,172338.470,1024.92,1023.52, 08142013,172339.484,1024.92,1023.52, 08142013,172340.498,1024.92,1023.52, 08142013,172341.512,1024.95,1023.55, 08142013,172342.526,1024.98,1023.58, 08142013,172343.540,1025,1023.6, 08142013,172344.554,1025,1023.6, 08142013,172345.568,1025,1023.6, 08142013,172346.582,1024.99,1023.59, 08142013,172347.596,1024.93,1023.53, 08142013,172348.610,1024.92,1023.52, 08142013,172349.624,1024.93,1023.53, 08142013,172350.638,1024.93,1023.53, 08142013,172351.652,1024.89,1023.49, 08142013,172352.666,1024.87,1023.47, 08142013,172353.680,1024.86,1023.46, 08142013,172354.694,1024.88,1023.48, 08142013,172355.708,1024.9,1023.5, 08142013,172356.722,1024.93,1023.53, 08142013,172357.736,1024.95,1023.55, 08142013,172358.750,1024.97,1023.57, 08142013,172359.764,1024.98,1023.58, 08142013,172400.779,1024.98,1023.58, 08142013,172401.793,1024.94,1023.54, 08142013,172402.807,1024.94,1023.54, 08142013,172403.821,1024.91,1023.51, 08142013,172404.835,1024.9,1023.5, 08142013,172405.849,1024.91,1023.51, 08142013,172406.863,1024.93,1023.53, 08142013,172407.877,1024.95,1023.55, 08142013,172408.891,1024.95,1023.55, 08142013,172409.905,1024.94,1023.54, 08142013,172410.919,1024.95,1023.55, 08142013,172411.933,1024.95,1023.55, 08142013,172412.947,1024.96,1023.56, 08142013,172413.961,1024.96,1023.56, 08142013,172414.975,1024.95,1023.55, 08142013,172415.989,1024.94,1023.54, 08142013,172417.003,1024.93,1023.53, 08142013,172418.017,1024.92,1023.52, 08142013,172419.031,1024.91,1023.51, 08142013,172420.045,1024.88,1023.48, 08142013,172421.059,1024.85,1023.45, 08142013,172422.073,1024.91,1023.51, 08142013,172423.088,1024.97,1023.57, 08142013,172424.148,1024.99,1023.59, 08142013,172425.162,1024.99,1023.59, 08142013,172426.176,1024.98,1023.58, 08142013,172427.191,1024.95,1023.55, 08142013,172428.205,1024.93,1023.53, 08142013,172429.219,1024.91,1023.51, 08142013,172430.233,1024.91,1023.51, 08142013,172431.247,1024.91,1023.51, 08142013,172432.261,1024.91,1023.51, 08142013,172433.275,1024.92,1023.52, 08142013,172434.289,1024.93,1023.53, 08142013,172435.303,1024.93,1023.53, 08142013,172436.317,1024.93,1023.53, 08142013,172437.331,1024.94,1023.54, 08142013,172438.345,1024.95,1023.55, 08142013,172439.359,1024.99,1023.59, 08142013,172440.373,1025.02,1023.62, 08142013,172441.387,1024.99,1023.59, 08142013,172442.401,1024.92,1023.52, 08142013,172443.415,1024.89,1023.49, 08142013,172444.429,1024.86,1023.46, 08142013,172445.443,1024.87,1023.47, 08142013,172446.457,1024.94,1023.54, 08142013,172447.471,1024.94,1023.54, 08142013,172448.485,1025,1023.6, 08142013,172449.500,1025.02,1023.62, 08142013,172450.514,1024.99,1023.59, 08142013,172451.528,1024.94,1023.54, 08142013,172452.542,1024.94,1023.54, 08142013,172453.556,1024.97,1023.57, 08142013,172454.570,1024.98,1023.58, 08142013,172455.584,1024.95,1023.55, 08142013,172456.598,1024.9,1023.5, 08142013,172457.612,1024.9,1023.5, 08142013,172458.626,1024.9,1023.5, 08142013,172459.640,1024.92,1023.52, 08142013,172500.654,1024.95,1023.55, 08142013,172501.668,1024.96,1023.56, 08142013,172502.682,1024.9,1023.5, 08142013,172503.696,1024.89,1023.49, 08142013,172504.710,1024.92,1023.52, 08142013,172505.724,1024.96,1023.56, 08142013,172506.754,1024.97,1023.57, 08142013,172507.768,1024.97,1023.57, 08142013,172508.782,1024.97,1023.57, 08142013,172509.796,1024.96,1023.56, 08142013,172510.810,1024.96,1023.56, 08142013,172511.824,1024.95,1023.55, 08142013,172512.838,1024.94,1023.54, 08142013,172513.852,1024.93,1023.53, 08142013,172514.866,1024.95,1023.55, 08142013,172515.896,1024.97,1023.57, 08142013,172516.910,1024.98,1023.58, 08142013,172517.924,1024.95,1023.55, 08142013,172518.938,1024.94,1023.54, 08142013,172519.952,1024.94,1023.54, 08142013,172520.966,1024.94,1023.54, 08142013,172521.980,1024.95,1023.55, 08142013,172522.994,1024.95,1023.55, 08142013,172524.008,1024.94,1023.54, 08142013,172525.022,1024.93,1023.53, 08142013,172526.036,1024.94,1023.54, 08142013,172527.050,1024.95,1023.55, 08142013,172528.064,1024.97,1023.57, 08142013,172529.078,1024.97,1023.57, 08142013,172530.093,1024.97,1023.57, 08142013,172531.107,1024.98,1023.58, 08142013,172532.121,1024.96,1023.56, 08142013,172533.135,1024.93,1023.53, 08142013,172534.164,1024.91,1023.51, 08142013,172535.178,1024.92,1023.52, 08142013,172536.192,1024.95,1023.55, 08142013,172537.206,1024.97,1023.57, 08142013,172538.236,1024.97,1023.57, 08142013,172539.250,1024.97,1023.57, 08142013,172540.264,1024.97,1023.57, 08142013,172541.278,1024.96,1023.56, 08142013,172542.292,1024.96,1023.56, 08142013,172543.306,1024.95,1023.55, 08142013,172544.320,1024.93,1023.53, 08142013,172545.334,1024.92,1023.52, 08142013,172546.348,1024.94,1023.54, 08142013,172547.363,1024.95,1023.55, 08142013,172548.392,1024.94,1023.54, 08142013,172549.406,1024.94,1023.54, 08142013,172550.420,1024.93,1023.53, 08142013,172551.434,1024.95,1023.55, 08142013,172552.448,1024.99,1023.59, 08142013,172553.462,1025,1023.6, 08142013,172554.476,1024.98,1023.58, 08142013,172555.490,1024.94,1023.54, 08142013,172556.505,1024.91,1023.51, 08142013,172557.519,1024.91,1023.51, 08142013,172558.533,1024.93,1023.53, 08142013,172559.547,1024.97,1023.57, 08142013,172600.561,1024.97,1023.57, 08142013,172601.575,1024.99,1023.59, 08142013,172602.589,1024.99,1023.59, 08142013,172603.603,1024.96,1023.56, 08142013,172604.617,1024.95,1023.55, 08142013,172605.631,1024.94,1023.54, 08142013,172606.645,1024.94,1023.54, 08142013,172607.659,1024.94,1023.54, 08142013,172608.673,1024.93,1023.53, 08142013,172609.687,1024.96,1023.56, 08142013,172610.701,1024.96,1023.56, 08142013,172611.715,1024.98,1023.58, 08142013,172612.729,1024.99,1023.59, 08142013,172613.743,1024.98,1023.58, 08142013,172614.757,1024.92,1023.52, 08142013,172615.771,1024.88,1023.48, 08142013,172616.785,1024.87,1023.47, 08142013,172617.799,1024.89,1023.49, 08142013,172618.814,1024.93,1023.53, 08142013,172619.843,1024.95,1023.55, 08142013,172620.857,1024.94,1023.54, 08142013,172621.871,1024.94,1023.54, 08142013,172622.885,1024.93,1023.53, 08142013,172623.899,1024.91,1023.51, 08142013,172624.913,1024.9,1023.5, 08142013,172625.927,1024.89,1023.49, 08142013,172626.941,1024.89,1023.49, 08142013,172627.956,1024.89,1023.49, 08142013,172628.970,1024.88,1023.48, 08142013,172629.984,1024.92,1023.52, 08142013,172630.998,1025,1023.6, 08142013,172632.012,1025.02,1023.62, 08142013,172633.026,1025.02,1023.62, 08142013,172634.040,1025,1023.6, 08142013,172635.054,1024.93,1023.53, 08142013,172636.068,1024.87,1023.47, 08142013,172637.082,1024.87,1023.47, 08142013,172638.096,1024.9,1023.5, 08142013,172639.110,1024.93,1023.53, 08142013,172640.124,1024.94,1023.54, 08142013,172641.138,1024.94,1023.54, 08142013,172642.152,1024.94,1023.54, 08142013,172643.166,1024.95,1023.55, 08142013,172644.180,1024.95,1023.55, 08142013,172645.194,1024.92,1023.52, 08142013,172646.208,1024.87,1023.47, 08142013,172647.222,1024.85,1023.45, 08142013,172648.236,1024.83,1023.43, 08142013,172649.250,1024.82,1023.42, 08142013,172650.265,1024.83,1023.43, 08142013,172651.294,1024.85,1023.45, 08142013,172652.308,1024.9,1023.5, 08142013,172653.322,1024.93,1023.53, 08142013,172654.336,1024.93,1023.53, 08142013,172655.350,1024.93,1023.53, 08142013,172656.364,1024.92,1023.52, 08142013,172657.378,1024.92,1023.52, 08142013,172658.393,1024.92,1023.52, 08142013,172659.407,1024.89,1023.49, 08142013,172700.421,1024.84,1023.44, 08142013,172701.435,1024.84,1023.44, 08142013,172702.449,1024.84,1023.44, 08142013,172703.463,1024.85,1023.45, 08142013,172704.477,1024.86,1023.46, 08142013,172705.491,1024.85,1023.45, 08142013,172706.505,1024.84,1023.44, 08142013,172707.519,1024.83,1023.43, 08142013,172708.533,1024.84,1023.44, 08142013,172709.547,1024.89,1023.49, 08142013,172710.561,1024.92,1023.52, 08142013,172711.575,1024.91,1023.51, 08142013,172712.589,1024.91,1023.51, 08142013,172713.603,1024.88,1023.48, 08142013,172714.617,1024.87,1023.47, 08142013,172715.631,1024.87,1023.47, 08142013,172716.645,1024.88,1023.48, 08142013,172717.659,1024.88,1023.48, 08142013,172718.673,1024.89,1023.49, 08142013,172719.687,1024.9,1023.5, 08142013,172720.702,1024.9,1023.5, 08142013,172721.716,1024.89,1023.49, 08142013,172722.730,1024.89,1023.49, 08142013,172723.744,1024.89,1023.49, 08142013,172724.758,1024.88,1023.48, 08142013,172725.772,1024.87,1023.47, 08142013,172726.786,1024.89,1023.49, 08142013,172727.800,1024.9,1023.5, 08142013,172728.814,1024.85,1023.45, 08142013,172729.828,1024.81,1023.41, 08142013,172730.842,1024.81,1023.41, 08142013,172731.856,1024.85,1023.45, 08142013,172732.870,1024.89,1023.49, 08142013,172733.884,1024.89,1023.49, 08142013,172734.898,1024.93,1023.53, 08142013,172735.912,1024.89,1023.49, 08142013,172736.926,1024.88,1023.48, 08142013,172737.940,1024.87,1023.47, 08142013,172738.954,1024.86,1023.46, 08142013,172739.968,1024.87,1023.47, 08142013,172740.982,1024.93,1023.53, 08142013,172741.996,1024.97,1023.57, 08142013,172743.011,1024.95,1023.55, 08142013,172744.025,1024.87,1023.47, 08142013,172745.039,1024.87,1023.47, 08142013,172746.053,1024.83,1023.43, 08142013,172747.067,1024.85,1023.45, 08142013,172748.081,1024.89,1023.49, 08142013,172749.095,1024.9,1023.5, 08142013,172750.109,1024.89,1023.49, 08142013,172751.123,1024.87,1023.47, 08142013,172752.137,1024.87,1023.47, 08142013,172753.151,1024.9,1023.5, 08142013,172754.165,1024.91,1023.51, 08142013,172755.179,1024.91,1023.51, 08142013,172756.193,1024.91,1023.51, 08142013,172757.207,1024.91,1023.51, 08142013,172758.221,1024.92,1023.52, 08142013,172759.235,1024.93,1023.53, 08142013,172800.249,1024.92,1023.52, 08142013,172801.263,1024.84,1023.44, 08142013,172802.277,1024.82,1023.42, 08142013,172803.291,1024.86,1023.46, 08142013,172804.305,1024.91,1023.51, 08142013,172805.320,1024.89,1023.49, 08142013,172806.334,1024.85,1023.45, 08142013,172807.348,1024.85,1023.45, 08142013,172808.362,1024.85,1023.45, 08142013,172809.376,1024.86,1023.46, 08142013,172810.390,1024.89,1023.49, 08142013,172811.404,1024.92,1023.52, 08142013,172812.418,1024.92,1023.52, 08142013,172813.432,1024.9,1023.5, 08142013,172814.446,1024.86,1023.46, 08142013,172815.460,1024.84,1023.44, 08142013,172816.474,1024.85,1023.45, 08142013,172817.488,1024.87,1023.47, 08142013,172818.502,1024.87,1023.47, 08142013,172819.516,1024.9,1023.5, 08142013,172820.530,1024.92,1023.52, 08142013,172821.544,1024.92,1023.52, 08142013,172822.558,1024.9,1023.5, 08142013,172823.572,1024.87,1023.47, 08142013,172824.586,1024.86,1023.46, 08142013,172825.616,1024.89,1023.49, 08142013,172826.630,1024.93,1023.53, 08142013,172827.644,1024.88,1023.48, 08142013,172828.658,1024.88,1023.48, 08142013,172829.672,1024.86,1023.46, 08142013,172830.686,1024.87,1023.47, 08142013,172831.700,1024.89,1023.49, 08142013,172832.714,1024.91,1023.51, 08142013,172833.728,1024.91,1023.51, 08142013,172834.742,1024.91,1023.51, 08142013,172835.756,1024.9,1023.5, 08142013,172836.771,1024.9,1023.5, 08142013,172837.785,1024.89,1023.49, 08142013,172838.799,1024.9,1023.5, 08142013,172839.813,1024.9,1023.5, 08142013,172840.827,1024.86,1023.46, 08142013,172841.841,1024.82,1023.42, 08142013,172842.855,1024.79,1023.39, 08142013,172843.869,1024.86,1023.46, 08142013,172844.883,1024.91,1023.51, 08142013,172845.897,1024.93,1023.53, 08142013,172846.911,1024.93,1023.53, 08142013,172847.925,1024.93,1023.53, 08142013,172848.939,1024.9,1023.5, 08142013,172849.953,1024.88,1023.48, 08142013,172850.967,1024.86,1023.46, 08142013,172851.981,1024.85,1023.45, 08142013,172852.995,1024.85,1023.45, 08142013,172854.009,1024.85,1023.45, 08142013,172855.023,1024.83,1023.43, 08142013,172856.037,1024.83,1023.43, 08142013,172857.051,1024.83,1023.43, 08142013,172858.065,1024.84,1023.44, 08142013,172859.080,1024.84,1023.44, 08142013,172900.094,1024.85,1023.45, 08142013,172901.108,1024.85,1023.45, 08142013,172902.122,1024.85,1023.45, 08142013,172903.136,1024.85,1023.45, 08142013,172904.150,1024.86,1023.46, 08142013,172905.164,1024.88,1023.48, 08142013,172906.178,1024.88,1023.48, 08142013,172907.192,1024.88,1023.48, 08142013,172908.222,1024.88,1023.48, 08142013,172909.236,1024.87,1023.47, 08142013,172910.250,1024.87,1023.47, 08142013,172911.264,1024.87,1023.47, 08142013,172912.278,1024.87,1023.47, 08142013,172913.292,1024.86,1023.46, 08142013,172914.306,1024.87,1023.47, 08142013,172915.320,1024.87,1023.47, 08142013,172916.334,1024.88,1023.48, 08142013,172917.348,1024.88,1023.48, 08142013,172918.362,1024.85,1023.45, 08142013,172919.376,1024.83,1023.43, 08142013,172920.390,1024.85,1023.45, 08142013,172921.404,1024.85,1023.45, 08142013,172922.418,1024.9,1023.5, 08142013,172923.432,1024.94,1023.54, 08142013,172924.446,1024.92,1023.52, 08142013,172925.460,1024.86,1023.46, 08142013,172926.474,1024.83,1023.43, 08142013,172927.488,1024.82,1023.42, 08142013,172928.502,1024.86,1023.46, 08142013,172929.516,1024.89,1023.49, 08142013,172930.531,1024.89,1023.49, 08142013,172931.545,1024.89,1023.49, 08142013,172932.559,1024.89,1023.49, 08142013,172933.573,1024.89,1023.49, 08142013,172934.587,1024.89,1023.49, 08142013,172935.601,1024.89,1023.49, 08142013,172936.615,1024.89,1023.49, 08142013,172937.629,1024.88,1023.48, 08142013,172938.643,1024.88,1023.48, 08142013,172939.657,1024.88,1023.48, 08142013,172940.671,1024.88,1023.48, 08142013,172941.685,1024.88,1023.48, 08142013,172942.699,1024.88,1023.48, 08142013,172943.713,1024.89,1023.49, 08142013,172944.727,1024.88,1023.48, 08142013,172945.741,1024.85,1023.45, 08142013,172946.755,1024.83,1023.43, 08142013,172947.769,1024.86,1023.46, 08142013,172948.783,1024.9,1023.5, 08142013,172949.797,1024.9,1023.5, 08142013,172950.811,1024.88,1023.48, 08142013,172951.825,1024.88,1023.48, 08142013,172952.840,1024.93,1023.53, 08142013,172953.854,1024.93,1023.53, 08142013,172954.868,1024.95,1023.55, 08142013,172955.882,1024.89,1023.49, 08142013,172956.896,1024.83,1023.43, 08142013,172957.910,1024.79,1023.39, 08142013,172958.924,1024.84,1023.44, 08142013,172959.938,1024.91,1023.51, 08142013,173000.952,1024.96,1023.56, 08142013,173001.966,1024.96,1023.56, 08142013,173002.980,1024.96,1023.56, 08142013,173003.994,1024.91,1023.51, 08142013,173005.008,1024.87,1023.47, 08142013,173006.022,1024.87,1023.47, 08142013,173007.036,1024.9,1023.5, 08142013,173008.050,1024.91,1023.51, 08142013,173009.064,1024.89,1023.49, 08142013,173010.078,1024.84,1023.44, 08142013,173011.092,1024.83,1023.43, 08142013,173012.106,1024.87,1023.47, 08142013,173013.120,1024.87,1023.47, 08142013,173014.134,1024.92,1023.52, 08142013,173015.149,1024.97,1023.57, 08142013,173016.163,1024.97,1023.57, 08142013,173017.177,1024.94,1023.54, 08142013,173018.191,1024.91,1023.51, 08142013,173019.205,1024.9,1023.5, 08142013,173020.219,1024.89,1023.49, 08142013,173021.233,1024.89,1023.49, 08142013,173022.247,1024.89,1023.49, 08142013,173023.261,1024.89,1023.49, 08142013,173024.275,1024.89,1023.49, 08142013,173025.289,1024.9,1023.5, 08142013,173026.303,1024.91,1023.51, 08142013,173027.317,1024.9,1023.5, 08142013,173028.331,1024.9,1023.5, 08142013,173029.345,1024.9,1023.5, 08142013,173030.359,1024.9,1023.5, 08142013,173031.373,1024.88,1023.48, 08142013,173032.387,1024.87,1023.47, 08142013,173033.401,1024.87,1023.47, 08142013,173034.415,1024.88,1023.48, 08142013,173035.429,1024.88,1023.48, 08142013,173036.443,1024.9,1023.5, 08142013,173037.458,1024.91,1023.51, 08142013,173038.472,1024.91,1023.51, 08142013,173039.486,1024.91,1023.51, 08142013,173040.500,1024.92,1023.52, 08142013,173041.514,1024.94,1023.54, 08142013,173042.528,1024.92,1023.52, 08142013,173043.542,1024.86,1023.46, 08142013,173044.556,1024.81,1023.41, 08142013,173045.570,1024.82,1023.42, 08142013,173046.584,1024.82,1023.42, 08142013,173047.614,1024.87,1023.47, 08142013,173048.628,1024.91,1023.51, 08142013,173049.642,1024.91,1023.51, 08142013,173050.656,1024.9,1023.5, 08142013,173051.670,1024.9,1023.5, 08142013,173052.684,1024.89,1023.49, 08142013,173053.698,1024.89,1023.49, 08142013,173054.712,1024.9,1023.5, 08142013,173055.726,1024.9,1023.5, 08142013,173056.740,1024.9,1023.5, 08142013,173057.754,1024.9,1023.5, 08142013,173058.768,1024.91,1023.51, 08142013,173059.782,1024.91,1023.51, 08142013,173100.796,1024.9,1023.5, 08142013,173101.810,1024.88,1023.48, 08142013,173102.824,1024.87,1023.47, 08142013,173103.838,1024.87,1023.47, 08142013,173104.852,1024.89,1023.49, 08142013,173105.866,1024.93,1023.53, 08142013,173106.880,1024.95,1023.55, 08142013,173107.895,1024.95,1023.55, 08142013,173108.909,1024.94,1023.54, 08142013,173109.923,1024.89,1023.49, 08142013,173110.937,1024.82,1023.42, 08142013,173111.951,1024.84,1023.44, 08142013,173112.980,1024.89,1023.49, 08142013,173113.994,1024.92,1023.52, 08142013,173115.008,1024.92,1023.52, 08142013,173116.022,1024.91,1023.51, 08142013,173117.037,1024.91,1023.51, 08142013,173118.051,1024.92,1023.52, 08142013,173119.065,1024.92,1023.52, 08142013,173120.079,1024.92,1023.52, 08142013,173121.093,1024.92,1023.52, 08142013,173122.107,1024.92,1023.52, 08142013,173123.121,1024.91,1023.51, 08142013,173124.135,1024.92,1023.52, 08142013,173125.149,1024.91,1023.51, 08142013,173126.163,1024.87,1023.47, 08142013,173127.177,1024.84,1023.44, 08142013,173128.191,1024.85,1023.45, 08142013,173129.205,1024.85,1023.45, 08142013,173130.219,1024.9,1023.5, 08142013,173131.233,1024.9,1023.5, 08142013,173132.247,1024.9,1023.5, 08142013,173133.261,1024.89,1023.49, 08142013,173134.275,1024.88,1023.48, 08142013,173135.305,1024.88,1023.48, 08142013,173136.319,1024.88,1023.48, 08142013,173137.333,1024.88,1023.48, 08142013,173138.347,1024.88,1023.48, 08142013,173139.361,1024.89,1023.49, 08142013,173140.375,1024.9,1023.5, 08142013,173141.389,1024.9,1023.5, 08142013,173142.403,1024.89,1023.49, 08142013,173143.417,1024.89,1023.49, 08142013,173144.431,1024.9,1023.5, 08142013,173145.445,1024.87,1023.47, 08142013,173146.459,1024.84,1023.44, 08142013,173147.473,1024.83,1023.43, 08142013,173148.488,1024.86,1023.46, 08142013,173149.502,1024.86,1023.46, 08142013,173150.516,1024.9,1023.5, 08142013,173151.530,1024.91,1023.51, 08142013,173152.544,1024.91,1023.51, 08142013,173153.558,1024.9,1023.5, 08142013,173154.572,1024.88,1023.48, 08142013,173155.586,1024.89,1023.49, 08142013,173156.600,1024.85,1023.45, 08142013,173157.614,1024.82,1023.42, 08142013,173158.628,1024.83,1023.43, 08142013,173159.642,1024.83,1023.43, 08142013,173200.656,1024.88,1023.48, 08142013,173201.670,1024.91,1023.51, 08142013,173202.684,1024.9,1023.5, 08142013,173203.698,1024.88,1023.48, 08142013,173204.712,1024.88,1023.48, 08142013,173205.726,1024.88,1023.48, 08142013,173206.740,1024.88,1023.48, 08142013,173207.754,1024.88,1023.48, 08142013,173208.768,1024.88,1023.48, 08142013,173209.782,1024.88,1023.48, 08142013,173210.797,1024.88,1023.48, 08142013,173211.811,1024.88,1023.48, 08142013,173212.825,1024.87,1023.47, 08142013,173213.839,1024.86,1023.46, 08142013,173214.853,1024.84,1023.44, 08142013,173215.867,1024.79,1023.39, 08142013,173216.881,1024.81,1023.41, 08142013,173217.895,1024.83,1023.43, 08142013,173218.909,1024.86,1023.46, 08142013,173219.923,1024.88,1023.48, 08142013,173220.937,1024.88,1023.48, 08142013,173221.951,1024.88,1023.48, 08142013,173222.965,1024.86,1023.46, 08142013,173223.979,1024.84,1023.44, 08142013,173224.993,1024.83,1023.43, 08142013,173226.007,1024.82,1023.42, 08142013,173227.021,1024.83,1023.43, 08142013,173228.035,1024.85,1023.45, 08142013,173229.049,1024.86,1023.46, 08142013,173230.063,1024.85,1023.45, 08142013,173231.077,1024.85,1023.45, 08142013,173232.091,1024.87,1023.47, 08142013,173233.106,1024.87,1023.47, 08142013,173234.135,1024.89,1023.49, 08142013,173235.149,1024.89,1023.49, 08142013,173236.163,1024.85,1023.45, 08142013,173237.177,1024.83,1023.43, 08142013,173238.191,1024.83,1023.43, 08142013,173239.205,1024.83,1023.43, 08142013,173240.219,1024.84,1023.44, 08142013,173241.233,1024.87,1023.47, 08142013,173242.248,1024.89,1023.49, 08142013,173243.262,1024.9,1023.5, 08142013,173244.276,1024.9,1023.5, 08142013,173245.290,1024.9,1023.5, 08142013,173246.319,1024.88,1023.48, 08142013,173247.333,1024.86,1023.46, 08142013,173248.347,1024.85,1023.45, 08142013,173249.361,1024.8,1023.4, 08142013,173250.375,1024.8,1023.4, 08142013,173251.390,1024.83,1023.43, 08142013,173252.404,1024.9,1023.5, 08142013,173253.418,1024.93,1023.53, 08142013,173254.432,1024.92,1023.52, 08142013,173255.446,1024.92,1023.52, 08142013,173256.460,1024.88,1023.48, 08142013,173257.474,1024.85,1023.45, 08142013,173258.488,1024.84,1023.44, 08142013,173259.502,1024.85,1023.45, 08142013,173300.516,1024.88,1023.48, 08142013,173301.530,1024.88,1023.48, 08142013,173302.544,1024.88,1023.48, 08142013,173303.558,1024.88,1023.48, 08142013,173304.572,1024.87,1023.47, 08142013,173305.586,1024.89,1023.49, 08142013,173306.600,1024.88,1023.48, 08142013,173307.614,1024.86,1023.46, 08142013,173308.628,1024.86,1023.46, 08142013,173309.642,1024.87,1023.47, 08142013,173310.656,1024.88,1023.48, 08142013,173311.670,1024.88,1023.48, 08142013,173312.685,1024.88,1023.48, 08142013,173313.699,1024.88,1023.48, 08142013,173314.713,1024.88,1023.48, 08142013,173315.727,1024.88,1023.48, 08142013,173316.741,1024.87,1023.47, 08142013,173317.770,1024.87,1023.47, 08142013,173318.784,1024.88,1023.48, 08142013,173319.798,1024.88,1023.48, 08142013,173320.812,1024.88,1023.48, 08142013,173321.827,1024.86,1023.46, 08142013,173322.856,1024.86,1023.46, 08142013,173323.870,1024.89,1023.49, 08142013,173324.884,1024.89,1023.49, 08142013,173325.898,1024.88,1023.48, 08142013,173326.912,1024.86,1023.46, 08142013,173327.926,1024.86,1023.46, 08142013,173328.956,1024.88,1023.48, 08142013,173329.970,1024.9,1023.5, 08142013,173330.984,1024.91,1023.51, 08142013,173331.998,1024.89,1023.49, 08142013,173333.012,1024.88,1023.48, 08142013,173334.026,1024.86,1023.46, 08142013,173335.040,1024.86,1023.46, 08142013,173336.054,1024.86,1023.46, 08142013,173337.068,1024.87,1023.47, 08142013,173338.082,1024.85,1023.45, 08142013,173339.096,1024.84,1023.44, 08142013,173340.111,1024.84,1023.44, 08142013,173341.125,1024.84,1023.44, 08142013,173342.139,1024.85,1023.45, 08142013,173343.153,1024.87,1023.47, 08142013,173344.167,1024.87,1023.47, 08142013,173345.181,1024.86,1023.46, 08142013,173346.195,1024.82,1023.42, 08142013,173347.209,1024.82,1023.42, 08142013,173348.223,1024.72,1023.32, 08142013,173349.237,1024.76,1023.36, 08142013,173350.251,1024.8,1023.4, 08142013,173351.265,1024.85,1023.45, 08142013,173352.279,1024.88,1023.48, 08142013,173353.309,1024.87,1023.47, 08142013,173354.323,1024.87,1023.47, 08142013,173355.337,1024.86,1023.46, 08142013,173356.351,1024.84,1023.44, 08142013,173357.381,1024.83,1023.43, 08142013,173358.395,1024.83,1023.43, 08142013,173359.409,1024.82,1023.42, 08142013,173400.423,1024.81,1023.41, 08142013,173401.437,1024.81,1023.41, 08142013,173402.451,1024.81,1023.41, 08142013,173403.465,1024.82,1023.42, 08142013,173404.479,1024.83,1023.43, 08142013,173405.493,1024.84,1023.44, 08142013,173406.507,1024.85,1023.45, 08142013,173407.521,1024.85,1023.45, 08142013,173408.535,1024.88,1023.48, 08142013,173409.565,1024.88,1023.48, 08142013,173410.579,1024.88,1023.48, 08142013,173411.593,1024.85,1023.45, 08142013,173412.607,1024.84,1023.44, 08142013,173413.621,1024.84,1023.44, 08142013,173414.635,1024.85,1023.45, 08142013,173415.649,1024.89,1023.49, 08142013,173416.663,1024.92,1023.52, 08142013,173417.677,1024.92,1023.52, 08142013,173418.691,1024.9,1023.5, 08142013,173419.705,1024.9,1023.5, 08142013,173420.719,1024.86,1023.46, 08142013,173421.733,1024.84,1023.44, 08142013,173422.747,1024.85,1023.45, 08142013,173423.761,1024.88,1023.48, 08142013,173424.775,1024.9,1023.5, 08142013,173425.789,1024.87,1023.47, 08142013,173426.803,1024.86,1023.46, 08142013,173427.817,1024.86,1023.46, 08142013,173428.832,1024.86,1023.46, 08142013,173429.846,1024.87,1023.47, 08142013,173430.860,1024.86,1023.46, 08142013,173431.874,1024.85,1023.45, 08142013,173432.888,1024.86,1023.46, 08142013,173433.902,1024.87,1023.47, 08142013,173434.916,1024.88,1023.48, 08142013,173435.930,1024.88,1023.48, 08142013,173436.944,1024.88,1023.48, 08142013,173437.974,1024.9,1023.5, 08142013,173438.988,1024.9,1023.5, 08142013,173440.002,1024.92,1023.52, 08142013,173441.016,1024.92,1023.52, 08142013,173442.030,1024.91,1023.51, 08142013,173443.044,1024.89,1023.49, 08142013,173444.058,1024.89,1023.49, 08142013,173445.072,1024.9,1023.5, 08142013,173446.086,1024.9,1023.5, 08142013,173447.100,1024.87,1023.47, 08142013,173448.114,1024.87,1023.47, 08142013,173449.128,1024.9,1023.5, 08142013,173450.142,1024.9,1023.5, 08142013,173451.156,1024.91,1023.51, 08142013,173452.170,1024.89,1023.49, 08142013,173453.184,1024.87,1023.47, 08142013,173454.198,1024.9,1023.5, 08142013,173455.212,1024.95,1023.55, 08142013,173456.226,1024.94,1023.54, 08142013,173457.240,1024.9,1023.5, 08142013,173458.254,1024.87,1023.47, 08142013,173459.268,1024.85,1023.45, 08142013,173500.283,1024.87,1023.47, 08142013,173501.297,1024.87,1023.47, 08142013,173502.311,1024.9,1023.5, 08142013,173503.325,1024.91,1023.51, 08142013,173504.339,1024.9,1023.5, 08142013,173505.353,1024.9,1023.5, 08142013,173506.367,1024.9,1023.5, 08142013,173507.381,1024.91,1023.51, 08142013,173508.395,1024.88,1023.48, 08142013,173509.409,1024.82,1023.42, 08142013,173510.423,1024.82,1023.42, 08142013,173511.437,1024.86,1023.46, 08142013,173512.451,1024.86,1023.46, 08142013,173513.465,1024.88,1023.48, 08142013,173514.479,1024.89,1023.49, 08142013,173515.493,1024.89,1023.49, 08142013,173516.507,1024.89,1023.49, 08142013,173517.521,1024.88,1023.48, 08142013,173518.535,1024.88,1023.48, 08142013,173519.549,1024.9,1023.5, 08142013,173520.563,1024.93,1023.53, 08142013,173521.577,1024.89,1023.49, 08142013,173522.592,1024.89,1023.49, 08142013,173523.606,1024.88,1023.48, 08142013,173524.635,1024.87,1023.47, 08142013,173525.649,1024.87,1023.47, 08142013,173526.663,1024.87,1023.47, 08142013,173527.677,1024.87,1023.47, 08142013,173528.691,1024.88,1023.48, 08142013,173529.705,1024.88,1023.48, 08142013,173530.719,1024.87,1023.47, 08142013,173531.734,1024.87,1023.47, 08142013,173532.748,1024.88,1023.48, 08142013,173533.762,1024.88,1023.48, 08142013,173534.776,1024.9,1023.5, 08142013,173535.790,1024.9,1023.5, 08142013,173536.804,1024.9,1023.5, 08142013,173537.818,1024.9,1023.5, 08142013,173538.832,1024.87,1023.47, 08142013,173539.846,1024.84,1023.44, 08142013,173540.860,1024.84,1023.44, 08142013,173541.874,1024.83,1023.43, 08142013,173542.888,1024.86,1023.46, 08142013,173543.902,1024.87,1023.47, 08142013,173544.916,1024.87,1023.47, 08142013,173545.930,1024.86,1023.46, 08142013,173546.944,1024.86,1023.46, 08142013,173547.958,1024.87,1023.47, 08142013,173548.972,1024.89,1023.49, 08142013,173549.986,1024.89,1023.49, 08142013,173551.000,1024.89,1023.49, 08142013,173552.014,1024.89,1023.49, 08142013,173553.028,1024.9,1023.5, 08142013,173554.043,1024.85,1023.45, 08142013,173555.057,1024.82,1023.42, 08142013,173556.071,1024.82,1023.42, 08142013,173557.085,1024.86,1023.46, 08142013,173558.099,1024.9,1023.5, 08142013,173559.113,1024.9,1023.5, 08142013,173600.127,1024.88,1023.48, 08142013,173601.142,1024.86,1023.46, 08142013,173602.157,1024.86,1023.46, 08142013,173603.172,1024.88,1023.48, 08142013,173604.187,1024.88,1023.48, 08142013,173605.202,1024.9,1023.5, 08142013,173606.217,1024.89,1023.49, 08142013,173607.232,1024.88,1023.48, 08142013,173608.247,1024.89,1023.49, 08142013,173609.262,1024.89,1023.49, 08142013,173610.277,1024.87,1023.47, 08142013,173611.292,1024.86,1023.46, 08142013,173612.307,1024.87,1023.47, 08142013,173613.322,1024.87,1023.47, 08142013,173614.337,1024.86,1023.46, 08142013,173615.352,1024.86,1023.46, 08142013,173616.367,1024.86,1023.46, 08142013,173617.382,1024.88,1023.48, 08142013,173618.397,1024.94,1023.54, 08142013,173619.412,1024.95,1023.55, 08142013,173620.427,1024.93,1023.53, 08142013,173621.442,1024.87,1023.47, 08142013,173622.457,1024.85,1023.45, 08142013,173623.472,1024.85,1023.45, 08142013,173624.487,1024.86,1023.46, 08142013,173625.502,1024.87,1023.47, 08142013,173626.517,1024.87,1023.47, 08142013,173627.532,1024.89,1023.49, 08142013,173628.547,1024.94,1023.54, 08142013,173629.561,1024.95,1023.55, 08142013,173630.576,1024.91,1023.51, 08142013,173631.591,1024.88,1023.48, 08142013,173632.606,1024.85,1023.45, 08142013,173633.621,1024.85,1023.45, 08142013,173634.636,1024.9,1023.5, 08142013,173635.651,1024.93,1023.53, 08142013,173636.666,1024.93,1023.53, 08142013,173637.681,1024.95,1023.55, 08142013,173638.696,1024.95,1023.55, 08142013,173639.711,1024.95,1023.55, 08142013,173640.726,1024.93,1023.53, 08142013,173641.741,1024.87,1023.47, 08142013,173642.756,1024.83,1023.43, 08142013,173643.771,1024.86,1023.46, 08142013,173644.786,1024.93,1023.53, 08142013,173645.801,1024.97,1023.57, 08142013,173646.816,1024.98,1023.58, 08142013,173647.831,1024.98,1023.58, 08142013,173648.846,1024.92,1023.52, 08142013,173649.861,1024.86,1023.46, 08142013,173650.876,1024.85,1023.45, 08142013,173651.891,1024.86,1023.46, 08142013,173652.906,1024.9,1023.5, 08142013,173653.921,1024.92,1023.52, 08142013,173654.936,1024.92,1023.52, 08142013,173655.951,1024.92,1023.52, 08142013,173656.966,1024.92,1023.52, 08142013,173657.981,1024.93,1023.53, 08142013,173658.996,1024.93,1023.53, 08142013,173700.011,1024.93,1023.53, 08142013,173701.026,1024.93,1023.53, 08142013,173702.040,1024.88,1023.48, 08142013,173703.055,1024.85,1023.45, 08142013,173704.070,1024.85,1023.45, 08142013,173705.085,1024.85,1023.45, 08142013,173706.100,1024.86,1023.46, 08142013,173707.115,1024.88,1023.48, 08142013,173708.130,1024.89,1023.49, 08142013,173709.145,1024.91,1023.51, 08142013,173710.160,1024.91,1023.51, 08142013,173711.175,1024.93,1023.53, 08142013,173712.190,1024.93,1023.53, 08142013,173713.205,1024.92,1023.52, 08142013,173714.220,1024.92,1023.52, 08142013,173715.235,1024.91,1023.51, 08142013,173716.250,1024.92,1023.52, 08142013,173717.265,1024.93,1023.53, 08142013,173718.280,1024.93,1023.53, 08142013,173719.295,1024.92,1023.52, 08142013,173720.326,1024.9,1023.5, 08142013,173721.341,1024.9,1023.5, 08142013,173722.355,1024.88,1023.48, 08142013,173723.370,1024.88,1023.48, 08142013,173724.385,1024.91,1023.51, 08142013,173725.400,1024.93,1023.53, 08142013,173726.415,1024.92,1023.52, 08142013,173727.430,1024.88,1023.48, 08142013,173728.445,1024.87,1023.47, 08142013,173729.460,1024.87,1023.47, 08142013,173730.475,1024.85,1023.45, 08142013,173731.490,1024.85,1023.45, 08142013,173732.505,1024.88,1023.48, 08142013,173733.520,1024.92,1023.52, 08142013,173734.535,1024.93,1023.53, 08142013,173735.550,1024.91,1023.51, 08142013,173736.565,1024.89,1023.49, 08142013,173737.580,1024.87,1023.47, 08142013,173738.595,1024.84,1023.44, 08142013,173739.610,1024.84,1023.44, 08142013,173740.625,1024.83,1023.43, 08142013,173741.640,1024.88,1023.48, 08142013,173742.655,1024.9,1023.5, 08142013,173743.670,1024.88,1023.48, 08142013,173744.685,1024.87,1023.47, 08142013,173745.700,1024.88,1023.48, 08142013,173746.715,1024.91,1023.51, 08142013,173747.730,1024.94,1023.54, 08142013,173748.745,1024.94,1023.54, 08142013,173749.760,1024.94,1023.54, 08142013,173750.775,1024.92,1023.52, 08142013,173751.790,1024.9,1023.5, 08142013,173752.805,1024.89,1023.49, 08142013,173753.819,1024.88,1023.48, 08142013,173754.834,1024.88,1023.48, 08142013,173755.849,1024.89,1023.49, 08142013,173756.864,1024.88,1023.48, 08142013,173757.879,1024.87,1023.47, 08142013,173758.894,1024.86,1023.46, 08142013,173759.909,1024.87,1023.47, 08142013,173800.924,1024.87,1023.47, 08142013,173801.939,1024.91,1023.51, 08142013,173802.954,1024.94,1023.54, 08142013,173803.969,1024.93,1023.53, 08142013,173804.984,1024.91,1023.51, 08142013,173805.999,1024.89,1023.49, 08142013,173807.014,1024.87,1023.47, 08142013,173808.029,1024.87,1023.47, 08142013,173809.044,1024.9,1023.5, 08142013,173810.059,1024.91,1023.51, 08142013,173811.074,1024.9,1023.5, 08142013,173812.089,1024.9,1023.5, 08142013,173813.104,1024.87,1023.47, 08142013,173814.119,1024.83,1023.43, 08142013,173815.134,1024.82,1023.42, 08142013,173816.149,1024.88,1023.48, 08142013,173817.164,1024.95,1023.55, 08142013,173818.179,1024.99,1023.59, 08142013,173819.194,1024.92,1023.52, 08142013,173820.209,1024.83,1023.43, 08142013,173821.224,1024.79,1023.39, 08142013,173822.239,1024.77,1023.37, 08142013,173823.254,1024.77,1023.37, 08142013,173824.269,1024.81,1023.41, 08142013,173825.284,1024.88,1023.48, 08142013,173826.298,1024.91,1023.51, 08142013,173827.313,1024.85,1023.45, 08142013,173828.328,1024.82,1023.42, 08142013,173829.343,1024.81,1023.41, 08142013,173830.358,1024.86,1023.46, 08142013,173831.373,1024.93,1023.53, 08142013,173832.388,1024.97,1023.57, 08142013,173833.403,1024.94,1023.54, 08142013,173834.418,1024.94,1023.54, 08142013,173835.433,1024.85,1023.45, 08142013,173836.448,1024.82,1023.42, 08142013,173837.463,1024.82,1023.42, 08142013,173838.478,1024.83,1023.43, 08142013,173839.493,1024.83,1023.43, 08142013,173840.508,1024.84,1023.44, 08142013,173841.523,1024.85,1023.45, 08142013,173842.538,1024.87,1023.47, 08142013,173843.553,1024.88,1023.48, 08142013,173844.568,1024.9,1023.5, 08142013,173845.583,1024.9,1023.5, 08142013,173846.598,1024.9,1023.5, 08142013,173847.613,1024.87,1023.47, 08142013,173848.628,1024.85,1023.45, 08142013,173849.643,1024.86,1023.46, 08142013,173850.658,1024.9,1023.5, 08142013,173851.673,1024.9,1023.5, 08142013,173852.688,1024.86,1023.46, 08142013,173853.703,1024.85,1023.45, 08142013,173854.718,1024.86,1023.46, 08142013,173855.733,1024.86,1023.46, 08142013,173856.748,1024.88,1023.48, 08142013,173857.763,1024.88,1023.48, 08142013,173858.777,1024.9,1023.5, 08142013,173859.792,1024.9,1023.5, 08142013,173900.807,1024.88,1023.48, 08142013,173901.822,1024.86,1023.46, 08142013,173902.837,1024.86,1023.46, 08142013,173903.852,1024.85,1023.45, 08142013,173904.867,1024.86,1023.46, 08142013,173905.882,1024.88,1023.48, 08142013,173906.897,1024.88,1023.48, 08142013,173907.912,1024.86,1023.46, 08142013,173908.927,1024.86,1023.46, 08142013,173909.942,1024.88,1023.48, 08142013,173910.957,1024.91,1023.51, 08142013,173911.972,1024.91,1023.51, 08142013,173912.987,1024.91,1023.51, 08142013,173914.002,1024.88,1023.48, 08142013,173915.017,1024.87,1023.47, 08142013,173916.032,1024.87,1023.47, 08142013,173917.047,1024.9,1023.5, 08142013,173918.062,1024.92,1023.52, 08142013,173919.077,1024.91,1023.51, 08142013,173920.092,1024.89,1023.49, 08142013,173921.107,1024.88,1023.48, 08142013,173922.122,1024.88,1023.48, 08142013,173923.137,1024.88,1023.48, 08142013,173924.152,1024.88,1023.48, 08142013,173925.167,1024.87,1023.47, 08142013,173926.182,1024.86,1023.46, 08142013,173927.197,1024.87,1023.47, 08142013,173928.212,1024.88,1023.48, 08142013,173929.227,1024.9,1023.5, 08142013,173930.242,1024.91,1023.51, 08142013,173931.256,1024.92,1023.52, 08142013,173932.271,1024.91,1023.51, 08142013,173933.286,1024.87,1023.47, 08142013,173934.301,1024.85,1023.45, 08142013,173935.316,1024.85,1023.45, 08142013,173936.331,1024.86,1023.46, 08142013,173937.346,1024.87,1023.47, 08142013,173938.361,1024.88,1023.48, 08142013,173939.376,1024.89,1023.49, 08142013,173940.391,1024.9,1023.5, 08142013,173941.406,1024.9,1023.5, 08142013,173942.421,1024.91,1023.51, 08142013,173943.436,1024.91,1023.51, 08142013,173944.451,1024.89,1023.49, 08142013,173945.466,1024.87,1023.47, 08142013,173946.481,1024.87,1023.47, 08142013,173947.496,1024.86,1023.46, 08142013,173948.511,1024.86,1023.46, 08142013,173949.526,1024.87,1023.47, 08142013,173950.541,1024.87,1023.47, 08142013,173951.556,1024.91,1023.51, 08142013,173952.571,1024.93,1023.53, 08142013,173953.586,1024.92,1023.52, 08142013,173954.601,1024.91,1023.51, 08142013,173955.616,1024.89,1023.49, 08142013,173956.631,1024.89,1023.49, 08142013,173957.646,1024.89,1023.49, 08142013,173958.661,1024.91,1023.51, 08142013,173959.676,1024.92,1023.52, 08142013,174000.691,1024.92,1023.52, 08142013,174001.706,1024.91,1023.51, 08142013,174002.720,1024.88,1023.48, 08142013,174003.735,1024.91,1023.51, 08142013,174004.750,1024.93,1023.53, 08142013,174005.765,1024.9,1023.5, 08142013,174006.780,1024.86,1023.46, 08142013,174007.795,1024.86,1023.46, 08142013,174008.810,1024.85,1023.45, 08142013,174009.825,1024.85,1023.45, 08142013,174010.840,1024.87,1023.47, 08142013,174011.855,1024.93,1023.53, 08142013,174012.870,1024.96,1023.56, 08142013,174013.885,1024.96,1023.56, 08142013,174014.900,1024.94,1023.54, 08142013,174015.915,1024.89,1023.49, 08142013,174016.930,1024.85,1023.45, 08142013,174017.945,1024.84,1023.44, 08142013,174018.960,1024.84,1023.44, 08142013,174019.975,1024.85,1023.45, 08142013,174020.990,1024.86,1023.46, 08142013,174022.005,1024.88,1023.48, 08142013,174023.020,1024.92,1023.52, 08142013,174024.035,1024.93,1023.53, 08142013,174025.050,1024.93,1023.53, 08142013,174026.065,1024.91,1023.51, 08142013,174027.080,1024.88,1023.48, 08142013,174028.095,1024.87,1023.47, 08142013,174029.110,1024.87,1023.47, 08142013,174030.125,1024.88,1023.48, 08142013,174031.140,1024.88,1023.48, 08142013,174032.155,1024.87,1023.47, 08142013,174033.170,1024.9,1023.5, 08142013,174034.185,1024.94,1023.54, 08142013,174035.199,1024.94,1023.54, 08142013,174036.214,1024.91,1023.51, 08142013,174037.229,1024.88,1023.48, 08142013,174038.244,1024.88,1023.48, 08142013,174039.259,1024.85,1023.45, 08142013,174040.274,1024.85,1023.45, 08142013,174041.289,1024.88,1023.48, 08142013,174042.304,1024.92,1023.52, 08142013,174043.319,1024.94,1023.54, 08142013,174044.334,1024.94,1023.54, 08142013,174045.349,1024.91,1023.51, 08142013,174046.364,1024.88,1023.48, 08142013,174047.379,1024.87,1023.47, 08142013,174048.394,1024.88,1023.48, 08142013,174049.409,1024.88,1023.48, 08142013,174050.424,1024.87,1023.47, 08142013,174051.439,1024.87,1023.47, 08142013,174052.454,1024.87,1023.47, 08142013,174053.469,1024.87,1023.47, 08142013,174054.484,1024.87,1023.47, 08142013,174055.499,1024.87,1023.47, 08142013,174056.514,1024.88,1023.48, 08142013,174057.529,1024.88,1023.48, 08142013,174058.544,1024.89,1023.49, 08142013,174059.559,1024.91,1023.51, 08142013,174100.573,1024.91,1023.51, 08142013,174101.588,1024.92,1023.52, 08142013,174102.602,1024.91,1023.51, 08142013,174103.616,1024.88,1023.48, 08142013,174104.631,1024.85,1023.45, 08142013,174105.645,1024.85,1023.45, 08142013,174106.659,1024.87,1023.47, 08142013,174107.674,1024.9,1023.5, 08142013,174108.688,1024.93,1023.53, 08142013,174109.703,1024.94,1023.54, 08142013,174110.717,1024.92,1023.52, 08142013,174111.731,1024.92,1023.52, 08142013,174112.746,1024.9,1023.5, 08142013,174113.760,1024.88,1023.48, 08142013,174114.775,1024.86,1023.46, 08142013,174115.789,1024.86,1023.46, 08142013,174116.803,1024.89,1023.49, 08142013,174117.818,1024.9,1023.5, 08142013,174118.832,1024.9,1023.5, 08142013,174119.846,1024.92,1023.52, 08142013,174120.861,1024.94,1023.54, 08142013,174121.875,1024.94,1023.54, 08142013,174122.890,1024.94,1023.54, 08142013,174123.904,1024.89,1023.49, 08142013,174124.918,1024.83,1023.43, 08142013,174125.933,1024.82,1023.42, 08142013,174126.947,1024.86,1023.46, 08142013,174127.961,1024.92,1023.52, 08142013,174128.976,1024.94,1023.54, 08142013,174129.990,1024.92,1023.52, 08142013,174131.005,1024.89,1023.49, 08142013,174132.019,1024.88,1023.48, 08142013,174133.033,1024.88,1023.48, 08142013,174134.048,1024.89,1023.49, 08142013,174135.062,1024.9,1023.5, 08142013,174136.076,1024.89,1023.49, 08142013,174137.091,1024.88,1023.48, 08142013,174138.105,1024.88,1023.48, 08142013,174139.120,1024.9,1023.5, 08142013,174140.134,1024.91,1023.51, 08142013,174141.148,1024.9,1023.5, 08142013,174142.163,1024.9,1023.5, 08142013,174143.177,1024.9,1023.5, 08142013,174144.191,1024.9,1023.5, 08142013,174145.206,1024.89,1023.49, 08142013,174146.220,1024.87,1023.47, 08142013,174147.235,1024.85,1023.45, 08142013,174148.249,1024.85,1023.45, 08142013,174149.263,1024.86,1023.46, 08142013,174150.278,1024.89,1023.49, 08142013,174151.292,1024.91,1023.51, 08142013,174152.306,1024.9,1023.5, 08142013,174153.321,1024.89,1023.49, 08142013,174154.335,1024.88,1023.48, 08142013,174155.350,1024.88,1023.48, 08142013,174156.364,1024.87,1023.47, 08142013,174157.378,1024.87,1023.47, 08142013,174158.393,1024.86,1023.46, 08142013,174159.407,1024.85,1023.45, 08142013,174200.421,1024.86,1023.46, 08142013,174201.436,1024.86,1023.46, 08142013,174202.450,1024.86,1023.46, 08142013,174203.465,1024.86,1023.46, 08142013,174204.479,1024.85,1023.45, 08142013,174205.493,1024.85,1023.45, 08142013,174206.508,1024.81,1023.41, 08142013,174207.522,1024.81,1023.41, 08142013,174208.536,1024.82,1023.42, 08142013,174209.551,1024.81,1023.41, 08142013,174210.565,1024.83,1023.43, 08142013,174211.580,1024.84,1023.44, 08142013,174212.594,1024.85,1023.45, 08142013,174213.608,1024.82,1023.42, 08142013,174214.623,1024.82,1023.42, 08142013,174215.637,1024.81,1023.41, 08142013,174216.652,1024.83,1023.43, 08142013,174217.666,1024.84,1023.44, 08142013,174218.680,1024.84,1023.44, 08142013,174219.695,1024.84,1023.44, 08142013,174220.709,1024.86,1023.46, 08142013,174221.723,1024.91,1023.51, 08142013,174222.738,1024.89,1023.49, 08142013,174223.752,1024.86,1023.46, 08142013,174224.767,1024.83,1023.43, 08142013,174225.781,1024.83,1023.43, 08142013,174226.795,1024.82,1023.42, 08142013,174227.810,1024.87,1023.47, 08142013,174228.824,1024.88,1023.48, 08142013,174229.838,1024.88,1023.48, 08142013,174230.853,1024.88,1023.48, 08142013,174231.867,1024.86,1023.46, 08142013,174232.882,1024.86,1023.46, 08142013,174233.896,1024.9,1023.5, 08142013,174234.910,1024.93,1023.53, 08142013,174235.925,1024.93,1023.53, 08142013,174236.939,1024.88,1023.48, 08142013,174237.953,1024.83,1023.43, 08142013,174238.968,1024.82,1023.42, 08142013,174239.982,1024.83,1023.43, 08142013,174240.997,1024.85,1023.45, 08142013,174242.011,1024.86,1023.46, 08142013,174243.025,1024.87,1023.47, 08142013,174244.040,1024.87,1023.47, 08142013,174245.054,1024.87,1023.47, 08142013,174246.068,1024.86,1023.46, 08142013,174247.083,1024.86,1023.46, 08142013,174248.097,1024.83,1023.43, 08142013,174249.112,1024.82,1023.42, 08142013,174250.126,1024.84,1023.44, 08142013,174251.140,1024.9,1023.5, 08142013,174252.155,1024.95,1023.55, 08142013,174253.169,1024.93,1023.53, 08142013,174254.183,1024.89,1023.49, 08142013,174255.198,1024.86,1023.46, 08142013,174256.212,1024.86,1023.46, 08142013,174257.227,1024.86,1023.46, 08142013,174258.241,1024.86,1023.46, 08142013,174259.255,1024.85,1023.45, 08142013,174300.270,1024.81,1023.41, 08142013,174301.284,1024.81,1023.41, 08142013,174302.298,1024.87,1023.47, 08142013,174303.313,1024.92,1023.52, 08142013,174304.327,1024.9,1023.5, 08142013,174305.342,1024.88,1023.48, 08142013,174306.356,1024.87,1023.47, 08142013,174307.370,1024.86,1023.46, 08142013,174308.385,1024.85,1023.45, 08142013,174309.399,1024.85,1023.45, 08142013,174310.413,1024.85,1023.45, 08142013,174311.428,1024.84,1023.44, 08142013,174312.442,1024.84,1023.44, 08142013,174313.457,1024.86,1023.46, 08142013,174314.471,1024.91,1023.51, 08142013,174315.485,1024.93,1023.53, 08142013,174316.500,1024.94,1023.54, 08142013,174317.514,1024.91,1023.51, 08142013,174318.528,1024.86,1023.46, 08142013,174319.543,1024.86,1023.46, 08142013,174320.557,1024.86,1023.46, 08142013,174321.572,1024.86,1023.46, 08142013,174322.586,1024.86,1023.46, 08142013,174323.600,1024.88,1023.48, 08142013,174324.615,1024.89,1023.49, 08142013,174325.629,1024.89,1023.49, 08142013,174326.644,1024.85,1023.45, 08142013,174327.658,1024.82,1023.42, 08142013,174328.672,1024.83,1023.43, 08142013,174329.687,1024.83,1023.43, 08142013,174330.701,1024.86,1023.46, 08142013,174331.715,1024.89,1023.49, 08142013,174332.730,1024.9,1023.5, 08142013,174333.744,1024.91,1023.51, 08142013,174334.759,1024.9,1023.5, 08142013,174335.773,1024.86,1023.46, 08142013,174336.787,1024.84,1023.44, 08142013,174337.802,1024.87,1023.47, 08142013,174338.816,1024.87,1023.47, 08142013,174339.830,1024.87,1023.47, 08142013,174340.845,1024.87,1023.47, 08142013,174341.859,1024.85,1023.45, 08142013,174342.874,1024.85,1023.45, 08142013,174343.888,1024.86,1023.46, 08142013,174344.902,1024.87,1023.47, 08142013,174345.917,1024.88,1023.48, 08142013,174346.931,1024.87,1023.47, 08142013,174347.945,1024.86,1023.46, 08142013,174348.960,1024.87,1023.47, 08142013,174349.974,1024.87,1023.47, 08142013,174350.989,1024.88,1023.48, 08142013,174352.003,1024.87,1023.47, 08142013,174353.017,1024.87,1023.47, 08142013,174354.032,1024.86,1023.46, 08142013,174355.046,1024.87,1023.47, 08142013,174356.060,1024.89,1023.49, 08142013,174357.075,1024.89,1023.49, 08142013,174358.089,1024.89,1023.49, 08142013,174359.104,1024.89,1023.49, 08142013,174400.118,1024.89,1023.49, 08142013,174401.132,1024.89,1023.49, 08142013,174402.147,1024.89,1023.49, 08142013,174403.161,1024.9,1023.5, 08142013,174404.175,1024.93,1023.53, 08142013,174405.190,1024.94,1023.54, 08142013,174406.204,1024.9,1023.5, 08142013,174407.219,1024.83,1023.43, 08142013,174408.233,1024.8,1023.4, 08142013,174409.247,1024.83,1023.43, 08142013,174410.262,1024.89,1023.49, 08142013,174411.276,1024.92,1023.52, 08142013,174412.290,1024.92,1023.52, 08142013,174413.305,1024.92,1023.52, 08142013,174414.319,1024.92,1023.52, 08142013,174415.334,1024.9,1023.5, 08142013,174416.348,1024.85,1023.45, 08142013,174417.362,1024.82,1023.42, 08142013,174418.377,1024.8,1023.4, 08142013,174419.391,1024.81,1023.41, 08142013,174420.405,1024.81,1023.41, 08142013,174421.420,1024.81,1023.41, 08142013,174422.434,1024.8,1023.4, 08142013,174423.449,1024.8,1023.4, 08142013,174424.463,1024.81,1023.41, 08142013,174425.477,1024.86,1023.46, 08142013,174426.492,1024.9,1023.5, 08142013,174427.506,1024.91,1023.51, 08142013,174428.521,1024.9,1023.5, 08142013,174429.535,1024.88,1023.48, 08142013,174430.549,1024.88,1023.48, 08142013,174431.564,1024.88,1023.48, 08142013,174432.578,1024.87,1023.47, 08142013,174433.592,1024.85,1023.45, 08142013,174434.607,1024.85,1023.45, 08142013,174435.621,1024.83,1023.43, 08142013,174436.636,1024.83,1023.43, 08142013,174437.650,1024.85,1023.45, 08142013,174438.664,1024.88,1023.48, 08142013,174439.679,1024.88,1023.48, 08142013,174440.693,1024.88,1023.48, 08142013,174441.707,1024.86,1023.46, 08142013,174442.722,1024.82,1023.42, 08142013,174443.736,1024.83,1023.43, 08142013,174444.751,1024.87,1023.47, 08142013,174445.765,1024.87,1023.47, 08142013,174446.779,1024.88,1023.48, 08142013,174447.794,1024.88,1023.48, 08142013,174448.808,1024.86,1023.46, 08142013,174449.822,1024.86,1023.46, 08142013,174450.837,1024.84,1023.44, 08142013,174451.867,1024.8,1023.4, 08142013,174452.881,1024.82,1023.42, 08142013,174453.896,1024.84,1023.44, 08142013,174454.910,1024.85,1023.45, 08142013,174455.924,1024.85,1023.45, 08142013,174456.939,1024.83,1023.43, 08142013,174457.953,1024.81,1023.41, 08142013,174458.967,1024.8,1023.4, 08142013,174459.982,1024.85,1023.45, 08142013,174500.996,1024.9,1023.5, 08142013,174502.011,1024.91,1023.51, 08142013,174503.025,1024.9,1023.5, 08142013,174504.039,1024.9,1023.5, 08142013,174505.054,1024.88,1023.48, 08142013,174506.068,1024.87,1023.47, 08142013,174507.082,1024.85,1023.45, 08142013,174508.097,1024.84,1023.44, 08142013,174509.111,1024.84,1023.44, 08142013,174510.126,1024.84,1023.44, 08142013,174511.140,1024.84,1023.44, 08142013,174512.154,1024.84,1023.44, 08142013,174513.169,1024.84,1023.44, 08142013,174514.183,1024.84,1023.44, 08142013,174515.197,1024.84,1023.44, 08142013,174516.212,1024.85,1023.45, 08142013,174517.226,1024.86,1023.46, 08142013,174518.241,1024.83,1023.43, 08142013,174519.255,1024.81,1023.41, 08142013,174520.269,1024.8,1023.4, 08142013,174521.284,1024.83,1023.43, 08142013,174522.298,1024.84,1023.44, 08142013,174523.312,1024.84,1023.44, 08142013,174524.327,1024.84,1023.44, 08142013,174525.341,1024.85,1023.45, 08142013,174526.356,1024.85,1023.45, 08142013,174527.370,1024.88,1023.48, 08142013,174528.384,1024.88,1023.48, 08142013,174529.399,1024.85,1023.45, 08142013,174530.413,1024.83,1023.43, 08142013,174531.427,1024.84,1023.44, 08142013,174532.442,1024.84,1023.44, 08142013,174533.456,1024.83,1023.43, 08142013,174534.471,1024.83,1023.43, 08142013,174535.485,1024.82,1023.42, 08142013,174536.499,1024.83,1023.43, 08142013,174537.514,1024.83,1023.43, 08142013,174538.528,1024.84,1023.44, 08142013,174539.543,1024.84,1023.44, 08142013,174540.557,1024.83,1023.43, 08142013,174541.571,1024.83,1023.43, 08142013,174542.586,1024.83,1023.43, 08142013,174543.600,1024.83,1023.43, 08142013,174544.614,1024.82,1023.42, 08142013,174545.629,1024.84,1023.44, 08142013,174546.643,1024.87,1023.47, 08142013,174547.658,1024.85,1023.45, 08142013,174548.672,1024.85,1023.45, 08142013,174549.686,1024.82,1023.42, 08142013,174550.701,1024.82,1023.42, 08142013,174551.715,1024.82,1023.42, 08142013,174552.729,1024.83,1023.43, 08142013,174553.744,1024.84,1023.44, 08142013,174554.758,1024.86,1023.46, 08142013,174555.773,1024.87,1023.47, 08142013,174556.787,1024.85,1023.45, 08142013,174557.801,1024.82,1023.42, 08142013,174558.816,1024.82,1023.42, 08142013,174559.830,1024.84,1023.44, 08142013,174600.844,1024.87,1023.47, 08142013,174601.858,1024.88,1023.48, 08142013,174602.873,1024.86,1023.46, 08142013,174603.887,1024.84,1023.44, 08142013,174604.901,1024.82,1023.42, 08142013,174605.915,1024.84,1023.44, 08142013,174606.929,1024.84,1023.44, 08142013,174607.943,1024.81,1023.41, 08142013,174608.958,1024.8,1023.4, 08142013,174609.972,1024.8,1023.4, 08142013,174610.986,1024.8,1023.4, 08142013,174612.000,1024.84,1023.44, 08142013,174613.014,1024.9,1023.5, 08142013,174614.028,1024.91,1023.51, 08142013,174615.043,1024.87,1023.47, 08142013,174616.057,1024.84,1023.44, 08142013,174617.071,1024.82,1023.42, 08142013,174618.085,1024.88,1023.48, 08142013,174619.099,1024.92,1023.52, 08142013,174620.113,1024.89,1023.49, 08142013,174621.128,1024.89,1023.49, 08142013,174622.142,1024.82,1023.42, 08142013,174623.156,1024.76,1023.36, 08142013,174624.170,1024.74,1023.34, 08142013,174625.184,1024.77,1023.37, 08142013,174626.198,1024.78,1023.38, 08142013,174627.213,1024.78,1023.38, 08142013,174628.227,1024.83,1023.43, 08142013,174629.241,1024.83,1023.43, 08142013,174630.255,1024.91,1023.51, 08142013,174631.269,1024.94,1023.54, 08142013,174632.283,1024.9,1023.5, 08142013,174633.298,1024.86,1023.46, 08142013,174634.312,1024.83,1023.43, 08142013,174635.326,1024.83,1023.43, 08142013,174636.340,1024.87,1023.47, 08142013,174637.354,1024.94,1023.54, 08142013,174638.368,1024.97,1023.57, 08142013,174639.383,1024.96,1023.56, 08142013,174640.397,1024.96,1023.56, 08142013,174641.411,1024.88,1023.48, 08142013,174642.425,1024.84,1023.44, 08142013,174643.439,1024.82,1023.42, 08142013,174644.453,1024.85,1023.45, 08142013,174645.468,1024.91,1023.51, 08142013,174646.482,1024.96,1023.56, 08142013,174647.496,1024.96,1023.56, 08142013,174648.510,1024.92,1023.52, 08142013,174649.524,1024.88,1023.48, 08142013,174650.539,1024.86,1023.46, 08142013,174651.553,1024.86,1023.46, 08142013,174652.567,1024.88,1023.48, 08142013,174653.581,1024.92,1023.52, 08142013,174654.595,1024.93,1023.53, 08142013,174655.609,1024.93,1023.53, 08142013,174656.624,1024.91,1023.51, 08142013,174657.638,1024.9,1023.5, 08142013,174658.652,1024.9,1023.5, 08142013,174659.666,1024.91,1023.51, 08142013,174700.680,1024.91,1023.51, 08142013,174701.694,1024.91,1023.51, 08142013,174702.709,1024.91,1023.51, 08142013,174703.723,1024.92,1023.52, 08142013,174704.737,1024.91,1023.51, 08142013,174705.751,1024.88,1023.48, 08142013,174706.765,1024.87,1023.47, 08142013,174707.779,1024.87,1023.47, 08142013,174708.794,1024.88,1023.48, 08142013,174709.808,1024.88,1023.48, 08142013,174710.822,1024.91,1023.51, 08142013,174711.836,1024.91,1023.51, 08142013,174712.850,1024.91,1023.51, 08142013,174713.864,1024.91,1023.51, 08142013,174714.879,1024.92,1023.52, 08142013,174715.893,1024.94,1023.54, 08142013,174716.907,1024.95,1023.55, 08142013,174717.921,1024.94,1023.54, 08142013,174718.935,1024.91,1023.51, 08142013,174719.949,1024.88,1023.48, 08142013,174720.964,1024.87,1023.47, 08142013,174721.978,1024.88,1023.48, 08142013,174722.992,1024.9,1023.5, 08142013,174724.006,1024.9,1023.5, 08142013,174725.020,1024.91,1023.51, 08142013,174726.034,1024.92,1023.52, 08142013,174727.049,1024.96,1023.56, 08142013,174728.063,1024.98,1023.58, 08142013,174729.077,1024.96,1023.56, 08142013,174730.091,1024.89,1023.49, 08142013,174731.105,1024.84,1023.44, 08142013,174732.119,1024.84,1023.44, 08142013,174733.134,1024.88,1023.48, 08142013,174734.148,1024.93,1023.53, 08142013,174735.162,1024.93,1023.53, 08142013,174736.176,1024.95,1023.55, 08142013,174737.190,1024.95,1023.55, 08142013,174738.204,1024.94,1023.54, 08142013,174739.219,1024.93,1023.53, 08142013,174740.233,1024.92,1023.52, 08142013,174741.247,1024.93,1023.53, 08142013,174742.261,1024.94,1023.54, 08142013,174743.275,1024.9,1023.5, 08142013,174744.289,1024.85,1023.45, 08142013,174745.304,1024.84,1023.44, 08142013,174746.318,1024.84,1023.44, 08142013,174747.332,1024.88,1023.48, 08142013,174748.346,1024.93,1023.53, 08142013,174749.360,1024.94,1023.54, 08142013,174750.374,1024.91,1023.51, 08142013,174751.389,1024.88,1023.48, 08142013,174752.403,1024.87,1023.47, 08142013,174753.417,1024.89,1023.49, 08142013,174754.431,1024.91,1023.51, 08142013,174755.445,1024.9,1023.5, 08142013,174756.459,1024.88,1023.48, 08142013,174757.474,1024.88,1023.48, 08142013,174758.488,1024.87,1023.47, 08142013,174759.518,1024.85,1023.45, 08142013,174800.532,1024.86,1023.46, 08142013,174801.546,1024.87,1023.47, 08142013,174802.560,1024.86,1023.46, 08142013,174803.574,1024.88,1023.48, 08142013,174804.620,1024.93,1023.53, 08142013,174805.634,1024.93,1023.53, 08142013,174806.648,1024.97,1023.57, 08142013,174807.662,1024.96,1023.56, 08142013,174808.676,1024.9,1023.5, 08142013,174809.690,1024.86,1023.46, 08142013,174810.705,1024.85,1023.45, 08142013,174811.719,1024.87,1023.47, 08142013,174812.733,1024.88,1023.48, 08142013,174813.747,1024.89,1023.49, 08142013,174814.761,1024.91,1023.51, 08142013,174815.776,1024.93,1023.53, 08142013,174816.790,1024.93,1023.53, 08142013,174817.819,1024.92,1023.52, 08142013,174818.849,1024.89,1023.49, 08142013,174819.863,1024.9,1023.5, 08142013,174820.878,1024.93,1023.53, 08142013,174821.892,1024.94,1023.54, 08142013,174822.906,1024.93,1023.53, 08142013,174823.920,1024.92,1023.52, 08142013,174824.934,1024.92,1023.52, 08142013,174825.948,1024.92,1023.52, 08142013,174826.963,1024.92,1023.52, 08142013,174827.977,1024.9,1023.5, 08142013,174828.991,1024.89,1023.49, 08142013,174830.005,1024.88,1023.48, 08142013,174831.019,1024.88,1023.48, 08142013,174832.033,1024.87,1023.47, 08142013,174833.048,1024.87,1023.47, 08142013,174834.062,1024.88,1023.48, 08142013,174835.076,1024.87,1023.47, 08142013,174836.090,1024.89,1023.49, 08142013,174837.104,1024.92,1023.52, 08142013,174838.118,1024.92,1023.52, 08142013,174839.133,1024.93,1023.53, 08142013,174840.147,1024.88,1023.48, 08142013,174841.161,1024.85,1023.45, 08142013,174842.175,1024.84,1023.44, 08142013,174843.189,1024.83,1023.43, 08142013,174844.203,1024.84,1023.44, 08142013,174845.218,1024.89,1023.49, 08142013,174846.232,1024.93,1023.53, 08142013,174847.246,1024.93,1023.53, 08142013,174848.260,1024.9,1023.5, 08142013,174849.274,1024.9,1023.5, 08142013,174850.288,1024.85,1023.45, 08142013,174851.303,1024.83,1023.43, 08142013,174852.317,1024.89,1023.49, 08142013,174853.331,1024.91,1023.51, 08142013,174854.345,1024.91,1023.51, 08142013,174855.359,1024.89,1023.49, 08142013,174856.373,1024.87,1023.47, 08142013,174857.388,1024.87,1023.47, 08142013,174858.402,1024.88,1023.48, 08142013,174859.416,1024.88,1023.48, 08142013,174900.430,1024.88,1023.48, 08142013,174901.444,1024.88,1023.48, 08142013,174902.458,1024.88,1023.48, 08142013,174903.473,1024.89,1023.49, 08142013,174904.487,1024.88,1023.48, 08142013,174905.501,1024.86,1023.46, 08142013,174906.515,1024.85,1023.45, 08142013,174907.529,1024.85,1023.45, 08142013,174908.544,1024.91,1023.51, 08142013,174909.558,1024.95,1023.55, 08142013,174910.572,1024.94,1023.54, 08142013,174911.586,1024.94,1023.54, 08142013,174912.600,1024.9,1023.5, 08142013,174913.614,1024.87,1023.47, 08142013,174914.629,1024.85,1023.45, 08142013,174915.643,1024.86,1023.46, 08142013,174916.657,1024.87,1023.47, 08142013,174917.671,1024.88,1023.48, 08142013,174918.685,1024.89,1023.49, 08142013,174919.699,1024.9,1023.5, 08142013,174920.714,1024.9,1023.5, 08142013,174921.728,1024.89,1023.49, 08142013,174922.742,1024.89,1023.49, 08142013,174923.756,1024.88,1023.48, 08142013,174924.770,1024.9,1023.5, 08142013,174925.784,1024.9,1023.5, 08142013,174926.799,1024.89,1023.49, 08142013,174927.813,1024.88,1023.48, 08142013,174928.827,1024.88,1023.48, 08142013,174929.841,1024.86,1023.46, 08142013,174930.855,1024.85,1023.45, 08142013,174931.869,1024.85,1023.45, 08142013,174932.884,1024.88,1023.48, 08142013,174933.898,1024.92,1023.52, 08142013,174934.912,1024.93,1023.53, 08142013,174935.926,1024.92,1023.52, 08142013,174936.940,1024.9,1023.5, 08142013,174937.954,1024.89,1023.49, 08142013,174938.969,1024.9,1023.5, 08142013,174939.983,1024.9,1023.5, 08142013,174940.997,1024.92,1023.52, 08142013,174942.011,1024.93,1023.53, 08142013,174943.025,1024.94,1023.54, 08142013,174944.039,1024.93,1023.53, 08142013,174945.054,1024.91,1023.51, 08142013,174946.068,1024.9,1023.5, 08142013,174947.082,1024.91,1023.51, 08142013,174948.096,1024.91,1023.51, 08142013,174949.110,1024.91,1023.51, 08142013,174950.124,1024.91,1023.51, 08142013,174951.139,1024.91,1023.51, 08142013,174952.153,1024.91,1023.51, 08142013,174953.167,1024.95,1023.55, 08142013,174954.181,1024.94,1023.54, 08142013,174955.195,1024.95,1023.55, 08142013,174956.209,1024.96,1023.56, 08142013,174957.224,1024.94,1023.54, 08142013,174958.238,1024.91,1023.51, 08142013,174959.252,1024.9,1023.5, 08142013,175000.266,1024.89,1023.49, 08142013,175001.280,1024.89,1023.49, 08142013,175002.294,1024.89,1023.49, 08142013,175003.309,1024.91,1023.51, 08142013,175004.323,1024.92,1023.52, 08142013,175005.337,1024.94,1023.54, 08142013,175006.351,1024.97,1023.57, 08142013,175007.365,1025,1023.6, 08142013,175008.379,1024.98,1023.58, 08142013,175009.394,1024.93,1023.53, 08142013,175010.408,1024.92,1023.52, 08142013,175011.422,1024.93,1023.53, 08142013,175012.436,1024.93,1023.53, 08142013,175013.450,1024.93,1023.53, 08142013,175014.464,1024.91,1023.51, 08142013,175015.479,1024.9,1023.5, 08142013,175016.493,1024.9,1023.5, 08142013,175017.507,1024.92,1023.52, 08142013,175018.521,1024.97,1023.57, 08142013,175019.535,1024.99,1023.59, 08142013,175020.550,1024.98,1023.58, 08142013,175021.564,1024.96,1023.56, 08142013,175022.578,1024.96,1023.56, 08142013,175023.592,1024.95,1023.55, 08142013,175024.606,1024.95,1023.55, 08142013,175025.620,1024.92,1023.52, 08142013,175026.635,1024.88,1023.48, 08142013,175027.649,1024.87,1023.47, 08142013,175028.663,1024.87,1023.47, 08142013,175029.677,1024.89,1023.49, 08142013,175030.691,1024.93,1023.53, 08142013,175031.705,1024.99,1023.59, 08142013,175032.720,1025.01,1023.61, 08142013,175033.749,1025,1023.6, 08142013,175034.763,1024.96,1023.56, 08142013,175035.778,1024.96,1023.56, 08142013,175036.792,1024.93,1023.53, 08142013,175037.806,1024.91,1023.51, 08142013,175038.820,1024.93,1023.53, 08142013,175039.834,1024.94,1023.54, 08142013,175040.848,1024.94,1023.54, 08142013,175041.863,1024.94,1023.54, 08142013,175042.877,1024.95,1023.55, 08142013,175043.891,1024.95,1023.55, 08142013,175044.905,1024.94,1023.54, 08142013,175045.919,1024.94,1023.54, 08142013,175046.934,1024.92,1023.52, 08142013,175047.948,1024.93,1023.53, 08142013,175048.962,1024.94,1023.54, 08142013,175049.976,1024.92,1023.52, 08142013,175050.990,1024.9,1023.5, 08142013,175052.004,1024.91,1023.51, 08142013,175053.019,1024.97,1023.57, 08142013,175054.033,1025,1023.6, 08142013,175055.047,1024.98,1023.58, 08142013,175056.061,1024.91,1023.51, 08142013,175057.075,1024.91,1023.51, 08142013,175058.089,1024.87,1023.47, 08142013,175059.104,1024.85,1023.45, 08142013,175100.118,1024.87,1023.47, 08142013,175101.132,1024.89,1023.49, 08142013,175102.146,1024.89,1023.49, 08142013,175103.160,1024.91,1023.51, 08142013,175104.174,1024.91,1023.51, 08142013,175105.188,1024.92,1023.52, 08142013,175106.202,1024.92,1023.52, 08142013,175107.216,1024.9,1023.5, 08142013,175108.230,1024.87,1023.47, 08142013,175109.244,1024.87,1023.47, 08142013,175110.259,1024.92,1023.52, 08142013,175111.273,1024.94,1023.54, 08142013,175112.287,1024.93,1023.53, 08142013,175113.301,1024.89,1023.49, 08142013,175114.315,1024.89,1023.49, 08142013,175115.329,1024.88,1023.48, 08142013,175116.343,1024.88,1023.48, 08142013,175117.357,1024.92,1023.52, 08142013,175118.371,1024.97,1023.57, 08142013,175119.385,1025,1023.6, 08142013,175120.399,1024.97,1023.57, 08142013,175121.413,1024.93,1023.53, 08142013,175122.428,1024.91,1023.51, 08142013,175123.442,1024.89,1023.49, 08142013,175124.456,1024.88,1023.48, 08142013,175125.470,1024.88,1023.48, 08142013,175126.484,1024.88,1023.48, 08142013,175127.498,1024.88,1023.48, 08142013,175128.512,1024.91,1023.51, 08142013,175129.526,1024.92,1023.52, 08142013,175130.540,1024.91,1023.51, 08142013,175131.554,1024.91,1023.51, 08142013,175132.568,1024.93,1023.53, 08142013,175133.582,1024.97,1023.57, 08142013,175134.597,1024.97,1023.57, 08142013,175135.611,1024.93,1023.53, 08142013,175136.625,1024.93,1023.53, 08142013,175137.639,1024.88,1023.48, 08142013,175138.653,1024.87,1023.47, 08142013,175139.667,1024.9,1023.5, 08142013,175140.681,1024.98,1023.58, 08142013,175141.695,1025.01,1023.61, 08142013,175142.709,1024.98,1023.58, 08142013,175143.723,1024.92,1023.52, 08142013,175144.737,1024.89,1023.49, 08142013,175145.751,1024.88,1023.48, 08142013,175146.766,1024.9,1023.5, 08142013,175147.780,1024.9,1023.5, 08142013,175148.794,1024.93,1023.53, 08142013,175149.808,1024.93,1023.53, 08142013,175150.822,1024.94,1023.54, 08142013,175151.836,1024.94,1023.54, 08142013,175152.850,1024.92,1023.52, 08142013,175153.864,1024.91,1023.51, 08142013,175154.878,1024.9,1023.5, 08142013,175155.892,1024.89,1023.49, 08142013,175156.906,1024.9,1023.5, 08142013,175157.920,1024.9,1023.5, 08142013,175158.935,1024.9,1023.5, 08142013,175159.949,1024.9,1023.5, 08142013,175200.963,1024.89,1023.49, 08142013,175201.992,1024.9,1023.5, 08142013,175203.007,1024.91,1023.51, 08142013,175204.021,1024.91,1023.51, 08142013,175205.035,1024.91,1023.51, 08142013,175206.049,1024.91,1023.51, 08142013,175207.063,1024.91,1023.51, 08142013,175208.108,1024.88,1023.48, 08142013,175209.122,1024.88,1023.48, 08142013,175210.136,1024.9,1023.5, 08142013,175211.150,1024.87,1023.47, 08142013,175212.164,1024.85,1023.45, 08142013,175213.179,1024.89,1023.49, 08142013,175214.193,1024.94,1023.54, 08142013,175215.207,1024.94,1023.54, 08142013,175216.221,1024.9,1023.5, 08142013,175217.235,1024.86,1023.46, 08142013,175218.249,1024.85,1023.45, 08142013,175219.263,1024.87,1023.47, 08142013,175220.277,1024.87,1023.47, 08142013,175221.291,1024.93,1023.53, 08142013,175222.305,1024.95,1023.55, 08142013,175223.319,1024.93,1023.53, 08142013,175224.333,1024.88,1023.48, 08142013,175225.348,1024.85,1023.45, 08142013,175226.362,1024.88,1023.48, 08142013,175227.376,1024.9,1023.5, 08142013,175228.390,1024.88,1023.48, 08142013,175229.404,1024.88,1023.48, 08142013,175230.418,1024.84,1023.44, 08142013,175231.432,1024.87,1023.47, 08142013,175232.446,1024.93,1023.53, 08142013,175233.460,1024.96,1023.56, 08142013,175234.474,1024.92,1023.52, 08142013,175235.488,1024.9,1023.5, 08142013,175236.503,1024.89,1023.49, 08142013,175237.517,1024.9,1023.5, 08142013,175238.531,1024.92,1023.52, 08142013,175239.545,1024.92,1023.52, 08142013,175240.559,1024.92,1023.52, 08142013,175241.573,1024.92,1023.52, 08142013,175242.587,1024.91,1023.51, 08142013,175243.601,1024.91,1023.51, 08142013,175244.631,1024.91,1023.51, 08142013,175245.645,1024.91,1023.51, 08142013,175246.659,1024.91,1023.51, 08142013,175247.673,1024.91,1023.51, 08142013,175248.687,1024.91,1023.51, 08142013,175249.701,1024.92,1023.52, 08142013,175250.715,1024.92,1023.52, 08142013,175251.729,1024.93,1023.53, 08142013,175252.743,1024.91,1023.51, 08142013,175253.758,1024.91,1023.51, 08142013,175254.772,1024.93,1023.53, 08142013,175255.786,1024.95,1023.55, 08142013,175256.800,1024.94,1023.54, 08142013,175257.814,1024.94,1023.54, 08142013,175258.828,1024.94,1023.54, 08142013,175259.842,1024.96,1023.56, 08142013,175300.856,1024.96,1023.56, 08142013,175301.870,1024.96,1023.56, 08142013,175302.884,1024.93,1023.53, 08142013,175303.898,1024.91,1023.51, 08142013,175304.912,1024.91,1023.51, 08142013,175305.927,1024.94,1023.54, 08142013,175306.941,1024.96,1023.56, 08142013,175307.955,1024.96,1023.56, 08142013,175308.969,1024.94,1023.54, 08142013,175309.983,1024.93,1023.53, 08142013,175310.997,1024.94,1023.54, 08142013,175312.011,1024.94,1023.54, 08142013,175313.025,1024.97,1023.57, 08142013,175314.039,1025,1023.6, 08142013,175315.053,1024.96,1023.56, 08142013,175316.067,1024.92,1023.52, 08142013,175317.081,1024.9,1023.5, 08142013,175318.096,1024.93,1023.53, 08142013,175319.110,1024.97,1023.57, 08142013,175320.124,1025,1023.6, 08142013,175321.138,1025,1023.6, 08142013,175322.152,1024.97,1023.57, 08142013,175323.166,1024.97,1023.57, 08142013,175324.180,1024.95,1023.55, 08142013,175325.194,1024.94,1023.54, 08142013,175326.208,1024.94,1023.54, 08142013,175327.222,1024.97,1023.57, 08142013,175328.236,1024.98,1023.58, 08142013,175329.251,1024.96,1023.56, 08142013,175330.265,1024.96,1023.56, 08142013,175331.279,1024.96,1023.56, 08142013,175332.293,1024.97,1023.57, 08142013,175333.307,1024.94,1023.54, 08142013,175334.321,1024.94,1023.54, 08142013,175335.335,1024.9,1023.5, 08142013,175336.349,1024.89,1023.49, 08142013,175337.363,1024.91,1023.51, 08142013,175338.377,1024.96,1023.56, 08142013,175339.391,1024.97,1023.57, 08142013,175340.405,1024.97,1023.57, 08142013,175341.420,1024.97,1023.57, 08142013,175342.434,1024.95,1023.55, 08142013,175343.448,1024.95,1023.55, 08142013,175344.462,1024.98,1023.58, 08142013,175345.476,1024.98,1023.58, 08142013,175346.490,1025.01,1023.61, 08142013,175347.504,1025,1023.6, 08142013,175348.518,1024.92,1023.52, 08142013,175349.532,1024.87,1023.47, 08142013,175350.546,1024.88,1023.48, 08142013,175351.560,1024.95,1023.55, 08142013,175352.574,1024.98,1023.58, 08142013,175353.589,1024.98,1023.58, 08142013,175354.603,1024.95,1023.55, 08142013,175355.617,1024.93,1023.53, 08142013,175356.631,1024.93,1023.53, 08142013,175357.645,1024.93,1023.53, 08142013,175358.659,1024.93,1023.53, 08142013,175359.673,1024.95,1023.55, 08142013,175400.687,1024.97,1023.57, 08142013,175401.701,1024.96,1023.56, 08142013,175402.715,1024.94,1023.54, 08142013,175403.745,1024.93,1023.53, 08142013,175404.759,1024.93,1023.53, 08142013,175405.773,1024.92,1023.52, 08142013,175406.787,1024.92,1023.52, 08142013,175407.801,1024.93,1023.53, 08142013,175408.815,1024.94,1023.54, 08142013,175409.829,1024.95,1023.55, 08142013,175410.844,1024.95,1023.55, 08142013,175411.858,1024.95,1023.55, 08142013,175412.872,1024.93,1023.53, 08142013,175413.886,1024.93,1023.53, 08142013,175414.900,1024.93,1023.53, 08142013,175415.914,1024.98,1023.58, 08142013,175416.928,1025.01,1023.61, 08142013,175417.942,1024.97,1023.57, 08142013,175418.956,1024.91,1023.51, 08142013,175419.970,1024.87,1023.47, 08142013,175420.984,1024.88,1023.48, 08142013,175421.999,1024.89,1023.49, 08142013,175423.013,1024.91,1023.51, 08142013,175424.027,1024.94,1023.54, 08142013,175425.041,1024.98,1023.58, 08142013,175426.055,1024.98,1023.58, 08142013,175427.069,1024.99,1023.59, 08142013,175428.083,1024.95,1023.55, 08142013,175429.097,1024.91,1023.51, 08142013,175430.111,1024.91,1023.51, 08142013,175431.125,1024.9,1023.5, 08142013,175432.139,1024.9,1023.5, 08142013,175433.153,1024.9,1023.5, 08142013,175434.168,1024.93,1023.53, 08142013,175435.182,1024.95,1023.55, 08142013,175436.196,1024.94,1023.54, 08142013,175437.210,1024.94,1023.54, 08142013,175438.224,1024.91,1023.51, 08142013,175439.238,1024.91,1023.51, 08142013,175440.252,1024.94,1023.54, 08142013,175441.266,1024.94,1023.54, 08142013,175442.296,1024.94,1023.54, 08142013,175443.310,1024.93,1023.53, 08142013,175444.324,1024.92,1023.52, 08142013,175445.338,1024.92,1023.52, 08142013,175446.352,1024.92,1023.52, 08142013,175447.366,1024.93,1023.53, 08142013,175448.380,1024.93,1023.53, 08142013,175449.394,1024.93,1023.53, 08142013,175450.408,1024.92,1023.52, 08142013,175451.423,1024.91,1023.51, 08142013,175452.437,1024.9,1023.5, 08142013,175453.451,1024.91,1023.51, 08142013,175454.465,1024.93,1023.53, 08142013,175455.479,1024.94,1023.54, 08142013,175456.493,1024.94,1023.54, 08142013,175457.507,1024.92,1023.52, 08142013,175458.521,1024.89,1023.49, 08142013,175459.535,1024.89,1023.49, 08142013,175500.549,1024.89,1023.49, 08142013,175501.563,1024.91,1023.51, 08142013,175502.577,1024.91,1023.51, 08142013,175503.592,1024.89,1023.49, 08142013,175504.606,1024.87,1023.47, 08142013,175505.620,1024.87,1023.47, 08142013,175506.649,1024.88,1023.48, 08142013,175507.664,1024.89,1023.49, 08142013,175508.678,1024.89,1023.49, 08142013,175509.692,1024.9,1023.5, 08142013,175510.706,1024.9,1023.5, 08142013,175511.720,1024.93,1023.53, 08142013,175512.734,1024.96,1023.56, 08142013,175513.748,1024.97,1023.57, 08142013,175514.762,1024.82,1023.42, 08142013,175515.776,1024.82,1023.42, 08142013,175516.790,1024.83,1023.43, 08142013,175517.804,1024.85,1023.45, 08142013,175518.818,1024.86,1023.46, 08142013,175519.833,1024.89,1023.49, 08142013,175520.847,1024.89,1023.49, 08142013,175521.861,1024.91,1023.51, 08142013,175522.875,1024.92,1023.52, 08142013,175523.889,1024.94,1023.54, 08142013,175524.903,1024.95,1023.55, 08142013,175525.917,1024.95,1023.55, 08142013,175526.931,1024.94,1023.54, 08142013,175527.945,1024.92,1023.52, 08142013,175528.959,1024.92,1023.52, 08142013,175529.973,1024.89,1023.49, 08142013,175530.987,1024.89,1023.49, 08142013,175532.002,1024.91,1023.51, 08142013,175533.016,1024.95,1023.55, 08142013,175534.030,1024.95,1023.55, 08142013,175535.044,1024.94,1023.54, 08142013,175536.058,1024.94,1023.54, 08142013,175537.072,1024.93,1023.53, 08142013,175538.086,1024.92,1023.52, 08142013,175539.100,1024.92,1023.52, 08142013,175540.114,1024.92,1023.52, 08142013,175541.128,1024.93,1023.53, 08142013,175542.142,1024.93,1023.53, 08142013,175543.156,1024.93,1023.53, 08142013,175544.171,1024.92,1023.52, 08142013,175545.185,1024.91,1023.51, 08142013,175546.199,1024.92,1023.52, 08142013,175547.213,1024.94,1023.54, 08142013,175548.227,1024.96,1023.56, 08142013,175549.241,1024.96,1023.56, 08142013,175550.255,1024.94,1023.54, 08142013,175551.269,1024.94,1023.54, 08142013,175552.283,1024.93,1023.53, 08142013,175553.297,1024.93,1023.53, 08142013,175554.311,1024.92,1023.52, 08142013,175555.325,1024.92,1023.52, 08142013,175556.340,1024.93,1023.53, 08142013,175557.354,1024.93,1023.53, 08142013,175558.368,1024.92,1023.52, 08142013,175559.382,1024.91,1023.51, 08142013,175600.396,1024.9,1023.5, 08142013,175601.410,1024.91,1023.51, 08142013,175602.424,1024.91,1023.51, 08142013,175603.454,1024.93,1023.53, 08142013,175604.468,1024.95,1023.55, 08142013,175605.482,1024.95,1023.55, 08142013,175606.496,1024.93,1023.53, 08142013,175607.510,1024.91,1023.51, 08142013,175608.524,1024.92,1023.52, 08142013,175609.538,1024.95,1023.55, 08142013,175610.552,1024.96,1023.56, 08142013,175611.566,1024.95,1023.55, 08142013,175612.580,1024.94,1023.54, 08142013,175613.594,1024.94,1023.54, 08142013,175614.608,1024.93,1023.53, 08142013,175615.622,1024.93,1023.53, 08142013,175616.637,1024.93,1023.53, 08142013,175617.651,1024.9,1023.5, 08142013,175618.665,1024.89,1023.49, 08142013,175619.679,1024.89,1023.49, 08142013,175620.693,1024.89,1023.49, 08142013,175621.707,1024.9,1023.5, 08142013,175622.721,1024.93,1023.53, 08142013,175623.735,1024.94,1023.54, 08142013,175624.749,1024.92,1023.52, 08142013,175625.763,1024.91,1023.51, 08142013,175626.777,1024.91,1023.51, 08142013,175627.791,1024.92,1023.52, 08142013,175628.805,1024.92,1023.52, 08142013,175629.819,1024.92,1023.52, 08142013,175630.833,1024.94,1023.54, 08142013,175631.848,1024.97,1023.57, 08142013,175632.862,1024.98,1023.58, 08142013,175633.876,1024.95,1023.55, 08142013,175634.890,1024.95,1023.55, 08142013,175635.904,1024.91,1023.51, 08142013,175636.918,1024.87,1023.47, 08142013,175637.932,1024.87,1023.47, 08142013,175638.946,1024.9,1023.5, 08142013,175639.960,1024.92,1023.52, 08142013,175640.974,1024.93,1023.53, 08142013,175641.988,1024.92,1023.52, 08142013,175643.002,1024.9,1023.5, 08142013,175644.016,1024.89,1023.49, 08142013,175645.030,1024.91,1023.51, 08142013,175646.044,1024.91,1023.51, 08142013,175647.058,1024.91,1023.51, 08142013,175648.073,1024.88,1023.48, 08142013,175649.087,1024.87,1023.47, 08142013,175650.101,1024.86,1023.46, 08142013,175651.115,1024.87,1023.47, 08142013,175652.129,1024.86,1023.46, 08142013,175653.143,1024.83,1023.43, 08142013,175654.157,1024.82,1023.42, 08142013,175655.171,1024.85,1023.45, 08142013,175656.185,1024.91,1023.51, 08142013,175657.199,1024.91,1023.51, 08142013,175658.213,1024.91,1023.51, 08142013,175659.227,1024.88,1023.48, 08142013,175700.241,1024.84,1023.44, 08142013,175701.255,1024.83,1023.43, 08142013,175702.269,1024.83,1023.43, 08142013,175703.284,1024.84,1023.44, 08142013,175704.298,1024.84,1023.44, 08142013,175705.312,1024.84,1023.44, 08142013,175706.326,1024.82,1023.42, 08142013,175707.340,1024.83,1023.43, 08142013,175708.354,1024.85,1023.45, 08142013,175709.368,1024.86,1023.46, 08142013,175710.382,1024.88,1023.48, 08142013,175711.396,1024.88,1023.48, 08142013,175712.410,1024.88,1023.48, 08142013,175713.424,1024.89,1023.49, 08142013,175714.438,1024.88,1023.48, 08142013,175715.452,1024.9,1023.5, 08142013,175716.466,1024.9,1023.5, 08142013,175717.480,1024.92,1023.52, 08142013,175718.495,1024.91,1023.51, 08142013,175719.509,1024.86,1023.46, 08142013,175720.523,1024.83,1023.43, 08142013,175721.537,1024.82,1023.42, 08142013,175722.551,1024.86,1023.46, 08142013,175723.565,1024.91,1023.51, 08142013,175724.579,1024.93,1023.53, 08142013,175725.593,1024.89,1023.49, 08142013,175726.607,1024.85,1023.45, 08142013,175727.621,1024.85,1023.45, 08142013,175728.635,1024.85,1023.45, 08142013,175729.649,1024.86,1023.46, 08142013,175730.663,1024.87,1023.47, 08142013,175731.677,1024.9,1023.5, 08142013,175732.691,1024.93,1023.53, 08142013,175733.705,1024.95,1023.55, 08142013,175734.720,1024.94,1023.54, 08142013,175735.734,1024.91,1023.51, 08142013,175736.763,1024.88,1023.48, 08142013,175737.777,1024.88,1023.48, 08142013,175738.791,1024.89,1023.49, 08142013,175739.805,1024.91,1023.51, 08142013,175740.820,1024.93,1023.53, 08142013,175741.834,1024.87,1023.47, 08142013,175742.848,1024.84,1023.44, 08142013,175743.862,1024.85,1023.45, 08142013,175744.876,1024.86,1023.46, 08142013,175745.890,1024.88,1023.48, 08142013,175746.904,1024.87,1023.47, 08142013,175747.918,1024.84,1023.44, 08142013,175748.932,1024.84,1023.44, 08142013,175749.946,1024.84,1023.44, 08142013,175750.960,1024.85,1023.45, 08142013,175751.974,1024.87,1023.47, 08142013,175752.988,1024.9,1023.5, 08142013,175754.002,1024.92,1023.52, 08142013,175755.016,1024.86,1023.46, 08142013,175756.031,1024.84,1023.44, 08142013,175757.045,1024.84,1023.44, 08142013,175758.059,1024.86,1023.46, 08142013,175759.073,1024.87,1023.47, 08142013,175800.087,1024.87,1023.47, 08142013,175801.101,1024.87,1023.47, 08142013,175802.115,1024.83,1023.43, 08142013,175803.129,1024.8,1023.4, 08142013,175804.143,1024.81,1023.41, 08142013,175805.157,1024.83,1023.43, 08142013,175806.171,1024.84,1023.44, 08142013,175807.185,1024.8,1023.4, 08142013,175808.199,1024.81,1023.41, 08142013,175809.213,1024.85,1023.45, 08142013,175810.227,1024.86,1023.46, 08142013,175811.241,1024.86,1023.46, 08142013,175812.256,1024.84,1023.44, 08142013,175813.270,1024.83,1023.43, 08142013,175814.284,1024.84,1023.44, 08142013,175815.298,1024.85,1023.45, 08142013,175816.312,1024.85,1023.45, 08142013,175817.326,1024.85,1023.45, 08142013,175818.340,1024.85,1023.45, 08142013,175819.354,1024.85,1023.45, 08142013,175820.368,1024.84,1023.44, 08142013,175821.382,1024.83,1023.43, 08142013,175822.396,1024.83,1023.43, 08142013,175823.410,1024.86,1023.46, 08142013,175824.424,1024.86,1023.46, 08142013,175825.438,1024.83,1023.43, 08142013,175826.452,1024.82,1023.42, 08142013,175827.467,1024.83,1023.43, 08142013,175828.481,1024.85,1023.45, 08142013,175829.495,1024.85,1023.45, 08142013,175830.509,1024.85,1023.45, 08142013,175831.523,1024.84,1023.44, 08142013,175832.537,1024.83,1023.43, 08142013,175833.551,1024.83,1023.43, 08142013,175834.565,1024.84,1023.44, 08142013,175835.579,1024.85,1023.45, 08142013,175836.593,1024.85,1023.45, 08142013,175837.607,1024.86,1023.46, 08142013,175838.621,1024.88,1023.48, 08142013,175839.635,1024.91,1023.51, 08142013,175840.649,1024.89,1023.49, 08142013,175841.663,1024.89,1023.49, 08142013,175842.677,1024.86,1023.46, 08142013,175843.692,1024.83,1023.43, 08142013,175844.706,1024.83,1023.43, 08142013,175845.720,1024.86,1023.46, 08142013,175846.734,1024.88,1023.48, 08142013,175847.748,1024.87,1023.47, 08142013,175848.762,1024.86,1023.46, 08142013,175849.776,1024.87,1023.47, 08142013,175850.790,1024.91,1023.51, 08142013,175851.804,1024.91,1023.51, 08142013,175852.818,1024.91,1023.51, 08142013,175853.832,1024.88,1023.48, 08142013,175854.846,1024.86,1023.46, 08142013,175855.860,1024.85,1023.45, 08142013,175856.874,1024.88,1023.48, 08142013,175857.888,1024.9,1023.5, 08142013,175858.903,1024.87,1023.47, 08142013,175859.917,1024.84,1023.44, 08142013,175900.931,1024.84,1023.44, 08142013,175901.945,1024.86,1023.46, 08142013,175902.959,1024.86,1023.46, 08142013,175903.973,1024.9,1023.5, 08142013,175904.987,1024.88,1023.48, 08142013,175906.001,1024.87,1023.47, 08142013,175907.015,1024.86,1023.46, 08142013,175908.029,1024.84,1023.44, 08142013,175909.043,1024.83,1023.43, 08142013,175910.057,1024.81,1023.41, 08142013,175911.071,1024.83,1023.43, 08142013,175912.085,1024.85,1023.45, 08142013,175913.099,1024.88,1023.48, 08142013,175914.114,1024.88,1023.48, 08142013,175915.128,1024.91,1023.51, 08142013,175916.142,1024.91,1023.51, 08142013,175917.156,1024.89,1023.49, 08142013,175918.170,1024.85,1023.45, 08142013,175919.184,1024.84,1023.44, 08142013,175920.198,1024.86,1023.46, 08142013,175921.212,1024.88,1023.48, 08142013,175922.226,1024.88,1023.48, 08142013,175923.240,1024.86,1023.46, 08142013,175924.254,1024.84,1023.44, 08142013,175925.268,1024.84,1023.44, 08142013,175926.282,1024.83,1023.43, 08142013,175927.296,1024.84,1023.44, 08142013,175928.310,1024.87,1023.47, 08142013,175929.324,1024.9,1023.5, 08142013,175930.339,1024.9,1023.5, 08142013,175931.353,1024.86,1023.46, 08142013,175932.367,1024.84,1023.44, 08142013,175933.381,1024.9,1023.5, 08142013,175934.395,1024.95,1023.55, 08142013,175935.409,1024.93,1023.53, 08142013,175936.423,1024.93,1023.53, 08142013,175937.437,1024.88,1023.48, 08142013,175938.451,1024.85,1023.45, 08142013,175939.465,1024.83,1023.43, 08142013,175940.479,1024.84,1023.44, 08142013,175941.493,1024.87,1023.47, 08142013,175942.507,1024.88,1023.48, 08142013,175943.521,1024.88,1023.48, 08142013,175944.535,1024.87,1023.47, 08142013,175945.550,1024.86,1023.46, 08142013,175946.564,1024.86,1023.46, 08142013,175947.578,1024.86,1023.46, 08142013,175948.592,1024.86,1023.46, 08142013,175949.606,1024.89,1023.49, 08142013,175950.620,1024.9,1023.5, 08142013,175951.634,1024.9,1023.5, 08142013,175952.648,1024.89,1023.49, 08142013,175953.662,1024.89,1023.49, 08142013,175954.676,1024.9,1023.5, 08142013,175955.690,1024.92,1023.52, 08142013,175956.704,1024.89,1023.49, 08142013,175957.718,1024.86,1023.46, 08142013,175958.732,1024.81,1023.41, 08142013,175959.746,1024.8,1023.4, 08142013,180000.761,1024.82,1023.42, 08142013,180001.775,1024.86,1023.46, 08142013,180002.789,1024.9,1023.5, 08142013,180003.803,1024.9,1023.5, 08142013,180004.817,1024.92,1023.52, 08142013,180005.831,1024.92,1023.52, 08142013,180006.845,1024.94,1023.54, 08142013,180007.859,1024.92,1023.52, 08142013,180008.873,1024.88,1023.48, 08142013,180009.887,1024.85,1023.45, 08142013,180010.901,1024.84,1023.44, 08142013,180011.915,1024.85,1023.45, 08142013,180012.929,1024.87,1023.47, 08142013,180013.943,1024.89,1023.49, 08142013,180014.957,1024.9,1023.5, 08142013,180015.971,1024.92,1023.52, 08142013,180016.986,1024.92,1023.52, 08142013,180018.000,1024.94,1023.54, 08142013,180019.014,1024.96,1023.56, 08142013,180020.028,1024.93,1023.53, 08142013,180021.042,1024.85,1023.45, 08142013,180022.056,1024.82,1023.42, 08142013,180023.070,1024.82,1023.42, 08142013,180024.084,1024.83,1023.43, 08142013,180025.145,1024.84,1023.44, 08142013,180026.159,1024.85,1023.45, 08142013,180027.173,1024.86,1023.46, 08142013,180028.187,1024.86,1023.46, 08142013,180029.201,1024.9,1023.5, 08142013,180030.215,1024.92,1023.52, 08142013,180031.229,1024.91,1023.51, 08142013,180032.243,1024.9,1023.5, 08142013,180033.257,1024.88,1023.48, 08142013,180034.271,1024.86,1023.46, 08142013,180035.286,1024.86,1023.46, 08142013,180036.300,1024.88,1023.48, 08142013,180037.314,1024.88,1023.48, 08142013,180038.328,1024.88,1023.48, 08142013,180039.342,1024.88,1023.48, 08142013,180040.356,1024.87,1023.47, 08142013,180041.370,1024.85,1023.45, 08142013,180042.384,1024.84,1023.44, 08142013,180043.398,1024.89,1023.49, 08142013,180044.412,1024.92,1023.52, 08142013,180045.426,1024.87,1023.47, 08142013,180046.440,1024.85,1023.45, 08142013,180047.454,1024.84,1023.44, 08142013,180048.468,1024.89,1023.49, 08142013,180049.482,1024.94,1023.54, 08142013,180050.496,1024.94,1023.54, 08142013,180051.511,1024.91,1023.51, 08142013,180052.525,1024.87,1023.47, 08142013,180053.539,1024.86,1023.46, 08142013,180054.553,1024.87,1023.47, 08142013,180055.567,1024.86,1023.46, 08142013,180056.581,1024.85,1023.45, 08142013,180057.595,1024.83,1023.43, 08142013,180058.609,1024.81,1023.41, 08142013,180059.623,1024.81,1023.41, 08142013,180100.637,1024.81,1023.41, 08142013,180101.667,1024.81,1023.41, 08142013,180102.681,1024.82,1023.42, 08142013,180103.695,1024.84,1023.44, 08142013,180104.709,1024.77,1023.37, 08142013,180105.723,1024.74,1023.34, 08142013,180106.753,1024.79,1023.39, 08142013,180107.767,1024.85,1023.45, 08142013,180108.781,1024.84,1023.44, 08142013,180109.795,1024.79,1023.39, 08142013,180110.809,1024.77,1023.37, 08142013,180111.823,1024.77,1023.37, 08142013,180112.837,1024.8,1023.4, 08142013,180113.851,1024.81,1023.41, 08142013,180114.865,1024.8,1023.4, 08142013,180115.879,1024.8,1023.4, 08142013,180116.893,1024.76,1023.36, 08142013,180117.907,1024.77,1023.37, 08142013,180118.921,1024.72,1023.32, 08142013,180119.935,1024.73,1023.33, 08142013,180120.949,1024.75,1023.35, 08142013,180121.963,1024.78,1023.38, 08142013,180122.977,1024.78,1023.38, 08142013,180123.992,1024.81,1023.41, 08142013,180125.006,1024.81,1023.41, 08142013,180126.020,1024.75,1023.35, 08142013,180127.034,1024.82,1023.42, 08142013,180128.048,1024.86,1023.46, 08142013,180129.062,1024.81,1023.41, 08142013,180130.076,1024.81,1023.41, 08142013,180131.090,1024.76,1023.36, 08142013,180132.104,1024.74,1023.34, 08142013,180133.118,1024.8,1023.4, 08142013,180134.132,1024.83,1023.43, 08142013,180135.146,1024.84,1023.44, 08142013,180136.160,1024.81,1023.41, 08142013,180137.205,1024.76,1023.36, 08142013,180138.219,1024.73,1023.33, 08142013,180139.234,1024.74,1023.34, 08142013,180140.248,1024.79,1023.39, 08142013,180141.262,1024.79,1023.39, 08142013,180142.276,1024.8,1023.4, 08142013,180143.290,1024.79,1023.39, 08142013,180144.304,1024.79,1023.39, 08142013,180145.318,1024.81,1023.41, 08142013,180146.332,1024.81,1023.41, 08142013,180147.346,1024.8,1023.4, 08142013,180148.360,1024.79,1023.39, 08142013,180149.374,1024.78,1023.38, 08142013,180150.388,1024.78,1023.38, 08142013,180151.402,1024.79,1023.39, 08142013,180152.416,1024.79,1023.39, 08142013,180153.430,1024.81,1023.41, 08142013,180154.444,1024.81,1023.41, 08142013,180155.458,1024.8,1023.4, 08142013,180156.472,1024.8,1023.4, 08142013,180157.486,1024.79,1023.39, 08142013,180158.500,1024.81,1023.41, 08142013,180159.515,1024.82,1023.42, 08142013,180200.529,1024.83,1023.43, 08142013,180201.543,1024.81,1023.41, 08142013,180202.557,1024.79,1023.39, 08142013,180203.571,1024.79,1023.39, 08142013,180204.585,1024.8,1023.4, 08142013,180205.599,1024.81,1023.41, 08142013,180206.613,1024.8,1023.4, 08142013,180207.627,1024.79,1023.39, 08142013,180208.641,1024.8,1023.4, 08142013,180209.655,1024.8,1023.4, 08142013,180210.669,1024.8,1023.4, 08142013,180211.683,1024.79,1023.39, 08142013,180212.697,1024.78,1023.38, 08142013,180213.711,1024.78,1023.38, 08142013,180214.725,1024.77,1023.37, 08142013,180215.739,1024.78,1023.38, 08142013,180216.753,1024.83,1023.43, 08142013,180217.767,1024.86,1023.46, 08142013,180218.782,1024.85,1023.45, 08142013,180219.796,1024.81,1023.41, 08142013,180220.810,1024.78,1023.38, 08142013,180221.824,1024.78,1023.38, 08142013,180222.838,1024.8,1023.4, 08142013,180223.852,1024.81,1023.41, 08142013,180224.866,1024.81,1023.41, 08142013,180225.880,1024.81,1023.41, 08142013,180226.894,1024.8,1023.4, 08142013,180227.908,1024.81,1023.41, 08142013,180228.922,1024.84,1023.44, 08142013,180229.936,1024.87,1023.47, 08142013,180230.950,1024.87,1023.47, 08142013,180231.964,1024.87,1023.47, 08142013,180232.978,1024.83,1023.43, 08142013,180233.992,1024.78,1023.38, 08142013,180235.006,1024.77,1023.37, 08142013,180236.020,1024.77,1023.37, 08142013,180237.034,1024.77,1023.37, 08142013,180238.049,1024.8,1023.4, 08142013,180239.063,1024.84,1023.44, 08142013,180240.077,1024.87,1023.47, 08142013,180241.091,1024.88,1023.48, 08142013,180242.105,1024.86,1023.46, 08142013,180243.119,1024.84,1023.44, 08142013,180244.133,1024.82,1023.42, 08142013,180245.147,1024.78,1023.38, 08142013,180246.177,1024.77,1023.37, 08142013,180247.191,1024.77,1023.37, 08142013,180248.205,1024.77,1023.37, 08142013,180249.219,1024.79,1023.39, 08142013,180250.233,1024.83,1023.43, 08142013,180251.247,1024.85,1023.45, 08142013,180252.261,1024.86,1023.46, 08142013,180253.275,1024.86,1023.46, 08142013,180254.289,1024.86,1023.46, 08142013,180255.303,1024.83,1023.43, 08142013,180256.317,1024.81,1023.41, 08142013,180257.331,1024.81,1023.41, 08142013,180258.345,1024.8,1023.4, 08142013,180259.359,1024.8,1023.4, 08142013,180300.373,1024.8,1023.4, 08142013,180301.387,1024.8,1023.4, 08142013,180302.401,1024.81,1023.41, 08142013,180303.415,1024.83,1023.43, 08142013,180304.429,1024.85,1023.45, 08142013,180305.444,1024.85,1023.45, 08142013,180306.458,1024.86,1023.46, 08142013,180307.472,1024.83,1023.43, 08142013,180308.486,1024.8,1023.4, 08142013,180309.500,1024.78,1023.38, 08142013,180310.514,1024.78,1023.38, 08142013,180311.528,1024.81,1023.41, 08142013,180312.542,1024.84,1023.44, 08142013,180313.556,1024.85,1023.45, 08142013,180314.570,1024.84,1023.44, 08142013,180315.584,1024.8,1023.4, 08142013,180316.598,1024.8,1023.4, 08142013,180317.612,1024.78,1023.38, 08142013,180318.626,1024.77,1023.37, 08142013,180319.640,1024.79,1023.39, 08142013,180320.654,1024.82,1023.42, 08142013,180321.668,1024.84,1023.44, 08142013,180322.682,1024.83,1023.43, 08142013,180323.712,1024.83,1023.43, 08142013,180324.726,1024.84,1023.44, 08142013,180325.740,1024.85,1023.45, 08142013,180326.754,1024.85,1023.45, 08142013,180327.768,1024.84,1023.44, 08142013,180328.782,1024.83,1023.43, 08142013,180329.796,1024.82,1023.42, 08142013,180330.810,1024.81,1023.41, 08142013,180331.824,1024.81,1023.41, 08142013,180332.839,1024.83,1023.43, 08142013,180333.853,1024.85,1023.45, 08142013,180334.867,1024.82,1023.42, 08142013,180335.881,1024.82,1023.42, 08142013,180336.895,1024.81,1023.41, 08142013,180337.909,1024.81,1023.41, 08142013,180338.923,1024.82,1023.42, 08142013,180339.937,1024.84,1023.44, 08142013,180340.951,1024.82,1023.42, 08142013,180341.965,1024.79,1023.39, 08142013,180342.979,1024.8,1023.4, 08142013,180343.993,1024.83,1023.43, 08142013,180345.007,1024.83,1023.43, 08142013,180346.021,1024.82,1023.42, 08142013,180347.035,1024.82,1023.42, 08142013,180348.049,1024.84,1023.44, 08142013,180349.063,1024.84,1023.44, 08142013,180350.077,1024.86,1023.46, 08142013,180351.091,1024.87,1023.47, 08142013,180352.106,1024.85,1023.45, 08142013,180353.120,1024.77,1023.37, 08142013,180354.134,1024.77,1023.37, 08142013,180355.148,1024.8,1023.4, 08142013,180356.162,1024.84,1023.44, 08142013,180357.176,1024.85,1023.45, 08142013,180358.190,1024.83,1023.43, 08142013,180359.204,1024.78,1023.38, 08142013,180400.218,1024.78,1023.38, 08142013,180401.232,1024.78,1023.38, 08142013,180402.246,1024.78,1023.38, 08142013,180403.260,1024.78,1023.38, 08142013,180404.274,1024.79,1023.39, 08142013,180405.288,1024.8,1023.4, 08142013,180406.302,1024.84,1023.44, 08142013,180407.316,1024.86,1023.46, 08142013,180408.330,1024.88,1023.48, 08142013,180409.344,1024.86,1023.46, 08142013,180410.358,1024.82,1023.42, 08142013,180411.373,1024.82,1023.42, 08142013,180412.387,1024.78,1023.38, 08142013,180413.401,1024.75,1023.35, 08142013,180414.415,1024.75,1023.35, 08142013,180415.429,1024.81,1023.41, 08142013,180416.443,1024.84,1023.44, 08142013,180417.457,1024.84,1023.44, 08142013,180418.471,1024.83,1023.43, 08142013,180419.485,1024.84,1023.44, 08142013,180420.499,1024.85,1023.45, 08142013,180421.513,1024.86,1023.46, 08142013,180422.527,1024.86,1023.46, 08142013,180423.541,1024.82,1023.42, 08142013,180424.555,1024.75,1023.35, 08142013,180425.569,1024.72,1023.32, 08142013,180426.583,1024.72,1023.32, 08142013,180427.597,1024.76,1023.36, 08142013,180428.611,1024.8,1023.4, 08142013,180429.625,1024.84,1023.44, 08142013,180430.640,1024.84,1023.44, 08142013,180431.654,1024.85,1023.45, 08142013,180432.683,1024.85,1023.45, 08142013,180433.697,1024.83,1023.43, 08142013,180434.711,1024.83,1023.43, 08142013,180435.725,1024.83,1023.43, 08142013,180436.739,1024.84,1023.44, 08142013,180437.753,1024.83,1023.43, 08142013,180438.768,1024.81,1023.41, 08142013,180439.782,1024.8,1023.4, 08142013,180440.796,1024.8,1023.4, 08142013,180441.810,1024.79,1023.39, 08142013,180442.824,1024.84,1023.44, 08142013,180443.838,1024.87,1023.47, 08142013,180444.852,1024.88,1023.48, 08142013,180445.866,1024.86,1023.46, 08142013,180446.880,1024.84,1023.44, 08142013,180447.894,1024.83,1023.43, 08142013,180448.908,1024.81,1023.41, 08142013,180449.922,1024.82,1023.42, 08142013,180450.936,1024.83,1023.43, 08142013,180451.950,1024.83,1023.43, 08142013,180452.964,1024.83,1023.43, 08142013,180453.978,1024.83,1023.43, 08142013,180454.992,1024.83,1023.43, 08142013,180456.006,1024.83,1023.43, 08142013,180457.020,1024.83,1023.43, 08142013,180458.035,1024.86,1023.46, 08142013,180459.049,1024.88,1023.48, 08142013,180500.063,1024.86,1023.46, 08142013,180501.077,1024.84,1023.44, 08142013,180502.091,1024.81,1023.41, 08142013,180503.105,1024.81,1023.41, 08142013,180504.119,1024.76,1023.36, 08142013,180505.133,1024.78,1023.38, 08142013,180506.147,1024.8,1023.4, 08142013,180507.161,1024.81,1023.41, 08142013,180508.175,1024.84,1023.44, 08142013,180509.189,1024.86,1023.46, 08142013,180510.203,1024.85,1023.45, 08142013,180511.217,1024.82,1023.42, 08142013,180512.231,1024.82,1023.42, 08142013,180513.245,1024.88,1023.48, 08142013,180514.259,1024.88,1023.48, 08142013,180515.273,1024.9,1023.5, 08142013,180516.287,1024.9,1023.5, 08142013,180517.301,1024.88,1023.48, 08142013,180518.316,1024.86,1023.46, 08142013,180519.330,1024.82,1023.42, 08142013,180520.344,1024.77,1023.37, 08142013,180521.358,1024.79,1023.39, 08142013,180522.372,1024.83,1023.43, 08142013,180523.386,1024.84,1023.44, 08142013,180524.400,1024.84,1023.44, 08142013,180525.414,1024.84,1023.44, 08142013,180526.428,1024.85,1023.45, 08142013,180527.442,1024.87,1023.47, 08142013,180528.456,1024.88,1023.48, 08142013,180529.470,1024.88,1023.48, 08142013,180530.484,1024.87,1023.47, 08142013,180531.498,1024.85,1023.45, 08142013,180532.512,1024.86,1023.46, 08142013,180533.526,1024.89,1023.49, 08142013,180534.540,1024.89,1023.49, 08142013,180535.554,1024.87,1023.47, 08142013,180536.568,1024.87,1023.47, 08142013,180537.583,1024.86,1023.46, 08142013,180538.597,1024.86,1023.46, 08142013,180539.611,1024.88,1023.48, 08142013,180540.625,1024.88,1023.48, 08142013,180541.639,1024.84,1023.44, 08142013,180542.653,1024.81,1023.41, 08142013,180543.667,1024.81,1023.41, 08142013,180544.681,1024.86,1023.46, 08142013,180545.695,1024.87,1023.47, 08142013,180546.709,1024.87,1023.47, 08142013,180547.723,1024.89,1023.49, 08142013,180548.737,1024.87,1023.47, 08142013,180549.751,1024.85,1023.45, 08142013,180550.765,1024.84,1023.44, 08142013,180551.779,1024.83,1023.43, 08142013,180552.793,1024.84,1023.44, 08142013,180553.823,1024.88,1023.48, 08142013,180554.837,1024.89,1023.49, 08142013,180555.851,1024.89,1023.49, 08142013,180556.865,1024.88,1023.48, 08142013,180557.895,1024.88,1023.48, 08142013,180558.909,1024.84,1023.44, 08142013,180559.923,1024.82,1023.42, 08142013,180600.937,1024.82,1023.42, 08142013,180601.951,1024.84,1023.44, 08142013,180602.965,1024.89,1023.49, 08142013,180603.979,1024.91,1023.51, 08142013,180604.993,1024.9,1023.5, 08142013,180606.007,1024.9,1023.5, 08142013,180607.021,1024.85,1023.45, 08142013,180608.035,1024.82,1023.42, 08142013,180609.049,1024.81,1023.41, 08142013,180610.063,1024.87,1023.47, 08142013,180611.077,1024.93,1023.53, 08142013,180612.091,1024.92,1023.52, 08142013,180613.105,1024.84,1023.44, 08142013,180614.120,1024.8,1023.4, 08142013,180615.134,1024.79,1023.39, 08142013,180616.148,1024.85,1023.45, 08142013,180617.162,1024.85,1023.45, 08142013,180618.176,1024.9,1023.5, 08142013,180619.190,1024.9,1023.5, 08142013,180620.204,1024.86,1023.46, 08142013,180621.218,1024.81,1023.41, 08142013,180622.232,1024.8,1023.4, 08142013,180623.246,1024.84,1023.44, 08142013,180624.260,1024.91,1023.51, 08142013,180625.274,1024.92,1023.52, 08142013,180626.288,1024.89,1023.49, 08142013,180627.302,1024.87,1023.47, 08142013,180628.316,1024.87,1023.47, 08142013,180629.330,1024.87,1023.47, 08142013,180630.344,1024.86,1023.46, 08142013,180631.358,1024.85,1023.45, 08142013,180632.372,1024.85,1023.45, 08142013,180633.386,1024.85,1023.45, 08142013,180634.400,1024.87,1023.47, 08142013,180635.414,1024.9,1023.5, 08142013,180636.429,1024.89,1023.49, 08142013,180637.443,1024.88,1023.48, 08142013,180638.457,1024.86,1023.46, 08142013,180639.471,1024.86,1023.46, 08142013,180640.485,1024.86,1023.46, 08142013,180641.499,1024.87,1023.47, 08142013,180642.513,1024.87,1023.47, 08142013,180643.527,1024.86,1023.46, 08142013,180644.541,1024.85,1023.45, 08142013,180645.555,1024.85,1023.45, 08142013,180646.569,1024.87,1023.47, 08142013,180647.583,1024.89,1023.49, 08142013,180648.597,1024.88,1023.48, 08142013,180649.611,1024.86,1023.46, 08142013,180650.625,1024.86,1023.46, 08142013,180651.639,1024.84,1023.44, 08142013,180652.653,1024.86,1023.46, 08142013,180653.667,1024.88,1023.48, 08142013,180654.681,1024.88,1023.48, 08142013,180655.695,1024.88,1023.48, 08142013,180656.709,1024.89,1023.49, 08142013,180657.723,1024.89,1023.49, 08142013,180658.738,1024.87,1023.47, 08142013,180659.752,1024.85,1023.45, 08142013,180700.766,1024.85,1023.45, 08142013,180701.780,1024.87,1023.47, 08142013,180702.794,1024.91,1023.51, 08142013,180703.808,1024.91,1023.51, 08142013,180704.822,1024.86,1023.46, 08142013,180705.836,1024.83,1023.43, 08142013,180706.850,1024.85,1023.45, 08142013,180707.864,1024.91,1023.51, 08142013,180708.878,1024.94,1023.54, 08142013,180709.892,1024.9,1023.5, 08142013,180710.906,1024.86,1023.46, 08142013,180711.920,1024.86,1023.46, 08142013,180712.934,1024.86,1023.46, 08142013,180713.948,1024.87,1023.47, 08142013,180714.962,1024.88,1023.48, 08142013,180715.976,1024.88,1023.48, 08142013,180716.990,1024.88,1023.48, 08142013,180718.036,1024.88,1023.48, 08142013,180719.050,1024.89,1023.49, 08142013,180720.064,1024.92,1023.52, 08142013,180721.078,1024.92,1023.52, 08142013,180722.092,1024.89,1023.49, 08142013,180723.106,1024.89,1023.49, 08142013,180724.120,1024.87,1023.47, 08142013,180725.134,1024.89,1023.49, 08142013,180726.148,1024.92,1023.52, 08142013,180727.162,1024.93,1023.53, 08142013,180728.176,1024.91,1023.51, 08142013,180729.190,1024.88,1023.48, 08142013,180730.204,1024.89,1023.49, 08142013,180731.218,1024.89,1023.49, 08142013,180732.232,1024.91,1023.51, 08142013,180733.246,1024.93,1023.53, 08142013,180734.260,1024.94,1023.54, 08142013,180735.274,1024.93,1023.53, 08142013,180736.288,1024.91,1023.51, 08142013,180737.302,1024.91,1023.51, 08142013,180738.316,1024.93,1023.53, 08142013,180739.331,1024.93,1023.53, 08142013,180740.345,1024.9,1023.5, 08142013,180741.359,1024.86,1023.46, 08142013,180742.373,1024.86,1023.46, 08142013,180743.387,1024.83,1023.43, 08142013,180744.401,1024.86,1023.46, 08142013,180745.430,1024.91,1023.51, 08142013,180746.444,1024.95,1023.55, 08142013,180747.459,1024.95,1023.55, 08142013,180748.473,1024.94,1023.54, 08142013,180749.487,1024.92,1023.52, 08142013,180750.501,1024.9,1023.5, 08142013,180751.515,1024.9,1023.5, 08142013,180752.529,1024.9,1023.5, 08142013,180753.543,1024.9,1023.5, 08142013,180754.557,1024.9,1023.5, 08142013,180755.571,1024.9,1023.5, 08142013,180756.585,1024.9,1023.5, 08142013,180757.599,1024.89,1023.49, 08142013,180758.613,1024.89,1023.49, 08142013,180759.627,1024.9,1023.5, 08142013,180800.641,1024.94,1023.54, 08142013,180801.655,1024.93,1023.53, 08142013,180802.669,1024.9,1023.5, 08142013,180803.683,1024.9,1023.5, 08142013,180804.697,1024.88,1023.48, 08142013,180805.711,1024.87,1023.47, 08142013,180806.725,1024.87,1023.47, 08142013,180807.739,1024.88,1023.48, 08142013,180808.753,1024.89,1023.49, 08142013,180809.768,1024.91,1023.51, 08142013,180810.782,1024.94,1023.54, 08142013,180811.796,1024.95,1023.55, 08142013,180812.810,1024.94,1023.54, 08142013,180813.824,1024.92,1023.52, 08142013,180814.838,1024.92,1023.52, 08142013,180815.852,1024.9,1023.5, 08142013,180816.866,1024.89,1023.49, 08142013,180817.880,1024.88,1023.48, 08142013,180818.894,1024.87,1023.47, 08142013,180819.908,1024.87,1023.47, 08142013,180820.922,1024.89,1023.49, 08142013,180821.936,1024.9,1023.5, 08142013,180822.950,1024.9,1023.5, 08142013,180823.964,1024.9,1023.5, 08142013,180824.978,1024.91,1023.51, 08142013,180825.992,1024.91,1023.51, 08142013,180827.006,1024.91,1023.51, 08142013,180828.020,1024.91,1023.51, 08142013,180829.034,1024.9,1023.5, 08142013,180830.048,1024.89,1023.49, 08142013,180831.062,1024.88,1023.48, 08142013,180832.077,1024.86,1023.46, 08142013,180833.091,1024.88,1023.48, 08142013,180834.105,1024.92,1023.52, 08142013,180835.119,1024.94,1023.54, 08142013,180836.133,1024.93,1023.53, 08142013,180837.162,1024.93,1023.53, 08142013,180838.176,1024.91,1023.51, 08142013,180839.190,1024.9,1023.5, 08142013,180840.204,1024.9,1023.5, 08142013,180841.219,1024.9,1023.5, 08142013,180842.233,1024.91,1023.51, 08142013,180843.247,1024.9,1023.5, 08142013,180844.261,1024.9,1023.5, 08142013,180845.275,1024.9,1023.5, 08142013,180846.289,1024.9,1023.5, 08142013,180847.303,1024.92,1023.52, 08142013,180848.317,1024.92,1023.52, 08142013,180849.331,1024.94,1023.54, 08142013,180850.345,1024.94,1023.54, 08142013,180851.359,1024.92,1023.52, 08142013,180852.373,1024.9,1023.5, 08142013,180853.387,1024.92,1023.52, 08142013,180854.401,1024.94,1023.54, 08142013,180855.415,1024.95,1023.55, 08142013,180856.445,1024.91,1023.51, 08142013,180857.459,1024.87,1023.47, 08142013,180858.473,1024.86,1023.46, 08142013,180859.487,1024.86,1023.46, 08142013,180900.501,1024.88,1023.48, 08142013,180901.515,1024.9,1023.5, 08142013,180902.529,1024.91,1023.51, 08142013,180903.543,1024.91,1023.51, 08142013,180904.557,1024.92,1023.52, 08142013,180905.571,1024.93,1023.53, 08142013,180906.585,1024.93,1023.53, 08142013,180907.599,1024.93,1023.53, 08142013,180908.613,1024.93,1023.53, 08142013,180909.643,1024.9,1023.5, 08142013,180910.657,1024.89,1023.49, 08142013,180911.671,1024.88,1023.48, 08142013,180912.685,1024.89,1023.49, 08142013,180913.699,1024.9,1023.5, 08142013,180914.713,1024.91,1023.51, 08142013,180915.727,1024.91,1023.51, 08142013,180916.741,1024.92,1023.52, 08142013,180917.755,1024.92,1023.52, 08142013,180918.769,1024.93,1023.53, 08142013,180919.783,1024.94,1023.54, 08142013,180920.797,1024.94,1023.54, 08142013,180921.812,1024.91,1023.51, 08142013,180922.826,1024.88,1023.48, 08142013,180923.840,1024.86,1023.46, 08142013,180924.854,1024.86,1023.46, 08142013,180925.868,1024.89,1023.49, 08142013,180926.882,1024.93,1023.53, 08142013,180927.896,1024.95,1023.55, 08142013,180928.910,1024.95,1023.55, 08142013,180929.924,1024.94,1023.54, 08142013,180930.938,1024.92,1023.52, 08142013,180931.952,1024.91,1023.51, 08142013,180932.966,1024.92,1023.52, 08142013,180933.980,1024.92,1023.52, 08142013,180935.010,1024.92,1023.52, 08142013,180936.024,1024.92,1023.52, 08142013,180937.038,1024.91,1023.51, 08142013,180938.052,1024.89,1023.49, 08142013,180939.066,1024.86,1023.46, 08142013,180940.080,1024.86,1023.46, 08142013,180941.094,1024.85,1023.45, 08142013,180942.108,1024.88,1023.48, 08142013,180943.122,1024.93,1023.53, 08142013,180944.136,1024.96,1023.56, 08142013,180945.150,1024.96,1023.56, 08142013,180946.164,1024.93,1023.53, 08142013,180947.178,1024.9,1023.5, 08142013,180948.192,1024.89,1023.49, 08142013,180949.206,1024.89,1023.49, 08142013,180950.220,1024.89,1023.49, 08142013,180951.234,1024.89,1023.49, 08142013,180952.249,1024.89,1023.49, 08142013,180953.263,1024.89,1023.49, 08142013,180954.277,1024.89,1023.49, 08142013,180955.291,1024.89,1023.49, 08142013,180956.305,1024.89,1023.49, 08142013,180957.319,1024.9,1023.5, 08142013,180958.348,1024.91,1023.51, 08142013,180959.362,1024.93,1023.53, 08142013,181000.376,1024.94,1023.54, 08142013,181001.391,1024.93,1023.53, 08142013,181002.405,1024.93,1023.53, 08142013,181003.419,1024.9,1023.5, 08142013,181004.433,1024.89,1023.49, 08142013,181005.447,1024.89,1023.49, 08142013,181006.461,1024.89,1023.49, 08142013,181007.475,1024.89,1023.49, 08142013,181008.489,1024.89,1023.49, 08142013,181009.503,1024.91,1023.51, 08142013,181010.517,1024.93,1023.53, 08142013,181011.531,1024.94,1023.54, 08142013,181012.545,1024.93,1023.53, 08142013,181013.575,1024.93,1023.53, 08142013,181014.589,1024.91,1023.51, 08142013,181015.603,1024.92,1023.52, 08142013,181016.617,1024.93,1023.53, 08142013,181017.631,1024.93,1023.53, 08142013,181018.645,1024.91,1023.51, 08142013,181019.659,1024.9,1023.5, 08142013,181020.673,1024.9,1023.5, 08142013,181021.687,1024.9,1023.5, 08142013,181022.701,1024.92,1023.52, 08142013,181023.715,1024.92,1023.52, 08142013,181024.729,1024.93,1023.53, 08142013,181025.743,1024.94,1023.54, 08142013,181026.757,1024.94,1023.54, 08142013,181027.771,1024.93,1023.53, 08142013,181028.785,1024.92,1023.52, 08142013,181029.799,1024.92,1023.52, 08142013,181030.813,1024.92,1023.52, 08142013,181031.827,1024.92,1023.52, 08142013,181032.842,1024.91,1023.51, 08142013,181033.856,1024.89,1023.49, 08142013,181034.870,1024.88,1023.48, 08142013,181035.884,1024.91,1023.51, 08142013,181036.898,1024.96,1023.56, 08142013,181037.912,1024.98,1023.58, 08142013,181038.926,1024.95,1023.55, 08142013,181039.940,1024.89,1023.49, 08142013,181040.954,1024.88,1023.48, 08142013,181041.968,1024.89,1023.49, 08142013,181043.013,1024.89,1023.49, 08142013,181044.027,1024.92,1023.52, 08142013,181045.041,1024.94,1023.54, 08142013,181046.055,1024.95,1023.55, 08142013,181047.069,1024.94,1023.54, 08142013,181048.083,1024.91,1023.51, 08142013,181049.097,1024.88,1023.48, 08142013,181050.111,1024.87,1023.47, 08142013,181051.126,1024.89,1023.49, 08142013,181052.140,1024.92,1023.52, 08142013,181053.154,1024.93,1023.53, 08142013,181054.168,1024.93,1023.53, 08142013,181055.182,1024.93,1023.53, 08142013,181056.196,1024.93,1023.53, 08142013,181057.210,1024.92,1023.52, 08142013,181058.224,1024.92,1023.52, 08142013,181059.238,1024.92,1023.52, 08142013,181100.252,1024.92,1023.52, 08142013,181101.266,1024.91,1023.51, 08142013,181102.280,1024.91,1023.51, 08142013,181103.294,1024.91,1023.51, 08142013,181104.308,1024.91,1023.51, 08142013,181105.322,1024.91,1023.51, 08142013,181106.336,1024.91,1023.51, 08142013,181107.350,1024.91,1023.51, 08142013,181108.364,1024.91,1023.51, 08142013,181109.378,1024.91,1023.51, 08142013,181110.392,1024.92,1023.52, 08142013,181111.406,1024.92,1023.52, 08142013,181112.421,1024.91,1023.51, 08142013,181113.435,1024.9,1023.5, 08142013,181114.449,1024.9,1023.5, 08142013,181115.463,1024.9,1023.5, 08142013,181116.477,1024.9,1023.5, 08142013,181117.491,1024.91,1023.51, 08142013,181118.505,1024.92,1023.52, 08142013,181119.519,1024.93,1023.53, 08142013,181120.533,1024.92,1023.52, 08142013,181121.547,1024.9,1023.5, 08142013,181122.561,1024.88,1023.48, 08142013,181123.575,1024.87,1023.47, 08142013,181124.589,1024.9,1023.5, 08142013,181125.603,1024.95,1023.55, 08142013,181126.617,1024.95,1023.55, 08142013,181127.631,1024.92,1023.52, 08142013,181128.645,1024.89,1023.49, 08142013,181129.659,1024.87,1023.47, 08142013,181130.673,1024.88,1023.48, 08142013,181131.687,1024.9,1023.5, 08142013,181132.701,1024.92,1023.52, 08142013,181133.715,1024.92,1023.52, 08142013,181134.730,1024.91,1023.51, 08142013,181135.744,1024.89,1023.49, 08142013,181136.758,1024.89,1023.49, 08142013,181137.772,1024.89,1023.49, 08142013,181138.786,1024.91,1023.51, 08142013,181139.800,1024.93,1023.53, 08142013,181140.814,1024.93,1023.53, 08142013,181141.828,1024.91,1023.51, 08142013,181142.842,1024.89,1023.49, 08142013,181143.856,1024.88,1023.48, 08142013,181144.870,1024.88,1023.48, 08142013,181145.884,1024.89,1023.49, 08142013,181146.898,1024.9,1023.5, 08142013,181147.912,1024.91,1023.51, 08142013,181148.926,1024.91,1023.51, 08142013,181149.940,1024.91,1023.51, 08142013,181150.954,1024.91,1023.51, 08142013,181151.968,1024.91,1023.51, 08142013,181152.982,1024.9,1023.5, 08142013,181153.996,1024.9,1023.5, 08142013,181155.010,1024.9,1023.5, 08142013,181156.024,1024.9,1023.5, 08142013,181157.039,1024.9,1023.5, 08142013,181158.084,1024.9,1023.5, 08142013,181159.098,1024.9,1023.5, 08142013,181200.112,1024.9,1023.5, 08142013,181201.126,1024.89,1023.49, 08142013,181202.140,1024.89,1023.49, 08142013,181203.154,1024.89,1023.49, 08142013,181204.168,1024.89,1023.49, 08142013,181205.182,1024.9,1023.5, 08142013,181206.196,1024.91,1023.51, 08142013,181207.210,1024.91,1023.51, 08142013,181208.224,1024.91,1023.51, 08142013,181209.238,1024.91,1023.51, 08142013,181210.252,1024.89,1023.49, 08142013,181211.266,1024.87,1023.47, 08142013,181212.280,1024.86,1023.46, 08142013,181213.294,1024.88,1023.48, 08142013,181214.308,1024.91,1023.51, 08142013,181215.323,1024.93,1023.53, 08142013,181216.337,1024.93,1023.53, 08142013,181217.351,1024.91,1023.51, 08142013,181218.365,1024.89,1023.49, 08142013,181219.379,1024.89,1023.49, 08142013,181220.393,1024.88,1023.48, 08142013,181221.407,1024.9,1023.5, 08142013,181222.421,1024.91,1023.51, 08142013,181223.435,1024.91,1023.51, 08142013,181224.449,1024.86,1023.46, 08142013,181225.463,1024.83,1023.43, 08142013,181226.477,1024.84,1023.44, 08142013,181227.491,1024.9,1023.5, 08142013,181228.505,1024.93,1023.53, 08142013,181229.519,1024.93,1023.53, 08142013,181230.533,1024.93,1023.53, 08142013,181231.547,1024.89,1023.49, 08142013,181232.561,1024.87,1023.47, 08142013,181233.575,1024.87,1023.47, 08142013,181234.589,1024.9,1023.5, 08142013,181235.603,1024.9,1023.5, 08142013,181236.617,1024.9,1023.5, 08142013,181237.632,1024.9,1023.5, 08142013,181238.646,1024.9,1023.5, 08142013,181239.660,1024.9,1023.5, 08142013,181240.674,1024.9,1023.5, 08142013,181241.688,1024.88,1023.48, 08142013,181242.702,1024.87,1023.47, 08142013,181243.716,1024.86,1023.46, 08142013,181244.730,1024.87,1023.47, 08142013,181245.744,1024.88,1023.48, 08142013,181246.758,1024.89,1023.49, 08142013,181247.772,1024.89,1023.49, 08142013,181248.786,1024.9,1023.5, 08142013,181249.800,1024.89,1023.49, 08142013,181250.814,1024.88,1023.48, 08142013,181251.828,1024.88,1023.48, 08142013,181252.842,1024.88,1023.48, 08142013,181253.856,1024.89,1023.49, 08142013,181254.870,1024.9,1023.5, 08142013,181255.884,1024.91,1023.51, 08142013,181256.898,1024.91,1023.51, 08142013,181257.912,1024.9,1023.5, 08142013,181258.926,1024.87,1023.47, 08142013,181259.941,1024.86,1023.46, 08142013,181300.955,1024.85,1023.45, 08142013,181301.969,1024.86,1023.46, 08142013,181302.983,1024.86,1023.46, 08142013,181303.997,1024.9,1023.5, 08142013,181305.011,1024.91,1023.51, 08142013,181306.025,1024.89,1023.49, 08142013,181307.039,1024.85,1023.45, 08142013,181308.053,1024.84,1023.44, 08142013,181309.067,1024.86,1023.46, 08142013,181310.081,1024.91,1023.51, 08142013,181311.095,1024.93,1023.53, 08142013,181312.109,1024.92,1023.52, 08142013,181313.123,1024.89,1023.49, 08142013,181314.137,1024.89,1023.49, 08142013,181315.151,1024.85,1023.45, 08142013,181316.165,1024.82,1023.42, 08142013,181317.179,1024.81,1023.41, 08142013,181318.193,1024.84,1023.44, 08142013,181319.207,1024.87,1023.47, 08142013,181320.221,1024.89,1023.49, 08142013,181321.235,1024.89,1023.49, 08142013,181322.250,1024.88,1023.48, 08142013,181323.264,1024.87,1023.47, 08142013,181324.278,1024.87,1023.47, 08142013,181325.292,1024.87,1023.47, 08142013,181326.306,1024.87,1023.47, 08142013,181327.320,1024.87,1023.47, 08142013,181328.334,1024.88,1023.48, 08142013,181329.348,1024.87,1023.47, 08142013,181330.362,1024.86,1023.46, 08142013,181331.376,1024.85,1023.45, 08142013,181332.390,1024.85,1023.45, 08142013,181333.404,1024.85,1023.45, 08142013,181334.418,1024.86,1023.46, 08142013,181335.432,1024.86,1023.46, 08142013,181336.446,1024.86,1023.46, 08142013,181337.460,1024.86,1023.46, 08142013,181338.474,1024.86,1023.46, 08142013,181339.488,1024.86,1023.46, 08142013,181340.502,1024.86,1023.46, 08142013,181341.516,1024.86,1023.46, 08142013,181342.530,1024.87,1023.47, 08142013,181343.544,1024.87,1023.47, 08142013,181344.559,1024.85,1023.45, 08142013,181345.573,1024.82,1023.42, 08142013,181346.587,1024.83,1023.43, 08142013,181347.601,1024.86,1023.46, 08142013,181348.615,1024.88,1023.48, 08142013,181349.629,1024.88,1023.48, 08142013,181350.643,1024.87,1023.47, 08142013,181351.657,1024.85,1023.45, 08142013,181352.671,1024.84,1023.44, 08142013,181353.685,1024.84,1023.44, 08142013,181354.699,1024.84,1023.44, 08142013,181355.713,1024.84,1023.44, 08142013,181356.727,1024.85,1023.45, 08142013,181357.741,1024.85,1023.45, 08142013,181358.755,1024.85,1023.45, 08142013,181359.769,1024.85,1023.45, 08142013,181400.783,1024.84,1023.44, 08142013,181401.797,1024.83,1023.43, 08142013,181402.811,1024.85,1023.45, 08142013,181403.825,1024.87,1023.47, 08142013,181404.839,1024.87,1023.47, 08142013,181405.853,1024.89,1023.49, 08142013,181406.868,1024.89,1023.49, 08142013,181407.882,1024.87,1023.47, 08142013,181408.896,1024.84,1023.44, 08142013,181409.910,1024.82,1023.42, 08142013,181410.924,1024.82,1023.42, 08142013,181411.938,1024.82,1023.42, 08142013,181412.952,1024.84,1023.44, 08142013,181413.966,1024.85,1023.45, 08142013,181414.980,1024.86,1023.46, 08142013,181415.994,1024.86,1023.46, 08142013,181417.008,1024.85,1023.45, 08142013,181418.022,1024.85,1023.45, 08142013,181419.036,1024.85,1023.45, 08142013,181420.050,1024.85,1023.45, 08142013,181421.064,1024.85,1023.45, 08142013,181422.078,1024.84,1023.44, 08142013,181423.092,1024.84,1023.44, 08142013,181424.106,1024.84,1023.44, 08142013,181425.120,1024.85,1023.45, 08142013,181426.134,1024.85,1023.45, 08142013,181427.148,1024.85,1023.45, 08142013,181428.162,1024.83,1023.43, 08142013,181429.177,1024.82,1023.42, 08142013,181430.191,1024.82,1023.42, 08142013,181431.205,1024.83,1023.43, 08142013,181432.219,1024.83,1023.43, 08142013,181433.233,1024.85,1023.45, 08142013,181434.247,1024.85,1023.45, 08142013,181435.261,1024.85,1023.45, 08142013,181436.275,1024.83,1023.43, 08142013,181437.289,1024.82,1023.42, 08142013,181438.303,1024.82,1023.42, 08142013,181439.317,1024.82,1023.42, 08142013,181440.331,1024.84,1023.44, 08142013,181441.345,1024.85,1023.45, 08142013,181442.359,1024.85,1023.45, 08142013,181443.373,1024.84,1023.44, 08142013,181444.387,1024.83,1023.43, 08142013,181445.401,1024.83,1023.43, 08142013,181446.415,1024.83,1023.43, 08142013,181447.429,1024.83,1023.43, 08142013,181448.443,1024.83,1023.43, 08142013,181449.457,1024.83,1023.43, 08142013,181450.471,1024.84,1023.44, 08142013,181451.486,1024.85,1023.45, 08142013,181452.500,1024.86,1023.46, 08142013,181453.514,1024.85,1023.45, 08142013,181454.528,1024.83,1023.43, 08142013,181455.542,1024.8,1023.4, 08142013,181456.556,1024.81,1023.41, 08142013,181457.570,1024.83,1023.43, 08142013,181458.584,1024.83,1023.43, 08142013,181459.598,1024.85,1023.45, 08142013,181500.612,1024.85,1023.45, 08142013,181501.626,1024.83,1023.43, 08142013,181502.640,1024.81,1023.41, 08142013,181503.654,1024.8,1023.4, 08142013,181504.668,1024.83,1023.43, 08142013,181505.682,1024.86,1023.46, 08142013,181506.696,1024.86,1023.46, 08142013,181507.710,1024.88,1023.48, 08142013,181508.724,1024.85,1023.45, 08142013,181509.738,1024.8,1023.4, 08142013,181510.752,1024.78,1023.38, 08142013,181511.766,1024.79,1023.39, 08142013,181512.780,1024.83,1023.43, 08142013,181513.795,1024.86,1023.46, 08142013,181514.809,1024.87,1023.47, 08142013,181515.823,1024.85,1023.45, 08142013,181516.837,1024.82,1023.42, 08142013,181517.851,1024.82,1023.42, 08142013,181518.865,1024.81,1023.41, 08142013,181519.879,1024.81,1023.41, 08142013,181520.893,1024.81,1023.41, 08142013,181521.907,1024.81,1023.41, 08142013,181522.921,1024.82,1023.42, 08142013,181523.935,1024.83,1023.43, 08142013,181524.949,1024.84,1023.44, 08142013,181525.963,1024.84,1023.44, 08142013,181526.977,1024.83,1023.43, 08142013,181527.991,1024.81,1023.41, 08142013,181529.005,1024.81,1023.41, 08142013,181530.019,1024.8,1023.4, 08142013,181531.033,1024.8,1023.4, 08142013,181532.047,1024.82,1023.42, 08142013,181533.061,1024.86,1023.46, 08142013,181534.075,1024.87,1023.47, 08142013,181535.089,1024.86,1023.46, 08142013,181536.104,1024.83,1023.43, 08142013,181537.118,1024.81,1023.41, 08142013,181538.132,1024.8,1023.4, 08142013,181539.146,1024.8,1023.4, 08142013,181540.160,1024.8,1023.4, 08142013,181541.174,1024.81,1023.41, 08142013,181542.188,1024.82,1023.42, 08142013,181543.202,1024.82,1023.42, 08142013,181544.216,1024.82,1023.42, 08142013,181545.230,1024.82,1023.42, 08142013,181546.244,1024.82,1023.42, 08142013,181547.258,1024.82,1023.42, 08142013,181548.272,1024.82,1023.42, 08142013,181549.286,1024.82,1023.42, 08142013,181550.300,1024.82,1023.42, 08142013,181551.314,1024.82,1023.42, 08142013,181552.328,1024.82,1023.42, 08142013,181553.342,1024.82,1023.42, 08142013,181554.356,1024.82,1023.42, 08142013,181555.370,1024.82,1023.42, 08142013,181556.384,1024.82,1023.42, 08142013,181557.398,1024.82,1023.42, 08142013,181558.413,1024.82,1023.42, 08142013,181559.442,1024.82,1023.42, 08142013,181600.456,1024.82,1023.42, 08142013,181601.470,1024.82,1023.42, 08142013,181602.484,1024.82,1023.42, 08142013,181603.498,1024.83,1023.43, 08142013,181604.512,1024.84,1023.44, 08142013,181605.526,1024.82,1023.42, 08142013,181606.540,1024.8,1023.4, 08142013,181607.555,1024.8,1023.4, 08142013,181608.569,1024.82,1023.42, 08142013,181609.583,1024.82,1023.42, 08142013,181610.597,1024.82,1023.42, 08142013,181611.611,1024.82,1023.42, 08142013,181612.640,1024.82,1023.42, 08142013,181613.654,1024.82,1023.42, 08142013,181614.668,1024.82,1023.42, 08142013,181615.683,1024.82,1023.42, 08142013,181616.697,1024.82,1023.42, 08142013,181617.711,1024.82,1023.42, 08142013,181618.725,1024.8,1023.4, 08142013,181619.739,1024.79,1023.39, 08142013,181620.753,1024.78,1023.38, 08142013,181621.767,1024.79,1023.39, 08142013,181622.781,1024.81,1023.41, 08142013,181623.795,1024.81,1023.41, 08142013,181624.809,1024.82,1023.42, 08142013,181625.823,1024.82,1023.42, 08142013,181626.837,1024.82,1023.42, 08142013,181627.851,1024.82,1023.42, 08142013,181628.865,1024.82,1023.42, 08142013,181629.879,1024.81,1023.41, 08142013,181630.893,1024.8,1023.4, 08142013,181631.907,1024.8,1023.4, 08142013,181632.921,1024.8,1023.4, 08142013,181633.935,1024.8,1023.4, 08142013,181634.949,1024.8,1023.4, 08142013,181635.963,1024.8,1023.4, 08142013,181636.977,1024.8,1023.4, 08142013,181637.992,1024.79,1023.39, 08142013,181639.006,1024.8,1023.4, 08142013,181640.051,1024.82,1023.42, 08142013,181641.065,1024.84,1023.44, 08142013,181642.079,1024.84,1023.44, 08142013,181643.093,1024.84,1023.44, 08142013,181644.107,1024.83,1023.43, 08142013,181645.121,1024.8,1023.4, 08142013,181646.135,1024.78,1023.38, 08142013,181647.149,1024.77,1023.37, 08142013,181648.163,1024.78,1023.38, 08142013,181649.177,1024.79,1023.39, 08142013,181650.191,1024.8,1023.4, 08142013,181651.205,1024.8,1023.4, 08142013,181652.219,1024.8,1023.4, 08142013,181653.265,1024.81,1023.41, 08142013,181654.279,1024.81,1023.41, 08142013,181655.293,1024.81,1023.41, 08142013,181656.307,1024.82,1023.42, 08142013,181657.321,1024.82,1023.42, 08142013,181658.335,1024.81,1023.41, 08142013,181659.349,1024.78,1023.38, 08142013,181700.363,1024.77,1023.37, 08142013,181701.377,1024.79,1023.39, 08142013,181702.391,1024.82,1023.42, 08142013,181703.405,1024.84,1023.44, 08142013,181704.419,1024.83,1023.43, 08142013,181705.433,1024.83,1023.43, 08142013,181706.447,1024.81,1023.41, 08142013,181707.461,1024.8,1023.4, 08142013,181708.475,1024.81,1023.41, 08142013,181709.489,1024.82,1023.42, 08142013,181710.503,1024.83,1023.43, 08142013,181711.517,1024.83,1023.43, 08142013,181712.531,1024.81,1023.41, 08142013,181713.546,1024.77,1023.37, 08142013,181714.560,1024.77,1023.37, 08142013,181715.574,1024.77,1023.37, 08142013,181716.588,1024.79,1023.39, 08142013,181717.602,1024.82,1023.42, 08142013,181718.616,1024.84,1023.44, 08142013,181719.630,1024.84,1023.44, 08142013,181720.644,1024.83,1023.43, 08142013,181721.658,1024.81,1023.41, 08142013,181722.672,1024.81,1023.41, 08142013,181723.686,1024.81,1023.41, 08142013,181724.700,1024.82,1023.42, 08142013,181725.714,1024.82,1023.42, 08142013,181726.728,1024.82,1023.42, 08142013,181727.742,1024.81,1023.41, 08142013,181728.756,1024.79,1023.39, 08142013,181729.770,1024.77,1023.37, 08142013,181730.784,1024.78,1023.38, 08142013,181731.798,1024.81,1023.41, 08142013,181732.812,1024.82,1023.42, 08142013,181733.826,1024.82,1023.42, 08142013,181734.840,1024.8,1023.4, 08142013,181735.855,1024.79,1023.39, 08142013,181736.869,1024.8,1023.4, 08142013,181737.883,1024.8,1023.4, 08142013,181738.897,1024.83,1023.43, 08142013,181739.911,1024.85,1023.45, 08142013,181740.925,1024.84,1023.44, 08142013,181741.939,1024.79,1023.39, 08142013,181742.953,1024.75,1023.35, 08142013,181743.967,1024.75,1023.35, 08142013,181744.981,1024.78,1023.38, 08142013,181745.995,1024.82,1023.42, 08142013,181747.009,1024.83,1023.43, 08142013,181748.039,1024.84,1023.44, 08142013,181749.053,1024.84,1023.44, 08142013,181750.067,1024.83,1023.43, 08142013,181751.081,1024.81,1023.41, 08142013,181752.110,1024.8,1023.4, 08142013,181753.124,1024.8,1023.4, 08142013,181754.139,1024.82,1023.42, 08142013,181755.153,1024.84,1023.44, 08142013,181756.167,1024.85,1023.45, 08142013,181757.181,1024.83,1023.43, 08142013,181758.195,1024.79,1023.39, 08142013,181759.209,1024.79,1023.39, 08142013,181800.223,1024.76,1023.36, 08142013,181801.237,1024.75,1023.35, 08142013,181802.251,1024.76,1023.36, 08142013,181803.265,1024.79,1023.39, 08142013,181804.279,1024.81,1023.41, 08142013,181805.293,1024.83,1023.43, 08142013,181806.307,1024.84,1023.44, 08142013,181807.321,1024.84,1023.44, 08142013,181808.335,1024.84,1023.44, 08142013,181809.349,1024.81,1023.41, 08142013,181810.363,1024.79,1023.39, 08142013,181811.377,1024.78,1023.38, 08142013,181812.391,1024.79,1023.39, 08142013,181813.405,1024.8,1023.4, 08142013,181814.419,1024.81,1023.41, 08142013,181815.433,1024.81,1023.41, 08142013,181816.448,1024.8,1023.4, 08142013,181817.462,1024.8,1023.4, 08142013,181818.476,1024.79,1023.39, 08142013,181819.490,1024.79,1023.39, 08142013,181820.504,1024.8,1023.4, 08142013,181821.518,1024.82,1023.42, 08142013,181822.532,1024.82,1023.42, 08142013,181823.546,1024.82,1023.42, 08142013,181824.560,1024.82,1023.42, 08142013,181825.574,1024.81,1023.41, 08142013,181826.588,1024.79,1023.39, 08142013,181827.602,1024.78,1023.38, 08142013,181828.616,1024.8,1023.4, 08142013,181829.630,1024.8,1023.4, 08142013,181830.644,1024.82,1023.42, 08142013,181831.658,1024.82,1023.42, 08142013,181832.672,1024.8,1023.4, 08142013,181833.686,1024.78,1023.38, 08142013,181834.700,1024.79,1023.39, 08142013,181835.714,1024.81,1023.41, 08142013,181836.728,1024.83,1023.43, 08142013,181837.742,1024.83,1023.43, 08142013,181838.757,1024.8,1023.4, 08142013,181839.771,1024.76,1023.36, 08142013,181840.785,1024.76,1023.36, 08142013,181841.799,1024.75,1023.35, 08142013,181842.813,1024.77,1023.37, 08142013,181843.827,1024.79,1023.39, 08142013,181844.841,1024.81,1023.41, 08142013,181845.855,1024.82,1023.42, 08142013,181846.869,1024.82,1023.42, 08142013,181847.883,1024.82,1023.42, 08142013,181848.897,1024.79,1023.39, 08142013,181849.911,1024.77,1023.37, 08142013,181850.925,1024.77,1023.37, 08142013,181851.939,1024.77,1023.37, 08142013,181852.953,1024.8,1023.4, 08142013,181853.967,1024.82,1023.42, 08142013,181854.997,1024.83,1023.43, 08142013,181856.011,1024.82,1023.42, 08142013,181857.025,1024.79,1023.39, 08142013,181858.039,1024.77,1023.37, 08142013,181859.053,1024.77,1023.37, 08142013,181900.067,1024.79,1023.39, 08142013,181901.081,1024.83,1023.43, 08142013,181902.095,1024.85,1023.45, 08142013,181903.109,1024.85,1023.45, 08142013,181904.123,1024.84,1023.44, 08142013,181905.137,1024.82,1023.42, 08142013,181906.151,1024.79,1023.39, 08142013,181907.165,1024.77,1023.37, 08142013,181908.179,1024.77,1023.37, 08142013,181909.193,1024.78,1023.38, 08142013,181910.208,1024.81,1023.41, 08142013,181911.222,1024.83,1023.43, 08142013,181912.236,1024.83,1023.43, 08142013,181913.250,1024.82,1023.42, 08142013,181914.264,1024.82,1023.42, 08142013,181915.278,1024.79,1023.39, 08142013,181916.292,1024.77,1023.37, 08142013,181917.306,1024.78,1023.38, 08142013,181918.320,1024.8,1023.4, 08142013,181919.334,1024.82,1023.42, 08142013,181920.348,1024.82,1023.42, 08142013,181921.362,1024.81,1023.41, 08142013,181922.392,1024.8,1023.4, 08142013,181923.406,1024.8,1023.4, 08142013,181924.420,1024.79,1023.39, 08142013,181925.434,1024.79,1023.39, 08142013,181926.448,1024.8,1023.4, 08142013,181927.462,1024.81,1023.41, 08142013,181928.476,1024.83,1023.43, 08142013,181929.490,1024.85,1023.45, 08142013,181930.504,1024.79,1023.39, 08142013,181931.518,1024.77,1023.37, 08142013,181932.532,1024.77,1023.37, 08142013,181933.546,1024.77,1023.37, 08142013,181934.576,1024.78,1023.38, 08142013,181935.590,1024.78,1023.38, 08142013,181936.604,1024.8,1023.4, 08142013,181937.618,1024.81,1023.41, 08142013,181938.632,1024.81,1023.41, 08142013,181939.646,1024.81,1023.41, 08142013,181940.660,1024.81,1023.41, 08142013,181941.674,1024.81,1023.41, 08142013,181942.688,1024.81,1023.41, 08142013,181943.702,1024.81,1023.41, 08142013,181944.716,1024.81,1023.41, 08142013,181945.730,1024.81,1023.41, 08142013,181946.744,1024.81,1023.41, 08142013,181947.758,1024.81,1023.41, 08142013,181948.772,1024.81,1023.41, 08142013,181949.787,1024.78,1023.38, 08142013,181950.801,1024.76,1023.36, 08142013,181951.815,1024.77,1023.37, 08142013,181952.829,1024.8,1023.4, 08142013,181953.843,1024.84,1023.44, 08142013,181954.857,1024.84,1023.44, 08142013,181955.871,1024.85,1023.45, 08142013,181956.885,1024.85,1023.45, 08142013,181957.899,1024.83,1023.43, 08142013,181958.913,1024.81,1023.41, 08142013,181959.927,1024.79,1023.39, 08142013,182000.941,1024.79,1023.39, 08142013,182001.955,1024.78,1023.38, 08142013,182002.969,1024.78,1023.38, 08142013,182003.983,1024.79,1023.39, 08142013,182004.997,1024.81,1023.41, 08142013,182006.011,1024.81,1023.41, 08142013,182007.025,1024.83,1023.43, 08142013,182008.055,1024.84,1023.44, 08142013,182009.069,1024.84,1023.44, 08142013,182010.083,1024.83,1023.43, 08142013,182011.097,1024.81,1023.41, 08142013,182012.111,1024.8,1023.4, 08142013,182013.125,1024.8,1023.4, 08142013,182014.139,1024.82,1023.42, 08142013,182015.153,1024.82,1023.42, 08142013,182016.167,1024.79,1023.39, 08142013,182017.181,1024.79,1023.39, 08142013,182018.195,1024.76,1023.36, 08142013,182019.209,1024.77,1023.37, 08142013,182020.223,1024.82,1023.42, 08142013,182021.238,1024.85,1023.45, 08142013,182022.252,1024.85,1023.45, 08142013,182023.266,1024.85,1023.45, 08142013,182024.280,1024.85,1023.45, 08142013,182025.294,1024.84,1023.44, 08142013,182026.308,1024.84,1023.44, 08142013,182027.322,1024.81,1023.41, 08142013,182028.336,1024.81,1023.41, 08142013,182029.350,1024.8,1023.4, 08142013,182030.364,1024.8,1023.4, 08142013,182031.378,1024.81,1023.41, 08142013,182032.392,1024.82,1023.42, 08142013,182033.406,1024.82,1023.42, 08142013,182034.420,1024.82,1023.42, 08142013,182035.434,1024.81,1023.41, 08142013,182036.448,1024.81,1023.41, 08142013,182037.462,1024.81,1023.41, 08142013,182038.476,1024.82,1023.42, 08142013,182039.490,1024.84,1023.44, 08142013,182040.504,1024.84,1023.44, 08142013,182041.534,1024.84,1023.44, 08142013,182042.548,1024.81,1023.41, 08142013,182043.562,1024.78,1023.38, 08142013,182044.576,1024.78,1023.38, 08142013,182045.590,1024.8,1023.4, 08142013,182046.604,1024.83,1023.43, 08142013,182047.618,1024.85,1023.45, 08142013,182048.632,1024.85,1023.45, 08142013,182049.646,1024.85,1023.45, 08142013,182050.676,1024.84,1023.44, 08142013,182051.690,1024.82,1023.42, 08142013,182052.704,1024.8,1023.4, 08142013,182053.718,1024.79,1023.39, 08142013,182054.732,1024.8,1023.4, 08142013,182055.746,1024.82,1023.42, 08142013,182056.760,1024.82,1023.42, 08142013,182057.774,1024.82,1023.42, 08142013,182058.788,1024.82,1023.42, 08142013,182059.802,1024.82,1023.42, 08142013,182100.817,1024.82,1023.42, 08142013,182101.831,1024.82,1023.42, 08142013,182102.845,1024.82,1023.42, 08142013,182103.859,1024.82,1023.42, 08142013,182104.873,1024.82,1023.42, 08142013,182105.887,1024.82,1023.42, 08142013,182106.901,1024.82,1023.42, 08142013,182107.915,1024.83,1023.43, 08142013,182108.929,1024.83,1023.43, 08142013,182109.943,1024.83,1023.43, 08142013,182110.957,1024.83,1023.43, 08142013,182111.971,1024.83,1023.43, 08142013,182112.985,1024.81,1023.41, 08142013,182113.999,1024.8,1023.4, 08142013,182115.013,1024.79,1023.39, 08142013,182116.027,1024.8,1023.4, 08142013,182117.041,1024.81,1023.41, 08142013,182118.055,1024.83,1023.43, 08142013,182119.069,1024.84,1023.44, 08142013,182120.083,1024.84,1023.44, 08142013,182121.097,1024.83,1023.43, 08142013,182122.111,1024.83,1023.43, 08142013,182123.126,1024.82,1023.42, 08142013,182124.140,1024.83,1023.43, 08142013,182125.154,1024.84,1023.44, 08142013,182126.168,1024.84,1023.44, 08142013,182127.182,1024.83,1023.43, 08142013,182128.196,1024.82,1023.42, 08142013,182129.210,1024.81,1023.41, 08142013,182130.224,1024.8,1023.4, 08142013,182131.238,1024.8,1023.4, 08142013,182132.252,1024.8,1023.4, 08142013,182133.266,1024.8,1023.4, 08142013,182134.280,1024.81,1023.41, 08142013,182135.294,1024.83,1023.43, 08142013,182136.308,1024.85,1023.45, 08142013,182137.322,1024.86,1023.46, 08142013,182138.336,1024.85,1023.45, 08142013,182139.350,1024.84,1023.44, 08142013,182140.364,1024.81,1023.41, 08142013,182141.378,1024.79,1023.39, 08142013,182142.392,1024.79,1023.39, 08142013,182143.406,1024.8,1023.4, 08142013,182144.420,1024.82,1023.42, 08142013,182145.450,1024.83,1023.43, 08142013,182146.464,1024.83,1023.43, 08142013,182147.478,1024.82,1023.42, 08142013,182148.492,1024.82,1023.42, 08142013,182149.506,1024.82,1023.42, 08142013,182150.520,1024.82,1023.42, 08142013,182151.534,1024.83,1023.43, 08142013,182152.548,1024.83,1023.43, 08142013,182153.562,1024.84,1023.44, 08142013,182154.577,1024.83,1023.43, 08142013,182155.591,1024.81,1023.41, 08142013,182156.605,1024.81,1023.41, 08142013,182157.619,1024.82,1023.42, 08142013,182158.648,1024.83,1023.43, 08142013,182159.662,1024.83,1023.43, 08142013,182200.676,1024.83,1023.43, 08142013,182201.690,1024.82,1023.42, 08142013,182202.704,1024.81,1023.41, 08142013,182203.719,1024.81,1023.41, 08142013,182204.733,1024.81,1023.41, 08142013,182205.747,1024.82,1023.42, 08142013,182206.761,1024.83,1023.43, 08142013,182207.775,1024.84,1023.44, 08142013,182208.789,1024.84,1023.44, 08142013,182209.803,1024.83,1023.43, 08142013,182210.817,1024.81,1023.41, 08142013,182211.831,1024.81,1023.41, 08142013,182212.845,1024.82,1023.42, 08142013,182213.859,1024.84,1023.44, 08142013,182214.873,1024.84,1023.44, 08142013,182215.887,1024.84,1023.44, 08142013,182216.901,1024.81,1023.41, 08142013,182217.915,1024.79,1023.39, 08142013,182218.929,1024.79,1023.39, 08142013,182219.943,1024.84,1023.44, 08142013,182220.957,1024.88,1023.48, 08142013,182221.971,1024.88,1023.48, 08142013,182222.985,1024.85,1023.45, 08142013,182224.015,1024.8,1023.4, 08142013,182225.029,1024.79,1023.39, 08142013,182226.043,1024.79,1023.39, 08142013,182227.057,1024.79,1023.39, 08142013,182228.071,1024.79,1023.39, 08142013,182229.085,1024.81,1023.41, 08142013,182230.099,1024.83,1023.43, 08142013,182231.113,1024.85,1023.45, 08142013,182232.127,1024.85,1023.45, 08142013,182233.141,1024.84,1023.44, 08142013,182234.155,1024.84,1023.44, 08142013,182235.170,1024.83,1023.43, 08142013,182236.184,1024.83,1023.43, 08142013,182237.198,1024.83,1023.43, 08142013,182238.212,1024.83,1023.43, 08142013,182239.226,1024.83,1023.43, 08142013,182240.240,1024.83,1023.43, 08142013,182241.254,1024.83,1023.43, 08142013,182242.268,1024.82,1023.42, 08142013,182243.282,1024.8,1023.4, 08142013,182244.296,1024.8,1023.4, 08142013,182245.310,1024.8,1023.4, 08142013,182246.324,1024.83,1023.43, 08142013,182247.338,1024.87,1023.47, 08142013,182248.352,1024.88,1023.48, 08142013,182249.366,1024.86,1023.46, 08142013,182250.380,1024.82,1023.42, 08142013,182251.394,1024.81,1023.41, 08142013,182252.408,1024.81,1023.41, 08142013,182253.422,1024.82,1023.42, 08142013,182254.436,1024.82,1023.42, 08142013,182255.450,1024.82,1023.42, 08142013,182256.464,1024.82,1023.42, 08142013,182257.479,1024.83,1023.43, 08142013,182258.493,1024.82,1023.42, 08142013,182259.507,1024.82,1023.42, 08142013,182300.521,1024.82,1023.42, 08142013,182301.535,1024.83,1023.43, 08142013,182302.549,1024.85,1023.45, 08142013,182303.563,1024.86,1023.46, 08142013,182304.577,1024.86,1023.46, 08142013,182305.591,1024.86,1023.46, 08142013,182306.605,1024.86,1023.46, 08142013,182307.619,1024.84,1023.44, 08142013,182308.649,1024.82,1023.42, 08142013,182309.663,1024.8,1023.4, 08142013,182310.677,1024.8,1023.4, 08142013,182311.691,1024.81,1023.41, 08142013,182312.705,1024.84,1023.44, 08142013,182313.719,1024.86,1023.46, 08142013,182314.733,1024.86,1023.46, 08142013,182315.747,1024.86,1023.46, 08142013,182316.761,1024.85,1023.45, 08142013,182317.775,1024.85,1023.45, 08142013,182318.789,1024.84,1023.44, 08142013,182319.803,1024.84,1023.44, 08142013,182320.817,1024.83,1023.43, 08142013,182321.831,1024.83,1023.43, 08142013,182322.845,1024.83,1023.43, 08142013,182323.859,1024.83,1023.43, 08142013,182324.873,1024.83,1023.43, 08142013,182325.887,1024.82,1023.42, 08142013,182326.901,1024.82,1023.42, 08142013,182327.916,1024.84,1023.44, 08142013,182328.930,1024.84,1023.44, 08142013,182329.944,1024.86,1023.46, 08142013,182330.958,1024.87,1023.47, 08142013,182331.972,1024.86,1023.46, 08142013,182332.986,1024.83,1023.43, 08142013,182334.000,1024.81,1023.41, 08142013,182335.014,1024.81,1023.41, 08142013,182336.028,1024.82,1023.42, 08142013,182337.042,1024.83,1023.43, 08142013,182338.056,1024.83,1023.43, 08142013,182339.070,1024.83,1023.43, 08142013,182340.084,1024.83,1023.43, 08142013,182341.098,1024.83,1023.43, 08142013,182342.112,1024.83,1023.43, 08142013,182343.126,1024.83,1023.43, 08142013,182344.140,1024.83,1023.43, 08142013,182345.154,1024.84,1023.44, 08142013,182346.168,1024.85,1023.45, 08142013,182347.182,1024.84,1023.44, 08142013,182348.196,1024.82,1023.42, 08142013,182349.210,1024.8,1023.4, 08142013,182350.225,1024.81,1023.41, 08142013,182351.239,1024.81,1023.41, 08142013,182352.253,1024.84,1023.44, 08142013,182353.267,1024.85,1023.45, 08142013,182354.281,1024.85,1023.45, 08142013,182355.295,1024.85,1023.45, 08142013,182356.309,1024.84,1023.44, 08142013,182357.323,1024.84,1023.44, 08142013,182358.352,1024.84,1023.44, 08142013,182359.367,1024.84,1023.44, 08142013,182400.381,1024.84,1023.44, 08142013,182401.395,1024.84,1023.44, 08142013,182402.409,1024.84,1023.44, 08142013,182403.423,1024.84,1023.44, 08142013,182404.437,1024.83,1023.43, 08142013,182405.451,1024.83,1023.43, 08142013,182406.465,1024.83,1023.43, 08142013,182407.479,1024.83,1023.43, 08142013,182408.493,1024.85,1023.45, 08142013,182409.507,1024.85,1023.45, 08142013,182410.521,1024.86,1023.46, 08142013,182411.535,1024.86,1023.46, 08142013,182412.549,1024.86,1023.46, 08142013,182413.563,1024.85,1023.45, 08142013,182414.577,1024.83,1023.43, 08142013,182415.591,1024.83,1023.43, 08142013,182416.605,1024.83,1023.43, 08142013,182417.619,1024.82,1023.42, 08142013,182418.633,1024.82,1023.42, 08142013,182419.647,1024.82,1023.42, 08142013,182420.661,1024.82,1023.42, 08142013,182421.676,1024.84,1023.44, 08142013,182422.690,1024.86,1023.46, 08142013,182423.704,1024.86,1023.46, 08142013,182424.718,1024.86,1023.46, 08142013,182425.732,1024.85,1023.45, 08142013,182426.746,1024.84,1023.44, 08142013,182427.760,1024.84,1023.44, 08142013,182428.774,1024.83,1023.43, 08142013,182429.788,1024.83,1023.43, 08142013,182430.802,1024.85,1023.45, 08142013,182431.816,1024.85,1023.45, 08142013,182432.830,1024.87,1023.47, 08142013,182433.844,1024.86,1023.46, 08142013,182434.858,1024.85,1023.45, 08142013,182435.872,1024.83,1023.43, 08142013,182436.886,1024.83,1023.43, 08142013,182437.900,1024.83,1023.43, 08142013,182438.914,1024.83,1023.43, 08142013,182439.928,1024.83,1023.43, 08142013,182440.942,1024.83,1023.43, 08142013,182441.956,1024.83,1023.43, 08142013,182442.970,1024.83,1023.43, 08142013,182443.985,1024.83,1023.43, 08142013,182444.999,1024.84,1023.44, 08142013,182446.013,1024.85,1023.45, 08142013,182447.027,1024.86,1023.46, 08142013,182448.041,1024.86,1023.46, 08142013,182449.055,1024.85,1023.45, 08142013,182450.069,1024.85,1023.45, 08142013,182451.083,1024.85,1023.45, 08142013,182452.097,1024.85,1023.45, 08142013,182453.111,1024.84,1023.44, 08142013,182454.125,1024.84,1023.44, 08142013,182455.139,1024.83,1023.43, 08142013,182456.153,1024.82,1023.42, 08142013,182457.167,1024.83,1023.43, 08142013,182458.181,1024.85,1023.45, 08142013,182459.195,1024.86,1023.46, 08142013,182500.209,1024.85,1023.45, 08142013,182501.223,1024.84,1023.44, 08142013,182502.237,1024.84,1023.44, 08142013,182503.251,1024.84,1023.44, 08142013,182504.265,1024.85,1023.45, 08142013,182505.279,1024.85,1023.45, 08142013,182506.294,1024.85,1023.45, 08142013,182507.308,1024.85,1023.45, 08142013,182508.322,1024.84,1023.44, 08142013,182509.336,1024.84,1023.44, 08142013,182510.350,1024.84,1023.44, 08142013,182511.364,1024.83,1023.43, 08142013,182512.378,1024.83,1023.43, 08142013,182513.392,1024.85,1023.45, 08142013,182514.406,1024.87,1023.47, 08142013,182515.420,1024.87,1023.47, 08142013,182516.434,1024.87,1023.47, 08142013,182517.448,1024.79,1023.39, 08142013,182518.462,1024.78,1023.38, 08142013,182519.476,1024.81,1023.41, 08142013,182520.490,1024.85,1023.45, 08142013,182521.504,1024.88,1023.48, 08142013,182522.518,1024.88,1023.48, 08142013,182523.532,1024.86,1023.46, 08142013,182524.546,1024.84,1023.44, 08142013,182525.560,1024.82,1023.42, 08142013,182526.574,1024.82,1023.42, 08142013,182527.588,1024.81,1023.41, 08142013,182528.603,1024.83,1023.43, 08142013,182529.617,1024.85,1023.45, 08142013,182530.631,1024.86,1023.46, 08142013,182531.645,1024.85,1023.45, 08142013,182532.659,1024.84,1023.44, 08142013,182533.673,1024.84,1023.44, 08142013,182534.687,1024.83,1023.43, 08142013,182535.701,1024.83,1023.43, 08142013,182536.715,1024.83,1023.43, 08142013,182537.729,1024.83,1023.43, 08142013,182538.743,1024.83,1023.43, 08142013,182539.757,1024.84,1023.44, 08142013,182540.771,1024.86,1023.46, 08142013,182541.785,1024.87,1023.47, 08142013,182542.799,1024.86,1023.46, 08142013,182543.813,1024.83,1023.43, 08142013,182544.827,1024.83,1023.43, 08142013,182545.841,1024.82,1023.42, 08142013,182546.855,1024.82,1023.42, 08142013,182547.869,1024.83,1023.43, 08142013,182548.883,1024.84,1023.44, 08142013,182549.897,1024.85,1023.45, 08142013,182550.912,1024.86,1023.46, 08142013,182551.926,1024.86,1023.46, 08142013,182552.940,1024.85,1023.45, 08142013,182553.954,1024.84,1023.44, 08142013,182554.968,1024.84,1023.44, 08142013,182555.982,1024.84,1023.44, 08142013,182556.996,1024.84,1023.44, 08142013,182558.010,1024.84,1023.44, 08142013,182559.024,1024.84,1023.44, 08142013,182600.038,1024.84,1023.44, 08142013,182601.052,1024.84,1023.44, 08142013,182602.066,1024.84,1023.44, 08142013,182603.080,1024.85,1023.45, 08142013,182604.094,1024.85,1023.45, 08142013,182605.108,1024.85,1023.45, 08142013,182606.122,1024.85,1023.45, 08142013,182607.136,1024.85,1023.45, 08142013,182608.150,1024.84,1023.44, 08142013,182609.164,1024.83,1023.43, 08142013,182610.178,1024.83,1023.43, 08142013,182611.192,1024.83,1023.43, 08142013,182612.206,1024.83,1023.43, 08142013,182613.221,1024.84,1023.44, 08142013,182614.235,1024.84,1023.44, 08142013,182615.249,1024.84,1023.44, 08142013,182616.263,1024.84,1023.44, 08142013,182617.277,1024.84,1023.44, 08142013,182618.291,1024.84,1023.44, 08142013,182619.305,1024.85,1023.45, 08142013,182620.319,1024.86,1023.46, 08142013,182621.333,1024.87,1023.47, 08142013,182622.347,1024.87,1023.47, 08142013,182623.361,1024.85,1023.45, 08142013,182624.375,1024.84,1023.44, 08142013,182625.389,1024.82,1023.42, 08142013,182626.403,1024.81,1023.41, 08142013,182627.417,1024.81,1023.41, 08142013,182628.431,1024.81,1023.41, 08142013,182629.445,1024.87,1023.47, 08142013,182630.459,1024.88,1023.48, 08142013,182631.473,1024.88,1023.48, 08142013,182632.487,1024.88,1023.48, 08142013,182633.501,1024.86,1023.46, 08142013,182634.515,1024.84,1023.44, 08142013,182635.530,1024.84,1023.44, 08142013,182636.544,1024.83,1023.43, 08142013,182637.558,1024.84,1023.44, 08142013,182638.572,1024.84,1023.44, 08142013,182639.586,1024.84,1023.44, 08142013,182640.600,1024.84,1023.44, 08142013,182641.614,1024.84,1023.44, 08142013,182642.628,1024.85,1023.45, 08142013,182643.642,1024.86,1023.46, 08142013,182644.656,1024.86,1023.46, 08142013,182645.670,1024.86,1023.46, 08142013,182646.684,1024.86,1023.46, 08142013,182647.698,1024.86,1023.46, 08142013,182648.712,1024.86,1023.46, 08142013,182649.726,1024.86,1023.46, 08142013,182650.740,1024.85,1023.45, 08142013,182651.754,1024.83,1023.43, 08142013,182652.768,1024.82,1023.42, 08142013,182653.782,1024.83,1023.43, 08142013,182654.796,1024.84,1023.44, 08142013,182655.810,1024.85,1023.45, 08142013,182656.824,1024.85,1023.45, 08142013,182657.839,1024.85,1023.45, 08142013,182658.853,1024.85,1023.45, 08142013,182659.867,1024.85,1023.45, 08142013,182700.881,1024.86,1023.46, 08142013,182701.895,1024.86,1023.46, 08142013,182702.909,1024.85,1023.45, 08142013,182703.923,1024.84,1023.44, 08142013,182704.937,1024.85,1023.45, 08142013,182705.951,1024.88,1023.48, 08142013,182706.965,1024.89,1023.49, 08142013,182707.979,1024.85,1023.45, 08142013,182708.993,1024.85,1023.45, 08142013,182710.007,1024.81,1023.41, 08142013,182711.021,1024.8,1023.4, 08142013,182712.035,1024.82,1023.42, 08142013,182713.049,1024.85,1023.45, 08142013,182714.063,1024.86,1023.46, 08142013,182715.077,1024.86,1023.46, 08142013,182716.091,1024.85,1023.45, 08142013,182717.105,1024.85,1023.45, 08142013,182718.119,1024.85,1023.45, 08142013,182719.133,1024.85,1023.45, 08142013,182720.148,1024.85,1023.45, 08142013,182721.162,1024.85,1023.45, 08142013,182722.176,1024.85,1023.45, 08142013,182723.190,1024.85,1023.45, 08142013,182724.204,1024.84,1023.44, 08142013,182725.218,1024.84,1023.44, 08142013,182726.232,1024.85,1023.45, 08142013,182727.246,1024.86,1023.46, 08142013,182728.260,1024.86,1023.46, 08142013,182729.274,1024.85,1023.45, 08142013,182730.288,1024.83,1023.43, 08142013,182731.302,1024.83,1023.43, 08142013,182732.316,1024.82,1023.42, 08142013,182733.330,1024.82,1023.42, 08142013,182734.344,1024.82,1023.42, 08142013,182735.358,1024.84,1023.44, 08142013,182736.372,1024.86,1023.46, 08142013,182737.386,1024.87,1023.47, 08142013,182738.400,1024.87,1023.47, 08142013,182739.414,1024.83,1023.43, 08142013,182740.428,1024.82,1023.42, 08142013,182741.442,1024.82,1023.42, 08142013,182742.472,1024.82,1023.42, 08142013,182743.486,1024.82,1023.42, 08142013,182744.500,1024.83,1023.43, 08142013,182745.514,1024.84,1023.44, 08142013,182746.528,1024.85,1023.45, 08142013,182747.542,1024.86,1023.46, 08142013,182748.556,1024.86,1023.46, 08142013,182749.570,1024.85,1023.45, 08142013,182750.584,1024.84,1023.44, 08142013,182751.599,1024.83,1023.43, 08142013,182752.613,1024.83,1023.43, 08142013,182753.627,1024.84,1023.44, 08142013,182754.641,1024.84,1023.44, 08142013,182755.655,1024.84,1023.44, 08142013,182756.669,1024.84,1023.44, 08142013,182757.683,1024.83,1023.43, 08142013,182758.697,1024.84,1023.44, 08142013,182759.711,1024.86,1023.46, 08142013,182800.725,1024.88,1023.48, 08142013,182801.739,1024.88,1023.48, 08142013,182802.753,1024.86,1023.46, 08142013,182803.767,1024.86,1023.46, 08142013,182804.781,1024.83,1023.43, 08142013,182805.795,1024.82,1023.42, 08142013,182806.809,1024.82,1023.42, 08142013,182807.823,1024.82,1023.42, 08142013,182808.837,1024.84,1023.44, 08142013,182809.851,1024.86,1023.46, 08142013,182810.865,1024.87,1023.47, 08142013,182811.879,1024.87,1023.47, 08142013,182812.893,1024.86,1023.46, 08142013,182813.908,1024.84,1023.44, 08142013,182814.922,1024.84,1023.44, 08142013,182815.936,1024.84,1023.44, 08142013,182816.950,1024.84,1023.44, 08142013,182817.964,1024.84,1023.44, 08142013,182818.978,1024.84,1023.44, 08142013,182819.992,1024.83,1023.43, 08142013,182821.006,1024.82,1023.42, 08142013,182822.020,1024.82,1023.42, 08142013,182823.034,1024.86,1023.46, 08142013,182824.048,1024.89,1023.49, 08142013,182825.062,1024.9,1023.5, 08142013,182826.076,1024.9,1023.5, 08142013,182827.090,1024.88,1023.48, 08142013,182828.104,1024.83,1023.43, 08142013,182829.118,1024.81,1023.41, 08142013,182830.132,1024.82,1023.42, 08142013,182831.146,1024.84,1023.44, 08142013,182832.160,1024.85,1023.45, 08142013,182833.174,1024.85,1023.45, 08142013,182834.188,1024.85,1023.45, 08142013,182835.202,1024.85,1023.45, 08142013,182836.217,1024.84,1023.44, 08142013,182837.231,1024.83,1023.43, 08142013,182838.245,1024.84,1023.44, 08142013,182839.259,1024.86,1023.46, 08142013,182840.273,1024.87,1023.47, 08142013,182841.287,1024.87,1023.47, 08142013,182842.301,1024.86,1023.46, 08142013,182843.315,1024.84,1023.44, 08142013,182844.329,1024.84,1023.44, 08142013,182845.343,1024.84,1023.44, 08142013,182846.357,1024.84,1023.44, 08142013,182847.371,1024.84,1023.44, 08142013,182848.385,1024.85,1023.45, 08142013,182849.399,1024.86,1023.46, 08142013,182850.413,1024.85,1023.45, 08142013,182851.427,1024.85,1023.45, 08142013,182852.441,1024.85,1023.45, 08142013,182853.455,1024.85,1023.45, 08142013,182854.469,1024.85,1023.45, 08142013,182855.483,1024.85,1023.45, 08142013,182856.497,1024.86,1023.46, 08142013,182857.511,1024.86,1023.46, 08142013,182858.526,1024.86,1023.46, 08142013,182859.540,1024.86,1023.46, 08142013,182900.554,1024.85,1023.45, 08142013,182901.568,1024.83,1023.43, 08142013,182902.582,1024.83,1023.43, 08142013,182903.596,1024.83,1023.43, 08142013,182904.610,1024.85,1023.45, 08142013,182905.624,1024.86,1023.46, 08142013,182906.638,1024.86,1023.46, 08142013,182907.652,1024.86,1023.46, 08142013,182908.666,1024.86,1023.46, 08142013,182909.680,1024.86,1023.46, 08142013,182910.694,1024.86,1023.46, 08142013,182911.708,1024.86,1023.46, 08142013,182912.722,1024.85,1023.45, 08142013,182913.736,1024.84,1023.44, 08142013,182914.750,1024.83,1023.43, 08142013,182915.764,1024.83,1023.43, 08142013,182916.778,1024.84,1023.44, 08142013,182917.792,1024.84,1023.44, 08142013,182918.806,1024.86,1023.46, 08142013,182919.820,1024.87,1023.47, 08142013,182920.835,1024.87,1023.47, 08142013,182921.849,1024.86,1023.46, 08142013,182922.863,1024.84,1023.44, 08142013,182923.877,1024.83,1023.43, 08142013,182924.891,1024.83,1023.43, 08142013,182925.905,1024.84,1023.44, 08142013,182926.919,1024.85,1023.45, 08142013,182927.933,1024.86,1023.46, 08142013,182928.947,1024.86,1023.46, 08142013,182929.961,1024.86,1023.46, 08142013,182930.975,1024.86,1023.46, 08142013,182931.989,1024.86,1023.46, 08142013,182933.003,1024.86,1023.46, 08142013,182934.017,1024.86,1023.46, 08142013,182935.031,1024.85,1023.45, 08142013,182936.045,1024.83,1023.43, 08142013,182937.059,1024.82,1023.42, 08142013,182938.073,1024.84,1023.44, 08142013,182939.087,1024.87,1023.47, 08142013,182940.101,1024.87,1023.47, 08142013,182941.115,1024.89,1023.49, 08142013,182942.129,1024.89,1023.49, 08142013,182943.144,1024.88,1023.48, 08142013,182944.158,1024.86,1023.46, 08142013,182945.172,1024.85,1023.45, 08142013,182946.186,1024.85,1023.45, 08142013,182947.200,1024.85,1023.45, 08142013,182948.214,1024.85,1023.45, 08142013,182949.228,1024.85,1023.45, 08142013,182950.242,1024.85,1023.45, 08142013,182951.256,1024.85,1023.45, 08142013,182952.270,1024.85,1023.45, 08142013,182953.284,1024.84,1023.44, 08142013,182954.298,1024.85,1023.45, 08142013,182955.312,1024.86,1023.46, 08142013,182956.326,1024.86,1023.46, 08142013,182957.340,1024.86,1023.46, 08142013,182958.354,1024.87,1023.47, 08142013,182959.368,1024.87,1023.47, 08142013,183000.382,1024.87,1023.47, 08142013,183001.396,1024.84,1023.44, 08142013,183002.410,1024.83,1023.43, 08142013,183003.424,1024.83,1023.43, 08142013,183004.438,1024.85,1023.45, 08142013,183005.468,1024.87,1023.47, 08142013,183006.482,1024.87,1023.47, 08142013,183007.496,1024.87,1023.47, 08142013,183008.510,1024.86,1023.46, 08142013,183009.524,1024.86,1023.46, 08142013,183010.538,1024.84,1023.44, 08142013,183011.552,1024.84,1023.44, 08142013,183012.566,1024.86,1023.46, 08142013,183013.581,1024.87,1023.47, 08142013,183014.595,1024.88,1023.48, 08142013,183015.609,1024.88,1023.48, 08142013,183016.623,1024.88,1023.48, 08142013,183017.637,1024.87,1023.47, 08142013,183018.651,1024.87,1023.47, 08142013,183019.665,1024.85,1023.45, 08142013,183020.679,1024.85,1023.45, 08142013,183021.693,1024.83,1023.43, 08142013,183022.707,1024.83,1023.43, 08142013,183023.721,1024.84,1023.44, 08142013,183024.735,1024.87,1023.47, 08142013,183025.749,1024.87,1023.47, 08142013,183026.763,1024.86,1023.46, 08142013,183027.777,1024.86,1023.46, 08142013,183028.791,1024.87,1023.47, 08142013,183029.805,1024.88,1023.48, 08142013,183030.819,1024.88,1023.48, 08142013,183031.833,1024.88,1023.48, 08142013,183032.847,1024.87,1023.47, 08142013,183033.861,1024.86,1023.46, 08142013,183034.875,1024.85,1023.45, 08142013,183035.890,1024.84,1023.44, 08142013,183036.904,1024.83,1023.43, 08142013,183037.918,1024.82,1023.42, 08142013,183038.932,1024.84,1023.44, 08142013,183039.946,1024.86,1023.46, 08142013,183040.960,1024.87,1023.47, 08142013,183041.989,1024.88,1023.48, 08142013,183043.019,1024.88,1023.48, 08142013,183044.033,1024.88,1023.48, 08142013,183045.047,1024.88,1023.48, 08142013,183046.061,1024.88,1023.48, 08142013,183047.075,1024.87,1023.47, 08142013,183048.089,1024.85,1023.45, 08142013,183049.103,1024.85,1023.45, 08142013,183050.117,1024.85,1023.45, 08142013,183051.131,1024.85,1023.45, 08142013,183052.145,1024.85,1023.45, 08142013,183053.159,1024.85,1023.45, 08142013,183054.174,1024.85,1023.45, 08142013,183055.188,1024.85,1023.45, 08142013,183056.202,1024.85,1023.45, 08142013,183057.216,1024.86,1023.46, 08142013,183058.230,1024.87,1023.47, 08142013,183059.244,1024.87,1023.47, 08142013,183100.258,1024.88,1023.48, 08142013,183101.272,1024.88,1023.48, 08142013,183102.286,1024.88,1023.48, 08142013,183103.300,1024.87,1023.47, 08142013,183104.314,1024.85,1023.45, 08142013,183105.328,1024.85,1023.45, 08142013,183106.342,1024.85,1023.45, 08142013,183107.356,1024.85,1023.45, 08142013,183108.370,1024.85,1023.45, 08142013,183109.384,1024.85,1023.45, 08142013,183110.398,1024.85,1023.45, 08142013,183111.412,1024.85,1023.45, 08142013,183112.426,1024.86,1023.46, 08142013,183113.440,1024.87,1023.47, 08142013,183114.454,1024.87,1023.47, 08142013,183115.468,1024.87,1023.47, 08142013,183116.483,1024.87,1023.47, 08142013,183117.497,1024.87,1023.47, 08142013,183118.511,1024.87,1023.47, 08142013,183119.525,1024.86,1023.46, 08142013,183120.539,1024.84,1023.44, 08142013,183121.553,1024.83,1023.43, 08142013,183122.567,1024.83,1023.43, 08142013,183123.581,1024.84,1023.44, 08142013,183124.595,1024.85,1023.45, 08142013,183125.609,1024.87,1023.47, 08142013,183126.623,1024.87,1023.47, 08142013,183127.637,1024.87,1023.47, 08142013,183128.651,1024.87,1023.47, 08142013,183129.665,1024.87,1023.47, 08142013,183130.679,1024.87,1023.47, 08142013,183131.693,1024.87,1023.47, 08142013,183132.707,1024.84,1023.44, 08142013,183133.721,1024.82,1023.42, 08142013,183134.735,1024.82,1023.42, 08142013,183135.749,1024.82,1023.42, 08142013,183136.763,1024.86,1023.46, 08142013,183137.777,1024.91,1023.51, 08142013,183138.792,1024.92,1023.52, 08142013,183139.806,1024.9,1023.5, 08142013,183140.820,1024.87,1023.47, 08142013,183141.834,1024.85,1023.45, 08142013,183142.848,1024.85,1023.45, 08142013,183143.862,1024.86,1023.46, 08142013,183144.876,1024.86,1023.46, 08142013,183145.890,1024.86,1023.46, 08142013,183146.904,1024.86,1023.46, 08142013,183147.918,1024.84,1023.44, 08142013,183148.932,1024.84,1023.44, 08142013,183149.946,1024.84,1023.44, 08142013,183150.960,1024.85,1023.45, 08142013,183151.974,1024.86,1023.46, 08142013,183152.988,1024.87,1023.47, 08142013,183154.002,1024.87,1023.47, 08142013,183155.016,1024.87,1023.47, 08142013,183156.030,1024.87,1023.47, 08142013,183157.044,1024.87,1023.47, 08142013,183158.058,1024.88,1023.48, 08142013,183159.072,1024.88,1023.48, 08142013,183200.086,1024.86,1023.46, 08142013,183201.101,1024.83,1023.43, 08142013,183202.115,1024.81,1023.41, 08142013,183203.129,1024.82,1023.42, 08142013,183204.143,1024.85,1023.45, 08142013,183205.157,1024.88,1023.48, 08142013,183206.171,1024.88,1023.48, 08142013,183207.185,1024.86,1023.46, 08142013,183208.199,1024.86,1023.46, 08142013,183209.213,1024.83,1023.43, 08142013,183210.227,1024.83,1023.43, 08142013,183211.241,1024.85,1023.45, 08142013,183212.255,1024.88,1023.48, 08142013,183213.269,1024.9,1023.5, 08142013,183214.283,1024.9,1023.5, 08142013,183215.297,1024.89,1023.49, 08142013,183216.311,1024.88,1023.48, 08142013,183217.325,1024.86,1023.46, 08142013,183218.339,1024.84,1023.44, 08142013,183219.353,1024.84,1023.44, 08142013,183220.367,1024.84,1023.44, 08142013,183221.381,1024.86,1023.46, 08142013,183222.395,1024.88,1023.48, 08142013,183223.410,1024.88,1023.48, 08142013,183224.424,1024.88,1023.48, 08142013,183225.438,1024.88,1023.48, 08142013,183226.452,1024.88,1023.48, 08142013,183227.466,1024.88,1023.48, 08142013,183228.480,1024.88,1023.48, 08142013,183229.494,1024.88,1023.48, 08142013,183230.508,1024.87,1023.47, 08142013,183231.522,1024.87,1023.47, 08142013,183232.536,1024.87,1023.47, 08142013,183233.550,1024.87,1023.47, 08142013,183234.564,1024.87,1023.47, 08142013,183235.578,1024.87,1023.47, 08142013,183236.592,1024.86,1023.46, 08142013,183237.606,1024.84,1023.44, 08142013,183238.620,1024.83,1023.43, 08142013,183239.634,1024.86,1023.46, 08142013,183240.648,1024.86,1023.46, 08142013,183241.662,1024.91,1023.51, 08142013,183242.676,1024.93,1023.53, 08142013,183243.690,1024.91,1023.51, 08142013,183244.704,1024.87,1023.47, 08142013,183245.719,1024.84,1023.44, 08142013,183246.733,1024.83,1023.43, 08142013,183247.747,1024.83,1023.43, 08142013,183248.761,1024.85,1023.45, 08142013,183249.775,1024.86,1023.46, 08142013,183250.789,1024.87,1023.47, 08142013,183251.803,1024.87,1023.47, 08142013,183252.817,1024.88,1023.48, 08142013,183253.831,1024.88,1023.48, 08142013,183254.845,1024.88,1023.48, 08142013,183255.859,1024.88,1023.48, 08142013,183256.873,1024.88,1023.48, 08142013,183257.887,1024.88,1023.48, 08142013,183258.901,1024.88,1023.48, 08142013,183259.915,1024.88,1023.48, 08142013,183300.929,1024.87,1023.47, 08142013,183301.943,1024.86,1023.46, 08142013,183302.957,1024.85,1023.45, 08142013,183303.971,1024.85,1023.45, 08142013,183304.985,1024.87,1023.47, 08142013,183305.999,1024.89,1023.49, 08142013,183307.013,1024.9,1023.5, 08142013,183308.028,1024.91,1023.51, 08142013,183309.042,1024.9,1023.5, 08142013,183310.056,1024.89,1023.49, 08142013,183311.070,1024.89,1023.49, 08142013,183312.084,1024.87,1023.47, 08142013,183313.098,1024.87,1023.47, 08142013,183314.112,1024.88,1023.48, 08142013,183315.126,1024.88,1023.48, 08142013,183316.140,1024.89,1023.49, 08142013,183317.154,1024.88,1023.48, 08142013,183318.168,1024.87,1023.47, 08142013,183319.182,1024.87,1023.47, 08142013,183320.196,1024.87,1023.47, 08142013,183321.210,1024.89,1023.49, 08142013,183322.224,1024.89,1023.49, 08142013,183323.238,1024.9,1023.5, 08142013,183324.252,1024.9,1023.5, 08142013,183325.266,1024.9,1023.5, 08142013,183326.280,1024.89,1023.49, 08142013,183327.294,1024.89,1023.49, 08142013,183328.308,1024.89,1023.49, 08142013,183329.322,1024.88,1023.48, 08142013,183330.337,1024.88,1023.48, 08142013,183331.351,1024.88,1023.48, 08142013,183332.365,1024.88,1023.48, 08142013,183333.379,1024.89,1023.49, 08142013,183334.393,1024.89,1023.49, 08142013,183335.407,1024.9,1023.5, 08142013,183336.421,1024.89,1023.49, 08142013,183337.435,1024.88,1023.48, 08142013,183338.449,1024.88,1023.48, 08142013,183339.463,1024.88,1023.48, 08142013,183340.477,1024.89,1023.49, 08142013,183341.491,1024.9,1023.5, 08142013,183342.505,1024.9,1023.5, 08142013,183343.519,1024.9,1023.5, 08142013,183344.533,1024.9,1023.5, 08142013,183345.547,1024.89,1023.49, 08142013,183346.577,1024.88,1023.48, 08142013,183347.591,1024.89,1023.49, 08142013,183348.605,1024.9,1023.5, 08142013,183349.619,1024.91,1023.51, 08142013,183350.633,1024.91,1023.51, 08142013,183351.647,1024.9,1023.5, 08142013,183352.661,1024.9,1023.5, 08142013,183353.675,1024.89,1023.49, 08142013,183354.689,1024.89,1023.49, 08142013,183355.703,1024.89,1023.49, 08142013,183356.717,1024.89,1023.49, 08142013,183357.731,1024.89,1023.49, 08142013,183358.745,1024.88,1023.48, 08142013,183359.759,1024.88,1023.48, 08142013,183400.773,1024.88,1023.48, 08142013,183401.788,1024.91,1023.51, 08142013,183402.802,1024.93,1023.53, 08142013,183403.816,1024.93,1023.53, 08142013,183404.830,1024.91,1023.51, 08142013,183405.844,1024.91,1023.51, 08142013,183406.858,1024.88,1023.48, 08142013,183407.872,1024.87,1023.47, 08142013,183408.886,1024.89,1023.49, 08142013,183409.900,1024.91,1023.51, 08142013,183410.914,1024.91,1023.51, 08142013,183411.928,1024.89,1023.49, 08142013,183412.942,1024.86,1023.46, 08142013,183413.956,1024.86,1023.46, 08142013,183414.970,1024.88,1023.48, 08142013,183415.984,1024.9,1023.5, 08142013,183416.998,1024.9,1023.5, 08142013,183418.012,1024.91,1023.51, 08142013,183419.026,1024.92,1023.52, 08142013,183420.040,1024.92,1023.52, 08142013,183421.054,1024.91,1023.51, 08142013,183422.068,1024.91,1023.51, 08142013,183423.082,1024.91,1023.51, 08142013,183424.097,1024.9,1023.5, 08142013,183425.111,1024.89,1023.49, 08142013,183426.125,1024.88,1023.48, 08142013,183427.139,1024.88,1023.48, 08142013,183428.153,1024.88,1023.48, 08142013,183429.167,1024.89,1023.49, 08142013,183430.181,1024.92,1023.52, 08142013,183431.195,1024.93,1023.53, 08142013,183432.209,1024.93,1023.53, 08142013,183433.223,1024.91,1023.51, 08142013,183434.237,1024.89,1023.49, 08142013,183435.251,1024.88,1023.48, 08142013,183436.265,1024.88,1023.48, 08142013,183437.279,1024.88,1023.48, 08142013,183438.293,1024.88,1023.48, 08142013,183439.307,1024.88,1023.48, 08142013,183440.321,1024.89,1023.49, 08142013,183441.335,1024.9,1023.5, 08142013,183442.349,1024.91,1023.51, 08142013,183443.363,1024.91,1023.51, 08142013,183444.393,1024.91,1023.51, 08142013,183445.407,1024.9,1023.5, 08142013,183446.421,1024.9,1023.5, 08142013,183447.435,1024.89,1023.49, 08142013,183448.449,1024.89,1023.49, 08142013,183449.463,1024.89,1023.49, 08142013,183450.477,1024.89,1023.49, 08142013,183451.491,1024.9,1023.5, 08142013,183452.505,1024.9,1023.5, 08142013,183453.519,1024.9,1023.5, 08142013,183454.534,1024.9,1023.5, 08142013,183455.548,1024.91,1023.51, 08142013,183456.562,1024.92,1023.52, 08142013,183457.576,1024.92,1023.52, 08142013,183458.590,1024.94,1023.54, 08142013,183459.604,1024.93,1023.53, 08142013,183500.618,1024.89,1023.49, 08142013,183501.632,1024.86,1023.46, 08142013,183502.646,1024.85,1023.45, 08142013,183503.660,1024.86,1023.46, 08142013,183504.674,1024.9,1023.5, 08142013,183505.688,1024.93,1023.53, 08142013,183506.702,1024.94,1023.54, 08142013,183507.716,1024.95,1023.55, 08142013,183508.730,1024.95,1023.55, 08142013,183509.744,1024.94,1023.54, 08142013,183510.758,1024.92,1023.52, 08142013,183511.772,1024.9,1023.5, 08142013,183512.786,1024.89,1023.49, 08142013,183513.800,1024.9,1023.5, 08142013,183514.814,1024.91,1023.51, 08142013,183515.828,1024.92,1023.52, 08142013,183516.843,1024.89,1023.49, 08142013,183517.857,1024.86,1023.46, 08142013,183518.871,1024.87,1023.47, 08142013,183519.885,1024.87,1023.47, 08142013,183520.899,1024.9,1023.5, 08142013,183521.913,1024.93,1023.53, 08142013,183522.927,1024.94,1023.54, 08142013,183523.941,1024.93,1023.53, 08142013,183524.955,1024.92,1023.52, 08142013,183525.969,1024.92,1023.52, 08142013,183526.983,1024.92,1023.52, 08142013,183527.997,1024.92,1023.52, 08142013,183529.011,1024.92,1023.52, 08142013,183530.025,1024.92,1023.52, 08142013,183531.039,1024.92,1023.52, 08142013,183532.053,1024.91,1023.51, 08142013,183533.067,1024.9,1023.5, 08142013,183534.081,1024.89,1023.49, 08142013,183535.095,1024.9,1023.5, 08142013,183536.109,1024.93,1023.53, 08142013,183537.123,1024.94,1023.54, 08142013,183538.137,1024.93,1023.53, 08142013,183539.152,1024.91,1023.51, 08142013,183540.181,1024.9,1023.5, 08142013,183541.195,1024.9,1023.5, 08142013,183542.209,1024.9,1023.5, 08142013,183543.223,1024.91,1023.51, 08142013,183544.237,1024.91,1023.51, 08142013,183545.251,1024.91,1023.51, 08142013,183546.265,1024.91,1023.51, 08142013,183547.279,1024.91,1023.51, 08142013,183548.294,1024.92,1023.52, 08142013,183549.308,1024.92,1023.52, 08142013,183550.322,1024.92,1023.52, 08142013,183551.336,1024.91,1023.51, 08142013,183552.350,1024.91,1023.51, 08142013,183553.364,1024.91,1023.51, 08142013,183554.378,1024.91,1023.51, 08142013,183555.392,1024.92,1023.52, 08142013,183556.406,1024.94,1023.54, 08142013,183557.420,1024.94,1023.54, 08142013,183558.434,1024.91,1023.51, 08142013,183559.448,1024.9,1023.5, 08142013,183600.462,1024.9,1023.5, 08142013,183601.476,1024.9,1023.5, 08142013,183602.490,1024.91,1023.51, 08142013,183603.504,1024.92,1023.52, 08142013,183604.518,1024.92,1023.52, 08142013,183605.532,1024.91,1023.51, 08142013,183606.546,1024.91,1023.51, 08142013,183607.560,1024.91,1023.51, 08142013,183608.574,1024.91,1023.51, 08142013,183609.588,1024.91,1023.51, 08142013,183610.603,1024.92,1023.52, 08142013,183611.617,1024.92,1023.52, 08142013,183612.631,1024.93,1023.53, 08142013,183613.645,1024.95,1023.55, 08142013,183614.659,1024.95,1023.55, 08142013,183615.673,1024.94,1023.54, 08142013,183616.687,1024.92,1023.52, 08142013,183617.701,1024.91,1023.51, 08142013,183618.715,1024.9,1023.5, 08142013,183619.729,1024.9,1023.5, 08142013,183620.743,1024.91,1023.51, 08142013,183621.757,1024.94,1023.54, 08142013,183622.771,1024.94,1023.54, 08142013,183623.785,1024.94,1023.54, 08142013,183624.799,1024.94,1023.54, 08142013,183625.813,1024.92,1023.52, 08142013,183626.827,1024.92,1023.52, 08142013,183627.841,1024.94,1023.54, 08142013,183628.855,1024.96,1023.56, 08142013,183629.869,1024.97,1023.57, 08142013,183630.883,1024.94,1023.54, 08142013,183631.897,1024.9,1023.5, 08142013,183632.912,1024.88,1023.48, 08142013,183633.926,1024.88,1023.48, 08142013,183634.940,1024.87,1023.47, 08142013,183635.954,1024.89,1023.49, 08142013,183636.968,1024.92,1023.52, 08142013,183637.982,1024.95,1023.55, 08142013,183638.996,1024.97,1023.57, 08142013,183640.010,1024.96,1023.56, 08142013,183641.024,1024.93,1023.53, 08142013,183642.038,1024.9,1023.5, 08142013,183643.052,1024.9,1023.5, 08142013,183644.066,1024.91,1023.51, 08142013,183645.080,1024.91,1023.51, 08142013,183646.094,1024.93,1023.53, 08142013,183647.108,1024.94,1023.54, 08142013,183648.138,1024.93,1023.53, 08142013,183649.152,1024.92,1023.52, 08142013,183650.166,1024.92,1023.52, 08142013,183651.180,1024.92,1023.52, 08142013,183652.194,1024.93,1023.53, 08142013,183653.208,1024.93,1023.53, 08142013,183654.222,1024.94,1023.54, 08142013,183655.236,1024.94,1023.54, 08142013,183656.250,1024.94,1023.54, 08142013,183657.264,1024.94,1023.54, 08142013,183658.278,1024.93,1023.53, 08142013,183659.292,1024.92,1023.52, 08142013,183700.306,1024.92,1023.52, 08142013,183701.320,1024.93,1023.53, 08142013,183702.334,1024.93,1023.53, 08142013,183703.348,1024.94,1023.54, 08142013,183704.363,1024.94,1023.54, 08142013,183705.377,1024.94,1023.54, 08142013,183706.391,1024.94,1023.54, 08142013,183707.405,1024.94,1023.54, 08142013,183708.419,1024.94,1023.54, 08142013,183709.433,1024.94,1023.54, 08142013,183710.447,1024.94,1023.54, 08142013,183711.461,1024.93,1023.53, 08142013,183712.475,1024.92,1023.52, 08142013,183713.489,1024.91,1023.51, 08142013,183714.503,1024.92,1023.52, 08142013,183715.517,1024.95,1023.55, 08142013,183716.531,1024.97,1023.57, 08142013,183717.545,1024.97,1023.57, 08142013,183718.559,1024.97,1023.57, 08142013,183719.573,1024.95,1023.55, 08142013,183720.587,1024.93,1023.53, 08142013,183721.601,1024.93,1023.53, 08142013,183722.615,1024.93,1023.53, 08142013,183723.629,1024.93,1023.53, 08142013,183724.659,1024.93,1023.53, 08142013,183725.673,1024.93,1023.53, 08142013,183726.687,1024.93,1023.53, 08142013,183727.701,1024.93,1023.53, 08142013,183728.715,1024.93,1023.53, 08142013,183729.729,1024.93,1023.53, 08142013,183730.743,1024.94,1023.54, 08142013,183731.757,1024.94,1023.54, 08142013,183732.771,1024.95,1023.55, 08142013,183733.785,1024.95,1023.55, 08142013,183734.800,1024.95,1023.55, 08142013,183735.814,1024.95,1023.55, 08142013,183736.828,1024.93,1023.53, 08142013,183737.842,1024.92,1023.52, 08142013,183738.856,1024.92,1023.52, 08142013,183739.870,1024.93,1023.53, 08142013,183740.884,1024.95,1023.55, 08142013,183741.913,1024.95,1023.55, 08142013,183742.927,1024.94,1023.54, 08142013,183743.942,1024.93,1023.53, 08142013,183744.956,1024.93,1023.53, 08142013,183745.970,1024.93,1023.53, 08142013,183746.984,1024.93,1023.53, 08142013,183747.998,1024.95,1023.55, 08142013,183749.012,1024.95,1023.55, 08142013,183750.026,1024.95,1023.55, 08142013,183751.040,1024.94,1023.54, 08142013,183752.054,1024.94,1023.54, 08142013,183753.068,1024.94,1023.54, 08142013,183754.082,1024.94,1023.54, 08142013,183755.096,1024.95,1023.55, 08142013,183756.110,1024.95,1023.55, 08142013,183757.124,1024.95,1023.55, 08142013,183758.138,1024.95,1023.55, 08142013,183759.168,1024.94,1023.54, 08142013,183800.182,1024.94,1023.54, 08142013,183801.196,1024.93,1023.53, 08142013,183802.210,1024.92,1023.52, 08142013,183803.224,1024.92,1023.52, 08142013,183804.238,1024.93,1023.53, 08142013,183805.268,1024.94,1023.54, 08142013,183806.282,1024.95,1023.55, 08142013,183807.296,1024.95,1023.55, 08142013,183808.310,1024.95,1023.55, 08142013,183809.324,1024.95,1023.55, 08142013,183810.338,1024.95,1023.55, 08142013,183811.352,1024.95,1023.55, 08142013,183812.366,1024.94,1023.54, 08142013,183813.380,1024.93,1023.53, 08142013,183814.394,1024.93,1023.53, 08142013,183815.408,1024.92,1023.52, 08142013,183816.422,1024.92,1023.52, 08142013,183817.452,1024.93,1023.53, 08142013,183818.466,1024.94,1023.54, 08142013,183819.480,1024.94,1023.54, 08142013,183820.494,1024.94,1023.54, 08142013,183821.508,1024.94,1023.54, 08142013,183822.522,1024.95,1023.55, 08142013,183823.536,1024.95,1023.55, 08142013,183824.550,1024.95,1023.55, 08142013,183825.564,1024.95,1023.55, 08142013,183826.578,1024.94,1023.54, 08142013,183827.592,1024.94,1023.54, 08142013,183828.606,1024.94,1023.54, 08142013,183829.620,1024.94,1023.54, 08142013,183830.634,1024.94,1023.54, 08142013,183831.648,1024.95,1023.55, 08142013,183832.662,1024.94,1023.54, 08142013,183833.677,1024.94,1023.54, 08142013,183834.691,1024.93,1023.53, 08142013,183835.705,1024.93,1023.53, 08142013,183836.719,1024.93,1023.53, 08142013,183837.733,1024.93,1023.53, 08142013,183838.747,1024.93,1023.53, 08142013,183839.761,1024.95,1023.55, 08142013,183840.775,1024.97,1023.57, 08142013,183841.789,1024.97,1023.57, 08142013,183842.803,1024.98,1023.58, 08142013,183843.817,1024.96,1023.56, 08142013,183844.831,1024.94,1023.54, 08142013,183845.845,1024.93,1023.53, 08142013,183846.859,1024.93,1023.53, 08142013,183847.873,1024.94,1023.54, 08142013,183848.887,1024.95,1023.55, 08142013,183849.901,1024.94,1023.54, 08142013,183850.915,1024.94,1023.54, 08142013,183851.929,1024.94,1023.54, 08142013,183852.943,1024.94,1023.54, 08142013,183853.957,1024.95,1023.55, 08142013,183854.971,1024.96,1023.56, 08142013,183855.986,1024.97,1023.57, 08142013,183857.000,1024.97,1023.57, 08142013,183858.014,1024.96,1023.56, 08142013,183859.028,1024.95,1023.55, 08142013,183900.042,1024.95,1023.55, 08142013,183901.056,1024.94,1023.54, 08142013,183902.070,1024.93,1023.53, 08142013,183903.084,1024.93,1023.53, 08142013,183904.098,1024.94,1023.54, 08142013,183905.112,1024.96,1023.56, 08142013,183906.126,1024.96,1023.56, 08142013,183907.140,1024.96,1023.56, 08142013,183908.154,1024.95,1023.55, 08142013,183909.168,1024.94,1023.54, 08142013,183910.182,1024.94,1023.54, 08142013,183911.196,1024.94,1023.54, 08142013,183912.210,1024.96,1023.56, 08142013,183913.224,1024.97,1023.57, 08142013,183914.238,1024.97,1023.57, 08142013,183915.252,1024.95,1023.55, 08142013,183916.266,1024.93,1023.53, 08142013,183917.281,1024.92,1023.52, 08142013,183918.295,1024.92,1023.52, 08142013,183919.309,1024.94,1023.54, 08142013,183920.323,1024.95,1023.55, 08142013,183921.337,1024.95,1023.55, 08142013,183922.351,1024.96,1023.56, 08142013,183923.365,1024.97,1023.57, 08142013,183924.379,1024.98,1023.58, 08142013,183925.393,1024.97,1023.57, 08142013,183926.407,1024.96,1023.56, 08142013,183927.421,1024.94,1023.54, 08142013,183928.435,1024.94,1023.54, 08142013,183929.449,1024.93,1023.53, 08142013,183930.479,1024.93,1023.53, 08142013,183931.493,1024.94,1023.54, 08142013,183932.507,1024.94,1023.54, 08142013,183933.521,1024.94,1023.54, 08142013,183934.535,1024.96,1023.56, 08142013,183935.549,1024.97,1023.57, 08142013,183936.563,1024.97,1023.57, 08142013,183937.577,1024.97,1023.57, 08142013,183938.591,1024.97,1023.57, 08142013,183939.605,1024.95,1023.55, 08142013,183940.619,1024.94,1023.54, 08142013,183941.633,1024.94,1023.54, 08142013,183942.647,1024.95,1023.55, 08142013,183943.661,1024.95,1023.55, 08142013,183944.675,1024.96,1023.56, 08142013,183945.689,1024.97,1023.57, 08142013,183946.703,1024.96,1023.56, 08142013,183947.717,1024.95,1023.55, 08142013,183948.732,1024.95,1023.55, 08142013,183949.746,1024.96,1023.56, 08142013,183950.760,1024.98,1023.58, 08142013,183951.774,1024.98,1023.58, 08142013,183952.788,1024.97,1023.57, 08142013,183953.802,1024.95,1023.55, 08142013,183954.816,1024.95,1023.55, 08142013,183955.830,1024.94,1023.54, 08142013,183956.844,1024.93,1023.53, 08142013,183957.858,1024.94,1023.54, 08142013,183958.872,1024.95,1023.55, 08142013,183959.886,1024.96,1023.56, 08142013,184000.900,1024.96,1023.56, 08142013,184001.914,1024.97,1023.57, 08142013,184002.928,1024.97,1023.57, 08142013,184003.942,1024.97,1023.57, 08142013,184004.956,1024.97,1023.57, 08142013,184005.970,1024.97,1023.57, 08142013,184006.984,1024.97,1023.57, 08142013,184007.998,1024.96,1023.56, 08142013,184009.012,1024.94,1023.54, 08142013,184010.026,1024.93,1023.53, 08142013,184011.041,1024.94,1023.54, 08142013,184012.055,1024.96,1023.56, 08142013,184013.069,1024.97,1023.57, 08142013,184014.083,1024.97,1023.57, 08142013,184015.097,1024.98,1023.58, 08142013,184016.111,1024.98,1023.58, 08142013,184017.125,1024.98,1023.58, 08142013,184018.139,1024.98,1023.58, 08142013,184019.153,1024.97,1023.57, 08142013,184020.167,1024.97,1023.57, 08142013,184021.181,1024.96,1023.56, 08142013,184022.195,1024.95,1023.55, 08142013,184023.209,1024.93,1023.53, 08142013,184024.223,1024.92,1023.52, 08142013,184025.237,1024.93,1023.53, 08142013,184026.251,1024.96,1023.56, 08142013,184027.265,1024.98,1023.58, 08142013,184028.279,1025,1023.6, 08142013,184029.293,1025,1023.6, 08142013,184030.307,1024.99,1023.59, 08142013,184031.321,1024.97,1023.57, 08142013,184032.335,1024.96,1023.56, 08142013,184033.350,1024.95,1023.55, 08142013,184034.364,1024.95,1023.55, 08142013,184035.378,1024.95,1023.55, 08142013,184036.392,1024.95,1023.55, 08142013,184037.406,1024.95,1023.55, 08142013,184038.420,1024.95,1023.55, 08142013,184039.434,1024.95,1023.55, 08142013,184040.448,1024.97,1023.57, 08142013,184041.462,1024.97,1023.57, 08142013,184042.476,1024.97,1023.57, 08142013,184043.490,1024.97,1023.57, 08142013,184044.504,1024.96,1023.56, 08142013,184045.518,1024.95,1023.55, 08142013,184046.532,1024.95,1023.55, 08142013,184047.546,1024.95,1023.55, 08142013,184048.560,1024.95,1023.55, 08142013,184049.574,1024.96,1023.56, 08142013,184050.588,1024.96,1023.56, 08142013,184051.602,1024.96,1023.56, 08142013,184052.616,1024.95,1023.55, 08142013,184053.630,1024.96,1023.56, 08142013,184054.644,1024.98,1023.58, 08142013,184055.659,1024.99,1023.59, 08142013,184056.673,1024.98,1023.58, 08142013,184057.687,1024.98,1023.58, 08142013,184058.701,1024.95,1023.55, 08142013,184059.715,1024.93,1023.53, 08142013,184100.729,1024.94,1023.54, 08142013,184101.743,1024.98,1023.58, 08142013,184102.757,1025,1023.6, 08142013,184103.771,1025,1023.6, 08142013,184104.785,1024.98,1023.58, 08142013,184105.799,1024.96,1023.56, 08142013,184106.813,1024.96,1023.56, 08142013,184107.827,1024.96,1023.56, 08142013,184108.841,1024.96,1023.56, 08142013,184109.855,1024.96,1023.56, 08142013,184110.869,1024.97,1023.57, 08142013,184111.883,1024.97,1023.57, 08142013,184112.897,1024.97,1023.57, 08142013,184113.911,1024.97,1023.57, 08142013,184114.925,1024.96,1023.56, 08142013,184115.939,1024.95,1023.55, 08142013,184116.953,1024.95,1023.55, 08142013,184117.968,1024.96,1023.56, 08142013,184118.982,1024.99,1023.59, 08142013,184119.996,1024.99,1023.59, 08142013,184121.010,1025.01,1023.61, 08142013,184122.024,1025.01,1023.61, 08142013,184123.038,1024.99,1023.59, 08142013,184124.052,1024.97,1023.57, 08142013,184125.066,1024.96,1023.56, 08142013,184126.080,1024.96,1023.56, 08142013,184127.094,1024.96,1023.56, 08142013,184128.108,1024.96,1023.56, 08142013,184129.122,1024.96,1023.56, 08142013,184130.136,1024.96,1023.56, 08142013,184131.150,1024.96,1023.56, 08142013,184132.164,1024.97,1023.57, 08142013,184133.178,1024.98,1023.58, 08142013,184134.192,1024.98,1023.58, 08142013,184135.206,1024.98,1023.58, 08142013,184136.220,1024.99,1023.59, 08142013,184137.234,1024.98,1023.58, 08142013,184138.248,1024.97,1023.57, 08142013,184139.262,1024.96,1023.56, 08142013,184140.277,1024.96,1023.56, 08142013,184141.291,1024.96,1023.56, 08142013,184142.305,1024.97,1023.57, 08142013,184143.319,1024.97,1023.57, 08142013,184144.333,1024.97,1023.57, 08142013,184145.347,1024.97,1023.57, 08142013,184146.361,1024.98,1023.58, 08142013,184147.390,1024.99,1023.59, 08142013,184148.404,1024.99,1023.59, 08142013,184149.419,1024.99,1023.59, 08142013,184150.433,1024.99,1023.59, 08142013,184151.447,1024.99,1023.59, 08142013,184152.461,1024.99,1023.59, 08142013,184153.475,1024.97,1023.57, 08142013,184154.489,1024.95,1023.55, 08142013,184155.503,1024.94,1023.54, 08142013,184156.517,1024.94,1023.54, 08142013,184157.531,1024.97,1023.57, 08142013,184158.545,1024.99,1023.59, 08142013,184159.559,1025,1023.6, 08142013,184200.573,1025,1023.6, 08142013,184201.587,1025,1023.6, 08142013,184202.601,1025,1023.6, 08142013,184203.615,1025,1023.6, 08142013,184204.629,1025,1023.6, 08142013,184205.643,1025,1023.6, 08142013,184206.657,1024.99,1023.59, 08142013,184207.671,1024.98,1023.58, 08142013,184208.685,1024.97,1023.57, 08142013,184209.699,1024.96,1023.56, 08142013,184210.713,1024.96,1023.56, 08142013,184211.728,1024.96,1023.56, 08142013,184212.742,1024.97,1023.57, 08142013,184213.756,1025,1023.6, 08142013,184214.770,1025.01,1023.61, 08142013,184215.784,1025.01,1023.61, 08142013,184216.798,1025,1023.6, 08142013,184217.812,1024.99,1023.59, 08142013,184218.826,1025,1023.6, 08142013,184219.855,1025.01,1023.61, 08142013,184220.870,1025,1023.6, 08142013,184221.884,1024.95,1023.55, 08142013,184222.898,1024.95,1023.55, 08142013,184223.912,1024.91,1023.51, 08142013,184224.926,1024.91,1023.51, 08142013,184225.940,1024.95,1023.55, 08142013,184226.954,1025,1023.6, 08142013,184227.968,1025.01,1023.61, 08142013,184228.982,1025.01,1023.61, 08142013,184229.996,1025.02,1023.62, 08142013,184231.010,1025.01,1023.61, 08142013,184232.024,1025,1023.6, 08142013,184233.038,1024.99,1023.59, 08142013,184234.052,1024.99,1023.59, 08142013,184235.066,1024.98,1023.58, 08142013,184236.080,1024.99,1023.59, 08142013,184237.094,1024.99,1023.59, 08142013,184238.108,1024.97,1023.57, 08142013,184239.122,1024.94,1023.54, 08142013,184240.136,1024.94,1023.54, 08142013,184241.150,1024.97,1023.57, 08142013,184242.164,1025.01,1023.61, 08142013,184243.179,1025.03,1023.63, 08142013,184244.208,1025.03,1023.63, 08142013,184245.222,1025.03,1023.63, 08142013,184246.236,1025.03,1023.63, 08142013,184247.266,1024.99,1023.59, 08142013,184248.280,1024.97,1023.57, 08142013,184249.294,1024.97,1023.57, 08142013,184250.324,1024.97,1023.57, 08142013,184251.338,1024.98,1023.58, 08142013,184252.352,1024.98,1023.58, 08142013,184253.366,1024.98,1023.58, 08142013,184254.380,1024.96,1023.56, 08142013,184255.394,1024.96,1023.56, 08142013,184256.408,1024.97,1023.57, 08142013,184257.422,1025,1023.6, 08142013,184258.436,1025.03,1023.63, 08142013,184259.450,1025.04,1023.64, 08142013,184300.464,1025.03,1023.63, 08142013,184301.478,1025.01,1023.61, 08142013,184302.492,1024.99,1023.59, 08142013,184303.506,1024.98,1023.58, 08142013,184304.520,1024.98,1023.58, 08142013,184305.534,1024.97,1023.57, 08142013,184306.548,1024.97,1023.57, 08142013,184307.562,1024.97,1023.57, 08142013,184308.576,1024.96,1023.56, 08142013,184309.591,1024.96,1023.56, 08142013,184310.605,1024.97,1023.57, 08142013,184311.619,1024.99,1023.59, 08142013,184312.648,1025.01,1023.61, 08142013,184313.662,1025.03,1023.63, 08142013,184314.676,1025.04,1023.64, 08142013,184315.690,1025.03,1023.63, 08142013,184316.704,1025,1023.6, 08142013,184317.718,1025,1023.6, 08142013,184318.733,1024.97,1023.57, 08142013,184319.747,1024.95,1023.55, 08142013,184320.761,1024.95,1023.55, 08142013,184321.775,1024.94,1023.54, 08142013,184322.789,1024.95,1023.55, 08142013,184323.803,1024.98,1023.58, 08142013,184324.817,1025,1023.6, 08142013,184325.831,1025.01,1023.61, 08142013,184326.845,1025.01,1023.61, 08142013,184327.859,1025,1023.6, 08142013,184328.873,1025,1023.6, 08142013,184329.887,1024.99,1023.59, 08142013,184330.901,1025,1023.6, 08142013,184331.915,1025.01,1023.61, 08142013,184332.929,1025.01,1023.61, 08142013,184333.943,1024.99,1023.59, 08142013,184334.957,1024.96,1023.56, 08142013,184335.971,1024.95,1023.55, 08142013,184336.985,1024.95,1023.55, 08142013,184337.999,1024.95,1023.55, 08142013,184339.013,1024.95,1023.55, 08142013,184340.027,1024.96,1023.56, 08142013,184341.042,1024.98,1023.58, 08142013,184342.056,1025.02,1023.62, 08142013,184343.070,1025.04,1023.64, 08142013,184344.084,1025.04,1023.64, 08142013,184345.098,1025,1023.6, 08142013,184346.112,1024.96,1023.56, 08142013,184347.126,1024.95,1023.55, 08142013,184348.140,1024.95,1023.55, 08142013,184349.154,1024.96,1023.56, 08142013,184350.168,1024.97,1023.57, 08142013,184351.182,1024.98,1023.58, 08142013,184352.196,1024.98,1023.58, 08142013,184353.210,1024.97,1023.57, 08142013,184354.224,1024.97,1023.57, 08142013,184355.238,1025,1023.6, 08142013,184356.252,1025.01,1023.61, 08142013,184357.266,1025.02,1023.62, 08142013,184358.280,1025.02,1023.62, 08142013,184359.294,1025.02,1023.62, 08142013,184400.308,1025,1023.6, 08142013,184401.322,1024.98,1023.58, 08142013,184402.336,1024.97,1023.57, 08142013,184403.351,1024.96,1023.56, 08142013,184404.365,1024.96,1023.56, 08142013,184405.379,1024.96,1023.56, 08142013,184406.393,1024.97,1023.57, 08142013,184407.407,1024.98,1023.58, 08142013,184408.421,1025,1023.6, 08142013,184409.435,1025,1023.6, 08142013,184410.449,1025.01,1023.61, 08142013,184411.463,1025.01,1023.61, 08142013,184412.477,1025.01,1023.61, 08142013,184413.491,1025,1023.6, 08142013,184414.505,1024.99,1023.59, 08142013,184415.519,1024.98,1023.58, 08142013,184416.533,1024.98,1023.58, 08142013,184417.547,1024.97,1023.57, 08142013,184418.561,1024.97,1023.57, 08142013,184419.575,1024.97,1023.57, 08142013,184420.589,1024.97,1023.57, 08142013,184421.603,1024.96,1023.56, 08142013,184422.617,1024.96,1023.56, 08142013,184423.631,1024.99,1023.59, 08142013,184424.645,1025.02,1023.62, 08142013,184425.660,1025.04,1023.64, 08142013,184426.674,1025.04,1023.64, 08142013,184427.688,1025,1023.6, 08142013,184428.702,1024.97,1023.57, 08142013,184429.716,1024.96,1023.56, 08142013,184430.730,1024.96,1023.56, 08142013,184431.744,1024.96,1023.56, 08142013,184432.758,1024.96,1023.56, 08142013,184433.772,1024.96,1023.56, 08142013,184434.786,1024.96,1023.56, 08142013,184435.800,1024.97,1023.57, 08142013,184436.814,1024.98,1023.58, 08142013,184437.828,1025.01,1023.61, 08142013,184438.842,1025.03,1023.63, 08142013,184439.856,1025.03,1023.63, 08142013,184440.870,1025,1023.6, 08142013,184441.884,1024.97,1023.57, 08142013,184442.898,1024.97,1023.57, 08142013,184443.912,1024.95,1023.55, 08142013,184444.926,1024.96,1023.56, 08142013,184445.940,1024.97,1023.57, 08142013,184446.954,1024.99,1023.59, 08142013,184447.969,1025,1023.6, 08142013,184448.983,1024.99,1023.59, 08142013,184449.997,1024.98,1023.58, 08142013,184451.011,1024.97,1023.57, 08142013,184452.025,1024.97,1023.57, 08142013,184453.039,1025,1023.6, 08142013,184454.053,1025,1023.6, 08142013,184455.067,1025.02,1023.62, 08142013,184456.081,1025.02,1023.62, 08142013,184457.095,1024.99,1023.59, 08142013,184458.109,1024.97,1023.57, 08142013,184459.123,1024.96,1023.56, 08142013,184500.137,1024.97,1023.57, 08142013,184501.151,1024.98,1023.58, 08142013,184502.165,1024.98,1023.58, 08142013,184503.179,1024.98,1023.58, 08142013,184504.193,1024.98,1023.58, 08142013,184505.207,1024.98,1023.58, 08142013,184506.221,1024.99,1023.59, 08142013,184507.235,1024.99,1023.59, 08142013,184508.249,1024.98,1023.58, 08142013,184509.263,1024.97,1023.57, 08142013,184510.278,1024.97,1023.57, 08142013,184511.292,1024.97,1023.57, 08142013,184512.306,1024.97,1023.57, 08142013,184513.320,1024.98,1023.58, 08142013,184514.334,1024.99,1023.59, 08142013,184515.348,1025,1023.6, 08142013,184516.362,1024.99,1023.59, 08142013,184517.376,1024.99,1023.59, 08142013,184518.390,1024.99,1023.59, 08142013,184519.404,1024.99,1023.59, 08142013,184520.418,1024.99,1023.59, 08142013,184521.432,1024.98,1023.58, 08142013,184522.446,1024.98,1023.58, 08142013,184523.460,1024.98,1023.58, 08142013,184524.474,1024.97,1023.57, 08142013,184525.488,1024.97,1023.57, 08142013,184526.502,1024.98,1023.58, 08142013,184527.516,1024.99,1023.59, 08142013,184528.530,1024.99,1023.59, 08142013,184529.544,1024.99,1023.59, 08142013,184530.558,1024.98,1023.58, 08142013,184531.572,1024.98,1023.58, 08142013,184532.587,1024.99,1023.59, 08142013,184533.601,1024.99,1023.59, 08142013,184534.615,1024.99,1023.59, 08142013,184535.629,1024.98,1023.58, 08142013,184536.643,1024.97,1023.57, 08142013,184537.657,1024.98,1023.58, 08142013,184538.671,1025,1023.6, 08142013,184539.685,1025,1023.6, 08142013,184540.699,1024.99,1023.59, 08142013,184541.713,1024.97,1023.57, 08142013,184542.727,1024.96,1023.56, 08142013,184543.741,1024.96,1023.56, 08142013,184544.755,1024.96,1023.56, 08142013,184545.769,1024.96,1023.56, 08142013,184546.783,1024.96,1023.56, 08142013,184547.797,1024.97,1023.57, 08142013,184548.811,1024.97,1023.57, 08142013,184549.825,1024.98,1023.58, 08142013,184550.839,1024.99,1023.59, 08142013,184551.853,1025,1023.6, 08142013,184552.867,1025.01,1023.61, 08142013,184553.881,1025.01,1023.61, 08142013,184554.896,1024.99,1023.59, 08142013,184555.910,1024.97,1023.57, 08142013,184556.924,1024.97,1023.57, 08142013,184557.938,1024.96,1023.56, 08142013,184558.952,1024.95,1023.55, 08142013,184559.966,1024.95,1023.55, 08142013,184600.980,1024.95,1023.55, 08142013,184601.994,1024.96,1023.56, 08142013,184603.008,1024.98,1023.58, 08142013,184604.022,1025,1023.6, 08142013,184605.036,1025.01,1023.61, 08142013,184606.050,1025.01,1023.61, 08142013,184607.064,1025,1023.6, 08142013,184608.078,1025,1023.6, 08142013,184609.092,1025,1023.6, 08142013,184610.106,1024.99,1023.59, 08142013,184611.120,1024.97,1023.57, 08142013,184612.134,1024.96,1023.56, 08142013,184613.148,1024.94,1023.54, 08142013,184614.162,1024.94,1023.54, 08142013,184615.176,1024.96,1023.56, 08142013,184616.190,1024.98,1023.58, 08142013,184617.205,1024.98,1023.58, 08142013,184618.250,1024.98,1023.58, 08142013,184619.264,1024.98,1023.58, 08142013,184620.278,1024.98,1023.58, 08142013,184621.292,1024.98,1023.58, 08142013,184622.306,1024.98,1023.58, 08142013,184623.320,1024.98,1023.58, 08142013,184624.334,1024.98,1023.58, 08142013,184625.348,1024.97,1023.57, 08142013,184626.362,1024.96,1023.56, 08142013,184627.376,1024.95,1023.55, 08142013,184628.390,1024.95,1023.55, 08142013,184629.404,1024.95,1023.55, 08142013,184630.418,1024.97,1023.57, 08142013,184631.432,1024.98,1023.58, 08142013,184632.446,1024.98,1023.58, 08142013,184633.460,1024.97,1023.57, 08142013,184634.475,1024.97,1023.57, 08142013,184635.489,1024.97,1023.57, 08142013,184636.503,1024.97,1023.57, 08142013,184637.517,1024.97,1023.57, 08142013,184638.531,1024.97,1023.57, 08142013,184639.545,1024.97,1023.57, 08142013,184640.559,1024.97,1023.57, 08142013,184641.573,1024.96,1023.56, 08142013,184642.587,1024.95,1023.55, 08142013,184643.601,1024.94,1023.54, 08142013,184644.615,1024.94,1023.54, 08142013,184645.629,1024.96,1023.56, 08142013,184646.643,1024.98,1023.58, 08142013,184647.657,1024.99,1023.59, 08142013,184648.671,1024.99,1023.59, 08142013,184649.685,1024.98,1023.58, 08142013,184650.699,1024.98,1023.58, 08142013,184651.713,1024.97,1023.57, 08142013,184652.727,1024.97,1023.57, 08142013,184653.741,1024.97,1023.57, 08142013,184654.755,1024.96,1023.56, 08142013,184655.769,1024.95,1023.55, 08142013,184656.784,1024.94,1023.54, 08142013,184657.798,1024.94,1023.54, 08142013,184658.812,1024.95,1023.55, 08142013,184659.826,1024.95,1023.55, 08142013,184700.840,1024.96,1023.56, 08142013,184701.854,1024.97,1023.57, 08142013,184702.868,1024.97,1023.57, 08142013,184703.882,1024.98,1023.58, 08142013,184704.896,1024.98,1023.58, 08142013,184705.910,1024.98,1023.58, 08142013,184706.924,1024.97,1023.57, 08142013,184707.938,1024.95,1023.55, 08142013,184708.983,1024.94,1023.54, 08142013,184709.997,1024.93,1023.53, 08142013,184711.011,1024.93,1023.53, 08142013,184712.025,1024.94,1023.54, 08142013,184713.039,1024.96,1023.56, 08142013,184714.053,1024.98,1023.58, 08142013,184715.068,1024.99,1023.59, 08142013,184716.082,1024.99,1023.59, 08142013,184717.096,1024.97,1023.57, 08142013,184718.110,1024.96,1023.56, 08142013,184719.124,1024.96,1023.56, 08142013,184720.138,1024.96,1023.56, 08142013,184721.152,1024.96,1023.56, 08142013,184722.166,1024.96,1023.56, 08142013,184723.180,1024.96,1023.56, 08142013,184724.210,1024.96,1023.56, 08142013,184725.224,1024.96,1023.56, 08142013,184726.238,1024.96,1023.56, 08142013,184727.252,1024.95,1023.55, 08142013,184728.266,1024.95,1023.55, 08142013,184729.280,1024.96,1023.56, 08142013,184730.294,1024.97,1023.57, 08142013,184731.308,1024.97,1023.57, 08142013,184732.322,1024.97,1023.57, 08142013,184733.336,1024.97,1023.57, 08142013,184734.350,1024.97,1023.57, 08142013,184735.364,1024.96,1023.56, 08142013,184736.378,1024.95,1023.55, 08142013,184737.392,1024.95,1023.55, 08142013,184738.406,1024.95,1023.55, 08142013,184739.420,1024.96,1023.56, 08142013,184740.434,1024.96,1023.56, 08142013,184741.448,1024.96,1023.56, 08142013,184742.462,1024.96,1023.56, 08142013,184743.476,1024.96,1023.56, 08142013,184744.490,1024.96,1023.56, 08142013,184745.505,1024.96,1023.56, 08142013,184746.519,1024.95,1023.55, 08142013,184747.533,1024.96,1023.56, 08142013,184748.547,1024.96,1023.56, 08142013,184749.561,1024.96,1023.56, 08142013,184750.575,1024.96,1023.56, 08142013,184751.589,1024.96,1023.56, 08142013,184752.603,1024.95,1023.55, 08142013,184753.617,1024.95,1023.55, 08142013,184754.631,1024.95,1023.55, 08142013,184755.645,1024.95,1023.55, 08142013,184756.659,1024.95,1023.55, 08142013,184757.673,1024.96,1023.56, 08142013,184758.687,1024.97,1023.57, 08142013,184759.701,1024.98,1023.58, 08142013,184800.715,1024.98,1023.58, 08142013,184801.729,1024.96,1023.56, 08142013,184802.743,1024.96,1023.56, 08142013,184803.757,1024.94,1023.54, 08142013,184804.771,1024.93,1023.53, 08142013,184805.785,1024.93,1023.53, 08142013,184806.799,1024.93,1023.53, 08142013,184807.814,1024.94,1023.54, 08142013,184808.828,1024.98,1023.58, 08142013,184809.842,1025,1023.6, 08142013,184810.856,1025,1023.6, 08142013,184811.870,1024.99,1023.59, 08142013,184812.884,1024.97,1023.57, 08142013,184813.898,1024.97,1023.57, 08142013,184814.912,1024.95,1023.55, 08142013,184815.926,1024.94,1023.54, 08142013,184816.940,1024.94,1023.54, 08142013,184817.954,1024.94,1023.54, 08142013,184818.968,1024.95,1023.55, 08142013,184819.982,1024.95,1023.55, 08142013,184820.996,1024.95,1023.55, 08142013,184822.010,1024.95,1023.55, 08142013,184823.024,1024.96,1023.56, 08142013,184824.038,1024.96,1023.56, 08142013,184825.052,1024.96,1023.56, 08142013,184826.066,1024.96,1023.56, 08142013,184827.080,1024.96,1023.56, 08142013,184828.094,1024.97,1023.57, 08142013,184829.249,1024.97,1023.57, 08142013,184830.263,1024.95,1023.55, 08142013,184831.277,1024.93,1023.53, 08142013,184832.291,1024.93,1023.53, 08142013,184833.305,1024.94,1023.54, 08142013,184834.319,1024.96,1023.56, 08142013,184835.333,1024.96,1023.56, 08142013,184836.347,1024.98,1023.58, 08142013,184837.361,1024.98,1023.58, 08142013,184838.375,1024.98,1023.58, 08142013,184839.389,1024.96,1023.56, 08142013,184840.403,1024.95,1023.55, 08142013,184841.417,1024.95,1023.55, 08142013,184842.431,1024.96,1023.56, 08142013,184843.446,1024.96,1023.56, 08142013,184844.460,1024.96,1023.56, 08142013,184845.474,1024.95,1023.55, 08142013,184846.488,1024.95,1023.55, 08142013,184847.502,1024.94,1023.54, 08142013,184848.516,1024.95,1023.55, 08142013,184849.530,1024.96,1023.56, 08142013,184850.544,1024.97,1023.57, 08142013,184851.558,1024.96,1023.56, 08142013,184852.572,1024.95,1023.55, 08142013,184853.586,1024.94,1023.54, 08142013,184854.600,1024.94,1023.54, 08142013,184855.614,1024.94,1023.54, 08142013,184856.628,1024.95,1023.55, 08142013,184857.642,1024.95,1023.55, 08142013,184858.656,1024.96,1023.56, 08142013,184859.670,1024.97,1023.57, 08142013,184900.684,1024.97,1023.57, 08142013,184901.698,1024.96,1023.56, 08142013,184902.712,1024.95,1023.55, 08142013,184903.726,1024.94,1023.54, 08142013,184904.740,1024.94,1023.54, 08142013,184905.755,1024.93,1023.53, 08142013,184906.769,1024.93,1023.53, 08142013,184907.783,1024.95,1023.55, 08142013,184908.797,1024.95,1023.55, 08142013,184909.811,1024.97,1023.57, 08142013,184910.825,1024.97,1023.57, 08142013,184911.839,1024.95,1023.55, 08142013,184912.853,1024.94,1023.54, 08142013,184913.882,1024.94,1023.54, 08142013,184914.897,1024.94,1023.54, 08142013,184915.911,1024.94,1023.54, 08142013,184916.925,1024.94,1023.54, 08142013,184917.939,1024.94,1023.54, 08142013,184918.953,1024.94,1023.54, 08142013,184919.967,1024.94,1023.54, 08142013,184920.981,1024.94,1023.54, 08142013,184921.995,1024.94,1023.54, 08142013,184923.009,1024.95,1023.55, 08142013,184924.023,1024.95,1023.55, 08142013,184925.037,1024.96,1023.56, 08142013,184926.051,1024.96,1023.56, 08142013,184927.065,1024.96,1023.56, 08142013,184928.079,1024.96,1023.56, 08142013,184929.093,1024.96,1023.56, 08142013,184930.107,1024.94,1023.54, 08142013,184931.121,1024.94,1023.54, 08142013,184932.135,1024.93,1023.53, 08142013,184933.149,1024.94,1023.54, 08142013,184934.163,1024.95,1023.55, 08142013,184935.177,1024.97,1023.57, 08142013,184936.191,1024.96,1023.56, 08142013,184937.206,1024.96,1023.56, 08142013,184938.220,1024.95,1023.55, 08142013,184939.234,1024.94,1023.54, 08142013,184940.248,1024.94,1023.54, 08142013,184941.262,1024.94,1023.54, 08142013,184942.276,1024.95,1023.55, 08142013,184943.290,1024.96,1023.56, 08142013,184944.304,1024.97,1023.57, 08142013,184945.318,1024.97,1023.57, 08142013,184946.332,1024.97,1023.57, 08142013,184947.346,1024.96,1023.56, 08142013,184948.376,1024.96,1023.56, 08142013,184949.390,1024.95,1023.55, 08142013,184950.404,1024.95,1023.55, 08142013,184951.418,1024.95,1023.55, 08142013,184952.432,1024.95,1023.55, 08142013,184953.446,1024.95,1023.55, 08142013,184954.460,1024.95,1023.55, 08142013,184955.474,1024.96,1023.56, 08142013,184956.488,1024.99,1023.59, 08142013,184957.502,1025,1023.6, 08142013,184958.516,1025,1023.6, 08142013,184959.530,1025,1023.6, 08142013,185000.544,1024.97,1023.57, 08142013,185001.558,1024.94,1023.54, 08142013,185002.572,1024.92,1023.52, 08142013,185003.586,1024.92,1023.52, 08142013,185004.600,1024.93,1023.53, 08142013,185005.614,1024.94,1023.54, 08142013,185006.628,1024.95,1023.55, 08142013,185007.642,1024.97,1023.57, 08142013,185008.657,1024.97,1023.57, 08142013,185009.671,1024.98,1023.58, 08142013,185010.685,1024.98,1023.58, 08142013,185011.699,1024.97,1023.57, 08142013,185012.713,1024.96,1023.56, 08142013,185013.727,1024.95,1023.55, 08142013,185014.741,1024.95,1023.55, 08142013,185015.755,1024.94,1023.54, 08142013,185016.769,1024.94,1023.54, 08142013,185017.783,1024.95,1023.55, 08142013,185018.797,1024.95,1023.55, 08142013,185019.811,1024.95,1023.55, 08142013,185020.825,1024.96,1023.56, 08142013,185021.839,1024.96,1023.56, 08142013,185022.853,1024.97,1023.57, 08142013,185023.867,1024.99,1023.59, 08142013,185024.881,1024.98,1023.58, 08142013,185025.895,1024.96,1023.56, 08142013,185026.909,1024.94,1023.54, 08142013,185027.923,1024.93,1023.53, 08142013,185028.937,1024.93,1023.53, 08142013,185029.951,1024.94,1023.54, 08142013,185030.966,1024.96,1023.56, 08142013,185031.980,1024.98,1023.58, 08142013,185032.994,1024.98,1023.58, 08142013,185034.008,1024.98,1023.58, 08142013,185035.022,1024.97,1023.57, 08142013,185036.036,1024.96,1023.56, 08142013,185037.050,1024.96,1023.56, 08142013,185038.064,1024.97,1023.57, 08142013,185039.078,1024.98,1023.58, 08142013,185040.092,1024.97,1023.57, 08142013,185041.106,1024.96,1023.56, 08142013,185042.120,1024.96,1023.56, 08142013,185043.134,1024.97,1023.57, 08142013,185044.148,1024.97,1023.57, 08142013,185045.162,1024.98,1023.58, 08142013,185046.176,1024.98,1023.58, 08142013,185047.190,1024.97,1023.57, 08142013,185048.204,1024.96,1023.56, 08142013,185049.218,1024.96,1023.56, 08142013,185050.232,1024.95,1023.55, 08142013,185051.246,1024.96,1023.56, 08142013,185052.260,1024.96,1023.56, 08142013,185053.275,1024.97,1023.57, 08142013,185054.289,1024.97,1023.57, 08142013,185055.303,1024.97,1023.57, 08142013,185056.317,1024.96,1023.56, 08142013,185057.331,1024.96,1023.56, 08142013,185058.345,1024.96,1023.56, 08142013,185059.359,1024.96,1023.56, 08142013,185100.373,1024.96,1023.56, 08142013,185101.387,1024.96,1023.56, 08142013,185102.401,1024.96,1023.56, 08142013,185103.415,1024.96,1023.56, 08142013,185104.429,1024.96,1023.56, 08142013,185105.443,1024.96,1023.56, 08142013,185106.457,1024.96,1023.56, 08142013,185107.471,1024.96,1023.56, 08142013,185108.485,1024.94,1023.54, 08142013,185109.499,1024.94,1023.54, 08142013,185110.513,1024.94,1023.54, 08142013,185111.527,1024.94,1023.54, 08142013,185112.541,1024.95,1023.55, 08142013,185113.555,1024.95,1023.55, 08142013,185114.569,1024.96,1023.56, 08142013,185115.584,1024.97,1023.57, 08142013,185116.598,1024.99,1023.59, 08142013,185117.612,1024.99,1023.59, 08142013,185118.641,1024.99,1023.59, 08142013,185119.655,1024.97,1023.57, 08142013,185120.669,1024.96,1023.56, 08142013,185121.683,1024.96,1023.56, 08142013,185122.697,1024.96,1023.56, 08142013,185123.711,1024.96,1023.56, 08142013,185124.726,1024.96,1023.56, 08142013,185125.740,1024.96,1023.56, 08142013,185126.754,1024.95,1023.55, 08142013,185127.768,1024.96,1023.56, 08142013,185128.782,1024.97,1023.57, 08142013,185129.796,1024.99,1023.59, 08142013,185130.810,1025,1023.6, 08142013,185131.824,1025,1023.6, 08142013,185132.838,1024.98,1023.58, 08142013,185133.852,1024.98,1023.58, 08142013,185134.866,1024.96,1023.56, 08142013,185135.880,1024.94,1023.54, 08142013,185136.894,1024.94,1023.54, 08142013,185137.908,1024.96,1023.56, 08142013,185138.922,1024.98,1023.58, 08142013,185139.936,1024.99,1023.59, 08142013,185140.950,1024.98,1023.58, 08142013,185141.964,1024.97,1023.57, 08142013,185142.978,1024.96,1023.56, 08142013,185143.992,1024.96,1023.56, 08142013,185145.006,1024.96,1023.56, 08142013,185146.020,1024.97,1023.57, 08142013,185147.035,1024.97,1023.57, 08142013,185148.049,1024.97,1023.57, 08142013,185149.063,1024.97,1023.57, 08142013,185150.077,1024.97,1023.57, 08142013,185151.091,1024.97,1023.57, 08142013,185152.105,1024.97,1023.57, 08142013,185153.119,1024.96,1023.56, 08142013,185154.133,1024.96,1023.56, 08142013,185155.147,1024.97,1023.57, 08142013,185156.161,1024.99,1023.59, 08142013,185157.175,1025,1023.6, 08142013,185158.189,1025,1023.6, 08142013,185159.203,1024.98,1023.58, 08142013,185200.217,1024.97,1023.57, 08142013,185201.231,1024.96,1023.56, 08142013,185202.245,1024.96,1023.56, 08142013,185203.259,1024.96,1023.56, 08142013,185204.273,1024.96,1023.56, 08142013,185205.287,1024.95,1023.55, 08142013,185206.301,1024.95,1023.55, 08142013,185207.315,1024.95,1023.55, 08142013,185208.329,1024.98,1023.58, 08142013,185209.344,1025.01,1023.61, 08142013,185210.358,1025.02,1023.62, 08142013,185211.372,1025.02,1023.62, 08142013,185212.386,1025,1023.6, 08142013,185213.400,1024.98,1023.58, 08142013,185214.414,1024.98,1023.58, 08142013,185215.428,1024.97,1023.57, 08142013,185216.442,1024.97,1023.57, 08142013,185217.456,1024.97,1023.57, 08142013,185218.470,1024.96,1023.56, 08142013,185219.484,1024.95,1023.55, 08142013,185220.498,1024.95,1023.55, 08142013,185221.512,1024.95,1023.55, 08142013,185222.526,1024.97,1023.57, 08142013,185223.540,1025.01,1023.61, 08142013,185224.554,1025.03,1023.63, 08142013,185225.568,1025.03,1023.63, 08142013,185226.582,1025.02,1023.62, 08142013,185227.596,1024.99,1023.59, 08142013,185228.610,1024.99,1023.59, 08142013,185229.624,1024.97,1023.57, 08142013,185230.638,1024.95,1023.55, 08142013,185231.653,1024.94,1023.54, 08142013,185232.667,1024.95,1023.55, 08142013,185233.681,1024.95,1023.55, 08142013,185234.695,1024.96,1023.56, 08142013,185235.709,1024.97,1023.57, 08142013,185236.723,1024.97,1023.57, 08142013,185237.737,1024.98,1023.58, 08142013,185238.751,1024.98,1023.58, 08142013,185239.765,1024.99,1023.59, 08142013,185240.779,1024.99,1023.59, 08142013,185241.793,1024.99,1023.59, 08142013,185242.807,1024.99,1023.59, 08142013,185243.821,1024.99,1023.59, 08142013,185244.835,1024.99,1023.59, 08142013,185245.849,1024.97,1023.57, 08142013,185246.863,1024.96,1023.56, 08142013,185247.877,1024.96,1023.56, 08142013,185248.891,1024.96,1023.56, 08142013,185249.905,1024.99,1023.59, 08142013,185250.919,1025.01,1023.61, 08142013,185251.933,1025.01,1023.61, 08142013,185252.947,1025,1023.6, 08142013,185253.962,1024.98,1023.58, 08142013,185254.976,1024.98,1023.58, 08142013,185255.990,1024.99,1023.59, 08142013,185257.004,1025,1023.6, 08142013,185258.033,1024.99,1023.59, 08142013,185259.047,1024.99,1023.59, 08142013,185300.061,1024.97,1023.57, 08142013,185301.075,1024.96,1023.56, 08142013,185302.090,1024.95,1023.55, 08142013,185303.104,1024.95,1023.55, 08142013,185304.118,1024.97,1023.57, 08142013,185305.132,1024.98,1023.58, 08142013,185306.146,1025.01,1023.61, 08142013,185307.160,1025.01,1023.61, 08142013,185308.174,1025,1023.6, 08142013,185309.188,1025,1023.6, 08142013,185310.202,1025,1023.6, 08142013,185311.216,1025,1023.6, 08142013,185312.230,1024.98,1023.58, 08142013,185313.244,1024.97,1023.57, 08142013,185314.258,1024.96,1023.56, 08142013,185315.272,1024.96,1023.56, 08142013,185316.286,1024.97,1023.57, 08142013,185317.300,1024.98,1023.58, 08142013,185318.314,1025,1023.6, 08142013,185319.328,1025,1023.6, 08142013,185320.342,1025,1023.6, 08142013,185321.356,1025,1023.6, 08142013,185322.370,1024.98,1023.58, 08142013,185323.384,1024.97,1023.57, 08142013,185324.399,1024.98,1023.58, 08142013,185325.413,1025,1023.6, 08142013,185326.427,1025,1023.6, 08142013,185327.441,1024.98,1023.58, 08142013,185328.455,1024.95,1023.55, 08142013,185329.469,1024.94,1023.54, 08142013,185330.483,1024.96,1023.56, 08142013,185331.497,1024.96,1023.56, 08142013,185332.511,1025.01,1023.61, 08142013,185333.525,1025.03,1023.63, 08142013,185334.539,1025.03,1023.63, 08142013,185335.553,1025,1023.6, 08142013,185336.567,1024.97,1023.57, 08142013,185337.581,1024.95,1023.55, 08142013,185338.595,1024.94,1023.54, 08142013,185339.609,1024.96,1023.56, 08142013,185340.623,1025,1023.6, 08142013,185341.637,1025.01,1023.61, 08142013,185342.651,1025.01,1023.61, 08142013,185343.665,1025.01,1023.61, 08142013,185344.679,1024.99,1023.59, 08142013,185345.693,1024.96,1023.56, 08142013,185346.708,1024.95,1023.55, 08142013,185347.722,1024.95,1023.55, 08142013,185348.736,1024.97,1023.57, 08142013,185349.750,1024.99,1023.59, 08142013,185350.764,1025.01,1023.61, 08142013,185351.778,1025.02,1023.62, 08142013,185352.792,1025.01,1023.61, 08142013,185353.806,1025.01,1023.61, 08142013,185354.820,1025,1023.6, 08142013,185355.834,1025,1023.6, 08142013,185356.848,1024.99,1023.59, 08142013,185357.862,1024.99,1023.59, 08142013,185358.876,1024.97,1023.57, 08142013,185359.890,1024.96,1023.56, 08142013,185400.904,1024.96,1023.56, 08142013,185401.918,1024.96,1023.56, 08142013,185402.932,1024.97,1023.57, 08142013,185403.946,1024.98,1023.58, 08142013,185404.960,1025.01,1023.61, 08142013,185405.974,1025.02,1023.62, 08142013,185406.988,1025.03,1023.63, 08142013,185408.002,1025.02,1023.62, 08142013,185409.017,1024.98,1023.58, 08142013,185410.031,1024.96,1023.56, 08142013,185411.045,1024.96,1023.56, 08142013,185412.059,1024.96,1023.56, 08142013,185413.073,1024.96,1023.56, 08142013,185414.087,1024.97,1023.57, 08142013,185415.101,1024.98,1023.58, 08142013,185416.115,1024.97,1023.57, 08142013,185417.129,1024.97,1023.57, 08142013,185418.143,1024.99,1023.59, 08142013,185419.157,1025.01,1023.61, 08142013,185420.171,1025.03,1023.63, 08142013,185421.185,1025.03,1023.63, 08142013,185422.199,1025,1023.6, 08142013,185423.213,1025,1023.6, 08142013,185424.227,1024.95,1023.55, 08142013,185425.241,1024.93,1023.53, 08142013,185426.255,1024.93,1023.53, 08142013,185427.269,1024.96,1023.56, 08142013,185428.283,1024.99,1023.59, 08142013,185429.297,1025.01,1023.61, 08142013,185430.311,1025.01,1023.61, 08142013,185431.326,1025.01,1023.61, 08142013,185432.340,1025,1023.6, 08142013,185433.354,1025,1023.6, 08142013,185434.368,1025,1023.6, 08142013,185435.382,1024.99,1023.59, 08142013,185436.411,1024.99,1023.59, 08142013,185437.425,1024.99,1023.59, 08142013,185438.439,1024.99,1023.59, 08142013,185439.453,1024.98,1023.58, 08142013,185440.468,1024.96,1023.56, 08142013,185441.482,1024.96,1023.56, 08142013,185442.496,1024.96,1023.56, 08142013,185443.510,1024.96,1023.56, 08142013,185444.524,1024.97,1023.57, 08142013,185445.538,1024.97,1023.57, 08142013,185446.552,1024.98,1023.58, 08142013,185447.566,1025,1023.6, 08142013,185448.580,1025,1023.6, 08142013,185449.594,1025,1023.6, 08142013,185450.608,1025,1023.6, 08142013,185451.622,1024.99,1023.59, 08142013,185452.636,1024.98,1023.58, 08142013,185453.650,1024.98,1023.58, 08142013,185454.664,1024.97,1023.57, 08142013,185455.678,1024.97,1023.57, 08142013,185456.692,1024.97,1023.57, 08142013,185457.706,1024.97,1023.57, 08142013,185458.720,1024.98,1023.58, 08142013,185459.734,1024.99,1023.59, 08142013,185500.748,1025,1023.6, 08142013,185501.762,1025,1023.6, 08142013,185502.777,1025,1023.6, 08142013,185503.791,1024.99,1023.59, 08142013,185504.805,1024.99,1023.59, 08142013,185505.819,1024.99,1023.59, 08142013,185506.833,1024.98,1023.58, 08142013,185507.847,1024.98,1023.58, 08142013,185508.861,1024.97,1023.57, 08142013,185509.875,1024.97,1023.57, 08142013,185510.889,1024.97,1023.57, 08142013,185511.903,1024.98,1023.58, 08142013,185512.917,1024.98,1023.58, 08142013,185513.931,1024.98,1023.58, 08142013,185514.945,1024.99,1023.59, 08142013,185515.990,1024.99,1023.59, 08142013,185517.051,1024.99,1023.59, 08142013,185518.065,1024.99,1023.59, 08142013,185519.079,1024.99,1023.59, 08142013,185520.093,1024.98,1023.58, 08142013,185521.107,1024.97,1023.57, 08142013,185522.121,1024.98,1023.58, 08142013,185523.135,1024.99,1023.59, 08142013,185524.165,1024.99,1023.59, 08142013,185525.179,1024.98,1023.58, 08142013,185526.193,1024.96,1023.56, 08142013,185527.207,1024.96,1023.56, 08142013,185528.221,1024.96,1023.56, 08142013,185529.235,1024.99,1023.59, 08142013,185530.249,1025.01,1023.61, 08142013,185531.263,1025.01,1023.61, 08142013,185532.277,1024.99,1023.59, 08142013,185533.291,1024.97,1023.57, 08142013,185534.306,1024.96,1023.56, 08142013,185535.320,1024.96,1023.56, 08142013,185536.334,1024.96,1023.56, 08142013,185537.348,1024.96,1023.56, 08142013,185538.377,1024.97,1023.57, 08142013,185539.391,1024.98,1023.58, 08142013,185540.405,1024.99,1023.59, 08142013,185541.419,1025,1023.6, 08142013,185542.434,1024.99,1023.59, 08142013,185543.448,1024.98,1023.58, 08142013,185544.462,1024.98,1023.58, 08142013,185545.476,1024.98,1023.58, 08142013,185546.490,1024.97,1023.57, 08142013,185547.504,1024.97,1023.57, 08142013,185548.518,1024.97,1023.57, 08142013,185549.532,1024.97,1023.57, 08142013,185550.546,1024.98,1023.58, 08142013,185551.560,1024.97,1023.57, 08142013,185552.574,1024.96,1023.56, 08142013,185553.588,1024.95,1023.55, 08142013,185554.602,1024.97,1023.57, 08142013,185555.616,1025,1023.6, 08142013,185556.630,1025.01,1023.61, 08142013,185557.644,1025.02,1023.62, 08142013,185558.658,1025.01,1023.61, 08142013,185559.672,1025.01,1023.61, 08142013,185600.686,1024.98,1023.58, 08142013,185601.700,1024.96,1023.56, 08142013,185602.714,1024.95,1023.55, 08142013,185603.728,1024.96,1023.56, 08142013,185604.743,1024.98,1023.58, 08142013,185605.757,1024.98,1023.58, 08142013,185606.771,1024.97,1023.57, 08142013,185607.785,1024.95,1023.55, 08142013,185608.799,1024.96,1023.56, 08142013,185609.813,1024.99,1023.59, 08142013,185610.827,1024.99,1023.59, 08142013,185611.841,1025.02,1023.62, 08142013,185612.855,1025.03,1023.63, 08142013,185613.869,1025.01,1023.61, 08142013,185614.883,1024.96,1023.56, 08142013,185615.897,1024.94,1023.54, 08142013,185616.911,1024.94,1023.54, 08142013,185617.925,1024.95,1023.55, 08142013,185618.939,1024.96,1023.56, 08142013,185619.953,1024.97,1023.57, 08142013,185620.967,1024.97,1023.57, 08142013,185621.997,1024.97,1023.57, 08142013,185623.011,1024.97,1023.57, 08142013,185624.025,1024.98,1023.58, 08142013,185625.039,1025,1023.6, 08142013,185626.053,1025.01,1023.61, 08142013,185627.067,1025.01,1023.61, 08142013,185628.081,1025,1023.6, 08142013,185629.095,1024.96,1023.56, 08142013,185630.109,1024.96,1023.56, 08142013,185631.139,1024.96,1023.56, 08142013,185632.153,1024.96,1023.56, 08142013,185633.167,1024.97,1023.57, 08142013,185634.181,1024.97,1023.57, 08142013,185635.195,1024.98,1023.58, 08142013,185636.209,1024.98,1023.58, 08142013,185637.223,1024.98,1023.58, 08142013,185638.237,1024.98,1023.58, 08142013,185639.251,1024.99,1023.59, 08142013,185640.265,1024.99,1023.59, 08142013,185641.279,1024.98,1023.58, 08142013,185642.293,1024.96,1023.56, 08142013,185643.307,1024.96,1023.56, 08142013,185644.321,1024.95,1023.55, 08142013,185645.336,1024.95,1023.55, 08142013,185646.350,1024.97,1023.57, 08142013,185647.364,1024.98,1023.58, 08142013,185648.378,1024.97,1023.57, 08142013,185649.392,1024.97,1023.57, 08142013,185650.406,1024.97,1023.57, 08142013,185651.420,1024.99,1023.59, 08142013,185652.434,1025,1023.6, 08142013,185653.448,1025,1023.6, 08142013,185654.462,1025,1023.6, 08142013,185655.476,1024.99,1023.59, 08142013,185656.490,1024.97,1023.57, 08142013,185657.504,1024.95,1023.55, 08142013,185658.518,1024.95,1023.55, 08142013,185659.532,1024.96,1023.56, 08142013,185700.546,1024.97,1023.57, 08142013,185701.560,1024.98,1023.58, 08142013,185702.574,1024.98,1023.58, 08142013,185703.588,1024.98,1023.58, 08142013,185704.602,1024.98,1023.58, 08142013,185705.616,1024.97,1023.57, 08142013,185706.630,1024.97,1023.57, 08142013,185707.645,1024.97,1023.57, 08142013,185708.659,1024.99,1023.59, 08142013,185709.673,1025.01,1023.61, 08142013,185710.687,1025.01,1023.61, 08142013,185711.701,1024.98,1023.58, 08142013,185712.715,1024.93,1023.53, 08142013,185713.729,1024.93,1023.53, 08142013,185714.743,1024.91,1023.51, 08142013,185715.757,1024.93,1023.53, 08142013,185716.771,1024.98,1023.58, 08142013,185717.785,1025.01,1023.61, 08142013,185718.799,1025.01,1023.61, 08142013,185719.813,1025,1023.6, 08142013,185720.827,1025,1023.6, 08142013,185721.841,1024.99,1023.59, 08142013,185722.855,1024.99,1023.59, 08142013,185723.869,1024.99,1023.59, 08142013,185724.883,1024.99,1023.59, 08142013,185725.897,1024.98,1023.58, 08142013,185726.911,1024.97,1023.57, 08142013,185727.925,1024.97,1023.57, 08142013,185728.939,1024.97,1023.57, 08142013,185729.954,1024.96,1023.56, 08142013,185730.968,1024.96,1023.56, 08142013,185731.982,1024.96,1023.56, 08142013,185732.996,1024.98,1023.58, 08142013,185734.010,1025,1023.6, 08142013,185735.024,1025,1023.6, 08142013,185736.038,1025,1023.6, 08142013,185737.052,1024.99,1023.59, 08142013,185738.081,1024.97,1023.57, 08142013,185739.096,1024.97,1023.57, 08142013,185740.110,1024.99,1023.59, 08142013,185741.124,1025,1023.6, 08142013,185742.138,1024.99,1023.59, 08142013,185743.152,1024.97,1023.57, 08142013,185744.166,1024.94,1023.54, 08142013,185745.180,1024.94,1023.54, 08142013,185746.194,1024.94,1023.54, 08142013,185747.208,1024.94,1023.54, 08142013,185748.222,1024.98,1023.58, 08142013,185749.236,1025.01,1023.61, 08142013,185750.250,1025.02,1023.62, 08142013,185751.264,1024.99,1023.59, 08142013,185752.278,1024.96,1023.56, 08142013,185753.292,1024.95,1023.55, 08142013,185754.306,1024.96,1023.56, 08142013,185755.320,1024.97,1023.57, 08142013,185756.334,1024.97,1023.57, 08142013,185757.348,1024.97,1023.57, 08142013,185758.362,1024.97,1023.57, 08142013,185759.376,1024.97,1023.57, 08142013,185800.390,1024.97,1023.57, 08142013,185801.405,1024.97,1023.57, 08142013,185802.419,1024.97,1023.57, 08142013,185803.433,1024.97,1023.57, 08142013,185804.447,1024.97,1023.57, 08142013,185805.461,1024.96,1023.56, 08142013,185806.475,1024.96,1023.56, 08142013,185807.489,1024.98,1023.58, 08142013,185808.503,1024.98,1023.58, 08142013,185809.517,1025,1023.6, 08142013,185810.531,1025,1023.6, 08142013,185811.545,1025,1023.6, 08142013,185812.559,1024.98,1023.58, 08142013,185813.573,1024.96,1023.56, 08142013,185814.587,1024.95,1023.55, 08142013,185815.601,1024.95,1023.55, 08142013,185816.615,1024.97,1023.57, 08142013,185817.629,1024.98,1023.58, 08142013,185818.643,1024.97,1023.57, 08142013,185819.657,1024.97,1023.57, 08142013,185820.671,1024.95,1023.55, 08142013,185821.685,1024.95,1023.55, 08142013,185822.699,1024.95,1023.55, 08142013,185823.714,1024.97,1023.57, 08142013,185824.728,1025,1023.6, 08142013,185825.742,1025.01,1023.61, 08142013,185826.756,1025.01,1023.61, 08142013,185827.770,1024.99,1023.59, 08142013,185828.784,1024.99,1023.59, 08142013,185829.798,1024.95,1023.55, 08142013,185830.812,1024.94,1023.54, 08142013,185831.951,1024.94,1023.54, 08142013,185832.965,1024.96,1023.56, 08142013,185833.979,1024.98,1023.58, 08142013,185834.993,1025,1023.6, 08142013,185836.007,1025,1023.6, 08142013,185837.021,1024.99,1023.59, 08142013,185838.035,1024.98,1023.58, 08142013,185839.049,1024.98,1023.58, 08142013,185840.063,1024.97,1023.57, 08142013,185841.077,1024.97,1023.57, 08142013,185842.091,1024.98,1023.58, 08142013,185843.105,1024.97,1023.57, 08142013,185844.119,1024.97,1023.57, 08142013,185845.133,1024.96,1023.56, 08142013,185846.147,1024.96,1023.56, 08142013,185847.161,1024.96,1023.56, 08142013,185848.175,1024.97,1023.57, 08142013,185849.189,1024.97,1023.57, 08142013,185850.204,1024.98,1023.58, 08142013,185851.218,1024.99,1023.59, 08142013,185852.232,1024.99,1023.59, 08142013,185853.246,1024.99,1023.59, 08142013,185854.260,1024.97,1023.57, 08142013,185855.274,1024.96,1023.56, 08142013,185856.288,1024.96,1023.56, 08142013,185857.302,1024.96,1023.56, 08142013,185858.316,1024.97,1023.57, 08142013,185859.330,1024.98,1023.58, 08142013,185900.344,1024.98,1023.58, 08142013,185901.358,1024.98,1023.58, 08142013,185902.372,1024.96,1023.56, 08142013,185903.386,1024.96,1023.56, 08142013,185904.400,1024.97,1023.57, 08142013,185905.414,1024.98,1023.58, 08142013,185906.428,1024.98,1023.58, 08142013,185907.442,1024.98,1023.58, 08142013,185908.456,1024.97,1023.57, 08142013,185909.470,1024.96,1023.56, 08142013,185910.484,1024.96,1023.56, 08142013,185911.498,1024.96,1023.56, 08142013,185912.513,1024.96,1023.56, 08142013,185913.527,1024.96,1023.56, 08142013,185914.541,1024.96,1023.56, 08142013,185915.555,1024.96,1023.56, 08142013,185916.569,1024.95,1023.55, 08142013,185917.598,1024.97,1023.57, 08142013,185918.612,1024.99,1023.59, 08142013,185919.626,1025,1023.6, 08142013,185920.640,1024.99,1023.59, 08142013,185921.655,1024.96,1023.56, 08142013,185922.669,1024.96,1023.56, 08142013,185923.683,1024.95,1023.55, 08142013,185924.697,1024.96,1023.56, 08142013,185925.711,1024.97,1023.57, 08142013,185926.725,1024.98,1023.58, 08142013,185927.739,1024.98,1023.58, 08142013,185928.753,1024.98,1023.58, 08142013,185929.767,1024.97,1023.57, 08142013,185930.781,1024.97,1023.57, 08142013,185931.795,1024.96,1023.56, 08142013,185932.809,1024.96,1023.56, 08142013,185933.823,1024.96,1023.56, 08142013,185934.837,1024.96,1023.56, 08142013,185935.851,1024.96,1023.56, 08142013,185936.865,1024.96,1023.56, 08142013,185937.879,1024.97,1023.57, 08142013,185938.893,1024.99,1023.59, 08142013,185939.907,1024.99,1023.59, 08142013,185940.921,1024.97,1023.57, 08142013,185941.935,1024.96,1023.56, 08142013,185942.949,1024.96,1023.56, 08142013,185943.964,1024.96,1023.56, 08142013,185944.978,1024.96,1023.56, 08142013,185945.992,1024.97,1023.57, 08142013,185947.006,1024.98,1023.58, 08142013,185948.020,1024.98,1023.58, 08142013,185949.034,1024.98,1023.58, 08142013,185950.048,1024.97,1023.57, 08142013,185951.062,1024.96,1023.56, 08142013,185952.076,1024.96,1023.56, 08142013,185953.106,1024.98,1023.58, 08142013,185954.120,1025,1023.6, 08142013,185955.134,1025,1023.6, 08142013,185956.148,1024.99,1023.59, 08142013,185957.162,1024.97,1023.57, 08142013,185958.176,1024.95,1023.55, 08142013,185959.190,1024.95,1023.55, 08142013,190000.204,1024.96,1023.56, 08142013,190001.218,1024.99,1023.59, 08142013,190002.232,1025.01,1023.61, 08142013,190003.246,1025.01,1023.61, 08142013,190004.260,1025.01,1023.61, 08142013,190005.274,1024.98,1023.58, 08142013,190006.288,1024.95,1023.55, 08142013,190007.302,1024.94,1023.54, 08142013,190008.316,1024.95,1023.55, 08142013,190009.330,1024.96,1023.56, 08142013,190010.344,1024.97,1023.57, 08142013,190011.358,1024.98,1023.58, 08142013,190012.372,1024.99,1023.59, 08142013,190013.386,1024.99,1023.59, 08142013,190014.401,1024.99,1023.59, 08142013,190015.415,1024.99,1023.59, 08142013,190016.429,1024.97,1023.57, 08142013,190017.443,1024.96,1023.56, 08142013,190018.457,1024.96,1023.56, 08142013,190019.471,1024.97,1023.57, 08142013,190020.485,1024.98,1023.58, 08142013,190021.499,1024.99,1023.59, 08142013,190022.513,1024.98,1023.58, 08142013,190023.527,1024.98,1023.58, 08142013,190024.541,1024.98,1023.58, 08142013,190025.555,1024.98,1023.58, 08142013,190026.569,1024.98,1023.58, 08142013,190027.583,1024.99,1023.59, 08142013,190028.597,1024.99,1023.59, 08142013,190029.611,1025,1023.6, 08142013,190030.625,1024.99,1023.59, 08142013,190031.639,1024.96,1023.56, 08142013,190032.653,1024.95,1023.55, 08142013,190033.667,1024.94,1023.54, 08142013,190034.681,1024.97,1023.57, 08142013,190035.695,1024.99,1023.59, 08142013,190036.710,1024.99,1023.59, 08142013,190037.724,1025,1023.6, 08142013,190038.738,1025,1023.6, 08142013,190039.752,1025,1023.6, 08142013,190040.766,1024.99,1023.59, 08142013,190041.780,1024.99,1023.59, 08142013,190042.794,1024.99,1023.59, 08142013,190043.808,1024.99,1023.59, 08142013,190044.822,1024.98,1023.58, 08142013,190045.836,1024.97,1023.57, 08142013,190046.850,1024.96,1023.56, 08142013,190047.864,1024.96,1023.56, 08142013,190048.878,1024.96,1023.56, 08142013,190049.892,1024.97,1023.57, 08142013,190050.906,1024.99,1023.59, 08142013,190051.920,1025,1023.6, 08142013,190052.934,1025.01,1023.61, 08142013,190053.948,1025,1023.6, 08142013,190054.962,1024.98,1023.58, 08142013,190055.992,1024.96,1023.56, 08142013,190057.006,1024.95,1023.55, 08142013,190058.020,1024.96,1023.56, 08142013,190059.034,1024.96,1023.56, 08142013,190100.048,1024.98,1023.58, 08142013,190101.062,1024.98,1023.58, 08142013,190102.076,1024.99,1023.59, 08142013,190103.090,1024.99,1023.59, 08142013,190104.104,1024.99,1023.59, 08142013,190105.118,1024.99,1023.59, 08142013,190106.132,1024.98,1023.58, 08142013,190107.146,1024.98,1023.58, 08142013,190108.161,1024.98,1023.58, 08142013,190109.175,1024.98,1023.58, 08142013,190110.189,1024.98,1023.58, 08142013,190111.203,1024.98,1023.58, 08142013,190112.217,1024.98,1023.58, 08142013,190113.231,1024.98,1023.58, 08142013,190114.245,1024.98,1023.58, 08142013,190115.259,1024.98,1023.58, 08142013,190116.273,1024.98,1023.58, 08142013,190117.287,1024.98,1023.58, 08142013,190118.301,1024.98,1023.58, 08142013,190119.315,1024.98,1023.58, 08142013,190120.329,1024.98,1023.58, 08142013,190121.343,1024.98,1023.58, 08142013,190122.357,1024.98,1023.58, 08142013,190123.371,1024.98,1023.58, 08142013,190124.385,1024.99,1023.59, 08142013,190125.399,1024.99,1023.59, 08142013,190126.413,1025,1023.6, 08142013,190127.427,1024.99,1023.59, 08142013,190128.441,1024.99,1023.59, 08142013,190129.455,1024.97,1023.57, 08142013,190130.470,1024.97,1023.57, 08142013,190131.484,1024.97,1023.57, 08142013,190132.498,1024.98,1023.58, 08142013,190133.512,1025,1023.6, 08142013,190134.526,1025.01,1023.61, 08142013,190135.540,1025.02,1023.62, 08142013,190136.554,1025.01,1023.61, 08142013,190137.568,1024.99,1023.59, 08142013,190138.582,1024.99,1023.59, 08142013,190139.596,1024.97,1023.57, 08142013,190140.610,1024.96,1023.56, 08142013,190141.624,1024.96,1023.56, 08142013,190142.638,1024.97,1023.57, 08142013,190143.652,1024.97,1023.57, 08142013,190144.666,1024.97,1023.57, 08142013,190145.696,1024.97,1023.57, 08142013,190146.710,1024.98,1023.58, 08142013,190147.724,1025,1023.6, 08142013,190148.738,1025.01,1023.61, 08142013,190149.752,1025.01,1023.61, 08142013,190150.766,1025.02,1023.62, 08142013,190151.780,1025.01,1023.61, 08142013,190152.903,1024.99,1023.59, 08142013,190153.917,1024.96,1023.56, 08142013,190154.931,1024.95,1023.55, 08142013,190155.945,1024.96,1023.56, 08142013,190156.960,1024.96,1023.56, 08142013,190157.974,1024.97,1023.57, 08142013,190158.988,1024.97,1023.57, 08142013,190200.002,1024.98,1023.58, 08142013,190201.016,1024.98,1023.58, 08142013,190202.030,1025,1023.6, 08142013,190203.044,1025,1023.6, 08142013,190204.058,1025.01,1023.61, 08142013,190205.072,1025,1023.6, 08142013,190206.086,1024.98,1023.58, 08142013,190207.100,1024.98,1023.58, 08142013,190208.114,1024.98,1023.58, 08142013,190209.128,1024.98,1023.58, 08142013,190210.142,1024.98,1023.58, 08142013,190211.156,1024.98,1023.58, 08142013,190212.170,1024.98,1023.58, 08142013,190213.184,1024.97,1023.57, 08142013,190214.198,1024.97,1023.57, 08142013,190215.212,1024.97,1023.57, 08142013,190216.226,1024.97,1023.57, 08142013,190217.240,1024.99,1023.59, 08142013,190218.254,1025.02,1023.62, 08142013,190219.269,1025.03,1023.63, 08142013,190220.283,1025.02,1023.62, 08142013,190221.297,1024.98,1023.58, 08142013,190222.311,1024.98,1023.58, 08142013,190223.325,1024.97,1023.57, 08142013,190224.339,1024.97,1023.57, 08142013,190225.353,1024.97,1023.57, 08142013,190226.367,1024.97,1023.57, 08142013,190227.381,1024.98,1023.58, 08142013,190228.395,1024.98,1023.58, 08142013,190229.409,1024.98,1023.58, 08142013,190230.423,1024.99,1023.59, 08142013,190231.437,1025,1023.6, 08142013,190232.451,1025,1023.6, 08142013,190233.465,1025,1023.6, 08142013,190234.479,1025,1023.6, 08142013,190235.493,1025,1023.6, 08142013,190236.507,1025,1023.6, 08142013,190237.521,1024.99,1023.59, 08142013,190238.535,1024.98,1023.58, 08142013,190239.549,1024.97,1023.57, 08142013,190240.563,1024.97,1023.57, 08142013,190241.578,1024.98,1023.58, 08142013,190242.592,1024.99,1023.59, 08142013,190243.606,1025,1023.6, 08142013,190244.620,1025,1023.6, 08142013,190245.634,1025,1023.6, 08142013,190246.648,1024.99,1023.59, 08142013,190247.662,1024.99,1023.59, 08142013,190248.676,1025.01,1023.61, 08142013,190249.690,1025.02,1023.62, 08142013,190250.704,1025.01,1023.61, 08142013,190251.718,1024.98,1023.58, 08142013,190252.732,1024.96,1023.56, 08142013,190253.746,1024.96,1023.56, 08142013,190254.760,1024.97,1023.57, 08142013,190255.774,1024.97,1023.57, 08142013,190256.788,1025,1023.6, 08142013,190257.802,1025.01,1023.61, 08142013,190258.816,1025.01,1023.61, 08142013,190259.830,1025,1023.6, 08142013,190300.844,1024.99,1023.59, 08142013,190301.858,1024.99,1023.59, 08142013,190302.872,1024.99,1023.59, 08142013,190303.887,1024.99,1023.59, 08142013,190304.901,1024.99,1023.59, 08142013,190305.915,1024.99,1023.59, 08142013,190306.929,1024.99,1023.59, 08142013,190307.943,1024.99,1023.59, 08142013,190308.957,1024.99,1023.59, 08142013,190309.971,1024.98,1023.58, 08142013,190310.985,1024.98,1023.58, 08142013,190311.999,1024.98,1023.58, 08142013,190313.013,1024.98,1023.58, 08142013,190314.027,1025,1023.6, 08142013,190315.041,1025,1023.6, 08142013,190316.055,1025,1023.6, 08142013,190317.069,1025,1023.6, 08142013,190318.083,1025,1023.6, 08142013,190319.097,1024.99,1023.59, 08142013,190320.111,1024.98,1023.58, 08142013,190321.125,1024.98,1023.58, 08142013,190322.139,1024.98,1023.58, 08142013,190323.153,1024.98,1023.58, 08142013,190324.167,1024.98,1023.58, 08142013,190325.181,1024.98,1023.58, 08142013,190326.196,1024.99,1023.59, 08142013,190327.210,1024.99,1023.59, 08142013,190328.224,1024.99,1023.59, 08142013,190329.238,1024.99,1023.59, 08142013,190330.252,1025,1023.6, 08142013,190331.266,1025,1023.6, 08142013,190332.280,1025,1023.6, 08142013,190333.294,1024.98,1023.58, 08142013,190334.308,1024.98,1023.58, 08142013,190335.338,1024.97,1023.57, 08142013,190336.352,1024.96,1023.56, 08142013,190337.366,1024.96,1023.56, 08142013,190338.380,1024.98,1023.58, 08142013,190339.394,1025,1023.6, 08142013,190340.408,1025.02,1023.62, 08142013,190341.422,1025.02,1023.62, 08142013,190342.436,1025,1023.6, 08142013,190343.450,1024.97,1023.57, 08142013,190344.464,1024.96,1023.56, 08142013,190345.478,1024.96,1023.56, 08142013,190346.492,1024.96,1023.56, 08142013,190347.506,1024.96,1023.56, 08142013,190348.520,1024.97,1023.57, 08142013,190349.534,1024.98,1023.58, 08142013,190350.548,1024.98,1023.58, 08142013,190351.562,1024.98,1023.58, 08142013,190352.576,1024.98,1023.58, 08142013,190353.590,1024.99,1023.59, 08142013,190354.604,1025,1023.6, 08142013,190355.618,1025.01,1023.61, 08142013,190356.632,1025.01,1023.61, 08142013,190357.647,1025,1023.6, 08142013,190358.661,1025,1023.6, 08142013,190359.675,1024.98,1023.58, 08142013,190400.689,1024.97,1023.57, 08142013,190401.703,1024.96,1023.56, 08142013,190402.717,1024.96,1023.56, 08142013,190403.731,1024.97,1023.57, 08142013,190404.745,1025,1023.6, 08142013,190405.759,1025.03,1023.63, 08142013,190406.773,1025.03,1023.63, 08142013,190407.787,1025.03,1023.63, 08142013,190408.801,1024.99,1023.59, 08142013,190409.815,1024.96,1023.56, 08142013,190410.829,1024.95,1023.55, 08142013,190411.843,1024.97,1023.57, 08142013,190412.857,1025,1023.6, 08142013,190413.871,1025.01,1023.61, 08142013,190414.885,1025,1023.6, 08142013,190415.899,1024.98,1023.58, 08142013,190416.913,1024.97,1023.57, 08142013,190417.927,1024.97,1023.57, 08142013,190418.941,1024.97,1023.57, 08142013,190419.956,1024.98,1023.58, 08142013,190420.970,1024.99,1023.59, 08142013,190421.984,1024.99,1023.59, 08142013,190422.998,1024.99,1023.59, 08142013,190424.012,1024.98,1023.58, 08142013,190425.026,1024.98,1023.58, 08142013,190426.040,1024.97,1023.57, 08142013,190427.054,1024.97,1023.57, 08142013,190428.068,1024.97,1023.57, 08142013,190429.082,1024.98,1023.58, 08142013,190430.096,1024.98,1023.58, 08142013,190431.110,1024.99,1023.59, 08142013,190432.124,1024.99,1023.59, 08142013,190433.138,1025,1023.6, 08142013,190434.152,1024.99,1023.59, 08142013,190435.166,1024.99,1023.59, 08142013,190436.180,1024.98,1023.58, 08142013,190437.194,1024.98,1023.58, 08142013,190438.208,1024.99,1023.59, 08142013,190439.222,1025,1023.6, 08142013,190440.236,1025.01,1023.61, 08142013,190441.250,1025,1023.6, 08142013,190442.265,1024.98,1023.58, 08142013,190443.279,1024.96,1023.56, 08142013,190444.293,1024.96,1023.56, 08142013,190445.307,1024.97,1023.57, 08142013,190446.321,1024.98,1023.58, 08142013,190447.335,1024.99,1023.59, 08142013,190448.349,1024.99,1023.59, 08142013,190449.363,1024.99,1023.59, 08142013,190450.377,1024.99,1023.59, 08142013,190451.407,1024.99,1023.59, 08142013,190452.421,1024.99,1023.59, 08142013,190453.435,1024.99,1023.59, 08142013,190454.449,1024.99,1023.59, 08142013,190455.463,1024.99,1023.59, 08142013,190456.477,1024.99,1023.59, 08142013,190457.491,1024.99,1023.59, 08142013,190458.505,1024.99,1023.59, 08142013,190459.519,1024.99,1023.59, 08142013,190500.533,1024.99,1023.59, 08142013,190501.547,1024.99,1023.59, 08142013,190502.561,1025,1023.6, 08142013,190503.575,1025,1023.6, 08142013,190504.589,1024.99,1023.59, 08142013,190505.603,1024.98,1023.58, 08142013,190506.617,1024.97,1023.57, 08142013,190507.631,1024.96,1023.56, 08142013,190508.645,1024.97,1023.57, 08142013,190509.659,1025.01,1023.61, 08142013,190510.673,1025.01,1023.61, 08142013,190511.687,1025.02,1023.62, 08142013,190512.701,1025.03,1023.63, 08142013,190513.716,1025.01,1023.61, 08142013,190514.730,1024.98,1023.58, 08142013,190515.744,1024.98,1023.58, 08142013,190516.758,1024.97,1023.57, 08142013,190517.772,1024.98,1023.58, 08142013,190518.786,1024.98,1023.58, 08142013,190519.800,1024.98,1023.58, 08142013,190520.814,1024.98,1023.58, 08142013,190521.828,1024.98,1023.58, 08142013,190522.842,1024.98,1023.58, 08142013,190523.856,1024.98,1023.58, 08142013,190524.870,1024.98,1023.58, 08142013,190525.884,1024.99,1023.59, 08142013,190526.898,1025,1023.6, 08142013,190527.912,1025,1023.6, 08142013,190528.926,1025,1023.6, 08142013,190529.940,1024.99,1023.59, 08142013,190530.954,1024.98,1023.58, 08142013,190531.968,1024.98,1023.58, 08142013,190532.982,1024.98,1023.58, 08142013,190533.996,1024.98,1023.58, 08142013,190535.010,1024.98,1023.58, 08142013,190536.025,1024.98,1023.58, 08142013,190537.039,1024.98,1023.58, 08142013,190538.053,1024.97,1023.57, 08142013,190539.067,1024.99,1023.59, 08142013,190540.081,1025.02,1023.62, 08142013,190541.095,1025.03,1023.63, 08142013,190542.109,1025.02,1023.62, 08142013,190543.123,1025.02,1023.62, 08142013,190544.137,1024.98,1023.58, 08142013,190545.151,1024.95,1023.55, 08142013,190546.165,1024.94,1023.54, 08142013,190547.179,1024.96,1023.56, 08142013,190548.193,1025,1023.6, 08142013,190549.207,1025.02,1023.62, 08142013,190550.221,1025.02,1023.62, 08142013,190551.235,1025,1023.6, 08142013,190552.249,1024.97,1023.57, 08142013,190553.263,1024.96,1023.56, 08142013,190554.277,1024.96,1023.56, 08142013,190555.291,1024.97,1023.57, 08142013,190556.305,1024.99,1023.59, 08142013,190557.319,1025.01,1023.61, 08142013,190558.334,1025.01,1023.61, 08142013,190559.348,1025,1023.6, 08142013,190600.362,1024.98,1023.58, 08142013,190601.376,1024.97,1023.57, 08142013,190602.390,1024.97,1023.57, 08142013,190603.404,1024.98,1023.58, 08142013,190604.418,1025,1023.6, 08142013,190605.432,1025,1023.6, 08142013,190606.446,1024.99,1023.59, 08142013,190607.460,1024.97,1023.57, 08142013,190608.474,1024.97,1023.57, 08142013,190609.488,1024.98,1023.58, 08142013,190610.502,1025,1023.6, 08142013,190611.516,1025,1023.6, 08142013,190612.530,1025,1023.6, 08142013,190613.544,1025,1023.6, 08142013,190614.558,1025,1023.6, 08142013,190615.572,1025,1023.6, 08142013,190616.586,1025,1023.6, 08142013,190617.600,1025.01,1023.61, 08142013,190618.614,1025.01,1023.61, 08142013,190619.628,1024.99,1023.59, 08142013,190620.643,1024.98,1023.58, 08142013,190621.657,1024.97,1023.57, 08142013,190622.671,1024.98,1023.58, 08142013,190623.685,1025,1023.6, 08142013,190624.699,1025,1023.6, 08142013,190625.713,1025.02,1023.62, 08142013,190626.727,1025.01,1023.61, 08142013,190627.741,1024.98,1023.58, 08142013,190628.755,1024.96,1023.56, 08142013,190629.769,1024.96,1023.56, 08142013,190630.783,1024.98,1023.58, 08142013,190631.797,1025,1023.6, 08142013,190632.811,1025,1023.6, 08142013,190633.825,1025,1023.6, 08142013,190634.839,1025,1023.6, 08142013,190635.853,1025,1023.6, 08142013,190636.867,1025,1023.6, 08142013,190637.881,1025,1023.6, 08142013,190638.895,1024.99,1023.59, 08142013,190639.909,1024.98,1023.58, 08142013,190640.923,1024.98,1023.58, 08142013,190641.937,1024.99,1023.59, 08142013,190642.952,1024.99,1023.59, 08142013,190643.966,1024.99,1023.59, 08142013,190644.980,1024.99,1023.59, 08142013,190645.994,1024.99,1023.59, 08142013,190647.008,1025.01,1023.61, 08142013,190648.037,1025.01,1023.61, 08142013,190649.051,1025.02,1023.62, 08142013,190650.065,1024.99,1023.59, 08142013,190651.080,1024.98,1023.58, 08142013,190652.094,1024.97,1023.57, 08142013,190653.108,1024.97,1023.57, 08142013,190654.122,1024.97,1023.57, 08142013,190655.136,1024.98,1023.58, 08142013,190656.150,1024.98,1023.58, 08142013,190657.164,1024.98,1023.58, 08142013,190658.178,1024.98,1023.58, 08142013,190659.192,1024.99,1023.59, 08142013,190700.206,1025,1023.6, 08142013,190701.220,1025.01,1023.61, 08142013,190702.234,1025.01,1023.61, 08142013,190703.248,1025.01,1023.61, 08142013,190704.262,1025,1023.6, 08142013,190705.276,1024.99,1023.59, 08142013,190706.290,1024.98,1023.58, 08142013,190707.304,1024.98,1023.58, 08142013,190708.318,1024.98,1023.58, 08142013,190709.332,1024.97,1023.57, 08142013,190710.362,1024.95,1023.55, 08142013,190711.376,1024.95,1023.55, 08142013,190712.390,1024.98,1023.58, 08142013,190713.404,1025.02,1023.62, 08142013,190714.418,1025.03,1023.63, 08142013,190715.432,1025.03,1023.63, 08142013,190716.446,1025.02,1023.62, 08142013,190717.460,1025,1023.6, 08142013,190718.474,1024.99,1023.59, 08142013,190719.488,1024.99,1023.59, 08142013,190720.502,1024.98,1023.58, 08142013,190721.532,1024.98,1023.58, 08142013,190722.546,1024.98,1023.58, 08142013,190723.560,1024.97,1023.57, 08142013,190724.574,1024.96,1023.56, 08142013,190725.588,1024.97,1023.57, 08142013,190726.602,1024.98,1023.58, 08142013,190727.616,1025,1023.6, 08142013,190728.630,1025,1023.6, 08142013,190729.644,1025.01,1023.61, 08142013,190730.658,1025.02,1023.62, 08142013,190731.673,1025.01,1023.61, 08142013,190732.687,1024.99,1023.59, 08142013,190733.701,1024.97,1023.57, 08142013,190734.715,1024.97,1023.57, 08142013,190735.729,1024.97,1023.57, 08142013,190736.743,1024.98,1023.58, 08142013,190737.788,1024.99,1023.59, 08142013,190738.802,1024.99,1023.59, 08142013,190739.816,1024.99,1023.59, 08142013,190740.830,1024.99,1023.59, 08142013,190741.844,1024.99,1023.59, 08142013,190742.858,1024.99,1023.59, 08142013,190743.872,1024.99,1023.59, 08142013,190744.886,1024.99,1023.59, 08142013,190745.900,1024.99,1023.59, 08142013,190746.914,1024.99,1023.59, 08142013,190747.928,1024.97,1023.57, 08142013,190748.943,1024.96,1023.56, 08142013,190749.957,1024.96,1023.56, 08142013,190750.971,1024.98,1023.58, 08142013,190751.985,1024.99,1023.59, 08142013,190752.999,1025,1023.6, 08142013,190754.013,1025,1023.6, 08142013,190755.027,1025,1023.6, 08142013,190756.041,1024.99,1023.59, 08142013,190757.055,1024.99,1023.59, 08142013,190758.069,1024.98,1023.58, 08142013,190759.083,1024.99,1023.59, 08142013,190800.097,1024.99,1023.59, 08142013,190801.111,1024.99,1023.59, 08142013,190802.125,1024.99,1023.59, 08142013,190803.139,1024.97,1023.57, 08142013,190804.153,1024.96,1023.56, 08142013,190805.167,1024.96,1023.56, 08142013,190806.181,1024.97,1023.57, 08142013,190807.195,1024.99,1023.59, 08142013,190808.209,1025,1023.6, 08142013,190809.223,1025,1023.6, 08142013,190810.237,1024.99,1023.59, 08142013,190811.252,1024.99,1023.59, 08142013,190812.266,1024.99,1023.59, 08142013,190813.280,1024.99,1023.59, 08142013,190814.294,1024.99,1023.59, 08142013,190815.308,1024.99,1023.59, 08142013,190816.322,1024.98,1023.58, 08142013,190817.351,1024.98,1023.58, 08142013,190818.365,1024.98,1023.58, 08142013,190819.395,1024.98,1023.58, 08142013,190820.409,1024.99,1023.59, 08142013,190821.423,1024.99,1023.59, 08142013,190822.437,1024.99,1023.59, 08142013,190823.451,1024.98,1023.58, 08142013,190824.465,1024.98,1023.58, 08142013,190825.479,1024.98,1023.58, 08142013,190826.493,1025,1023.6, 08142013,190827.507,1025.01,1023.61, 08142013,190828.521,1025.01,1023.61, 08142013,190829.536,1024.98,1023.58, 08142013,190830.550,1024.97,1023.57, 08142013,190831.564,1024.96,1023.56, 08142013,190832.578,1024.96,1023.56, 08142013,190833.592,1024.96,1023.56, 08142013,190834.606,1024.97,1023.57, 08142013,190835.620,1024.98,1023.58, 08142013,190836.634,1024.99,1023.59, 08142013,190837.648,1025,1023.6, 08142013,190838.662,1025,1023.6, 08142013,190839.676,1024.99,1023.59, 08142013,190840.690,1024.98,1023.58, 08142013,190841.704,1024.98,1023.58, 08142013,190842.718,1024.99,1023.59, 08142013,190843.732,1025,1023.6, 08142013,190844.746,1025,1023.6, 08142013,190845.760,1024.98,1023.58, 08142013,190846.774,1024.97,1023.57, 08142013,190847.788,1024.96,1023.56, 08142013,190848.802,1024.96,1023.56, 08142013,190849.816,1024.98,1023.58, 08142013,190850.830,1024.99,1023.59, 08142013,190851.845,1024.99,1023.59, 08142013,190852.859,1025,1023.6, 08142013,190853.873,1025,1023.6, 08142013,190854.902,1025,1023.6, 08142013,190855.916,1025,1023.6, 08142013,190856.930,1024.99,1023.59, 08142013,190857.944,1024.99,1023.59, 08142013,190858.958,1024.99,1023.59, 08142013,190859.972,1024.98,1023.58, 08142013,190900.987,1024.97,1023.57, 08142013,190902.001,1024.97,1023.57, 08142013,190903.015,1024.97,1023.57, 08142013,190904.029,1024.98,1023.58, 08142013,190905.043,1024.99,1023.59, 08142013,190906.057,1025,1023.6, 08142013,190907.071,1024.99,1023.59, 08142013,190908.085,1024.98,1023.58, 08142013,190909.099,1024.98,1023.58, 08142013,190910.113,1024.98,1023.58, 08142013,190911.127,1024.98,1023.58, 08142013,190912.141,1024.98,1023.58, 08142013,190913.155,1024.99,1023.59, 08142013,190914.169,1024.99,1023.59, 08142013,190915.183,1024.99,1023.59, 08142013,190916.197,1025,1023.6, 08142013,190917.211,1024.99,1023.59, 08142013,190918.225,1024.98,1023.58, 08142013,190919.239,1024.96,1023.56, 08142013,190920.253,1024.95,1023.55, 08142013,190921.267,1024.96,1023.56, 08142013,190922.281,1024.98,1023.58, 08142013,190923.296,1025,1023.6, 08142013,190924.310,1025,1023.6, 08142013,190925.324,1025,1023.6, 08142013,190926.338,1025,1023.6, 08142013,190927.352,1025,1023.6, 08142013,190928.366,1025,1023.6, 08142013,190929.395,1025,1023.6, 08142013,190930.409,1024.99,1023.59, 08142013,190931.424,1024.97,1023.57, 08142013,190932.438,1024.97,1023.57, 08142013,190933.452,1024.96,1023.56, 08142013,190934.466,1024.97,1023.57, 08142013,190935.480,1024.97,1023.57, 08142013,190936.494,1024.97,1023.57, 08142013,190937.508,1024.98,1023.58, 08142013,190938.522,1024.99,1023.59, 08142013,190939.536,1024.99,1023.59, 08142013,190940.550,1024.99,1023.59, 08142013,190941.564,1024.98,1023.58, 08142013,190942.578,1024.99,1023.59, 08142013,190943.592,1025,1023.6, 08142013,190944.606,1025,1023.6, 08142013,190945.620,1024.99,1023.59, 08142013,190946.634,1024.97,1023.57, 08142013,190947.648,1024.97,1023.57, 08142013,190948.662,1024.96,1023.56, 08142013,190949.676,1024.96,1023.56, 08142013,190950.690,1024.96,1023.56, 08142013,190951.704,1024.97,1023.57, 08142013,190952.718,1024.99,1023.59, 08142013,190953.733,1025.02,1023.62, 08142013,190954.747,1025.02,1023.62, 08142013,190955.761,1024.99,1023.59, 08142013,190956.775,1024.96,1023.56, 08142013,190957.789,1024.96,1023.56, 08142013,190958.803,1024.96,1023.56, 08142013,190959.817,1024.96,1023.56, 08142013,191000.831,1024.97,1023.57, 08142013,191001.845,1024.99,1023.59, 08142013,191002.859,1024.99,1023.59, 08142013,191003.873,1025,1023.6, 08142013,191004.887,1025,1023.6, 08142013,191005.901,1025,1023.6, 08142013,191006.915,1024.99,1023.59, 08142013,191007.929,1024.99,1023.59, 08142013,191008.943,1024.99,1023.59, 08142013,191009.957,1024.98,1023.58, 08142013,191010.971,1024.97,1023.57, 08142013,191011.985,1024.96,1023.56, 08142013,191012.999,1024.96,1023.56, 08142013,191014.013,1024.97,1023.57, 08142013,191015.027,1025,1023.6, 08142013,191016.042,1025.02,1023.62, 08142013,191017.056,1025.03,1023.63, 08142013,191018.070,1025.01,1023.61, 08142013,191019.084,1024.99,1023.59, 08142013,191020.098,1024.99,1023.59, 08142013,191021.112,1024.98,1023.58, 08142013,191022.126,1024.97,1023.57, 08142013,191023.140,1024.97,1023.57, 08142013,191024.154,1024.97,1023.57, 08142013,191025.168,1024.97,1023.57, 08142013,191026.182,1024.97,1023.57, 08142013,191027.196,1024.98,1023.58, 08142013,191028.210,1024.98,1023.58, 08142013,191029.224,1024.98,1023.58, 08142013,191030.238,1024.98,1023.58, 08142013,191031.252,1024.98,1023.58, 08142013,191032.266,1025,1023.6, 08142013,191033.280,1025.01,1023.61, 08142013,191034.294,1025.01,1023.61, 08142013,191035.308,1024.98,1023.58, 08142013,191036.322,1024.94,1023.54, 08142013,191037.336,1024.94,1023.54, 08142013,191038.351,1024.96,1023.56, 08142013,191039.365,1024.96,1023.56, 08142013,191040.379,1025,1023.6, 08142013,191041.393,1025.02,1023.62, 08142013,191042.407,1025.02,1023.62, 08142013,191043.421,1025,1023.6, 08142013,191044.435,1024.99,1023.59, 08142013,191045.449,1024.99,1023.59, 08142013,191046.463,1025,1023.6, 08142013,191047.477,1025,1023.6, 08142013,191048.491,1024.99,1023.59, 08142013,191049.505,1024.97,1023.57, 08142013,191050.519,1024.97,1023.57, 08142013,191051.533,1024.96,1023.56, 08142013,191052.547,1024.97,1023.57, 08142013,191053.561,1024.97,1023.57, 08142013,191054.575,1024.97,1023.57, 08142013,191055.589,1024.98,1023.58, 08142013,191056.603,1024.98,1023.58, 08142013,191057.617,1024.99,1023.59, 08142013,191058.631,1024.99,1023.59, 08142013,191059.645,1024.99,1023.59, 08142013,191100.660,1024.99,1023.59, 08142013,191101.674,1024.99,1023.59, 08142013,191102.688,1024.97,1023.57, 08142013,191103.702,1024.95,1023.55, 08142013,191104.716,1024.96,1023.56, 08142013,191105.730,1024.99,1023.59, 08142013,191106.744,1025,1023.6, 08142013,191107.758,1025,1023.6, 08142013,191108.772,1024.99,1023.59, 08142013,191109.786,1024.99,1023.59, 08142013,191110.800,1024.99,1023.59, 08142013,191111.814,1024.99,1023.59, 08142013,191112.828,1024.99,1023.59, 08142013,191113.842,1024.98,1023.58, 08142013,191114.856,1024.97,1023.57, 08142013,191115.870,1024.97,1023.57, 08142013,191116.900,1024.98,1023.58, 08142013,191117.914,1024.99,1023.59, 08142013,191118.928,1024.99,1023.59, 08142013,191119.942,1024.98,1023.58, 08142013,191120.956,1024.98,1023.58, 08142013,191121.970,1025,1023.6, 08142013,191122.984,1025,1023.6, 08142013,191123.998,1025.01,1023.61, 08142013,191125.012,1024.98,1023.58, 08142013,191126.026,1024.95,1023.55, 08142013,191127.040,1024.94,1023.54, 08142013,191128.054,1024.96,1023.56, 08142013,191129.068,1025,1023.6, 08142013,191130.082,1025.01,1023.61, 08142013,191131.096,1025,1023.6, 08142013,191132.111,1024.97,1023.57, 08142013,191133.125,1024.95,1023.55, 08142013,191134.154,1024.95,1023.55, 08142013,191135.168,1024.95,1023.55, 08142013,191136.182,1024.97,1023.57, 08142013,191137.196,1025,1023.6, 08142013,191138.210,1025.02,1023.62, 08142013,191139.224,1025.02,1023.62, 08142013,191140.238,1024.99,1023.59, 08142013,191141.253,1024.96,1023.56, 08142013,191142.267,1024.95,1023.55, 08142013,191143.281,1024.94,1023.54, 08142013,191144.295,1024.95,1023.55, 08142013,191145.309,1024.95,1023.55, 08142013,191146.323,1024.96,1023.56, 08142013,191147.337,1024.98,1023.58, 08142013,191148.351,1025,1023.6, 08142013,191149.365,1025.01,1023.61, 08142013,191150.379,1025,1023.6, 08142013,191151.393,1024.97,1023.57, 08142013,191152.407,1024.94,1023.54, 08142013,191153.421,1024.93,1023.53, 08142013,191154.560,1024.95,1023.55, 08142013,191155.574,1024.97,1023.57, 08142013,191156.588,1024.97,1023.57, 08142013,191157.602,1024.97,1023.57, 08142013,191158.616,1024.98,1023.58, 08142013,191159.630,1024.98,1023.58, 08142013,191200.644,1024.99,1023.59, 08142013,191201.658,1024.99,1023.59, 08142013,191202.672,1024.98,1023.58, 08142013,191203.686,1024.97,1023.57, 08142013,191204.700,1024.97,1023.57, 08142013,191205.714,1024.97,1023.57, 08142013,191206.728,1024.97,1023.57, 08142013,191207.743,1024.97,1023.57, 08142013,191208.757,1024.97,1023.57, 08142013,191209.771,1024.96,1023.56, 08142013,191210.785,1024.98,1023.58, 08142013,191211.799,1024.99,1023.59, 08142013,191212.813,1025,1023.6, 08142013,191213.827,1025,1023.6, 08142013,191214.841,1024.98,1023.58, 08142013,191215.855,1024.98,1023.58, 08142013,191216.869,1024.97,1023.57, 08142013,191217.883,1024.96,1023.56, 08142013,191218.897,1024.96,1023.56, 08142013,191219.911,1024.95,1023.55, 08142013,191220.925,1024.97,1023.57, 08142013,191221.939,1024.99,1023.59, 08142013,191222.953,1024.99,1023.59, 08142013,191223.967,1024.99,1023.59, 08142013,191224.981,1024.98,1023.58, 08142013,191225.995,1024.98,1023.58, 08142013,191227.009,1024.98,1023.58, 08142013,191228.023,1024.98,1023.58, 08142013,191229.037,1024.97,1023.57, 08142013,191230.052,1024.95,1023.55, 08142013,191231.066,1024.94,1023.54, 08142013,191232.080,1024.93,1023.53, 08142013,191233.094,1024.94,1023.54, 08142013,191234.108,1024.96,1023.56, 08142013,191235.122,1024.98,1023.58, 08142013,191236.136,1024.98,1023.58, 08142013,191237.150,1024.98,1023.58, 08142013,191238.164,1024.98,1023.58, 08142013,191239.178,1024.97,1023.57, 08142013,191240.192,1024.95,1023.55, 08142013,191241.206,1024.94,1023.54, 08142013,191242.220,1024.94,1023.54, 08142013,191243.234,1024.96,1023.56, 08142013,191244.248,1024.98,1023.58, 08142013,191245.262,1024.99,1023.59, 08142013,191246.276,1024.99,1023.59, 08142013,191247.290,1024.98,1023.58, 08142013,191248.304,1024.98,1023.58, 08142013,191249.318,1024.98,1023.58, 08142013,191250.332,1024.98,1023.58, 08142013,191251.346,1024.99,1023.59, 08142013,191252.361,1024.98,1023.58, 08142013,191253.375,1024.96,1023.56, 08142013,191254.389,1024.94,1023.54, 08142013,191255.403,1024.93,1023.53, 08142013,191256.417,1024.94,1023.54, 08142013,191257.431,1024.97,1023.57, 08142013,191258.445,1024.98,1023.58, 08142013,191259.459,1024.98,1023.58, 08142013,191300.473,1024.99,1023.59, 08142013,191301.487,1024.98,1023.58, 08142013,191302.501,1024.98,1023.58, 08142013,191303.515,1024.97,1023.57, 08142013,191304.529,1024.97,1023.57, 08142013,191305.543,1024.97,1023.57, 08142013,191306.557,1024.97,1023.57, 08142013,191307.571,1024.96,1023.56, 08142013,191308.585,1024.96,1023.56, 08142013,191309.599,1024.95,1023.55, 08142013,191310.613,1024.95,1023.55, 08142013,191311.627,1024.96,1023.56, 08142013,191312.641,1024.98,1023.58, 08142013,191313.655,1024.99,1023.59, 08142013,191314.670,1024.99,1023.59, 08142013,191315.684,1024.97,1023.57, 08142013,191316.698,1024.95,1023.55, 08142013,191317.712,1024.94,1023.54, 08142013,191318.726,1024.94,1023.54, 08142013,191319.771,1024.96,1023.56, 08142013,191320.785,1024.98,1023.58, 08142013,191321.799,1024.98,1023.58, 08142013,191322.813,1024.99,1023.59, 08142013,191323.827,1024.99,1023.59, 08142013,191324.841,1024.98,1023.58, 08142013,191325.855,1024.96,1023.56, 08142013,191326.869,1024.95,1023.55, 08142013,191327.883,1024.95,1023.55, 08142013,191328.897,1024.95,1023.55, 08142013,191329.911,1024.99,1023.59, 08142013,191330.925,1024.99,1023.59, 08142013,191331.939,1024.98,1023.58, 08142013,191332.954,1024.97,1023.57, 08142013,191333.968,1024.96,1023.56, 08142013,191334.982,1024.96,1023.56, 08142013,191336.011,1024.96,1023.56, 08142013,191337.025,1024.96,1023.56, 08142013,191338.039,1024.96,1023.56, 08142013,191339.053,1024.96,1023.56, 08142013,191340.067,1024.95,1023.55, 08142013,191341.082,1024.94,1023.54, 08142013,191342.096,1024.94,1023.54, 08142013,191343.110,1024.96,1023.56, 08142013,191344.124,1024.99,1023.59, 08142013,191345.138,1025.01,1023.61, 08142013,191346.152,1025,1023.6, 08142013,191347.166,1024.97,1023.57, 08142013,191348.180,1024.95,1023.55, 08142013,191349.194,1024.95,1023.55, 08142013,191350.208,1024.95,1023.55, 08142013,191351.222,1024.95,1023.55, 08142013,191352.236,1024.94,1023.54, 08142013,191353.250,1024.93,1023.53, 08142013,191354.264,1024.93,1023.53, 08142013,191355.278,1024.95,1023.55, 08142013,191356.292,1025,1023.6, 08142013,191357.306,1025.01,1023.61, 08142013,191358.320,1025,1023.6, 08142013,191359.334,1024.97,1023.57, 08142013,191400.348,1024.95,1023.55, 08142013,191401.378,1024.95,1023.55, 08142013,191402.392,1024.94,1023.54, 08142013,191403.406,1024.93,1023.53, 08142013,191404.420,1024.94,1023.54, 08142013,191405.434,1024.95,1023.55, 08142013,191406.448,1024.96,1023.56, 08142013,191407.462,1024.96,1023.56, 08142013,191408.476,1024.97,1023.57, 08142013,191409.490,1024.97,1023.57, 08142013,191410.504,1024.97,1023.57, 08142013,191411.518,1024.97,1023.57, 08142013,191412.533,1024.97,1023.57, 08142013,191413.547,1024.98,1023.58, 08142013,191414.561,1024.97,1023.57, 08142013,191415.575,1024.95,1023.55, 08142013,191416.589,1024.93,1023.53, 08142013,191417.603,1024.92,1023.52, 08142013,191418.617,1024.94,1023.54, 08142013,191419.631,1024.97,1023.57, 08142013,191420.645,1024.98,1023.58, 08142013,191421.659,1024.98,1023.58, 08142013,191422.673,1024.97,1023.57, 08142013,191423.687,1024.97,1023.57, 08142013,191424.701,1024.97,1023.57, 08142013,191425.715,1024.97,1023.57, 08142013,191426.729,1024.97,1023.57, 08142013,191427.743,1024.96,1023.56, 08142013,191428.757,1024.95,1023.55, 08142013,191429.771,1024.94,1023.54, 08142013,191430.785,1024.95,1023.55, 08142013,191431.799,1024.96,1023.56, 08142013,191432.813,1024.96,1023.56, 08142013,191433.827,1024.97,1023.57, 08142013,191434.842,1024.97,1023.57, 08142013,191435.856,1024.97,1023.57, 08142013,191436.870,1024.96,1023.56, 08142013,191437.884,1024.95,1023.55, 08142013,191438.898,1024.93,1023.53, 08142013,191439.927,1024.97,1023.57, 08142013,191440.941,1024.99,1023.59, 08142013,191441.955,1024.99,1023.59, 08142013,191442.969,1024.96,1023.56, 08142013,191443.984,1024.94,1023.54, 08142013,191444.998,1024.94,1023.54, 08142013,191446.012,1024.93,1023.53, 08142013,191447.026,1024.93,1023.53, 08142013,191448.040,1024.94,1023.54, 08142013,191449.054,1024.94,1023.54, 08142013,191450.068,1024.95,1023.55, 08142013,191451.082,1024.96,1023.56, 08142013,191452.096,1024.96,1023.56, 08142013,191453.110,1024.96,1023.56, 08142013,191454.124,1024.96,1023.56, 08142013,191455.138,1024.96,1023.56, 08142013,191456.152,1024.96,1023.56, 08142013,191457.166,1024.96,1023.56, 08142013,191458.180,1024.95,1023.55, 08142013,191459.194,1024.95,1023.55, 08142013,191500.208,1024.94,1023.54, 08142013,191501.222,1024.94,1023.54, 08142013,191502.236,1024.95,1023.55, 08142013,191503.250,1024.95,1023.55, 08142013,191504.264,1024.96,1023.56, 08142013,191505.278,1024.97,1023.57, 08142013,191506.293,1024.98,1023.58, 08142013,191507.307,1024.98,1023.58, 08142013,191508.321,1024.98,1023.58, 08142013,191509.335,1024.97,1023.57, 08142013,191510.349,1024.96,1023.56, 08142013,191511.363,1024.94,1023.54, 08142013,191512.377,1024.93,1023.53, 08142013,191513.391,1024.93,1023.53, 08142013,191514.405,1024.93,1023.53, 08142013,191515.419,1024.93,1023.53, 08142013,191516.433,1024.94,1023.54, 08142013,191517.447,1024.95,1023.55, 08142013,191518.461,1024.95,1023.55, 08142013,191519.475,1024.96,1023.56, 08142013,191520.489,1024.98,1023.58, 08142013,191521.503,1024.99,1023.59, 08142013,191522.517,1024.99,1023.59, 08142013,191523.531,1024.97,1023.57, 08142013,191524.545,1024.95,1023.55, 08142013,191525.559,1024.95,1023.55, 08142013,191526.573,1024.95,1023.55, 08142013,191527.587,1024.95,1023.55, 08142013,191528.602,1024.95,1023.55, 08142013,191529.616,1024.94,1023.54, 08142013,191530.630,1024.93,1023.53, 08142013,191531.644,1024.93,1023.53, 08142013,191532.658,1024.95,1023.55, 08142013,191533.672,1024.98,1023.58, 08142013,191534.686,1024.99,1023.59, 08142013,191535.700,1024.99,1023.59, 08142013,191536.714,1024.99,1023.59, 08142013,191537.728,1024.99,1023.59, 08142013,191538.742,1024.97,1023.57, 08142013,191539.756,1024.96,1023.56, 08142013,191540.770,1024.94,1023.54, 08142013,191541.784,1024.94,1023.54, 08142013,191542.798,1024.96,1023.56, 08142013,191543.812,1024.97,1023.57, 08142013,191544.826,1024.98,1023.58, 08142013,191545.840,1024.97,1023.57, 08142013,191546.854,1024.94,1023.54, 08142013,191547.868,1024.94,1023.54, 08142013,191548.882,1024.95,1023.55, 08142013,191549.896,1024.98,1023.58, 08142013,191550.911,1025,1023.6, 08142013,191551.925,1024.99,1023.59, 08142013,191552.939,1024.96,1023.56, 08142013,191553.953,1024.93,1023.53, 08142013,191554.967,1024.92,1023.52, 08142013,191555.981,1024.91,1023.51, 08142013,191556.995,1024.92,1023.52, 08142013,191558.009,1024.92,1023.52, 08142013,191559.023,1024.95,1023.55, 08142013,191600.037,1024.97,1023.57, 08142013,191601.051,1024.99,1023.59, 08142013,191602.065,1025,1023.6, 08142013,191603.079,1025,1023.6, 08142013,191604.093,1024.98,1023.58, 08142013,191605.107,1024.95,1023.55, 08142013,191606.121,1024.93,1023.53, 08142013,191607.135,1024.92,1023.52, 08142013,191608.149,1024.94,1023.54, 08142013,191609.163,1024.94,1023.54, 08142013,191610.177,1024.95,1023.55, 08142013,191611.191,1024.95,1023.55, 08142013,191612.205,1024.96,1023.56, 08142013,191613.220,1024.96,1023.56, 08142013,191614.234,1024.95,1023.55, 08142013,191615.248,1024.95,1023.55, 08142013,191616.262,1024.95,1023.55, 08142013,191617.276,1024.96,1023.56, 08142013,191618.290,1024.97,1023.57, 08142013,191619.304,1024.98,1023.58, 08142013,191620.318,1024.98,1023.58, 08142013,191621.332,1024.98,1023.58, 08142013,191622.346,1024.96,1023.56, 08142013,191623.360,1024.95,1023.55, 08142013,191624.374,1024.94,1023.54, 08142013,191625.388,1024.94,1023.54, 08142013,191626.402,1024.95,1023.55, 08142013,191627.416,1024.94,1023.54, 08142013,191628.430,1024.94,1023.54, 08142013,191629.444,1024.95,1023.55, 08142013,191630.458,1024.95,1023.55, 08142013,191631.472,1024.96,1023.56, 08142013,191632.486,1024.96,1023.56, 08142013,191633.500,1024.96,1023.56, 08142013,191634.514,1024.96,1023.56, 08142013,191635.529,1024.97,1023.57, 08142013,191636.543,1024.96,1023.56, 08142013,191637.557,1024.96,1023.56, 08142013,191638.571,1024.96,1023.56, 08142013,191639.585,1024.96,1023.56, 08142013,191640.599,1024.96,1023.56, 08142013,191641.613,1024.96,1023.56, 08142013,191642.627,1024.95,1023.55, 08142013,191643.641,1024.94,1023.54, 08142013,191644.655,1024.94,1023.54, 08142013,191645.669,1024.95,1023.55, 08142013,191646.683,1024.96,1023.56, 08142013,191647.697,1024.97,1023.57, 08142013,191648.711,1024.97,1023.57, 08142013,191649.725,1024.96,1023.56, 08142013,191650.739,1024.96,1023.56, 08142013,191651.753,1024.96,1023.56, 08142013,191652.767,1024.95,1023.55, 08142013,191653.781,1024.95,1023.55, 08142013,191654.795,1024.94,1023.54, 08142013,191656.028,1024.97,1023.57, 08142013,191657.042,1024.98,1023.58, 08142013,191658.056,1024.98,1023.58, 08142013,191659.070,1024.95,1023.55, 08142013,191700.084,1024.94,1023.54, 08142013,191701.098,1024.94,1023.54, 08142013,191702.112,1024.95,1023.55, 08142013,191703.126,1024.97,1023.57, 08142013,191704.140,1024.98,1023.58, 08142013,191705.154,1024.98,1023.58, 08142013,191706.168,1024.96,1023.56, 08142013,191707.182,1024.95,1023.55, 08142013,191708.196,1024.94,1023.54, 08142013,191709.210,1024.95,1023.55, 08142013,191710.224,1024.96,1023.56, 08142013,191711.239,1024.98,1023.58, 08142013,191712.253,1024.98,1023.58, 08142013,191713.267,1024.98,1023.58, 08142013,191714.281,1024.98,1023.58, 08142013,191715.295,1024.97,1023.57, 08142013,191716.309,1024.96,1023.56, 08142013,191717.323,1024.95,1023.55, 08142013,191718.337,1024.96,1023.56, 08142013,191719.351,1024.97,1023.57, 08142013,191720.365,1024.98,1023.58, 08142013,191721.379,1024.97,1023.57, 08142013,191722.393,1024.95,1023.55, 08142013,191723.407,1024.95,1023.55, 08142013,191724.421,1024.94,1023.54, 08142013,191725.435,1024.96,1023.56, 08142013,191726.449,1024.98,1023.58, 08142013,191727.463,1024.99,1023.59, 08142013,191728.477,1024.97,1023.57, 08142013,191729.491,1024.96,1023.56, 08142013,191730.505,1024.95,1023.55, 08142013,191731.519,1024.95,1023.55, 08142013,191732.533,1024.96,1023.56, 08142013,191733.548,1024.98,1023.58, 08142013,191734.562,1024.98,1023.58, 08142013,191735.576,1024.99,1023.59, 08142013,191736.590,1024.99,1023.59, 08142013,191737.604,1024.99,1023.59, 08142013,191738.618,1024.98,1023.58, 08142013,191739.632,1024.97,1023.57, 08142013,191740.646,1024.96,1023.56, 08142013,191741.660,1024.96,1023.56, 08142013,191742.674,1024.96,1023.56, 08142013,191743.688,1024.96,1023.56, 08142013,191744.702,1024.96,1023.56, 08142013,191745.716,1024.96,1023.56, 08142013,191746.730,1024.96,1023.56, 08142013,191747.760,1024.96,1023.56, 08142013,191748.774,1024.96,1023.56, 08142013,191749.788,1024.98,1023.58, 08142013,191750.802,1024.99,1023.59, 08142013,191751.816,1025,1023.6, 08142013,191752.830,1024.98,1023.58, 08142013,191753.844,1024.95,1023.55, 08142013,191754.858,1024.95,1023.55, 08142013,191755.888,1024.95,1023.55, 08142013,191756.902,1024.97,1023.57, 08142013,191757.916,1024.97,1023.57, 08142013,191758.930,1024.97,1023.57, 08142013,191759.960,1024.96,1023.56, 08142013,191800.974,1024.95,1023.55, 08142013,191801.988,1024.96,1023.56, 08142013,191803.002,1024.97,1023.57, 08142013,191804.016,1024.97,1023.57, 08142013,191805.030,1024.98,1023.58, 08142013,191806.044,1024.98,1023.58, 08142013,191807.058,1024.98,1023.58, 08142013,191808.072,1024.98,1023.58, 08142013,191809.086,1024.98,1023.58, 08142013,191810.100,1024.97,1023.57, 08142013,191811.114,1024.96,1023.56, 08142013,191812.128,1024.96,1023.56, 08142013,191813.142,1024.97,1023.57, 08142013,191814.156,1024.98,1023.58, 08142013,191815.170,1024.98,1023.58, 08142013,191816.184,1024.98,1023.58, 08142013,191817.198,1024.98,1023.58, 08142013,191818.212,1024.98,1023.58, 08142013,191819.226,1024.98,1023.58, 08142013,191820.240,1024.98,1023.58, 08142013,191821.254,1024.98,1023.58, 08142013,191822.269,1024.97,1023.57, 08142013,191823.283,1024.96,1023.56, 08142013,191824.297,1024.96,1023.56, 08142013,191825.311,1024.96,1023.56, 08142013,191826.325,1024.96,1023.56, 08142013,191827.339,1024.97,1023.57, 08142013,191828.353,1024.98,1023.58, 08142013,191829.367,1024.99,1023.59, 08142013,191830.381,1024.99,1023.59, 08142013,191831.395,1024.99,1023.59, 08142013,191832.409,1024.98,1023.58, 08142013,191833.423,1024.97,1023.57, 08142013,191834.437,1024.97,1023.57, 08142013,191835.451,1024.96,1023.56, 08142013,191836.465,1024.96,1023.56, 08142013,191837.479,1024.96,1023.56, 08142013,191838.493,1024.96,1023.56, 08142013,191839.507,1024.96,1023.56, 08142013,191840.521,1024.97,1023.57, 08142013,191841.535,1024.97,1023.57, 08142013,191842.549,1024.98,1023.58, 08142013,191843.563,1024.98,1023.58, 08142013,191844.578,1024.98,1023.58, 08142013,191845.592,1024.98,1023.58, 08142013,191846.606,1024.98,1023.58, 08142013,191847.620,1024.98,1023.58, 08142013,191848.634,1024.98,1023.58, 08142013,191849.648,1024.99,1023.59, 08142013,191850.662,1024.98,1023.58, 08142013,191851.676,1024.97,1023.57, 08142013,191852.690,1024.96,1023.56, 08142013,191853.704,1024.96,1023.56, 08142013,191854.718,1024.98,1023.58, 08142013,191855.732,1024.99,1023.59, 08142013,191856.746,1024.99,1023.59, 08142013,191857.760,1024.99,1023.59, 08142013,191858.774,1024.98,1023.58, 08142013,191859.788,1024.98,1023.58, 08142013,191900.802,1024.97,1023.57, 08142013,191901.816,1024.97,1023.57, 08142013,191902.830,1024.98,1023.58, 08142013,191903.844,1025.01,1023.61, 08142013,191904.858,1024.99,1023.59, 08142013,191905.872,1024.96,1023.56, 08142013,191906.887,1024.96,1023.56, 08142013,191907.901,1024.97,1023.57, 08142013,191908.915,1024.99,1023.59, 08142013,191909.929,1024.99,1023.59, 08142013,191910.943,1024.99,1023.59, 08142013,191911.957,1024.99,1023.59, 08142013,191912.971,1024.99,1023.59, 08142013,191913.985,1024.98,1023.58, 08142013,191914.999,1024.98,1023.58, 08142013,191916.013,1024.98,1023.58, 08142013,191917.027,1024.98,1023.58, 08142013,191918.057,1024.98,1023.58, 08142013,191919.071,1024.98,1023.58, 08142013,191920.085,1024.99,1023.59, 08142013,191921.099,1024.99,1023.59, 08142013,191922.113,1024.99,1023.59, 08142013,191923.127,1024.99,1023.59, 08142013,191924.141,1024.98,1023.58, 08142013,191925.155,1024.97,1023.57, 08142013,191926.169,1024.97,1023.57, 08142013,191927.183,1024.99,1023.59, 08142013,191928.197,1025.01,1023.61, 08142013,191929.211,1025.01,1023.61, 08142013,191930.225,1024.99,1023.59, 08142013,191931.239,1024.94,1023.54, 08142013,191932.253,1024.92,1023.52, 08142013,191933.267,1024.96,1023.56, 08142013,191934.281,1025.03,1023.63, 08142013,191935.295,1025.06,1023.66, 08142013,191936.309,1025.04,1023.64, 08142013,191937.323,1024.97,1023.57, 08142013,191938.338,1024.94,1023.54, 08142013,191939.352,1024.93,1023.53, 08142013,191940.366,1024.93,1023.53, 08142013,191941.395,1024.97,1023.57, 08142013,191942.409,1025,1023.6, 08142013,191943.423,1025.01,1023.61, 08142013,191944.437,1025.01,1023.61, 08142013,191945.451,1025.01,1023.61, 08142013,191946.465,1025,1023.6, 08142013,191947.480,1024.99,1023.59, 08142013,191948.494,1024.99,1023.59, 08142013,191949.508,1024.98,1023.58, 08142013,191950.522,1024.98,1023.58, 08142013,191951.536,1024.98,1023.58, 08142013,191952.550,1024.98,1023.58, 08142013,191953.564,1024.98,1023.58, 08142013,191954.578,1024.99,1023.59, 08142013,191955.592,1024.99,1023.59, 08142013,191956.606,1024.99,1023.59, 08142013,191957.651,1025,1023.6, 08142013,191958.665,1025,1023.6, 08142013,191959.679,1025,1023.6, 08142013,192000.693,1024.99,1023.59, 08142013,192001.707,1024.99,1023.59, 08142013,192002.721,1024.99,1023.59, 08142013,192003.735,1024.98,1023.58, 08142013,192004.750,1024.98,1023.58, 08142013,192005.764,1024.98,1023.58, 08142013,192006.778,1025,1023.6, 08142013,192007.792,1025.02,1023.62, 08142013,192008.806,1025.02,1023.62, 08142013,192009.820,1025.01,1023.61, 08142013,192010.834,1024.98,1023.58, 08142013,192011.848,1024.98,1023.58, 08142013,192012.862,1024.98,1023.58, 08142013,192013.876,1024.98,1023.58, 08142013,192014.890,1024.98,1023.58, 08142013,192015.904,1024.98,1023.58, 08142013,192016.918,1024.98,1023.58, 08142013,192017.932,1024.99,1023.59, 08142013,192018.946,1025,1023.6, 08142013,192019.960,1025,1023.6, 08142013,192020.974,1025,1023.6, 08142013,192021.988,1025,1023.6, 08142013,192023.002,1025,1023.6, 08142013,192024.016,1025,1023.6, 08142013,192025.030,1025,1023.6, 08142013,192026.044,1025,1023.6, 08142013,192027.059,1024.99,1023.59, 08142013,192028.073,1024.98,1023.58, 08142013,192029.087,1024.98,1023.58, 08142013,192030.101,1024.98,1023.58, 08142013,192031.115,1024.99,1023.59, 08142013,192032.129,1025,1023.6, 08142013,192033.143,1025,1023.6, 08142013,192034.157,1025,1023.6, 08142013,192035.171,1025,1023.6, 08142013,192036.185,1025,1023.6, 08142013,192037.199,1025,1023.6, 08142013,192038.213,1025,1023.6, 08142013,192039.227,1025,1023.6, 08142013,192040.241,1025,1023.6, 08142013,192041.255,1025,1023.6, 08142013,192042.269,1025,1023.6, 08142013,192043.283,1025,1023.6, 08142013,192044.297,1024.99,1023.59, 08142013,192045.311,1024.98,1023.58, 08142013,192046.325,1024.98,1023.58, 08142013,192047.339,1024.98,1023.58, 08142013,192048.353,1025,1023.6, 08142013,192049.368,1025.01,1023.61, 08142013,192050.382,1025.01,1023.61, 08142013,192051.396,1025,1023.6, 08142013,192052.410,1024.99,1023.59, 08142013,192053.424,1024.99,1023.59, 08142013,192054.438,1024.99,1023.59, 08142013,192055.452,1024.99,1023.59, 08142013,192056.466,1025,1023.6, 08142013,192057.480,1025,1023.6, 08142013,192058.494,1025,1023.6, 08142013,192059.508,1025,1023.6, 08142013,192100.522,1025,1023.6, 08142013,192101.536,1025,1023.6, 08142013,192102.550,1024.99,1023.59, 08142013,192103.564,1024.99,1023.59, 08142013,192104.578,1025,1023.6, 08142013,192105.592,1025,1023.6, 08142013,192106.606,1025.01,1023.61, 08142013,192107.620,1025,1023.6, 08142013,192108.634,1024.99,1023.59, 08142013,192109.648,1024.98,1023.58, 08142013,192110.662,1024.99,1023.59, 08142013,192111.677,1025.01,1023.61, 08142013,192112.691,1025.02,1023.62, 08142013,192113.705,1025.01,1023.61, 08142013,192114.719,1024.99,1023.59, 08142013,192115.733,1024.98,1023.58, 08142013,192116.747,1024.98,1023.58, 08142013,192117.761,1024.98,1023.58, 08142013,192118.775,1024.99,1023.59, 08142013,192119.789,1025,1023.6, 08142013,192120.803,1025.01,1023.61, 08142013,192121.817,1025,1023.6, 08142013,192122.831,1025,1023.6, 08142013,192123.861,1024.98,1023.58, 08142013,192124.875,1024.99,1023.59, 08142013,192125.889,1025,1023.6, 08142013,192126.903,1025,1023.6, 08142013,192127.917,1025.01,1023.61, 08142013,192128.931,1025.01,1023.61, 08142013,192129.945,1025,1023.6, 08142013,192130.959,1025,1023.6, 08142013,192131.973,1025,1023.6, 08142013,192132.987,1025,1023.6, 08142013,192134.001,1025.01,1023.61, 08142013,192135.015,1025.01,1023.61, 08142013,192136.029,1024.99,1023.59, 08142013,192137.043,1024.97,1023.57, 08142013,192138.057,1024.97,1023.57, 08142013,192139.071,1024.97,1023.57, 08142013,192140.085,1024.98,1023.58, 08142013,192141.099,1025,1023.6, 08142013,192142.113,1025,1023.6, 08142013,192143.128,1024.99,1023.59, 08142013,192144.142,1024.98,1023.58, 08142013,192145.156,1025,1023.6, 08142013,192146.170,1025.04,1023.64, 08142013,192147.184,1025.06,1023.66, 08142013,192148.198,1025.04,1023.64, 08142013,192149.212,1025.04,1023.64, 08142013,192150.226,1025,1023.6, 08142013,192151.240,1024.97,1023.57, 08142013,192152.254,1024.95,1023.55, 08142013,192153.268,1024.95,1023.55, 08142013,192154.282,1024.98,1023.58, 08142013,192155.296,1025.01,1023.61, 08142013,192156.310,1025.01,1023.61, 08142013,192157.324,1025,1023.6, 08142013,192158.338,1024.99,1023.59, 08142013,192159.352,1024.99,1023.59, 08142013,192200.366,1024.99,1023.59, 08142013,192201.380,1025.01,1023.61, 08142013,192202.394,1025.03,1023.63, 08142013,192203.408,1025.04,1023.64, 08142013,192204.422,1025.01,1023.61, 08142013,192205.437,1024.98,1023.58, 08142013,192206.451,1024.97,1023.57, 08142013,192207.465,1024.97,1023.57, 08142013,192208.479,1024.98,1023.58, 08142013,192209.493,1024.99,1023.59, 08142013,192210.507,1025,1023.6, 08142013,192211.521,1025,1023.6, 08142013,192212.535,1025,1023.6, 08142013,192213.549,1025,1023.6, 08142013,192214.563,1025,1023.6, 08142013,192215.577,1025,1023.6, 08142013,192216.591,1025,1023.6, 08142013,192217.605,1025,1023.6, 08142013,192218.619,1025,1023.6, 08142013,192219.633,1025,1023.6, 08142013,192220.647,1025,1023.6, 08142013,192221.661,1025,1023.6, 08142013,192222.675,1025,1023.6, 08142013,192223.689,1025,1023.6, 08142013,192224.703,1024.99,1023.59, 08142013,192225.717,1024.98,1023.58, 08142013,192226.731,1024.98,1023.58, 08142013,192227.746,1025,1023.6, 08142013,192228.760,1025.01,1023.61, 08142013,192229.774,1025.01,1023.61, 08142013,192230.788,1025.01,1023.61, 08142013,192231.802,1025,1023.6, 08142013,192232.816,1024.98,1023.58, 08142013,192233.830,1024.99,1023.59, 08142013,192234.844,1025.01,1023.61, 08142013,192235.858,1025.02,1023.62, 08142013,192236.872,1025.01,1023.61, 08142013,192237.886,1025,1023.6, 08142013,192238.900,1025,1023.6, 08142013,192239.914,1025,1023.6, 08142013,192240.928,1025,1023.6, 08142013,192241.942,1025,1023.6, 08142013,192242.956,1025,1023.6, 08142013,192243.970,1025,1023.6, 08142013,192244.984,1025,1023.6, 08142013,192245.998,1025,1023.6, 08142013,192247.012,1025,1023.6, 08142013,192248.026,1025,1023.6, 08142013,192249.040,1025,1023.6, 08142013,192250.055,1025,1023.6, 08142013,192251.069,1025,1023.6, 08142013,192252.083,1025,1023.6, 08142013,192253.097,1025,1023.6, 08142013,192254.111,1025.01,1023.61, 08142013,192255.125,1025,1023.6, 08142013,192256.139,1024.98,1023.58, 08142013,192257.153,1024.97,1023.57, 08142013,192258.167,1024.97,1023.57, 08142013,192259.181,1024.98,1023.58, 08142013,192300.195,1025,1023.6, 08142013,192301.209,1025.01,1023.61, 08142013,192302.223,1025,1023.6, 08142013,192303.237,1025,1023.6, 08142013,192304.251,1024.98,1023.58, 08142013,192305.265,1024.98,1023.58, 08142013,192306.279,1024.98,1023.58, 08142013,192307.293,1025,1023.6, 08142013,192308.307,1025.01,1023.61, 08142013,192309.321,1025.01,1023.61, 08142013,192310.335,1024.99,1023.59, 08142013,192311.349,1024.98,1023.58, 08142013,192312.364,1024.98,1023.58, 08142013,192313.378,1024.97,1023.57, 08142013,192314.392,1024.97,1023.57, 08142013,192315.406,1024.98,1023.58, 08142013,192316.420,1025.01,1023.61, 08142013,192317.434,1025.02,1023.62, 08142013,192318.448,1025.02,1023.62, 08142013,192319.462,1025.01,1023.61, 08142013,192320.476,1025,1023.6, 08142013,192321.490,1024.99,1023.59, 08142013,192322.504,1024.99,1023.59, 08142013,192323.518,1024.99,1023.59, 08142013,192324.532,1024.99,1023.59, 08142013,192325.546,1024.99,1023.59, 08142013,192326.560,1024.99,1023.59, 08142013,192327.574,1024.99,1023.59, 08142013,192328.588,1024.99,1023.59, 08142013,192329.602,1025,1023.6, 08142013,192330.616,1025,1023.6, 08142013,192331.630,1025.01,1023.61, 08142013,192332.644,1025.01,1023.61, 08142013,192333.658,1025,1023.6, 08142013,192334.673,1024.99,1023.59, 08142013,192335.687,1024.99,1023.59, 08142013,192336.701,1024.99,1023.59, 08142013,192337.715,1024.99,1023.59, 08142013,192338.947,1024.99,1023.59, 08142013,192340.008,1024.99,1023.59, 08142013,192341.022,1024.99,1023.59, 08142013,192342.036,1024.99,1023.59, 08142013,192343.050,1024.99,1023.59, 08142013,192344.064,1024.99,1023.59, 08142013,192345.078,1025,1023.6, 08142013,192346.108,1025.02,1023.62, 08142013,192347.122,1025.02,1023.62, 08142013,192348.136,1025.02,1023.62, 08142013,192349.150,1025.01,1023.61, 08142013,192350.164,1024.98,1023.58, 08142013,192351.178,1024.96,1023.56, 08142013,192352.192,1024.96,1023.56, 08142013,192353.206,1024.96,1023.56, 08142013,192354.220,1024.97,1023.57, 08142013,192355.234,1024.99,1023.59, 08142013,192356.264,1025,1023.6, 08142013,192357.278,1025.01,1023.61, 08142013,192358.292,1025.01,1023.61, 08142013,192359.306,1025.01,1023.61, 08142013,192400.320,1025,1023.6, 08142013,192401.334,1025,1023.6, 08142013,192402.348,1025,1023.6, 08142013,192403.362,1025,1023.6, 08142013,192404.376,1025,1023.6, 08142013,192405.390,1024.99,1023.59, 08142013,192406.404,1024.99,1023.59, 08142013,192407.418,1024.99,1023.59, 08142013,192408.432,1024.99,1023.59, 08142013,192409.446,1024.98,1023.58, 08142013,192410.461,1024.98,1023.58, 08142013,192411.475,1024.98,1023.58, 08142013,192412.489,1025,1023.6, 08142013,192413.503,1025.01,1023.61, 08142013,192414.517,1025,1023.6, 08142013,192415.531,1024.99,1023.59, 08142013,192416.545,1025,1023.6, 08142013,192417.559,1025,1023.6, 08142013,192418.573,1025.01,1023.61, 08142013,192419.587,1025.01,1023.61, 08142013,192420.601,1024.98,1023.58, 08142013,192421.615,1024.96,1023.56, 08142013,192422.629,1024.95,1023.55, 08142013,192423.643,1024.96,1023.56, 08142013,192424.657,1024.99,1023.59, 08142013,192425.687,1025.03,1023.63, 08142013,192426.701,1025.04,1023.64, 08142013,192427.715,1025.03,1023.63, 08142013,192428.729,1025.03,1023.63, 08142013,192429.743,1025,1023.6, 08142013,192430.757,1024.98,1023.58, 08142013,192431.771,1024.97,1023.57, 08142013,192432.785,1025.01,1023.61, 08142013,192433.799,1025.01,1023.61, 08142013,192434.844,1024.99,1023.59, 08142013,192435.858,1024.97,1023.57, 08142013,192436.888,1024.97,1023.57, 08142013,192437.902,1024.98,1023.58, 08142013,192438.916,1024.98,1023.58, 08142013,192439.930,1024.99,1023.59, 08142013,192440.944,1025,1023.6, 08142013,192441.958,1025,1023.6, 08142013,192442.972,1025,1023.6, 08142013,192443.986,1025.02,1023.62, 08142013,192445.000,1025.02,1023.62, 08142013,192446.015,1025.02,1023.62, 08142013,192447.029,1025,1023.6, 08142013,192448.058,1024.99,1023.59, 08142013,192449.072,1024.99,1023.59, 08142013,192450.086,1024.99,1023.59, 08142013,192451.100,1024.99,1023.59, 08142013,192452.114,1024.99,1023.59, 08142013,192453.128,1024.98,1023.58, 08142013,192454.143,1024.99,1023.59, 08142013,192455.157,1024.99,1023.59, 08142013,192456.171,1025,1023.6, 08142013,192457.185,1025,1023.6, 08142013,192458.199,1025,1023.6, 08142013,192459.213,1025.01,1023.61, 08142013,192500.227,1025.01,1023.61, 08142013,192501.241,1025.01,1023.61, 08142013,192502.255,1025.01,1023.61, 08142013,192503.269,1024.98,1023.58, 08142013,192504.283,1024.97,1023.57, 08142013,192505.297,1024.97,1023.57, 08142013,192506.311,1025,1023.6, 08142013,192507.325,1025.01,1023.61, 08142013,192508.339,1025.01,1023.61, 08142013,192509.353,1024.99,1023.59, 08142013,192510.367,1024.98,1023.58, 08142013,192511.381,1024.99,1023.59, 08142013,192512.395,1024.99,1023.59, 08142013,192513.409,1025.01,1023.61, 08142013,192514.423,1025.02,1023.62, 08142013,192515.437,1025.02,1023.62, 08142013,192516.452,1025.01,1023.61, 08142013,192517.466,1025,1023.6, 08142013,192518.480,1024.99,1023.59, 08142013,192519.712,1024.98,1023.58, 08142013,192520.726,1024.98,1023.58, 08142013,192521.740,1024.99,1023.59, 08142013,192522.754,1025.01,1023.61, 08142013,192523.768,1025.01,1023.61, 08142013,192524.798,1025.02,1023.62, 08142013,192525.812,1025.02,1023.62, 08142013,192526.826,1025.02,1023.62, 08142013,192527.840,1025.02,1023.62, 08142013,192528.854,1025,1023.6, 08142013,192529.868,1025,1023.6, 08142013,192530.882,1024.98,1023.58, 08142013,192531.896,1024.97,1023.57, 08142013,192532.910,1024.98,1023.58, 08142013,192533.924,1025.01,1023.61, 08142013,192534.938,1025.03,1023.63, 08142013,192535.952,1025.03,1023.63, 08142013,192536.966,1025.01,1023.61, 08142013,192537.980,1025,1023.6, 08142013,192538.995,1025.01,1023.61, 08142013,192540.009,1025.02,1023.62, 08142013,192541.023,1025.02,1023.62, 08142013,192542.037,1025.01,1023.61, 08142013,192543.051,1024.99,1023.59, 08142013,192544.065,1024.99,1023.59, 08142013,192545.079,1025,1023.6, 08142013,192546.093,1025.01,1023.61, 08142013,192547.107,1025.01,1023.61, 08142013,192548.121,1025,1023.6, 08142013,192549.135,1025,1023.6, 08142013,192550.149,1025,1023.6, 08142013,192551.163,1025,1023.6, 08142013,192552.177,1025,1023.6, 08142013,192553.191,1025.01,1023.61, 08142013,192554.221,1025.01,1023.61, 08142013,192555.235,1025.01,1023.61, 08142013,192556.249,1025.01,1023.61, 08142013,192557.263,1025.01,1023.61, 08142013,192558.277,1025.02,1023.62, 08142013,192559.291,1025.02,1023.62, 08142013,192600.305,1025,1023.6, 08142013,192601.319,1024.98,1023.58, 08142013,192602.333,1024.98,1023.58, 08142013,192603.347,1024.98,1023.58, 08142013,192604.361,1025,1023.6, 08142013,192605.375,1025.02,1023.62, 08142013,192606.389,1025.02,1023.62, 08142013,192607.403,1025,1023.6, 08142013,192608.417,1024.99,1023.59, 08142013,192609.431,1025,1023.6, 08142013,192610.446,1025.02,1023.62, 08142013,192611.460,1025.02,1023.62, 08142013,192612.474,1025.02,1023.62, 08142013,192613.488,1025.02,1023.62, 08142013,192614.502,1025.02,1023.62, 08142013,192615.516,1025.02,1023.62, 08142013,192616.530,1025.02,1023.62, 08142013,192617.544,1025.02,1023.62, 08142013,192618.558,1025.01,1023.61, 08142013,192619.572,1025,1023.6, 08142013,192620.586,1024.99,1023.59, 08142013,192621.600,1024.99,1023.59, 08142013,192622.614,1024.99,1023.59, 08142013,192623.628,1025,1023.6, 08142013,192624.642,1025,1023.6, 08142013,192625.656,1025,1023.6, 08142013,192626.670,1025,1023.6, 08142013,192627.684,1025,1023.6, 08142013,192628.698,1025.01,1023.61, 08142013,192629.712,1025.02,1023.62, 08142013,192630.726,1025.02,1023.62, 08142013,192631.740,1024.99,1023.59, 08142013,192632.755,1024.97,1023.57, 08142013,192633.769,1024.98,1023.58, 08142013,192634.783,1024.99,1023.59, 08142013,192635.797,1024.99,1023.59, 08142013,192636.811,1024.99,1023.59, 08142013,192637.856,1024.99,1023.59, 08142013,192638.870,1024.99,1023.59, 08142013,192639.884,1025,1023.6, 08142013,192640.898,1025.01,1023.61, 08142013,192641.912,1025.01,1023.61, 08142013,192642.926,1025,1023.6, 08142013,192643.940,1025,1023.6, 08142013,192644.954,1025,1023.6, 08142013,192645.968,1025,1023.6, 08142013,192646.982,1025,1023.6, 08142013,192647.996,1025,1023.6, 08142013,192649.010,1025,1023.6, 08142013,192650.025,1024.99,1023.59, 08142013,192651.039,1024.98,1023.58, 08142013,192652.053,1024.99,1023.59, 08142013,192653.067,1025.01,1023.61, 08142013,192654.081,1025.03,1023.63, 08142013,192655.110,1025.04,1023.64, 08142013,192656.124,1025.03,1023.63, 08142013,192657.138,1025,1023.6, 08142013,192658.152,1025,1023.6, 08142013,192659.167,1024.98,1023.58, 08142013,192700.212,1024.98,1023.58, 08142013,192701.241,1025,1023.6, 08142013,192702.255,1025.01,1023.61, 08142013,192703.269,1025.01,1023.61, 08142013,192704.284,1025.01,1023.61, 08142013,192705.298,1025.01,1023.61, 08142013,192706.312,1025.01,1023.61, 08142013,192707.326,1025.01,1023.61, 08142013,192708.340,1025.01,1023.61, 08142013,192709.354,1025.01,1023.61, 08142013,192710.368,1025.01,1023.61, 08142013,192711.382,1025.02,1023.62, 08142013,192712.396,1025.02,1023.62, 08142013,192713.410,1025.01,1023.61, 08142013,192714.424,1025,1023.6, 08142013,192715.438,1025,1023.6, 08142013,192716.452,1025,1023.6, 08142013,192717.466,1025,1023.6, 08142013,192718.480,1025,1023.6, 08142013,192719.494,1025.01,1023.61, 08142013,192720.508,1025.01,1023.61, 08142013,192721.522,1025.01,1023.61, 08142013,192722.536,1025.01,1023.61, 08142013,192723.550,1025.02,1023.62, 08142013,192724.564,1025.02,1023.62, 08142013,192725.578,1025.02,1023.62, 08142013,192726.593,1025.02,1023.62, 08142013,192727.607,1025.02,1023.62, 08142013,192728.621,1025.02,1023.62, 08142013,192729.635,1025.02,1023.62, 08142013,192730.649,1025.02,1023.62, 08142013,192731.663,1025.01,1023.61, 08142013,192732.677,1025.01,1023.61, 08142013,192733.691,1025.01,1023.61, 08142013,192734.705,1025,1023.6, 08142013,192735.719,1025,1023.6, 08142013,192736.733,1025.02,1023.62, 08142013,192737.747,1025.02,1023.62, 08142013,192738.761,1025.04,1023.64, 08142013,192739.775,1025.04,1023.64, 08142013,192740.789,1025.04,1023.64, 08142013,192741.803,1025.04,1023.64, 08142013,192742.817,1025.03,1023.63, 08142013,192743.831,1025.03,1023.63, 08142013,192744.845,1025.02,1023.62, 08142013,192745.859,1025.02,1023.62, 08142013,192746.889,1025.03,1023.63, 08142013,192747.903,1025.03,1023.63, 08142013,192748.917,1025.02,1023.62, 08142013,192749.931,1025.01,1023.61, 08142013,192750.945,1025,1023.6, 08142013,192751.959,1025.03,1023.63, 08142013,192752.973,1025.06,1023.66, 08142013,192753.987,1025.07,1023.67, 08142013,192755.001,1025.07,1023.67, 08142013,192756.015,1025.06,1023.66, 08142013,192757.030,1025.05,1023.65, 08142013,192758.044,1025.05,1023.65, 08142013,192759.058,1025.05,1023.65, 08142013,192800.072,1025.04,1023.64, 08142013,192801.086,1025.02,1023.62, 08142013,192802.100,1025,1023.6, 08142013,192803.114,1024.99,1023.59, 08142013,192804.128,1025,1023.6, 08142013,192805.142,1025.03,1023.63, 08142013,192806.156,1025.06,1023.66, 08142013,192807.170,1025.06,1023.66, 08142013,192808.184,1025.04,1023.64, 08142013,192809.198,1025.03,1023.63, 08142013,192810.212,1025.03,1023.63, 08142013,192811.226,1025.02,1023.62, 08142013,192812.240,1025.03,1023.63, 08142013,192813.254,1025.04,1023.64, 08142013,192814.268,1025.04,1023.64, 08142013,192815.282,1025.03,1023.63, 08142013,192816.296,1025.01,1023.61, 08142013,192817.310,1025,1023.6, 08142013,192818.324,1025,1023.6, 08142013,192819.339,1025.02,1023.62, 08142013,192820.353,1025.05,1023.65, 08142013,192821.367,1025.05,1023.65, 08142013,192822.381,1025.09,1023.69, 08142013,192823.395,1025.09,1023.69, 08142013,192824.409,1025.05,1023.65, 08142013,192825.423,1025.02,1023.62, 08142013,192826.437,1025.01,1023.61, 08142013,192827.451,1025.01,1023.61, 08142013,192828.465,1025,1023.6, 08142013,192829.479,1025,1023.6, 08142013,192830.493,1024.99,1023.59, 08142013,192831.507,1025,1023.6, 08142013,192832.521,1025.04,1023.64, 08142013,192833.535,1025.07,1023.67, 08142013,192834.549,1025.09,1023.69, 08142013,192835.563,1025.08,1023.68, 08142013,192836.577,1025.06,1023.66, 08142013,192837.591,1025.02,1023.62, 08142013,192838.605,1025,1023.6, 08142013,192839.619,1024.99,1023.59, 08142013,192840.633,1024.99,1023.59, 08142013,192841.648,1024.98,1023.58, 08142013,192842.662,1024.99,1023.59, 08142013,192843.676,1025,1023.6, 08142013,192844.690,1025.02,1023.62, 08142013,192845.704,1025.04,1023.64, 08142013,192846.718,1025.05,1023.65, 08142013,192847.732,1025.05,1023.65, 08142013,192848.746,1025.05,1023.65, 08142013,192849.760,1025.04,1023.64, 08142013,192850.774,1025.04,1023.64, 08142013,192851.788,1025.03,1023.63, 08142013,192852.802,1025.03,1023.63, 08142013,192853.816,1025.02,1023.62, 08142013,192854.830,1025.02,1023.62, 08142013,192855.844,1025.03,1023.63, 08142013,192856.858,1025.04,1023.64, 08142013,192857.872,1025.05,1023.65, 08142013,192858.886,1025.05,1023.65, 08142013,192859.900,1025.05,1023.65, 08142013,192900.914,1025.04,1023.64, 08142013,192901.928,1025.04,1023.64, 08142013,192902.942,1025.05,1023.65, 08142013,192903.957,1025.05,1023.65, 08142013,192904.971,1025.03,1023.63, 08142013,192905.985,1024.99,1023.59, 08142013,192906.999,1024.98,1023.58, 08142013,192908.013,1025,1023.6, 08142013,192909.027,1025.05,1023.65, 08142013,192910.041,1025.07,1023.67, 08142013,192911.055,1025.06,1023.66, 08142013,192912.069,1025.02,1023.62, 08142013,192913.083,1025.02,1023.62, 08142013,192914.097,1025.01,1023.61, 08142013,192915.111,1025.01,1023.61, 08142013,192916.125,1025.03,1023.63, 08142013,192917.139,1025.05,1023.65, 08142013,192918.153,1025.05,1023.65, 08142013,192919.167,1025.05,1023.65, 08142013,192920.181,1025.04,1023.64, 08142013,192921.195,1025.03,1023.63, 08142013,192922.209,1025.04,1023.64, 08142013,192923.223,1025.04,1023.64, 08142013,192924.237,1025.04,1023.64, 08142013,192925.251,1025.04,1023.64, 08142013,192926.266,1025.04,1023.64, 08142013,192927.280,1025.04,1023.64, 08142013,192928.294,1025.04,1023.64, 08142013,192929.308,1025.04,1023.64, 08142013,192930.322,1025.04,1023.64, 08142013,192931.336,1025.04,1023.64, 08142013,192932.350,1025.04,1023.64, 08142013,192933.364,1025.05,1023.65, 08142013,192934.378,1025.05,1023.65, 08142013,192935.392,1025.05,1023.65, 08142013,192936.406,1025.04,1023.64, 08142013,192937.420,1025.04,1023.64, 08142013,192938.434,1025.03,1023.63, 08142013,192939.448,1025.04,1023.64, 08142013,192940.478,1025.05,1023.65, 08142013,192941.492,1025.05,1023.65, 08142013,192942.506,1025.04,1023.64, 08142013,192943.520,1025.03,1023.63, 08142013,192944.534,1025.02,1023.62, 08142013,192945.548,1025.02,1023.62, 08142013,192946.562,1025.02,1023.62, 08142013,192947.576,1025.04,1023.64, 08142013,192948.590,1025.06,1023.66, 08142013,192949.604,1025.07,1023.67, 08142013,192950.618,1025.07,1023.67, 08142013,192951.632,1025.05,1023.65, 08142013,192952.646,1025.03,1023.63, 08142013,192953.660,1025.03,1023.63, 08142013,192954.674,1025.04,1023.64, 08142013,192955.688,1025.05,1023.65, 08142013,192956.702,1025.06,1023.66, 08142013,192957.717,1025.06,1023.66, 08142013,192958.731,1025.06,1023.66, 08142013,192959.745,1025.06,1023.66, 08142013,193000.759,1025.05,1023.65, 08142013,193001.773,1025.05,1023.65, 08142013,193002.787,1025.04,1023.64, 08142013,193003.801,1025.04,1023.64, 08142013,193004.815,1025.04,1023.64, 08142013,193005.829,1025.04,1023.64, 08142013,193006.843,1025.04,1023.64, 08142013,193007.857,1025.05,1023.65, 08142013,193008.871,1025.05,1023.65, 08142013,193009.885,1025.04,1023.64, 08142013,193010.899,1025.02,1023.62, 08142013,193011.913,1025.02,1023.62, 08142013,193012.927,1025.05,1023.65, 08142013,193013.941,1025.08,1023.68, 08142013,193014.955,1025.09,1023.69, 08142013,193015.969,1025.09,1023.69, 08142013,193016.983,1025.08,1023.68, 08142013,193017.997,1025.04,1023.64, 08142013,193019.011,1025.03,1023.63, 08142013,193020.026,1025.03,1023.63, 08142013,193021.320,1025.03,1023.63, 08142013,193022.350,1025.03,1023.63, 08142013,193023.364,1025.03,1023.63, 08142013,193024.378,1025.04,1023.64, 08142013,193025.408,1025.06,1023.66, 08142013,193026.422,1025.07,1023.67, 08142013,193027.436,1025.07,1023.67, 08142013,193028.450,1025.07,1023.67, 08142013,193029.464,1025.05,1023.65, 08142013,193030.478,1025.04,1023.64, 08142013,193031.492,1025.04,1023.64, 08142013,193032.506,1025.05,1023.65, 08142013,193033.520,1025.07,1023.67, 08142013,193034.534,1025.07,1023.67, 08142013,193035.548,1025.06,1023.66, 08142013,193036.562,1025.04,1023.64, 08142013,193037.576,1025.02,1023.62, 08142013,193038.590,1025.02,1023.62, 08142013,193039.604,1025.02,1023.62, 08142013,193040.618,1025.05,1023.65, 08142013,193041.632,1025.09,1023.69, 08142013,193042.647,1025.11,1023.71, 08142013,193043.661,1025.09,1023.69, 08142013,193044.675,1025.02,1023.62, 08142013,193045.689,1024.99,1023.59, 08142013,193046.703,1025,1023.6, 08142013,193047.717,1025.09,1023.69, 08142013,193048.731,1025.09,1023.69, 08142013,193049.745,1025.1,1023.7, 08142013,193050.759,1025.07,1023.67, 08142013,193051.773,1025.05,1023.65, 08142013,193052.787,1025.04,1023.64, 08142013,193053.801,1025.04,1023.64, 08142013,193054.846,1025.05,1023.65, 08142013,193055.860,1025.05,1023.65, 08142013,193056.874,1025.05,1023.65, 08142013,193057.888,1025.05,1023.65, 08142013,193058.902,1025.05,1023.65, 08142013,193059.917,1025.05,1023.65, 08142013,193100.931,1025.05,1023.65, 08142013,193101.945,1025.05,1023.65, 08142013,193102.959,1025.05,1023.65, 08142013,193103.973,1025.06,1023.66, 08142013,193104.987,1025.07,1023.67, 08142013,193106.001,1025.07,1023.67, 08142013,193107.015,1025.05,1023.65, 08142013,193108.029,1025.04,1023.64, 08142013,193109.043,1025.04,1023.64, 08142013,193110.057,1025.05,1023.65, 08142013,193111.071,1025.05,1023.65, 08142013,193112.085,1025.06,1023.66, 08142013,193113.099,1025.07,1023.67, 08142013,193114.113,1025.07,1023.67, 08142013,193115.127,1025.05,1023.65, 08142013,193116.141,1025.03,1023.63, 08142013,193117.155,1025.03,1023.63, 08142013,193118.185,1025.05,1023.65, 08142013,193119.215,1025.07,1023.67, 08142013,193120.229,1025.07,1023.67, 08142013,193121.243,1025.06,1023.66, 08142013,193122.257,1025.06,1023.66, 08142013,193123.271,1025.05,1023.65, 08142013,193124.285,1025.05,1023.65, 08142013,193125.299,1025.05,1023.65, 08142013,193126.313,1025.05,1023.65, 08142013,193127.327,1025.05,1023.65, 08142013,193128.341,1025.05,1023.65, 08142013,193129.355,1025.05,1023.65, 08142013,193130.369,1025.05,1023.65, 08142013,193131.383,1025.05,1023.65, 08142013,193132.397,1025.05,1023.65, 08142013,193133.411,1025.04,1023.64, 08142013,193134.425,1025.04,1023.64, 08142013,193135.439,1025.04,1023.64, 08142013,193136.453,1025.04,1023.64, 08142013,193137.467,1025.04,1023.64, 08142013,193138.481,1025.04,1023.64, 08142013,193139.495,1025.05,1023.65, 08142013,193140.510,1025.07,1023.67, 08142013,193141.524,1025.07,1023.67, 08142013,193142.538,1025.08,1023.68, 08142013,193143.552,1025.07,1023.67, 08142013,193144.566,1025.04,1023.64, 08142013,193145.580,1025.01,1023.61, 08142013,193146.594,1025.01,1023.61, 08142013,193147.608,1025.04,1023.64, 08142013,193148.622,1025.09,1023.69, 08142013,193149.636,1025.1,1023.7, 08142013,193150.650,1025.07,1023.67, 08142013,193151.664,1025.02,1023.62, 08142013,193152.678,1025.02,1023.62, 08142013,193153.692,1025.01,1023.61, 08142013,193154.706,1025.06,1023.66, 08142013,193155.720,1025.07,1023.67, 08142013,193156.734,1025.07,1023.67, 08142013,193157.748,1025.05,1023.65, 08142013,193158.762,1025.04,1023.64, 08142013,193159.776,1025.04,1023.64, 08142013,193200.790,1025.04,1023.64, 08142013,193201.804,1025.05,1023.65, 08142013,193202.819,1025.05,1023.65, 08142013,193203.833,1025.06,1023.66, 08142013,193204.878,1025.06,1023.66, 08142013,193205.892,1025.06,1023.66, 08142013,193206.906,1025.06,1023.66, 08142013,193207.920,1025.06,1023.66, 08142013,193208.934,1025.06,1023.66, 08142013,193209.948,1025.05,1023.65, 08142013,193210.962,1025.05,1023.65, 08142013,193211.976,1025.05,1023.65, 08142013,193212.990,1025.05,1023.65, 08142013,193214.004,1025.05,1023.65, 08142013,193215.018,1025.04,1023.64, 08142013,193216.032,1025.04,1023.64, 08142013,193217.046,1025.05,1023.65, 08142013,193218.060,1025.05,1023.65, 08142013,193219.074,1025.05,1023.65, 08142013,193220.089,1025.05,1023.65, 08142013,193221.103,1025.05,1023.65, 08142013,193222.117,1025.05,1023.65, 08142013,193223.131,1025.05,1023.65, 08142013,193224.145,1025.05,1023.65, 08142013,193225.159,1025.05,1023.65, 08142013,193226.173,1025.05,1023.65, 08142013,193227.187,1025.03,1023.63, 08142013,193228.201,1025.03,1023.63, 08142013,193229.215,1025.03,1023.63, 08142013,193230.229,1025.04,1023.64, 08142013,193231.243,1025.04,1023.64, 08142013,193232.257,1025.04,1023.64, 08142013,193233.271,1025.05,1023.65, 08142013,193234.285,1025.06,1023.66, 08142013,193235.299,1025.07,1023.67, 08142013,193236.313,1025.07,1023.67, 08142013,193237.327,1025.06,1023.66, 08142013,193238.341,1025.04,1023.64, 08142013,193239.355,1025.03,1023.63, 08142013,193240.369,1025.04,1023.64, 08142013,193241.383,1025.05,1023.65, 08142013,193242.398,1025.05,1023.65, 08142013,193243.412,1025.05,1023.65, 08142013,193244.426,1025.04,1023.64, 08142013,193245.440,1025.04,1023.64, 08142013,193246.454,1025.04,1023.64, 08142013,193247.468,1025.04,1023.64, 08142013,193248.482,1025.05,1023.65, 08142013,193249.496,1025.06,1023.66, 08142013,193250.510,1025.06,1023.66, 08142013,193251.524,1025.05,1023.65, 08142013,193252.538,1025.04,1023.64, 08142013,193253.552,1025.04,1023.64, 08142013,193254.566,1025.04,1023.64, 08142013,193255.580,1025.05,1023.65, 08142013,193256.594,1025.05,1023.65, 08142013,193257.608,1025.05,1023.65, 08142013,193258.622,1025.05,1023.65, 08142013,193259.636,1025.04,1023.64, 08142013,193300.650,1025.03,1023.63, 08142013,193301.664,1025.04,1023.64, 08142013,193302.678,1025.06,1023.66, 08142013,193303.692,1025.07,1023.67, 08142013,193304.707,1025.05,1023.65, 08142013,193305.721,1025.05,1023.65, 08142013,193306.735,1025.04,1023.64, 08142013,193307.749,1025.04,1023.64, 08142013,193308.763,1025.04,1023.64, 08142013,193309.777,1025.04,1023.64, 08142013,193310.791,1025.04,1023.64, 08142013,193311.805,1025.05,1023.65, 08142013,193312.819,1025.05,1023.65, 08142013,193313.833,1025.05,1023.65, 08142013,193314.847,1025.05,1023.65, 08142013,193315.861,1025.06,1023.66, 08142013,193316.875,1025.06,1023.66, 08142013,193317.889,1025.07,1023.67, 08142013,193318.903,1025.07,1023.67, 08142013,193319.917,1025.05,1023.65, 08142013,193320.931,1025.01,1023.61, 08142013,193321.945,1024.99,1023.59, 08142013,193322.959,1024.99,1023.59, 08142013,193323.973,1025.02,1023.62, 08142013,193324.987,1025.05,1023.65, 08142013,193326.001,1025.07,1023.67, 08142013,193327.016,1025.07,1023.67, 08142013,193328.030,1025.07,1023.67, 08142013,193329.044,1025.04,1023.64, 08142013,193330.058,1025.03,1023.63, 08142013,193331.072,1025.03,1023.63, 08142013,193332.086,1025.05,1023.65, 08142013,193333.100,1025.06,1023.66, 08142013,193334.114,1025.06,1023.66, 08142013,193335.128,1025.04,1023.64, 08142013,193336.142,1025.02,1023.62, 08142013,193337.156,1025.02,1023.62, 08142013,193338.170,1025.03,1023.63, 08142013,193339.184,1025.03,1023.63, 08142013,193340.198,1025.07,1023.67, 08142013,193341.212,1025.08,1023.68, 08142013,193342.226,1025.08,1023.68, 08142013,193343.240,1025.06,1023.66, 08142013,193344.254,1025.05,1023.65, 08142013,193345.268,1025.04,1023.64, 08142013,193346.282,1025.04,1023.64, 08142013,193347.296,1025.04,1023.64, 08142013,193348.310,1025.04,1023.64, 08142013,193349.325,1025.04,1023.64, 08142013,193350.339,1025.04,1023.64, 08142013,193351.353,1025.04,1023.64, 08142013,193352.367,1025.04,1023.64, 08142013,193353.381,1025.05,1023.65, 08142013,193354.395,1025.06,1023.66, 08142013,193355.409,1025.07,1023.67, 08142013,193356.423,1025.07,1023.67, 08142013,193357.437,1025.07,1023.67, 08142013,193358.451,1025.06,1023.66, 08142013,193359.465,1025.05,1023.65, 08142013,193400.479,1025.04,1023.64, 08142013,193401.493,1025.04,1023.64, 08142013,193402.507,1025.04,1023.64, 08142013,193403.521,1025.04,1023.64, 08142013,193404.535,1025.05,1023.65, 08142013,193405.549,1025.05,1023.65, 08142013,193406.563,1025.05,1023.65, 08142013,193407.577,1025.05,1023.65, 08142013,193408.591,1025.06,1023.66, 08142013,193409.605,1025.07,1023.67, 08142013,193410.619,1025.08,1023.68, 08142013,193411.634,1025.06,1023.66, 08142013,193412.648,1025.06,1023.66, 08142013,193413.662,1025.04,1023.64, 08142013,193414.676,1025.02,1023.62, 08142013,193415.690,1025.03,1023.63, 08142013,193416.704,1025.04,1023.64, 08142013,193417.718,1025.04,1023.64, 08142013,193418.732,1025.04,1023.64, 08142013,193419.746,1025.05,1023.65, 08142013,193420.760,1025.07,1023.67, 08142013,193421.774,1025.08,1023.68, 08142013,193422.804,1025.08,1023.68, 08142013,193423.818,1025.08,1023.68, 08142013,193424.832,1025.07,1023.67, 08142013,193425.846,1025.05,1023.65, 08142013,193426.860,1025.02,1023.62, 08142013,193427.874,1025.01,1023.61, 08142013,193428.888,1025.03,1023.63, 08142013,193429.902,1025.07,1023.67, 08142013,193430.916,1025.07,1023.67, 08142013,193431.930,1025.08,1023.68, 08142013,193432.944,1025.07,1023.67, 08142013,193433.958,1025.05,1023.65, 08142013,193434.972,1025.04,1023.64, 08142013,193435.986,1025.04,1023.64, 08142013,193437.000,1025.06,1023.66, 08142013,193438.014,1025.07,1023.67, 08142013,193439.028,1025.07,1023.67, 08142013,193440.042,1025.06,1023.66, 08142013,193441.056,1025.05,1023.65, 08142013,193442.070,1025.05,1023.65, 08142013,193443.085,1025.04,1023.64, 08142013,193444.099,1025.04,1023.64, 08142013,193445.113,1025.04,1023.64, 08142013,193446.127,1025.06,1023.66, 08142013,193447.141,1025.08,1023.68, 08142013,193448.155,1025.09,1023.69, 08142013,193449.169,1025.09,1023.69, 08142013,193450.183,1025.07,1023.67, 08142013,193451.197,1025.05,1023.65, 08142013,193452.211,1025.05,1023.65, 08142013,193453.225,1025.05,1023.65, 08142013,193454.239,1025.04,1023.64, 08142013,193455.253,1025.05,1023.65, 08142013,193456.267,1025.05,1023.65, 08142013,193457.281,1025.06,1023.66, 08142013,193458.295,1025.07,1023.67, 08142013,193459.309,1025.07,1023.67, 08142013,193500.323,1025.08,1023.68, 08142013,193501.337,1025.07,1023.67, 08142013,193502.351,1025.06,1023.66, 08142013,193503.365,1025.05,1023.65, 08142013,193504.379,1025.05,1023.65, 08142013,193505.394,1025.04,1023.64, 08142013,193506.408,1025.05,1023.65, 08142013,193507.422,1025.05,1023.65, 08142013,193508.436,1025.06,1023.66, 08142013,193509.450,1025.06,1023.66, 08142013,193510.464,1025.07,1023.67, 08142013,193511.478,1025.07,1023.67, 08142013,193512.492,1025.07,1023.67, 08142013,193513.506,1025.07,1023.67, 08142013,193514.520,1025.06,1023.66, 08142013,193515.534,1025.06,1023.66, 08142013,193516.548,1025.06,1023.66, 08142013,193517.562,1025.05,1023.65, 08142013,193518.576,1025.05,1023.65, 08142013,193519.590,1025.06,1023.66, 08142013,193520.604,1025.06,1023.66, 08142013,193521.618,1025.06,1023.66, 08142013,193522.632,1025.06,1023.66, 08142013,193523.646,1025.05,1023.65, 08142013,193524.660,1025.05,1023.65, 08142013,193525.674,1025.06,1023.66, 08142013,193526.688,1025.09,1023.69, 08142013,193527.703,1025.1,1023.7, 08142013,193528.717,1025.09,1023.69, 08142013,193529.731,1025.06,1023.66, 08142013,193530.745,1025.04,1023.64, 08142013,193531.759,1025.03,1023.63, 08142013,193532.773,1025.05,1023.65, 08142013,193533.787,1025.08,1023.68, 08142013,193534.801,1025.08,1023.68, 08142013,193535.815,1025.07,1023.67, 08142013,193536.829,1025.07,1023.67, 08142013,193537.843,1025.05,1023.65, 08142013,193538.857,1025.04,1023.64, 08142013,193539.871,1025.04,1023.64, 08142013,193540.885,1025.08,1023.68, 08142013,193541.899,1025.13,1023.73, 08142013,193542.913,1025.15,1023.75, 08142013,193543.927,1025.14,1023.74, 08142013,193544.941,1025.08,1023.68, 08142013,193545.955,1025.03,1023.63, 08142013,193546.969,1025.02,1023.62, 08142013,193547.983,1025.02,1023.62, 08142013,193548.997,1025.02,1023.62, 08142013,193550.012,1025.04,1023.64, 08142013,193551.026,1025.06,1023.66, 08142013,193552.040,1025.07,1023.67, 08142013,193553.054,1025.08,1023.68, 08142013,193554.068,1025.09,1023.69, 08142013,193555.082,1025.09,1023.69, 08142013,193556.096,1025.09,1023.69, 08142013,193557.110,1025.11,1023.71, 08142013,193558.124,1025.11,1023.71, 08142013,193559.138,1025.11,1023.71, 08142013,193600.152,1025.09,1023.69, 08142013,193601.166,1025.06,1023.66, 08142013,193602.180,1025.05,1023.65, 08142013,193603.194,1025.05,1023.65, 08142013,193604.208,1025.06,1023.66, 08142013,193605.238,1025.08,1023.68, 08142013,193606.252,1025.08,1023.68, 08142013,193607.282,1025.08,1023.68, 08142013,193608.296,1025.08,1023.68, 08142013,193609.310,1025.1,1023.7, 08142013,193610.324,1025.12,1023.72, 08142013,193611.338,1025.13,1023.73, 08142013,193612.352,1025.12,1023.72, 08142013,193613.366,1025.1,1023.7, 08142013,193614.380,1025.07,1023.67, 08142013,193615.394,1025.05,1023.65, 08142013,193616.408,1025.03,1023.63, 08142013,193617.422,1025.03,1023.63, 08142013,193618.436,1025.03,1023.63, 08142013,193619.450,1025.07,1023.67, 08142013,193620.464,1025.1,1023.7, 08142013,193621.494,1025.12,1023.72, 08142013,193622.508,1025.13,1023.73, 08142013,193623.522,1025.13,1023.73, 08142013,193624.536,1025.13,1023.73, 08142013,193625.550,1025.12,1023.72, 08142013,193626.564,1025.09,1023.69, 08142013,193627.578,1025.05,1023.65, 08142013,193628.592,1025.03,1023.63, 08142013,193629.606,1025.03,1023.63, 08142013,193630.620,1025.04,1023.64, 08142013,193631.634,1025.04,1023.64, 08142013,193632.648,1025.05,1023.65, 08142013,193633.662,1025.08,1023.68, 08142013,193634.676,1025.11,1023.71, 08142013,193635.690,1025.12,1023.72, 08142013,193636.704,1025.12,1023.72, 08142013,193637.718,1025.11,1023.71, 08142013,193638.733,1025.09,1023.69, 08142013,193639.747,1025.09,1023.69, 08142013,193640.761,1025.07,1023.67, 08142013,193641.775,1025.07,1023.67, 08142013,193642.789,1025.07,1023.67, 08142013,193643.803,1025.08,1023.68, 08142013,193644.817,1025.08,1023.68, 08142013,193645.831,1025.07,1023.67, 08142013,193646.845,1025.07,1023.67, 08142013,193647.859,1025.09,1023.69, 08142013,193648.873,1025.13,1023.73, 08142013,193649.887,1025.15,1023.75, 08142013,193650.901,1025.15,1023.75, 08142013,193651.915,1025.14,1023.74, 08142013,193652.929,1025.1,1023.7, 08142013,193653.943,1025.08,1023.68, 08142013,193654.957,1025.07,1023.67, 08142013,193655.971,1025.07,1023.67, 08142013,193656.985,1025.07,1023.67, 08142013,193657.999,1025.08,1023.68, 08142013,193659.013,1025.1,1023.7, 08142013,193700.027,1025.1,1023.7, 08142013,193701.042,1025.09,1023.69, 08142013,193702.056,1025.09,1023.69, 08142013,193703.070,1025.08,1023.68, 08142013,193704.084,1025.1,1023.7, 08142013,193705.098,1025.14,1023.74, 08142013,193706.112,1025.15,1023.75, 08142013,193707.126,1025.11,1023.71, 08142013,193708.140,1025.05,1023.65, 08142013,193709.154,1025.03,1023.63, 08142013,193710.168,1025.04,1023.64, 08142013,193711.182,1025.08,1023.68, 08142013,193712.196,1025.1,1023.7, 08142013,193713.210,1025.1,1023.7, 08142013,193714.224,1025.09,1023.69, 08142013,193715.238,1025.08,1023.68, 08142013,193716.252,1025.08,1023.68, 08142013,193717.266,1025.11,1023.71, 08142013,193718.280,1025.12,1023.72, 08142013,193719.294,1025.12,1023.72, 08142013,193720.308,1025.09,1023.69, 08142013,193721.322,1025.07,1023.67, 08142013,193722.336,1025.07,1023.67, 08142013,193723.351,1025.09,1023.69, 08142013,193724.365,1025.09,1023.69, 08142013,193725.379,1025.1,1023.7, 08142013,193726.393,1025.1,1023.7, 08142013,193727.407,1025.09,1023.69, 08142013,193728.421,1025.08,1023.68, 08142013,193729.435,1025.08,1023.68, 08142013,193730.449,1025.09,1023.69, 08142013,193731.478,1025.09,1023.69, 08142013,193732.493,1025.08,1023.68, 08142013,193733.507,1025.06,1023.66, 08142013,193734.521,1025.06,1023.66, 08142013,193735.535,1025.09,1023.69, 08142013,193736.549,1025.14,1023.74, 08142013,193737.563,1025.16,1023.76, 08142013,193738.577,1025.15,1023.75, 08142013,193739.591,1025.1,1023.7, 08142013,193740.605,1025.07,1023.67, 08142013,193741.619,1025.07,1023.67, 08142013,193742.633,1025.07,1023.67, 08142013,193743.647,1025.07,1023.67, 08142013,193744.661,1025.06,1023.66, 08142013,193745.675,1025.06,1023.66, 08142013,193746.689,1025.08,1023.68, 08142013,193747.703,1025.12,1023.72, 08142013,193748.717,1025.13,1023.73, 08142013,193749.731,1025.13,1023.73, 08142013,193750.745,1025.11,1023.71, 08142013,193751.759,1025.1,1023.7, 08142013,193752.773,1025.1,1023.7, 08142013,193753.787,1025.1,1023.7, 08142013,193754.802,1025.11,1023.71, 08142013,193755.816,1025.1,1023.7, 08142013,193756.830,1025.09,1023.69, 08142013,193757.844,1025.08,1023.68, 08142013,193758.858,1025.08,1023.68, 08142013,193759.872,1025.09,1023.69, 08142013,193800.886,1025.1,1023.7, 08142013,193801.900,1025.11,1023.71, 08142013,193802.914,1025.11,1023.71, 08142013,193803.928,1025.11,1023.71, 08142013,193804.942,1025.1,1023.7, 08142013,193805.956,1025.1,1023.7, 08142013,193806.970,1025.1,1023.7, 08142013,193807.984,1025.09,1023.69, 08142013,193808.998,1025.09,1023.69, 08142013,193810.012,1025.08,1023.68, 08142013,193811.026,1025.09,1023.69, 08142013,193812.040,1025.09,1023.69, 08142013,193813.054,1025.09,1023.69, 08142013,193814.068,1025.09,1023.69, 08142013,193815.082,1025.09,1023.69, 08142013,193816.096,1025.09,1023.69, 08142013,193817.111,1025.1,1023.7, 08142013,193818.125,1025.1,1023.7, 08142013,193819.139,1025.11,1023.71, 08142013,193820.153,1025.11,1023.71, 08142013,193821.167,1025.11,1023.71, 08142013,193822.181,1025.1,1023.7, 08142013,193823.195,1025.08,1023.68, 08142013,193824.209,1025.08,1023.68, 08142013,193825.223,1025.09,1023.69, 08142013,193826.237,1025.09,1023.69, 08142013,193827.251,1025.1,1023.7, 08142013,193828.265,1025.1,1023.7, 08142013,193829.279,1025.09,1023.69, 08142013,193830.293,1025.08,1023.68, 08142013,193831.307,1025.08,1023.68, 08142013,193832.321,1025.1,1023.7, 08142013,193833.335,1025.12,1023.72, 08142013,193834.349,1025.12,1023.72, 08142013,193835.363,1025.13,1023.73, 08142013,193836.377,1025.13,1023.73, 08142013,193837.391,1025.13,1023.73, 08142013,193838.405,1025.11,1023.71, 08142013,193839.420,1025.1,1023.7, 08142013,193840.434,1025.09,1023.69, 08142013,193841.448,1025.09,1023.69, 08142013,193842.462,1025.09,1023.69, 08142013,193843.585,1025.09,1023.69, 08142013,193844.615,1025.09,1023.69, 08142013,193845.629,1025.13,1023.73, 08142013,193846.643,1025.14,1023.74, 08142013,193847.657,1025.14,1023.74, 08142013,193848.671,1025.12,1023.72, 08142013,193849.685,1025.1,1023.7, 08142013,193850.699,1025.09,1023.69, 08142013,193851.713,1025.08,1023.68, 08142013,193852.727,1025.08,1023.68, 08142013,193853.741,1025.08,1023.68, 08142013,193854.755,1025.1,1023.7, 08142013,193855.769,1025.12,1023.72, 08142013,193856.783,1025.13,1023.73, 08142013,193857.797,1025.13,1023.73, 08142013,193858.811,1025.12,1023.72, 08142013,193859.825,1025.11,1023.71, 08142013,193900.839,1025.1,1023.7, 08142013,193901.853,1025.1,1023.7, 08142013,193902.867,1025.09,1023.69, 08142013,193903.881,1025.08,1023.68, 08142013,193904.895,1025.08,1023.68, 08142013,193905.910,1025.08,1023.68, 08142013,193906.924,1025.09,1023.69, 08142013,193907.938,1025.1,1023.7, 08142013,193908.952,1025.11,1023.71, 08142013,193909.966,1025.1,1023.7, 08142013,193910.980,1025.1,1023.7, 08142013,193911.994,1025.11,1023.71, 08142013,193913.008,1025.12,1023.72, 08142013,193914.022,1025.12,1023.72, 08142013,193915.036,1025.11,1023.71, 08142013,193916.050,1025.11,1023.71, 08142013,193917.064,1025.09,1023.69, 08142013,193918.078,1025.07,1023.67, 08142013,193919.092,1025.07,1023.67, 08142013,193920.106,1025.09,1023.69, 08142013,193921.120,1025.11,1023.71, 08142013,193922.134,1025.12,1023.72, 08142013,193923.148,1025.11,1023.71, 08142013,193924.162,1025.09,1023.69, 08142013,193925.176,1025.09,1023.69, 08142013,193926.190,1025.12,1023.72, 08142013,193927.204,1025.12,1023.72, 08142013,193928.219,1025.14,1023.74, 08142013,193929.233,1025.14,1023.74, 08142013,193930.247,1025.12,1023.72, 08142013,193931.261,1025.08,1023.68, 08142013,193932.275,1025.07,1023.67, 08142013,193933.289,1025.07,1023.67, 08142013,193934.303,1025.09,1023.69, 08142013,193935.317,1025.1,1023.7, 08142013,193936.331,1025.1,1023.7, 08142013,193937.345,1025.09,1023.69, 08142013,193938.359,1025.09,1023.69, 08142013,193939.373,1025.1,1023.7, 08142013,193940.387,1025.13,1023.73, 08142013,193941.401,1025.17,1023.77, 08142013,193942.415,1025.16,1023.76, 08142013,193943.429,1025.11,1023.71, 08142013,193944.443,1025.06,1023.66, 08142013,193945.457,1025.04,1023.64, 08142013,193946.471,1025.06,1023.66, 08142013,193947.485,1025.09,1023.69, 08142013,193948.499,1025.1,1023.7, 08142013,193949.513,1025.1,1023.7, 08142013,193950.528,1025.1,1023.7, 08142013,193951.542,1025.1,1023.7, 08142013,193952.556,1025.11,1023.71, 08142013,193953.570,1025.13,1023.73, 08142013,193954.584,1025.13,1023.73, 08142013,193955.598,1025.13,1023.73, 08142013,193956.612,1025.11,1023.71, 08142013,193957.626,1025.1,1023.7, 08142013,193958.640,1025.1,1023.7, 08142013,193959.654,1025.1,1023.7, 08142013,194000.668,1025.06,1023.66, 08142013,194001.682,1025.03,1023.63, 08142013,194002.696,1025.03,1023.63, 08142013,194003.710,1025.07,1023.67, 08142013,194004.724,1025.12,1023.72, 08142013,194005.738,1025.15,1023.75, 08142013,194006.752,1025.16,1023.76, 08142013,194007.766,1025.16,1023.76, 08142013,194008.780,1025.14,1023.74, 08142013,194009.794,1025.1,1023.7, 08142013,194010.808,1025.1,1023.7, 08142013,194011.822,1025.08,1023.68, 08142013,194012.837,1025.08,1023.68, 08142013,194013.851,1025.08,1023.68, 08142013,194014.865,1025.08,1023.68, 08142013,194015.879,1025.09,1023.69, 08142013,194016.893,1025.1,1023.7, 08142013,194017.907,1025.11,1023.71, 08142013,194018.921,1025.1,1023.7, 08142013,194019.935,1025.08,1023.68, 08142013,194020.949,1025.08,1023.68, 08142013,194021.963,1025.08,1023.68, 08142013,194022.977,1025.11,1023.71, 08142013,194023.991,1025.16,1023.76, 08142013,194025.005,1025.17,1023.77, 08142013,194026.019,1025.14,1023.74, 08142013,194027.033,1025.08,1023.68, 08142013,194028.047,1025.06,1023.66, 08142013,194029.061,1025.07,1023.67, 08142013,194030.075,1025.07,1023.67, 08142013,194031.089,1025.1,1023.7, 08142013,194032.103,1025.11,1023.71, 08142013,194033.117,1025.11,1023.71, 08142013,194034.131,1025.11,1023.71, 08142013,194035.146,1025.11,1023.71, 08142013,194036.160,1025.11,1023.71, 08142013,194037.174,1025.11,1023.71, 08142013,194038.188,1025.11,1023.71, 08142013,194039.202,1025.11,1023.71, 08142013,194040.216,1025.11,1023.71, 08142013,194041.230,1025.11,1023.71, 08142013,194042.244,1025.09,1023.69, 08142013,194043.258,1025.08,1023.68, 08142013,194044.272,1025.09,1023.69, 08142013,194045.286,1025.1,1023.7, 08142013,194046.300,1025.11,1023.71, 08142013,194047.314,1025.11,1023.71, 08142013,194048.328,1025.11,1023.71, 08142013,194049.342,1025.11,1023.71, 08142013,194050.356,1025.11,1023.71, 08142013,194051.370,1025.12,1023.72, 08142013,194052.384,1025.12,1023.72, 08142013,194053.398,1025.12,1023.72, 08142013,194054.412,1025.12,1023.72, 08142013,194055.426,1025.11,1023.71, 08142013,194056.440,1025.11,1023.71, 08142013,194057.455,1025.1,1023.7, 08142013,194058.469,1025.1,1023.7, 08142013,194059.483,1025.1,1023.7, 08142013,194100.497,1025.1,1023.7, 08142013,194101.511,1025.1,1023.7, 08142013,194102.525,1025.1,1023.7, 08142013,194103.539,1025.1,1023.7, 08142013,194104.553,1025.11,1023.71, 08142013,194105.567,1025.11,1023.71, 08142013,194106.581,1025.11,1023.71, 08142013,194107.595,1025.12,1023.72, 08142013,194108.609,1025.14,1023.74, 08142013,194109.639,1025.14,1023.74, 08142013,194110.653,1025.1,1023.7, 08142013,194111.667,1025.06,1023.66, 08142013,194112.681,1025.06,1023.66, 08142013,194113.695,1025.06,1023.66, 08142013,194114.709,1025.09,1023.69, 08142013,194115.739,1025.12,1023.72, 08142013,194116.753,1025.13,1023.73, 08142013,194117.767,1025.12,1023.72, 08142013,194118.781,1025.1,1023.7, 08142013,194119.795,1025.1,1023.7, 08142013,194120.809,1025.13,1023.73, 08142013,194121.823,1025.15,1023.75, 08142013,194122.837,1025.15,1023.75, 08142013,194123.851,1025.12,1023.72, 08142013,194124.865,1025.12,1023.72, 08142013,194125.879,1025.09,1023.69, 08142013,194126.893,1025.08,1023.68, 08142013,194127.907,1025.11,1023.71, 08142013,194128.921,1025.14,1023.74, 08142013,194129.935,1025.14,1023.74, 08142013,194130.949,1025.13,1023.73, 08142013,194131.963,1025.11,1023.71, 08142013,194132.977,1025.11,1023.71, 08142013,194133.991,1025.11,1023.71, 08142013,194135.005,1025.12,1023.72, 08142013,194136.019,1025.12,1023.72, 08142013,194137.034,1025.12,1023.72, 08142013,194138.048,1025.12,1023.72, 08142013,194139.062,1025.12,1023.72, 08142013,194140.076,1025.1,1023.7, 08142013,194141.090,1025.1,1023.7, 08142013,194142.104,1025.1,1023.7, 08142013,194143.118,1025.14,1023.74, 08142013,194144.147,1025.17,1023.77, 08142013,194145.161,1025.17,1023.77, 08142013,194146.176,1025.14,1023.74, 08142013,194147.190,1025.14,1023.74, 08142013,194148.204,1025.1,1023.7, 08142013,194149.218,1025.08,1023.68, 08142013,194150.232,1025.07,1023.67, 08142013,194151.246,1025.1,1023.7, 08142013,194152.260,1025.16,1023.76, 08142013,194153.274,1025.18,1023.78, 08142013,194154.288,1025.17,1023.77, 08142013,194155.302,1025.12,1023.72, 08142013,194156.316,1025.09,1023.69, 08142013,194157.330,1025.09,1023.69, 08142013,194158.344,1025.09,1023.69, 08142013,194159.358,1025.1,1023.7, 08142013,194200.372,1025.11,1023.71, 08142013,194201.386,1025.12,1023.72, 08142013,194202.400,1025.12,1023.72, 08142013,194203.414,1025.13,1023.73, 08142013,194204.428,1025.13,1023.73, 08142013,194205.442,1025.14,1023.74, 08142013,194206.456,1025.14,1023.74, 08142013,194207.470,1025.14,1023.74, 08142013,194208.485,1025.14,1023.74, 08142013,194209.499,1025.14,1023.74, 08142013,194210.513,1025.13,1023.73, 08142013,194211.527,1025.1,1023.7, 08142013,194212.541,1025.08,1023.68, 08142013,194213.555,1025.09,1023.69, 08142013,194214.569,1025.11,1023.71, 08142013,194215.583,1025.14,1023.74, 08142013,194216.597,1025.15,1023.75, 08142013,194217.611,1025.15,1023.75, 08142013,194218.625,1025.15,1023.75, 08142013,194219.639,1025.13,1023.73, 08142013,194220.653,1025.11,1023.71, 08142013,194221.667,1025.1,1023.7, 08142013,194222.681,1025.1,1023.7, 08142013,194223.695,1025.11,1023.71, 08142013,194224.709,1025.11,1023.71, 08142013,194225.723,1025.12,1023.72, 08142013,194226.737,1025.12,1023.72, 08142013,194227.751,1025.12,1023.72, 08142013,194228.765,1025.12,1023.72, 08142013,194229.779,1025.13,1023.73, 08142013,194230.794,1025.15,1023.75, 08142013,194231.808,1025.14,1023.74, 08142013,194232.822,1025.11,1023.71, 08142013,194233.836,1025.08,1023.68, 08142013,194234.850,1025.08,1023.68, 08142013,194235.864,1025.1,1023.7, 08142013,194236.878,1025.13,1023.73, 08142013,194237.892,1025.14,1023.74, 08142013,194238.906,1025.14,1023.74, 08142013,194239.920,1025.13,1023.73, 08142013,194240.934,1025.12,1023.72, 08142013,194241.948,1025.12,1023.72, 08142013,194242.962,1025.14,1023.74, 08142013,194243.976,1025.16,1023.76, 08142013,194244.990,1025.16,1023.76, 08142013,194246.004,1025.16,1023.76, 08142013,194247.018,1025.15,1023.75, 08142013,194248.032,1025.14,1023.74, 08142013,194249.046,1025.12,1023.72, 08142013,194250.060,1025.12,1023.72, 08142013,194251.074,1025.1,1023.7, 08142013,194252.088,1025.09,1023.69, 08142013,194253.103,1025.09,1023.69, 08142013,194254.117,1025.11,1023.71, 08142013,194255.131,1025.14,1023.74, 08142013,194256.145,1025.16,1023.76, 08142013,194257.159,1025.16,1023.76, 08142013,194258.173,1025.15,1023.75, 08142013,194259.202,1025.13,1023.73, 08142013,194300.216,1025.12,1023.72, 08142013,194301.230,1025.12,1023.72, 08142013,194302.245,1025.13,1023.73, 08142013,194303.259,1025.13,1023.73, 08142013,194304.273,1025.13,1023.73, 08142013,194305.287,1025.12,1023.72, 08142013,194306.301,1025.11,1023.71, 08142013,194307.315,1025.11,1023.71, 08142013,194308.329,1025.13,1023.73, 08142013,194309.343,1025.13,1023.73, 08142013,194310.357,1025.13,1023.73, 08142013,194311.371,1025.13,1023.73, 08142013,194312.385,1025.13,1023.73, 08142013,194313.399,1025.14,1023.74, 08142013,194314.413,1025.15,1023.75, 08142013,194315.427,1025.13,1023.73, 08142013,194316.441,1025.11,1023.71, 08142013,194317.455,1025.1,1023.7, 08142013,194318.469,1025.1,1023.7, 08142013,194319.483,1025.11,1023.71, 08142013,194320.497,1025.12,1023.72, 08142013,194321.511,1025.13,1023.73, 08142013,194322.525,1025.14,1023.74, 08142013,194323.539,1025.14,1023.74, 08142013,194324.554,1025.15,1023.75, 08142013,194325.568,1025.15,1023.75, 08142013,194326.582,1025.14,1023.74, 08142013,194327.596,1025.12,1023.72, 08142013,194328.610,1025.12,1023.72, 08142013,194329.624,1025.12,1023.72, 08142013,194330.638,1025.12,1023.72, 08142013,194331.652,1025.12,1023.72, 08142013,194332.666,1025.12,1023.72, 08142013,194333.680,1025.11,1023.71, 08142013,194334.694,1025.12,1023.72, 08142013,194335.708,1025.13,1023.73, 08142013,194336.722,1025.14,1023.74, 08142013,194337.736,1025.15,1023.75, 08142013,194338.750,1025.14,1023.74, 08142013,194339.764,1025.14,1023.74, 08142013,194340.778,1025.14,1023.74, 08142013,194341.792,1025.14,1023.74, 08142013,194342.806,1025.14,1023.74, 08142013,194343.820,1025.14,1023.74, 08142013,194344.834,1025.13,1023.73, 08142013,194345.848,1025.11,1023.71, 08142013,194346.863,1025.1,1023.7, 08142013,194347.892,1025.1,1023.7, 08142013,194348.922,1025.11,1023.71, 08142013,194349.936,1025.13,1023.73, 08142013,194350.950,1025.14,1023.74, 08142013,194351.964,1025.15,1023.75, 08142013,194352.978,1025.15,1023.75, 08142013,194353.992,1025.15,1023.75, 08142013,194355.006,1025.14,1023.74, 08142013,194356.020,1025.13,1023.73, 08142013,194357.034,1025.13,1023.73, 08142013,194358.048,1025.13,1023.73, 08142013,194359.062,1025.13,1023.73, 08142013,194400.076,1025.13,1023.73, 08142013,194401.090,1025.12,1023.72, 08142013,194402.104,1025.12,1023.72, 08142013,194403.118,1025.12,1023.72, 08142013,194404.133,1025.12,1023.72, 08142013,194405.147,1025.13,1023.73, 08142013,194406.161,1025.13,1023.73, 08142013,194407.175,1025.13,1023.73, 08142013,194408.189,1025.13,1023.73, 08142013,194409.203,1025.14,1023.74, 08142013,194410.217,1025.14,1023.74, 08142013,194411.231,1025.12,1023.72, 08142013,194412.245,1025.11,1023.71, 08142013,194413.259,1025.11,1023.71, 08142013,194414.273,1025.13,1023.73, 08142013,194415.287,1025.13,1023.73, 08142013,194416.301,1025.17,1023.77, 08142013,194417.315,1025.18,1023.78, 08142013,194418.329,1025.15,1023.75, 08142013,194419.343,1025.11,1023.71, 08142013,194420.357,1025.1,1023.7, 08142013,194421.371,1025.1,1023.7, 08142013,194422.385,1025.13,1023.73, 08142013,194423.399,1025.15,1023.75, 08142013,194424.413,1025.16,1023.76, 08142013,194425.427,1025.16,1023.76, 08142013,194426.442,1025.16,1023.76, 08142013,194427.456,1025.15,1023.75, 08142013,194428.470,1025.13,1023.73, 08142013,194429.484,1025.11,1023.71, 08142013,194430.498,1025.09,1023.69, 08142013,194431.512,1025.1,1023.7, 08142013,194432.526,1025.12,1023.72, 08142013,194433.540,1025.13,1023.73, 08142013,194434.554,1025.14,1023.74, 08142013,194435.568,1025.13,1023.73, 08142013,194436.582,1025.13,1023.73, 08142013,194437.596,1025.13,1023.73, 08142013,194438.610,1025.13,1023.73, 08142013,194439.624,1025.14,1023.74, 08142013,194440.638,1025.14,1023.74, 08142013,194441.652,1025.13,1023.73, 08142013,194442.666,1025.11,1023.71, 08142013,194443.680,1025.11,1023.71, 08142013,194444.694,1025.11,1023.71, 08142013,194445.708,1025.11,1023.71, 08142013,194446.722,1025.12,1023.72, 08142013,194447.736,1025.12,1023.72, 08142013,194448.751,1025.11,1023.71, 08142013,194449.765,1025.1,1023.7, 08142013,194450.779,1025.11,1023.71, 08142013,194451.793,1025.13,1023.73, 08142013,194452.807,1025.14,1023.74, 08142013,194453.821,1025.14,1023.74, 08142013,194454.835,1025.14,1023.74, 08142013,194455.849,1025.14,1023.74, 08142013,194456.863,1025.14,1023.74, 08142013,194457.877,1025.14,1023.74, 08142013,194458.891,1025.13,1023.73, 08142013,194459.905,1025.12,1023.72, 08142013,194500.919,1025.11,1023.71, 08142013,194501.933,1025.11,1023.71, 08142013,194502.947,1025.12,1023.72, 08142013,194503.961,1025.12,1023.72, 08142013,194504.975,1025.12,1023.72, 08142013,194505.989,1025.12,1023.72, 08142013,194507.003,1025.12,1023.72, 08142013,194508.017,1025.12,1023.72, 08142013,194509.031,1025.13,1023.73, 08142013,194510.045,1025.13,1023.73, 08142013,194511.060,1025.13,1023.73, 08142013,194512.074,1025.12,1023.72, 08142013,194513.088,1025.11,1023.71, 08142013,194514.102,1025.13,1023.73, 08142013,194515.116,1025.15,1023.75, 08142013,194516.130,1025.15,1023.75, 08142013,194517.144,1025.13,1023.73, 08142013,194518.158,1025.13,1023.73, 08142013,194519.172,1025.11,1023.71, 08142013,194520.186,1025.11,1023.71, 08142013,194521.200,1025.13,1023.73, 08142013,194522.214,1025.14,1023.74, 08142013,194523.228,1025.13,1023.73, 08142013,194524.242,1025.13,1023.73, 08142013,194525.256,1025.13,1023.73, 08142013,194526.270,1025.13,1023.73, 08142013,194527.284,1025.13,1023.73, 08142013,194528.298,1025.13,1023.73, 08142013,194529.312,1025.13,1023.73, 08142013,194530.326,1025.12,1023.72, 08142013,194531.340,1025.13,1023.73, 08142013,194532.354,1025.14,1023.74, 08142013,194533.369,1025.14,1023.74, 08142013,194534.383,1025.14,1023.74, 08142013,194535.397,1025.12,1023.72, 08142013,194536.411,1025.11,1023.71, 08142013,194537.425,1025.1,1023.7, 08142013,194538.439,1025.11,1023.71, 08142013,194539.453,1025.13,1023.73, 08142013,194540.467,1025.13,1023.73, 08142013,194541.481,1025.15,1023.75, 08142013,194542.495,1025.15,1023.75, 08142013,194543.509,1025.14,1023.74, 08142013,194544.523,1025.12,1023.72, 08142013,194545.537,1025.11,1023.71, 08142013,194546.551,1025.12,1023.72, 08142013,194547.565,1025.12,1023.72, 08142013,194548.579,1025.11,1023.71, 08142013,194549.593,1025.1,1023.7, 08142013,194550.607,1025.1,1023.7, 08142013,194551.621,1025.11,1023.71, 08142013,194552.635,1025.12,1023.72, 08142013,194553.649,1025.15,1023.75, 08142013,194554.663,1025.17,1023.77, 08142013,194555.678,1025.18,1023.78, 08142013,194556.692,1025.16,1023.76, 08142013,194557.706,1025.12,1023.72, 08142013,194558.720,1025.1,1023.7, 08142013,194559.734,1025.1,1023.7, 08142013,194600.748,1025.1,1023.7, 08142013,194601.762,1025.1,1023.7, 08142013,194602.776,1025.11,1023.71, 08142013,194603.790,1025.11,1023.71, 08142013,194604.804,1025.12,1023.72, 08142013,194605.818,1025.12,1023.72, 08142013,194606.832,1025.14,1023.74, 08142013,194607.846,1025.15,1023.75, 08142013,194608.860,1025.16,1023.76, 08142013,194609.874,1025.15,1023.75, 08142013,194610.888,1025.12,1023.72, 08142013,194611.902,1025.12,1023.72, 08142013,194612.916,1025.12,1023.72, 08142013,194613.930,1025.13,1023.73, 08142013,194614.944,1025.14,1023.74, 08142013,194615.958,1025.14,1023.74, 08142013,194616.972,1025.11,1023.71, 08142013,194617.987,1025.08,1023.68, 08142013,194619.001,1025.08,1023.68, 08142013,194620.046,1025.12,1023.72, 08142013,194621.060,1025.16,1023.76, 08142013,194622.074,1025.17,1023.77, 08142013,194623.104,1025.17,1023.77, 08142013,194624.118,1025.17,1023.77, 08142013,194625.132,1025.15,1023.75, 08142013,194626.146,1025.13,1023.73, 08142013,194627.160,1025.11,1023.71, 08142013,194628.174,1025.11,1023.71, 08142013,194629.188,1025.12,1023.72, 08142013,194630.202,1025.13,1023.73, 08142013,194631.216,1025.12,1023.72, 08142013,194632.230,1025.12,1023.72, 08142013,194633.244,1025.1,1023.7, 08142013,194634.258,1025.11,1023.71, 08142013,194635.272,1025.13,1023.73, 08142013,194636.286,1025.15,1023.75, 08142013,194637.300,1025.16,1023.76, 08142013,194638.314,1025.16,1023.76, 08142013,194639.375,1025.15,1023.75, 08142013,194640.389,1025.14,1023.74, 08142013,194641.403,1025.13,1023.73, 08142013,194642.417,1025.11,1023.71, 08142013,194643.431,1025.11,1023.71, 08142013,194644.445,1025.11,1023.71, 08142013,194645.459,1025.11,1023.71, 08142013,194646.473,1025.12,1023.72, 08142013,194647.487,1025.14,1023.74, 08142013,194648.501,1025.14,1023.74, 08142013,194649.516,1025.15,1023.75, 08142013,194650.530,1025.15,1023.75, 08142013,194651.544,1025.15,1023.75, 08142013,194652.558,1025.15,1023.75, 08142013,194653.572,1025.15,1023.75, 08142013,194654.586,1025.14,1023.74, 08142013,194655.600,1025.12,1023.72, 08142013,194656.614,1025.11,1023.71, 08142013,194657.628,1025.11,1023.71, 08142013,194658.642,1025.12,1023.72, 08142013,194659.656,1025.13,1023.73, 08142013,194700.670,1025.13,1023.73, 08142013,194701.684,1025.12,1023.72, 08142013,194702.698,1025.14,1023.74, 08142013,194703.728,1025.16,1023.76, 08142013,194704.742,1025.16,1023.76, 08142013,194705.756,1025.16,1023.76, 08142013,194706.770,1025.16,1023.76, 08142013,194707.784,1025.14,1023.74, 08142013,194708.798,1025.13,1023.73, 08142013,194709.812,1025.13,1023.73, 08142013,194710.826,1025.13,1023.73, 08142013,194711.840,1025.14,1023.74, 08142013,194712.854,1025.15,1023.75, 08142013,194713.868,1025.14,1023.74, 08142013,194714.882,1025.11,1023.71, 08142013,194715.896,1025.11,1023.71, 08142013,194716.910,1025.1,1023.7, 08142013,194717.924,1025.13,1023.73, 08142013,194718.938,1025.16,1023.76, 08142013,194719.952,1025.17,1023.77, 08142013,194720.967,1025.14,1023.74, 08142013,194721.981,1025.11,1023.71, 08142013,194722.995,1025.1,1023.7, 08142013,194724.009,1025.12,1023.72, 08142013,194725.023,1025.16,1023.76, 08142013,194726.037,1025.17,1023.77, 08142013,194727.051,1025.17,1023.77, 08142013,194728.065,1025.15,1023.75, 08142013,194729.079,1025.12,1023.72, 08142013,194730.093,1025.11,1023.71, 08142013,194731.107,1025.11,1023.71, 08142013,194732.121,1025.13,1023.73, 08142013,194733.135,1025.16,1023.76, 08142013,194734.149,1025.17,1023.77, 08142013,194735.163,1025.17,1023.77, 08142013,194736.177,1025.13,1023.73, 08142013,194737.191,1025.1,1023.7, 08142013,194738.205,1025.1,1023.7, 08142013,194739.219,1025.09,1023.69, 08142013,194740.233,1025.11,1023.71, 08142013,194741.247,1025.15,1023.75, 08142013,194742.261,1025.16,1023.76, 08142013,194743.276,1025.15,1023.75, 08142013,194744.290,1025.12,1023.72, 08142013,194745.304,1025.12,1023.72, 08142013,194746.318,1025.13,1023.73, 08142013,194747.332,1025.16,1023.76, 08142013,194748.346,1025.17,1023.77, 08142013,194749.360,1025.17,1023.77, 08142013,194750.374,1025.16,1023.76, 08142013,194751.388,1025.14,1023.74, 08142013,194752.402,1025.12,1023.72, 08142013,194753.416,1025.11,1023.71, 08142013,194754.430,1025.11,1023.71, 08142013,194755.444,1025.13,1023.73, 08142013,194756.458,1025.16,1023.76, 08142013,194757.472,1025.16,1023.76, 08142013,194758.486,1025.16,1023.76, 08142013,194759.516,1025.14,1023.74, 08142013,194800.530,1025.11,1023.71, 08142013,194801.544,1025.13,1023.73, 08142013,194802.558,1025.15,1023.75, 08142013,194803.572,1025.15,1023.75, 08142013,194804.586,1025.14,1023.74, 08142013,194805.600,1025.13,1023.73, 08142013,194806.614,1025.14,1023.74, 08142013,194807.644,1025.14,1023.74, 08142013,194808.658,1025.15,1023.75, 08142013,194809.672,1025.16,1023.76, 08142013,194810.686,1025.15,1023.75, 08142013,194811.700,1025.14,1023.74, 08142013,194812.714,1025.14,1023.74, 08142013,194813.728,1025.14,1023.74, 08142013,194814.742,1025.14,1023.74, 08142013,194815.756,1025.14,1023.74, 08142013,194816.770,1025.14,1023.74, 08142013,194817.800,1025.14,1023.74, 08142013,194818.814,1025.14,1023.74, 08142013,194819.844,1025.14,1023.74, 08142013,194820.858,1025.14,1023.74, 08142013,194821.872,1025.14,1023.74, 08142013,194822.886,1025.15,1023.75, 08142013,194823.900,1025.14,1023.74, 08142013,194824.914,1025.14,1023.74, 08142013,194825.928,1025.13,1023.73, 08142013,194826.942,1025.14,1023.74, 08142013,194827.956,1025.15,1023.75, 08142013,194828.970,1025.16,1023.76, 08142013,194829.984,1025.16,1023.76, 08142013,194830.998,1025.16,1023.76, 08142013,194832.012,1025.16,1023.76, 08142013,194833.026,1025.15,1023.75, 08142013,194834.040,1025.14,1023.74, 08142013,194835.054,1025.13,1023.73, 08142013,194836.068,1025.13,1023.73, 08142013,194837.082,1025.13,1023.73, 08142013,194838.096,1025.13,1023.73, 08142013,194839.110,1025.13,1023.73, 08142013,194840.124,1025.14,1023.74, 08142013,194841.139,1025.14,1023.74, 08142013,194842.153,1025.15,1023.75, 08142013,194843.167,1025.16,1023.76, 08142013,194844.181,1025.16,1023.76, 08142013,194845.195,1025.16,1023.76, 08142013,194846.209,1025.16,1023.76, 08142013,194847.238,1025.15,1023.75, 08142013,194848.252,1025.13,1023.73, 08142013,194849.266,1025.13,1023.73, 08142013,194850.281,1025.12,1023.72, 08142013,194851.295,1025.12,1023.72, 08142013,194852.309,1025.12,1023.72, 08142013,194853.323,1025.13,1023.73, 08142013,194854.337,1025.13,1023.73, 08142013,194855.351,1025.15,1023.75, 08142013,194856.365,1025.17,1023.77, 08142013,194857.379,1025.18,1023.78, 08142013,194858.393,1025.18,1023.78, 08142013,194859.407,1025.17,1023.77, 08142013,194900.421,1025.15,1023.75, 08142013,194901.435,1025.13,1023.73, 08142013,194902.449,1025.12,1023.72, 08142013,194903.463,1025.12,1023.72, 08142013,194904.477,1025.12,1023.72, 08142013,194905.491,1025.13,1023.73, 08142013,194906.505,1025.13,1023.73, 08142013,194907.519,1025.14,1023.74, 08142013,194908.533,1025.14,1023.74, 08142013,194909.547,1025.18,1023.78, 08142013,194910.561,1025.18,1023.78, 08142013,194911.575,1025.16,1023.76, 08142013,194912.590,1025.15,1023.75, 08142013,194913.604,1025.15,1023.75, 08142013,194914.618,1025.14,1023.74, 08142013,194915.632,1025.14,1023.74, 08142013,194916.646,1025.14,1023.74, 08142013,194917.660,1025.14,1023.74, 08142013,194918.674,1025.14,1023.74, 08142013,194919.688,1025.14,1023.74, 08142013,194920.702,1025.14,1023.74, 08142013,194921.716,1025.14,1023.74, 08142013,194922.730,1025.15,1023.75, 08142013,194923.744,1025.17,1023.77, 08142013,194924.758,1025.17,1023.77, 08142013,194925.772,1025.17,1023.77, 08142013,194926.786,1025.16,1023.76, 08142013,194927.816,1025.13,1023.73, 08142013,194928.830,1025.12,1023.72, 08142013,194929.844,1025.14,1023.74, 08142013,194930.858,1025.15,1023.75, 08142013,194931.872,1025.15,1023.75, 08142013,194932.886,1025.16,1023.76, 08142013,194933.900,1025.15,1023.75, 08142013,194934.914,1025.14,1023.74, 08142013,194935.928,1025.14,1023.74, 08142013,194936.942,1025.15,1023.75, 08142013,194937.956,1025.16,1023.76, 08142013,194938.970,1025.16,1023.76, 08142013,194939.984,1025.16,1023.76, 08142013,194940.998,1025.16,1023.76, 08142013,194942.012,1025.16,1023.76, 08142013,194943.027,1025.16,1023.76, 08142013,194944.041,1025.16,1023.76, 08142013,194945.055,1025.15,1023.75, 08142013,194946.069,1025.13,1023.73, 08142013,194947.083,1025.12,1023.72, 08142013,194948.097,1025.13,1023.73, 08142013,194949.111,1025.15,1023.75, 08142013,194950.125,1025.17,1023.77, 08142013,194951.139,1025.17,1023.77, 08142013,194952.153,1025.17,1023.77, 08142013,194953.167,1025.17,1023.77, 08142013,194954.181,1025.17,1023.77, 08142013,194955.195,1025.17,1023.77, 08142013,194956.209,1025.16,1023.76, 08142013,194957.223,1025.15,1023.75, 08142013,194958.237,1025.15,1023.75, 08142013,194959.251,1025.16,1023.76, 08142013,195000.281,1025.16,1023.76, 08142013,195001.295,1025.15,1023.75, 08142013,195002.309,1025.14,1023.74, 08142013,195003.323,1025.14,1023.74, 08142013,195004.337,1025.14,1023.74, 08142013,195005.351,1025.14,1023.74, 08142013,195006.365,1025.15,1023.75, 08142013,195007.379,1025.16,1023.76, 08142013,195008.393,1025.16,1023.76, 08142013,195009.407,1025.14,1023.74, 08142013,195010.421,1025.14,1023.74, 08142013,195011.435,1025.14,1023.74, 08142013,195012.449,1025.16,1023.76, 08142013,195013.463,1025.17,1023.77, 08142013,195014.478,1025.18,1023.78, 08142013,195015.492,1025.18,1023.78, 08142013,195016.506,1025.16,1023.76, 08142013,195017.520,1025.16,1023.76, 08142013,195018.534,1025.11,1023.71, 08142013,195019.548,1025.11,1023.71, 08142013,195020.562,1025.14,1023.74, 08142013,195021.576,1025.17,1023.77, 08142013,195022.590,1025.18,1023.78, 08142013,195023.604,1025.17,1023.77, 08142013,195024.618,1025.14,1023.74, 08142013,195025.632,1025.13,1023.73, 08142013,195026.646,1025.13,1023.73, 08142013,195027.660,1025.14,1023.74, 08142013,195028.674,1025.17,1023.77, 08142013,195029.688,1025.18,1023.78, 08142013,195030.702,1025.18,1023.78, 08142013,195031.716,1025.16,1023.76, 08142013,195032.730,1025.15,1023.75, 08142013,195033.744,1025.15,1023.75, 08142013,195034.758,1025.15,1023.75, 08142013,195035.772,1025.16,1023.76, 08142013,195036.787,1025.16,1023.76, 08142013,195037.801,1025.16,1023.76, 08142013,195038.815,1025.15,1023.75, 08142013,195039.829,1025.14,1023.74, 08142013,195040.843,1025.14,1023.74, 08142013,195041.857,1025.14,1023.74, 08142013,195042.871,1025.14,1023.74, 08142013,195043.885,1025.15,1023.75, 08142013,195044.899,1025.16,1023.76, 08142013,195045.913,1025.17,1023.77, 08142013,195046.927,1025.17,1023.77, 08142013,195047.941,1025.17,1023.77, 08142013,195048.955,1025.17,1023.77, 08142013,195049.969,1025.17,1023.77, 08142013,195050.983,1025.16,1023.76, 08142013,195051.997,1025.16,1023.76, 08142013,195053.011,1025.15,1023.75, 08142013,195054.025,1025.14,1023.74, 08142013,195055.039,1025.14,1023.74, 08142013,195056.053,1025.17,1023.77, 08142013,195057.067,1025.2,1023.8, 08142013,195058.081,1025.2,1023.8, 08142013,195059.096,1025.18,1023.78, 08142013,195100.110,1025.15,1023.75, 08142013,195101.124,1025.14,1023.74, 08142013,195102.138,1025.14,1023.74, 08142013,195103.152,1025.16,1023.76, 08142013,195104.166,1025.17,1023.77, 08142013,195105.180,1025.17,1023.77, 08142013,195106.194,1025.14,1023.74, 08142013,195107.208,1025.14,1023.74, 08142013,195108.222,1025.12,1023.72, 08142013,195109.236,1025.12,1023.72, 08142013,195110.250,1025.14,1023.74, 08142013,195111.264,1025.17,1023.77, 08142013,195112.278,1025.18,1023.78, 08142013,195113.292,1025.19,1023.79, 08142013,195114.306,1025.17,1023.77, 08142013,195115.320,1025.15,1023.75, 08142013,195116.334,1025.14,1023.74, 08142013,195117.348,1025.14,1023.74, 08142013,195118.362,1025.13,1023.73, 08142013,195119.376,1025.14,1023.74, 08142013,195120.390,1025.14,1023.74, 08142013,195121.405,1025.14,1023.74, 08142013,195122.419,1025.14,1023.74, 08142013,195123.433,1025.14,1023.74, 08142013,195124.447,1025.14,1023.74, 08142013,195125.461,1025.15,1023.75, 08142013,195126.475,1025.16,1023.76, 08142013,195127.489,1025.15,1023.75, 08142013,195128.503,1025.14,1023.74, 08142013,195129.517,1025.14,1023.74, 08142013,195130.531,1025.13,1023.73, 08142013,195131.545,1025.16,1023.76, 08142013,195132.559,1025.18,1023.78, 08142013,195133.573,1025.19,1023.79, 08142013,195134.587,1025.17,1023.77, 08142013,195135.601,1025.14,1023.74, 08142013,195136.615,1025.13,1023.73, 08142013,195137.629,1025.14,1023.74, 08142013,195138.643,1025.14,1023.74, 08142013,195139.657,1025.15,1023.75, 08142013,195140.671,1025.15,1023.75, 08142013,195141.685,1025.15,1023.75, 08142013,195142.699,1025.14,1023.74, 08142013,195143.714,1025.16,1023.76, 08142013,195144.728,1025.17,1023.77, 08142013,195145.742,1025.18,1023.78, 08142013,195146.756,1025.17,1023.77, 08142013,195147.770,1025.15,1023.75, 08142013,195148.784,1025.15,1023.75, 08142013,195149.798,1025.15,1023.75, 08142013,195150.812,1025.16,1023.76, 08142013,195151.826,1025.18,1023.78, 08142013,195152.840,1025.17,1023.77, 08142013,195153.854,1025.14,1023.74, 08142013,195154.868,1025.12,1023.72, 08142013,195155.882,1025.12,1023.72, 08142013,195156.896,1025.16,1023.76, 08142013,195157.910,1025.17,1023.77, 08142013,195158.924,1025.17,1023.77, 08142013,195159.938,1025.18,1023.78, 08142013,195200.952,1025.18,1023.78, 08142013,195201.966,1025.18,1023.78, 08142013,195202.980,1025.18,1023.78, 08142013,195203.994,1025.16,1023.76, 08142013,195205.008,1025.14,1023.74, 08142013,195206.023,1025.13,1023.73, 08142013,195207.037,1025.14,1023.74, 08142013,195208.051,1025.16,1023.76, 08142013,195209.065,1025.16,1023.76, 08142013,195210.079,1025.16,1023.76, 08142013,195211.093,1025.15,1023.75, 08142013,195212.107,1025.15,1023.75, 08142013,195213.121,1025.16,1023.76, 08142013,195214.135,1025.16,1023.76, 08142013,195215.149,1025.16,1023.76, 08142013,195216.163,1025.16,1023.76, 08142013,195217.177,1025.16,1023.76, 08142013,195218.191,1025.16,1023.76, 08142013,195219.205,1025.16,1023.76, 08142013,195220.219,1025.15,1023.75, 08142013,195221.233,1025.15,1023.75, 08142013,195222.247,1025.16,1023.76, 08142013,195223.261,1025.16,1023.76, 08142013,195224.275,1025.17,1023.77, 08142013,195225.289,1025.17,1023.77, 08142013,195226.303,1025.16,1023.76, 08142013,195227.317,1025.16,1023.76, 08142013,195228.332,1025.17,1023.77, 08142013,195229.346,1025.18,1023.78, 08142013,195230.360,1025.19,1023.79, 08142013,195231.374,1025.19,1023.79, 08142013,195232.388,1025.18,1023.78, 08142013,195233.402,1025.15,1023.75, 08142013,195234.416,1025.14,1023.74, 08142013,195235.430,1025.13,1023.73, 08142013,195236.444,1025.15,1023.75, 08142013,195237.458,1025.16,1023.76, 08142013,195238.472,1025.18,1023.78, 08142013,195239.486,1025.18,1023.78, 08142013,195240.500,1025.16,1023.76, 08142013,195241.514,1025.16,1023.76, 08142013,195242.528,1025.14,1023.74, 08142013,195243.542,1025.13,1023.73, 08142013,195244.556,1025.15,1023.75, 08142013,195245.570,1025.17,1023.77, 08142013,195246.584,1025.18,1023.78, 08142013,195247.598,1025.17,1023.77, 08142013,195248.612,1025.15,1023.75, 08142013,195249.626,1025.15,1023.75, 08142013,195250.641,1025.16,1023.76, 08142013,195251.655,1025.18,1023.78, 08142013,195252.669,1025.18,1023.78, 08142013,195253.683,1025.18,1023.78, 08142013,195254.697,1025.19,1023.79, 08142013,195255.711,1025.18,1023.78, 08142013,195256.725,1025.17,1023.77, 08142013,195257.739,1025.16,1023.76, 08142013,195258.753,1025.15,1023.75, 08142013,195259.767,1025.15,1023.75, 08142013,195300.781,1025.16,1023.76, 08142013,195301.795,1025.17,1023.77, 08142013,195302.809,1025.18,1023.78, 08142013,195303.823,1025.18,1023.78, 08142013,195304.837,1025.18,1023.78, 08142013,195305.851,1025.17,1023.77, 08142013,195306.865,1025.16,1023.76, 08142013,195307.879,1025.14,1023.74, 08142013,195308.893,1025.14,1023.74, 08142013,195309.907,1025.15,1023.75, 08142013,195310.921,1025.16,1023.76, 08142013,195311.935,1025.18,1023.78, 08142013,195312.950,1025.18,1023.78, 08142013,195313.964,1025.18,1023.78, 08142013,195314.978,1025.18,1023.78, 08142013,195315.992,1025.18,1023.78, 08142013,195317.006,1025.18,1023.78, 08142013,195318.020,1025.17,1023.77, 08142013,195319.034,1025.17,1023.77, 08142013,195320.048,1025.17,1023.77, 08142013,195321.062,1025.17,1023.77, 08142013,195322.076,1025.17,1023.77, 08142013,195323.090,1025.16,1023.76, 08142013,195324.104,1025.15,1023.75, 08142013,195325.118,1025.15,1023.75, 08142013,195326.132,1025.15,1023.75, 08142013,195327.146,1025.15,1023.75, 08142013,195328.160,1025.17,1023.77, 08142013,195329.174,1025.2,1023.8, 08142013,195330.188,1025.21,1023.81, 08142013,195331.202,1025.22,1023.82, 08142013,195332.216,1025.2,1023.8, 08142013,195333.230,1025.16,1023.76, 08142013,195334.244,1025.13,1023.73, 08142013,195335.259,1025.12,1023.72, 08142013,195336.273,1025.14,1023.74, 08142013,195337.287,1025.14,1023.74, 08142013,195338.301,1025.18,1023.78, 08142013,195339.315,1025.19,1023.79, 08142013,195340.329,1025.18,1023.78, 08142013,195341.343,1025.17,1023.77, 08142013,195342.357,1025.16,1023.76, 08142013,195343.371,1025.17,1023.77, 08142013,195344.385,1025.2,1023.8, 08142013,195345.399,1025.22,1023.82, 08142013,195346.413,1025.22,1023.82, 08142013,195347.536,1025.19,1023.79, 08142013,195348.566,1025.15,1023.75, 08142013,195349.580,1025.13,1023.73, 08142013,195350.594,1025.14,1023.74, 08142013,195351.608,1025.16,1023.76, 08142013,195352.622,1025.17,1023.77, 08142013,195353.636,1025.18,1023.78, 08142013,195354.650,1025.18,1023.78, 08142013,195355.664,1025.18,1023.78, 08142013,195356.678,1025.19,1023.79, 08142013,195357.692,1025.19,1023.79, 08142013,195358.706,1025.17,1023.77, 08142013,195359.720,1025.15,1023.75, 08142013,195400.734,1025.16,1023.76, 08142013,195401.749,1025.18,1023.78, 08142013,195402.763,1025.19,1023.79, 08142013,195403.777,1025.18,1023.78, 08142013,195404.791,1025.17,1023.77, 08142013,195405.805,1025.18,1023.78, 08142013,195406.819,1025.18,1023.78, 08142013,195407.833,1025.18,1023.78, 08142013,195408.847,1025.19,1023.79, 08142013,195409.861,1025.19,1023.79, 08142013,195410.875,1025.18,1023.78, 08142013,195411.889,1025.18,1023.78, 08142013,195412.903,1025.18,1023.78, 08142013,195413.917,1025.18,1023.78, 08142013,195414.931,1025.18,1023.78, 08142013,195415.945,1025.18,1023.78, 08142013,195416.959,1025.18,1023.78, 08142013,195417.973,1025.18,1023.78, 08142013,195418.987,1025.18,1023.78, 08142013,195420.001,1025.18,1023.78, 08142013,195421.015,1025.18,1023.78, 08142013,195422.029,1025.18,1023.78, 08142013,195423.043,1025.19,1023.79, 08142013,195424.058,1025.18,1023.78, 08142013,195425.072,1025.18,1023.78, 08142013,195426.086,1025.17,1023.77, 08142013,195427.100,1025.18,1023.78, 08142013,195428.114,1025.19,1023.79, 08142013,195429.128,1025.19,1023.79, 08142013,195430.142,1025.19,1023.79, 08142013,195431.156,1025.17,1023.77, 08142013,195432.185,1025.17,1023.77, 08142013,195433.200,1025.17,1023.77, 08142013,195434.214,1025.17,1023.77, 08142013,195435.228,1025.17,1023.77, 08142013,195436.242,1025.17,1023.77, 08142013,195437.256,1025.17,1023.77, 08142013,195438.270,1025.18,1023.78, 08142013,195439.284,1025.21,1023.81, 08142013,195440.298,1025.21,1023.81, 08142013,195441.312,1025.22,1023.82, 08142013,195442.326,1025.22,1023.82, 08142013,195443.340,1025.19,1023.79, 08142013,195444.354,1025.16,1023.76, 08142013,195445.368,1025.15,1023.75, 08142013,195446.382,1025.15,1023.75, 08142013,195447.396,1025.16,1023.76, 08142013,195448.426,1025.18,1023.78, 08142013,195449.440,1025.19,1023.79, 08142013,195450.454,1025.2,1023.8, 08142013,195451.468,1025.19,1023.79, 08142013,195452.482,1025.18,1023.78, 08142013,195453.496,1025.17,1023.77, 08142013,195454.510,1025.17,1023.77, 08142013,195455.524,1025.17,1023.77, 08142013,195456.538,1025.17,1023.77, 08142013,195457.552,1025.17,1023.77, 08142013,195458.566,1025.16,1023.76, 08142013,195459.580,1025.15,1023.75, 08142013,195500.594,1025.15,1023.75, 08142013,195501.608,1025.15,1023.75, 08142013,195502.622,1025.18,1023.78, 08142013,195503.636,1025.22,1023.82, 08142013,195504.651,1025.22,1023.82, 08142013,195505.665,1025.19,1023.79, 08142013,195506.679,1025.16,1023.76, 08142013,195507.693,1025.16,1023.76, 08142013,195508.707,1025.18,1023.78, 08142013,195509.721,1025.19,1023.79, 08142013,195510.735,1025.17,1023.77, 08142013,195511.749,1025.12,1023.72, 08142013,195512.763,1025.12,1023.72, 08142013,195513.777,1025.11,1023.71, 08142013,195514.791,1025.13,1023.73, 08142013,195515.805,1025.19,1023.79, 08142013,195516.819,1025.22,1023.82, 08142013,195517.833,1025.23,1023.83, 08142013,195518.847,1025.22,1023.82, 08142013,195519.861,1025.18,1023.78, 08142013,195520.875,1025.17,1023.77, 08142013,195521.889,1025.16,1023.76, 08142013,195522.903,1025.18,1023.78, 08142013,195523.917,1025.18,1023.78, 08142013,195524.931,1025.19,1023.79, 08142013,195525.945,1025.17,1023.77, 08142013,195526.960,1025.13,1023.73, 08142013,195527.974,1025.13,1023.73, 08142013,195528.988,1025.18,1023.78, 08142013,195530.002,1025.21,1023.81, 08142013,195531.016,1025.21,1023.81, 08142013,195532.030,1025.21,1023.81, 08142013,195533.044,1025.19,1023.79, 08142013,195534.058,1025.18,1023.78, 08142013,195535.088,1025.18,1023.78, 08142013,195536.102,1025.18,1023.78, 08142013,195537.116,1025.19,1023.79, 08142013,195538.130,1025.19,1023.79, 08142013,195539.144,1025.19,1023.79, 08142013,195540.158,1025.17,1023.77, 08142013,195541.172,1025.17,1023.77, 08142013,195542.186,1025.17,1023.77, 08142013,195543.200,1025.17,1023.77, 08142013,195544.214,1025.17,1023.77, 08142013,195545.228,1025.17,1023.77, 08142013,195546.242,1025.17,1023.77, 08142013,195547.256,1025.18,1023.78, 08142013,195548.270,1025.18,1023.78, 08142013,195549.284,1025.2,1023.8, 08142013,195550.298,1025.2,1023.8, 08142013,195551.312,1025.2,1023.8, 08142013,195552.326,1025.19,1023.79, 08142013,195553.340,1025.18,1023.78, 08142013,195554.354,1025.18,1023.78, 08142013,195555.368,1025.18,1023.78, 08142013,195556.382,1025.17,1023.77, 08142013,195557.397,1025.17,1023.77, 08142013,195558.411,1025.17,1023.77, 08142013,195559.425,1025.17,1023.77, 08142013,195600.454,1025.17,1023.77, 08142013,195601.468,1025.18,1023.78, 08142013,195602.482,1025.2,1023.8, 08142013,195603.496,1025.2,1023.8, 08142013,195604.510,1025.2,1023.8, 08142013,195605.524,1025.2,1023.8, 08142013,195606.539,1025.2,1023.8, 08142013,195607.553,1025.19,1023.79, 08142013,195608.567,1025.19,1023.79, 08142013,195609.581,1025.17,1023.77, 08142013,195610.595,1025.16,1023.76, 08142013,195611.609,1025.16,1023.76, 08142013,195612.623,1025.17,1023.77, 08142013,195613.637,1025.17,1023.77, 08142013,195614.666,1025.18,1023.78, 08142013,195615.681,1025.18,1023.78, 08142013,195616.695,1025.18,1023.78, 08142013,195617.709,1025.18,1023.78, 08142013,195618.723,1025.18,1023.78, 08142013,195619.737,1025.18,1023.78, 08142013,195620.751,1025.18,1023.78, 08142013,195621.765,1025.19,1023.79, 08142013,195622.779,1025.19,1023.79, 08142013,195623.793,1025.17,1023.77, 08142013,195624.807,1025.16,1023.76, 08142013,195625.821,1025.15,1023.75, 08142013,195626.835,1025.15,1023.75, 08142013,195627.849,1025.16,1023.76, 08142013,195628.863,1025.18,1023.78, 08142013,195629.877,1025.18,1023.78, 08142013,195630.891,1025.19,1023.79, 08142013,195631.905,1025.19,1023.79, 08142013,195632.919,1025.2,1023.8, 08142013,195633.933,1025.19,1023.79, 08142013,195634.947,1025.18,1023.78, 08142013,195635.961,1025.18,1023.78, 08142013,195636.991,1025.17,1023.77, 08142013,195638.005,1025.17,1023.77, 08142013,195639.019,1025.17,1023.77, 08142013,195640.033,1025.17,1023.77, 08142013,195641.047,1025.17,1023.77, 08142013,195642.061,1025.18,1023.78, 08142013,195643.075,1025.21,1023.81, 08142013,195644.089,1025.24,1023.84, 08142013,195645.103,1025.22,1023.82, 08142013,195646.117,1025.17,1023.77, 08142013,195647.132,1025.14,1023.74, 08142013,195648.146,1025.14,1023.74, 08142013,195649.160,1025.14,1023.74, 08142013,195650.174,1025.17,1023.77, 08142013,195651.188,1025.19,1023.79, 08142013,195652.202,1025.19,1023.79, 08142013,195653.216,1025.18,1023.78, 08142013,195654.230,1025.18,1023.78, 08142013,195655.244,1025.18,1023.78, 08142013,195656.258,1025.18,1023.78, 08142013,195657.272,1025.18,1023.78, 08142013,195658.286,1025.18,1023.78, 08142013,195659.300,1025.18,1023.78, 08142013,195700.314,1025.18,1023.78, 08142013,195701.328,1025.19,1023.79, 08142013,195702.342,1025.2,1023.8, 08142013,195703.356,1025.2,1023.8, 08142013,195704.370,1025.18,1023.78, 08142013,195705.384,1025.17,1023.77, 08142013,195706.398,1025.17,1023.77, 08142013,195707.412,1025.18,1023.78, 08142013,195708.583,1025.18,1023.78, 08142013,195709.612,1025.19,1023.79, 08142013,195710.626,1025.2,1023.8, 08142013,195711.640,1025.2,1023.8, 08142013,195712.654,1025.19,1023.79, 08142013,195713.668,1025.17,1023.77, 08142013,195714.682,1025.16,1023.76, 08142013,195715.696,1025.17,1023.77, 08142013,195716.710,1025.18,1023.78, 08142013,195717.725,1025.2,1023.8, 08142013,195718.739,1025.2,1023.8, 08142013,195719.753,1025.2,1023.8, 08142013,195720.767,1025.21,1023.81, 08142013,195721.781,1025.21,1023.81, 08142013,195722.795,1025.2,1023.8, 08142013,195723.809,1025.18,1023.78, 08142013,195724.823,1025.17,1023.77, 08142013,195725.837,1025.17,1023.77, 08142013,195726.851,1025.18,1023.78, 08142013,195727.865,1025.19,1023.79, 08142013,195728.910,1025.19,1023.79, 08142013,195729.924,1025.19,1023.79, 08142013,195730.938,1025.16,1023.76, 08142013,195731.952,1025.14,1023.74, 08142013,195732.966,1025.16,1023.76, 08142013,195733.980,1025.21,1023.81, 08142013,195734.994,1025.24,1023.84, 08142013,195736.009,1025.23,1023.83, 08142013,195737.023,1025.19,1023.79, 08142013,195738.037,1025.17,1023.77, 08142013,195739.051,1025.17,1023.77, 08142013,195740.065,1025.17,1023.77, 08142013,195741.079,1025.17,1023.77, 08142013,195742.093,1025.19,1023.79, 08142013,195743.107,1025.2,1023.8, 08142013,195744.121,1025.21,1023.81, 08142013,195745.135,1025.19,1023.79, 08142013,195746.149,1025.16,1023.76, 08142013,195747.163,1025.15,1023.75, 08142013,195748.177,1025.16,1023.76, 08142013,195749.191,1025.19,1023.79, 08142013,195750.205,1025.21,1023.81, 08142013,195751.219,1025.22,1023.82, 08142013,195752.233,1025.22,1023.82, 08142013,195753.247,1025.22,1023.82, 08142013,195754.261,1025.21,1023.81, 08142013,195755.275,1025.2,1023.8, 08142013,195756.289,1025.19,1023.79, 08142013,195757.303,1025.19,1023.79, 08142013,195758.318,1025.19,1023.79, 08142013,195759.332,1025.17,1023.77, 08142013,195800.346,1025.16,1023.76, 08142013,195801.360,1025.17,1023.77, 08142013,195802.374,1025.2,1023.8, 08142013,195803.388,1025.2,1023.8, 08142013,195804.402,1025.22,1023.82, 08142013,195805.416,1025.22,1023.82, 08142013,195806.430,1025.2,1023.8, 08142013,195807.444,1025.19,1023.79, 08142013,195808.458,1025.19,1023.79, 08142013,195809.472,1025.19,1023.79, 08142013,195810.486,1025.19,1023.79, 08142013,195811.500,1025.18,1023.78, 08142013,195812.514,1025.17,1023.77, 08142013,195813.528,1025.17,1023.77, 08142013,195814.542,1025.18,1023.78, 08142013,195815.556,1025.2,1023.8, 08142013,195816.570,1025.21,1023.81, 08142013,195817.584,1025.21,1023.81, 08142013,195818.598,1025.21,1023.81, 08142013,195819.612,1025.2,1023.8, 08142013,195820.627,1025.21,1023.81, 08142013,195821.641,1025.21,1023.81, 08142013,195822.655,1025.19,1023.79, 08142013,195823.669,1025.17,1023.77, 08142013,195824.683,1025.17,1023.77, 08142013,195825.697,1025.16,1023.76, 08142013,195826.711,1025.18,1023.78, 08142013,195827.725,1025.2,1023.8, 08142013,195828.739,1025.2,1023.8, 08142013,195829.753,1025.2,1023.8, 08142013,195830.767,1025.2,1023.8, 08142013,195831.781,1025.2,1023.8, 08142013,195832.795,1025.2,1023.8, 08142013,195833.809,1025.21,1023.81, 08142013,195834.823,1025.21,1023.81, 08142013,195835.837,1025.2,1023.8, 08142013,195836.851,1025.2,1023.8, 08142013,195837.865,1025.2,1023.8, 08142013,195838.879,1025.19,1023.79, 08142013,195839.893,1025.19,1023.79, 08142013,195840.907,1025.19,1023.79, 08142013,195841.921,1025.2,1023.8, 08142013,195842.936,1025.22,1023.82, 08142013,195843.950,1025.22,1023.82, 08142013,195844.964,1025.22,1023.82, 08142013,195845.978,1025.22,1023.82, 08142013,195846.992,1025.19,1023.79, 08142013,195848.006,1025.17,1023.77, 08142013,195849.020,1025.17,1023.77, 08142013,195850.034,1025.18,1023.78, 08142013,195851.048,1025.2,1023.8, 08142013,195852.062,1025.22,1023.82, 08142013,195853.076,1025.22,1023.82, 08142013,195854.090,1025.22,1023.82, 08142013,195855.104,1025.22,1023.82, 08142013,195856.118,1025.2,1023.8, 08142013,195857.132,1025.17,1023.77, 08142013,195858.146,1025.16,1023.76, 08142013,195859.176,1025.17,1023.77, 08142013,195900.190,1025.2,1023.8, 08142013,195901.204,1025.22,1023.82, 08142013,195902.218,1025.22,1023.82, 08142013,195903.232,1025.21,1023.81, 08142013,195904.246,1025.19,1023.79, 08142013,195905.260,1025.19,1023.79, 08142013,195906.274,1025.19,1023.79, 08142013,195907.288,1025.19,1023.79, 08142013,195908.302,1025.2,1023.8, 08142013,195909.316,1025.2,1023.8, 08142013,195910.330,1025.21,1023.81, 08142013,195911.344,1025.2,1023.8, 08142013,195912.358,1025.19,1023.79, 08142013,195913.372,1025.19,1023.79, 08142013,195914.387,1025.19,1023.79, 08142013,195915.401,1025.2,1023.8, 08142013,195916.415,1025.19,1023.79, 08142013,195917.429,1025.18,1023.78, 08142013,195918.443,1025.19,1023.79, 08142013,195919.457,1025.22,1023.82, 08142013,195920.471,1025.23,1023.83, 08142013,195921.485,1025.21,1023.81, 08142013,195922.499,1025.18,1023.78, 08142013,195923.513,1025.17,1023.77, 08142013,195924.527,1025.19,1023.79, 08142013,195925.541,1025.21,1023.81, 08142013,195926.555,1025.21,1023.81, 08142013,195927.569,1025.21,1023.81, 08142013,195928.583,1025.19,1023.79, 08142013,195929.597,1025.17,1023.77, 08142013,195930.611,1025.17,1023.77, 08142013,195931.625,1025.19,1023.79, 08142013,195932.639,1025.22,1023.82, 08142013,195933.653,1025.22,1023.82, 08142013,195934.667,1025.22,1023.82, 08142013,195935.697,1025.2,1023.8, 08142013,195936.711,1025.2,1023.8, 08142013,195937.725,1025.21,1023.81, 08142013,195938.739,1025.21,1023.81, 08142013,195939.753,1025.21,1023.81, 08142013,195940.767,1025.21,1023.81, 08142013,195941.781,1025.18,1023.78, 08142013,195942.795,1025.17,1023.77, 08142013,195943.809,1025.17,1023.77, 08142013,195944.824,1025.18,1023.78, 08142013,195945.838,1025.21,1023.81, 08142013,195946.852,1025.22,1023.82, 08142013,195947.866,1025.23,1023.83, 08142013,195948.880,1025.22,1023.82, 08142013,195949.894,1025.22,1023.82, 08142013,195950.908,1025.21,1023.81, 08142013,195951.922,1025.2,1023.8, 08142013,195952.936,1025.19,1023.79, 08142013,195953.950,1025.2,1023.8, 08142013,195954.964,1025.2,1023.8, 08142013,195955.978,1025.21,1023.81, 08142013,195956.992,1025.21,1023.81, 08142013,195958.006,1025.21,1023.81, 08142013,195959.020,1025.2,1023.8, 08142013,200000.034,1025.2,1023.8, 08142013,200001.048,1025.19,1023.79, 08142013,200002.062,1025.2,1023.8, 08142013,200003.076,1025.21,1023.81, 08142013,200004.090,1025.22,1023.82, 08142013,200005.104,1025.21,1023.81, 08142013,200006.118,1025.21,1023.81, 08142013,200007.133,1025.2,1023.8, 08142013,200008.147,1025.2,1023.8, 08142013,200009.161,1025.2,1023.8, 08142013,200010.175,1025.21,1023.81, 08142013,200011.189,1025.21,1023.81, 08142013,200012.203,1025.21,1023.81, 08142013,200013.217,1025.21,1023.81, 08142013,200014.231,1025.21,1023.81, 08142013,200015.245,1025.2,1023.8, 08142013,200016.259,1025.2,1023.8, 08142013,200017.273,1025.21,1023.81, 08142013,200018.287,1025.21,1023.81, 08142013,200019.301,1025.21,1023.81, 08142013,200020.315,1025.21,1023.81, 08142013,200021.329,1025.19,1023.79, 08142013,200022.343,1025.19,1023.79, 08142013,200023.357,1025.21,1023.81, 08142013,200024.371,1025.23,1023.83, 08142013,200025.385,1025.22,1023.82, 08142013,200026.399,1025.17,1023.77, 08142013,200027.413,1025.18,1023.78, 08142013,200028.427,1025.22,1023.82, 08142013,200029.644,1025.24,1023.84, 08142013,200030.674,1025.24,1023.84, 08142013,200031.688,1025.23,1023.83, 08142013,200032.702,1025.21,1023.81, 08142013,200033.716,1025.19,1023.79, 08142013,200034.730,1025.19,1023.79, 08142013,200035.744,1025.22,1023.82, 08142013,200036.758,1025.24,1023.84, 08142013,200037.772,1025.24,1023.84, 08142013,200038.786,1025.21,1023.81, 08142013,200039.800,1025.17,1023.77, 08142013,200040.814,1025.16,1023.76, 08142013,200041.828,1025.16,1023.76, 08142013,200042.843,1025.18,1023.78, 08142013,200043.857,1025.22,1023.82, 08142013,200044.871,1025.25,1023.85, 08142013,200045.885,1025.25,1023.85, 08142013,200046.899,1025.2,1023.8, 08142013,200047.913,1025.17,1023.77, 08142013,200048.927,1025.17,1023.77, 08142013,200049.941,1025.21,1023.81, 08142013,200050.955,1025.24,1023.84, 08142013,200051.969,1025.23,1023.83, 08142013,200052.983,1025.23,1023.83, 08142013,200053.997,1025.2,1023.8, 08142013,200055.011,1025.18,1023.78, 08142013,200056.025,1025.17,1023.77, 08142013,200057.039,1025.19,1023.79, 08142013,200058.053,1025.21,1023.81, 08142013,200059.067,1025.22,1023.82, 08142013,200100.081,1025.22,1023.82, 08142013,200101.095,1025.21,1023.81, 08142013,200102.109,1025.21,1023.81, 08142013,200103.123,1025.21,1023.81, 08142013,200104.137,1025.21,1023.81, 08142013,200105.152,1025.23,1023.83, 08142013,200106.166,1025.23,1023.83, 08142013,200107.180,1025.22,1023.82, 08142013,200108.194,1025.18,1023.78, 08142013,200109.208,1025.16,1023.76, 08142013,200110.222,1025.18,1023.78, 08142013,200111.236,1025.21,1023.81, 08142013,200112.250,1025.24,1023.84, 08142013,200113.264,1025.23,1023.83, 08142013,200114.278,1025.21,1023.81, 08142013,200115.292,1025.21,1023.81, 08142013,200116.306,1025.19,1023.79, 08142013,200117.320,1025.2,1023.8, 08142013,200118.334,1025.23,1023.83, 08142013,200119.348,1025.25,1023.85, 08142013,200120.362,1025.24,1023.84, 08142013,200121.376,1025.21,1023.81, 08142013,200122.390,1025.17,1023.77, 08142013,200123.404,1025.18,1023.78, 08142013,200124.418,1025.2,1023.8, 08142013,200125.432,1025.2,1023.8, 08142013,200126.446,1025.22,1023.82, 08142013,200127.461,1025.23,1023.83, 08142013,200128.475,1025.22,1023.82, 08142013,200129.489,1025.22,1023.82, 08142013,200130.503,1025.23,1023.83, 08142013,200131.517,1025.24,1023.84, 08142013,200132.531,1025.24,1023.84, 08142013,200133.545,1025.23,1023.83, 08142013,200134.559,1025.22,1023.82, 08142013,200135.573,1025.22,1023.82, 08142013,200136.587,1025.21,1023.81, 08142013,200137.601,1025.2,1023.8, 08142013,200138.615,1025.19,1023.79, 08142013,200139.629,1025.2,1023.8, 08142013,200140.643,1025.21,1023.81, 08142013,200141.657,1025.22,1023.82, 08142013,200142.671,1025.23,1023.83, 08142013,200143.685,1025.23,1023.83, 08142013,200144.699,1025.23,1023.83, 08142013,200145.713,1025.24,1023.84, 08142013,200146.727,1025.24,1023.84, 08142013,200147.741,1025.24,1023.84, 08142013,200148.755,1025.22,1023.82, 08142013,200149.770,1025.19,1023.79, 08142013,200150.784,1025.18,1023.78, 08142013,200151.798,1025.18,1023.78, 08142013,200152.812,1025.18,1023.78, 08142013,200153.826,1025.19,1023.79, 08142013,200154.840,1025.19,1023.79, 08142013,200155.854,1025.2,1023.8, 08142013,200156.868,1025.21,1023.81, 08142013,200157.882,1025.23,1023.83, 08142013,200158.896,1025.26,1023.86, 08142013,200159.910,1025.26,1023.86, 08142013,200200.924,1025.25,1023.85, 08142013,200201.938,1025.21,1023.81, 08142013,200202.952,1025.18,1023.78, 08142013,200203.966,1025.18,1023.78, 08142013,200204.980,1025.19,1023.79, 08142013,200205.994,1025.19,1023.79, 08142013,200207.008,1025.21,1023.81, 08142013,200208.022,1025.23,1023.83, 08142013,200209.036,1025.23,1023.83, 08142013,200210.050,1025.23,1023.83, 08142013,200211.064,1025.22,1023.82, 08142013,200212.079,1025.22,1023.82, 08142013,200213.093,1025.23,1023.83, 08142013,200214.107,1025.24,1023.84, 08142013,200215.121,1025.23,1023.83, 08142013,200216.135,1025.21,1023.81, 08142013,200217.149,1025.21,1023.81, 08142013,200218.163,1025.19,1023.79, 08142013,200219.177,1025.2,1023.8, 08142013,200220.191,1025.22,1023.82, 08142013,200221.205,1025.24,1023.84, 08142013,200222.219,1025.25,1023.85, 08142013,200223.233,1025.24,1023.84, 08142013,200224.247,1025.23,1023.83, 08142013,200225.261,1025.22,1023.82, 08142013,200226.275,1025.22,1023.82, 08142013,200227.289,1025.22,1023.82, 08142013,200228.303,1025.22,1023.82, 08142013,200229.317,1025.22,1023.82, 08142013,200230.331,1025.22,1023.82, 08142013,200231.345,1025.23,1023.83, 08142013,200232.359,1025.24,1023.84, 08142013,200233.389,1025.24,1023.84, 08142013,200234.403,1025.24,1023.84, 08142013,200235.417,1025.22,1023.82, 08142013,200236.431,1025.19,1023.79, 08142013,200237.445,1025.18,1023.78, 08142013,200238.459,1025.18,1023.78, 08142013,200239.473,1025.2,1023.8, 08142013,200240.487,1025.25,1023.85, 08142013,200241.501,1025.27,1023.87, 08142013,200242.515,1025.27,1023.87, 08142013,200243.530,1025.24,1023.84, 08142013,200244.544,1025.2,1023.8, 08142013,200245.558,1025.19,1023.79, 08142013,200246.572,1025.21,1023.81, 08142013,200247.586,1025.25,1023.85, 08142013,200248.600,1025.27,1023.87, 08142013,200249.614,1025.27,1023.87, 08142013,200250.628,1025.26,1023.86, 08142013,200251.642,1025.23,1023.83, 08142013,200252.656,1025.22,1023.82, 08142013,200253.670,1025.21,1023.81, 08142013,200254.684,1025.22,1023.82, 08142013,200255.698,1025.23,1023.83, 08142013,200256.712,1025.24,1023.84, 08142013,200257.726,1025.24,1023.84, 08142013,200258.740,1025.24,1023.84, 08142013,200259.754,1025.23,1023.83, 08142013,200300.768,1025.23,1023.83, 08142013,200301.782,1025.23,1023.83, 08142013,200302.796,1025.23,1023.83, 08142013,200303.810,1025.24,1023.84, 08142013,200304.824,1025.24,1023.84, 08142013,200305.839,1025.23,1023.83, 08142013,200306.853,1025.22,1023.82, 08142013,200307.867,1025.22,1023.82, 08142013,200308.881,1025.22,1023.82, 08142013,200309.895,1025.23,1023.83, 08142013,200310.909,1025.23,1023.83, 08142013,200311.923,1025.22,1023.82, 08142013,200312.937,1025.23,1023.83, 08142013,200313.951,1025.24,1023.84, 08142013,200314.965,1025.26,1023.86, 08142013,200315.979,1025.27,1023.87, 08142013,200316.993,1025.25,1023.85, 08142013,200318.007,1025.25,1023.85, 08142013,200319.021,1025.22,1023.82, 08142013,200320.035,1025.21,1023.81, 08142013,200321.049,1025.21,1023.81, 08142013,200322.063,1025.22,1023.82, 08142013,200323.077,1025.24,1023.84, 08142013,200324.091,1025.24,1023.84, 08142013,200325.105,1025.24,1023.84, 08142013,200326.119,1025.22,1023.82, 08142013,200327.133,1025.21,1023.81, 08142013,200328.148,1025.25,1023.85, 08142013,200329.162,1025.25,1023.85, 08142013,200330.176,1025.29,1023.89, 08142013,200331.190,1025.29,1023.89, 08142013,200332.204,1025.26,1023.86, 08142013,200333.218,1025.24,1023.84, 08142013,200334.232,1025.23,1023.83, 08142013,200335.246,1025.23,1023.83, 08142013,200336.260,1025.22,1023.82, 08142013,200337.274,1025.21,1023.81, 08142013,200338.288,1025.21,1023.81, 08142013,200339.302,1025.23,1023.83, 08142013,200340.316,1025.23,1023.83, 08142013,200341.330,1025.26,1023.86, 08142013,200342.344,1025.28,1023.88, 08142013,200343.358,1025.26,1023.86, 08142013,200344.372,1025.24,1023.84, 08142013,200345.386,1025.23,1023.83, 08142013,200346.400,1025.23,1023.83, 08142013,200347.414,1025.23,1023.83, 08142013,200348.428,1025.25,1023.85, 08142013,200349.442,1025.26,1023.86, 08142013,200350.706,1025.26,1023.86, 08142013,200351.720,1025.23,1023.83, 08142013,200352.734,1025.2,1023.8, 08142013,200353.748,1025.2,1023.8, 08142013,200354.762,1025.23,1023.83, 08142013,200355.776,1025.26,1023.86, 08142013,200356.790,1025.27,1023.87, 08142013,200357.804,1025.27,1023.87, 08142013,200358.819,1025.27,1023.87, 08142013,200359.833,1025.25,1023.85, 08142013,200400.847,1025.24,1023.84, 08142013,200401.861,1025.24,1023.84, 08142013,200402.875,1025.24,1023.84, 08142013,200403.889,1025.23,1023.83, 08142013,200404.903,1025.23,1023.83, 08142013,200405.917,1025.23,1023.83, 08142013,200406.931,1025.24,1023.84, 08142013,200407.945,1025.25,1023.85, 08142013,200408.959,1025.25,1023.85, 08142013,200409.973,1025.25,1023.85, 08142013,200410.987,1025.24,1023.84, 08142013,200412.001,1025.24,1023.84, 08142013,200413.015,1025.24,1023.84, 08142013,200414.029,1025.24,1023.84, 08142013,200415.043,1025.24,1023.84, 08142013,200416.057,1025.24,1023.84, 08142013,200417.071,1025.24,1023.84, 08142013,200418.085,1025.24,1023.84, 08142013,200419.099,1025.23,1023.83, 08142013,200420.113,1025.23,1023.83, 08142013,200421.128,1025.24,1023.84, 08142013,200422.142,1025.24,1023.84, 08142013,200423.156,1025.24,1023.84, 08142013,200424.170,1025.24,1023.84, 08142013,200425.184,1025.24,1023.84, 08142013,200426.198,1025.24,1023.84, 08142013,200427.212,1025.25,1023.85, 08142013,200428.226,1025.24,1023.84, 08142013,200429.240,1025.22,1023.82, 08142013,200430.254,1025.22,1023.82, 08142013,200431.268,1025.25,1023.85, 08142013,200432.282,1025.25,1023.85, 08142013,200433.296,1025.27,1023.87, 08142013,200434.310,1025.26,1023.86, 08142013,200435.324,1025.23,1023.83, 08142013,200436.338,1025.21,1023.81, 08142013,200437.352,1025.22,1023.82, 08142013,200438.366,1025.24,1023.84, 08142013,200439.380,1025.25,1023.85, 08142013,200440.394,1025.26,1023.86, 08142013,200441.408,1025.26,1023.86, 08142013,200442.422,1025.26,1023.86, 08142013,200443.437,1025.26,1023.86, 08142013,200444.451,1025.25,1023.85, 08142013,200445.465,1025.24,1023.84, 08142013,200446.479,1025.24,1023.84, 08142013,200447.493,1025.24,1023.84, 08142013,200448.507,1025.24,1023.84, 08142013,200449.521,1025.23,1023.83, 08142013,200450.535,1025.25,1023.85, 08142013,200451.549,1025.27,1023.87, 08142013,200452.563,1025.29,1023.89, 08142013,200453.577,1025.29,1023.89, 08142013,200454.591,1025.27,1023.87, 08142013,200455.605,1025.24,1023.84, 08142013,200456.619,1025.22,1023.82, 08142013,200457.633,1025.23,1023.83, 08142013,200458.647,1025.24,1023.84, 08142013,200459.677,1025.25,1023.85, 08142013,200500.691,1025.26,1023.86, 08142013,200501.705,1025.25,1023.85, 08142013,200502.719,1025.25,1023.85, 08142013,200503.733,1025.25,1023.85, 08142013,200504.747,1025.25,1023.85, 08142013,200505.808,1025.25,1023.85, 08142013,200506.838,1025.26,1023.86, 08142013,200507.852,1025.26,1023.86, 08142013,200508.866,1025.26,1023.86, 08142013,200509.880,1025.25,1023.85, 08142013,200510.894,1025.23,1023.83, 08142013,200511.908,1025.23,1023.83, 08142013,200512.922,1025.24,1023.84, 08142013,200513.936,1025.25,1023.85, 08142013,200514.966,1025.25,1023.85, 08142013,200515.980,1025.25,1023.85, 08142013,200516.994,1025.25,1023.85, 08142013,200518.008,1025.26,1023.86, 08142013,200519.022,1025.27,1023.87, 08142013,200520.036,1025.27,1023.87, 08142013,200521.050,1025.26,1023.86, 08142013,200522.064,1025.24,1023.84, 08142013,200523.078,1025.24,1023.84, 08142013,200524.092,1025.24,1023.84, 08142013,200525.106,1025.24,1023.84, 08142013,200526.120,1025.24,1023.84, 08142013,200527.134,1025.24,1023.84, 08142013,200528.148,1025.26,1023.86, 08142013,200529.162,1025.27,1023.87, 08142013,200530.176,1025.27,1023.87, 08142013,200531.190,1025.26,1023.86, 08142013,200532.204,1025.26,1023.86, 08142013,200533.218,1025.26,1023.86, 08142013,200534.232,1025.27,1023.87, 08142013,200535.246,1025.27,1023.87, 08142013,200536.260,1025.27,1023.87, 08142013,200537.275,1025.26,1023.86, 08142013,200538.289,1025.26,1023.86, 08142013,200539.303,1025.25,1023.85, 08142013,200540.317,1025.24,1023.84, 08142013,200541.331,1025.25,1023.85, 08142013,200542.345,1025.28,1023.88, 08142013,200543.359,1025.29,1023.89, 08142013,200544.373,1025.28,1023.88, 08142013,200545.387,1025.26,1023.86, 08142013,200546.401,1025.23,1023.83, 08142013,200547.431,1025.23,1023.83, 08142013,200548.445,1025.23,1023.83, 08142013,200549.459,1025.24,1023.84, 08142013,200550.473,1025.26,1023.86, 08142013,200551.487,1025.27,1023.87, 08142013,200552.501,1025.26,1023.86, 08142013,200553.515,1025.24,1023.84, 08142013,200554.529,1025.23,1023.83, 08142013,200555.543,1025.24,1023.84, 08142013,200556.557,1025.28,1023.88, 08142013,200557.571,1025.28,1023.88, 08142013,200558.585,1025.3,1023.9, 08142013,200559.599,1025.29,1023.89, 08142013,200600.613,1025.27,1023.87, 08142013,200601.627,1025.26,1023.86, 08142013,200602.641,1025.25,1023.85, 08142013,200603.655,1025.25,1023.85, 08142013,200604.669,1025.25,1023.85, 08142013,200605.683,1025.26,1023.86, 08142013,200606.697,1025.26,1023.86, 08142013,200607.727,1025.26,1023.86, 08142013,200608.741,1025.26,1023.86, 08142013,200609.755,1025.25,1023.85, 08142013,200610.769,1025.25,1023.85, 08142013,200611.783,1025.26,1023.86, 08142013,200612.797,1025.27,1023.87, 08142013,200613.811,1025.27,1023.87, 08142013,200614.825,1025.27,1023.87, 08142013,200615.839,1025.26,1023.86, 08142013,200616.854,1025.25,1023.85, 08142013,200617.868,1025.25,1023.85, 08142013,200618.882,1025.25,1023.85, 08142013,200619.896,1025.27,1023.87, 08142013,200620.910,1025.29,1023.89, 08142013,200621.924,1025.29,1023.89, 08142013,200622.938,1025.27,1023.87, 08142013,200623.952,1025.23,1023.83, 08142013,200624.966,1025.22,1023.82, 08142013,200625.980,1025.22,1023.82, 08142013,200626.994,1025.24,1023.84, 08142013,200628.008,1025.26,1023.86, 08142013,200629.022,1025.27,1023.87, 08142013,200630.036,1025.27,1023.87, 08142013,200631.050,1025.27,1023.87, 08142013,200632.064,1025.27,1023.87, 08142013,200633.078,1025.26,1023.86, 08142013,200634.092,1025.26,1023.86, 08142013,200635.106,1025.26,1023.86, 08142013,200636.120,1025.27,1023.87, 08142013,200637.134,1025.27,1023.87, 08142013,200638.148,1025.27,1023.87, 08142013,200639.163,1025.26,1023.86, 08142013,200640.177,1025.25,1023.85, 08142013,200641.191,1025.25,1023.85, 08142013,200642.205,1025.25,1023.85, 08142013,200643.234,1025.25,1023.85, 08142013,200644.248,1025.25,1023.85, 08142013,200645.262,1025.25,1023.85, 08142013,200646.276,1025.26,1023.86, 08142013,200647.290,1025.26,1023.86, 08142013,200648.305,1025.27,1023.87, 08142013,200649.319,1025.27,1023.87, 08142013,200650.333,1025.27,1023.87, 08142013,200651.347,1025.27,1023.87, 08142013,200652.361,1025.27,1023.87, 08142013,200653.375,1025.25,1023.85, 08142013,200654.389,1025.23,1023.83, 08142013,200655.403,1025.23,1023.83, 08142013,200656.417,1025.24,1023.84, 08142013,200657.431,1025.25,1023.85, 08142013,200658.445,1025.26,1023.86, 08142013,200659.459,1025.26,1023.86, 08142013,200700.473,1025.26,1023.86, 08142013,200701.487,1025.26,1023.86, 08142013,200702.501,1025.26,1023.86, 08142013,200703.515,1025.28,1023.88, 08142013,200704.529,1025.3,1023.9, 08142013,200705.543,1025.3,1023.9, 08142013,200706.557,1025.24,1023.84, 08142013,200707.571,1025.18,1023.78, 08142013,200708.585,1025.18,1023.78, 08142013,200709.599,1025.24,1023.84, 08142013,200710.614,1025.3,1023.9, 08142013,200711.628,1025.31,1023.91, 08142013,200712.642,1025.27,1023.87, 08142013,200713.656,1025.27,1023.87, 08142013,200714.670,1025.23,1023.83, 08142013,200715.684,1025.22,1023.82, 08142013,200716.698,1025.25,1023.85, 08142013,200717.712,1025.29,1023.89, 08142013,200718.741,1025.31,1023.91, 08142013,200719.756,1025.3,1023.9, 08142013,200720.770,1025.26,1023.86, 08142013,200721.784,1025.24,1023.84, 08142013,200722.798,1025.24,1023.84, 08142013,200723.812,1025.25,1023.85, 08142013,200724.826,1025.25,1023.85, 08142013,200725.840,1025.26,1023.86, 08142013,200726.854,1025.26,1023.86, 08142013,200727.868,1025.26,1023.86, 08142013,200728.882,1025.26,1023.86, 08142013,200729.896,1025.27,1023.87, 08142013,200730.910,1025.28,1023.88, 08142013,200731.924,1025.28,1023.88, 08142013,200732.938,1025.28,1023.88, 08142013,200733.952,1025.28,1023.88, 08142013,200734.966,1025.26,1023.86, 08142013,200735.980,1025.25,1023.85, 08142013,200736.994,1025.26,1023.86, 08142013,200738.008,1025.28,1023.88, 08142013,200739.022,1025.29,1023.89, 08142013,200740.036,1025.28,1023.88, 08142013,200741.050,1025.25,1023.85, 08142013,200742.065,1025.24,1023.84, 08142013,200743.079,1025.25,1023.85, 08142013,200744.093,1025.25,1023.85, 08142013,200745.107,1025.27,1023.87, 08142013,200746.121,1025.28,1023.88, 08142013,200747.135,1025.27,1023.87, 08142013,200748.149,1025.26,1023.86, 08142013,200749.163,1025.26,1023.86, 08142013,200750.177,1025.27,1023.87, 08142013,200751.191,1025.29,1023.89, 08142013,200752.205,1025.29,1023.89, 08142013,200753.219,1025.27,1023.87, 08142013,200754.233,1025.25,1023.85, 08142013,200755.247,1025.25,1023.85, 08142013,200756.261,1025.24,1023.84, 08142013,200757.275,1025.24,1023.84, 08142013,200758.305,1025.26,1023.86, 08142013,200759.319,1025.27,1023.87, 08142013,200800.349,1025.28,1023.88, 08142013,200801.363,1025.28,1023.88, 08142013,200802.377,1025.27,1023.87, 08142013,200803.391,1025.26,1023.86, 08142013,200804.405,1025.26,1023.86, 08142013,200805.419,1025.26,1023.86, 08142013,200806.433,1025.28,1023.88, 08142013,200807.447,1025.28,1023.88, 08142013,200808.461,1025.26,1023.86, 08142013,200809.475,1025.23,1023.83, 08142013,200810.489,1025.23,1023.83, 08142013,200811.503,1025.26,1023.86, 08142013,200812.517,1025.3,1023.9, 08142013,200813.531,1025.32,1023.92, 08142013,200814.545,1025.31,1023.91, 08142013,200815.559,1025.29,1023.89, 08142013,200816.573,1025.29,1023.89, 08142013,200817.587,1025.27,1023.87, 08142013,200818.601,1025.26,1023.86, 08142013,200819.615,1025.26,1023.86, 08142013,200820.629,1025.25,1023.85, 08142013,200821.644,1025.25,1023.85, 08142013,200822.658,1025.25,1023.85, 08142013,200823.672,1025.26,1023.86, 08142013,200824.686,1025.27,1023.87, 08142013,200825.700,1025.28,1023.88, 08142013,200826.714,1025.28,1023.88, 08142013,200827.728,1025.28,1023.88, 08142013,200828.742,1025.28,1023.88, 08142013,200829.756,1025.28,1023.88, 08142013,200830.770,1025.27,1023.87, 08142013,200831.784,1025.27,1023.87, 08142013,200832.798,1025.27,1023.87, 08142013,200833.812,1025.27,1023.87, 08142013,200834.826,1025.27,1023.87, 08142013,200835.840,1025.27,1023.87, 08142013,200836.854,1025.27,1023.87, 08142013,200837.868,1025.26,1023.86, 08142013,200838.882,1025.26,1023.86, 08142013,200839.896,1025.26,1023.86, 08142013,200840.910,1025.27,1023.87, 08142013,200841.924,1025.28,1023.88, 08142013,200842.938,1025.3,1023.9, 08142013,200843.953,1025.31,1023.91, 08142013,200844.967,1025.27,1023.87, 08142013,200845.981,1025.23,1023.83, 08142013,200846.995,1025.22,1023.82, 08142013,200848.009,1025.26,1023.86, 08142013,200849.023,1025.3,1023.9, 08142013,200850.037,1025.3,1023.9, 08142013,200851.051,1025.31,1023.91, 08142013,200852.065,1025.28,1023.88, 08142013,200853.079,1025.25,1023.85, 08142013,200854.093,1025.23,1023.83, 08142013,200855.107,1025.25,1023.85, 08142013,200856.121,1025.27,1023.87, 08142013,200857.135,1025.29,1023.89, 08142013,200858.149,1025.29,1023.89, 08142013,200859.163,1025.29,1023.89, 08142013,200900.177,1025.27,1023.87, 08142013,200901.191,1025.26,1023.86, 08142013,200902.205,1025.25,1023.85, 08142013,200903.219,1025.26,1023.86, 08142013,200904.233,1025.27,1023.87, 08142013,200905.247,1025.27,1023.87, 08142013,200906.262,1025.25,1023.85, 08142013,200907.276,1025.24,1023.84, 08142013,200908.290,1025.26,1023.86, 08142013,200909.304,1025.3,1023.9, 08142013,200910.318,1025.32,1023.92, 08142013,200911.332,1025.32,1023.92, 08142013,200912.346,1025.3,1023.9, 08142013,200913.360,1025.28,1023.88, 08142013,200914.374,1025.27,1023.87, 08142013,200915.388,1025.27,1023.87, 08142013,200916.402,1025.27,1023.87, 08142013,200917.416,1025.27,1023.87, 08142013,200918.430,1025.27,1023.87, 08142013,200919.444,1025.27,1023.87, 08142013,200920.458,1025.26,1023.86, 08142013,200921.472,1025.26,1023.86, 08142013,200922.486,1025.26,1023.86, 08142013,200923.500,1025.26,1023.86, 08142013,200924.514,1025.28,1023.88, 08142013,200925.544,1025.29,1023.89, 08142013,200926.558,1025.29,1023.89, 08142013,200927.572,1025.29,1023.89, 08142013,200928.586,1025.28,1023.88, 08142013,200929.600,1025.28,1023.88, 08142013,200930.614,1025.28,1023.88, 08142013,200931.628,1025.28,1023.88, 08142013,200932.642,1025.28,1023.88, 08142013,200933.656,1025.27,1023.87, 08142013,200934.670,1025.26,1023.86, 08142013,200935.684,1025.25,1023.85, 08142013,200936.698,1025.25,1023.85, 08142013,200937.713,1025.27,1023.87, 08142013,200938.727,1025.29,1023.89, 08142013,200939.741,1025.29,1023.89, 08142013,200940.755,1025.29,1023.89, 08142013,200941.769,1025.29,1023.89, 08142013,200942.783,1025.29,1023.89, 08142013,200943.797,1025.28,1023.88, 08142013,200944.811,1025.28,1023.88, 08142013,200945.825,1025.27,1023.87, 08142013,200946.839,1025.27,1023.87, 08142013,200947.853,1025.28,1023.88, 08142013,200948.867,1025.28,1023.88, 08142013,200949.881,1025.28,1023.88, 08142013,200950.895,1025.28,1023.88, 08142013,200951.909,1025.28,1023.88, 08142013,200952.923,1025.28,1023.88, 08142013,200953.937,1025.27,1023.87, 08142013,200954.951,1025.26,1023.86, 08142013,200955.965,1025.26,1023.86, 08142013,200956.979,1025.27,1023.87, 08142013,200957.993,1025.27,1023.87, 08142013,200959.007,1025.27,1023.87, 08142013,201000.022,1025.27,1023.87, 08142013,201001.036,1025.27,1023.87, 08142013,201002.050,1025.28,1023.88, 08142013,201003.064,1025.28,1023.88, 08142013,201004.078,1025.28,1023.88, 08142013,201005.092,1025.29,1023.89, 08142013,201006.106,1025.28,1023.88, 08142013,201007.135,1025.27,1023.87, 08142013,201008.149,1025.26,1023.86, 08142013,201009.164,1025.26,1023.86, 08142013,201010.178,1025.27,1023.87, 08142013,201011.192,1025.28,1023.88, 08142013,201012.206,1025.28,1023.88, 08142013,201013.220,1025.28,1023.88, 08142013,201014.234,1025.27,1023.87, 08142013,201015.248,1025.27,1023.87, 08142013,201016.262,1025.27,1023.87, 08142013,201017.276,1025.28,1023.88, 08142013,201018.290,1025.28,1023.88, 08142013,201019.304,1025.27,1023.87, 08142013,201020.318,1025.26,1023.86, 08142013,201021.332,1025.26,1023.86, 08142013,201022.346,1025.27,1023.87, 08142013,201023.360,1025.29,1023.89, 08142013,201024.374,1025.3,1023.9, 08142013,201025.388,1025.3,1023.9, 08142013,201026.402,1025.3,1023.9, 08142013,201027.416,1025.28,1023.88, 08142013,201028.430,1025.27,1023.87, 08142013,201029.444,1025.27,1023.87, 08142013,201030.458,1025.27,1023.87, 08142013,201031.473,1025.27,1023.87, 08142013,201032.736,1025.28,1023.88, 08142013,201033.766,1025.28,1023.88, 08142013,201034.780,1025.28,1023.88, 08142013,201035.794,1025.27,1023.87, 08142013,201036.808,1025.27,1023.87, 08142013,201037.822,1025.26,1023.86, 08142013,201038.836,1025.27,1023.87, 08142013,201039.850,1025.29,1023.89, 08142013,201040.864,1025.31,1023.91, 08142013,201041.878,1025.31,1023.91, 08142013,201042.892,1025.3,1023.9, 08142013,201043.906,1025.29,1023.89, 08142013,201044.920,1025.29,1023.89, 08142013,201045.934,1025.27,1023.87, 08142013,201046.948,1025.26,1023.86, 08142013,201047.962,1025.27,1023.87, 08142013,201048.977,1025.29,1023.89, 08142013,201049.991,1025.3,1023.9, 08142013,201051.005,1025.29,1023.89, 08142013,201052.019,1025.27,1023.87, 08142013,201053.033,1025.26,1023.86, 08142013,201054.047,1025.26,1023.86, 08142013,201055.061,1025.26,1023.86, 08142013,201056.075,1025.26,1023.86, 08142013,201057.089,1025.28,1023.88, 08142013,201058.103,1025.29,1023.89, 08142013,201059.117,1025.3,1023.9, 08142013,201100.131,1025.3,1023.9, 08142013,201101.145,1025.3,1023.9, 08142013,201102.159,1025.3,1023.9, 08142013,201103.173,1025.29,1023.89, 08142013,201104.187,1025.29,1023.89, 08142013,201105.201,1025.28,1023.88, 08142013,201106.215,1025.27,1023.87, 08142013,201107.229,1025.27,1023.87, 08142013,201108.243,1025.27,1023.87, 08142013,201109.257,1025.28,1023.88, 08142013,201110.271,1025.28,1023.88, 08142013,201111.286,1025.27,1023.87, 08142013,201112.300,1025.27,1023.87, 08142013,201113.314,1025.29,1023.89, 08142013,201114.328,1025.3,1023.9, 08142013,201115.342,1025.29,1023.89, 08142013,201116.356,1025.28,1023.88, 08142013,201117.370,1025.28,1023.88, 08142013,201118.384,1025.28,1023.88, 08142013,201119.398,1025.29,1023.89, 08142013,201120.412,1025.29,1023.89, 08142013,201121.426,1025.28,1023.88, 08142013,201122.440,1025.27,1023.87, 08142013,201123.454,1025.27,1023.87, 08142013,201124.468,1025.28,1023.88, 08142013,201125.482,1025.28,1023.88, 08142013,201126.496,1025.28,1023.88, 08142013,201127.510,1025.28,1023.88, 08142013,201128.524,1025.28,1023.88, 08142013,201129.538,1025.28,1023.88, 08142013,201130.552,1025.28,1023.88, 08142013,201131.566,1025.28,1023.88, 08142013,201132.580,1025.28,1023.88, 08142013,201133.595,1025.29,1023.89, 08142013,201134.609,1025.28,1023.88, 08142013,201135.623,1025.26,1023.86, 08142013,201136.637,1025.25,1023.85, 08142013,201137.651,1025.26,1023.86, 08142013,201138.665,1025.3,1023.9, 08142013,201139.679,1025.3,1023.9, 08142013,201140.693,1025.32,1023.92, 08142013,201141.707,1025.32,1023.92, 08142013,201142.721,1025.29,1023.89, 08142013,201143.735,1025.25,1023.85, 08142013,201144.749,1025.24,1023.84, 08142013,201145.763,1025.26,1023.86, 08142013,201146.777,1025.29,1023.89, 08142013,201147.791,1025.31,1023.91, 08142013,201148.805,1025.31,1023.91, 08142013,201149.819,1025.29,1023.89, 08142013,201150.833,1025.29,1023.89, 08142013,201151.847,1025.27,1023.87, 08142013,201152.861,1025.26,1023.86, 08142013,201153.875,1025.26,1023.86, 08142013,201154.889,1025.27,1023.87, 08142013,201155.904,1025.28,1023.88, 08142013,201156.918,1025.29,1023.89, 08142013,201157.932,1025.3,1023.9, 08142013,201158.946,1025.3,1023.9, 08142013,201159.960,1025.29,1023.89, 08142013,201200.974,1025.28,1023.88, 08142013,201201.988,1025.28,1023.88, 08142013,201203.002,1025.29,1023.89, 08142013,201204.016,1025.29,1023.89, 08142013,201205.030,1025.29,1023.89, 08142013,201206.044,1025.29,1023.89, 08142013,201207.058,1025.27,1023.87, 08142013,201208.072,1025.27,1023.87, 08142013,201209.086,1025.26,1023.86, 08142013,201210.100,1025.26,1023.86, 08142013,201211.114,1025.27,1023.87, 08142013,201212.128,1025.28,1023.88, 08142013,201213.142,1025.28,1023.88, 08142013,201214.156,1025.29,1023.89, 08142013,201215.170,1025.29,1023.89, 08142013,201216.184,1025.29,1023.89, 08142013,201217.198,1025.29,1023.89, 08142013,201218.213,1025.29,1023.89, 08142013,201219.227,1025.29,1023.89, 08142013,201220.241,1025.28,1023.88, 08142013,201221.255,1025.28,1023.88, 08142013,201222.269,1025.27,1023.87, 08142013,201223.283,1025.27,1023.87, 08142013,201224.297,1025.28,1023.88, 08142013,201225.311,1025.28,1023.88, 08142013,201226.325,1025.28,1023.88, 08142013,201227.339,1025.28,1023.88, 08142013,201228.353,1025.28,1023.88, 08142013,201229.367,1025.29,1023.89, 08142013,201230.381,1025.29,1023.89, 08142013,201231.395,1025.29,1023.89, 08142013,201232.409,1025.29,1023.89, 08142013,201233.423,1025.28,1023.88, 08142013,201234.437,1025.28,1023.88, 08142013,201235.451,1025.28,1023.88, 08142013,201236.465,1025.28,1023.88, 08142013,201237.479,1025.28,1023.88, 08142013,201238.493,1025.29,1023.89, 08142013,201239.507,1025.29,1023.89, 08142013,201240.522,1025.29,1023.89, 08142013,201241.536,1025.29,1023.89, 08142013,201242.550,1025.29,1023.89, 08142013,201243.564,1025.29,1023.89, 08142013,201244.578,1025.29,1023.89, 08142013,201245.592,1025.28,1023.88, 08142013,201246.606,1025.28,1023.88, 08142013,201247.620,1025.28,1023.88, 08142013,201248.634,1025.28,1023.88, 08142013,201249.648,1025.28,1023.88, 08142013,201250.662,1025.28,1023.88, 08142013,201251.676,1025.29,1023.89, 08142013,201252.690,1025.28,1023.88, 08142013,201253.704,1025.28,1023.88, 08142013,201254.718,1025.27,1023.87, 08142013,201255.732,1025.28,1023.88, 08142013,201256.746,1025.3,1023.9, 08142013,201257.760,1025.32,1023.92, 08142013,201258.774,1025.31,1023.91, 08142013,201259.788,1025.27,1023.87, 08142013,201300.802,1025.25,1023.85, 08142013,201301.816,1025.25,1023.85, 08142013,201302.831,1025.29,1023.89, 08142013,201303.845,1025.31,1023.91, 08142013,201304.859,1025.31,1023.91, 08142013,201305.873,1025.32,1023.92, 08142013,201306.887,1025.29,1023.89, 08142013,201307.901,1025.26,1023.86, 08142013,201308.915,1025.24,1023.84, 08142013,201309.929,1025.26,1023.86, 08142013,201310.943,1025.3,1023.9, 08142013,201311.957,1025.32,1023.92, 08142013,201312.971,1025.3,1023.9, 08142013,201313.985,1025.27,1023.87, 08142013,201314.999,1025.26,1023.86, 08142013,201316.013,1025.26,1023.86, 08142013,201317.027,1025.27,1023.87, 08142013,201318.041,1025.3,1023.9, 08142013,201319.055,1025.3,1023.9, 08142013,201320.069,1025.28,1023.88, 08142013,201321.083,1025.26,1023.86, 08142013,201322.097,1025.26,1023.86, 08142013,201323.111,1025.26,1023.86, 08142013,201324.125,1025.28,1023.88, 08142013,201325.140,1025.28,1023.88, 08142013,201326.154,1025.29,1023.89, 08142013,201327.168,1025.29,1023.89, 08142013,201328.182,1025.3,1023.9, 08142013,201329.196,1025.3,1023.9, 08142013,201330.210,1025.29,1023.89, 08142013,201331.224,1025.25,1023.85, 08142013,201332.238,1025.23,1023.83, 08142013,201333.252,1025.24,1023.84, 08142013,201334.266,1025.28,1023.88, 08142013,201335.280,1025.31,1023.91, 08142013,201336.294,1025.31,1023.91, 08142013,201337.308,1025.28,1023.88, 08142013,201338.322,1025.25,1023.85, 08142013,201339.336,1025.25,1023.85, 08142013,201340.350,1025.28,1023.88, 08142013,201341.364,1025.3,1023.9, 08142013,201342.378,1025.3,1023.9, 08142013,201343.392,1025.29,1023.89, 08142013,201344.406,1025.29,1023.89, 08142013,201345.420,1025.28,1023.88, 08142013,201346.434,1025.28,1023.88, 08142013,201347.449,1025.26,1023.86, 08142013,201348.463,1025.26,1023.86, 08142013,201349.477,1025.27,1023.87, 08142013,201350.491,1025.29,1023.89, 08142013,201351.505,1025.3,1023.9, 08142013,201352.519,1025.3,1023.9, 08142013,201353.533,1025.28,1023.88, 08142013,201354.547,1025.26,1023.86, 08142013,201355.561,1025.26,1023.86, 08142013,201356.575,1025.26,1023.86, 08142013,201357.589,1025.28,1023.88, 08142013,201358.603,1025.31,1023.91, 08142013,201359.617,1025.33,1023.93, 08142013,201400.631,1025.31,1023.91, 08142013,201401.645,1025.25,1023.85, 08142013,201402.659,1025.22,1023.82, 08142013,201403.673,1025.22,1023.82, 08142013,201404.687,1025.27,1023.87, 08142013,201405.701,1025.31,1023.91, 08142013,201406.715,1025.31,1023.91, 08142013,201407.729,1025.33,1023.93, 08142013,201408.743,1025.31,1023.91, 08142013,201409.758,1025.28,1023.88, 08142013,201410.772,1025.27,1023.87, 08142013,201411.786,1025.27,1023.87, 08142013,201412.800,1025.27,1023.87, 08142013,201413.814,1025.27,1023.87, 08142013,201414.828,1025.28,1023.88, 08142013,201415.842,1025.28,1023.88, 08142013,201416.856,1025.28,1023.88, 08142013,201417.870,1025.28,1023.88, 08142013,201418.884,1025.28,1023.88, 08142013,201419.898,1025.27,1023.87, 08142013,201420.912,1025.27,1023.87, 08142013,201421.926,1025.28,1023.88, 08142013,201422.940,1025.28,1023.88, 08142013,201423.954,1025.28,1023.88, 08142013,201424.984,1025.28,1023.88, 08142013,201425.998,1025.31,1023.91, 08142013,201427.012,1025.32,1023.92, 08142013,201428.026,1025.29,1023.89, 08142013,201429.040,1025.29,1023.89, 08142013,201430.054,1025.25,1023.85, 08142013,201431.068,1025.23,1023.83, 08142013,201432.082,1025.22,1023.82, 08142013,201433.096,1025.25,1023.85, 08142013,201434.110,1025.28,1023.88, 08142013,201435.124,1025.3,1023.9, 08142013,201436.138,1025.31,1023.91, 08142013,201437.152,1025.31,1023.91, 08142013,201438.166,1025.29,1023.89, 08142013,201439.180,1025.28,1023.88, 08142013,201440.194,1025.28,1023.88, 08142013,201441.209,1025.29,1023.89, 08142013,201442.223,1025.29,1023.89, 08142013,201443.237,1025.29,1023.89, 08142013,201444.266,1025.26,1023.86, 08142013,201445.280,1025.25,1023.85, 08142013,201446.294,1025.25,1023.85, 08142013,201447.308,1025.27,1023.87, 08142013,201448.322,1025.29,1023.89, 08142013,201449.336,1025.29,1023.89, 08142013,201450.351,1025.3,1023.9, 08142013,201451.365,1025.3,1023.9, 08142013,201452.379,1025.29,1023.89, 08142013,201453.393,1025.28,1023.88, 08142013,201454.407,1025.28,1023.88, 08142013,201455.421,1025.28,1023.88, 08142013,201456.435,1025.28,1023.88, 08142013,201457.449,1025.28,1023.88, 08142013,201458.463,1025.29,1023.89, 08142013,201459.477,1025.29,1023.89, 08142013,201500.491,1025.28,1023.88, 08142013,201501.505,1025.27,1023.87, 08142013,201502.519,1025.26,1023.86, 08142013,201503.533,1025.26,1023.86, 08142013,201504.547,1025.28,1023.88, 08142013,201505.561,1025.31,1023.91, 08142013,201506.575,1025.33,1023.93, 08142013,201507.589,1025.31,1023.91, 08142013,201508.603,1025.31,1023.91, 08142013,201509.617,1025.27,1023.87, 08142013,201510.631,1025.25,1023.85, 08142013,201511.645,1025.26,1023.86, 08142013,201512.660,1025.29,1023.89, 08142013,201513.674,1025.3,1023.9, 08142013,201514.688,1025.3,1023.9, 08142013,201515.702,1025.29,1023.89, 08142013,201516.716,1025.29,1023.89, 08142013,201517.730,1025.28,1023.88, 08142013,201518.744,1025.27,1023.87, 08142013,201519.758,1025.27,1023.87, 08142013,201520.772,1025.26,1023.86, 08142013,201521.786,1025.27,1023.87, 08142013,201522.800,1025.29,1023.89, 08142013,201523.814,1025.31,1023.91, 08142013,201524.828,1025.31,1023.91, 08142013,201525.842,1025.29,1023.89, 08142013,201526.856,1025.27,1023.87, 08142013,201527.870,1025.27,1023.87, 08142013,201528.884,1025.27,1023.87, 08142013,201529.898,1025.27,1023.87, 08142013,201530.912,1025.27,1023.87, 08142013,201531.926,1025.26,1023.86, 08142013,201532.940,1025.25,1023.85, 08142013,201534.111,1025.26,1023.86, 08142013,201535.125,1025.28,1023.88, 08142013,201536.139,1025.3,1023.9, 08142013,201537.153,1025.3,1023.9, 08142013,201538.167,1025.3,1023.9, 08142013,201539.181,1025.29,1023.89, 08142013,201540.195,1025.28,1023.88, 08142013,201541.209,1025.26,1023.86, 08142013,201542.223,1025.24,1023.84, 08142013,201543.237,1025.24,1023.84, 08142013,201544.251,1025.27,1023.87, 08142013,201545.265,1025.3,1023.9, 08142013,201546.279,1025.31,1023.91, 08142013,201547.293,1025.31,1023.91, 08142013,201548.307,1025.29,1023.89, 08142013,201549.321,1025.28,1023.88, 08142013,201550.335,1025.28,1023.88, 08142013,201551.349,1025.28,1023.88, 08142013,201552.363,1025.28,1023.88, 08142013,201553.377,1025.27,1023.87, 08142013,201554.391,1025.26,1023.86, 08142013,201555.405,1025.26,1023.86, 08142013,201556.420,1025.26,1023.86, 08142013,201557.434,1025.27,1023.87, 08142013,201558.448,1025.28,1023.88, 08142013,201559.462,1025.29,1023.89, 08142013,201600.476,1025.28,1023.88, 08142013,201601.490,1025.28,1023.88, 08142013,201602.504,1025.29,1023.89, 08142013,201603.518,1025.29,1023.89, 08142013,201604.532,1025.3,1023.9, 08142013,201605.546,1025.29,1023.89, 08142013,201606.560,1025.26,1023.86, 08142013,201607.574,1025.24,1023.84, 08142013,201608.588,1025.24,1023.84, 08142013,201609.602,1025.24,1023.84, 08142013,201610.616,1025.26,1023.86, 08142013,201611.630,1025.27,1023.87, 08142013,201612.644,1025.27,1023.87, 08142013,201613.658,1025.28,1023.88, 08142013,201614.672,1025.28,1023.88, 08142013,201615.686,1025.28,1023.88, 08142013,201616.700,1025.28,1023.88, 08142013,201617.714,1025.28,1023.88, 08142013,201618.729,1025.28,1023.88, 08142013,201619.743,1025.27,1023.87, 08142013,201620.757,1025.27,1023.87, 08142013,201621.771,1025.27,1023.87, 08142013,201622.785,1025.27,1023.87, 08142013,201623.799,1025.28,1023.88, 08142013,201624.813,1025.28,1023.88, 08142013,201625.827,1025.28,1023.88, 08142013,201626.841,1025.28,1023.88, 08142013,201627.855,1025.27,1023.87, 08142013,201628.869,1025.27,1023.87, 08142013,201629.883,1025.27,1023.87, 08142013,201630.897,1025.27,1023.87, 08142013,201631.911,1025.27,1023.87, 08142013,201632.925,1025.27,1023.87, 08142013,201633.939,1025.27,1023.87, 08142013,201634.953,1025.27,1023.87, 08142013,201635.967,1025.27,1023.87, 08142013,201636.981,1025.27,1023.87, 08142013,201637.995,1025.25,1023.85, 08142013,201639.009,1025.22,1023.82, 08142013,201640.023,1025.23,1023.83, 08142013,201641.038,1025.26,1023.86, 08142013,201642.052,1025.29,1023.89, 08142013,201643.066,1025.3,1023.9, 08142013,201644.080,1025.3,1023.9, 08142013,201645.094,1025.3,1023.9, 08142013,201646.108,1025.29,1023.89, 08142013,201647.122,1025.28,1023.88, 08142013,201648.136,1025.27,1023.87, 08142013,201649.150,1025.27,1023.87, 08142013,201650.164,1025.27,1023.87, 08142013,201651.178,1025.27,1023.87, 08142013,201652.192,1025.26,1023.86, 08142013,201653.206,1025.25,1023.85, 08142013,201654.220,1025.25,1023.85, 08142013,201655.234,1025.25,1023.85, 08142013,201656.248,1025.26,1023.86, 08142013,201657.262,1025.26,1023.86, 08142013,201658.276,1025.27,1023.87, 08142013,201659.290,1025.27,1023.87, 08142013,201700.304,1025.27,1023.87, 08142013,201701.318,1025.27,1023.87, 08142013,201702.332,1025.26,1023.86, 08142013,201703.347,1025.25,1023.85, 08142013,201704.361,1025.24,1023.84, 08142013,201705.375,1025.24,1023.84, 08142013,201706.389,1025.24,1023.84, 08142013,201707.403,1025.25,1023.85, 08142013,201708.417,1025.27,1023.87, 08142013,201709.431,1025.28,1023.88, 08142013,201710.445,1025.28,1023.88, 08142013,201711.459,1025.27,1023.87, 08142013,201712.473,1025.26,1023.86, 08142013,201713.487,1025.25,1023.85, 08142013,201714.501,1025.25,1023.85, 08142013,201715.515,1025.25,1023.85, 08142013,201716.529,1025.27,1023.87, 08142013,201717.543,1025.27,1023.87, 08142013,201718.557,1025.28,1023.88, 08142013,201719.571,1025.28,1023.88, 08142013,201720.585,1025.27,1023.87, 08142013,201721.599,1025.26,1023.86, 08142013,201722.613,1025.27,1023.87, 08142013,201723.627,1025.28,1023.88, 08142013,201724.641,1025.29,1023.89, 08142013,201725.656,1025.29,1023.89, 08142013,201726.670,1025.26,1023.86, 08142013,201727.684,1025.25,1023.85, 08142013,201728.698,1025.25,1023.85, 08142013,201729.712,1025.25,1023.85, 08142013,201730.726,1025.27,1023.87, 08142013,201731.740,1025.28,1023.88, 08142013,201732.754,1025.28,1023.88, 08142013,201733.768,1025.28,1023.88, 08142013,201734.782,1025.27,1023.87, 08142013,201735.796,1025.27,1023.87, 08142013,201736.810,1025.29,1023.89, 08142013,201737.824,1025.29,1023.89, 08142013,201738.838,1025.29,1023.89, 08142013,201739.852,1025.29,1023.89, 08142013,201740.866,1025.26,1023.86, 08142013,201741.880,1025.25,1023.85, 08142013,201742.894,1025.25,1023.85, 08142013,201743.908,1025.26,1023.86, 08142013,201744.922,1025.27,1023.87, 08142013,201745.936,1025.28,1023.88, 08142013,201746.950,1025.27,1023.87, 08142013,201747.965,1025.26,1023.86, 08142013,201748.979,1025.26,1023.86, 08142013,201749.993,1025.25,1023.85, 08142013,201751.007,1025.25,1023.85, 08142013,201752.021,1025.27,1023.87, 08142013,201753.035,1025.29,1023.89, 08142013,201754.049,1025.3,1023.9, 08142013,201755.063,1025.29,1023.89, 08142013,201756.077,1025.26,1023.86, 08142013,201757.091,1025.25,1023.85, 08142013,201758.105,1025.24,1023.84, 08142013,201759.119,1025.24,1023.84, 08142013,201800.133,1025.25,1023.85, 08142013,201801.147,1025.26,1023.86, 08142013,201802.161,1025.28,1023.88, 08142013,201803.175,1025.29,1023.89, 08142013,201804.189,1025.28,1023.88, 08142013,201805.203,1025.26,1023.86, 08142013,201806.217,1025.27,1023.87, 08142013,201807.231,1025.28,1023.88, 08142013,201808.245,1025.29,1023.89, 08142013,201809.259,1025.29,1023.89, 08142013,201810.274,1025.28,1023.88, 08142013,201811.288,1025.27,1023.87, 08142013,201812.302,1025.27,1023.87, 08142013,201813.316,1025.26,1023.86, 08142013,201814.330,1025.27,1023.87, 08142013,201815.344,1025.29,1023.89, 08142013,201816.358,1025.3,1023.9, 08142013,201817.372,1025.29,1023.89, 08142013,201818.386,1025.27,1023.87, 08142013,201819.400,1025.26,1023.86, 08142013,201820.414,1025.26,1023.86, 08142013,201821.428,1025.26,1023.86, 08142013,201822.442,1025.26,1023.86, 08142013,201823.456,1025.26,1023.86, 08142013,201824.470,1025.26,1023.86, 08142013,201825.484,1025.26,1023.86, 08142013,201826.498,1025.28,1023.88, 08142013,201827.512,1025.3,1023.9, 08142013,201828.526,1025.3,1023.9, 08142013,201829.540,1025.28,1023.88, 08142013,201830.554,1025.27,1023.87, 08142013,201831.568,1025.27,1023.87, 08142013,201832.583,1025.27,1023.87, 08142013,201833.597,1025.27,1023.87, 08142013,201834.611,1025.28,1023.88, 08142013,201835.625,1025.28,1023.88, 08142013,201836.639,1025.28,1023.88, 08142013,201837.653,1025.27,1023.87, 08142013,201838.667,1025.26,1023.86, 08142013,201839.681,1025.25,1023.85, 08142013,201840.695,1025.27,1023.87, 08142013,201841.709,1025.3,1023.9, 08142013,201842.723,1025.3,1023.9, 08142013,201843.737,1025.3,1023.9, 08142013,201844.751,1025.27,1023.87, 08142013,201845.765,1025.24,1023.84, 08142013,201846.779,1025.23,1023.83, 08142013,201847.793,1025.25,1023.85, 08142013,201848.807,1025.28,1023.88, 08142013,201849.821,1025.29,1023.89, 08142013,201850.835,1025.29,1023.89, 08142013,201851.849,1025.28,1023.88, 08142013,201852.863,1025.27,1023.87, 08142013,201853.877,1025.27,1023.87, 08142013,201854.892,1025.27,1023.87, 08142013,201855.906,1025.28,1023.88, 08142013,201856.920,1025.3,1023.9, 08142013,201857.934,1025.3,1023.9, 08142013,201858.948,1025.28,1023.88, 08142013,201859.962,1025.24,1023.84, 08142013,201900.976,1025.23,1023.83, 08142013,201901.990,1025.25,1023.85, 08142013,201903.004,1025.28,1023.88, 08142013,201904.018,1025.29,1023.89, 08142013,201905.032,1025.29,1023.89, 08142013,201906.046,1025.29,1023.89, 08142013,201907.060,1025.28,1023.88, 08142013,201908.074,1025.27,1023.87, 08142013,201909.088,1025.28,1023.88, 08142013,201910.102,1025.31,1023.91, 08142013,201911.116,1025.31,1023.91, 08142013,201912.130,1025.28,1023.88, 08142013,201913.144,1025.25,1023.85, 08142013,201914.158,1025.24,1023.84, 08142013,201915.172,1025.25,1023.85, 08142013,201916.186,1025.25,1023.85, 08142013,201917.201,1025.25,1023.85, 08142013,201918.215,1025.27,1023.87, 08142013,201919.229,1025.28,1023.88, 08142013,201920.243,1025.29,1023.89, 08142013,201921.257,1025.29,1023.89, 08142013,201922.271,1025.29,1023.89, 08142013,201923.285,1025.29,1023.89, 08142013,201924.299,1025.28,1023.88, 08142013,201925.313,1025.27,1023.87, 08142013,201926.327,1025.27,1023.87, 08142013,201927.341,1025.27,1023.87, 08142013,201928.355,1025.27,1023.87, 08142013,201929.369,1025.26,1023.86, 08142013,201930.383,1025.27,1023.87, 08142013,201931.397,1025.28,1023.88, 08142013,201932.411,1025.3,1023.9, 08142013,201933.425,1025.31,1023.91, 08142013,201934.439,1025.31,1023.91, 08142013,201935.453,1025.31,1023.91, 08142013,201936.467,1025.28,1023.88, 08142013,201937.481,1025.26,1023.86, 08142013,201938.495,1025.26,1023.86, 08142013,201939.510,1025.26,1023.86, 08142013,201940.524,1025.26,1023.86, 08142013,201941.538,1025.26,1023.86, 08142013,201942.552,1025.27,1023.87, 08142013,201943.566,1025.29,1023.89, 08142013,201944.580,1025.3,1023.9, 08142013,201945.594,1025.3,1023.9, 08142013,201946.608,1025.3,1023.9, 08142013,201947.622,1025.28,1023.88, 08142013,201948.636,1025.27,1023.87, 08142013,201949.650,1025.27,1023.87, 08142013,201950.664,1025.27,1023.87, 08142013,201951.678,1025.28,1023.88, 08142013,201952.692,1025.27,1023.87, 08142013,201953.706,1025.25,1023.85, 08142013,201954.720,1025.25,1023.85, 08142013,201955.734,1025.26,1023.86, 08142013,201956.748,1025.26,1023.86, 08142013,201957.762,1025.29,1023.89, 08142013,201958.776,1025.31,1023.91, 08142013,201959.790,1025.32,1023.92, 08142013,202000.804,1025.31,1023.91, 08142013,202001.819,1025.28,1023.88, 08142013,202002.833,1025.26,1023.86, 08142013,202003.847,1025.25,1023.85, 08142013,202004.861,1025.26,1023.86, 08142013,202005.875,1025.28,1023.88, 08142013,202006.889,1025.29,1023.89, 08142013,202007.903,1025.29,1023.89, 08142013,202008.917,1025.29,1023.89, 08142013,202009.931,1025.29,1023.89, 08142013,202010.945,1025.29,1023.89, 08142013,202011.959,1025.27,1023.87, 08142013,202012.973,1025.27,1023.87, 08142013,202013.987,1025.27,1023.87, 08142013,202015.001,1025.29,1023.89, 08142013,202016.015,1025.29,1023.89, 08142013,202017.029,1025.28,1023.88, 08142013,202018.043,1025.27,1023.87, 08142013,202019.057,1025.27,1023.87, 08142013,202020.071,1025.28,1023.88, 08142013,202021.085,1025.3,1023.9, 08142013,202022.099,1025.3,1023.9, 08142013,202023.113,1025.28,1023.88, 08142013,202024.128,1025.27,1023.87, 08142013,202025.142,1025.27,1023.87, 08142013,202026.156,1025.27,1023.87, 08142013,202027.170,1025.27,1023.87, 08142013,202028.184,1025.28,1023.88, 08142013,202029.198,1025.28,1023.88, 08142013,202030.212,1025.3,1023.9, 08142013,202031.226,1025.3,1023.9, 08142013,202032.240,1025.3,1023.9, 08142013,202033.254,1025.3,1023.9, 08142013,202034.268,1025.3,1023.9, 08142013,202035.282,1025.29,1023.89, 08142013,202036.296,1025.26,1023.86, 08142013,202037.310,1025.25,1023.85, 08142013,202038.324,1025.26,1023.86, 08142013,202039.338,1025.27,1023.87, 08142013,202040.352,1025.27,1023.87, 08142013,202041.366,1025.28,1023.88, 08142013,202042.380,1025.28,1023.88, 08142013,202043.394,1025.29,1023.89, 08142013,202044.408,1025.29,1023.89, 08142013,202045.422,1025.3,1023.9, 08142013,202046.437,1025.3,1023.9, 08142013,202047.451,1025.3,1023.9, 08142013,202048.465,1025.31,1023.91, 08142013,202049.479,1025.3,1023.9, 08142013,202050.493,1025.26,1023.86, 08142013,202051.507,1025.26,1023.86, 08142013,202052.521,1025.24,1023.84, 08142013,202053.535,1025.25,1023.85, 08142013,202054.549,1025.28,1023.88, 08142013,202055.563,1025.3,1023.9, 08142013,202056.577,1025.3,1023.9, 08142013,202057.591,1025.28,1023.88, 08142013,202058.605,1025.27,1023.87, 08142013,202059.619,1025.27,1023.87, 08142013,202100.633,1025.28,1023.88, 08142013,202101.647,1025.29,1023.89, 08142013,202102.661,1025.3,1023.9, 08142013,202103.675,1025.31,1023.91, 08142013,202104.689,1025.3,1023.9, 08142013,202105.703,1025.28,1023.88, 08142013,202106.717,1025.26,1023.86, 08142013,202107.731,1025.25,1023.85, 08142013,202108.746,1025.27,1023.87, 08142013,202109.760,1025.31,1023.91, 08142013,202110.774,1025.31,1023.91, 08142013,202111.788,1025.33,1023.93, 08142013,202112.802,1025.33,1023.93, 08142013,202113.816,1025.29,1023.89, 08142013,202114.830,1025.27,1023.87, 08142013,202115.844,1025.26,1023.86, 08142013,202116.858,1025.26,1023.86, 08142013,202117.872,1025.28,1023.88, 08142013,202118.886,1025.29,1023.89, 08142013,202119.900,1025.29,1023.89, 08142013,202120.914,1025.29,1023.89, 08142013,202121.928,1025.29,1023.89, 08142013,202122.942,1025.29,1023.89, 08142013,202123.956,1025.3,1023.9, 08142013,202124.970,1025.3,1023.9, 08142013,202125.984,1025.29,1023.89, 08142013,202126.998,1025.28,1023.88, 08142013,202128.012,1025.29,1023.89, 08142013,202129.026,1025.29,1023.89, 08142013,202130.040,1025.3,1023.9, 08142013,202131.055,1025.29,1023.89, 08142013,202132.069,1025.28,1023.88, 08142013,202133.083,1025.28,1023.88, 08142013,202134.097,1025.28,1023.88, 08142013,202135.111,1025.3,1023.9, 08142013,202136.125,1025.32,1023.92, 08142013,202137.139,1025.3,1023.9, 08142013,202138.153,1025.26,1023.86, 08142013,202139.167,1025.29,1023.89, 08142013,202140.181,1025.32,1023.92, 08142013,202141.195,1025.31,1023.91, 08142013,202142.209,1025.27,1023.87, 08142013,202143.223,1025.27,1023.87, 08142013,202144.237,1025.24,1023.84, 08142013,202145.251,1025.25,1023.85, 08142013,202146.265,1025.3,1023.9, 08142013,202147.279,1025.33,1023.93, 08142013,202148.293,1025.31,1023.91, 08142013,202149.307,1025.26,1023.86, 08142013,202150.321,1025.25,1023.85, 08142013,202151.335,1025.26,1023.86, 08142013,202152.349,1025.3,1023.9, 08142013,202153.364,1025.32,1023.92, 08142013,202154.378,1025.32,1023.92, 08142013,202155.392,1025.32,1023.92, 08142013,202156.406,1025.31,1023.91, 08142013,202157.420,1025.29,1023.89, 08142013,202158.434,1025.29,1023.89, 08142013,202159.448,1025.29,1023.89, 08142013,202200.462,1025.29,1023.89, 08142013,202201.476,1025.28,1023.88, 08142013,202202.490,1025.28,1023.88, 08142013,202203.504,1025.27,1023.87, 08142013,202204.518,1025.28,1023.88, 08142013,202205.532,1025.28,1023.88, 08142013,202206.546,1025.29,1023.89, 08142013,202207.560,1025.3,1023.9, 08142013,202208.574,1025.3,1023.9, 08142013,202209.588,1025.3,1023.9, 08142013,202210.602,1025.3,1023.9, 08142013,202211.616,1025.3,1023.9, 08142013,202212.630,1025.3,1023.9, 08142013,202213.644,1025.29,1023.89, 08142013,202214.658,1025.29,1023.89, 08142013,202215.673,1025.28,1023.88, 08142013,202216.687,1025.28,1023.88, 08142013,202217.701,1025.28,1023.88, 08142013,202218.715,1025.28,1023.88, 08142013,202219.729,1025.28,1023.88, 08142013,202220.743,1025.28,1023.88, 08142013,202221.757,1025.29,1023.89, 08142013,202222.771,1025.29,1023.89, 08142013,202223.785,1025.3,1023.9, 08142013,202224.799,1025.31,1023.91, 08142013,202225.813,1025.3,1023.9, 08142013,202226.827,1025.29,1023.89, 08142013,202227.841,1025.29,1023.89, 08142013,202228.855,1025.29,1023.89, 08142013,202229.869,1025.28,1023.88, 08142013,202230.883,1025.28,1023.88, 08142013,202231.897,1025.28,1023.88, 08142013,202232.942,1025.29,1023.89, 08142013,202233.957,1025.3,1023.9, 08142013,202234.971,1025.3,1023.9, 08142013,202235.985,1025.3,1023.9, 08142013,202236.999,1025.28,1023.88, 08142013,202238.013,1025.26,1023.86, 08142013,202239.027,1025.27,1023.87, 08142013,202240.041,1025.31,1023.91, 08142013,202241.055,1025.33,1023.93, 08142013,202242.069,1025.32,1023.92, 08142013,202243.083,1025.3,1023.9, 08142013,202244.097,1025.29,1023.89, 08142013,202245.111,1025.29,1023.89, 08142013,202246.125,1025.28,1023.88, 08142013,202247.139,1025.28,1023.88, 08142013,202248.153,1025.26,1023.86, 08142013,202249.167,1025.26,1023.86, 08142013,202250.181,1025.28,1023.88, 08142013,202251.195,1025.31,1023.91, 08142013,202252.209,1025.32,1023.92, 08142013,202253.223,1025.31,1023.91, 08142013,202254.237,1025.31,1023.91, 08142013,202255.251,1025.3,1023.9, 08142013,202256.266,1025.3,1023.9, 08142013,202257.280,1025.3,1023.9, 08142013,202258.294,1025.3,1023.9, 08142013,202259.308,1025.28,1023.88, 08142013,202300.322,1025.26,1023.86, 08142013,202301.336,1025.25,1023.85, 08142013,202302.350,1025.26,1023.86, 08142013,202303.364,1025.29,1023.89, 08142013,202304.378,1025.3,1023.9, 08142013,202305.392,1025.29,1023.89, 08142013,202306.406,1025.28,1023.88, 08142013,202307.420,1025.27,1023.87, 08142013,202308.434,1025.27,1023.87, 08142013,202309.448,1025.28,1023.88, 08142013,202310.462,1025.3,1023.9, 08142013,202311.476,1025.29,1023.89, 08142013,202312.490,1025.23,1023.83, 08142013,202313.504,1025.2,1023.8, 08142013,202314.518,1025.2,1023.8, 08142013,202315.532,1025.24,1023.84, 08142013,202316.546,1025.26,1023.86, 08142013,202317.561,1025.27,1023.87, 08142013,202318.575,1025.29,1023.89, 08142013,202319.589,1025.29,1023.89, 08142013,202320.603,1025.3,1023.9, 08142013,202321.617,1025.3,1023.9, 08142013,202322.631,1025.29,1023.89, 08142013,202323.645,1025.26,1023.86, 08142013,202324.659,1025.25,1023.85, 08142013,202325.673,1025.27,1023.87, 08142013,202326.687,1025.3,1023.9, 08142013,202327.701,1025.3,1023.9, 08142013,202328.715,1025.27,1023.87, 08142013,202329.729,1025.25,1023.85, 08142013,202330.743,1025.25,1023.85, 08142013,202331.757,1025.25,1023.85, 08142013,202332.771,1025.26,1023.86, 08142013,202333.785,1025.27,1023.87, 08142013,202334.799,1025.28,1023.88, 08142013,202335.813,1025.28,1023.88, 08142013,202336.827,1025.28,1023.88, 08142013,202337.841,1025.28,1023.88, 08142013,202338.871,1025.28,1023.88, 08142013,202339.885,1025.26,1023.86, 08142013,202340.899,1025.26,1023.86, 08142013,202341.913,1025.26,1023.86, 08142013,202342.927,1025.28,1023.88, 08142013,202343.941,1025.3,1023.9, 08142013,202344.955,1025.31,1023.91, 08142013,202345.969,1025.29,1023.89, 08142013,202346.983,1025.27,1023.87, 08142013,202347.997,1025.26,1023.86, 08142013,202349.012,1025.27,1023.87, 08142013,202350.026,1025.27,1023.87, 08142013,202351.040,1025.27,1023.87, 08142013,202352.054,1025.27,1023.87, 08142013,202353.068,1025.27,1023.87, 08142013,202354.082,1025.28,1023.88, 08142013,202355.096,1025.28,1023.88, 08142013,202356.110,1025.28,1023.88, 08142013,202357.171,1025.26,1023.86, 08142013,202358.200,1025.28,1023.88, 08142013,202359.214,1025.32,1023.92, 08142013,202400.228,1025.32,1023.92, 08142013,202401.242,1025.32,1023.92, 08142013,202402.257,1025.29,1023.89, 08142013,202403.271,1025.25,1023.85, 08142013,202404.285,1025.23,1023.83, 08142013,202405.299,1025.24,1023.84, 08142013,202406.313,1025.27,1023.87, 08142013,202407.327,1025.29,1023.89, 08142013,202408.341,1025.3,1023.9, 08142013,202409.355,1025.3,1023.9, 08142013,202410.384,1025.27,1023.87, 08142013,202411.399,1025.27,1023.87, 08142013,202412.413,1025.26,1023.86, 08142013,202413.427,1025.25,1023.85, 08142013,202414.441,1025.26,1023.86, 08142013,202415.455,1025.27,1023.87, 08142013,202416.469,1025.27,1023.87, 08142013,202417.483,1025.27,1023.87, 08142013,202418.497,1025.27,1023.87, 08142013,202419.511,1025.27,1023.87, 08142013,202420.541,1025.27,1023.87, 08142013,202421.555,1025.27,1023.87, 08142013,202422.569,1025.27,1023.87, 08142013,202423.583,1025.27,1023.87, 08142013,202424.597,1025.27,1023.87, 08142013,202425.611,1025.27,1023.87, 08142013,202426.625,1025.28,1023.88, 08142013,202427.639,1025.28,1023.88, 08142013,202428.653,1025.27,1023.87, 08142013,202429.667,1025.25,1023.85, 08142013,202430.681,1025.23,1023.83, 08142013,202431.695,1025.24,1023.84, 08142013,202432.709,1025.26,1023.86, 08142013,202433.723,1025.26,1023.86, 08142013,202434.737,1025.27,1023.87, 08142013,202435.751,1025.28,1023.88, 08142013,202436.765,1025.26,1023.86, 08142013,202437.779,1025.25,1023.85, 08142013,202438.793,1025.25,1023.85, 08142013,202439.823,1025.28,1023.88, 08142013,202440.837,1025.3,1023.9, 08142013,202441.851,1025.3,1023.9, 08142013,202442.865,1025.28,1023.88, 08142013,202443.879,1025.25,1023.85, 08142013,202444.893,1025.25,1023.85, 08142013,202445.907,1025.24,1023.84, 08142013,202446.937,1025.24,1023.84, 08142013,202447.951,1025.25,1023.85, 08142013,202448.965,1025.25,1023.85, 08142013,202449.979,1025.25,1023.85, 08142013,202450.993,1025.26,1023.86, 08142013,202452.007,1025.26,1023.86, 08142013,202453.021,1025.25,1023.85, 08142013,202454.035,1025.24,1023.84, 08142013,202455.049,1025.24,1023.84, 08142013,202456.063,1025.24,1023.84, 08142013,202457.077,1025.28,1023.88, 08142013,202458.091,1025.3,1023.9, 08142013,202459.105,1025.3,1023.9, 08142013,202500.120,1025.28,1023.88, 08142013,202501.134,1025.25,1023.85, 08142013,202502.148,1025.25,1023.85, 08142013,202503.162,1025.25,1023.85, 08142013,202504.176,1025.27,1023.87, 08142013,202505.190,1025.28,1023.88, 08142013,202506.204,1025.28,1023.88, 08142013,202507.218,1025.29,1023.89, 08142013,202508.232,1025.28,1023.88, 08142013,202509.246,1025.26,1023.86, 08142013,202510.260,1025.25,1023.85, 08142013,202511.290,1025.25,1023.85, 08142013,202512.319,1025.25,1023.85, 08142013,202513.333,1025.26,1023.86, 08142013,202514.347,1025.27,1023.87, 08142013,202515.361,1025.27,1023.87, 08142013,202516.375,1025.26,1023.86, 08142013,202517.389,1025.26,1023.86, 08142013,202518.404,1025.26,1023.86, 08142013,202519.418,1025.27,1023.87, 08142013,202520.432,1025.28,1023.88, 08142013,202521.446,1025.28,1023.88, 08142013,202522.460,1025.28,1023.88, 08142013,202523.474,1025.28,1023.88, 08142013,202524.488,1025.27,1023.87, 08142013,202525.502,1025.27,1023.87, 08142013,202526.516,1025.26,1023.86, 08142013,202527.530,1025.26,1023.86, 08142013,202528.544,1025.25,1023.85, 08142013,202529.558,1025.25,1023.85, 08142013,202530.572,1025.24,1023.84, 08142013,202531.586,1025.26,1023.86, 08142013,202532.600,1025.28,1023.88, 08142013,202533.614,1025.29,1023.89, 08142013,202534.628,1025.29,1023.89, 08142013,202535.642,1025.29,1023.89, 08142013,202536.656,1025.28,1023.88, 08142013,202537.670,1025.27,1023.87, 08142013,202538.684,1025.26,1023.86, 08142013,202539.698,1025.26,1023.86, 08142013,202540.713,1025.26,1023.86, 08142013,202541.727,1025.26,1023.86, 08142013,202542.741,1025.24,1023.84, 08142013,202543.755,1025.24,1023.84, 08142013,202544.769,1025.26,1023.86, 08142013,202545.783,1025.28,1023.88, 08142013,202546.797,1025.28,1023.88, 08142013,202547.811,1025.29,1023.89, 08142013,202548.825,1025.29,1023.89, 08142013,202549.839,1025.26,1023.86, 08142013,202550.853,1025.24,1023.84, 08142013,202551.867,1025.24,1023.84, 08142013,202552.881,1025.25,1023.85, 08142013,202553.895,1025.26,1023.86, 08142013,202554.909,1025.27,1023.87, 08142013,202555.923,1025.27,1023.87, 08142013,202556.937,1025.26,1023.86, 08142013,202557.951,1025.26,1023.86, 08142013,202558.965,1025.24,1023.84, 08142013,202559.979,1025.24,1023.84, 08142013,202600.993,1025.25,1023.85, 08142013,202602.007,1025.25,1023.85, 08142013,202603.022,1025.25,1023.85, 08142013,202604.036,1025.24,1023.84, 08142013,202605.050,1025.24,1023.84, 08142013,202606.064,1025.26,1023.86, 08142013,202607.078,1025.3,1023.9, 08142013,202608.092,1025.3,1023.9, 08142013,202609.106,1025.31,1023.91, 08142013,202610.120,1025.24,1023.84, 08142013,202611.134,1025.22,1023.82, 08142013,202612.148,1025.22,1023.82, 08142013,202613.162,1025.23,1023.83, 08142013,202614.176,1025.23,1023.83, 08142013,202615.190,1025.23,1023.83, 08142013,202616.204,1025.24,1023.84, 08142013,202617.218,1025.24,1023.84, 08142013,202618.232,1025.24,1023.84, 08142013,202619.246,1025.26,1023.86, 08142013,202620.260,1025.27,1023.87, 08142013,202621.274,1025.27,1023.87, 08142013,202622.288,1025.26,1023.86, 08142013,202623.302,1025.25,1023.85, 08142013,202624.316,1025.25,1023.85, 08142013,202625.331,1025.25,1023.85, 08142013,202626.345,1025.24,1023.84, 08142013,202627.374,1025.23,1023.83, 08142013,202628.388,1025.23,1023.83, 08142013,202629.402,1025.23,1023.83, 08142013,202630.416,1025.24,1023.84, 08142013,202631.430,1025.24,1023.84, 08142013,202632.444,1025.25,1023.85, 08142013,202633.458,1025.25,1023.85, 08142013,202634.473,1025.26,1023.86, 08142013,202635.487,1025.25,1023.85, 08142013,202636.501,1025.23,1023.83, 08142013,202637.515,1025.22,1023.82, 08142013,202638.529,1025.23,1023.83, 08142013,202639.543,1025.25,1023.85, 08142013,202640.557,1025.25,1023.85, 08142013,202641.571,1025.26,1023.86, 08142013,202642.585,1025.26,1023.86, 08142013,202643.599,1025.23,1023.83, 08142013,202644.613,1025.21,1023.81, 08142013,202645.627,1025.21,1023.81, 08142013,202646.641,1025.24,1023.84, 08142013,202647.655,1025.28,1023.88, 08142013,202648.669,1025.3,1023.9, 08142013,202649.683,1025.28,1023.88, 08142013,202650.697,1025.24,1023.84, 08142013,202651.711,1025.24,1023.84, 08142013,202652.725,1025.22,1023.82, 08142013,202653.739,1025.21,1023.81, 08142013,202654.753,1025.22,1023.82, 08142013,202655.767,1025.24,1023.84, 08142013,202656.782,1025.25,1023.85, 08142013,202657.796,1025.25,1023.85, 08142013,202658.810,1025.23,1023.83, 08142013,202659.824,1025.23,1023.83, 08142013,202700.838,1025.22,1023.82, 08142013,202701.852,1025.22,1023.82, 08142013,202702.866,1025.25,1023.85, 08142013,202703.880,1025.27,1023.87, 08142013,202704.894,1025.26,1023.86, 08142013,202705.908,1025.24,1023.84, 08142013,202706.922,1025.24,1023.84, 08142013,202707.936,1025.23,1023.83, 08142013,202708.950,1025.23,1023.83, 08142013,202709.964,1025.23,1023.83, 08142013,202710.978,1025.23,1023.83, 08142013,202711.992,1025.23,1023.83, 08142013,202713.006,1025.23,1023.83, 08142013,202714.020,1025.22,1023.82, 08142013,202715.034,1025.22,1023.82, 08142013,202716.048,1025.23,1023.83, 08142013,202717.062,1025.24,1023.84, 08142013,202718.076,1025.25,1023.85, 08142013,202719.091,1025.25,1023.85, 08142013,202720.105,1025.25,1023.85, 08142013,202721.119,1025.25,1023.85, 08142013,202722.148,1025.24,1023.84, 08142013,202723.162,1025.24,1023.84, 08142013,202724.176,1025.23,1023.83, 08142013,202725.190,1025.23,1023.83, 08142013,202726.204,1025.23,1023.83, 08142013,202727.219,1025.23,1023.83, 08142013,202728.233,1025.23,1023.83, 08142013,202729.247,1025.23,1023.83, 08142013,202730.261,1025.23,1023.83, 08142013,202731.275,1025.23,1023.83, 08142013,202732.289,1025.23,1023.83, 08142013,202733.303,1025.24,1023.84, 08142013,202734.317,1025.26,1023.86, 08142013,202735.331,1025.28,1023.88, 08142013,202736.345,1025.27,1023.87, 08142013,202737.359,1025.23,1023.83, 08142013,202738.373,1025.2,1023.8, 08142013,202739.387,1025.19,1023.79, 08142013,202740.401,1025.21,1023.81, 08142013,202741.462,1025.24,1023.84, 08142013,202742.476,1025.25,1023.85, 08142013,202743.490,1025.25,1023.85, 08142013,202744.504,1025.25,1023.85, 08142013,202745.518,1025.24,1023.84, 08142013,202746.532,1025.23,1023.83, 08142013,202747.546,1025.24,1023.84, 08142013,202748.560,1025.24,1023.84, 08142013,202749.574,1025.24,1023.84, 08142013,202750.588,1025.23,1023.83, 08142013,202751.602,1025.21,1023.81, 08142013,202752.616,1025.21,1023.81, 08142013,202753.630,1025.23,1023.83, 08142013,202754.645,1025.23,1023.83, 08142013,202755.659,1025.25,1023.85, 08142013,202756.673,1025.26,1023.86, 08142013,202757.687,1025.26,1023.86, 08142013,202758.701,1025.26,1023.86, 08142013,202759.715,1025.25,1023.85, 08142013,202800.729,1025.25,1023.85, 08142013,202801.743,1025.25,1023.85, 08142013,202802.757,1025.24,1023.84, 08142013,202803.771,1025.23,1023.83, 08142013,202804.785,1025.22,1023.82, 08142013,202805.799,1025.22,1023.82, 08142013,202806.813,1025.23,1023.83, 08142013,202807.827,1025.23,1023.83, 08142013,202808.841,1025.24,1023.84, 08142013,202809.855,1025.24,1023.84, 08142013,202810.869,1025.23,1023.83, 08142013,202811.883,1025.21,1023.81, 08142013,202812.897,1025.21,1023.81, 08142013,202813.911,1025.23,1023.83, 08142013,202814.925,1025.25,1023.85, 08142013,202815.939,1025.26,1023.86, 08142013,202816.954,1025.26,1023.86, 08142013,202817.968,1025.26,1023.86, 08142013,202818.982,1025.26,1023.86, 08142013,202819.996,1025.25,1023.85, 08142013,202821.010,1025.25,1023.85, 08142013,202822.024,1025.25,1023.85, 08142013,202823.038,1025.25,1023.85, 08142013,202824.052,1025.24,1023.84, 08142013,202825.066,1025.22,1023.82, 08142013,202826.080,1025.2,1023.8, 08142013,202827.094,1025.19,1023.79, 08142013,202828.108,1025.24,1023.84, 08142013,202829.122,1025.27,1023.87, 08142013,202830.136,1025.28,1023.88, 08142013,202831.150,1025.26,1023.86, 08142013,202832.164,1025.23,1023.83, 08142013,202833.178,1025.22,1023.82, 08142013,202834.192,1025.23,1023.83, 08142013,202835.206,1025.23,1023.83, 08142013,202836.220,1025.25,1023.85, 08142013,202837.250,1025.25,1023.85, 08142013,202838.264,1025.22,1023.82, 08142013,202839.278,1025.19,1023.79, 08142013,202840.292,1025.19,1023.79, 08142013,202841.306,1025.21,1023.81, 08142013,202842.320,1025.23,1023.83, 08142013,202843.334,1025.24,1023.84, 08142013,202844.348,1025.25,1023.85, 08142013,202845.362,1025.25,1023.85, 08142013,202846.376,1025.25,1023.85, 08142013,202847.390,1025.26,1023.86, 08142013,202848.405,1025.25,1023.85, 08142013,202849.419,1025.25,1023.85, 08142013,202850.433,1025.24,1023.84, 08142013,202851.447,1025.23,1023.83, 08142013,202852.461,1025.21,1023.81, 08142013,202853.475,1025.2,1023.8, 08142013,202854.489,1025.2,1023.8, 08142013,202855.503,1025.24,1023.84, 08142013,202856.517,1025.26,1023.86, 08142013,202857.531,1025.26,1023.86, 08142013,202858.545,1025.26,1023.86, 08142013,202859.559,1025.25,1023.85, 08142013,202900.573,1025.24,1023.84, 08142013,202901.587,1025.23,1023.83, 08142013,202902.601,1025.24,1023.84, 08142013,202903.615,1025.24,1023.84, 08142013,202904.629,1025.22,1023.82, 08142013,202905.643,1025.2,1023.8, 08142013,202906.657,1025.2,1023.8, 08142013,202907.671,1025.23,1023.83, 08142013,202908.685,1025.23,1023.83, 08142013,202909.700,1025.26,1023.86, 08142013,202910.714,1025.27,1023.87, 08142013,202911.728,1025.25,1023.85, 08142013,202912.742,1025.23,1023.83, 08142013,202913.756,1025.22,1023.82, 08142013,202914.770,1025.23,1023.83, 08142013,202915.784,1025.26,1023.86, 08142013,202916.798,1025.26,1023.86, 08142013,202917.812,1025.22,1023.82, 08142013,202918.826,1025.19,1023.79, 08142013,202919.840,1025.19,1023.79, 08142013,202920.854,1025.19,1023.79, 08142013,202921.868,1025.22,1023.82, 08142013,202922.882,1025.25,1023.85, 08142013,202923.896,1025.26,1023.86, 08142013,202924.910,1025.27,1023.87, 08142013,202925.924,1025.26,1023.86, 08142013,202926.938,1025.24,1023.84, 08142013,202927.968,1025.21,1023.81, 08142013,202928.982,1025.21,1023.81, 08142013,202929.996,1025.21,1023.81, 08142013,202931.010,1025.21,1023.81, 08142013,202932.024,1025.22,1023.82, 08142013,202933.038,1025.22,1023.82, 08142013,202934.052,1025.23,1023.83, 08142013,202935.066,1025.23,1023.83, 08142013,202936.080,1025.25,1023.85, 08142013,202937.094,1025.25,1023.85, 08142013,202938.108,1025.22,1023.82, 08142013,202939.122,1025.21,1023.81, 08142013,202940.136,1025.22,1023.82, 08142013,202941.151,1025.22,1023.82, 08142013,202942.165,1025.24,1023.84, 08142013,202943.179,1025.26,1023.86, 08142013,202944.193,1025.26,1023.86, 08142013,202945.207,1025.24,1023.84, 08142013,202946.221,1025.21,1023.81, 08142013,202947.235,1025.18,1023.78, 08142013,202948.249,1025.18,1023.78, 08142013,202949.263,1025.19,1023.79, 08142013,202950.277,1025.23,1023.83, 08142013,202951.291,1025.24,1023.84, 08142013,202952.305,1025.24,1023.84, 08142013,202953.319,1025.24,1023.84, 08142013,202954.333,1025.23,1023.83, 08142013,202955.347,1025.22,1023.82, 08142013,202956.361,1025.23,1023.83, 08142013,202957.375,1025.26,1023.86, 08142013,202958.389,1025.25,1023.85, 08142013,202959.403,1025.22,1023.82, 08142013,203000.417,1025.22,1023.82, 08142013,203001.431,1025.19,1023.79, 08142013,203002.445,1025.18,1023.78, 08142013,203003.460,1025.19,1023.79, 08142013,203004.474,1025.21,1023.81, 08142013,203005.488,1025.23,1023.83, 08142013,203006.502,1025.24,1023.84, 08142013,203007.516,1025.24,1023.84, 08142013,203008.530,1025.24,1023.84, 08142013,203009.544,1025.23,1023.83, 08142013,203010.573,1025.23,1023.83, 08142013,203011.587,1025.23,1023.83, 08142013,203012.602,1025.23,1023.83, 08142013,203013.616,1025.23,1023.83, 08142013,203014.630,1025.23,1023.83, 08142013,203015.644,1025.23,1023.83, 08142013,203016.658,1025.22,1023.82, 08142013,203017.672,1025.22,1023.82, 08142013,203018.686,1025.22,1023.82, 08142013,203019.700,1025.22,1023.82, 08142013,203020.714,1025.23,1023.83, 08142013,203021.728,1025.23,1023.83, 08142013,203022.742,1025.23,1023.83, 08142013,203023.756,1025.23,1023.83, 08142013,203024.770,1025.22,1023.82, 08142013,203025.784,1025.22,1023.82, 08142013,203026.798,1025.22,1023.82, 08142013,203027.812,1025.22,1023.82, 08142013,203028.826,1025.22,1023.82, 08142013,203029.840,1025.22,1023.82, 08142013,203030.854,1025.22,1023.82, 08142013,203031.868,1025.22,1023.82, 08142013,203032.882,1025.23,1023.83, 08142013,203033.896,1025.23,1023.83, 08142013,203034.911,1025.23,1023.83, 08142013,203035.925,1025.23,1023.83, 08142013,203036.939,1025.22,1023.82, 08142013,203037.953,1025.22,1023.82, 08142013,203038.967,1025.22,1023.82, 08142013,203039.981,1025.22,1023.82, 08142013,203040.995,1025.23,1023.83, 08142013,203042.009,1025.23,1023.83, 08142013,203043.023,1025.23,1023.83, 08142013,203044.037,1025.2,1023.8, 08142013,203045.051,1025.2,1023.8, 08142013,203046.081,1025.17,1023.77, 08142013,203047.095,1025.19,1023.79, 08142013,203048.109,1025.23,1023.83, 08142013,203049.123,1025.25,1023.85, 08142013,203050.137,1025.26,1023.86, 08142013,203051.151,1025.25,1023.85, 08142013,203052.165,1025.25,1023.85, 08142013,203053.179,1025.24,1023.84, 08142013,203054.193,1025.24,1023.84, 08142013,203055.207,1025.24,1023.84, 08142013,203056.221,1025.24,1023.84, 08142013,203057.235,1025.24,1023.84, 08142013,203058.249,1025.22,1023.82, 08142013,203059.263,1025.19,1023.79, 08142013,203100.277,1025.17,1023.77, 08142013,203101.291,1025.17,1023.77, 08142013,203102.305,1025.2,1023.8, 08142013,203103.319,1025.24,1023.84, 08142013,203104.333,1025.27,1023.87, 08142013,203105.347,1025.28,1023.88, 08142013,203106.362,1025.28,1023.88, 08142013,203107.376,1025.26,1023.86, 08142013,203108.390,1025.23,1023.83, 08142013,203109.404,1025.21,1023.81, 08142013,203110.418,1025.2,1023.8, 08142013,203111.432,1025.19,1023.79, 08142013,203112.446,1025.19,1023.79, 08142013,203113.460,1025.21,1023.81, 08142013,203114.474,1025.23,1023.83, 08142013,203115.488,1025.23,1023.83, 08142013,203116.502,1025.21,1023.81, 08142013,203117.516,1025.21,1023.81, 08142013,203118.530,1025.19,1023.79, 08142013,203119.544,1025.2,1023.8, 08142013,203120.558,1025.23,1023.83, 08142013,203121.572,1025.24,1023.84, 08142013,203122.586,1025.23,1023.83, 08142013,203123.600,1025.21,1023.81, 08142013,203124.614,1025.19,1023.79, 08142013,203125.628,1025.18,1023.78, 08142013,203126.642,1025.18,1023.78, 08142013,203127.656,1025.18,1023.78, 08142013,203128.671,1025.22,1023.82, 08142013,203129.685,1025.25,1023.85, 08142013,203130.699,1025.26,1023.86, 08142013,203131.713,1025.25,1023.85, 08142013,203132.727,1025.23,1023.83, 08142013,203133.741,1025.22,1023.82, 08142013,203134.755,1025.21,1023.81, 08142013,203135.784,1025.21,1023.81, 08142013,203136.799,1025.21,1023.81, 08142013,203137.813,1025.2,1023.8, 08142013,203138.827,1025.2,1023.8, 08142013,203139.841,1025.2,1023.8, 08142013,203140.855,1025.2,1023.8, 08142013,203141.869,1025.21,1023.81, 08142013,203142.883,1025.22,1023.82, 08142013,203143.897,1025.23,1023.83, 08142013,203144.911,1025.23,1023.83, 08142013,203145.925,1025.22,1023.82, 08142013,203146.939,1025.22,1023.82, 08142013,203147.953,1025.22,1023.82, 08142013,203148.967,1025.22,1023.82, 08142013,203149.981,1025.22,1023.82, 08142013,203150.995,1025.22,1023.82, 08142013,203152.009,1025.22,1023.82, 08142013,203153.023,1025.21,1023.81, 08142013,203154.037,1025.2,1023.8, 08142013,203155.051,1025.19,1023.79, 08142013,203156.065,1025.19,1023.79, 08142013,203157.079,1025.19,1023.79, 08142013,203158.093,1025.19,1023.79, 08142013,203159.108,1025.19,1023.79, 08142013,203200.122,1025.2,1023.8, 08142013,203201.136,1025.21,1023.81, 08142013,203202.150,1025.21,1023.81, 08142013,203203.164,1025.22,1023.82, 08142013,203204.178,1025.23,1023.83, 08142013,203205.192,1025.23,1023.83, 08142013,203206.206,1025.21,1023.81, 08142013,203207.220,1025.18,1023.78, 08142013,203208.234,1025.17,1023.77, 08142013,203209.248,1025.17,1023.77, 08142013,203210.262,1025.17,1023.77, 08142013,203211.276,1025.19,1023.79, 08142013,203212.290,1025.2,1023.8, 08142013,203213.304,1025.21,1023.81, 08142013,203214.318,1025.21,1023.81, 08142013,203215.332,1025.2,1023.8, 08142013,203216.346,1025.19,1023.79, 08142013,203217.360,1025.2,1023.8, 08142013,203218.452,1025.21,1023.81, 08142013,203219.482,1025.22,1023.82, 08142013,203220.496,1025.22,1023.82, 08142013,203221.510,1025.22,1023.82, 08142013,203222.524,1025.21,1023.81, 08142013,203223.538,1025.2,1023.8, 08142013,203224.552,1025.19,1023.79, 08142013,203225.566,1025.18,1023.78, 08142013,203226.580,1025.18,1023.78, 08142013,203227.594,1025.19,1023.79, 08142013,203228.608,1025.2,1023.8, 08142013,203229.622,1025.22,1023.82, 08142013,203230.637,1025.22,1023.82, 08142013,203231.651,1025.22,1023.82, 08142013,203232.665,1025.2,1023.8, 08142013,203233.679,1025.19,1023.79, 08142013,203234.693,1025.18,1023.78, 08142013,203235.707,1025.18,1023.78, 08142013,203236.721,1025.19,1023.79, 08142013,203237.735,1025.19,1023.79, 08142013,203238.749,1025.19,1023.79, 08142013,203239.763,1025.19,1023.79, 08142013,203240.777,1025.19,1023.79, 08142013,203241.791,1025.18,1023.78, 08142013,203242.805,1025.18,1023.78, 08142013,203243.819,1025.19,1023.79, 08142013,203244.833,1025.2,1023.8, 08142013,203245.847,1025.21,1023.81, 08142013,203246.861,1025.22,1023.82, 08142013,203247.875,1025.21,1023.81, 08142013,203248.889,1025.19,1023.79, 08142013,203249.919,1025.18,1023.78, 08142013,203250.933,1025.17,1023.77, 08142013,203251.947,1025.17,1023.77, 08142013,203252.961,1025.17,1023.77, 08142013,203253.975,1025.17,1023.77, 08142013,203254.989,1025.17,1023.77, 08142013,203256.003,1025.17,1023.77, 08142013,203257.017,1025.18,1023.78, 08142013,203258.031,1025.2,1023.8, 08142013,203259.045,1025.2,1023.8, 08142013,203300.059,1025.2,1023.8, 08142013,203301.073,1025.2,1023.8, 08142013,203302.088,1025.2,1023.8, 08142013,203303.102,1025.21,1023.81, 08142013,203304.116,1025.18,1023.78, 08142013,203305.130,1025.14,1023.74, 08142013,203306.144,1025.13,1023.73, 08142013,203307.158,1025.14,1023.74, 08142013,203308.172,1025.18,1023.78, 08142013,203309.186,1025.2,1023.8, 08142013,203310.200,1025.2,1023.8, 08142013,203311.214,1025.18,1023.78, 08142013,203312.228,1025.18,1023.78, 08142013,203313.242,1025.18,1023.78, 08142013,203314.256,1025.18,1023.78, 08142013,203315.270,1025.19,1023.79, 08142013,203316.284,1025.2,1023.8, 08142013,203317.298,1025.19,1023.79, 08142013,203318.312,1025.18,1023.78, 08142013,203319.326,1025.18,1023.78, 08142013,203320.340,1025.19,1023.79, 08142013,203321.354,1025.2,1023.8, 08142013,203322.368,1025.19,1023.79, 08142013,203323.382,1025.19,1023.79, 08142013,203324.397,1025.18,1023.78, 08142013,203325.411,1025.17,1023.77, 08142013,203326.425,1025.18,1023.78, 08142013,203327.439,1025.2,1023.8, 08142013,203328.453,1025.2,1023.8, 08142013,203329.467,1025.19,1023.79, 08142013,203330.481,1025.18,1023.78, 08142013,203331.495,1025.18,1023.78, 08142013,203332.509,1025.19,1023.79, 08142013,203333.523,1025.2,1023.8, 08142013,203334.537,1025.2,1023.8, 08142013,203335.551,1025.21,1023.81, 08142013,203336.565,1025.2,1023.8, 08142013,203337.579,1025.19,1023.79, 08142013,203338.593,1025.19,1023.79, 08142013,203339.607,1025.19,1023.79, 08142013,203340.621,1025.19,1023.79, 08142013,203341.635,1025.19,1023.79, 08142013,203342.649,1025.17,1023.77, 08142013,203343.663,1025.17,1023.77, 08142013,203344.677,1025.17,1023.77, 08142013,203345.691,1025.17,1023.77, 08142013,203346.706,1025.19,1023.79, 08142013,203347.720,1025.2,1023.8, 08142013,203348.734,1025.2,1023.8, 08142013,203349.748,1025.2,1023.8, 08142013,203350.762,1025.19,1023.79, 08142013,203351.776,1025.17,1023.77, 08142013,203352.790,1025.16,1023.76, 08142013,203353.804,1025.16,1023.76, 08142013,203354.818,1025.18,1023.78, 08142013,203355.832,1025.2,1023.8, 08142013,203356.846,1025.2,1023.8, 08142013,203357.860,1025.2,1023.8, 08142013,203358.874,1025.2,1023.8, 08142013,203359.888,1025.2,1023.8, 08142013,203400.902,1025.2,1023.8, 08142013,203401.916,1025.19,1023.79, 08142013,203402.930,1025.18,1023.78, 08142013,203403.944,1025.16,1023.76, 08142013,203404.958,1025.16,1023.76, 08142013,203405.972,1025.17,1023.77, 08142013,203406.986,1025.19,1023.79, 08142013,203408.000,1025.19,1023.79, 08142013,203409.015,1025.2,1023.8, 08142013,203410.029,1025.19,1023.79, 08142013,203411.043,1025.19,1023.79, 08142013,203412.057,1025.18,1023.78, 08142013,203413.071,1025.18,1023.78, 08142013,203414.085,1025.18,1023.78, 08142013,203415.099,1025.17,1023.77, 08142013,203416.113,1025.16,1023.76, 08142013,203417.127,1025.16,1023.76, 08142013,203418.141,1025.16,1023.76, 08142013,203419.155,1025.17,1023.77, 08142013,203420.169,1025.19,1023.79, 08142013,203421.183,1025.2,1023.8, 08142013,203422.197,1025.2,1023.8, 08142013,203423.211,1025.18,1023.78, 08142013,203424.225,1025.17,1023.77, 08142013,203425.239,1025.17,1023.77, 08142013,203426.253,1025.16,1023.76, 08142013,203427.267,1025.16,1023.76, 08142013,203428.281,1025.17,1023.77, 08142013,203429.295,1025.19,1023.79, 08142013,203430.309,1025.21,1023.81, 08142013,203431.324,1025.21,1023.81, 08142013,203432.338,1025.19,1023.79, 08142013,203433.352,1025.17,1023.77, 08142013,203434.366,1025.16,1023.76, 08142013,203435.380,1025.15,1023.75, 08142013,203436.394,1025.16,1023.76, 08142013,203437.408,1025.16,1023.76, 08142013,203438.422,1025.16,1023.76, 08142013,203439.436,1025.16,1023.76, 08142013,203440.450,1025.17,1023.77, 08142013,203441.464,1025.18,1023.78, 08142013,203442.478,1025.2,1023.8, 08142013,203443.492,1025.2,1023.8, 08142013,203444.506,1025.19,1023.79, 08142013,203445.520,1025.19,1023.79, 08142013,203446.534,1025.18,1023.78, 08142013,203447.548,1025.17,1023.77, 08142013,203448.562,1025.17,1023.77, 08142013,203449.576,1025.17,1023.77, 08142013,203450.590,1025.17,1023.77, 08142013,203451.604,1025.17,1023.77, 08142013,203452.618,1025.18,1023.78, 08142013,203453.633,1025.18,1023.78, 08142013,203454.647,1025.18,1023.78, 08142013,203455.661,1025.18,1023.78, 08142013,203456.675,1025.18,1023.78, 08142013,203457.689,1025.18,1023.78, 08142013,203458.703,1025.19,1023.79, 08142013,203459.717,1025.19,1023.79, 08142013,203500.731,1025.19,1023.79, 08142013,203501.745,1025.18,1023.78, 08142013,203502.759,1025.18,1023.78, 08142013,203503.773,1025.17,1023.77, 08142013,203504.787,1025.17,1023.77, 08142013,203505.801,1025.17,1023.77, 08142013,203506.815,1025.18,1023.78, 08142013,203507.829,1025.19,1023.79, 08142013,203508.843,1025.2,1023.8, 08142013,203509.857,1025.17,1023.77, 08142013,203510.871,1025.17,1023.77, 08142013,203511.885,1025.13,1023.73, 08142013,203512.899,1025.14,1023.74, 08142013,203513.913,1025.19,1023.79, 08142013,203514.927,1025.22,1023.82, 08142013,203515.942,1025.22,1023.82, 08142013,203516.956,1025.18,1023.78, 08142013,203517.970,1025.16,1023.76, 08142013,203518.984,1025.16,1023.76, 08142013,203519.998,1025.17,1023.77, 08142013,203521.027,1025.19,1023.79, 08142013,203522.041,1025.2,1023.8, 08142013,203523.055,1025.19,1023.79, 08142013,203524.069,1025.17,1023.77, 08142013,203525.084,1025.17,1023.77, 08142013,203526.098,1025.17,1023.77, 08142013,203527.112,1025.18,1023.78, 08142013,203528.126,1025.19,1023.79, 08142013,203529.140,1025.17,1023.77, 08142013,203530.154,1025.15,1023.75, 08142013,203531.168,1025.16,1023.76, 08142013,203532.182,1025.16,1023.76, 08142013,203533.196,1025.17,1023.77, 08142013,203534.210,1025.18,1023.78, 08142013,203535.224,1025.18,1023.78, 08142013,203536.238,1025.18,1023.78, 08142013,203537.252,1025.18,1023.78, 08142013,203538.266,1025.17,1023.77, 08142013,203539.280,1025.17,1023.77, 08142013,203540.294,1025.18,1023.78, 08142013,203541.308,1025.18,1023.78, 08142013,203542.322,1025.18,1023.78, 08142013,203543.336,1025.18,1023.78, 08142013,203544.350,1025.17,1023.77, 08142013,203545.364,1025.17,1023.77, 08142013,203546.378,1025.17,1023.77, 08142013,203547.393,1025.18,1023.78, 08142013,203548.407,1025.18,1023.78, 08142013,203549.421,1025.19,1023.79, 08142013,203550.435,1025.2,1023.8, 08142013,203551.449,1025.2,1023.8, 08142013,203552.463,1025.19,1023.79, 08142013,203553.477,1025.17,1023.77, 08142013,203554.491,1025.17,1023.77, 08142013,203555.505,1025.17,1023.77, 08142013,203556.519,1025.18,1023.78, 08142013,203557.533,1025.19,1023.79, 08142013,203558.547,1025.2,1023.8, 08142013,203559.561,1025.2,1023.8, 08142013,203600.575,1025.19,1023.79, 08142013,203601.589,1025.19,1023.79, 08142013,203602.603,1025.19,1023.79, 08142013,203603.617,1025.19,1023.79, 08142013,203604.631,1025.19,1023.79, 08142013,203605.645,1025.2,1023.8, 08142013,203606.659,1025.2,1023.8, 08142013,203607.673,1025.19,1023.79, 08142013,203608.688,1025.18,1023.78, 08142013,203609.702,1025.18,1023.78, 08142013,203610.716,1025.17,1023.77, 08142013,203611.730,1025.18,1023.78, 08142013,203612.744,1025.2,1023.8, 08142013,203613.758,1025.2,1023.8, 08142013,203614.772,1025.23,1023.83, 08142013,203615.786,1025.24,1023.84, 08142013,203616.800,1025.23,1023.83, 08142013,203617.814,1025.2,1023.8, 08142013,203618.828,1025.17,1023.77, 08142013,203619.842,1025.16,1023.76, 08142013,203620.856,1025.18,1023.78, 08142013,203621.870,1025.19,1023.79, 08142013,203622.884,1025.19,1023.79, 08142013,203623.898,1025.18,1023.78, 08142013,203624.912,1025.18,1023.78, 08142013,203625.926,1025.17,1023.77, 08142013,203626.940,1025.18,1023.78, 08142013,203627.954,1025.2,1023.8, 08142013,203628.968,1025.21,1023.81, 08142013,203629.982,1025.21,1023.81, 08142013,203630.997,1025.22,1023.82, 08142013,203632.011,1025.21,1023.81, 08142013,203633.025,1025.19,1023.79, 08142013,203634.039,1025.16,1023.76, 08142013,203635.053,1025.16,1023.76, 08142013,203636.067,1025.15,1023.75, 08142013,203637.081,1025.15,1023.75, 08142013,203638.095,1025.18,1023.78, 08142013,203639.109,1025.21,1023.81, 08142013,203640.123,1025.23,1023.83, 08142013,203641.137,1025.23,1023.83, 08142013,203642.151,1025.22,1023.82, 08142013,203643.165,1025.19,1023.79, 08142013,203644.179,1025.17,1023.77, 08142013,203645.193,1025.17,1023.77, 08142013,203646.207,1025.17,1023.77, 08142013,203647.221,1025.19,1023.79, 08142013,203648.235,1025.21,1023.81, 08142013,203649.249,1025.21,1023.81, 08142013,203650.263,1025.19,1023.79, 08142013,203651.277,1025.18,1023.78, 08142013,203652.291,1025.18,1023.78, 08142013,203653.306,1025.2,1023.8, 08142013,203654.320,1025.22,1023.82, 08142013,203655.334,1025.22,1023.82, 08142013,203656.348,1025.22,1023.82, 08142013,203657.362,1025.22,1023.82, 08142013,203658.376,1025.21,1023.81, 08142013,203659.390,1025.2,1023.8, 08142013,203700.404,1025.2,1023.8, 08142013,203701.418,1025.2,1023.8, 08142013,203702.432,1025.2,1023.8, 08142013,203703.446,1025.2,1023.8, 08142013,203704.460,1025.2,1023.8, 08142013,203705.474,1025.21,1023.81, 08142013,203706.488,1025.21,1023.81, 08142013,203707.502,1025.21,1023.81, 08142013,203708.516,1025.21,1023.81, 08142013,203709.530,1025.2,1023.8, 08142013,203710.544,1025.2,1023.8, 08142013,203711.574,1025.2,1023.8, 08142013,203712.588,1025.2,1023.8, 08142013,203713.602,1025.2,1023.8, 08142013,203714.616,1025.2,1023.8, 08142013,203715.630,1025.2,1023.8, 08142013,203716.644,1025.2,1023.8, 08142013,203717.658,1025.19,1023.79, 08142013,203718.672,1025.19,1023.79, 08142013,203719.686,1025.19,1023.79, 08142013,203720.700,1025.19,1023.79, 08142013,203721.714,1025.21,1023.81, 08142013,203722.728,1025.21,1023.81, 08142013,203723.742,1025.21,1023.81, 08142013,203724.757,1025.2,1023.8, 08142013,203725.771,1025.2,1023.8, 08142013,203726.785,1025.21,1023.81, 08142013,203727.799,1025.21,1023.81, 08142013,203728.813,1025.23,1023.83, 08142013,203729.827,1025.24,1023.84, 08142013,203730.841,1025.22,1023.82, 08142013,203731.855,1025.18,1023.78, 08142013,203732.869,1025.15,1023.75, 08142013,203733.883,1025.16,1023.76, 08142013,203734.897,1025.2,1023.8, 08142013,203735.911,1025.24,1023.84, 08142013,203736.925,1025.25,1023.85, 08142013,203737.939,1025.25,1023.85, 08142013,203738.953,1025.25,1023.85, 08142013,203739.967,1025.23,1023.83, 08142013,203740.981,1025.2,1023.8, 08142013,203741.995,1025.2,1023.8, 08142013,203743.009,1025.21,1023.81, 08142013,203744.023,1025.22,1023.82, 08142013,203745.037,1025.22,1023.82, 08142013,203746.051,1025.2,1023.8, 08142013,203747.066,1025.18,1023.78, 08142013,203748.080,1025.18,1023.78, 08142013,203749.094,1025.18,1023.78, 08142013,203750.108,1025.19,1023.79, 08142013,203751.122,1025.2,1023.8, 08142013,203752.136,1025.21,1023.81, 08142013,203753.150,1025.22,1023.82, 08142013,203754.164,1025.23,1023.83, 08142013,203755.178,1025.23,1023.83, 08142013,203756.192,1025.22,1023.82, 08142013,203757.206,1025.21,1023.81, 08142013,203758.220,1025.21,1023.81, 08142013,203759.234,1025.21,1023.81, 08142013,203800.248,1025.21,1023.81, 08142013,203801.262,1025.21,1023.81, 08142013,203802.276,1025.22,1023.82, 08142013,203803.290,1025.21,1023.81, 08142013,203804.304,1025.21,1023.81, 08142013,203805.318,1025.22,1023.82, 08142013,203806.332,1025.21,1023.81, 08142013,203807.346,1025.21,1023.81, 08142013,203808.360,1025.23,1023.83, 08142013,203809.375,1025.25,1023.85, 08142013,203810.389,1025.25,1023.85, 08142013,203811.403,1025.24,1023.84, 08142013,203812.417,1025.22,1023.82, 08142013,203813.431,1025.2,1023.8, 08142013,203814.445,1025.2,1023.8, 08142013,203815.459,1025.22,1023.82, 08142013,203816.473,1025.23,1023.83, 08142013,203817.487,1025.23,1023.83, 08142013,203818.501,1025.23,1023.83, 08142013,203819.515,1025.23,1023.83, 08142013,203820.529,1025.23,1023.83, 08142013,203821.543,1025.23,1023.83, 08142013,203822.557,1025.22,1023.82, 08142013,203823.571,1025.21,1023.81, 08142013,203824.585,1025.22,1023.82, 08142013,203825.599,1025.23,1023.83, 08142013,203826.613,1025.24,1023.84, 08142013,203827.627,1025.22,1023.82, 08142013,203828.641,1025.2,1023.8, 08142013,203829.655,1025.21,1023.81, 08142013,203830.669,1025.24,1023.84, 08142013,203831.684,1025.25,1023.85, 08142013,203832.698,1025.25,1023.85, 08142013,203833.712,1025.23,1023.83, 08142013,203834.726,1025.2,1023.8, 08142013,203835.740,1025.18,1023.78, 08142013,203836.754,1025.18,1023.78, 08142013,203837.768,1025.22,1023.82, 08142013,203838.782,1025.26,1023.86, 08142013,203839.796,1025.28,1023.88, 08142013,203840.810,1025.28,1023.88, 08142013,203841.824,1025.25,1023.85, 08142013,203842.838,1025.21,1023.81, 08142013,203843.852,1025.21,1023.81, 08142013,203844.866,1025.18,1023.78, 08142013,203845.880,1025.18,1023.78, 08142013,203846.894,1025.2,1023.8, 08142013,203847.908,1025.22,1023.82, 08142013,203848.938,1025.23,1023.83, 08142013,203849.952,1025.24,1023.84, 08142013,203850.966,1025.24,1023.84, 08142013,203851.980,1025.25,1023.85, 08142013,203852.994,1025.26,1023.86, 08142013,203854.008,1025.26,1023.86, 08142013,203855.022,1025.27,1023.87, 08142013,203856.036,1025.24,1023.84, 08142013,203857.050,1025.18,1023.78, 08142013,203858.064,1025.17,1023.77, 08142013,203859.078,1025.18,1023.78, 08142013,203900.108,1025.18,1023.78, 08142013,203901.122,1025.22,1023.82, 08142013,203902.136,1025.24,1023.84, 08142013,203903.150,1025.25,1023.85, 08142013,203904.164,1025.25,1023.85, 08142013,203905.178,1025.25,1023.85, 08142013,203906.192,1025.25,1023.85, 08142013,203907.206,1025.25,1023.85, 08142013,203908.220,1025.25,1023.85, 08142013,203909.234,1025.25,1023.85, 08142013,203910.248,1025.24,1023.84, 08142013,203911.262,1025.24,1023.84, 08142013,203912.277,1025.23,1023.83, 08142013,203913.291,1025.23,1023.83, 08142013,203914.305,1025.23,1023.83, 08142013,203915.319,1025.24,1023.84, 08142013,203916.333,1025.24,1023.84, 08142013,203917.347,1025.24,1023.84, 08142013,203918.361,1025.24,1023.84, 08142013,203919.375,1025.24,1023.84, 08142013,203920.389,1025.25,1023.85, 08142013,203921.403,1025.26,1023.86, 08142013,203922.417,1025.26,1023.86, 08142013,203923.431,1025.26,1023.86, 08142013,203924.445,1025.26,1023.86, 08142013,203925.459,1025.25,1023.85, 08142013,203926.473,1025.24,1023.84, 08142013,203927.487,1025.23,1023.83, 08142013,203928.501,1025.23,1023.83, 08142013,203929.515,1025.24,1023.84, 08142013,203930.529,1025.25,1023.85, 08142013,203931.543,1025.25,1023.85, 08142013,203932.557,1025.25,1023.85, 08142013,203933.571,1025.25,1023.85, 08142013,203934.586,1025.26,1023.86, 08142013,203935.600,1025.29,1023.89, 08142013,203936.614,1025.29,1023.89, 08142013,203937.628,1025.24,1023.84, 08142013,203938.642,1025.19,1023.79, 08142013,203939.656,1025.17,1023.77, 08142013,203940.670,1025.2,1023.8, 08142013,203941.684,1025.24,1023.84, 08142013,203942.698,1025.27,1023.87, 08142013,203943.728,1025.27,1023.87, 08142013,203944.742,1025.27,1023.87, 08142013,203945.771,1025.27,1023.87, 08142013,203946.785,1025.27,1023.87, 08142013,203947.799,1025.27,1023.87, 08142013,203948.813,1025.27,1023.87, 08142013,203949.827,1025.27,1023.87, 08142013,203950.841,1025.27,1023.87, 08142013,203951.856,1025.25,1023.85, 08142013,203952.870,1025.24,1023.84, 08142013,203953.899,1025.25,1023.85, 08142013,203954.913,1025.26,1023.86, 08142013,203955.927,1025.26,1023.86, 08142013,203956.941,1025.25,1023.85, 08142013,203957.955,1025.22,1023.82, 08142013,203958.969,1025.25,1023.85, 08142013,203959.983,1025.29,1023.89, 08142013,204000.998,1025.29,1023.89, 08142013,204002.012,1025.26,1023.86, 08142013,204003.026,1025.23,1023.83, 08142013,204004.040,1025.22,1023.82, 08142013,204005.054,1025.23,1023.83, 08142013,204006.068,1025.23,1023.83, 08142013,204007.082,1025.25,1023.85, 08142013,204008.096,1025.27,1023.87, 08142013,204009.110,1025.28,1023.88, 08142013,204010.124,1025.26,1023.86, 08142013,204011.138,1025.23,1023.83, 08142013,204012.152,1025.22,1023.82, 08142013,204013.166,1025.22,1023.82, 08142013,204014.180,1025.23,1023.83, 08142013,204015.194,1025.24,1023.84, 08142013,204016.208,1025.24,1023.84, 08142013,204017.222,1025.24,1023.84, 08142013,204018.236,1025.25,1023.85, 08142013,204019.250,1025.26,1023.86, 08142013,204020.264,1025.26,1023.86, 08142013,204021.310,1025.26,1023.86, 08142013,204022.324,1025.25,1023.85, 08142013,204023.338,1025.25,1023.85, 08142013,204024.352,1025.25,1023.85, 08142013,204025.366,1025.26,1023.86, 08142013,204026.380,1025.26,1023.86, 08142013,204027.394,1025.26,1023.86, 08142013,204028.408,1025.27,1023.87, 08142013,204029.422,1025.27,1023.87, 08142013,204030.436,1025.25,1023.85, 08142013,204031.450,1025.24,1023.84, 08142013,204032.464,1025.23,1023.83, 08142013,204033.478,1025.25,1023.85, 08142013,204034.492,1025.27,1023.87, 08142013,204035.506,1025.28,1023.88, 08142013,204036.520,1025.28,1023.88, 08142013,204037.534,1025.27,1023.87, 08142013,204038.548,1025.26,1023.86, 08142013,204039.562,1025.26,1023.86, 08142013,204040.577,1025.26,1023.86, 08142013,204041.591,1025.28,1023.88, 08142013,204042.605,1025.28,1023.88, 08142013,204043.619,1025.28,1023.88, 08142013,204044.633,1025.27,1023.87, 08142013,204045.647,1025.27,1023.87, 08142013,204046.661,1025.27,1023.87, 08142013,204047.675,1025.27,1023.87, 08142013,204048.689,1025.27,1023.87, 08142013,204049.703,1025.27,1023.87, 08142013,204050.717,1025.27,1023.87, 08142013,204051.731,1025.25,1023.85, 08142013,204052.745,1025.24,1023.84, 08142013,204053.759,1025.24,1023.84, 08142013,204054.773,1025.26,1023.86, 08142013,204055.787,1025.26,1023.86, 08142013,204056.801,1025.27,1023.87, 08142013,204057.815,1025.27,1023.87, 08142013,204058.829,1025.27,1023.87, 08142013,204059.843,1025.27,1023.87, 08142013,204100.857,1025.27,1023.87, 08142013,204101.871,1025.28,1023.88, 08142013,204102.886,1025.28,1023.88, 08142013,204103.900,1025.27,1023.87, 08142013,204104.914,1025.25,1023.85, 08142013,204105.928,1025.24,1023.84, 08142013,204106.942,1025.24,1023.84, 08142013,204107.956,1025.26,1023.86, 08142013,204108.970,1025.26,1023.86, 08142013,204109.984,1025.28,1023.88, 08142013,204110.998,1025.29,1023.89, 08142013,204112.012,1025.29,1023.89, 08142013,204113.026,1025.26,1023.86, 08142013,204114.040,1025.24,1023.84, 08142013,204115.054,1025.24,1023.84, 08142013,204116.068,1025.26,1023.86, 08142013,204117.082,1025.28,1023.88, 08142013,204118.096,1025.28,1023.88, 08142013,204119.110,1025.28,1023.88, 08142013,204120.124,1025.28,1023.88, 08142013,204121.138,1025.27,1023.87, 08142013,204122.152,1025.26,1023.86, 08142013,204123.166,1025.26,1023.86, 08142013,204124.180,1025.27,1023.87, 08142013,204125.195,1025.27,1023.87, 08142013,204126.209,1025.28,1023.88, 08142013,204127.223,1025.28,1023.88, 08142013,204128.237,1025.28,1023.88, 08142013,204129.251,1025.28,1023.88, 08142013,204130.265,1025.29,1023.89, 08142013,204131.279,1025.29,1023.89, 08142013,204132.293,1025.28,1023.88, 08142013,204133.307,1025.27,1023.87, 08142013,204134.321,1025.25,1023.85, 08142013,204135.335,1025.25,1023.85, 08142013,204136.349,1025.27,1023.87, 08142013,204137.363,1025.29,1023.89, 08142013,204138.377,1025.29,1023.89, 08142013,204139.391,1025.29,1023.89, 08142013,204140.405,1025.29,1023.89, 08142013,204141.419,1025.29,1023.89, 08142013,204142.433,1025.29,1023.89, 08142013,204143.447,1025.29,1023.89, 08142013,204144.461,1025.29,1023.89, 08142013,204145.475,1025.29,1023.89, 08142013,204146.489,1025.28,1023.88, 08142013,204147.504,1025.27,1023.87, 08142013,204148.518,1025.27,1023.87, 08142013,204149.532,1025.26,1023.86, 08142013,204150.546,1025.27,1023.87, 08142013,204151.560,1025.3,1023.9, 08142013,204152.574,1025.32,1023.92, 08142013,204153.588,1025.32,1023.92, 08142013,204154.602,1025.32,1023.92, 08142013,204155.616,1025.31,1023.91, 08142013,204156.630,1025.29,1023.89, 08142013,204157.644,1025.27,1023.87, 08142013,204158.658,1025.26,1023.86, 08142013,204159.672,1025.26,1023.86, 08142013,204200.686,1025.27,1023.87, 08142013,204201.700,1025.27,1023.87, 08142013,204202.714,1025.29,1023.89, 08142013,204203.728,1025.28,1023.88, 08142013,204204.742,1025.27,1023.87, 08142013,204205.756,1025.26,1023.86, 08142013,204206.770,1025.28,1023.88, 08142013,204207.784,1025.3,1023.9, 08142013,204208.798,1025.31,1023.91, 08142013,204209.813,1025.31,1023.91, 08142013,204210.827,1025.29,1023.89, 08142013,204211.841,1025.27,1023.87, 08142013,204212.855,1025.27,1023.87, 08142013,204213.869,1025.27,1023.87, 08142013,204214.883,1025.27,1023.87, 08142013,204215.897,1025.29,1023.89, 08142013,204216.911,1025.3,1023.9, 08142013,204217.925,1025.3,1023.9, 08142013,204218.939,1025.28,1023.88, 08142013,204219.953,1025.28,1023.88, 08142013,204221.154,1025.28,1023.88, 08142013,204222.184,1025.28,1023.88, 08142013,204223.198,1025.28,1023.88, 08142013,204224.212,1025.27,1023.87, 08142013,204225.226,1025.26,1023.86, 08142013,204226.240,1025.27,1023.87, 08142013,204227.254,1025.3,1023.9, 08142013,204228.268,1025.31,1023.91, 08142013,204229.282,1025.32,1023.92, 08142013,204230.296,1025.3,1023.9, 08142013,204231.310,1025.27,1023.87, 08142013,204232.324,1025.25,1023.85, 08142013,204233.338,1025.26,1023.86, 08142013,204234.352,1025.26,1023.86, 08142013,204235.366,1025.28,1023.88, 08142013,204236.380,1025.29,1023.89, 08142013,204237.395,1025.28,1023.88, 08142013,204238.409,1025.27,1023.87, 08142013,204239.438,1025.26,1023.86, 08142013,204240.452,1025.27,1023.87, 08142013,204241.466,1025.29,1023.89, 08142013,204242.480,1025.29,1023.89, 08142013,204243.494,1025.29,1023.89, 08142013,204244.508,1025.29,1023.89, 08142013,204245.523,1025.29,1023.89, 08142013,204246.537,1025.28,1023.88, 08142013,204247.551,1025.28,1023.88, 08142013,204248.580,1025.29,1023.89, 08142013,204249.594,1025.31,1023.91, 08142013,204250.608,1025.31,1023.91, 08142013,204251.622,1025.3,1023.9, 08142013,204252.636,1025.29,1023.89, 08142013,204253.650,1025.29,1023.89, 08142013,204254.665,1025.29,1023.89, 08142013,204255.679,1025.29,1023.89, 08142013,204256.693,1025.29,1023.89, 08142013,204257.707,1025.29,1023.89, 08142013,204258.721,1025.28,1023.88, 08142013,204259.735,1025.27,1023.87, 08142013,204300.749,1025.25,1023.85, 08142013,204301.763,1025.25,1023.85, 08142013,204302.777,1025.28,1023.88, 08142013,204303.791,1025.31,1023.91, 08142013,204304.805,1025.34,1023.94, 08142013,204305.819,1025.35,1023.95, 08142013,204306.833,1025.32,1023.92, 08142013,204307.847,1025.32,1023.92, 08142013,204308.861,1025.27,1023.87, 08142013,204309.891,1025.26,1023.86, 08142013,204310.905,1025.26,1023.86, 08142013,204311.919,1025.27,1023.87, 08142013,204312.933,1025.27,1023.87, 08142013,204313.947,1025.27,1023.87, 08142013,204314.961,1025.27,1023.87, 08142013,204315.975,1025.27,1023.87, 08142013,204316.989,1025.28,1023.88, 08142013,204318.003,1025.28,1023.88, 08142013,204319.017,1025.3,1023.9, 08142013,204320.031,1025.33,1023.93, 08142013,204321.045,1025.33,1023.93, 08142013,204322.059,1025.31,1023.91, 08142013,204323.073,1025.29,1023.89, 08142013,204324.087,1025.28,1023.88, 08142013,204325.101,1025.28,1023.88, 08142013,204326.116,1025.28,1023.88, 08142013,204327.130,1025.28,1023.88, 08142013,204328.144,1025.28,1023.88, 08142013,204329.158,1025.28,1023.88, 08142013,204330.172,1025.28,1023.88, 08142013,204331.186,1025.28,1023.88, 08142013,204332.200,1025.29,1023.89, 08142013,204333.214,1025.31,1023.91, 08142013,204334.228,1025.32,1023.92, 08142013,204335.242,1025.3,1023.9, 08142013,204336.256,1025.28,1023.88, 08142013,204337.270,1025.28,1023.88, 08142013,204338.284,1025.28,1023.88, 08142013,204339.298,1025.29,1023.89, 08142013,204340.312,1025.3,1023.9, 08142013,204341.326,1025.28,1023.88, 08142013,204342.340,1025.25,1023.85, 08142013,204343.354,1025.24,1023.84, 08142013,204344.368,1025.27,1023.87, 08142013,204345.382,1025.31,1023.91, 08142013,204346.396,1025.33,1023.93, 08142013,204347.410,1025.34,1023.94, 08142013,204348.425,1025.34,1023.94, 08142013,204349.439,1025.32,1023.92, 08142013,204350.453,1025.3,1023.9, 08142013,204351.467,1025.29,1023.89, 08142013,204352.481,1025.28,1023.88, 08142013,204353.495,1025.27,1023.87, 08142013,204354.509,1025.26,1023.86, 08142013,204355.523,1025.27,1023.87, 08142013,204356.537,1025.3,1023.9, 08142013,204357.551,1025.31,1023.91, 08142013,204358.565,1025.32,1023.92, 08142013,204359.579,1025.32,1023.92, 08142013,204400.593,1025.32,1023.92, 08142013,204401.607,1025.32,1023.92, 08142013,204402.621,1025.31,1023.91, 08142013,204403.635,1025.3,1023.9, 08142013,204404.649,1025.3,1023.9, 08142013,204405.663,1025.3,1023.9, 08142013,204406.677,1025.3,1023.9, 08142013,204407.691,1025.29,1023.89, 08142013,204408.705,1025.27,1023.87, 08142013,204409.719,1025.27,1023.87, 08142013,204410.734,1025.27,1023.87, 08142013,204411.748,1025.29,1023.89, 08142013,204412.762,1025.32,1023.92, 08142013,204413.776,1025.34,1023.94, 08142013,204414.790,1025.34,1023.94, 08142013,204415.804,1025.32,1023.92, 08142013,204416.818,1025.29,1023.89, 08142013,204417.832,1025.27,1023.87, 08142013,204418.846,1025.27,1023.87, 08142013,204419.860,1025.28,1023.88, 08142013,204420.874,1025.29,1023.89, 08142013,204421.888,1025.29,1023.89, 08142013,204422.902,1025.3,1023.9, 08142013,204423.916,1025.31,1023.91, 08142013,204424.930,1025.33,1023.93, 08142013,204425.944,1025.33,1023.93, 08142013,204426.958,1025.31,1023.91, 08142013,204427.972,1025.29,1023.89, 08142013,204428.986,1025.28,1023.88, 08142013,204430.000,1025.29,1023.89, 08142013,204431.014,1025.3,1023.9, 08142013,204432.028,1025.3,1023.9, 08142013,204433.043,1025.3,1023.9, 08142013,204434.057,1025.29,1023.89, 08142013,204435.071,1025.28,1023.88, 08142013,204436.085,1025.28,1023.88, 08142013,204437.099,1025.3,1023.9, 08142013,204438.113,1025.32,1023.92, 08142013,204439.127,1025.33,1023.93, 08142013,204440.141,1025.32,1023.92, 08142013,204441.155,1025.3,1023.9, 08142013,204442.169,1025.29,1023.89, 08142013,204443.183,1025.29,1023.89, 08142013,204444.197,1025.29,1023.89, 08142013,204445.211,1025.29,1023.89, 08142013,204446.225,1025.3,1023.9, 08142013,204447.239,1025.3,1023.9, 08142013,204448.253,1025.3,1023.9, 08142013,204449.267,1025.29,1023.89, 08142013,204450.281,1025.3,1023.9, 08142013,204451.295,1025.31,1023.91, 08142013,204452.309,1025.32,1023.92, 08142013,204453.323,1025.32,1023.92, 08142013,204454.337,1025.32,1023.92, 08142013,204455.352,1025.32,1023.92, 08142013,204456.366,1025.31,1023.91, 08142013,204457.380,1025.31,1023.91, 08142013,204458.394,1025.3,1023.9, 08142013,204459.408,1025.29,1023.89, 08142013,204500.422,1025.27,1023.87, 08142013,204501.436,1025.27,1023.87, 08142013,204502.450,1025.27,1023.87, 08142013,204503.464,1025.28,1023.88, 08142013,204504.478,1025.3,1023.9, 08142013,204505.492,1025.32,1023.92, 08142013,204506.506,1025.32,1023.92, 08142013,204507.520,1025.33,1023.93, 08142013,204508.534,1025.33,1023.93, 08142013,204509.548,1025.33,1023.93, 08142013,204510.562,1025.32,1023.92, 08142013,204511.576,1025.3,1023.9, 08142013,204512.590,1025.29,1023.89, 08142013,204513.604,1025.29,1023.89, 08142013,204514.618,1025.28,1023.88, 08142013,204515.632,1025.29,1023.89, 08142013,204516.646,1025.29,1023.89, 08142013,204517.661,1025.29,1023.89, 08142013,204518.675,1025.29,1023.89, 08142013,204519.689,1025.3,1023.9, 08142013,204520.703,1025.31,1023.91, 08142013,204521.717,1025.31,1023.91, 08142013,204522.731,1025.32,1023.92, 08142013,204523.745,1025.32,1023.92, 08142013,204524.759,1025.32,1023.92, 08142013,204525.773,1025.32,1023.92, 08142013,204526.787,1025.32,1023.92, 08142013,204527.801,1025.31,1023.91, 08142013,204528.815,1025.3,1023.9, 08142013,204529.829,1025.29,1023.89, 08142013,204530.843,1025.29,1023.89, 08142013,204531.857,1025.3,1023.9, 08142013,204532.871,1025.3,1023.9, 08142013,204533.885,1025.3,1023.9, 08142013,204534.899,1025.31,1023.91, 08142013,204535.913,1025.31,1023.91, 08142013,204536.927,1025.32,1023.92, 08142013,204537.941,1025.33,1023.93, 08142013,204538.955,1025.33,1023.93, 08142013,204539.970,1025.32,1023.92, 08142013,204540.984,1025.3,1023.9, 08142013,204541.998,1025.29,1023.89, 08142013,204543.012,1025.29,1023.89, 08142013,204544.026,1025.3,1023.9, 08142013,204545.055,1025.32,1023.92, 08142013,204546.069,1025.32,1023.92, 08142013,204547.083,1025.32,1023.92, 08142013,204548.097,1025.31,1023.91, 08142013,204549.112,1025.3,1023.9, 08142013,204550.126,1025.31,1023.91, 08142013,204551.140,1025.33,1023.93, 08142013,204552.154,1025.34,1023.94, 08142013,204553.168,1025.33,1023.93, 08142013,204554.182,1025.31,1023.91, 08142013,204555.196,1025.3,1023.9, 08142013,204556.210,1025.29,1023.89, 08142013,204557.224,1025.29,1023.89, 08142013,204558.238,1025.29,1023.89, 08142013,204559.252,1025.29,1023.89, 08142013,204600.266,1025.31,1023.91, 08142013,204601.280,1025.33,1023.93, 08142013,204602.294,1025.33,1023.93, 08142013,204603.308,1025.33,1023.93, 08142013,204604.322,1025.31,1023.91, 08142013,204605.336,1025.3,1023.9, 08142013,204606.350,1025.31,1023.91, 08142013,204607.364,1025.32,1023.92, 08142013,204608.378,1025.32,1023.92, 08142013,204609.392,1025.33,1023.93, 08142013,204610.406,1025.32,1023.92, 08142013,204611.421,1025.29,1023.89, 08142013,204612.435,1025.28,1023.88, 08142013,204613.449,1025.28,1023.88, 08142013,204614.463,1025.29,1023.89, 08142013,204615.477,1025.31,1023.91, 08142013,204616.491,1025.32,1023.92, 08142013,204617.505,1025.32,1023.92, 08142013,204618.519,1025.32,1023.92, 08142013,204619.533,1025.32,1023.92, 08142013,204620.547,1025.33,1023.93, 08142013,204621.561,1025.33,1023.93, 08142013,204622.575,1025.32,1023.92, 08142013,204623.589,1025.3,1023.9, 08142013,204624.603,1025.29,1023.89, 08142013,204625.617,1025.29,1023.89, 08142013,204626.631,1025.29,1023.89, 08142013,204627.645,1025.29,1023.89, 08142013,204628.659,1025.29,1023.89, 08142013,204629.673,1025.31,1023.91, 08142013,204630.687,1025.35,1023.95, 08142013,204631.701,1025.37,1023.97, 08142013,204632.716,1025.38,1023.98, 08142013,204633.730,1025.34,1023.94, 08142013,204634.744,1025.29,1023.89, 08142013,204635.758,1025.27,1023.87, 08142013,204636.772,1025.27,1023.87, 08142013,204637.786,1025.28,1023.88, 08142013,204638.800,1025.28,1023.88, 08142013,204639.814,1025.3,1023.9, 08142013,204640.828,1025.31,1023.91, 08142013,204641.842,1025.31,1023.91, 08142013,204642.856,1025.31,1023.91, 08142013,204643.870,1025.31,1023.91, 08142013,204644.884,1025.35,1023.95, 08142013,204645.898,1025.36,1023.96, 08142013,204646.912,1025.33,1023.93, 08142013,204647.926,1025.29,1023.89, 08142013,204648.940,1025.29,1023.89, 08142013,204649.954,1025.26,1023.86, 08142013,204650.968,1025.26,1023.86, 08142013,204651.982,1025.28,1023.88, 08142013,204652.996,1025.3,1023.9, 08142013,204654.010,1025.31,1023.91, 08142013,204655.025,1025.32,1023.92, 08142013,204656.039,1025.33,1023.93, 08142013,204657.053,1025.33,1023.93, 08142013,204658.067,1025.33,1023.93, 08142013,204659.096,1025.31,1023.91, 08142013,204700.110,1025.31,1023.91, 08142013,204701.124,1025.31,1023.91, 08142013,204702.138,1025.32,1023.92, 08142013,204703.152,1025.34,1023.94, 08142013,204704.167,1025.33,1023.93, 08142013,204705.181,1025.29,1023.89, 08142013,204706.195,1025.27,1023.87, 08142013,204707.209,1025.28,1023.88, 08142013,204708.223,1025.32,1023.92, 08142013,204709.237,1025.34,1023.94, 08142013,204710.251,1025.33,1023.93, 08142013,204711.265,1025.33,1023.93, 08142013,204712.279,1025.3,1023.9, 08142013,204713.293,1025.28,1023.88, 08142013,204714.307,1025.29,1023.89, 08142013,204715.321,1025.33,1023.93, 08142013,204716.335,1025.35,1023.95, 08142013,204717.349,1025.35,1023.95, 08142013,204718.363,1025.32,1023.92, 08142013,204719.377,1025.31,1023.91, 08142013,204720.391,1025.3,1023.9, 08142013,204721.405,1025.32,1023.92, 08142013,204722.560,1025.32,1023.92, 08142013,204723.574,1025.33,1023.93, 08142013,204724.588,1025.33,1023.93, 08142013,204725.602,1025.31,1023.91, 08142013,204726.616,1025.29,1023.89, 08142013,204727.630,1025.29,1023.89, 08142013,204728.644,1025.3,1023.9, 08142013,204729.658,1025.32,1023.92, 08142013,204730.672,1025.33,1023.93, 08142013,204731.686,1025.34,1023.94, 08142013,204732.700,1025.33,1023.93, 08142013,204733.714,1025.33,1023.93, 08142013,204734.728,1025.33,1023.93, 08142013,204735.742,1025.33,1023.93, 08142013,204736.756,1025.33,1023.93, 08142013,204737.770,1025.33,1023.93, 08142013,204738.784,1025.33,1023.93, 08142013,204739.799,1025.32,1023.92, 08142013,204740.813,1025.31,1023.91, 08142013,204741.842,1025.31,1023.91, 08142013,204742.856,1025.3,1023.9, 08142013,204743.870,1025.3,1023.9, 08142013,204744.884,1025.31,1023.91, 08142013,204745.898,1025.34,1023.94, 08142013,204746.912,1025.36,1023.96, 08142013,204747.926,1025.36,1023.96, 08142013,204748.941,1025.34,1023.94, 08142013,204749.955,1025.31,1023.91, 08142013,204750.969,1025.3,1023.9, 08142013,204751.983,1025.29,1023.89, 08142013,204752.997,1025.29,1023.89, 08142013,204754.011,1025.3,1023.9, 08142013,204755.025,1025.3,1023.9, 08142013,204756.039,1025.3,1023.9, 08142013,204757.068,1025.32,1023.92, 08142013,204758.083,1025.33,1023.93, 08142013,204759.097,1025.34,1023.94, 08142013,204800.111,1025.33,1023.93, 08142013,204801.125,1025.33,1023.93, 08142013,204802.139,1025.32,1023.92, 08142013,204803.153,1025.32,1023.92, 08142013,204804.167,1025.33,1023.93, 08142013,204805.181,1025.33,1023.93, 08142013,204806.195,1025.3,1023.9, 08142013,204807.209,1025.27,1023.87, 08142013,204808.223,1025.27,1023.87, 08142013,204809.237,1025.32,1023.92, 08142013,204810.251,1025.36,1023.96, 08142013,204811.265,1025.37,1023.97, 08142013,204812.279,1025.36,1023.96, 08142013,204813.293,1025.34,1023.94, 08142013,204814.307,1025.34,1023.94, 08142013,204815.321,1025.33,1023.93, 08142013,204816.335,1025.32,1023.92, 08142013,204817.349,1025.32,1023.92, 08142013,204818.363,1025.31,1023.91, 08142013,204819.377,1025.31,1023.91, 08142013,204820.392,1025.31,1023.91, 08142013,204821.406,1025.31,1023.91, 08142013,204822.420,1025.31,1023.91, 08142013,204823.434,1025.32,1023.92, 08142013,204824.448,1025.32,1023.92, 08142013,204825.462,1025.32,1023.92, 08142013,204826.476,1025.32,1023.92, 08142013,204827.490,1025.32,1023.92, 08142013,204828.504,1025.33,1023.93, 08142013,204829.518,1025.34,1023.94, 08142013,204830.532,1025.35,1023.95, 08142013,204831.546,1025.35,1023.95, 08142013,204832.576,1025.33,1023.93, 08142013,204833.590,1025.3,1023.9, 08142013,204834.604,1025.28,1023.88, 08142013,204835.618,1025.27,1023.87, 08142013,204836.632,1025.27,1023.87, 08142013,204837.646,1025.29,1023.89, 08142013,204838.660,1025.32,1023.92, 08142013,204839.674,1025.34,1023.94, 08142013,204840.688,1025.35,1023.95, 08142013,204841.702,1025.35,1023.95, 08142013,204842.716,1025.35,1023.95, 08142013,204843.730,1025.34,1023.94, 08142013,204844.744,1025.32,1023.92, 08142013,204845.758,1025.32,1023.92, 08142013,204846.772,1025.32,1023.92, 08142013,204847.786,1025.32,1023.92, 08142013,204848.800,1025.32,1023.92, 08142013,204849.814,1025.31,1023.91, 08142013,204850.828,1025.29,1023.89, 08142013,204851.843,1025.29,1023.89, 08142013,204852.857,1025.32,1023.92, 08142013,204853.871,1025.34,1023.94, 08142013,204854.885,1025.34,1023.94, 08142013,204855.899,1025.33,1023.93, 08142013,204856.913,1025.34,1023.94, 08142013,204857.927,1025.34,1023.94, 08142013,204858.941,1025.35,1023.95, 08142013,204859.955,1025.33,1023.93, 08142013,204900.969,1025.31,1023.91, 08142013,204901.983,1025.3,1023.9, 08142013,204902.997,1025.31,1023.91, 08142013,204904.027,1025.32,1023.92, 08142013,204905.041,1025.32,1023.92, 08142013,204906.055,1025.32,1023.92, 08142013,204907.069,1025.33,1023.93, 08142013,204908.083,1025.34,1023.94, 08142013,204909.097,1025.34,1023.94, 08142013,204910.111,1025.34,1023.94, 08142013,204911.125,1025.33,1023.93, 08142013,204912.139,1025.32,1023.92, 08142013,204913.153,1025.32,1023.92, 08142013,204914.167,1025.32,1023.92, 08142013,204915.181,1025.32,1023.92, 08142013,204916.195,1025.32,1023.92, 08142013,204917.209,1025.32,1023.92, 08142013,204918.223,1025.33,1023.93, 08142013,204919.237,1025.33,1023.93, 08142013,204920.251,1025.33,1023.93, 08142013,204921.265,1025.33,1023.93, 08142013,204922.280,1025.31,1023.91, 08142013,204923.294,1025.3,1023.9, 08142013,204924.308,1025.32,1023.92, 08142013,204925.322,1025.35,1023.95, 08142013,204926.336,1025.34,1023.94, 08142013,204927.350,1025.34,1023.94, 08142013,204928.364,1025.3,1023.9, 08142013,204929.378,1025.29,1023.89, 08142013,204930.392,1025.32,1023.92, 08142013,204931.406,1025.36,1023.96, 08142013,204932.420,1025.37,1023.97, 08142013,204933.434,1025.37,1023.97, 08142013,204934.448,1025.33,1023.93, 08142013,204935.462,1025.31,1023.91, 08142013,204936.476,1025.3,1023.9, 08142013,204937.490,1025.3,1023.9, 08142013,204938.504,1025.3,1023.9, 08142013,204939.518,1025.3,1023.9, 08142013,204940.532,1025.31,1023.91, 08142013,204941.546,1025.31,1023.91, 08142013,204942.560,1025.31,1023.91, 08142013,204943.574,1025.32,1023.92, 08142013,204944.589,1025.35,1023.95, 08142013,204945.603,1025.36,1023.96, 08142013,204946.617,1025.36,1023.96, 08142013,204947.631,1025.35,1023.95, 08142013,204948.645,1025.33,1023.93, 08142013,204949.659,1025.33,1023.93, 08142013,204950.673,1025.31,1023.91, 08142013,204951.687,1025.31,1023.91, 08142013,204952.701,1025.31,1023.91, 08142013,204953.715,1025.32,1023.92, 08142013,204954.729,1025.32,1023.92, 08142013,204955.743,1025.32,1023.92, 08142013,204956.757,1025.32,1023.92, 08142013,204957.771,1025.33,1023.93, 08142013,204958.785,1025.33,1023.93, 08142013,204959.799,1025.34,1023.94, 08142013,205000.813,1025.34,1023.94, 08142013,205001.827,1025.34,1023.94, 08142013,205002.841,1025.34,1023.94, 08142013,205003.855,1025.34,1023.94, 08142013,205004.869,1025.34,1023.94, 08142013,205005.883,1025.34,1023.94, 08142013,205006.898,1025.33,1023.93, 08142013,205007.912,1025.33,1023.93, 08142013,205008.926,1025.33,1023.93, 08142013,205009.940,1025.32,1023.92, 08142013,205010.954,1025.32,1023.92, 08142013,205011.968,1025.31,1023.91, 08142013,205012.982,1025.31,1023.91, 08142013,205013.996,1025.35,1023.95, 08142013,205015.010,1025.38,1023.98, 08142013,205016.024,1025.38,1023.98, 08142013,205017.038,1025.36,1023.96, 08142013,205018.052,1025.32,1023.92, 08142013,205019.066,1025.31,1023.91, 08142013,205020.080,1025.31,1023.91, 08142013,205021.094,1025.33,1023.93, 08142013,205022.108,1025.33,1023.93, 08142013,205023.122,1025.34,1023.94, 08142013,205024.136,1025.35,1023.95, 08142013,205025.150,1025.34,1023.94, 08142013,205026.164,1025.34,1023.94, 08142013,205027.178,1025.34,1023.94, 08142013,205028.192,1025.35,1023.95, 08142013,205029.207,1025.35,1023.95, 08142013,205030.221,1025.34,1023.94, 08142013,205031.235,1025.34,1023.94, 08142013,205032.249,1025.34,1023.94, 08142013,205033.263,1025.34,1023.94, 08142013,205034.277,1025.34,1023.94, 08142013,205035.291,1025.33,1023.93, 08142013,205036.305,1025.33,1023.93, 08142013,205037.319,1025.35,1023.95, 08142013,205038.333,1025.37,1023.97, 08142013,205039.347,1025.36,1023.96, 08142013,205040.361,1025.34,1023.94, 08142013,205041.375,1025.31,1023.91, 08142013,205042.389,1025.31,1023.91, 08142013,205043.575,1025.31,1023.91, 08142013,205044.589,1025.31,1023.91, 08142013,205045.603,1025.33,1023.93, 08142013,205046.617,1025.35,1023.95, 08142013,205047.631,1025.37,1023.97, 08142013,205048.676,1025.37,1023.97, 08142013,205049.690,1025.35,1023.95, 08142013,205050.704,1025.31,1023.91, 08142013,205051.718,1025.3,1023.9, 08142013,205052.732,1025.3,1023.9, 08142013,205053.746,1025.32,1023.92, 08142013,205054.760,1025.32,1023.92, 08142013,205055.775,1025.34,1023.94, 08142013,205056.789,1025.35,1023.95, 08142013,205057.803,1025.35,1023.95, 08142013,205058.817,1025.35,1023.95, 08142013,205059.831,1025.34,1023.94, 08142013,205100.845,1025.36,1023.96, 08142013,205101.874,1025.36,1023.96, 08142013,205102.888,1025.35,1023.95, 08142013,205103.902,1025.32,1023.92, 08142013,205104.917,1025.31,1023.91, 08142013,205105.931,1025.31,1023.91, 08142013,205106.945,1025.31,1023.91, 08142013,205107.959,1025.32,1023.92, 08142013,205108.973,1025.32,1023.92, 08142013,205109.987,1025.33,1023.93, 08142013,205111.001,1025.35,1023.95, 08142013,205112.015,1025.38,1023.98, 08142013,205113.029,1025.38,1023.98, 08142013,205114.043,1025.38,1023.98, 08142013,205115.057,1025.36,1023.96, 08142013,205116.071,1025.34,1023.94, 08142013,205117.085,1025.33,1023.93, 08142013,205118.099,1025.33,1023.93, 08142013,205119.113,1025.33,1023.93, 08142013,205120.127,1025.33,1023.93, 08142013,205121.141,1025.34,1023.94, 08142013,205122.155,1025.34,1023.94, 08142013,205123.169,1025.33,1023.93, 08142013,205124.183,1025.33,1023.93, 08142013,205125.197,1025.35,1023.95, 08142013,205126.211,1025.37,1023.97, 08142013,205127.226,1025.37,1023.97, 08142013,205128.240,1025.33,1023.93, 08142013,205129.254,1025.31,1023.91, 08142013,205130.268,1025.3,1023.9, 08142013,205131.282,1025.31,1023.91, 08142013,205132.296,1025.34,1023.94, 08142013,205133.310,1025.35,1023.95, 08142013,205134.324,1025.36,1023.96, 08142013,205135.338,1025.36,1023.96, 08142013,205136.352,1025.37,1023.97, 08142013,205137.366,1025.36,1023.96, 08142013,205138.380,1025.34,1023.94, 08142013,205139.394,1025.32,1023.92, 08142013,205140.408,1025.32,1023.92, 08142013,205141.422,1025.32,1023.92, 08142013,205142.436,1025.32,1023.92, 08142013,205143.450,1025.32,1023.92, 08142013,205144.464,1025.32,1023.92, 08142013,205145.478,1025.32,1023.92, 08142013,205146.492,1025.32,1023.92, 08142013,205147.506,1025.34,1023.94, 08142013,205148.520,1025.36,1023.96, 08142013,205149.535,1025.37,1023.97, 08142013,205150.549,1025.37,1023.97, 08142013,205151.563,1025.36,1023.96, 08142013,205152.577,1025.35,1023.95, 08142013,205153.591,1025.35,1023.95, 08142013,205154.605,1025.35,1023.95, 08142013,205155.619,1025.34,1023.94, 08142013,205156.633,1025.33,1023.93, 08142013,205157.647,1025.33,1023.93, 08142013,205158.661,1025.32,1023.92, 08142013,205159.675,1025.33,1023.93, 08142013,205200.689,1025.35,1023.95, 08142013,205201.703,1025.36,1023.96, 08142013,205202.717,1025.36,1023.96, 08142013,205203.731,1025.35,1023.95, 08142013,205204.745,1025.35,1023.95, 08142013,205205.759,1025.36,1023.96, 08142013,205206.773,1025.37,1023.97, 08142013,205207.787,1025.35,1023.95, 08142013,205208.801,1025.35,1023.95, 08142013,205209.831,1025.33,1023.93, 08142013,205210.845,1025.33,1023.93, 08142013,205211.859,1025.33,1023.93, 08142013,205212.873,1025.33,1023.93, 08142013,205213.887,1025.33,1023.93, 08142013,205214.901,1025.34,1023.94, 08142013,205215.915,1025.35,1023.95, 08142013,205216.929,1025.38,1023.98, 08142013,205217.943,1025.39,1023.99, 08142013,205218.957,1025.39,1023.99, 08142013,205219.971,1025.37,1023.97, 08142013,205220.986,1025.33,1023.93, 08142013,205222.000,1025.29,1023.89, 08142013,205223.014,1025.29,1023.89, 08142013,205224.028,1025.33,1023.93, 08142013,205225.042,1025.36,1023.96, 08142013,205226.056,1025.37,1023.97, 08142013,205227.070,1025.37,1023.97, 08142013,205228.084,1025.37,1023.97, 08142013,205229.098,1025.36,1023.96, 08142013,205230.112,1025.35,1023.95, 08142013,205231.126,1025.35,1023.95, 08142013,205232.140,1025.35,1023.95, 08142013,205233.154,1025.36,1023.96, 08142013,205234.168,1025.36,1023.96, 08142013,205235.182,1025.34,1023.94, 08142013,205236.196,1025.33,1023.93, 08142013,205237.210,1025.34,1023.94, 08142013,205238.224,1025.34,1023.94, 08142013,205239.238,1025.36,1023.96, 08142013,205240.252,1025.36,1023.96, 08142013,205241.266,1025.34,1023.94, 08142013,205242.280,1025.32,1023.92, 08142013,205243.295,1025.32,1023.92, 08142013,205244.309,1025.35,1023.95, 08142013,205245.323,1025.38,1023.98, 08142013,205246.337,1025.38,1023.98, 08142013,205247.351,1025.38,1023.98, 08142013,205248.365,1025.38,1023.98, 08142013,205249.379,1025.38,1023.98, 08142013,205250.393,1025.38,1023.98, 08142013,205251.407,1025.35,1023.95, 08142013,205252.421,1025.31,1023.91, 08142013,205253.435,1025.3,1023.9, 08142013,205254.449,1025.33,1023.93, 08142013,205255.463,1025.37,1023.97, 08142013,205256.477,1025.38,1023.98, 08142013,205257.491,1025.37,1023.97, 08142013,205258.505,1025.36,1023.96, 08142013,205259.519,1025.36,1023.96, 08142013,205300.533,1025.36,1023.96, 08142013,205301.547,1025.37,1023.97, 08142013,205302.561,1025.39,1023.99, 08142013,205303.575,1025.39,1023.99, 08142013,205304.589,1025.36,1023.96, 08142013,205305.604,1025.34,1023.94, 08142013,205306.618,1025.33,1023.93, 08142013,205307.632,1025.35,1023.95, 08142013,205308.646,1025.37,1023.97, 08142013,205309.660,1025.37,1023.97, 08142013,205310.674,1025.37,1023.97, 08142013,205311.688,1025.37,1023.97, 08142013,205312.702,1025.36,1023.96, 08142013,205313.716,1025.36,1023.96, 08142013,205314.730,1025.38,1023.98, 08142013,205315.791,1025.41,1024.01, 08142013,205316.805,1025.42,1024.02, 08142013,205317.819,1025.33,1023.93, 08142013,205318.833,1025.31,1023.91, 08142013,205319.847,1025.31,1023.91, 08142013,205320.861,1025.33,1023.93, 08142013,205321.875,1025.33,1023.93, 08142013,205322.889,1025.34,1023.94, 08142013,205323.903,1025.35,1023.95, 08142013,205324.917,1025.36,1023.96, 08142013,205325.931,1025.36,1023.96, 08142013,205326.945,1025.38,1023.98, 08142013,205327.959,1025.39,1023.99, 08142013,205328.973,1025.39,1023.99, 08142013,205329.987,1025.37,1023.97, 08142013,205331.001,1025.34,1023.94, 08142013,205332.016,1025.33,1023.93, 08142013,205333.030,1025.33,1023.93, 08142013,205334.044,1025.34,1023.94, 08142013,205335.058,1025.36,1023.96, 08142013,205336.072,1025.36,1023.96, 08142013,205337.086,1025.35,1023.95, 08142013,205338.115,1025.34,1023.94, 08142013,205339.129,1025.34,1023.94, 08142013,205340.143,1025.38,1023.98, 08142013,205341.158,1025.4,1024, 08142013,205342.172,1025.4,1024, 08142013,205343.186,1025.37,1023.97, 08142013,205344.200,1025.37,1023.97, 08142013,205345.214,1025.35,1023.95, 08142013,205346.228,1025.35,1023.95, 08142013,205347.257,1025.36,1023.96, 08142013,205348.271,1025.37,1023.97, 08142013,205349.285,1025.37,1023.97, 08142013,205350.300,1025.36,1023.96, 08142013,205351.314,1025.36,1023.96, 08142013,205352.328,1025.36,1023.96, 08142013,205353.342,1025.37,1023.97, 08142013,205354.356,1025.37,1023.97, 08142013,205355.370,1025.37,1023.97, 08142013,205356.384,1025.37,1023.97, 08142013,205357.398,1025.37,1023.97, 08142013,205358.412,1025.37,1023.97, 08142013,205359.426,1025.37,1023.97, 08142013,205400.440,1025.37,1023.97, 08142013,205401.454,1025.37,1023.97, 08142013,205402.468,1025.36,1023.96, 08142013,205403.482,1025.36,1023.96, 08142013,205404.512,1025.34,1023.94, 08142013,205405.526,1025.33,1023.93, 08142013,205406.540,1025.34,1023.94, 08142013,205407.554,1025.38,1023.98, 08142013,205408.568,1025.41,1024.01, 08142013,205409.582,1025.42,1024.02, 08142013,205410.596,1025.41,1024.01, 08142013,205411.610,1025.39,1023.99, 08142013,205412.624,1025.38,1023.98, 08142013,205413.638,1025.38,1023.98, 08142013,205414.652,1025.38,1023.98, 08142013,205415.666,1025.38,1023.98, 08142013,205416.680,1025.37,1023.97, 08142013,205417.694,1025.36,1023.96, 08142013,205418.708,1025.34,1023.94, 08142013,205419.722,1025.33,1023.93, 08142013,205420.737,1025.33,1023.93, 08142013,205421.751,1025.35,1023.95, 08142013,205422.765,1025.39,1023.99, 08142013,205423.779,1025.41,1024.01, 08142013,205424.808,1025.42,1024.02, 08142013,205425.822,1025.41,1024.01, 08142013,205426.836,1025.38,1023.98, 08142013,205427.850,1025.37,1023.97, 08142013,205428.864,1025.37,1023.97, 08142013,205429.879,1025.36,1023.96, 08142013,205430.893,1025.36,1023.96, 08142013,205431.907,1025.36,1023.96, 08142013,205432.921,1025.36,1023.96, 08142013,205433.935,1025.37,1023.97, 08142013,205434.949,1025.36,1023.96, 08142013,205435.963,1025.36,1023.96, 08142013,205436.977,1025.35,1023.95, 08142013,205437.991,1025.35,1023.95, 08142013,205439.005,1025.37,1023.97, 08142013,205440.019,1025.39,1023.99, 08142013,205441.049,1025.4,1024, 08142013,205442.063,1025.4,1024, 08142013,205443.077,1025.39,1023.99, 08142013,205444.091,1025.38,1023.98, 08142013,205445.105,1025.36,1023.96, 08142013,205446.119,1025.34,1023.94, 08142013,205447.133,1025.34,1023.94, 08142013,205448.147,1025.34,1023.94, 08142013,205449.161,1025.35,1023.95, 08142013,205450.175,1025.37,1023.97, 08142013,205451.189,1025.37,1023.97, 08142013,205452.203,1025.37,1023.97, 08142013,205453.217,1025.38,1023.98, 08142013,205454.231,1025.38,1023.98, 08142013,205455.245,1025.38,1023.98, 08142013,205456.259,1025.38,1023.98, 08142013,205457.273,1025.37,1023.97, 08142013,205458.287,1025.37,1023.97, 08142013,205459.301,1025.37,1023.97, 08142013,205500.315,1025.37,1023.97, 08142013,205501.330,1025.36,1023.96, 08142013,205502.344,1025.35,1023.95, 08142013,205503.358,1025.37,1023.97, 08142013,205504.372,1025.39,1023.99, 08142013,205505.386,1025.4,1024, 08142013,205506.400,1025.4,1024, 08142013,205507.414,1025.38,1023.98, 08142013,205508.428,1025.36,1023.96, 08142013,205509.442,1025.36,1023.96, 08142013,205510.456,1025.35,1023.95, 08142013,205511.470,1025.35,1023.95, 08142013,205512.484,1025.34,1023.94, 08142013,205513.498,1025.34,1023.94, 08142013,205514.512,1025.36,1023.96, 08142013,205515.526,1025.37,1023.97, 08142013,205516.540,1025.38,1023.98, 08142013,205517.554,1025.39,1023.99, 08142013,205518.568,1025.39,1023.99, 08142013,205519.582,1025.36,1023.96, 08142013,205520.596,1025.36,1023.96, 08142013,205521.610,1025.33,1023.93, 08142013,205522.624,1025.32,1023.92, 08142013,205523.639,1025.35,1023.95, 08142013,205524.653,1025.4,1024, 08142013,205525.667,1025.42,1024.02, 08142013,205526.681,1025.39,1023.99, 08142013,205527.695,1025.33,1023.93, 08142013,205528.709,1025.33,1023.93, 08142013,205529.754,1025.33,1023.93, 08142013,205530.768,1025.35,1023.95, 08142013,205531.782,1025.38,1023.98, 08142013,205532.796,1025.35,1023.95, 08142013,205533.810,1025.32,1023.92, 08142013,205534.824,1025.32,1023.92, 08142013,205535.838,1025.34,1023.94, 08142013,205536.852,1025.37,1023.97, 08142013,205537.866,1025.38,1023.98, 08142013,205538.880,1025.38,1023.98, 08142013,205539.894,1025.39,1023.99, 08142013,205540.908,1025.39,1023.99, 08142013,205541.923,1025.39,1023.99, 08142013,205542.937,1025.38,1023.98, 08142013,205543.951,1025.36,1023.96, 08142013,205544.965,1025.35,1023.95, 08142013,205545.979,1025.34,1023.94, 08142013,205546.993,1025.33,1023.93, 08142013,205548.007,1025.32,1023.92, 08142013,205549.021,1025.33,1023.93, 08142013,205550.035,1025.33,1023.93, 08142013,205551.049,1025.37,1023.97, 08142013,205552.063,1025.41,1024.01, 08142013,205553.077,1025.43,1024.03, 08142013,205554.091,1025.43,1024.03, 08142013,205555.105,1025.41,1024.01, 08142013,205556.119,1025.38,1023.98, 08142013,205557.133,1025.34,1023.94, 08142013,205558.147,1025.32,1023.92, 08142013,205559.161,1025.31,1023.91, 08142013,205600.175,1025.33,1023.93, 08142013,205601.189,1025.33,1023.93, 08142013,205602.203,1025.37,1023.97, 08142013,205603.217,1025.38,1023.98, 08142013,205604.232,1025.37,1023.97, 08142013,205605.246,1025.37,1023.97, 08142013,205606.260,1025.37,1023.97, 08142013,205607.274,1025.38,1023.98, 08142013,205608.288,1025.38,1023.98, 08142013,205609.302,1025.38,1023.98, 08142013,205610.316,1025.36,1023.96, 08142013,205611.330,1025.35,1023.95, 08142013,205612.344,1025.35,1023.95, 08142013,205613.358,1025.33,1023.93, 08142013,205614.372,1025.33,1023.93, 08142013,205615.386,1025.33,1023.93, 08142013,205616.400,1025.35,1023.95, 08142013,205617.414,1025.37,1023.97, 08142013,205618.428,1025.38,1023.98, 08142013,205619.442,1025.38,1023.98, 08142013,205620.456,1025.37,1023.97, 08142013,205621.470,1025.37,1023.97, 08142013,205622.484,1025.37,1023.97, 08142013,205623.498,1025.37,1023.97, 08142013,205624.512,1025.36,1023.96, 08142013,205625.526,1025.35,1023.95, 08142013,205626.541,1025.35,1023.95, 08142013,205627.555,1025.35,1023.95, 08142013,205628.569,1025.35,1023.95, 08142013,205629.583,1025.36,1023.96, 08142013,205630.597,1025.36,1023.96, 08142013,205631.626,1025.36,1023.96, 08142013,205632.640,1025.35,1023.95, 08142013,205633.654,1025.36,1023.96, 08142013,205634.669,1025.36,1023.96, 08142013,205635.683,1025.38,1023.98, 08142013,205636.697,1025.39,1023.99, 08142013,205637.711,1025.37,1023.97, 08142013,205638.725,1025.33,1023.93, 08142013,205639.739,1025.32,1023.92, 08142013,205640.753,1025.32,1023.92, 08142013,205641.767,1025.33,1023.93, 08142013,205642.781,1025.35,1023.95, 08142013,205643.795,1025.35,1023.95, 08142013,205644.809,1025.35,1023.95, 08142013,205645.823,1025.35,1023.95, 08142013,205646.837,1025.35,1023.95, 08142013,205647.851,1025.38,1023.98, 08142013,205648.881,1025.4,1024, 08142013,205649.895,1025.4,1024, 08142013,205650.909,1025.36,1023.96, 08142013,205651.923,1025.33,1023.93, 08142013,205652.937,1025.32,1023.92, 08142013,205653.951,1025.32,1023.92, 08142013,205654.965,1025.32,1023.92, 08142013,205655.979,1025.32,1023.92, 08142013,205656.993,1025.31,1023.91, 08142013,205658.023,1025.32,1023.92, 08142013,205659.037,1025.38,1023.98, 08142013,205700.051,1025.41,1024.01, 08142013,205701.065,1025.41,1024.01, 08142013,205702.079,1025.37,1023.97, 08142013,205703.093,1025.33,1023.93, 08142013,205704.107,1025.33,1023.93, 08142013,205705.121,1025.33,1023.93, 08142013,205706.135,1025.35,1023.95, 08142013,205707.149,1025.38,1023.98, 08142013,205708.163,1025.38,1023.98, 08142013,205709.177,1025.35,1023.95, 08142013,205710.191,1025.32,1023.92, 08142013,205711.205,1025.32,1023.92, 08142013,205712.219,1025.34,1023.94, 08142013,205713.233,1025.37,1023.97, 08142013,205714.247,1025.39,1023.99, 08142013,205715.262,1025.39,1023.99, 08142013,205716.291,1025.39,1023.99, 08142013,205717.305,1025.38,1023.98, 08142013,205718.319,1025.37,1023.97, 08142013,205719.333,1025.36,1023.96, 08142013,205720.347,1025.36,1023.96, 08142013,205721.361,1025.36,1023.96, 08142013,205722.375,1025.36,1023.96, 08142013,205723.389,1025.35,1023.95, 08142013,205724.404,1025.35,1023.95, 08142013,205725.418,1025.36,1023.96, 08142013,205726.432,1025.36,1023.96, 08142013,205727.446,1025.36,1023.96, 08142013,205728.460,1025.37,1023.97, 08142013,205729.474,1025.36,1023.96, 08142013,205730.488,1025.36,1023.96, 08142013,205731.502,1025.36,1023.96, 08142013,205732.516,1025.36,1023.96, 08142013,205733.530,1025.34,1023.94, 08142013,205734.544,1025.34,1023.94, 08142013,205735.558,1025.35,1023.95, 08142013,205736.572,1025.37,1023.97, 08142013,205737.586,1025.37,1023.97, 08142013,205738.600,1025.37,1023.97, 08142013,205739.614,1025.37,1023.97, 08142013,205740.628,1025.37,1023.97, 08142013,205741.642,1025.37,1023.97, 08142013,205742.656,1025.37,1023.97, 08142013,205743.670,1025.37,1023.97, 08142013,205744.684,1025.37,1023.97, 08142013,205745.698,1025.36,1023.96, 08142013,205746.713,1025.36,1023.96, 08142013,205747.727,1025.36,1023.96, 08142013,205748.741,1025.36,1023.96, 08142013,205749.755,1025.37,1023.97, 08142013,205750.769,1025.38,1023.98, 08142013,205751.783,1025.38,1023.98, 08142013,205752.797,1025.38,1023.98, 08142013,205753.811,1025.38,1023.98, 08142013,205754.825,1025.38,1023.98, 08142013,205755.839,1025.38,1023.98, 08142013,205756.853,1025.38,1023.98, 08142013,205757.867,1025.36,1023.96, 08142013,205758.881,1025.36,1023.96, 08142013,205759.895,1025.35,1023.95, 08142013,205800.909,1025.35,1023.95, 08142013,205801.923,1025.37,1023.97, 08142013,205802.937,1025.37,1023.97, 08142013,205803.951,1025.37,1023.97, 08142013,205804.965,1025.37,1023.97, 08142013,205805.979,1025.37,1023.97, 08142013,205806.993,1025.37,1023.97, 08142013,205808.007,1025.38,1023.98, 08142013,205809.022,1025.37,1023.97, 08142013,205810.036,1025.37,1023.97, 08142013,205811.050,1025.37,1023.97, 08142013,205812.064,1025.37,1023.97, 08142013,205813.078,1025.37,1023.97, 08142013,205814.092,1025.37,1023.97, 08142013,205815.106,1025.37,1023.97, 08142013,205816.120,1025.37,1023.97, 08142013,205817.134,1025.38,1023.98, 08142013,205818.148,1025.38,1023.98, 08142013,205819.162,1025.38,1023.98, 08142013,205820.176,1025.37,1023.97, 08142013,205821.190,1025.37,1023.97, 08142013,205822.204,1025.37,1023.97, 08142013,205823.218,1025.37,1023.97, 08142013,205824.232,1025.38,1023.98, 08142013,205825.246,1025.38,1023.98, 08142013,205826.260,1025.37,1023.97, 08142013,205827.274,1025.36,1023.96, 08142013,205828.288,1025.37,1023.97, 08142013,205829.302,1025.37,1023.97, 08142013,205830.316,1025.39,1023.99, 08142013,205831.331,1025.41,1024.01, 08142013,205832.345,1025.4,1024, 08142013,205833.359,1025.36,1023.96, 08142013,205834.373,1025.35,1023.95, 08142013,205835.387,1025.36,1023.96, 08142013,205836.401,1025.4,1024, 08142013,205837.415,1025.41,1024.01, 08142013,205838.429,1025.4,1024, 08142013,205839.443,1025.38,1023.98, 08142013,205840.457,1025.38,1023.98, 08142013,205841.471,1025.37,1023.97, 08142013,205842.485,1025.36,1023.96, 08142013,205843.499,1025.36,1023.96, 08142013,205844.513,1025.36,1023.96, 08142013,205845.527,1025.38,1023.98, 08142013,205846.541,1025.41,1024.01, 08142013,205847.555,1025.42,1024.02, 08142013,205848.569,1025.38,1023.98, 08142013,205849.583,1025.35,1023.95, 08142013,205850.597,1025.36,1023.96, 08142013,205851.611,1025.36,1023.96, 08142013,205852.626,1025.41,1024.01, 08142013,205853.640,1025.43,1024.03, 08142013,205854.654,1025.4,1024, 08142013,205855.668,1025.35,1023.95, 08142013,205856.682,1025.32,1023.92, 08142013,205857.696,1025.33,1023.93, 08142013,205858.710,1025.36,1023.96, 08142013,205859.724,1025.4,1024, 08142013,205900.738,1025.42,1024.02, 08142013,205901.752,1025.43,1024.03, 08142013,205902.766,1025.41,1024.01, 08142013,205903.780,1025.37,1023.97, 08142013,205904.794,1025.35,1023.95, 08142013,205905.808,1025.34,1023.94, 08142013,205906.822,1025.35,1023.95, 08142013,205907.836,1025.38,1023.98, 08142013,205908.850,1025.39,1023.99, 08142013,205909.864,1025.39,1023.99, 08142013,205910.878,1025.39,1023.99, 08142013,205911.892,1025.39,1023.99, 08142013,205912.906,1025.39,1023.99, 08142013,205913.920,1025.39,1023.99, 08142013,205914.950,1025.39,1023.99, 08142013,205915.964,1025.38,1023.98, 08142013,205916.978,1025.38,1023.98, 08142013,205917.992,1025.37,1023.97, 08142013,205919.006,1025.37,1023.97, 08142013,205920.020,1025.37,1023.97, 08142013,205921.034,1025.37,1023.97, 08142013,205922.048,1025.37,1023.97, 08142013,205923.062,1025.37,1023.97, 08142013,205924.077,1025.37,1023.97, 08142013,205925.091,1025.37,1023.97, 08142013,205926.105,1025.38,1023.98, 08142013,205927.119,1025.38,1023.98, 08142013,205928.133,1025.38,1023.98, 08142013,205929.147,1025.38,1023.98, 08142013,205930.161,1025.38,1023.98, 08142013,205931.175,1025.38,1023.98, 08142013,205932.189,1025.38,1023.98, 08142013,205933.203,1025.38,1023.98, 08142013,205934.217,1025.38,1023.98, 08142013,205935.231,1025.38,1023.98, 08142013,205936.245,1025.38,1023.98, 08142013,205937.259,1025.38,1023.98, 08142013,205938.273,1025.38,1023.98, 08142013,205939.287,1025.38,1023.98, 08142013,205940.301,1025.38,1023.98, 08142013,205941.315,1025.38,1023.98, 08142013,205942.329,1025.37,1023.97, 08142013,205943.343,1025.36,1023.96, 08142013,205944.357,1025.36,1023.96, 08142013,205945.371,1025.38,1023.98, 08142013,205946.386,1025.38,1023.98, 08142013,205947.400,1025.41,1024.01, 08142013,205948.429,1025.41,1024.01, 08142013,205949.443,1025.39,1023.99, 08142013,205950.457,1025.37,1023.97, 08142013,205951.471,1025.38,1023.98, 08142013,205952.485,1025.4,1024, 08142013,205953.499,1025.41,1024.01, 08142013,205954.513,1025.4,1024, 08142013,205955.528,1025.37,1023.97, 08142013,205956.542,1025.35,1023.95, 08142013,205957.556,1025.35,1023.95, 08142013,205958.570,1025.35,1023.95, 08142013,205959.584,1025.35,1023.95, 08142013,210000.598,1025.35,1023.95, 08142013,210001.612,1025.36,1023.96, 08142013,210002.626,1025.38,1023.98, 08142013,210003.640,1025.4,1024, 08142013,210004.654,1025.41,1024.01, 08142013,210005.668,1025.41,1024.01, 08142013,210006.682,1025.42,1024.02, 08142013,210007.696,1025.42,1024.02, 08142013,210008.710,1025.4,1024, 08142013,210009.724,1025.39,1023.99, 08142013,210010.738,1025.37,1023.97, 08142013,210011.768,1025.37,1023.97, 08142013,210012.782,1025.36,1023.96, 08142013,210013.796,1025.36,1023.96, 08142013,210014.810,1025.37,1023.97, 08142013,210015.824,1025.37,1023.97, 08142013,210016.838,1025.39,1023.99, 08142013,210017.852,1025.41,1024.01, 08142013,210018.866,1025.42,1024.02, 08142013,210019.880,1025.42,1024.02, 08142013,210020.894,1025.41,1024.01, 08142013,210021.924,1025.4,1024, 08142013,210022.938,1025.38,1023.98, 08142013,210023.952,1025.37,1023.97, 08142013,210024.966,1025.37,1023.97, 08142013,210025.980,1025.37,1023.97, 08142013,210026.994,1025.37,1023.97, 08142013,210028.008,1025.37,1023.97, 08142013,210029.022,1025.37,1023.97, 08142013,210030.036,1025.37,1023.97, 08142013,210031.050,1025.38,1023.98, 08142013,210032.064,1025.39,1023.99, 08142013,210033.078,1025.41,1024.01, 08142013,210034.108,1025.41,1024.01, 08142013,210035.122,1025.39,1023.99, 08142013,210036.136,1025.37,1023.97, 08142013,210037.150,1025.36,1023.96, 08142013,210038.164,1025.36,1023.96, 08142013,210039.178,1025.36,1023.96, 08142013,210040.192,1025.38,1023.98, 08142013,210041.206,1025.38,1023.98, 08142013,210042.220,1025.38,1023.98, 08142013,210043.234,1025.39,1023.99, 08142013,210044.249,1025.4,1024, 08142013,210045.263,1025.42,1024.02, 08142013,210046.277,1025.42,1024.02, 08142013,210047.291,1025.4,1024, 08142013,210048.305,1025.39,1023.99, 08142013,210049.319,1025.39,1023.99, 08142013,210050.333,1025.39,1023.99, 08142013,210051.347,1025.39,1023.99, 08142013,210052.361,1025.38,1023.98, 08142013,210053.406,1025.36,1023.96, 08142013,210054.420,1025.35,1023.95, 08142013,210055.434,1025.35,1023.95, 08142013,210056.448,1025.38,1023.98, 08142013,210057.462,1025.41,1024.01, 08142013,210058.476,1025.41,1024.01, 08142013,210059.490,1025.42,1024.02, 08142013,210100.504,1025.42,1024.02, 08142013,210101.518,1025.42,1024.02, 08142013,210102.533,1025.42,1024.02, 08142013,210103.547,1025.42,1024.02, 08142013,210104.561,1025.41,1024.01, 08142013,210105.575,1025.39,1023.99, 08142013,210106.589,1025.37,1023.97, 08142013,210107.603,1025.37,1023.97, 08142013,210108.617,1025.38,1023.98, 08142013,210109.631,1025.39,1023.99, 08142013,210110.645,1025.4,1024, 08142013,210111.659,1025.4,1024, 08142013,210112.673,1025.4,1024, 08142013,210113.687,1025.4,1024, 08142013,210114.701,1025.4,1024, 08142013,210115.715,1025.4,1024, 08142013,210116.729,1025.41,1024.01, 08142013,210117.743,1025.4,1024, 08142013,210118.757,1025.39,1023.99, 08142013,210119.771,1025.39,1023.99, 08142013,210120.785,1025.4,1024, 08142013,210121.799,1025.4,1024, 08142013,210122.813,1025.4,1024, 08142013,210123.827,1025.4,1024, 08142013,210124.842,1025.38,1023.98, 08142013,210125.856,1025.38,1023.98, 08142013,210126.870,1025.4,1024, 08142013,210127.884,1025.43,1024.03, 08142013,210128.898,1025.43,1024.03, 08142013,210129.912,1025.43,1024.03, 08142013,210130.926,1025.4,1024, 08142013,210131.940,1025.37,1023.97, 08142013,210132.954,1025.37,1023.97, 08142013,210133.968,1025.38,1023.98, 08142013,210134.982,1025.4,1024, 08142013,210135.996,1025.4,1024, 08142013,210137.010,1025.4,1024, 08142013,210138.024,1025.4,1024, 08142013,210139.038,1025.4,1024, 08142013,210140.052,1025.4,1024, 08142013,210141.066,1025.4,1024, 08142013,210142.080,1025.41,1024.01, 08142013,210143.094,1025.41,1024.01, 08142013,210144.108,1025.41,1024.01, 08142013,210145.122,1025.4,1024, 08142013,210146.136,1025.4,1024, 08142013,210147.151,1025.4,1024, 08142013,210148.165,1025.4,1024, 08142013,210149.179,1025.39,1023.99, 08142013,210150.193,1025.39,1023.99, 08142013,210151.207,1025.39,1023.99, 08142013,210152.221,1025.39,1023.99, 08142013,210153.235,1025.4,1024, 08142013,210154.249,1025.41,1024.01, 08142013,210155.263,1025.41,1024.01, 08142013,210156.277,1025.41,1024.01, 08142013,210157.291,1025.41,1024.01, 08142013,210158.305,1025.42,1024.02, 08142013,210159.319,1025.42,1024.02, 08142013,210200.333,1025.42,1024.02, 08142013,210201.347,1025.4,1024, 08142013,210202.361,1025.4,1024, 08142013,210203.375,1025.38,1023.98, 08142013,210204.389,1025.37,1023.97, 08142013,210205.403,1025.37,1023.97, 08142013,210206.417,1025.39,1023.99, 08142013,210207.447,1025.41,1024.01, 08142013,210208.461,1025.41,1024.01, 08142013,210209.475,1025.41,1024.01, 08142013,210210.489,1025.41,1024.01, 08142013,210211.503,1025.42,1024.02, 08142013,210212.517,1025.43,1024.03, 08142013,210213.531,1025.43,1024.03, 08142013,210214.545,1025.43,1024.03, 08142013,210215.559,1025.42,1024.02, 08142013,210216.573,1025.39,1023.99, 08142013,210217.587,1025.38,1023.98, 08142013,210218.602,1025.38,1023.98, 08142013,210219.616,1025.38,1023.98, 08142013,210220.630,1025.38,1023.98, 08142013,210221.644,1025.37,1023.97, 08142013,210222.658,1025.38,1023.98, 08142013,210223.672,1025.43,1024.03, 08142013,210224.686,1025.43,1024.03, 08142013,210225.700,1025.47,1024.07, 08142013,210226.714,1025.43,1024.03, 08142013,210227.728,1025.39,1023.99, 08142013,210228.742,1025.38,1023.98, 08142013,210229.756,1025.39,1023.99, 08142013,210230.770,1025.4,1024, 08142013,210231.784,1025.4,1024, 08142013,210232.798,1025.39,1023.99, 08142013,210233.812,1025.38,1023.98, 08142013,210234.826,1025.38,1023.98, 08142013,210235.840,1025.39,1023.99, 08142013,210236.854,1025.42,1024.02, 08142013,210237.868,1025.44,1024.04, 08142013,210238.882,1025.45,1024.05, 08142013,210239.896,1025.44,1024.04, 08142013,210240.911,1025.41,1024.01, 08142013,210241.925,1025.39,1023.99, 08142013,210242.939,1025.39,1023.99, 08142013,210243.968,1025.4,1024, 08142013,210244.982,1025.4,1024, 08142013,210245.996,1025.4,1024, 08142013,210247.010,1025.4,1024, 08142013,210248.024,1025.4,1024, 08142013,210249.039,1025.4,1024, 08142013,210250.053,1025.42,1024.02, 08142013,210251.067,1025.44,1024.04, 08142013,210252.081,1025.44,1024.04, 08142013,210253.095,1025.42,1024.02, 08142013,210254.109,1025.39,1023.99, 08142013,210255.123,1025.38,1023.98, 08142013,210256.137,1025.38,1023.98, 08142013,210257.151,1025.4,1024, 08142013,210258.165,1025.44,1024.04, 08142013,210259.179,1025.44,1024.04, 08142013,210300.193,1025.39,1023.99, 08142013,210301.207,1025.37,1023.97, 08142013,210302.221,1025.39,1023.99, 08142013,210303.235,1025.43,1024.03, 08142013,210304.249,1025.43,1024.03, 08142013,210305.263,1025.45,1024.05, 08142013,210306.277,1025.44,1024.04, 08142013,210307.291,1025.39,1023.99, 08142013,210308.305,1025.37,1023.97, 08142013,210309.319,1025.39,1023.99, 08142013,210310.349,1025.43,1024.03, 08142013,210311.363,1025.45,1024.05, 08142013,210312.377,1025.44,1024.04, 08142013,210313.391,1025.42,1024.02, 08142013,210314.405,1025.4,1024, 08142013,210315.435,1025.4,1024, 08142013,210316.449,1025.4,1024, 08142013,210317.463,1025.41,1024.01, 08142013,210318.477,1025.41,1024.01, 08142013,210319.491,1025.41,1024.01, 08142013,210320.505,1025.41,1024.01, 08142013,210321.519,1025.41,1024.01, 08142013,210322.549,1025.4,1024, 08142013,210323.563,1025.4,1024, 08142013,210324.577,1025.42,1024.02, 08142013,210325.591,1025.43,1024.03, 08142013,210326.605,1025.43,1024.03, 08142013,210327.619,1025.43,1024.03, 08142013,210328.633,1025.44,1024.04, 08142013,210329.647,1025.43,1024.03, 08142013,210330.661,1025.42,1024.02, 08142013,210331.675,1025.41,1024.01, 08142013,210332.689,1025.4,1024, 08142013,210333.703,1025.4,1024, 08142013,210334.733,1025.42,1024.02, 08142013,210335.747,1025.43,1024.03, 08142013,210336.761,1025.43,1024.03, 08142013,210337.775,1025.43,1024.03, 08142013,210338.789,1025.43,1024.03, 08142013,210339.803,1025.43,1024.03, 08142013,210340.817,1025.44,1024.04, 08142013,210341.831,1025.44,1024.04, 08142013,210342.845,1025.42,1024.02, 08142013,210343.859,1025.4,1024, 08142013,210344.873,1025.4,1024, 08142013,210345.887,1025.4,1024, 08142013,210346.902,1025.4,1024, 08142013,210347.916,1025.4,1024, 08142013,210348.930,1025.4,1024, 08142013,210349.944,1025.41,1024.01, 08142013,210350.958,1025.44,1024.04, 08142013,210351.972,1025.48,1024.08, 08142013,210352.986,1025.48,1024.08, 08142013,210354.000,1025.43,1024.03, 08142013,210355.014,1025.39,1023.99, 08142013,210356.028,1025.38,1023.98, 08142013,210357.042,1025.41,1024.01, 08142013,210358.056,1025.43,1024.03, 08142013,210359.070,1025.43,1024.03, 08142013,210400.084,1025.44,1024.04, 08142013,210401.098,1025.43,1024.03, 08142013,210402.112,1025.42,1024.02, 08142013,210403.126,1025.42,1024.02, 08142013,210404.140,1025.42,1024.02, 08142013,210405.154,1025.43,1024.03, 08142013,210406.168,1025.43,1024.03, 08142013,210407.182,1025.42,1024.02, 08142013,210408.196,1025.42,1024.02, 08142013,210409.211,1025.42,1024.02, 08142013,210410.225,1025.42,1024.02, 08142013,210411.239,1025.43,1024.03, 08142013,210412.253,1025.43,1024.03, 08142013,210413.267,1025.42,1024.02, 08142013,210414.281,1025.4,1024, 08142013,210415.295,1025.4,1024, 08142013,210416.309,1025.41,1024.01, 08142013,210417.323,1025.43,1024.03, 08142013,210418.337,1025.44,1024.04, 08142013,210419.351,1025.44,1024.04, 08142013,210420.365,1025.43,1024.03, 08142013,210421.379,1025.43,1024.03, 08142013,210422.393,1025.42,1024.02, 08142013,210423.407,1025.43,1024.03, 08142013,210424.421,1025.44,1024.04, 08142013,210425.435,1025.44,1024.04, 08142013,210426.449,1025.41,1024.01, 08142013,210427.463,1025.39,1023.99, 08142013,210428.477,1025.4,1024, 08142013,210429.491,1025.4,1024, 08142013,210430.505,1025.42,1024.02, 08142013,210431.520,1025.43,1024.03, 08142013,210432.534,1025.43,1024.03, 08142013,210433.548,1025.43,1024.03, 08142013,210434.562,1025.43,1024.03, 08142013,210435.576,1025.44,1024.04, 08142013,210436.590,1025.44,1024.04, 08142013,210437.604,1025.45,1024.05, 08142013,210438.618,1025.44,1024.04, 08142013,210439.632,1025.42,1024.02, 08142013,210440.646,1025.42,1024.02, 08142013,210441.660,1025.4,1024, 08142013,210442.674,1025.4,1024, 08142013,210443.688,1025.45,1024.05, 08142013,210444.702,1025.46,1024.06, 08142013,210445.716,1025.45,1024.05, 08142013,210446.730,1025.44,1024.04, 08142013,210447.744,1025.44,1024.04, 08142013,210448.758,1025.45,1024.05, 08142013,210449.772,1025.45,1024.05, 08142013,210450.786,1025.45,1024.05, 08142013,210451.816,1025.44,1024.04, 08142013,210452.830,1025.42,1024.02, 08142013,210453.844,1025.4,1024, 08142013,210454.858,1025.39,1023.99, 08142013,210455.872,1025.41,1024.01, 08142013,210456.886,1025.44,1024.04, 08142013,210457.900,1025.47,1024.07, 08142013,210458.914,1025.47,1024.07, 08142013,210459.928,1025.47,1024.07, 08142013,210500.942,1025.45,1024.05, 08142013,210501.956,1025.45,1024.05, 08142013,210502.971,1025.44,1024.04, 08142013,210503.985,1025.42,1024.02, 08142013,210504.999,1025.41,1024.01, 08142013,210506.013,1025.41,1024.01, 08142013,210507.027,1025.42,1024.02, 08142013,210508.041,1025.44,1024.04, 08142013,210509.055,1025.44,1024.04, 08142013,210510.069,1025.44,1024.04, 08142013,210511.098,1025.44,1024.04, 08142013,210512.113,1025.45,1024.05, 08142013,210513.127,1025.45,1024.05, 08142013,210514.141,1025.45,1024.05, 08142013,210515.155,1025.45,1024.05, 08142013,210516.169,1025.44,1024.04, 08142013,210517.183,1025.42,1024.02, 08142013,210518.197,1025.41,1024.01, 08142013,210519.211,1025.41,1024.01, 08142013,210520.225,1025.41,1024.01, 08142013,210521.239,1025.43,1024.03, 08142013,210522.253,1025.45,1024.05, 08142013,210523.267,1025.46,1024.06, 08142013,210524.281,1025.46,1024.06, 08142013,210525.295,1025.46,1024.06, 08142013,210526.309,1025.44,1024.04, 08142013,210527.323,1025.42,1024.02, 08142013,210528.337,1025.41,1024.01, 08142013,210529.351,1025.42,1024.02, 08142013,210530.365,1025.44,1024.04, 08142013,210531.395,1025.45,1024.05, 08142013,210532.409,1025.44,1024.04, 08142013,210533.423,1025.42,1024.02, 08142013,210534.437,1025.41,1024.01, 08142013,210535.451,1025.41,1024.01, 08142013,210536.465,1025.43,1024.03, 08142013,210537.479,1025.44,1024.04, 08142013,210538.493,1025.44,1024.04, 08142013,210539.507,1025.43,1024.03, 08142013,210540.521,1025.43,1024.03, 08142013,210541.535,1025.44,1024.04, 08142013,210542.549,1025.45,1024.05, 08142013,210543.564,1025.45,1024.05, 08142013,210544.578,1025.43,1024.03, 08142013,210545.592,1025.43,1024.03, 08142013,210546.606,1025.43,1024.03, 08142013,210547.620,1025.42,1024.02, 08142013,210548.634,1025.43,1024.03, 08142013,210549.648,1025.44,1024.04, 08142013,210550.662,1025.45,1024.05, 08142013,210551.676,1025.44,1024.04, 08142013,210552.690,1025.43,1024.03, 08142013,210553.704,1025.44,1024.04, 08142013,210554.718,1025.44,1024.04, 08142013,210555.732,1025.45,1024.05, 08142013,210556.746,1025.45,1024.05, 08142013,210557.760,1025.45,1024.05, 08142013,210558.774,1025.44,1024.04, 08142013,210559.788,1025.43,1024.03, 08142013,210600.802,1025.43,1024.03, 08142013,210601.816,1025.43,1024.03, 08142013,210602.830,1025.43,1024.03, 08142013,210603.844,1025.42,1024.02, 08142013,210604.858,1025.42,1024.02, 08142013,210605.873,1025.43,1024.03, 08142013,210606.887,1025.44,1024.04, 08142013,210607.901,1025.46,1024.06, 08142013,210608.915,1025.46,1024.06, 08142013,210609.929,1025.44,1024.04, 08142013,210610.943,1025.43,1024.03, 08142013,210611.957,1025.44,1024.04, 08142013,210612.971,1025.46,1024.06, 08142013,210613.985,1025.48,1024.08, 08142013,210614.999,1025.45,1024.05, 08142013,210616.013,1025.45,1024.05, 08142013,210617.027,1025.4,1024, 08142013,210618.041,1025.38,1023.98, 08142013,210619.055,1025.39,1023.99, 08142013,210620.069,1025.42,1024.02, 08142013,210621.083,1025.45,1024.05, 08142013,210622.097,1025.46,1024.06, 08142013,210623.111,1025.47,1024.07, 08142013,210624.125,1025.47,1024.07, 08142013,210625.139,1025.46,1024.06, 08142013,210626.153,1025.46,1024.06, 08142013,210627.167,1025.46,1024.06, 08142013,210628.182,1025.46,1024.06, 08142013,210629.196,1025.45,1024.05, 08142013,210630.210,1025.44,1024.04, 08142013,210631.224,1025.43,1024.03, 08142013,210632.238,1025.43,1024.03, 08142013,210633.252,1025.42,1024.02, 08142013,210634.266,1025.43,1024.03, 08142013,210635.280,1025.45,1024.05, 08142013,210636.294,1025.47,1024.07, 08142013,210637.308,1025.47,1024.07, 08142013,210638.322,1025.47,1024.07, 08142013,210639.336,1025.45,1024.05, 08142013,210640.350,1025.44,1024.04, 08142013,210641.364,1025.44,1024.04, 08142013,210642.378,1025.46,1024.06, 08142013,210643.392,1025.47,1024.07, 08142013,210644.406,1025.44,1024.04, 08142013,210645.420,1025.41,1024.01, 08142013,210646.434,1025.4,1024, 08142013,210647.448,1025.43,1024.03, 08142013,210648.462,1025.46,1024.06, 08142013,210649.476,1025.46,1024.06, 08142013,210650.491,1025.47,1024.07, 08142013,210651.505,1025.45,1024.05, 08142013,210652.519,1025.44,1024.04, 08142013,210653.533,1025.45,1024.05, 08142013,210654.547,1025.47,1024.07, 08142013,210655.561,1025.46,1024.06, 08142013,210656.575,1025.43,1024.03, 08142013,210657.589,1025.41,1024.01, 08142013,210658.603,1025.41,1024.01, 08142013,210659.617,1025.43,1024.03, 08142013,210700.631,1025.43,1024.03, 08142013,210701.645,1025.46,1024.06, 08142013,210702.659,1025.47,1024.07, 08142013,210703.673,1025.47,1024.07, 08142013,210704.687,1025.47,1024.07, 08142013,210705.701,1025.47,1024.07, 08142013,210706.715,1025.44,1024.04, 08142013,210707.729,1025.42,1024.02, 08142013,210708.743,1025.41,1024.01, 08142013,210709.757,1025.42,1024.02, 08142013,210710.771,1025.42,1024.02, 08142013,210711.785,1025.45,1024.05, 08142013,210712.800,1025.46,1024.06, 08142013,210713.814,1025.46,1024.06, 08142013,210714.828,1025.46,1024.06, 08142013,210715.842,1025.46,1024.06, 08142013,210716.856,1025.45,1024.05, 08142013,210717.870,1025.45,1024.05, 08142013,210718.884,1025.45,1024.05, 08142013,210719.898,1025.44,1024.04, 08142013,210720.912,1025.43,1024.03, 08142013,210721.926,1025.43,1024.03, 08142013,210722.940,1025.42,1024.02, 08142013,210723.954,1025.42,1024.02, 08142013,210724.968,1025.45,1024.05, 08142013,210725.982,1025.47,1024.07, 08142013,210726.996,1025.47,1024.07, 08142013,210728.010,1025.46,1024.06, 08142013,210729.024,1025.45,1024.05, 08142013,210730.038,1025.45,1024.05, 08142013,210731.052,1025.44,1024.04, 08142013,210732.066,1025.44,1024.04, 08142013,210733.080,1025.44,1024.04, 08142013,210734.094,1025.44,1024.04, 08142013,210735.109,1025.44,1024.04, 08142013,210736.123,1025.44,1024.04, 08142013,210737.137,1025.44,1024.04, 08142013,210738.151,1025.44,1024.04, 08142013,210739.165,1025.44,1024.04, 08142013,210740.179,1025.45,1024.05, 08142013,210741.193,1025.45,1024.05, 08142013,210742.207,1025.47,1024.07, 08142013,210743.221,1025.47,1024.07, 08142013,210744.235,1025.47,1024.07, 08142013,210745.249,1025.45,1024.05, 08142013,210746.263,1025.44,1024.04, 08142013,210747.277,1025.43,1024.03, 08142013,210748.291,1025.44,1024.04, 08142013,210749.305,1025.44,1024.04, 08142013,210750.319,1025.44,1024.04, 08142013,210751.333,1025.45,1024.05, 08142013,210752.347,1025.45,1024.05, 08142013,210753.361,1025.45,1024.05, 08142013,210754.375,1025.45,1024.05, 08142013,210755.389,1025.46,1024.06, 08142013,210756.403,1025.46,1024.06, 08142013,210757.418,1025.46,1024.06, 08142013,210758.432,1025.46,1024.06, 08142013,210759.446,1025.45,1024.05, 08142013,210800.460,1025.45,1024.05, 08142013,210801.474,1025.44,1024.04, 08142013,210802.488,1025.45,1024.05, 08142013,210803.502,1025.45,1024.05, 08142013,210804.516,1025.45,1024.05, 08142013,210805.530,1025.45,1024.05, 08142013,210806.544,1025.44,1024.04, 08142013,210807.558,1025.43,1024.03, 08142013,210808.572,1025.44,1024.04, 08142013,210809.586,1025.46,1024.06, 08142013,210810.600,1025.47,1024.07, 08142013,210811.614,1025.47,1024.07, 08142013,210812.628,1025.46,1024.06, 08142013,210813.642,1025.46,1024.06, 08142013,210814.656,1025.46,1024.06, 08142013,210815.670,1025.46,1024.06, 08142013,210816.684,1025.45,1024.05, 08142013,210817.698,1025.42,1024.02, 08142013,210818.713,1025.41,1024.01, 08142013,210819.727,1025.43,1024.03, 08142013,210820.741,1025.46,1024.06, 08142013,210821.755,1025.48,1024.08, 08142013,210822.769,1025.47,1024.07, 08142013,210823.783,1025.46,1024.06, 08142013,210824.797,1025.46,1024.06, 08142013,210825.811,1025.45,1024.05, 08142013,210826.825,1025.46,1024.06, 08142013,210827.839,1025.48,1024.08, 08142013,210828.853,1025.48,1024.08, 08142013,210829.867,1025.46,1024.06, 08142013,210830.881,1025.45,1024.05, 08142013,210831.895,1025.44,1024.04, 08142013,210832.909,1025.45,1024.05, 08142013,210833.923,1025.45,1024.05, 08142013,210834.937,1025.45,1024.05, 08142013,210835.951,1025.45,1024.05, 08142013,210836.965,1025.45,1024.05, 08142013,210837.979,1025.44,1024.04, 08142013,210838.993,1025.45,1024.05, 08142013,210840.007,1025.46,1024.06, 08142013,210841.022,1025.47,1024.07, 08142013,210842.036,1025.47,1024.07, 08142013,210843.050,1025.46,1024.06, 08142013,210844.064,1025.46,1024.06, 08142013,210845.078,1025.45,1024.05, 08142013,210846.092,1025.45,1024.05, 08142013,210847.106,1025.45,1024.05, 08142013,210848.120,1025.44,1024.04, 08142013,210849.134,1025.44,1024.04, 08142013,210850.148,1025.45,1024.05, 08142013,210851.162,1025.46,1024.06, 08142013,210852.176,1025.46,1024.06, 08142013,210853.190,1025.47,1024.07, 08142013,210854.204,1025.47,1024.07, 08142013,210855.218,1025.45,1024.05, 08142013,210856.232,1025.44,1024.04, 08142013,210857.246,1025.44,1024.04, 08142013,210858.260,1025.44,1024.04, 08142013,210859.274,1025.45,1024.05, 08142013,210900.288,1025.46,1024.06, 08142013,210901.302,1025.45,1024.05, 08142013,210902.316,1025.43,1024.03, 08142013,210903.331,1025.42,1024.02, 08142013,210904.345,1025.44,1024.04, 08142013,210905.359,1025.48,1024.08, 08142013,210906.373,1025.48,1024.08, 08142013,210907.387,1025.5,1024.1, 08142013,210908.401,1025.51,1024.11, 08142013,210909.415,1025.48,1024.08, 08142013,210910.429,1025.44,1024.04, 08142013,210911.443,1025.42,1024.02, 08142013,210912.457,1025.42,1024.02, 08142013,210913.471,1025.44,1024.04, 08142013,210914.485,1025.45,1024.05, 08142013,210915.499,1025.46,1024.06, 08142013,210916.513,1025.45,1024.05, 08142013,210917.527,1025.45,1024.05, 08142013,210918.541,1025.44,1024.04, 08142013,210919.555,1025.44,1024.04, 08142013,210920.569,1025.47,1024.07, 08142013,210921.583,1025.49,1024.09, 08142013,210922.597,1025.5,1024.1, 08142013,210923.611,1025.47,1024.07, 08142013,210924.625,1025.44,1024.04, 08142013,210925.640,1025.43,1024.03, 08142013,210926.654,1025.45,1024.05, 08142013,210927.668,1025.45,1024.05, 08142013,210928.682,1025.47,1024.07, 08142013,210929.696,1025.46,1024.06, 08142013,210930.710,1025.45,1024.05, 08142013,210931.724,1025.44,1024.04, 08142013,210932.738,1025.45,1024.05, 08142013,210933.752,1025.46,1024.06, 08142013,210934.766,1025.46,1024.06, 08142013,210935.780,1025.46,1024.06, 08142013,210936.794,1025.47,1024.07, 08142013,210937.808,1025.47,1024.07, 08142013,210938.822,1025.47,1024.07, 08142013,210939.836,1025.46,1024.06, 08142013,210940.850,1025.46,1024.06, 08142013,210941.864,1025.45,1024.05, 08142013,210942.878,1025.45,1024.05, 08142013,210943.892,1025.45,1024.05, 08142013,210944.906,1025.45,1024.05, 08142013,210945.920,1025.45,1024.05, 08142013,210946.934,1025.45,1024.05, 08142013,210947.949,1025.45,1024.05, 08142013,210948.963,1025.46,1024.06, 08142013,210949.977,1025.46,1024.06, 08142013,210950.991,1025.46,1024.06, 08142013,210952.005,1025.47,1024.07, 08142013,210953.019,1025.48,1024.08, 08142013,210954.033,1025.49,1024.09, 08142013,210955.062,1025.48,1024.08, 08142013,210956.076,1025.44,1024.04, 08142013,210957.091,1025.41,1024.01, 08142013,210958.105,1025.41,1024.01, 08142013,210959.119,1025.43,1024.03, 08142013,211000.133,1025.47,1024.07, 08142013,211001.147,1025.47,1024.07, 08142013,211002.161,1025.49,1024.09, 08142013,211003.175,1025.5,1024.1, 08142013,211004.189,1025.5,1024.1, 08142013,211005.203,1025.49,1024.09, 08142013,211006.217,1025.46,1024.06, 08142013,211007.231,1025.43,1024.03, 08142013,211008.245,1025.42,1024.02, 08142013,211009.259,1025.42,1024.02, 08142013,211010.273,1025.44,1024.04, 08142013,211011.287,1025.46,1024.06, 08142013,211012.301,1025.46,1024.06, 08142013,211013.315,1025.47,1024.07, 08142013,211014.329,1025.47,1024.07, 08142013,211015.343,1025.46,1024.06, 08142013,211016.373,1025.45,1024.05, 08142013,211017.387,1025.45,1024.05, 08142013,211018.401,1025.45,1024.05, 08142013,211019.415,1025.47,1024.07, 08142013,211020.429,1025.48,1024.08, 08142013,211021.443,1025.47,1024.07, 08142013,211022.457,1025.45,1024.05, 08142013,211023.471,1025.45,1024.05, 08142013,211024.485,1025.44,1024.04, 08142013,211025.499,1025.44,1024.04, 08142013,211026.513,1025.44,1024.04, 08142013,211027.527,1025.45,1024.05, 08142013,211028.542,1025.45,1024.05, 08142013,211029.556,1025.46,1024.06, 08142013,211030.570,1025.46,1024.06, 08142013,211031.584,1025.46,1024.06, 08142013,211032.598,1025.47,1024.07, 08142013,211033.612,1025.47,1024.07, 08142013,211034.626,1025.48,1024.08, 08142013,211035.640,1025.46,1024.06, 08142013,211036.654,1025.45,1024.05, 08142013,211037.684,1025.46,1024.06, 08142013,211038.698,1025.47,1024.07, 08142013,211039.712,1025.46,1024.06, 08142013,211040.726,1025.44,1024.04, 08142013,211041.740,1025.44,1024.04, 08142013,211042.754,1025.43,1024.03, 08142013,211043.768,1025.47,1024.07, 08142013,211044.782,1025.5,1024.1, 08142013,211045.796,1025.51,1024.11, 08142013,211046.810,1025.47,1024.07, 08142013,211047.824,1025.43,1024.03, 08142013,211048.838,1025.42,1024.02, 08142013,211049.852,1025.43,1024.03, 08142013,211050.866,1025.46,1024.06, 08142013,211051.880,1025.48,1024.08, 08142013,211052.894,1025.48,1024.08, 08142013,211053.908,1025.48,1024.08, 08142013,211054.922,1025.46,1024.06, 08142013,211055.936,1025.45,1024.05, 08142013,211056.950,1025.45,1024.05, 08142013,211057.964,1025.45,1024.05, 08142013,211058.978,1025.46,1024.06, 08142013,211059.993,1025.48,1024.08, 08142013,211101.007,1025.48,1024.08, 08142013,211102.021,1025.46,1024.06, 08142013,211103.035,1025.41,1024.01, 08142013,211104.049,1025.41,1024.01, 08142013,211105.063,1025.39,1023.99, 08142013,211106.077,1025.41,1024.01, 08142013,211107.091,1025.47,1024.07, 08142013,211108.105,1025.52,1024.12, 08142013,211109.119,1025.52,1024.12, 08142013,211110.133,1025.47,1024.07, 08142013,211111.147,1025.44,1024.04, 08142013,211112.161,1025.42,1024.02, 08142013,211113.175,1025.43,1024.03, 08142013,211114.189,1025.44,1024.04, 08142013,211115.203,1025.44,1024.04, 08142013,211116.217,1025.45,1024.05, 08142013,211117.231,1025.46,1024.06, 08142013,211118.245,1025.46,1024.06, 08142013,211119.259,1025.46,1024.06, 08142013,211120.273,1025.46,1024.06, 08142013,211121.287,1025.46,1024.06, 08142013,211122.302,1025.46,1024.06, 08142013,211123.316,1025.46,1024.06, 08142013,211124.330,1025.46,1024.06, 08142013,211125.344,1025.45,1024.05, 08142013,211126.358,1025.45,1024.05, 08142013,211127.372,1025.45,1024.05, 08142013,211128.386,1025.45,1024.05, 08142013,211129.400,1025.46,1024.06, 08142013,211130.414,1025.46,1024.06, 08142013,211131.428,1025.45,1024.05, 08142013,211132.442,1025.44,1024.04, 08142013,211133.456,1025.44,1024.04, 08142013,211134.470,1025.45,1024.05, 08142013,211135.484,1025.46,1024.06, 08142013,211136.498,1025.46,1024.06, 08142013,211137.512,1025.46,1024.06, 08142013,211138.526,1025.45,1024.05, 08142013,211139.540,1025.45,1024.05, 08142013,211140.554,1025.46,1024.06, 08142013,211141.568,1025.47,1024.07, 08142013,211142.582,1025.46,1024.06, 08142013,211143.596,1025.43,1024.03, 08142013,211144.611,1025.43,1024.03, 08142013,211145.625,1025.47,1024.07, 08142013,211146.639,1025.49,1024.09, 08142013,211147.653,1025.49,1024.09, 08142013,211148.667,1025.49,1024.09, 08142013,211149.681,1025.46,1024.06, 08142013,211150.695,1025.42,1024.02, 08142013,211151.709,1025.4,1024, 08142013,211152.723,1025.41,1024.01, 08142013,211153.737,1025.46,1024.06, 08142013,211154.751,1025.49,1024.09, 08142013,211155.765,1025.51,1024.11, 08142013,211156.779,1025.51,1024.11, 08142013,211157.793,1025.47,1024.07, 08142013,211158.807,1025.41,1024.01, 08142013,211159.821,1025.39,1023.99, 08142013,211200.835,1025.4,1024, 08142013,211201.849,1025.45,1024.05, 08142013,211202.863,1025.48,1024.08, 08142013,211203.877,1025.5,1024.1, 08142013,211204.891,1025.47,1024.07, 08142013,211205.905,1025.42,1024.02, 08142013,211206.920,1025.42,1024.02, 08142013,211207.934,1025.39,1023.99, 08142013,211208.948,1025.4,1024, 08142013,211209.962,1025.44,1024.04, 08142013,211210.976,1025.48,1024.08, 08142013,211211.990,1025.49,1024.09, 08142013,211213.004,1025.49,1024.09, 08142013,211214.018,1025.48,1024.08, 08142013,211215.032,1025.48,1024.08, 08142013,211216.046,1025.47,1024.07, 08142013,211217.060,1025.45,1024.05, 08142013,211218.074,1025.45,1024.05, 08142013,211219.088,1025.43,1024.03, 08142013,211220.102,1025.43,1024.03, 08142013,211221.116,1025.44,1024.04, 08142013,211222.130,1025.46,1024.06, 08142013,211223.144,1025.46,1024.06, 08142013,211224.158,1025.45,1024.05, 08142013,211225.172,1025.44,1024.04, 08142013,211226.186,1025.45,1024.05, 08142013,211227.200,1025.47,1024.07, 08142013,211228.214,1025.48,1024.08, 08142013,211229.229,1025.48,1024.08, 08142013,211230.243,1025.48,1024.08, 08142013,211231.257,1025.47,1024.07, 08142013,211232.271,1025.45,1024.05, 08142013,211233.285,1025.44,1024.04, 08142013,211234.299,1025.44,1024.04, 08142013,211235.313,1025.44,1024.04, 08142013,211236.327,1025.44,1024.04, 08142013,211237.341,1025.45,1024.05, 08142013,211238.355,1025.46,1024.06, 08142013,211239.369,1025.47,1024.07, 08142013,211240.383,1025.47,1024.07, 08142013,211241.397,1025.47,1024.07, 08142013,211242.411,1025.46,1024.06, 08142013,211243.425,1025.45,1024.05, 08142013,211244.439,1025.45,1024.05, 08142013,211245.453,1025.45,1024.05, 08142013,211246.467,1025.46,1024.06, 08142013,211247.481,1025.45,1024.05, 08142013,211248.495,1025.43,1024.03, 08142013,211249.509,1025.42,1024.02, 08142013,211250.523,1025.44,1024.04, 08142013,211251.538,1025.44,1024.04, 08142013,211252.552,1025.47,1024.07, 08142013,211253.566,1025.48,1024.08, 08142013,211254.580,1025.47,1024.07, 08142013,211255.594,1025.43,1024.03, 08142013,211256.608,1025.44,1024.04, 08142013,211257.622,1025.45,1024.05, 08142013,211258.636,1025.47,1024.07, 08142013,211259.650,1025.46,1024.06, 08142013,211300.664,1025.43,1024.03, 08142013,211301.678,1025.43,1024.03, 08142013,211302.692,1025.42,1024.02, 08142013,211303.706,1025.44,1024.04, 08142013,211304.720,1025.46,1024.06, 08142013,211305.734,1025.47,1024.07, 08142013,211306.748,1025.46,1024.06, 08142013,211307.762,1025.45,1024.05, 08142013,211308.776,1025.44,1024.04, 08142013,211309.790,1025.45,1024.05, 08142013,211310.804,1025.45,1024.05, 08142013,211311.818,1025.45,1024.05, 08142013,211312.832,1025.45,1024.05, 08142013,211313.847,1025.46,1024.06, 08142013,211314.861,1025.46,1024.06, 08142013,211315.875,1025.45,1024.05, 08142013,211316.889,1025.44,1024.04, 08142013,211317.903,1025.44,1024.04, 08142013,211318.917,1025.43,1024.03, 08142013,211319.931,1025.44,1024.04, 08142013,211320.945,1025.44,1024.04, 08142013,211321.959,1025.44,1024.04, 08142013,211322.973,1025.45,1024.05, 08142013,211323.987,1025.45,1024.05, 08142013,211325.001,1025.45,1024.05, 08142013,211326.015,1025.47,1024.07, 08142013,211327.029,1025.47,1024.07, 08142013,211328.043,1025.45,1024.05, 08142013,211329.057,1025.4,1024, 08142013,211330.071,1025.38,1023.98, 08142013,211331.085,1025.38,1023.98, 08142013,211332.099,1025.39,1023.99, 08142013,211333.113,1025.44,1024.04, 08142013,211334.127,1025.47,1024.07, 08142013,211335.141,1025.47,1024.07, 08142013,211336.156,1025.47,1024.07, 08142013,211337.170,1025.46,1024.06, 08142013,211338.184,1025.46,1024.06, 08142013,211339.198,1025.46,1024.06, 08142013,211340.212,1025.46,1024.06, 08142013,211341.226,1025.46,1024.06, 08142013,211342.240,1025.46,1024.06, 08142013,211343.254,1025.46,1024.06, 08142013,211344.268,1025.46,1024.06, 08142013,211345.282,1025.45,1024.05, 08142013,211346.296,1025.43,1024.03, 08142013,211347.310,1025.42,1024.02, 08142013,211348.324,1025.41,1024.01, 08142013,211349.338,1025.43,1024.03, 08142013,211350.352,1025.45,1024.05, 08142013,211351.366,1025.46,1024.06, 08142013,211352.380,1025.47,1024.07, 08142013,211353.394,1025.47,1024.07, 08142013,211354.408,1025.48,1024.08, 08142013,211355.422,1025.48,1024.08, 08142013,211356.436,1025.45,1024.05, 08142013,211357.450,1025.42,1024.02, 08142013,211358.465,1025.41,1024.01, 08142013,211359.479,1025.42,1024.02, 08142013,211400.493,1025.44,1024.04, 08142013,211401.507,1025.45,1024.05, 08142013,211402.521,1025.45,1024.05, 08142013,211403.535,1025.44,1024.04, 08142013,211404.549,1025.44,1024.04, 08142013,211405.563,1025.44,1024.04, 08142013,211406.577,1025.44,1024.04, 08142013,211407.591,1025.45,1024.05, 08142013,211408.605,1025.45,1024.05, 08142013,211409.619,1025.45,1024.05, 08142013,211410.633,1025.44,1024.04, 08142013,211411.647,1025.42,1024.02, 08142013,211412.661,1025.41,1024.01, 08142013,211413.675,1025.44,1024.04, 08142013,211414.689,1025.44,1024.04, 08142013,211415.703,1025.47,1024.07, 08142013,211416.717,1025.49,1024.09, 08142013,211417.731,1025.47,1024.07, 08142013,211418.745,1025.42,1024.02, 08142013,211419.760,1025.4,1024, 08142013,211420.789,1025.4,1024, 08142013,211421.803,1025.42,1024.02, 08142013,211422.817,1025.44,1024.04, 08142013,211423.831,1025.45,1024.05, 08142013,211424.845,1025.45,1024.05, 08142013,211425.859,1025.45,1024.05, 08142013,211426.873,1025.42,1024.02, 08142013,211427.887,1025.41,1024.01, 08142013,211428.902,1025.42,1024.02, 08142013,211429.916,1025.44,1024.04, 08142013,211430.930,1025.46,1024.06, 08142013,211431.944,1025.46,1024.06, 08142013,211432.958,1025.45,1024.05, 08142013,211433.972,1025.44,1024.04, 08142013,211434.986,1025.43,1024.03, 08142013,211436.000,1025.42,1024.02, 08142013,211437.014,1025.42,1024.02, 08142013,211438.028,1025.42,1024.02, 08142013,211439.042,1025.44,1024.04, 08142013,211440.056,1025.46,1024.06, 08142013,211441.070,1025.46,1024.06, 08142013,211442.084,1025.45,1024.05, 08142013,211443.098,1025.42,1024.02, 08142013,211444.112,1025.4,1024, 08142013,211445.126,1025.41,1024.01, 08142013,211446.140,1025.45,1024.05, 08142013,211447.154,1025.45,1024.05, 08142013,211448.168,1025.47,1024.07, 08142013,211449.182,1025.46,1024.06, 08142013,211450.196,1025.43,1024.03, 08142013,211451.211,1025.42,1024.02, 08142013,211452.225,1025.41,1024.01, 08142013,211453.239,1025.42,1024.02, 08142013,211454.253,1025.43,1024.03, 08142013,211455.267,1025.43,1024.03, 08142013,211456.281,1025.44,1024.04, 08142013,211457.295,1025.44,1024.04, 08142013,211458.309,1025.45,1024.05, 08142013,211459.323,1025.45,1024.05, 08142013,211500.337,1025.45,1024.05, 08142013,211501.367,1025.44,1024.04, 08142013,211502.381,1025.44,1024.04, 08142013,211503.395,1025.43,1024.03, 08142013,211504.409,1025.42,1024.02, 08142013,211505.423,1025.42,1024.02, 08142013,211506.437,1025.42,1024.02, 08142013,211507.451,1025.43,1024.03, 08142013,211508.465,1025.45,1024.05, 08142013,211509.479,1025.46,1024.06, 08142013,211510.493,1025.45,1024.05, 08142013,211511.507,1025.44,1024.04, 08142013,211512.521,1025.43,1024.03, 08142013,211513.535,1025.43,1024.03, 08142013,211514.549,1025.44,1024.04, 08142013,211515.563,1025.45,1024.05, 08142013,211516.577,1025.43,1024.03, 08142013,211517.591,1025.41,1024.01, 08142013,211518.605,1025.41,1024.01, 08142013,211519.619,1025.42,1024.02, 08142013,211520.633,1025.45,1024.05, 08142013,211521.647,1025.45,1024.05, 08142013,211522.662,1025.45,1024.05, 08142013,211523.676,1025.43,1024.03, 08142013,211524.690,1025.42,1024.02, 08142013,211525.704,1025.41,1024.01, 08142013,211526.718,1025.42,1024.02, 08142013,211527.732,1025.42,1024.02, 08142013,211528.746,1025.43,1024.03, 08142013,211529.760,1025.44,1024.04, 08142013,211530.774,1025.44,1024.04, 08142013,211531.788,1025.43,1024.03, 08142013,211532.802,1025.42,1024.02, 08142013,211533.816,1025.43,1024.03, 08142013,211534.830,1025.44,1024.04, 08142013,211535.844,1025.44,1024.04, 08142013,211536.858,1025.43,1024.03, 08142013,211537.872,1025.41,1024.01, 08142013,211538.886,1025.41,1024.01, 08142013,211539.900,1025.41,1024.01, 08142013,211540.914,1025.43,1024.03, 08142013,211541.928,1025.44,1024.04, 08142013,211542.942,1025.42,1024.02, 08142013,211543.956,1025.41,1024.01, 08142013,211544.971,1025.41,1024.01, 08142013,211545.985,1025.42,1024.02, 08142013,211546.999,1025.43,1024.03, 08142013,211548.013,1025.43,1024.03, 08142013,211549.027,1025.43,1024.03, 08142013,211550.041,1025.43,1024.03, 08142013,211551.070,1025.43,1024.03, 08142013,211552.084,1025.43,1024.03, 08142013,211553.098,1025.43,1024.03, 08142013,211554.113,1025.43,1024.03, 08142013,211555.127,1025.43,1024.03, 08142013,211556.141,1025.43,1024.03, 08142013,211557.155,1025.41,1024.01, 08142013,211558.169,1025.41,1024.01, 08142013,211559.183,1025.41,1024.01, 08142013,211600.197,1025.43,1024.03, 08142013,211601.211,1025.43,1024.03, 08142013,211602.225,1025.45,1024.05, 08142013,211603.239,1025.46,1024.06, 08142013,211604.253,1025.46,1024.06, 08142013,211605.267,1025.45,1024.05, 08142013,211606.281,1025.44,1024.04, 08142013,211607.295,1025.43,1024.03, 08142013,211608.309,1025.42,1024.02, 08142013,211609.323,1025.41,1024.01, 08142013,211610.337,1025.41,1024.01, 08142013,211611.351,1025.42,1024.02, 08142013,211612.365,1025.42,1024.02, 08142013,211613.379,1025.42,1024.02, 08142013,211614.393,1025.42,1024.02, 08142013,211615.407,1025.42,1024.02, 08142013,211616.422,1025.42,1024.02, 08142013,211617.436,1025.44,1024.04, 08142013,211618.450,1025.46,1024.06, 08142013,211619.464,1025.45,1024.05, 08142013,211620.478,1025.41,1024.01, 08142013,211621.492,1025.39,1023.99, 08142013,211622.506,1025.4,1024, 08142013,211623.520,1025.4,1024, 08142013,211624.534,1025.41,1024.01, 08142013,211625.548,1025.42,1024.02, 08142013,211626.562,1025.42,1024.02, 08142013,211627.576,1025.42,1024.02, 08142013,211628.590,1025.42,1024.02, 08142013,211629.604,1025.43,1024.03, 08142013,211630.618,1025.43,1024.03, 08142013,211631.632,1025.44,1024.04, 08142013,211632.646,1025.45,1024.05, 08142013,211633.660,1025.44,1024.04, 08142013,211634.674,1025.41,1024.01, 08142013,211635.688,1025.39,1023.99, 08142013,211636.702,1025.38,1023.98, 08142013,211637.716,1025.4,1024, 08142013,211638.731,1025.42,1024.02, 08142013,211639.745,1025.43,1024.03, 08142013,211640.759,1025.43,1024.03, 08142013,211641.773,1025.43,1024.03, 08142013,211642.787,1025.43,1024.03, 08142013,211643.801,1025.44,1024.04, 08142013,211644.815,1025.44,1024.04, 08142013,211645.829,1025.44,1024.04, 08142013,211646.843,1025.44,1024.04, 08142013,211647.857,1025.44,1024.04, 08142013,211648.871,1025.42,1024.02, 08142013,211649.885,1025.4,1024, 08142013,211650.899,1025.39,1023.99, 08142013,211651.913,1025.4,1024, 08142013,211652.927,1025.4,1024, 08142013,211653.941,1025.43,1024.03, 08142013,211654.955,1025.44,1024.04, 08142013,211655.969,1025.44,1024.04, 08142013,211656.983,1025.43,1024.03, 08142013,211657.997,1025.43,1024.03, 08142013,211659.011,1025.43,1024.03, 08142013,211700.025,1025.44,1024.04, 08142013,211701.040,1025.42,1024.02, 08142013,211702.054,1025.41,1024.01, 08142013,211703.068,1025.4,1024, 08142013,211704.082,1025.4,1024, 08142013,211705.096,1025.4,1024, 08142013,211706.110,1025.41,1024.01, 08142013,211707.124,1025.42,1024.02, 08142013,211708.138,1025.42,1024.02, 08142013,211709.152,1025.41,1024.01, 08142013,211710.166,1025.41,1024.01, 08142013,211711.180,1025.44,1024.04, 08142013,211712.194,1025.47,1024.07, 08142013,211713.208,1025.45,1024.05, 08142013,211714.222,1025.39,1023.99, 08142013,211715.236,1025.39,1023.99, 08142013,211716.250,1025.34,1023.94, 08142013,211717.264,1025.34,1023.94, 08142013,211718.278,1025.38,1023.98, 08142013,211719.292,1025.44,1024.04, 08142013,211720.306,1025.47,1024.07, 08142013,211721.320,1025.46,1024.06, 08142013,211722.334,1025.42,1024.02, 08142013,211723.349,1025.39,1023.99, 08142013,211724.363,1025.39,1023.99, 08142013,211725.377,1025.42,1024.02, 08142013,211726.391,1025.42,1024.02, 08142013,211727.405,1025.45,1024.05, 08142013,211728.419,1025.43,1024.03, 08142013,211729.433,1025.38,1023.98, 08142013,211730.462,1025.35,1023.95, 08142013,211731.477,1025.36,1023.96, 08142013,211732.491,1025.41,1024.01, 08142013,211733.505,1025.44,1024.04, 08142013,211734.519,1025.44,1024.04, 08142013,211735.533,1025.44,1024.04, 08142013,211736.547,1025.43,1024.03, 08142013,211737.561,1025.42,1024.02, 08142013,211738.575,1025.41,1024.01, 08142013,211739.589,1025.4,1024, 08142013,211740.603,1025.4,1024, 08142013,211741.617,1025.42,1024.02, 08142013,211742.631,1025.43,1024.03, 08142013,211743.645,1025.43,1024.03, 08142013,211744.659,1025.42,1024.02, 08142013,211745.673,1025.39,1023.99, 08142013,211746.687,1025.38,1023.98, 08142013,211747.701,1025.38,1023.98, 08142013,211748.715,1025.38,1023.98, 08142013,211749.729,1025.38,1023.98, 08142013,211750.743,1025.39,1023.99, 08142013,211751.757,1025.4,1024, 08142013,211752.771,1025.42,1024.02, 08142013,211753.786,1025.43,1024.03, 08142013,211754.800,1025.43,1024.03, 08142013,211755.814,1025.41,1024.01, 08142013,211756.828,1025.41,1024.01, 08142013,211757.842,1025.4,1024, 08142013,211758.856,1025.4,1024, 08142013,211759.870,1025.4,1024, 08142013,211800.884,1025.41,1024.01, 08142013,211801.898,1025.41,1024.01, 08142013,211802.912,1025.4,1024, 08142013,211803.926,1025.4,1024, 08142013,211804.940,1025.4,1024, 08142013,211805.954,1025.4,1024, 08142013,211806.968,1025.4,1024, 08142013,211807.982,1025.41,1024.01, 08142013,211809.012,1025.4,1024, 08142013,211810.026,1025.4,1024, 08142013,211811.040,1025.39,1023.99, 08142013,211812.054,1025.4,1024, 08142013,211813.068,1025.4,1024, 08142013,211814.082,1025.4,1024, 08142013,211815.096,1025.39,1023.99, 08142013,211816.110,1025.4,1024, 08142013,211817.124,1025.41,1024.01, 08142013,211818.138,1025.41,1024.01, 08142013,211819.152,1025.42,1024.02, 08142013,211820.166,1025.41,1024.01, 08142013,211821.180,1025.39,1023.99, 08142013,211822.194,1025.37,1023.97, 08142013,211823.208,1025.37,1023.97, 08142013,211824.222,1025.39,1023.99, 08142013,211825.237,1025.41,1024.01, 08142013,211826.251,1025.41,1024.01, 08142013,211827.265,1025.4,1024, 08142013,211828.279,1025.38,1023.98, 08142013,211829.293,1025.38,1023.98, 08142013,211830.307,1025.38,1023.98, 08142013,211831.321,1025.38,1023.98, 08142013,211832.335,1025.39,1023.99, 08142013,211833.349,1025.4,1024, 08142013,211834.363,1025.41,1024.01, 08142013,211835.377,1025.41,1024.01, 08142013,211836.391,1025.39,1023.99, 08142013,211837.405,1025.38,1023.98, 08142013,211838.419,1025.39,1023.99, 08142013,211839.433,1025.41,1024.01, 08142013,211840.447,1025.41,1024.01, 08142013,211841.461,1025.42,1024.02, 08142013,211842.475,1025.42,1024.02, 08142013,211843.489,1025.41,1024.01, 08142013,211844.503,1025.41,1024.01, 08142013,211845.517,1025.4,1024, 08142013,211846.531,1025.38,1023.98, 08142013,211847.546,1025.38,1023.98, 08142013,211848.560,1025.39,1023.99, 08142013,211849.574,1025.4,1024, 08142013,211850.588,1025.4,1024, 08142013,211851.602,1025.4,1024, 08142013,211852.616,1025.38,1023.98, 08142013,211853.630,1025.38,1023.98, 08142013,211854.644,1025.39,1023.99, 08142013,211855.658,1025.42,1024.02, 08142013,211856.672,1025.43,1024.03, 08142013,211857.686,1025.43,1024.03, 08142013,211858.700,1025.41,1024.01, 08142013,211859.714,1025.4,1024, 08142013,211900.728,1025.39,1023.99, 08142013,211901.742,1025.39,1023.99, 08142013,211902.756,1025.39,1023.99, 08142013,211903.770,1025.39,1023.99, 08142013,211904.784,1025.39,1023.99, 08142013,211905.830,1025.39,1023.99, 08142013,211906.844,1025.41,1024.01, 08142013,211907.858,1025.44,1024.04, 08142013,211908.872,1025.44,1024.04, 08142013,211909.886,1025.41,1024.01, 08142013,211910.900,1025.38,1023.98, 08142013,211911.914,1025.37,1023.97, 08142013,211912.928,1025.37,1023.97, 08142013,211913.942,1025.38,1023.98, 08142013,211914.956,1025.42,1024.02, 08142013,211915.970,1025.43,1024.03, 08142013,211916.984,1025.4,1024, 08142013,211917.998,1025.36,1023.96, 08142013,211919.012,1025.34,1023.94, 08142013,211920.026,1025.37,1023.97, 08142013,211921.040,1025.44,1024.04, 08142013,211922.054,1025.46,1024.06, 08142013,211923.068,1025.44,1024.04, 08142013,211924.098,1025.44,1024.04, 08142013,211925.112,1025.38,1023.98, 08142013,211926.126,1025.35,1023.95, 08142013,211927.140,1025.34,1023.94, 08142013,211928.154,1025.35,1023.95, 08142013,211929.168,1025.39,1023.99, 08142013,211930.182,1025.41,1024.01, 08142013,211931.196,1025.41,1024.01, 08142013,211932.210,1025.41,1024.01, 08142013,211933.224,1025.41,1024.01, 08142013,211934.238,1025.4,1024, 08142013,211935.252,1025.39,1023.99, 08142013,211936.267,1025.4,1024, 08142013,211937.281,1025.4,1024, 08142013,211938.295,1025.41,1024.01, 08142013,211939.309,1025.39,1023.99, 08142013,211940.323,1025.38,1023.98, 08142013,211941.337,1025.37,1023.97, 08142013,211942.351,1025.38,1023.98, 08142013,211943.365,1025.38,1023.98, 08142013,211944.379,1025.38,1023.98, 08142013,211945.393,1025.39,1023.99, 08142013,211946.407,1025.38,1023.98, 08142013,211947.421,1025.38,1023.98, 08142013,211948.435,1025.39,1023.99, 08142013,211949.449,1025.41,1024.01, 08142013,211950.463,1025.42,1024.02, 08142013,211951.477,1025.42,1024.02, 08142013,211952.491,1025.41,1024.01, 08142013,211953.505,1025.41,1024.01, 08142013,211954.519,1025.41,1024.01, 08142013,211955.533,1025.4,1024, 08142013,211956.547,1025.4,1024, 08142013,211957.561,1025.4,1024, 08142013,211958.576,1025.39,1023.99, 08142013,211959.590,1025.39,1023.99, 08142013,212000.604,1025.38,1023.98, 08142013,212001.618,1025.4,1024, 08142013,212002.632,1025.42,1024.02, 08142013,212003.646,1025.43,1024.03, 08142013,212004.660,1025.43,1024.03, 08142013,212005.674,1025.41,1024.01, 08142013,212006.688,1025.4,1024, 08142013,212007.702,1025.39,1023.99, 08142013,212008.716,1025.4,1024, 08142013,212009.730,1025.42,1024.02, 08142013,212010.744,1025.41,1024.01, 08142013,212011.758,1025.39,1023.99, 08142013,212012.772,1025.38,1023.98, 08142013,212013.786,1025.39,1023.99, 08142013,212014.800,1025.4,1024, 08142013,212015.814,1025.4,1024, 08142013,212016.828,1025.4,1024, 08142013,212017.842,1025.41,1024.01, 08142013,212018.856,1025.41,1024.01, 08142013,212019.870,1025.42,1024.02, 08142013,212020.885,1025.41,1024.01, 08142013,212021.899,1025.39,1023.99, 08142013,212022.913,1025.38,1023.98, 08142013,212023.927,1025.4,1024, 08142013,212024.941,1025.44,1024.04, 08142013,212025.955,1025.45,1024.05, 08142013,212026.969,1025.45,1024.05, 08142013,212027.983,1025.42,1024.02, 08142013,212028.997,1025.38,1023.98, 08142013,212030.011,1025.37,1023.97, 08142013,212031.025,1025.39,1023.99, 08142013,212032.039,1025.42,1024.02, 08142013,212033.053,1025.43,1024.03, 08142013,212034.067,1025.4,1024, 08142013,212035.081,1025.38,1023.98, 08142013,212036.095,1025.38,1023.98, 08142013,212037.109,1025.41,1024.01, 08142013,212038.123,1025.41,1024.01, 08142013,212039.137,1025.42,1024.02, 08142013,212040.151,1025.42,1024.02, 08142013,212041.165,1025.4,1024, 08142013,212042.179,1025.39,1023.99, 08142013,212043.194,1025.38,1023.98, 08142013,212044.208,1025.39,1023.99, 08142013,212045.222,1025.4,1024, 08142013,212046.236,1025.4,1024, 08142013,212047.250,1025.39,1023.99, 08142013,212048.264,1025.4,1024, 08142013,212049.278,1025.4,1024, 08142013,212050.292,1025.42,1024.02, 08142013,212051.306,1025.43,1024.03, 08142013,212052.320,1025.4,1024, 08142013,212053.334,1025.38,1023.98, 08142013,212054.348,1025.38,1023.98, 08142013,212055.362,1025.41,1024.01, 08142013,212056.376,1025.42,1024.02, 08142013,212057.390,1025.42,1024.02, 08142013,212058.404,1025.4,1024, 08142013,212059.418,1025.36,1023.96, 08142013,212100.432,1025.35,1023.95, 08142013,212101.446,1025.38,1023.98, 08142013,212102.460,1025.42,1024.02, 08142013,212103.474,1025.43,1024.03, 08142013,212104.488,1025.43,1024.03, 08142013,212105.503,1025.43,1024.03, 08142013,212106.517,1025.41,1024.01, 08142013,212107.531,1025.41,1024.01, 08142013,212108.545,1025.41,1024.01, 08142013,212109.559,1025.38,1023.98, 08142013,212110.573,1025.36,1023.96, 08142013,212111.587,1025.36,1023.96, 08142013,212112.601,1025.38,1023.98, 08142013,212113.615,1025.41,1024.01, 08142013,212114.629,1025.42,1024.02, 08142013,212115.643,1025.42,1024.02, 08142013,212116.657,1025.41,1024.01, 08142013,212117.671,1025.4,1024, 08142013,212118.685,1025.4,1024, 08142013,212119.699,1025.4,1024, 08142013,212120.713,1025.41,1024.01, 08142013,212121.727,1025.41,1024.01, 08142013,212122.741,1025.4,1024, 08142013,212123.755,1025.38,1023.98, 08142013,212124.769,1025.35,1023.95, 08142013,212125.783,1025.35,1023.95, 08142013,212126.797,1025.39,1023.99, 08142013,212127.812,1025.43,1024.03, 08142013,212128.826,1025.45,1024.05, 08142013,212129.840,1025.45,1024.05, 08142013,212130.854,1025.43,1024.03, 08142013,212131.868,1025.4,1024, 08142013,212132.882,1025.4,1024, 08142013,212133.896,1025.39,1023.99, 08142013,212134.910,1025.39,1023.99, 08142013,212135.924,1025.39,1023.99, 08142013,212136.938,1025.39,1023.99, 08142013,212137.952,1025.39,1023.99, 08142013,212138.966,1025.38,1023.98, 08142013,212139.980,1025.38,1023.98, 08142013,212140.994,1025.38,1023.98, 08142013,212142.008,1025.38,1023.98, 08142013,212143.022,1025.39,1023.99, 08142013,212144.036,1025.4,1024, 08142013,212145.050,1025.41,1024.01, 08142013,212146.064,1025.4,1024, 08142013,212147.078,1025.39,1023.99, 08142013,212148.092,1025.39,1023.99, 08142013,212149.106,1025.39,1023.99, 08142013,212150.121,1025.4,1024, 08142013,212151.135,1025.41,1024.01, 08142013,212152.149,1025.41,1024.01, 08142013,212153.163,1025.41,1024.01, 08142013,212154.177,1025.39,1023.99, 08142013,212155.191,1025.37,1023.97, 08142013,212156.205,1025.36,1023.96, 08142013,212157.219,1025.36,1023.96, 08142013,212158.233,1025.38,1023.98, 08142013,212159.247,1025.41,1024.01, 08142013,212200.261,1025.43,1024.03, 08142013,212201.275,1025.42,1024.02, 08142013,212202.289,1025.4,1024, 08142013,212203.303,1025.4,1024, 08142013,212204.317,1025.39,1023.99, 08142013,212205.331,1025.39,1023.99, 08142013,212206.345,1025.39,1023.99, 08142013,212207.359,1025.39,1023.99, 08142013,212208.373,1025.39,1023.99, 08142013,212209.387,1025.4,1024, 08142013,212210.401,1025.41,1024.01, 08142013,212211.415,1025.41,1024.01, 08142013,212212.430,1025.4,1024, 08142013,212213.444,1025.39,1023.99, 08142013,212214.458,1025.39,1023.99, 08142013,212215.472,1025.38,1023.98, 08142013,212216.486,1025.38,1023.98, 08142013,212217.500,1025.37,1023.97, 08142013,212218.514,1025.38,1023.98, 08142013,212219.528,1025.4,1024, 08142013,212220.542,1025.41,1024.01, 08142013,212221.556,1025.4,1024, 08142013,212222.570,1025.39,1023.99, 08142013,212223.584,1025.39,1023.99, 08142013,212224.598,1025.39,1023.99, 08142013,212225.612,1025.39,1023.99, 08142013,212226.626,1025.4,1024, 08142013,212227.640,1025.41,1024.01, 08142013,212228.654,1025.41,1024.01, 08142013,212229.668,1025.39,1023.99, 08142013,212230.682,1025.34,1023.94, 08142013,212231.696,1025.33,1023.93, 08142013,212232.710,1025.33,1023.93, 08142013,212233.724,1025.35,1023.95, 08142013,212234.739,1025.4,1024, 08142013,212235.753,1025.43,1024.03, 08142013,212236.767,1025.43,1024.03, 08142013,212237.781,1025.38,1023.98, 08142013,212238.795,1025.35,1023.95, 08142013,212239.809,1025.35,1023.95, 08142013,212240.823,1025.38,1023.98, 08142013,212241.837,1025.42,1024.02, 08142013,212242.851,1025.43,1024.03, 08142013,212243.865,1025.43,1024.03, 08142013,212244.879,1025.4,1024, 08142013,212245.893,1025.37,1023.97, 08142013,212246.907,1025.35,1023.95, 08142013,212247.921,1025.36,1023.96, 08142013,212248.935,1025.36,1023.96, 08142013,212249.949,1025.37,1023.97, 08142013,212250.963,1025.38,1023.98, 08142013,212251.977,1025.39,1023.99, 08142013,212252.991,1025.38,1023.98, 08142013,212254.005,1025.35,1023.95, 08142013,212255.019,1025.35,1023.95, 08142013,212256.033,1025.34,1023.94, 08142013,212257.048,1025.36,1023.96, 08142013,212258.062,1025.39,1023.99, 08142013,212259.076,1025.4,1024, 08142013,212300.090,1025.4,1024, 08142013,212301.104,1025.4,1024, 08142013,212302.118,1025.4,1024, 08142013,212303.132,1025.39,1023.99, 08142013,212304.146,1025.39,1023.99, 08142013,212305.160,1025.38,1023.98, 08142013,212306.174,1025.38,1023.98, 08142013,212307.188,1025.38,1023.98, 08142013,212308.202,1025.37,1023.97, 08142013,212309.216,1025.38,1023.98, 08142013,212310.230,1025.38,1023.98, 08142013,212311.244,1025.38,1023.98, 08142013,212312.258,1025.38,1023.98, 08142013,212313.272,1025.38,1023.98, 08142013,212314.286,1025.38,1023.98, 08142013,212315.300,1025.38,1023.98, 08142013,212316.314,1025.38,1023.98, 08142013,212317.328,1025.38,1023.98, 08142013,212318.342,1025.38,1023.98, 08142013,212319.357,1025.38,1023.98, 08142013,212320.371,1025.38,1023.98, 08142013,212321.385,1025.38,1023.98, 08142013,212322.399,1025.37,1023.97, 08142013,212323.413,1025.38,1023.98, 08142013,212324.427,1025.39,1023.99, 08142013,212325.441,1025.4,1024, 08142013,212326.455,1025.4,1024, 08142013,212327.469,1025.4,1024, 08142013,212328.483,1025.4,1024, 08142013,212329.497,1025.4,1024, 08142013,212330.511,1025.37,1023.97, 08142013,212331.525,1025.34,1023.94, 08142013,212332.539,1025.34,1023.94, 08142013,212333.553,1025.37,1023.97, 08142013,212334.567,1025.41,1024.01, 08142013,212335.581,1025.41,1024.01, 08142013,212336.595,1025.4,1024, 08142013,212337.609,1025.39,1023.99, 08142013,212338.623,1025.39,1023.99, 08142013,212339.637,1025.41,1024.01, 08142013,212340.651,1025.42,1024.02, 08142013,212341.666,1025.42,1024.02, 08142013,212342.680,1025.39,1023.99, 08142013,212343.694,1025.37,1023.97, 08142013,212344.708,1025.36,1023.96, 08142013,212345.722,1025.36,1023.96, 08142013,212346.736,1025.36,1023.96, 08142013,212347.765,1025.37,1023.97, 08142013,212348.779,1025.38,1023.98, 08142013,212349.825,1025.38,1023.98, 08142013,212350.839,1025.4,1024, 08142013,212351.853,1025.4,1024, 08142013,212352.867,1025.4,1024, 08142013,212353.881,1025.39,1023.99, 08142013,212354.895,1025.39,1023.99, 08142013,212355.909,1025.39,1023.99, 08142013,212356.923,1025.39,1023.99, 08142013,212357.937,1025.39,1023.99, 08142013,212358.951,1025.39,1023.99, 08142013,212359.965,1025.39,1023.99, 08142013,212400.979,1025.39,1023.99, 08142013,212401.993,1025.39,1023.99, 08142013,212403.007,1025.39,1023.99, 08142013,212404.021,1025.39,1023.99, 08142013,212405.035,1025.38,1023.98, 08142013,212406.049,1025.39,1023.99, 08142013,212407.063,1025.38,1023.98, 08142013,212408.077,1025.36,1023.96, 08142013,212409.092,1025.36,1023.96, 08142013,212410.106,1025.37,1023.97, 08142013,212411.120,1025.39,1023.99, 08142013,212412.134,1025.4,1024, 08142013,212413.148,1025.4,1024, 08142013,212414.162,1025.38,1023.98, 08142013,212415.176,1025.36,1023.96, 08142013,212416.190,1025.35,1023.95, 08142013,212417.204,1025.35,1023.95, 08142013,212418.218,1025.37,1023.97, 08142013,212419.232,1025.39,1023.99, 08142013,212420.246,1025.39,1023.99, 08142013,212421.260,1025.4,1024, 08142013,212422.274,1025.4,1024, 08142013,212423.288,1025.37,1023.97, 08142013,212424.302,1025.35,1023.95, 08142013,212425.316,1025.35,1023.95, 08142013,212426.330,1025.35,1023.95, 08142013,212427.344,1025.35,1023.95, 08142013,212428.358,1025.34,1023.94, 08142013,212429.372,1025.31,1023.91, 08142013,212430.386,1025.3,1023.9, 08142013,212431.401,1025.3,1023.9, 08142013,212432.415,1025.32,1023.92, 08142013,212433.429,1025.4,1024, 08142013,212434.443,1025.44,1024.04, 08142013,212435.457,1025.44,1024.04, 08142013,212436.471,1025.32,1023.92, 08142013,212437.485,1025.32,1023.92, 08142013,212438.499,1025.37,1023.97, 08142013,212439.513,1025.4,1024, 08142013,212440.527,1025.4,1024, 08142013,212441.541,1025.4,1024, 08142013,212442.555,1025.37,1023.97, 08142013,212443.569,1025.35,1023.95, 08142013,212444.583,1025.35,1023.95, 08142013,212445.597,1025.37,1023.97, 08142013,212446.611,1025.39,1023.99, 08142013,212447.625,1025.38,1023.98, 08142013,212448.639,1025.35,1023.95, 08142013,212449.653,1025.34,1023.94, 08142013,212450.667,1025.34,1023.94, 08142013,212451.681,1025.35,1023.95, 08142013,212452.696,1025.35,1023.95, 08142013,212453.710,1025.36,1023.96, 08142013,212454.724,1025.37,1023.97, 08142013,212455.738,1025.38,1023.98, 08142013,212456.752,1025.39,1023.99, 08142013,212457.766,1025.38,1023.98, 08142013,212458.780,1025.35,1023.95, 08142013,212459.794,1025.33,1023.93, 08142013,212500.808,1025.33,1023.93, 08142013,212501.822,1025.36,1023.96, 08142013,212502.836,1025.39,1023.99, 08142013,212503.850,1025.39,1023.99, 08142013,212504.864,1025.39,1023.99, 08142013,212505.878,1025.38,1023.98, 08142013,212506.892,1025.36,1023.96, 08142013,212507.906,1025.35,1023.95, 08142013,212508.920,1025.37,1023.97, 08142013,212509.934,1025.4,1024, 08142013,212510.948,1025.4,1024, 08142013,212511.962,1025.39,1023.99, 08142013,212512.976,1025.37,1023.97, 08142013,212513.990,1025.34,1023.94, 08142013,212515.005,1025.34,1023.94, 08142013,212516.019,1025.34,1023.94, 08142013,212517.033,1025.36,1023.96, 08142013,212518.047,1025.38,1023.98, 08142013,212519.061,1025.38,1023.98, 08142013,212520.075,1025.38,1023.98, 08142013,212521.089,1025.38,1023.98, 08142013,212522.103,1025.38,1023.98, 08142013,212523.117,1025.38,1023.98, 08142013,212524.131,1025.38,1023.98, 08142013,212525.145,1025.38,1023.98, 08142013,212526.159,1025.38,1023.98, 08142013,212527.173,1025.39,1023.99, 08142013,212528.187,1025.37,1023.97, 08142013,212529.201,1025.34,1023.94, 08142013,212530.215,1025.33,1023.93, 08142013,212531.229,1025.33,1023.93, 08142013,212532.243,1025.36,1023.96, 08142013,212533.257,1025.36,1023.96, 08142013,212534.271,1025.38,1023.98, 08142013,212535.285,1025.39,1023.99, 08142013,212536.299,1025.39,1023.99, 08142013,212537.314,1025.39,1023.99, 08142013,212538.328,1025.38,1023.98, 08142013,212539.342,1025.37,1023.97, 08142013,212540.356,1025.36,1023.96, 08142013,212541.370,1025.36,1023.96, 08142013,212542.384,1025.36,1023.96, 08142013,212543.398,1025.35,1023.95, 08142013,212544.412,1025.35,1023.95, 08142013,212545.426,1025.35,1023.95, 08142013,212546.440,1025.35,1023.95, 08142013,212547.454,1025.38,1023.98, 08142013,212548.468,1025.38,1023.98, 08142013,212549.482,1025.39,1023.99, 08142013,212550.496,1025.38,1023.98, 08142013,212551.510,1025.36,1023.96, 08142013,212552.524,1025.34,1023.94, 08142013,212553.538,1025.34,1023.94, 08142013,212554.552,1025.34,1023.94, 08142013,212555.566,1025.34,1023.94, 08142013,212556.580,1025.36,1023.96, 08142013,212557.594,1025.38,1023.98, 08142013,212558.608,1025.37,1023.97, 08142013,212559.623,1025.37,1023.97, 08142013,212600.637,1025.36,1023.96, 08142013,212601.651,1025.37,1023.97, 08142013,212602.665,1025.37,1023.97, 08142013,212603.679,1025.38,1023.98, 08142013,212604.693,1025.37,1023.97, 08142013,212605.707,1025.37,1023.97, 08142013,212606.721,1025.33,1023.93, 08142013,212607.735,1025.3,1023.9, 08142013,212608.749,1025.3,1023.9, 08142013,212609.763,1025.33,1023.93, 08142013,212610.777,1025.37,1023.97, 08142013,212611.791,1025.39,1023.99, 08142013,212612.805,1025.39,1023.99, 08142013,212613.819,1025.36,1023.96, 08142013,212614.833,1025.34,1023.94, 08142013,212615.847,1025.34,1023.94, 08142013,212616.861,1025.34,1023.94, 08142013,212617.875,1025.35,1023.95, 08142013,212618.889,1025.36,1023.96, 08142013,212619.903,1025.36,1023.96, 08142013,212620.917,1025.35,1023.95, 08142013,212621.932,1025.35,1023.95, 08142013,212622.946,1025.33,1023.93, 08142013,212623.960,1025.32,1023.92, 08142013,212624.974,1025.33,1023.93, 08142013,212625.988,1025.37,1023.97, 08142013,212627.002,1025.37,1023.97, 08142013,212628.016,1025.37,1023.97, 08142013,212629.030,1025.36,1023.96, 08142013,212630.044,1025.35,1023.95, 08142013,212631.058,1025.34,1023.94, 08142013,212632.072,1025.34,1023.94, 08142013,212633.086,1025.33,1023.93, 08142013,212634.100,1025.32,1023.92, 08142013,212635.114,1025.31,1023.91, 08142013,212636.128,1025.32,1023.92, 08142013,212637.142,1025.35,1023.95, 08142013,212638.156,1025.36,1023.96, 08142013,212639.170,1025.36,1023.96, 08142013,212640.184,1025.34,1023.94, 08142013,212641.198,1025.33,1023.93, 08142013,212642.212,1025.32,1023.92, 08142013,212643.226,1025.31,1023.91, 08142013,212644.241,1025.31,1023.91, 08142013,212645.255,1025.32,1023.92, 08142013,212646.269,1025.33,1023.93, 08142013,212647.283,1025.33,1023.93, 08142013,212648.297,1025.33,1023.93, 08142013,212649.311,1025.33,1023.93, 08142013,212650.325,1025.33,1023.93, 08142013,212651.339,1025.33,1023.93, 08142013,212652.353,1025.32,1023.92, 08142013,212653.367,1025.32,1023.92, 08142013,212654.381,1025.32,1023.92, 08142013,212655.395,1025.32,1023.92, 08142013,212656.409,1025.32,1023.92, 08142013,212657.423,1025.32,1023.92, 08142013,212658.437,1025.32,1023.92, 08142013,212659.467,1025.34,1023.94, 08142013,212700.481,1025.35,1023.95, 08142013,212701.495,1025.34,1023.94, 08142013,212702.509,1025.33,1023.93, 08142013,212703.523,1025.32,1023.92, 08142013,212704.537,1025.33,1023.93, 08142013,212705.551,1025.33,1023.93, 08142013,212706.565,1025.33,1023.93, 08142013,212707.579,1025.33,1023.93, 08142013,212708.593,1025.33,1023.93, 08142013,212709.607,1025.34,1023.94, 08142013,212710.621,1025.34,1023.94, 08142013,212711.635,1025.32,1023.92, 08142013,212712.649,1025.29,1023.89, 08142013,212713.663,1025.29,1023.89, 08142013,212714.677,1025.3,1023.9, 08142013,212715.692,1025.31,1023.91, 08142013,212716.706,1025.31,1023.91, 08142013,212717.720,1025.31,1023.91, 08142013,212718.734,1025.31,1023.91, 08142013,212719.748,1025.28,1023.88, 08142013,212720.762,1025.27,1023.87, 08142013,212721.776,1025.28,1023.88, 08142013,212722.790,1025.28,1023.88, 08142013,212723.804,1025.27,1023.87, 08142013,212724.818,1025.28,1023.88, 08142013,212725.848,1025.28,1023.88, 08142013,212726.862,1025.27,1023.87, 08142013,212727.876,1025.27,1023.87, 08142013,212728.890,1025.28,1023.88, 08142013,212729.904,1025.28,1023.88, 08142013,212730.918,1025.28,1023.88, 08142013,212731.932,1025.27,1023.87, 08142013,212732.946,1025.22,1023.82, 08142013,212733.960,1025.2,1023.8, 08142013,212734.974,1025.23,1023.83, 08142013,212735.988,1025.24,1023.84, 08142013,212737.002,1025.28,1023.88, 08142013,212738.016,1025.27,1023.87, 08142013,212739.030,1025.27,1023.87, 08142013,212740.044,1025.28,1023.88, 08142013,212741.058,1025.28,1023.88, 08142013,212742.072,1025.29,1023.89, 08142013,212743.086,1025.28,1023.88, 08142013,212744.100,1025.25,1023.85, 08142013,212745.114,1025.24,1023.84, 08142013,212746.128,1025.24,1023.84, 08142013,212747.143,1025.26,1023.86, 08142013,212748.157,1025.26,1023.86, 08142013,212749.171,1025.26,1023.86, 08142013,212750.185,1025.25,1023.85, 08142013,212751.199,1025.23,1023.83, 08142013,212752.213,1025.23,1023.83, 08142013,212753.227,1025.24,1023.84, 08142013,212754.241,1025.25,1023.85, 08142013,212755.255,1025.27,1023.87, 08142013,212756.269,1025.28,1023.88, 08142013,212757.283,1025.26,1023.86, 08142013,212758.297,1025.24,1023.84, 08142013,212759.311,1025.22,1023.82, 08142013,212800.325,1025.24,1023.84, 08142013,212801.339,1025.26,1023.86, 08142013,212802.353,1025.27,1023.87, 08142013,212803.367,1025.27,1023.87, 08142013,212804.381,1025.28,1023.88, 08142013,212805.395,1025.28,1023.88, 08142013,212806.409,1025.28,1023.88, 08142013,212807.423,1025.29,1023.89, 08142013,212808.437,1025.29,1023.89, 08142013,212809.452,1025.28,1023.88, 08142013,212810.466,1025.28,1023.88, 08142013,212811.480,1025.27,1023.87, 08142013,212812.494,1025.28,1023.88, 08142013,212813.508,1025.28,1023.88, 08142013,212814.522,1025.33,1023.93, 08142013,212815.536,1025.33,1023.93, 08142013,212816.550,1025.3,1023.9, 08142013,212817.564,1025.26,1023.86, 08142013,212818.578,1025.25,1023.85, 08142013,212819.592,1025.25,1023.85, 08142013,212820.606,1025.28,1023.88, 08142013,212821.620,1025.34,1023.94, 08142013,212822.634,1025.35,1023.95, 08142013,212823.648,1025.35,1023.95, 08142013,212824.662,1025.35,1023.95, 08142013,212825.676,1025.32,1023.92, 08142013,212826.690,1025.25,1023.85, 08142013,212827.704,1025.23,1023.83, 08142013,212828.718,1025.23,1023.83, 08142013,212829.732,1025.24,1023.84, 08142013,212830.746,1025.26,1023.86, 08142013,212831.761,1025.27,1023.87, 08142013,212832.775,1025.27,1023.87, 08142013,212833.789,1025.31,1023.91, 08142013,212834.803,1025.32,1023.92, 08142013,212835.817,1025.26,1023.86, 08142013,212836.831,1025.24,1023.84, 08142013,212837.845,1025.22,1023.82, 08142013,212838.859,1025.2,1023.8, 08142013,212839.873,1025.24,1023.84, 08142013,212840.887,1025.29,1023.89, 08142013,212841.901,1025.31,1023.91, 08142013,212842.915,1025.32,1023.92, 08142013,212843.929,1025.32,1023.92, 08142013,212844.943,1025.3,1023.9, 08142013,212845.957,1025.29,1023.89, 08142013,212846.971,1025.28,1023.88, 08142013,212847.985,1025.27,1023.87, 08142013,212848.999,1025.28,1023.88, 08142013,212850.013,1025.28,1023.88, 08142013,212851.027,1025.29,1023.89, 08142013,212852.041,1025.29,1023.89, 08142013,212853.055,1025.29,1023.89, 08142013,212854.070,1025.28,1023.88, 08142013,212855.084,1025.28,1023.88, 08142013,212856.098,1025.28,1023.88, 08142013,212857.112,1025.28,1023.88, 08142013,212858.126,1025.3,1023.9, 08142013,212859.140,1025.3,1023.9, 08142013,212900.154,1025.27,1023.87, 08142013,212901.168,1025.26,1023.86, 08142013,212902.182,1025.25,1023.85, 08142013,212903.196,1025.25,1023.85, 08142013,212904.210,1025.29,1023.89, 08142013,212905.224,1025.32,1023.92, 08142013,212906.238,1025.32,1023.92, 08142013,212907.252,1025.33,1023.93, 08142013,212908.266,1025.3,1023.9, 08142013,212909.280,1025.27,1023.87, 08142013,212910.294,1025.26,1023.86, 08142013,212911.308,1025.26,1023.86, 08142013,212912.322,1025.26,1023.86, 08142013,212913.336,1025.28,1023.88, 08142013,212914.350,1025.29,1023.89, 08142013,212915.364,1025.29,1023.89, 08142013,212916.379,1025.28,1023.88, 08142013,212917.393,1025.28,1023.88, 08142013,212918.407,1025.28,1023.88, 08142013,212919.421,1025.29,1023.89, 08142013,212920.435,1025.29,1023.89, 08142013,212921.449,1025.29,1023.89, 08142013,212922.463,1025.29,1023.89, 08142013,212923.477,1025.3,1023.9, 08142013,212924.491,1025.31,1023.91, 08142013,212925.505,1025.3,1023.9, 08142013,212926.519,1025.29,1023.89, 08142013,212927.533,1025.29,1023.89, 08142013,212928.547,1025.28,1023.88, 08142013,212929.561,1025.28,1023.88, 08142013,212930.575,1025.28,1023.88, 08142013,212931.605,1025.28,1023.88, 08142013,212932.619,1025.28,1023.88, 08142013,212933.633,1025.29,1023.89, 08142013,212934.647,1025.31,1023.91, 08142013,212935.661,1025.31,1023.91, 08142013,212936.675,1025.28,1023.88, 08142013,212937.689,1025.27,1023.87, 08142013,212938.703,1025.27,1023.87, 08142013,212939.717,1025.26,1023.86, 08142013,212940.731,1025.26,1023.86, 08142013,212941.745,1025.28,1023.88, 08142013,212942.759,1025.29,1023.89, 08142013,212943.773,1025.29,1023.89, 08142013,212944.787,1025.28,1023.88, 08142013,212945.801,1025.28,1023.88, 08142013,212946.815,1025.27,1023.87, 08142013,212947.830,1025.27,1023.87, 08142013,212948.844,1025.28,1023.88, 08142013,212949.858,1025.28,1023.88, 08142013,212950.872,1025.28,1023.88, 08142013,212951.886,1025.28,1023.88, 08142013,212952.900,1025.27,1023.87, 08142013,212953.914,1025.26,1023.86, 08142013,212954.928,1025.26,1023.86, 08142013,212955.942,1025.26,1023.86, 08142013,212956.956,1025.33,1023.93, 08142013,212957.970,1025.33,1023.93, 08142013,212958.984,1025.34,1023.94, 08142013,212959.998,1025.31,1023.91, 08142013,213001.012,1025.27,1023.87, 08142013,213002.026,1025.24,1023.84, 08142013,213003.040,1025.22,1023.82, 08142013,213004.054,1025.22,1023.82, 08142013,213005.068,1025.25,1023.85, 08142013,213006.082,1025.3,1023.9, 08142013,213007.096,1025.32,1023.92, 08142013,213008.110,1025.28,1023.88, 08142013,213009.124,1025.28,1023.88, 08142013,213010.139,1025.24,1023.84, 08142013,213011.153,1025.22,1023.82, 08142013,213012.167,1025.22,1023.82, 08142013,213013.181,1025.23,1023.83, 08142013,213014.195,1025.26,1023.86, 08142013,213015.209,1025.29,1023.89, 08142013,213016.223,1025.3,1023.9, 08142013,213017.237,1025.29,1023.89, 08142013,213018.251,1025.27,1023.87, 08142013,213019.265,1025.26,1023.86, 08142013,213020.279,1025.26,1023.86, 08142013,213021.293,1025.24,1023.84, 08142013,213022.307,1025.22,1023.82, 08142013,213023.321,1025.23,1023.83, 08142013,213024.335,1025.26,1023.86, 08142013,213025.349,1025.29,1023.89, 08142013,213026.363,1025.29,1023.89, 08142013,213027.377,1025.23,1023.83, 08142013,213028.391,1025.21,1023.81, 08142013,213029.405,1025.21,1023.81, 08142013,213030.419,1025.22,1023.82, 08142013,213031.433,1025.24,1023.84, 08142013,213032.448,1025.25,1023.85, 08142013,213033.462,1025.3,1023.9, 08142013,213034.476,1025.29,1023.89, 08142013,213035.490,1025.26,1023.86, 08142013,213036.504,1025.25,1023.85, 08142013,213037.518,1025.25,1023.85, 08142013,213038.532,1025.26,1023.86, 08142013,213039.546,1025.26,1023.86, 08142013,213040.560,1025.27,1023.87, 08142013,213041.574,1025.27,1023.87, 08142013,213042.588,1025.28,1023.88, 08142013,213043.602,1025.28,1023.88, 08142013,213044.616,1025.24,1023.84, 08142013,213045.630,1025.21,1023.81, 08142013,213046.644,1025.25,1023.85, 08142013,213047.658,1025.28,1023.88, 08142013,213048.672,1025.25,1023.85, 08142013,213049.686,1025.23,1023.83, 08142013,213050.700,1025.23,1023.83, 08142013,213051.714,1025.23,1023.83, 08142013,213052.728,1025.23,1023.83, 08142013,213053.743,1025.24,1023.84, 08142013,213054.757,1025.25,1023.85, 08142013,213055.771,1025.26,1023.86, 08142013,213056.785,1025.28,1023.88, 08142013,213057.799,1025.28,1023.88, 08142013,213058.813,1025.26,1023.86, 08142013,213059.827,1025.25,1023.85, 08142013,213100.841,1025.22,1023.82, 08142013,213101.855,1025.19,1023.79, 08142013,213102.869,1025.24,1023.84, 08142013,213103.883,1025.24,1023.84, 08142013,213104.897,1025.28,1023.88, 08142013,213105.911,1025.28,1023.88, 08142013,213106.925,1025.28,1023.88, 08142013,213107.939,1025.29,1023.89, 08142013,213108.953,1025.29,1023.89, 08142013,213109.967,1025.24,1023.84, 08142013,213110.997,1025.19,1023.79, 08142013,213112.011,1025.17,1023.77, 08142013,213113.025,1025.18,1023.78, 08142013,213114.039,1025.24,1023.84, 08142013,213115.053,1025.24,1023.84, 08142013,213116.067,1025.26,1023.86, 08142013,213117.081,1025.24,1023.84, 08142013,213118.095,1025.24,1023.84, 08142013,213119.109,1025.24,1023.84, 08142013,213120.123,1025.26,1023.86, 08142013,213121.137,1025.25,1023.85, 08142013,213122.151,1025.24,1023.84, 08142013,213123.165,1025.21,1023.81, 08142013,213124.179,1025.2,1023.8, 08142013,213125.194,1025.2,1023.8, 08142013,213126.208,1025.2,1023.8, 08142013,213127.222,1025.2,1023.8, 08142013,213128.236,1025.21,1023.81, 08142013,213129.250,1025.21,1023.81, 08142013,213130.264,1025.22,1023.82, 08142013,213131.278,1025.24,1023.84, 08142013,213132.292,1025.24,1023.84, 08142013,213133.306,1025.24,1023.84, 08142013,213134.320,1025.24,1023.84, 08142013,213135.334,1025.24,1023.84, 08142013,213136.348,1025.23,1023.83, 08142013,213137.362,1025.19,1023.79, 08142013,213138.376,1025.18,1023.78, 08142013,213139.390,1025.22,1023.82, 08142013,213140.404,1025.24,1023.84, 08142013,213141.418,1025.25,1023.85, 08142013,213142.432,1025.24,1023.84, 08142013,213143.446,1025.23,1023.83, 08142013,213144.460,1025.23,1023.83, 08142013,213145.474,1025.23,1023.83, 08142013,213146.488,1025.23,1023.83, 08142013,213147.503,1025.23,1023.83, 08142013,213148.517,1025.23,1023.83, 08142013,213149.531,1025.22,1023.82, 08142013,213150.545,1025.21,1023.81, 08142013,213151.559,1025.25,1023.85, 08142013,213152.573,1025.27,1023.87, 08142013,213153.587,1025.3,1023.9, 08142013,213154.601,1025.3,1023.9, 08142013,213155.615,1025.3,1023.9, 08142013,213156.629,1025.29,1023.89, 08142013,213157.643,1025.28,1023.88, 08142013,213158.657,1025.25,1023.85, 08142013,213159.671,1025.2,1023.8, 08142013,213200.685,1025.18,1023.78, 08142013,213201.699,1025.19,1023.79, 08142013,213202.713,1025.27,1023.87, 08142013,213203.727,1025.35,1023.95, 08142013,213204.741,1025.35,1023.95, 08142013,213205.755,1025.32,1023.92, 08142013,213206.769,1025.32,1023.92, 08142013,213207.783,1025.25,1023.85, 08142013,213208.797,1025.21,1023.81, 08142013,213209.812,1025.23,1023.83, 08142013,213210.826,1025.26,1023.86, 08142013,213211.840,1025.25,1023.85, 08142013,213212.854,1025.23,1023.83, 08142013,213213.868,1025.23,1023.83, 08142013,213214.882,1025.25,1023.85, 08142013,213215.896,1025.26,1023.86, 08142013,213216.910,1025.26,1023.86, 08142013,213217.924,1025.26,1023.86, 08142013,213218.938,1025.26,1023.86, 08142013,213219.952,1025.25,1023.85, 08142013,213220.966,1025.22,1023.82, 08142013,213221.980,1025.2,1023.8, 08142013,213222.994,1025.21,1023.81, 08142013,213224.008,1025.23,1023.83, 08142013,213225.022,1025.24,1023.84, 08142013,213226.036,1025.27,1023.87, 08142013,213227.050,1025.27,1023.87, 08142013,213228.064,1025.28,1023.88, 08142013,213229.078,1025.28,1023.88, 08142013,213230.092,1025.3,1023.9, 08142013,213231.106,1025.28,1023.88, 08142013,213232.121,1025.24,1023.84, 08142013,213233.150,1025.23,1023.83, 08142013,213234.164,1025.21,1023.81, 08142013,213235.178,1025.19,1023.79, 08142013,213236.192,1025.15,1023.75, 08142013,213237.206,1025.15,1023.75, 08142013,213238.220,1025.2,1023.8, 08142013,213239.234,1025.26,1023.86, 08142013,213240.248,1025.26,1023.86, 08142013,213241.263,1025.27,1023.87, 08142013,213242.277,1025.27,1023.87, 08142013,213243.291,1025.27,1023.87, 08142013,213244.305,1025.27,1023.87, 08142013,213245.319,1025.23,1023.83, 08142013,213246.333,1025.2,1023.8, 08142013,213247.347,1025.2,1023.8, 08142013,213248.361,1025.19,1023.79, 08142013,213249.375,1025.17,1023.77, 08142013,213250.389,1025.17,1023.77, 08142013,213251.403,1025.22,1023.82, 08142013,213252.417,1025.25,1023.85, 08142013,213253.431,1025.29,1023.89, 08142013,213254.445,1025.29,1023.89, 08142013,213255.459,1025.28,1023.88, 08142013,213256.473,1025.26,1023.86, 08142013,213257.487,1025.25,1023.85, 08142013,213258.501,1025.25,1023.85, 08142013,213259.515,1025.23,1023.83, 08142013,213300.529,1025.19,1023.79, 08142013,213301.543,1025.19,1023.79, 08142013,213302.557,1025.21,1023.81, 08142013,213303.572,1025.23,1023.83, 08142013,213304.586,1025.24,1023.84, 08142013,213305.600,1025.25,1023.85, 08142013,213306.614,1025.27,1023.87, 08142013,213307.643,1025.28,1023.88, 08142013,213308.657,1025.28,1023.88, 08142013,213309.671,1025.28,1023.88, 08142013,213310.685,1025.28,1023.88, 08142013,213311.699,1025.27,1023.87, 08142013,213312.714,1025.25,1023.85, 08142013,213313.728,1025.25,1023.85, 08142013,213314.742,1025.24,1023.84, 08142013,213315.756,1025.23,1023.83, 08142013,213316.770,1025.27,1023.87, 08142013,213317.784,1025.29,1023.89, 08142013,213318.798,1025.29,1023.89, 08142013,213319.812,1025.29,1023.89, 08142013,213320.826,1025.29,1023.89, 08142013,213321.840,1025.28,1023.88, 08142013,213322.854,1025.28,1023.88, 08142013,213323.868,1025.26,1023.86, 08142013,213324.882,1025.24,1023.84, 08142013,213325.896,1025.21,1023.81, 08142013,213326.910,1025.19,1023.79, 08142013,213327.940,1025.2,1023.8, 08142013,213328.954,1025.21,1023.81, 08142013,213329.968,1025.24,1023.84, 08142013,213330.982,1025.28,1023.88, 08142013,213331.996,1025.28,1023.88, 08142013,213333.010,1025.25,1023.85, 08142013,213334.024,1025.23,1023.83, 08142013,213335.038,1025.23,1023.83, 08142013,213336.052,1025.25,1023.85, 08142013,213337.066,1025.25,1023.85, 08142013,213338.080,1025.21,1023.81, 08142013,213339.094,1025.17,1023.77, 08142013,213340.108,1025.16,1023.76, 08142013,213341.122,1025.17,1023.77, 08142013,213342.136,1025.21,1023.81, 08142013,213343.151,1025.21,1023.81, 08142013,213344.165,1025.25,1023.85, 08142013,213345.179,1025.27,1023.87, 08142013,213346.193,1025.28,1023.88, 08142013,213347.207,1025.26,1023.86, 08142013,213348.221,1025.23,1023.83, 08142013,213349.235,1025.21,1023.81, 08142013,213350.249,1025.2,1023.8, 08142013,213351.263,1025.19,1023.79, 08142013,213352.277,1025.17,1023.77, 08142013,213353.291,1025.18,1023.78, 08142013,213354.305,1025.18,1023.78, 08142013,213355.319,1025.16,1023.76, 08142013,213356.333,1025.19,1023.79, 08142013,213357.347,1025.22,1023.82, 08142013,213358.361,1025.23,1023.83, 08142013,213359.375,1025.25,1023.85, 08142013,213400.389,1025.2,1023.8, 08142013,213401.403,1025.18,1023.78, 08142013,213402.417,1025.18,1023.78, 08142013,213403.431,1025.2,1023.8, 08142013,213404.445,1025.2,1023.8, 08142013,213405.460,1025.22,1023.82, 08142013,213406.474,1025.23,1023.83, 08142013,213407.488,1025.27,1023.87, 08142013,213408.502,1025.29,1023.89, 08142013,213409.516,1025.29,1023.89, 08142013,213410.530,1025.25,1023.85, 08142013,213411.544,1025.23,1023.83, 08142013,213412.558,1025.21,1023.81, 08142013,213413.572,1025.22,1023.82, 08142013,213414.602,1025.23,1023.83, 08142013,213415.631,1025.23,1023.83, 08142013,213416.645,1025.23,1023.83, 08142013,213417.675,1025.23,1023.83, 08142013,213418.689,1025.25,1023.85, 08142013,213419.703,1025.27,1023.87, 08142013,213420.717,1025.28,1023.88, 08142013,213421.731,1025.26,1023.86, 08142013,213422.745,1025.24,1023.84, 08142013,213423.759,1025.24,1023.84, 08142013,213424.773,1025.26,1023.86, 08142013,213425.787,1025.28,1023.88, 08142013,213426.801,1025.28,1023.88, 08142013,213427.815,1025.28,1023.88, 08142013,213428.829,1025.27,1023.87, 08142013,213429.843,1025.27,1023.87, 08142013,213430.857,1025.28,1023.88, 08142013,213431.871,1025.29,1023.89, 08142013,213432.886,1025.28,1023.88, 08142013,213433.900,1025.27,1023.87, 08142013,213434.914,1025.27,1023.87, 08142013,213435.928,1025.26,1023.86, 08142013,213436.942,1025.25,1023.85, 08142013,213437.956,1025.26,1023.86, 08142013,213438.970,1025.26,1023.86, 08142013,213439.984,1025.25,1023.85, 08142013,213440.998,1025.25,1023.85, 08142013,213442.012,1025.25,1023.85, 08142013,213443.026,1025.28,1023.88, 08142013,213444.040,1025.3,1023.9, 08142013,213445.054,1025.27,1023.87, 08142013,213446.068,1025.27,1023.87, 08142013,213447.082,1025.23,1023.83, 08142013,213448.096,1025.25,1023.85, 08142013,213449.110,1025.31,1023.91, 08142013,213450.124,1025.33,1023.93, 08142013,213451.138,1025.29,1023.89, 08142013,213452.152,1025.23,1023.83, 08142013,213453.166,1025.21,1023.81, 08142013,213454.180,1025.25,1023.85, 08142013,213455.195,1025.28,1023.88, 08142013,213456.209,1025.3,1023.9, 08142013,213457.223,1025.3,1023.9, 08142013,213458.237,1025.3,1023.9, 08142013,213459.251,1025.29,1023.89, 08142013,213500.265,1025.27,1023.87, 08142013,213501.279,1025.26,1023.86, 08142013,213502.293,1025.23,1023.83, 08142013,213503.307,1025.21,1023.81, 08142013,213504.321,1025.21,1023.81, 08142013,213505.335,1025.21,1023.81, 08142013,213506.365,1025.24,1023.84, 08142013,213507.379,1025.24,1023.84, 08142013,213508.393,1025.25,1023.85, 08142013,213509.407,1025.26,1023.86, 08142013,213510.421,1025.25,1023.85, 08142013,213511.435,1025.23,1023.83, 08142013,213512.449,1025.22,1023.82, 08142013,213513.479,1025.24,1023.84, 08142013,213514.493,1025.25,1023.85, 08142013,213515.507,1025.26,1023.86, 08142013,213516.521,1025.26,1023.86, 08142013,213517.535,1025.28,1023.88, 08142013,213518.549,1025.28,1023.88, 08142013,213519.563,1025.31,1023.91, 08142013,213520.577,1025.31,1023.91, 08142013,213521.591,1025.3,1023.9, 08142013,213522.605,1025.3,1023.9, 08142013,213523.619,1025.3,1023.9, 08142013,213524.633,1025.28,1023.88, 08142013,213525.647,1025.23,1023.83, 08142013,213526.661,1025.23,1023.83, 08142013,213527.675,1025.25,1023.85, 08142013,213528.689,1025.26,1023.86, 08142013,213529.703,1025.26,1023.86, 08142013,213530.717,1025.26,1023.86, 08142013,213531.731,1025.26,1023.86, 08142013,213532.745,1025.26,1023.86, 08142013,213533.759,1025.27,1023.87, 08142013,213534.774,1025.28,1023.88, 08142013,213535.788,1025.28,1023.88, 08142013,213536.802,1025.28,1023.88, 08142013,213537.816,1025.28,1023.88, 08142013,213538.830,1025.28,1023.88, 08142013,213539.844,1025.28,1023.88, 08142013,213540.858,1025.28,1023.88, 08142013,213541.872,1025.28,1023.88, 08142013,213542.886,1025.28,1023.88, 08142013,213543.900,1025.28,1023.88, 08142013,213544.914,1025.27,1023.87, 08142013,213545.928,1025.29,1023.89, 08142013,213546.942,1025.32,1023.92, 08142013,213547.956,1025.32,1023.92, 08142013,213548.970,1025.31,1023.91, 08142013,213550.000,1025.26,1023.86, 08142013,213551.014,1025.23,1023.83, 08142013,213552.028,1025.23,1023.83, 08142013,213553.042,1025.25,1023.85, 08142013,213554.056,1025.26,1023.86, 08142013,213555.070,1025.27,1023.87, 08142013,213556.100,1025.27,1023.87, 08142013,213557.114,1025.26,1023.86, 08142013,213558.128,1025.26,1023.86, 08142013,213559.142,1025.28,1023.88, 08142013,213600.156,1025.28,1023.88, 08142013,213601.185,1025.28,1023.88, 08142013,213602.200,1025.27,1023.87, 08142013,213603.214,1025.28,1023.88, 08142013,213604.228,1025.29,1023.89, 08142013,213605.242,1025.3,1023.9, 08142013,213606.256,1025.31,1023.91, 08142013,213607.270,1025.31,1023.91, 08142013,213608.284,1025.3,1023.9, 08142013,213609.298,1025.28,1023.88, 08142013,213610.312,1025.29,1023.89, 08142013,213611.326,1025.29,1023.89, 08142013,213612.340,1025.28,1023.88, 08142013,213613.354,1025.24,1023.84, 08142013,213614.368,1025.21,1023.81, 08142013,213615.382,1025.25,1023.85, 08142013,213616.396,1025.28,1023.88, 08142013,213617.410,1025.29,1023.89, 08142013,213618.424,1025.29,1023.89, 08142013,213619.438,1025.25,1023.85, 08142013,213620.452,1025.18,1023.78, 08142013,213621.466,1025.18,1023.78, 08142013,213622.480,1025.19,1023.79, 08142013,213623.494,1025.27,1023.87, 08142013,213624.509,1025.27,1023.87, 08142013,213625.523,1025.23,1023.83, 08142013,213626.537,1025.23,1023.83, 08142013,213627.551,1025.23,1023.83, 08142013,213628.565,1025.23,1023.83, 08142013,213629.579,1025.24,1023.84, 08142013,213630.593,1025.25,1023.85, 08142013,213631.607,1025.26,1023.86, 08142013,213632.621,1025.26,1023.86, 08142013,213633.635,1025.24,1023.84, 08142013,213634.649,1025.27,1023.87, 08142013,213635.663,1025.28,1023.88, 08142013,213636.677,1025.27,1023.87, 08142013,213637.691,1025.27,1023.87, 08142013,213638.705,1025.25,1023.85, 08142013,213639.719,1025.24,1023.84, 08142013,213640.733,1025.26,1023.86, 08142013,213641.747,1025.29,1023.89, 08142013,213642.777,1025.29,1023.89, 08142013,213643.791,1025.29,1023.89, 08142013,213644.805,1025.29,1023.89, 08142013,213645.819,1025.29,1023.89, 08142013,213646.833,1025.28,1023.88, 08142013,213647.847,1025.27,1023.87, 08142013,213648.861,1025.28,1023.88, 08142013,213649.875,1025.28,1023.88, 08142013,213650.889,1025.25,1023.85, 08142013,213651.903,1025.24,1023.84, 08142013,213652.917,1025.24,1023.84, 08142013,213653.931,1025.26,1023.86, 08142013,213654.946,1025.26,1023.86, 08142013,213655.960,1025.27,1023.87, 08142013,213656.974,1025.28,1023.88, 08142013,213657.988,1025.3,1023.9, 08142013,213659.002,1025.33,1023.93, 08142013,213700.016,1025.34,1023.94, 08142013,213701.030,1025.27,1023.87, 08142013,213702.044,1025.23,1023.83, 08142013,213703.058,1025.25,1023.85, 08142013,213704.088,1025.27,1023.87, 08142013,213705.102,1025.27,1023.87, 08142013,213706.116,1025.27,1023.87, 08142013,213707.130,1025.27,1023.87, 08142013,213708.144,1025.27,1023.87, 08142013,213709.158,1025.27,1023.87, 08142013,213710.172,1025.25,1023.85, 08142013,213711.186,1025.25,1023.85, 08142013,213712.200,1025.26,1023.86, 08142013,213713.214,1025.26,1023.86, 08142013,213714.228,1025.25,1023.85, 08142013,213715.242,1025.23,1023.83, 08142013,213716.256,1025.24,1023.84, 08142013,213717.270,1025.24,1023.84, 08142013,213718.284,1025.32,1023.92, 08142013,213719.298,1025.31,1023.91, 08142013,213720.312,1025.26,1023.86, 08142013,213721.326,1025.24,1023.84, 08142013,213722.340,1025.24,1023.84, 08142013,213723.354,1025.25,1023.85, 08142013,213724.368,1025.27,1023.87, 08142013,213725.382,1025.23,1023.83, 08142013,213726.397,1025.23,1023.83, 08142013,213727.411,1025.2,1023.8, 08142013,213728.425,1025.24,1023.84, 08142013,213729.439,1025.26,1023.86, 08142013,213730.453,1025.27,1023.87, 08142013,213731.467,1025.23,1023.83, 08142013,213732.481,1025.22,1023.82, 08142013,213733.495,1025.23,1023.83, 08142013,213734.509,1025.23,1023.83, 08142013,213735.523,1025.23,1023.83, 08142013,213736.537,1025.23,1023.83, 08142013,213737.551,1025.23,1023.83, 08142013,213738.565,1025.23,1023.83, 08142013,213739.579,1025.24,1023.84, 08142013,213740.593,1025.25,1023.85, 08142013,213741.607,1025.27,1023.87, 08142013,213742.621,1025.25,1023.85, 08142013,213743.635,1025.23,1023.83, 08142013,213744.649,1025.23,1023.83, 08142013,213745.663,1025.23,1023.83, 08142013,213746.677,1025.24,1023.84, 08142013,213747.691,1025.26,1023.86, 08142013,213748.706,1025.28,1023.88, 08142013,213749.720,1025.28,1023.88, 08142013,213750.734,1025.24,1023.84, 08142013,213751.748,1025.2,1023.8, 08142013,213752.762,1025.19,1023.79, 08142013,213753.776,1025.2,1023.8, 08142013,213754.790,1025.23,1023.83, 08142013,213755.804,1025.28,1023.88, 08142013,213756.818,1025.28,1023.88, 08142013,213757.832,1025.29,1023.89, 08142013,213758.846,1025.27,1023.87, 08142013,213759.860,1025.26,1023.86, 08142013,213800.874,1025.26,1023.86, 08142013,213801.888,1025.23,1023.83, 08142013,213802.902,1025.23,1023.83, 08142013,213803.916,1025.26,1023.86, 08142013,213804.930,1025.26,1023.86, 08142013,213805.944,1025.26,1023.86, 08142013,213806.958,1025.26,1023.86, 08142013,213807.972,1025.26,1023.86, 08142013,213808.986,1025.26,1023.86, 08142013,213810.000,1025.26,1023.86, 08142013,213811.015,1025.26,1023.86, 08142013,213812.029,1025.25,1023.85, 08142013,213813.043,1025.26,1023.86, 08142013,213814.057,1025.26,1023.86, 08142013,213815.071,1025.25,1023.85, 08142013,213816.085,1025.24,1023.84, 08142013,213817.099,1025.25,1023.85, 08142013,213818.113,1025.28,1023.88, 08142013,213819.127,1025.28,1023.88, 08142013,213820.141,1025.29,1023.89, 08142013,213821.155,1025.26,1023.86, 08142013,213822.169,1025.23,1023.83, 08142013,213823.183,1025.19,1023.79, 08142013,213824.197,1025.18,1023.78, 08142013,213825.211,1025.21,1023.81, 08142013,213826.225,1025.24,1023.84, 08142013,213827.239,1025.27,1023.87, 08142013,213828.253,1025.28,1023.88, 08142013,213829.267,1025.3,1023.9, 08142013,213830.281,1025.3,1023.9, 08142013,213831.295,1025.31,1023.91, 08142013,213832.309,1025.29,1023.89, 08142013,213833.324,1025.22,1023.82, 08142013,213834.338,1025.25,1023.85, 08142013,213835.352,1025.24,1023.84, 08142013,213836.366,1025.23,1023.83, 08142013,213837.380,1025.24,1023.84, 08142013,213838.394,1025.24,1023.84, 08142013,213839.408,1025.26,1023.86, 08142013,213840.422,1025.26,1023.86, 08142013,213841.436,1025.28,1023.88, 08142013,213842.450,1025.28,1023.88, 08142013,213843.464,1025.26,1023.86, 08142013,213844.478,1025.23,1023.83, 08142013,213845.492,1025.24,1023.84, 08142013,213846.506,1025.26,1023.86, 08142013,213847.520,1025.25,1023.85, 08142013,213848.534,1025.21,1023.81, 08142013,213849.548,1025.22,1023.82, 08142013,213850.562,1025.22,1023.82, 08142013,213851.576,1025.24,1023.84, 08142013,213852.590,1025.25,1023.85, 08142013,213853.604,1025.26,1023.86, 08142013,213854.618,1025.29,1023.89, 08142013,213855.633,1025.3,1023.9, 08142013,213856.647,1025.24,1023.84, 08142013,213857.661,1025.22,1023.82, 08142013,213858.675,1025.22,1023.82, 08142013,213859.689,1025.25,1023.85, 08142013,213900.703,1025.3,1023.9, 08142013,213901.717,1025.28,1023.88, 08142013,213902.731,1025.26,1023.86, 08142013,213903.745,1025.25,1023.85, 08142013,213904.759,1025.25,1023.85, 08142013,213905.773,1025.26,1023.86, 08142013,213906.803,1025.28,1023.88, 08142013,213907.817,1025.27,1023.87, 08142013,213908.831,1025.27,1023.87, 08142013,213909.845,1025.27,1023.87, 08142013,213910.859,1025.27,1023.87, 08142013,213911.873,1025.23,1023.83, 08142013,213912.887,1025.22,1023.82, 08142013,213913.901,1025.27,1023.87, 08142013,213914.915,1025.3,1023.9, 08142013,213915.929,1025.3,1023.9, 08142013,213916.943,1025.3,1023.9, 08142013,213917.957,1025.29,1023.89, 08142013,213918.971,1025.28,1023.88, 08142013,213919.985,1025.27,1023.87, 08142013,213920.999,1025.27,1023.87, 08142013,213922.013,1025.27,1023.87, 08142013,213923.027,1025.26,1023.86, 08142013,213924.041,1025.26,1023.86, 08142013,213925.055,1025.27,1023.87, 08142013,213926.069,1025.23,1023.83, 08142013,213927.084,1025.21,1023.81, 08142013,213928.098,1025.28,1023.88, 08142013,213929.112,1025.36,1023.96, 08142013,213930.126,1025.37,1023.97, 08142013,213931.140,1025.3,1023.9, 08142013,213932.154,1025.3,1023.9, 08142013,213933.168,1025.25,1023.85, 08142013,213934.182,1025.22,1023.82, 08142013,213935.196,1025.2,1023.8, 08142013,213936.210,1025.21,1023.81, 08142013,213937.224,1025.21,1023.81, 08142013,213938.238,1025.21,1023.81, 08142013,213939.252,1025.25,1023.85, 08142013,213940.266,1025.28,1023.88, 08142013,213941.280,1025.29,1023.89, 08142013,213942.294,1025.29,1023.89, 08142013,213943.308,1025.29,1023.89, 08142013,213944.322,1025.3,1023.9, 08142013,213945.336,1025.3,1023.9, 08142013,213946.350,1025.28,1023.88, 08142013,213947.364,1025.26,1023.86, 08142013,213948.378,1025.24,1023.84, 08142013,213949.393,1025.23,1023.83, 08142013,213950.407,1025.27,1023.87, 08142013,213951.421,1025.34,1023.94, 08142013,213952.435,1025.32,1023.92, 08142013,213953.449,1025.32,1023.92, 08142013,213954.463,1025.32,1023.92, 08142013,213955.477,1025.27,1023.87, 08142013,213956.491,1025.21,1023.81, 08142013,213957.505,1025.21,1023.81, 08142013,213958.519,1025.21,1023.81, 08142013,213959.533,1025.21,1023.81, 08142013,214000.547,1025.21,1023.81, 08142013,214001.561,1025.24,1023.84, 08142013,214002.575,1025.25,1023.85, 08142013,214003.589,1025.25,1023.85, 08142013,214004.603,1025.25,1023.85, 08142013,214005.617,1025.26,1023.86, 08142013,214006.631,1025.28,1023.88, 08142013,214007.645,1025.29,1023.89, 08142013,214008.659,1025.29,1023.89, 08142013,214009.673,1025.28,1023.88, 08142013,214010.687,1025.27,1023.87, 08142013,214011.702,1025.25,1023.85, 08142013,214012.716,1025.25,1023.85, 08142013,214013.761,1025.24,1023.84, 08142013,214014.775,1025.24,1023.84, 08142013,214015.789,1025.24,1023.84, 08142013,214016.803,1025.24,1023.84, 08142013,214017.817,1025.26,1023.86, 08142013,214018.831,1025.26,1023.86, 08142013,214019.845,1025.24,1023.84, 08142013,214020.859,1025.24,1023.84, 08142013,214021.873,1025.25,1023.85, 08142013,214022.887,1025.27,1023.87, 08142013,214023.901,1025.28,1023.88, 08142013,214024.915,1025.29,1023.89, 08142013,214025.929,1025.28,1023.88, 08142013,214026.943,1025.28,1023.88, 08142013,214027.957,1025.28,1023.88, 08142013,214028.972,1025.29,1023.89, 08142013,214029.986,1025.28,1023.88, 08142013,214031.000,1025.27,1023.87, 08142013,214032.014,1025.23,1023.83, 08142013,214033.028,1025.19,1023.79, 08142013,214034.042,1025.2,1023.8, 08142013,214035.056,1025.2,1023.8, 08142013,214036.070,1025.23,1023.83, 08142013,214037.084,1025.25,1023.85, 08142013,214038.098,1025.25,1023.85, 08142013,214039.112,1025.25,1023.85, 08142013,214040.126,1025.24,1023.84, 08142013,214041.140,1025.23,1023.83, 08142013,214042.154,1025.25,1023.85, 08142013,214043.168,1025.27,1023.87, 08142013,214044.182,1025.28,1023.88, 08142013,214045.196,1025.23,1023.83, 08142013,214046.210,1025.23,1023.83, 08142013,214047.224,1025.18,1023.78, 08142013,214048.238,1025.16,1023.76, 08142013,214049.252,1025.17,1023.77, 08142013,214050.266,1025.21,1023.81, 08142013,214051.281,1025.26,1023.86, 08142013,214052.295,1025.32,1023.92, 08142013,214053.309,1025.34,1023.94, 08142013,214054.323,1025.27,1023.87, 08142013,214055.352,1025.18,1023.78, 08142013,214056.366,1025.18,1023.78, 08142013,214057.380,1025.15,1023.75, 08142013,214058.394,1025.14,1023.74, 08142013,214059.408,1025.22,1023.82, 08142013,214100.423,1025.3,1023.9, 08142013,214101.437,1025.31,1023.91, 08142013,214102.451,1025.29,1023.89, 08142013,214103.480,1025.24,1023.84, 08142013,214104.494,1025.23,1023.83, 08142013,214105.508,1025.25,1023.85, 08142013,214106.522,1025.24,1023.84, 08142013,214107.536,1025.24,1023.84, 08142013,214108.550,1025.23,1023.83, 08142013,214109.565,1025.23,1023.83, 08142013,214110.579,1025.28,1023.88, 08142013,214111.593,1025.28,1023.88, 08142013,214112.607,1025.22,1023.82, 08142013,214113.621,1025.17,1023.77, 08142013,214114.635,1025.16,1023.76, 08142013,214115.649,1025.23,1023.83, 08142013,214116.663,1025.29,1023.89, 08142013,214117.677,1025.33,1023.93, 08142013,214118.691,1025.33,1023.93, 08142013,214119.705,1025.31,1023.91, 08142013,214120.719,1025.24,1023.84, 08142013,214121.733,1025.21,1023.81, 08142013,214122.747,1025.21,1023.81, 08142013,214123.761,1025.24,1023.84, 08142013,214124.775,1025.26,1023.86, 08142013,214125.789,1025.21,1023.81, 08142013,214126.803,1025.16,1023.76, 08142013,214127.817,1025.22,1023.82, 08142013,214128.831,1025.26,1023.86, 08142013,214129.845,1025.26,1023.86, 08142013,214130.859,1025.27,1023.87, 08142013,214131.874,1025.27,1023.87, 08142013,214132.888,1025.27,1023.87, 08142013,214133.902,1025.27,1023.87, 08142013,214134.916,1025.26,1023.86, 08142013,214135.930,1025.26,1023.86, 08142013,214136.944,1025.26,1023.86, 08142013,214137.958,1025.23,1023.83, 08142013,214138.972,1025.22,1023.82, 08142013,214139.986,1025.22,1023.82, 08142013,214141.000,1025.22,1023.82, 08142013,214142.014,1025.23,1023.83, 08142013,214143.028,1025.23,1023.83, 08142013,214144.042,1025.22,1023.82, 08142013,214145.056,1025.23,1023.83, 08142013,214146.070,1025.26,1023.86, 08142013,214147.084,1025.28,1023.88, 08142013,214148.098,1025.26,1023.86, 08142013,214149.112,1025.24,1023.84, 08142013,214150.126,1025.21,1023.81, 08142013,214151.140,1025.2,1023.8, 08142013,214152.154,1025.2,1023.8, 08142013,214153.168,1025.22,1023.82, 08142013,214154.183,1025.25,1023.85, 08142013,214155.197,1025.26,1023.86, 08142013,214156.211,1025.25,1023.85, 08142013,214157.225,1025.21,1023.81, 08142013,214158.239,1025.2,1023.8, 08142013,214159.253,1025.22,1023.82, 08142013,214200.267,1025.22,1023.82, 08142013,214201.281,1025.25,1023.85, 08142013,214202.295,1025.25,1023.85, 08142013,214203.309,1025.24,1023.84, 08142013,214204.323,1025.23,1023.83, 08142013,214205.337,1025.25,1023.85, 08142013,214206.351,1025.25,1023.85, 08142013,214207.365,1025.25,1023.85, 08142013,214208.379,1025.25,1023.85, 08142013,214209.393,1025.25,1023.85, 08142013,214210.407,1025.25,1023.85, 08142013,214211.421,1025.25,1023.85, 08142013,214212.435,1025.26,1023.86, 08142013,214213.449,1025.25,1023.85, 08142013,214214.463,1025.23,1023.83, 08142013,214215.477,1025.23,1023.83, 08142013,214216.492,1025.26,1023.86, 08142013,214217.506,1025.28,1023.88, 08142013,214218.520,1025.31,1023.91, 08142013,214219.534,1025.28,1023.88, 08142013,214220.548,1025.25,1023.85, 08142013,214221.562,1025.25,1023.85, 08142013,214222.576,1025.21,1023.81, 08142013,214223.590,1025.18,1023.78, 08142013,214224.604,1025.19,1023.79, 08142013,214225.618,1025.22,1023.82, 08142013,214226.632,1025.24,1023.84, 08142013,214227.646,1025.28,1023.88, 08142013,214228.660,1025.28,1023.88, 08142013,214229.674,1025.24,1023.84, 08142013,214230.688,1025.23,1023.83, 08142013,214231.702,1025.27,1023.87, 08142013,214232.716,1025.27,1023.87, 08142013,214233.730,1025.28,1023.88, 08142013,214234.744,1025.28,1023.88, 08142013,214235.774,1025.22,1023.82, 08142013,214236.788,1025.19,1023.79, 08142013,214237.802,1025.21,1023.81, 08142013,214238.816,1025.22,1023.82, 08142013,214239.830,1025.26,1023.86, 08142013,214240.844,1025.29,1023.89, 08142013,214241.858,1025.29,1023.89, 08142013,214242.872,1025.24,1023.84, 08142013,214243.886,1025.24,1023.84, 08142013,214244.900,1025.19,1023.79, 08142013,214245.914,1025.19,1023.79, 08142013,214246.929,1025.22,1023.82, 08142013,214247.943,1025.26,1023.86, 08142013,214248.957,1025.28,1023.88, 08142013,214249.971,1025.28,1023.88, 08142013,214250.985,1025.27,1023.87, 08142013,214251.999,1025.23,1023.83, 08142013,214253.013,1025.22,1023.82, 08142013,214254.027,1025.27,1023.87, 08142013,214255.041,1025.27,1023.87, 08142013,214256.055,1025.28,1023.88, 08142013,214257.069,1025.25,1023.85, 08142013,214258.083,1025.2,1023.8, 08142013,214259.113,1025.2,1023.8, 08142013,214300.127,1025.24,1023.84, 08142013,214301.141,1025.25,1023.85, 08142013,214302.155,1025.25,1023.85, 08142013,214303.169,1025.23,1023.83, 08142013,214304.183,1025.22,1023.82, 08142013,214305.197,1025.23,1023.83, 08142013,214306.211,1025.23,1023.83, 08142013,214307.225,1025.23,1023.83, 08142013,214308.239,1025.23,1023.83, 08142013,214309.253,1025.25,1023.85, 08142013,214310.267,1025.22,1023.82, 08142013,214311.281,1025.25,1023.85, 08142013,214312.295,1025.26,1023.86, 08142013,214313.309,1025.23,1023.83, 08142013,214314.323,1025.21,1023.81, 08142013,214315.337,1025.24,1023.84, 08142013,214316.351,1025.24,1023.84, 08142013,214317.365,1025.24,1023.84, 08142013,214318.380,1025.23,1023.83, 08142013,214319.394,1025.19,1023.79, 08142013,214320.408,1025.14,1023.74, 08142013,214321.422,1025.17,1023.77, 08142013,214322.436,1025.2,1023.8, 08142013,214323.450,1025.22,1023.82, 08142013,214324.464,1025.24,1023.84, 08142013,214325.478,1025.26,1023.86, 08142013,214326.492,1025.26,1023.86, 08142013,214327.506,1025.22,1023.82, 08142013,214328.520,1025.2,1023.8, 08142013,214329.534,1025.2,1023.8, 08142013,214330.548,1025.24,1023.84, 08142013,214331.562,1025.23,1023.83, 08142013,214332.576,1025.2,1023.8, 08142013,214333.590,1025.18,1023.78, 08142013,214334.604,1025.17,1023.77, 08142013,214335.618,1025.17,1023.77, 08142013,214336.632,1025.17,1023.77, 08142013,214337.646,1025.17,1023.77, 08142013,214338.660,1025.2,1023.8, 08142013,214339.690,1025.25,1023.85, 08142013,214340.704,1025.26,1023.86, 08142013,214341.718,1025.23,1023.83, 08142013,214342.732,1025.21,1023.81, 08142013,214343.809,1025.2,1023.8, 08142013,214344.823,1025.2,1023.8, 08142013,214345.837,1025.2,1023.8, 08142013,214346.851,1025.2,1023.8, 08142013,214347.865,1025.2,1023.8, 08142013,214348.879,1025.19,1023.79, 08142013,214349.893,1025.15,1023.75, 08142013,214350.907,1025.16,1023.76, 08142013,214351.921,1025.19,1023.79, 08142013,214352.935,1025.21,1023.81, 08142013,214353.949,1025.24,1023.84, 08142013,214354.963,1025.25,1023.85, 08142013,214355.977,1025.25,1023.85, 08142013,214356.991,1025.24,1023.84, 08142013,214358.005,1025.24,1023.84, 08142013,214359.019,1025.23,1023.83, 08142013,214400.033,1025.19,1023.79, 08142013,214401.047,1025.19,1023.79, 08142013,214402.061,1025.24,1023.84, 08142013,214403.076,1025.24,1023.84, 08142013,214404.090,1025.23,1023.83, 08142013,214405.104,1025.23,1023.83, 08142013,214406.118,1025.22,1023.82, 08142013,214407.132,1025.21,1023.81, 08142013,214408.146,1025.22,1023.82, 08142013,214409.160,1025.22,1023.82, 08142013,214410.174,1025.23,1023.83, 08142013,214411.188,1025.23,1023.83, 08142013,214412.202,1025.24,1023.84, 08142013,214413.216,1025.23,1023.83, 08142013,214414.230,1025.21,1023.81, 08142013,214415.244,1025.2,1023.8, 08142013,214416.258,1025.22,1023.82, 08142013,214417.272,1025.25,1023.85, 08142013,214418.286,1025.25,1023.85, 08142013,214419.300,1025.25,1023.85, 08142013,214420.314,1025.24,1023.84, 08142013,214421.328,1025.24,1023.84, 08142013,214422.342,1025.23,1023.83, 08142013,214423.356,1025.2,1023.8, 08142013,214424.370,1025.16,1023.76, 08142013,214425.385,1025.15,1023.75, 08142013,214426.399,1025.19,1023.79, 08142013,214427.413,1025.24,1023.84, 08142013,214428.427,1025.26,1023.86, 08142013,214429.441,1025.24,1023.84, 08142013,214430.455,1025.24,1023.84, 08142013,214431.469,1025.23,1023.83, 08142013,214432.483,1025.21,1023.81, 08142013,214433.497,1025.19,1023.79, 08142013,214434.511,1025.19,1023.79, 08142013,214435.525,1025.18,1023.78, 08142013,214436.539,1025.17,1023.77, 08142013,214437.553,1025.17,1023.77, 08142013,214438.567,1025.17,1023.77, 08142013,214439.597,1025.18,1023.78, 08142013,214440.611,1025.2,1023.8, 08142013,214441.625,1025.2,1023.8, 08142013,214442.639,1025.21,1023.81, 08142013,214443.653,1025.22,1023.82, 08142013,214444.667,1025.19,1023.79, 08142013,214445.681,1025.16,1023.76, 08142013,214446.695,1025.13,1023.73, 08142013,214447.709,1025.18,1023.78, 08142013,214448.723,1025.24,1023.84, 08142013,214449.737,1025.29,1023.89, 08142013,214450.751,1025.28,1023.88, 08142013,214451.765,1025.23,1023.83, 08142013,214452.779,1025.23,1023.83, 08142013,214453.793,1025.2,1023.8, 08142013,214454.807,1025.23,1023.83, 08142013,214455.821,1025.25,1023.85, 08142013,214456.836,1025.2,1023.8, 08142013,214457.850,1025.18,1023.78, 08142013,214458.879,1025.19,1023.79, 08142013,214459.893,1025.21,1023.81, 08142013,214500.907,1025.21,1023.81, 08142013,214501.921,1025.21,1023.81, 08142013,214502.935,1025.22,1023.82, 08142013,214503.965,1025.24,1023.84, 08142013,214504.979,1025.25,1023.85, 08142013,214505.993,1025.22,1023.82, 08142013,214507.007,1025.18,1023.78, 08142013,214508.021,1025.19,1023.79, 08142013,214509.035,1025.19,1023.79, 08142013,214510.049,1025.2,1023.8, 08142013,214511.063,1025.2,1023.8, 08142013,214512.077,1025.2,1023.8, 08142013,214513.091,1025.2,1023.8, 08142013,214514.106,1025.23,1023.83, 08142013,214515.120,1025.26,1023.86, 08142013,214516.134,1025.27,1023.87, 08142013,214517.148,1025.27,1023.87, 08142013,214518.162,1025.21,1023.81, 08142013,214519.176,1025.09,1023.69, 08142013,214520.205,1025.14,1023.74, 08142013,214521.219,1025.2,1023.8, 08142013,214522.233,1025.21,1023.81, 08142013,214523.248,1025.2,1023.8, 08142013,214524.262,1025.18,1023.78, 08142013,214525.276,1025.19,1023.79, 08142013,214526.305,1025.18,1023.78, 08142013,214527.319,1025.2,1023.8, 08142013,214528.333,1025.21,1023.81, 08142013,214529.347,1025.24,1023.84, 08142013,214530.361,1025.27,1023.87, 08142013,214531.375,1025.28,1023.88, 08142013,214532.390,1025.27,1023.87, 08142013,214533.404,1025.27,1023.87, 08142013,214534.418,1025.25,1023.85, 08142013,214535.432,1025.23,1023.83, 08142013,214536.446,1025.25,1023.85, 08142013,214537.460,1025.24,1023.84, 08142013,214538.474,1025.16,1023.76, 08142013,214539.488,1025.23,1023.83, 08142013,214540.502,1025.25,1023.85, 08142013,214541.516,1025.26,1023.86, 08142013,214542.530,1025.25,1023.85, 08142013,214543.544,1025.25,1023.85, 08142013,214544.558,1025.25,1023.85, 08142013,214545.572,1025.26,1023.86, 08142013,214546.586,1025.22,1023.82, 08142013,214547.600,1025.18,1023.78, 08142013,214548.614,1025.2,1023.8, 08142013,214549.628,1025.27,1023.87, 08142013,214550.642,1025.29,1023.89, 08142013,214551.656,1025.28,1023.88, 08142013,214552.670,1025.25,1023.85, 08142013,214553.684,1025.26,1023.86, 08142013,214554.699,1025.29,1023.89, 08142013,214555.713,1025.29,1023.89, 08142013,214556.727,1025.26,1023.86, 08142013,214557.741,1025.22,1023.82, 08142013,214558.755,1025.2,1023.8, 08142013,214559.769,1025.22,1023.82, 08142013,214600.783,1025.24,1023.84, 08142013,214601.797,1025.28,1023.88, 08142013,214602.811,1025.29,1023.89, 08142013,214603.825,1025.25,1023.85, 08142013,214604.839,1025.21,1023.81, 08142013,214605.853,1025.24,1023.84, 08142013,214606.867,1025.24,1023.84, 08142013,214607.881,1025.24,1023.84, 08142013,214608.895,1025.22,1023.82, 08142013,214609.909,1025.21,1023.81, 08142013,214610.923,1025.22,1023.82, 08142013,214611.937,1025.22,1023.82, 08142013,214612.951,1025.23,1023.83, 08142013,214613.965,1025.25,1023.85, 08142013,214614.979,1025.26,1023.86, 08142013,214615.993,1025.29,1023.89, 08142013,214617.008,1025.28,1023.88, 08142013,214618.022,1025.28,1023.88, 08142013,214619.036,1025.22,1023.82, 08142013,214620.050,1025.16,1023.76, 08142013,214621.064,1025.14,1023.74, 08142013,214622.078,1025.21,1023.81, 08142013,214623.092,1025.26,1023.86, 08142013,214624.106,1025.27,1023.87, 08142013,214625.120,1025.26,1023.86, 08142013,214626.134,1025.27,1023.87, 08142013,214627.148,1025.27,1023.87, 08142013,214628.162,1025.28,1023.88, 08142013,214629.176,1025.3,1023.9, 08142013,214630.190,1025.32,1023.92, 08142013,214631.204,1025.23,1023.83, 08142013,214632.218,1025.18,1023.78, 08142013,214633.232,1025.21,1023.81, 08142013,214634.246,1025.27,1023.87, 08142013,214635.260,1025.31,1023.91, 08142013,214636.274,1025.31,1023.91, 08142013,214637.288,1025.31,1023.91, 08142013,214638.302,1025.31,1023.91, 08142013,214639.317,1025.31,1023.91, 08142013,214640.331,1025.27,1023.87, 08142013,214641.345,1025.21,1023.81, 08142013,214642.359,1025.2,1023.8, 08142013,214643.373,1025.23,1023.83, 08142013,214644.387,1025.24,1023.84, 08142013,214645.416,1025.23,1023.83, 08142013,214646.430,1025.23,1023.83, 08142013,214647.444,1025.23,1023.83, 08142013,214648.459,1025.24,1023.84, 08142013,214649.473,1025.23,1023.83, 08142013,214650.487,1025.22,1023.82, 08142013,214651.501,1025.22,1023.82, 08142013,214652.515,1025.22,1023.82, 08142013,214653.529,1025.21,1023.81, 08142013,214654.543,1025.2,1023.8, 08142013,214655.557,1025.21,1023.81, 08142013,214656.571,1025.26,1023.86, 08142013,214657.585,1025.28,1023.88, 08142013,214658.599,1025.28,1023.88, 08142013,214659.613,1025.28,1023.88, 08142013,214700.627,1025.24,1023.84, 08142013,214701.641,1025.19,1023.79, 08142013,214702.655,1025.23,1023.83, 08142013,214703.669,1025.24,1023.84, 08142013,214704.683,1025.2,1023.8, 08142013,214705.697,1025.17,1023.77, 08142013,214706.711,1025.19,1023.79, 08142013,214707.725,1025.28,1023.88, 08142013,214708.739,1025.34,1023.94, 08142013,214709.753,1025.34,1023.94, 08142013,214710.768,1025.34,1023.94, 08142013,214711.782,1025.31,1023.91, 08142013,214712.796,1025.26,1023.86, 08142013,214713.810,1025.24,1023.84, 08142013,214714.824,1025.24,1023.84, 08142013,214715.838,1025.24,1023.84, 08142013,214716.852,1025.24,1023.84, 08142013,214717.866,1025.27,1023.87, 08142013,214718.880,1025.3,1023.9, 08142013,214719.910,1025.27,1023.87, 08142013,214720.924,1025.27,1023.87, 08142013,214721.938,1025.21,1023.81, 08142013,214722.952,1025.2,1023.8, 08142013,214723.966,1025.26,1023.86, 08142013,214724.980,1025.33,1023.93, 08142013,214725.994,1025.31,1023.91, 08142013,214727.008,1025.26,1023.86, 08142013,214728.022,1025.25,1023.85, 08142013,214729.036,1025.23,1023.83, 08142013,214730.050,1025.22,1023.82, 08142013,214731.064,1025.23,1023.83, 08142013,214732.078,1025.23,1023.83, 08142013,214733.092,1025.25,1023.85, 08142013,214734.106,1025.26,1023.86, 08142013,214735.120,1025.27,1023.87, 08142013,214736.134,1025.25,1023.85, 08142013,214737.148,1025.26,1023.86, 08142013,214738.162,1025.29,1023.89, 08142013,214739.176,1025.29,1023.89, 08142013,214740.190,1025.28,1023.88, 08142013,214741.205,1025.3,1023.9, 08142013,214742.219,1025.29,1023.89, 08142013,214743.233,1025.25,1023.85, 08142013,214744.247,1025.25,1023.85, 08142013,214745.261,1025.29,1023.89, 08142013,214746.275,1025.31,1023.91, 08142013,214747.289,1025.29,1023.89, 08142013,214748.303,1025.25,1023.85, 08142013,214749.317,1025.24,1023.84, 08142013,214750.331,1025.25,1023.85, 08142013,214751.345,1025.23,1023.83, 08142013,214752.359,1025.18,1023.78, 08142013,214753.373,1025.18,1023.78, 08142013,214754.387,1025.17,1023.77, 08142013,214755.401,1025.19,1023.79, 08142013,214756.415,1025.23,1023.83, 08142013,214757.429,1025.25,1023.85, 08142013,214758.443,1025.25,1023.85, 08142013,214759.457,1025.23,1023.83, 08142013,214800.471,1025.22,1023.82, 08142013,214801.485,1025.22,1023.82, 08142013,214802.499,1025.21,1023.81, 08142013,214803.514,1025.22,1023.82, 08142013,214804.528,1025.26,1023.86, 08142013,214805.542,1025.3,1023.9, 08142013,214806.556,1025.26,1023.86, 08142013,214807.570,1025.22,1023.82, 08142013,214808.584,1025.22,1023.82, 08142013,214809.598,1025.27,1023.87, 08142013,214810.612,1025.23,1023.83, 08142013,214811.626,1025.15,1023.75, 08142013,214812.640,1025.15,1023.75, 08142013,214813.654,1025.16,1023.76, 08142013,214814.668,1025.2,1023.8, 08142013,214815.682,1025.24,1023.84, 08142013,214816.696,1025.25,1023.85, 08142013,214817.710,1025.26,1023.86, 08142013,214818.724,1025.26,1023.86, 08142013,214819.738,1025.26,1023.86, 08142013,214820.752,1025.27,1023.87, 08142013,214821.766,1025.26,1023.86, 08142013,214822.780,1025.25,1023.85, 08142013,214823.794,1025.25,1023.85, 08142013,214824.808,1025.23,1023.83, 08142013,214825.823,1025.24,1023.84, 08142013,214826.837,1025.23,1023.83, 08142013,214827.851,1025.22,1023.82, 08142013,214828.865,1025.19,1023.79, 08142013,214829.879,1025.17,1023.77, 08142013,214830.893,1025.2,1023.8, 08142013,214831.907,1025.25,1023.85, 08142013,214832.921,1025.27,1023.87, 08142013,214833.935,1025.26,1023.86, 08142013,214834.949,1025.26,1023.86, 08142013,214835.963,1025.23,1023.83, 08142013,214836.977,1025.19,1023.79, 08142013,214837.991,1025.22,1023.82, 08142013,214839.005,1025.25,1023.85, 08142013,214840.019,1025.25,1023.85, 08142013,214841.033,1025.24,1023.84, 08142013,214842.047,1025.15,1023.75, 08142013,214843.061,1025.12,1023.72, 08142013,214844.075,1025.19,1023.79, 08142013,214845.089,1025.21,1023.81, 08142013,214846.103,1025.21,1023.81, 08142013,214847.117,1025.24,1023.84, 08142013,214848.132,1025.26,1023.86, 08142013,214849.146,1025.25,1023.85, 08142013,214850.160,1025.22,1023.82, 08142013,214851.174,1025.18,1023.78, 08142013,214852.188,1025.18,1023.78, 08142013,214853.202,1025.22,1023.82, 08142013,214854.216,1025.2,1023.8, 08142013,214855.230,1025.16,1023.76, 08142013,214856.244,1025.16,1023.76, 08142013,214857.258,1025.18,1023.78, 08142013,214858.272,1025.22,1023.82, 08142013,214859.286,1025.19,1023.79, 08142013,214900.300,1025.2,1023.8, 08142013,214901.314,1025.23,1023.83, 08142013,214902.328,1025.24,1023.84, 08142013,214903.342,1025.24,1023.84, 08142013,214904.356,1025.24,1023.84, 08142013,214905.370,1025.24,1023.84, 08142013,214906.384,1025.23,1023.83, 08142013,214907.398,1025.23,1023.83, 08142013,214908.412,1025.24,1023.84, 08142013,214909.426,1025.23,1023.83, 08142013,214910.441,1025.22,1023.82, 08142013,214911.455,1025.21,1023.81, 08142013,214912.469,1025.21,1023.81, 08142013,214913.483,1025.21,1023.81, 08142013,214914.497,1025.2,1023.8, 08142013,214915.511,1025.2,1023.8, 08142013,214916.525,1025.26,1023.86, 08142013,214917.539,1025.3,1023.9, 08142013,214918.553,1025.3,1023.9, 08142013,214919.567,1025.25,1023.85, 08142013,214920.581,1025.2,1023.8, 08142013,214921.595,1025.18,1023.78, 08142013,214922.609,1025.17,1023.77, 08142013,214923.623,1025.16,1023.76, 08142013,214924.637,1025.16,1023.76, 08142013,214925.651,1025.18,1023.78, 08142013,214926.665,1025.18,1023.78, 08142013,214927.679,1025.24,1023.84, 08142013,214928.693,1025.27,1023.87, 08142013,214929.707,1025.26,1023.86, 08142013,214930.721,1025.24,1023.84, 08142013,214931.735,1025.19,1023.79, 08142013,214932.750,1025.2,1023.8, 08142013,214933.764,1025.21,1023.81, 08142013,214934.778,1025.21,1023.81, 08142013,214935.792,1025.21,1023.81, 08142013,214936.806,1025.21,1023.81, 08142013,214937.820,1025.26,1023.86, 08142013,214938.834,1025.27,1023.87, 08142013,214939.848,1025.33,1023.93, 08142013,214940.862,1025.35,1023.95, 08142013,214941.876,1025.3,1023.9, 08142013,214942.890,1025.28,1023.88, 08142013,214943.904,1025.28,1023.88, 08142013,214944.918,1025.27,1023.87, 08142013,214945.932,1025.26,1023.86, 08142013,214946.946,1025.24,1023.84, 08142013,214947.960,1025.24,1023.84, 08142013,214948.974,1025.23,1023.83, 08142013,214949.988,1025.27,1023.87, 08142013,214951.002,1025.28,1023.88, 08142013,214952.016,1025.27,1023.87, 08142013,214953.030,1025.27,1023.87, 08142013,214954.044,1025.25,1023.85, 08142013,214955.059,1025.24,1023.84, 08142013,214956.073,1025.24,1023.84, 08142013,214957.087,1025.23,1023.83, 08142013,214958.101,1025.26,1023.86, 08142013,214959.130,1025.26,1023.86, 08142013,215000.144,1025.3,1023.9, 08142013,215001.158,1025.28,1023.88, 08142013,215002.172,1025.24,1023.84, 08142013,215003.186,1025.24,1023.84, 08142013,215004.201,1025.26,1023.86, 08142013,215005.215,1025.25,1023.85, 08142013,215006.229,1025.25,1023.85, 08142013,215007.243,1025.26,1023.86, 08142013,215008.257,1025.27,1023.87, 08142013,215009.271,1025.27,1023.87, 08142013,215010.285,1025.28,1023.88, 08142013,215011.299,1025.27,1023.87, 08142013,215012.313,1025.25,1023.85, 08142013,215013.327,1025.25,1023.85, 08142013,215014.341,1025.28,1023.88, 08142013,215015.355,1025.29,1023.89, 08142013,215016.369,1025.27,1023.87, 08142013,215017.383,1025.24,1023.84, 08142013,215018.397,1025.19,1023.79, 08142013,215019.411,1025.2,1023.8, 08142013,215020.425,1025.2,1023.8, 08142013,215021.439,1025.2,1023.8, 08142013,215022.453,1025.18,1023.78, 08142013,215023.467,1025.17,1023.77, 08142013,215024.481,1025.24,1023.84, 08142013,215025.495,1025.24,1023.84, 08142013,215026.510,1025.23,1023.83, 08142013,215027.524,1025.21,1023.81, 08142013,215028.538,1025.2,1023.8, 08142013,215029.552,1025.2,1023.8, 08142013,215030.566,1025.2,1023.8, 08142013,215031.580,1025.2,1023.8, 08142013,215032.594,1025.19,1023.79, 08142013,215033.608,1025.17,1023.77, 08142013,215034.622,1025.19,1023.79, 08142013,215035.636,1025.2,1023.8, 08142013,215036.650,1025.2,1023.8, 08142013,215037.664,1025.21,1023.81, 08142013,215038.678,1025.29,1023.89, 08142013,215039.692,1025.3,1023.9, 08142013,215040.706,1025.27,1023.87, 08142013,215041.720,1025.25,1023.85, 08142013,215042.734,1025.25,1023.85, 08142013,215043.748,1025.25,1023.85, 08142013,215044.762,1025.28,1023.88, 08142013,215045.776,1025.32,1023.92, 08142013,215046.790,1025.32,1023.92, 08142013,215047.804,1025.3,1023.9, 08142013,215048.819,1025.29,1023.89, 08142013,215049.833,1025.24,1023.84, 08142013,215050.847,1025.19,1023.79, 08142013,215051.861,1025.22,1023.82, 08142013,215052.875,1025.22,1023.82, 08142013,215053.889,1025.19,1023.79, 08142013,215054.903,1025.18,1023.78, 08142013,215055.917,1025.2,1023.8, 08142013,215056.931,1025.26,1023.86, 08142013,215057.945,1025.28,1023.88, 08142013,215058.959,1025.29,1023.89, 08142013,215059.973,1025.25,1023.85, 08142013,215100.987,1025.25,1023.85, 08142013,215102.001,1025.19,1023.79, 08142013,215103.015,1025.2,1023.8, 08142013,215104.029,1025.13,1023.73, 08142013,215105.043,1025.12,1023.72, 08142013,215106.057,1025.14,1023.74, 08142013,215107.071,1025.18,1023.78, 08142013,215108.085,1025.26,1023.86, 08142013,215109.099,1025.24,1023.84, 08142013,215110.113,1025.24,1023.84, 08142013,215111.128,1025.33,1023.93, 08142013,215112.142,1025.33,1023.93, 08142013,215113.156,1025.39,1023.99, 08142013,215114.170,1025.33,1023.93, 08142013,215115.184,1025.21,1023.81, 08142013,215116.198,1025.21,1023.81, 08142013,215117.212,1025.22,1023.82, 08142013,215118.226,1025.22,1023.82, 08142013,215119.240,1025.21,1023.81, 08142013,215120.254,1025.25,1023.85, 08142013,215121.268,1025.27,1023.87, 08142013,215122.282,1025.27,1023.87, 08142013,215123.296,1025.26,1023.86, 08142013,215124.310,1025.24,1023.84, 08142013,215125.324,1025.25,1023.85, 08142013,215126.338,1025.28,1023.88, 08142013,215127.352,1025.3,1023.9, 08142013,215128.366,1025.28,1023.88, 08142013,215129.380,1025.24,1023.84, 08142013,215130.394,1025.23,1023.83, 08142013,215131.408,1025.24,1023.84, 08142013,215132.422,1025.24,1023.84, 08142013,215133.437,1025.24,1023.84, 08142013,215134.451,1025.22,1023.82, 08142013,215135.465,1025.22,1023.82, 08142013,215136.479,1025.23,1023.83, 08142013,215137.493,1025.26,1023.86, 08142013,215138.507,1025.31,1023.91, 08142013,215139.521,1025.31,1023.91, 08142013,215140.535,1025.27,1023.87, 08142013,215141.549,1025.22,1023.82, 08142013,215142.563,1025.23,1023.83, 08142013,215143.577,1025.25,1023.85, 08142013,215144.591,1025.25,1023.85, 08142013,215145.605,1025.24,1023.84, 08142013,215146.619,1025.25,1023.85, 08142013,215147.633,1025.27,1023.87, 08142013,215148.647,1025.32,1023.92, 08142013,215149.661,1025.35,1023.95, 08142013,215150.675,1025.33,1023.93, 08142013,215151.689,1025.27,1023.87, 08142013,215152.703,1025.26,1023.86, 08142013,215153.717,1025.26,1023.86, 08142013,215154.731,1025.25,1023.85, 08142013,215155.746,1025.25,1023.85, 08142013,215156.760,1025.24,1023.84, 08142013,215157.774,1025.25,1023.85, 08142013,215158.788,1025.26,1023.86, 08142013,215159.802,1025.27,1023.87, 08142013,215200.816,1025.27,1023.87, 08142013,215201.830,1025.25,1023.85, 08142013,215202.844,1025.23,1023.83, 08142013,215203.858,1025.25,1023.85, 08142013,215204.888,1025.28,1023.88, 08142013,215205.902,1025.29,1023.89, 08142013,215206.916,1025.29,1023.89, 08142013,215207.930,1025.24,1023.84, 08142013,215208.944,1025.22,1023.82, 08142013,215209.958,1025.27,1023.87, 08142013,215210.987,1025.29,1023.89, 08142013,215212.001,1025.29,1023.89, 08142013,215213.016,1025.28,1023.88, 08142013,215214.030,1025.27,1023.87, 08142013,215215.044,1025.22,1023.82, 08142013,215216.058,1025.23,1023.83, 08142013,215217.072,1025.24,1023.84, 08142013,215218.086,1025.24,1023.84, 08142013,215219.100,1025.24,1023.84, 08142013,215220.114,1025.24,1023.84, 08142013,215221.128,1025.25,1023.85, 08142013,215222.142,1025.26,1023.86, 08142013,215223.156,1025.27,1023.87, 08142013,215224.170,1025.27,1023.87, 08142013,215225.184,1025.29,1023.89, 08142013,215226.198,1025.29,1023.89, 08142013,215227.212,1025.29,1023.89, 08142013,215228.226,1025.28,1023.88, 08142013,215229.240,1025.25,1023.85, 08142013,215230.254,1025.23,1023.83, 08142013,215231.268,1025.26,1023.86, 08142013,215232.282,1025.28,1023.88, 08142013,215233.296,1025.29,1023.89, 08142013,215234.326,1025.28,1023.88, 08142013,215235.340,1025.28,1023.88, 08142013,215236.354,1025.28,1023.88, 08142013,215237.368,1025.28,1023.88, 08142013,215238.382,1025.21,1023.81, 08142013,215239.396,1025.2,1023.8, 08142013,215240.410,1025.23,1023.83, 08142013,215241.424,1025.21,1023.81, 08142013,215242.438,1025.21,1023.81, 08142013,215243.452,1025.21,1023.81, 08142013,215244.467,1025.23,1023.83, 08142013,215245.481,1025.28,1023.88, 08142013,215246.495,1025.3,1023.9, 08142013,215247.509,1025.3,1023.9, 08142013,215248.523,1025.3,1023.9, 08142013,215249.537,1025.25,1023.85, 08142013,215250.551,1025.17,1023.77, 08142013,215251.565,1025.11,1023.71, 08142013,215252.579,1025.16,1023.76, 08142013,215253.593,1025.24,1023.84, 08142013,215254.607,1025.26,1023.86, 08142013,215255.621,1025.26,1023.86, 08142013,215256.635,1025.24,1023.84, 08142013,215257.649,1025.22,1023.82, 08142013,215258.663,1025.22,1023.82, 08142013,215259.677,1025.23,1023.83, 08142013,215300.691,1025.27,1023.87, 08142013,215301.705,1025.3,1023.9, 08142013,215302.719,1025.28,1023.88, 08142013,215303.733,1025.25,1023.85, 08142013,215304.747,1025.25,1023.85, 08142013,215305.761,1025.24,1023.84, 08142013,215306.807,1025.23,1023.83, 08142013,215307.821,1025.25,1023.85, 08142013,215308.835,1025.27,1023.87, 08142013,215309.849,1025.27,1023.87, 08142013,215310.863,1025.27,1023.87, 08142013,215311.877,1025.28,1023.88, 08142013,215312.891,1025.28,1023.88, 08142013,215313.905,1025.28,1023.88, 08142013,215314.919,1025.27,1023.87, 08142013,215315.933,1025.21,1023.81, 08142013,215316.947,1025.2,1023.8, 08142013,215317.961,1025.2,1023.8, 08142013,215318.975,1025.26,1023.86, 08142013,215319.989,1025.27,1023.87, 08142013,215321.003,1025.27,1023.87, 08142013,215322.017,1025.26,1023.86, 08142013,215323.031,1025.25,1023.85, 08142013,215324.045,1025.24,1023.84, 08142013,215325.060,1025.2,1023.8, 08142013,215326.074,1025.2,1023.8, 08142013,215327.088,1025.22,1023.82, 08142013,215328.102,1025.2,1023.8, 08142013,215329.116,1025.18,1023.78, 08142013,215330.130,1025.2,1023.8, 08142013,215331.144,1025.24,1023.84, 08142013,215332.173,1025.25,1023.85, 08142013,215333.187,1025.25,1023.85, 08142013,215334.202,1025.22,1023.82, 08142013,215335.216,1025.21,1023.81, 08142013,215336.230,1025.22,1023.82, 08142013,215337.244,1025.27,1023.87, 08142013,215338.258,1025.31,1023.91, 08142013,215339.272,1025.31,1023.91, 08142013,215340.286,1025.22,1023.82, 08142013,215341.300,1025.15,1023.75, 08142013,215342.314,1025.15,1023.75, 08142013,215343.328,1025.19,1023.79, 08142013,215344.342,1025.24,1023.84, 08142013,215345.356,1025.26,1023.86, 08142013,215346.370,1025.26,1023.86, 08142013,215347.384,1025.27,1023.87, 08142013,215348.398,1025.27,1023.87, 08142013,215349.412,1025.27,1023.87, 08142013,215350.426,1025.28,1023.88, 08142013,215351.440,1025.28,1023.88, 08142013,215352.454,1025.25,1023.85, 08142013,215353.468,1025.25,1023.85, 08142013,215354.482,1025.25,1023.85, 08142013,215355.512,1025.26,1023.86, 08142013,215356.526,1025.31,1023.91, 08142013,215357.540,1025.31,1023.91, 08142013,215358.554,1025.27,1023.87, 08142013,215359.568,1025.25,1023.85, 08142013,215400.582,1025.25,1023.85, 08142013,215401.596,1025.25,1023.85, 08142013,215402.610,1025.26,1023.86, 08142013,215403.624,1025.26,1023.86, 08142013,215404.639,1025.26,1023.86, 08142013,215405.653,1025.22,1023.82, 08142013,215406.667,1025.14,1023.74, 08142013,215407.681,1025.15,1023.75, 08142013,215408.695,1025.19,1023.79, 08142013,215409.709,1025.2,1023.8, 08142013,215410.723,1025.2,1023.8, 08142013,215411.737,1025.19,1023.79, 08142013,215412.751,1025.19,1023.79, 08142013,215413.765,1025.23,1023.83, 08142013,215414.779,1025.27,1023.87, 08142013,215415.793,1025.28,1023.88, 08142013,215416.807,1025.29,1023.89, 08142013,215417.821,1025.29,1023.89, 08142013,215418.835,1025.27,1023.87, 08142013,215419.849,1025.29,1023.89, 08142013,215420.863,1025.32,1023.92, 08142013,215421.877,1025.32,1023.92, 08142013,215422.891,1025.22,1023.82, 08142013,215423.905,1025.22,1023.82, 08142013,215424.919,1025.19,1023.79, 08142013,215425.933,1025.23,1023.83, 08142013,215426.948,1025.29,1023.89, 08142013,215427.962,1025.31,1023.91, 08142013,215428.976,1025.32,1023.92, 08142013,215429.990,1025.29,1023.89, 08142013,215431.004,1025.27,1023.87, 08142013,215432.018,1025.22,1023.82, 08142013,215433.032,1025.19,1023.79, 08142013,215434.046,1025.19,1023.79, 08142013,215435.060,1025.19,1023.79, 08142013,215436.074,1025.21,1023.81, 08142013,215437.088,1025.23,1023.83, 08142013,215438.102,1025.26,1023.86, 08142013,215439.116,1025.28,1023.88, 08142013,215440.130,1025.29,1023.89, 08142013,215441.144,1025.33,1023.93, 08142013,215442.158,1025.3,1023.9, 08142013,215443.172,1025.27,1023.87, 08142013,215444.186,1025.25,1023.85, 08142013,215445.200,1025.25,1023.85, 08142013,215446.214,1025.23,1023.83, 08142013,215447.228,1025.24,1023.84, 08142013,215448.242,1025.25,1023.85, 08142013,215449.257,1025.23,1023.83, 08142013,215450.271,1025.22,1023.82, 08142013,215451.285,1025.22,1023.82, 08142013,215452.299,1025.23,1023.83, 08142013,215453.313,1025.3,1023.9, 08142013,215454.327,1025.37,1023.97, 08142013,215455.341,1025.32,1023.92, 08142013,215456.355,1025.32,1023.92, 08142013,215457.369,1025.23,1023.83, 08142013,215458.383,1025.2,1023.8, 08142013,215459.397,1025.21,1023.81, 08142013,215500.411,1025.28,1023.88, 08142013,215501.425,1025.31,1023.91, 08142013,215502.439,1025.3,1023.9, 08142013,215503.453,1025.29,1023.89, 08142013,215504.467,1025.29,1023.89, 08142013,215505.481,1025.27,1023.87, 08142013,215506.495,1025.23,1023.83, 08142013,215507.509,1025.23,1023.83, 08142013,215508.523,1025.23,1023.83, 08142013,215509.537,1025.27,1023.87, 08142013,215510.551,1025.31,1023.91, 08142013,215511.566,1025.33,1023.93, 08142013,215512.580,1025.33,1023.93, 08142013,215513.594,1025.3,1023.9, 08142013,215514.608,1025.26,1023.86, 08142013,215515.622,1025.24,1023.84, 08142013,215516.636,1025.24,1023.84, 08142013,215517.650,1025.27,1023.87, 08142013,215518.664,1025.27,1023.87, 08142013,215519.678,1025.29,1023.89, 08142013,215520.692,1025.29,1023.89, 08142013,215521.706,1025.29,1023.89, 08142013,215522.720,1025.28,1023.88, 08142013,215523.734,1025.28,1023.88, 08142013,215524.748,1025.28,1023.88, 08142013,215525.762,1025.28,1023.88, 08142013,215526.776,1025.28,1023.88, 08142013,215527.790,1025.25,1023.85, 08142013,215528.804,1025.24,1023.84, 08142013,215529.818,1025.22,1023.82, 08142013,215530.832,1025.23,1023.83, 08142013,215531.846,1025.26,1023.86, 08142013,215532.860,1025.3,1023.9, 08142013,215533.875,1025.32,1023.92, 08142013,215534.889,1025.31,1023.91, 08142013,215535.903,1025.28,1023.88, 08142013,215536.917,1025.23,1023.83, 08142013,215537.931,1025.23,1023.83, 08142013,215538.945,1025.23,1023.83, 08142013,215539.959,1025.24,1023.84, 08142013,215540.973,1025.25,1023.85, 08142013,215541.987,1025.26,1023.86, 08142013,215543.001,1025.28,1023.88, 08142013,215544.015,1025.29,1023.89, 08142013,215545.029,1025.27,1023.87, 08142013,215546.043,1025.28,1023.88, 08142013,215547.057,1025.29,1023.89, 08142013,215548.071,1025.29,1023.89, 08142013,215549.085,1025.29,1023.89, 08142013,215550.099,1025.28,1023.88, 08142013,215551.113,1025.27,1023.87, 08142013,215552.127,1025.24,1023.84, 08142013,215553.141,1025.27,1023.87, 08142013,215554.155,1025.28,1023.88, 08142013,215555.169,1025.28,1023.88, 08142013,215556.184,1025.29,1023.89, 08142013,215557.198,1025.29,1023.89, 08142013,215558.212,1025.29,1023.89, 08142013,215559.226,1025.29,1023.89, 08142013,215600.240,1025.26,1023.86, 08142013,215601.254,1025.25,1023.85, 08142013,215602.268,1025.26,1023.86, 08142013,215603.282,1025.27,1023.87, 08142013,215604.296,1025.27,1023.87, 08142013,215605.310,1025.26,1023.86, 08142013,215606.324,1025.27,1023.87, 08142013,215607.338,1025.28,1023.88, 08142013,215608.352,1025.29,1023.89, 08142013,215609.366,1025.28,1023.88, 08142013,215610.380,1025.28,1023.88, 08142013,215611.394,1025.23,1023.83, 08142013,215612.408,1025.21,1023.81, 08142013,215613.422,1025.24,1023.84, 08142013,215614.436,1025.24,1023.84, 08142013,215615.450,1025.18,1023.78, 08142013,215616.464,1025.18,1023.78, 08142013,215617.478,1025.19,1023.79, 08142013,215618.493,1025.19,1023.79, 08142013,215619.507,1025.18,1023.78, 08142013,215620.521,1025.28,1023.88, 08142013,215621.535,1025.28,1023.88, 08142013,215622.549,1025.33,1023.93, 08142013,215623.563,1025.28,1023.88, 08142013,215624.577,1025.22,1023.82, 08142013,215625.591,1025.21,1023.81, 08142013,215626.605,1025.22,1023.82, 08142013,215627.619,1025.21,1023.81, 08142013,215628.633,1025.22,1023.82, 08142013,215629.647,1025.23,1023.83, 08142013,215630.661,1025.23,1023.83, 08142013,215631.675,1025.23,1023.83, 08142013,215632.689,1025.23,1023.83, 08142013,215633.703,1025.25,1023.85, 08142013,215634.717,1025.26,1023.86, 08142013,215635.731,1025.25,1023.85, 08142013,215636.745,1025.22,1023.82, 08142013,215637.759,1025.19,1023.79, 08142013,215638.773,1025.19,1023.79, 08142013,215639.787,1025.21,1023.81, 08142013,215640.802,1025.25,1023.85, 08142013,215641.816,1025.27,1023.87, 08142013,215642.830,1025.28,1023.88, 08142013,215643.844,1025.28,1023.88, 08142013,215644.858,1025.28,1023.88, 08142013,215645.872,1025.27,1023.87, 08142013,215646.886,1025.26,1023.86, 08142013,215647.900,1025.26,1023.86, 08142013,215648.914,1025.26,1023.86, 08142013,215649.928,1025.24,1023.84, 08142013,215650.942,1025.22,1023.82, 08142013,215651.956,1025.24,1023.84, 08142013,215652.970,1025.26,1023.86, 08142013,215653.984,1025.25,1023.85, 08142013,215654.998,1025.25,1023.85, 08142013,215656.012,1025.21,1023.81, 08142013,215657.026,1025.23,1023.83, 08142013,215658.040,1025.24,1023.84, 08142013,215659.054,1025.24,1023.84, 08142013,215700.068,1025.24,1023.84, 08142013,215701.082,1025.24,1023.84, 08142013,215702.096,1025.27,1023.87, 08142013,215703.111,1025.28,1023.88, 08142013,215704.125,1025.27,1023.87, 08142013,215705.139,1025.25,1023.85, 08142013,215706.153,1025.27,1023.87, 08142013,215707.167,1025.28,1023.88, 08142013,215708.181,1025.29,1023.89, 08142013,215709.195,1025.27,1023.87, 08142013,215710.209,1025.27,1023.87, 08142013,215711.223,1025.27,1023.87, 08142013,215712.237,1025.29,1023.89, 08142013,215713.251,1025.29,1023.89, 08142013,215714.265,1025.29,1023.89, 08142013,215715.279,1025.26,1023.86, 08142013,215716.293,1025.25,1023.85, 08142013,215717.307,1025.27,1023.87, 08142013,215718.321,1025.3,1023.9, 08142013,215719.335,1025.33,1023.93, 08142013,215720.349,1025.32,1023.92, 08142013,215721.363,1025.29,1023.89, 08142013,215722.377,1025.27,1023.87, 08142013,215723.391,1025.23,1023.83, 08142013,215724.405,1025.23,1023.83, 08142013,215725.420,1025.22,1023.82, 08142013,215726.434,1025.25,1023.85, 08142013,215727.448,1025.31,1023.91, 08142013,215728.462,1025.28,1023.88, 08142013,215729.476,1025.2,1023.8, 08142013,215730.490,1025.21,1023.81, 08142013,215731.504,1025.23,1023.83, 08142013,215732.518,1025.29,1023.89, 08142013,215733.532,1025.32,1023.92, 08142013,215734.546,1025.33,1023.93, 08142013,215735.560,1025.33,1023.93, 08142013,215736.574,1025.3,1023.9, 08142013,215737.588,1025.28,1023.88, 08142013,215738.602,1025.25,1023.85, 08142013,215739.616,1025.25,1023.85, 08142013,215740.630,1025.28,1023.88, 08142013,215741.644,1025.34,1023.94, 08142013,215742.658,1025.36,1023.96, 08142013,215743.672,1025.37,1023.97, 08142013,215744.686,1025.34,1023.94, 08142013,215745.700,1025.32,1023.92, 08142013,215746.761,1025.32,1023.92, 08142013,215747.775,1025.3,1023.9, 08142013,215748.789,1025.29,1023.89, 08142013,215749.803,1025.27,1023.87, 08142013,215750.817,1025.25,1023.85, 08142013,215751.832,1025.22,1023.82, 08142013,215752.861,1025.27,1023.87, 08142013,215753.875,1025.33,1023.93, 08142013,215754.905,1025.37,1023.97, 08142013,215755.919,1025.33,1023.93, 08142013,215756.933,1025.29,1023.89, 08142013,215757.947,1025.29,1023.89, 08142013,215758.961,1025.32,1023.92, 08142013,215759.975,1025.35,1023.95, 08142013,215800.989,1025.35,1023.95, 08142013,215802.003,1025.32,1023.92, 08142013,215803.017,1025.26,1023.86, 08142013,215804.031,1025.23,1023.83, 08142013,215805.045,1025.27,1023.87, 08142013,215806.059,1025.3,1023.9, 08142013,215807.073,1025.33,1023.93, 08142013,215808.087,1025.37,1023.97, 08142013,215809.101,1025.35,1023.95, 08142013,215810.116,1025.26,1023.86, 08142013,215811.130,1025.24,1023.84, 08142013,215812.144,1025.24,1023.84, 08142013,215813.158,1025.27,1023.87, 08142013,215814.172,1025.29,1023.89, 08142013,215815.186,1025.3,1023.9, 08142013,215816.215,1025.29,1023.89, 08142013,215817.229,1025.29,1023.89, 08142013,215818.243,1025.28,1023.88, 08142013,215819.258,1025.28,1023.88, 08142013,215820.272,1025.27,1023.87, 08142013,215821.286,1025.28,1023.88, 08142013,215822.300,1025.3,1023.9, 08142013,215823.314,1025.32,1023.92, 08142013,215824.328,1025.33,1023.93, 08142013,215825.342,1025.32,1023.92, 08142013,215826.356,1025.28,1023.88, 08142013,215827.370,1025.28,1023.88, 08142013,215828.384,1025.27,1023.87, 08142013,215829.398,1025.28,1023.88, 08142013,215830.412,1025.31,1023.91, 08142013,215831.426,1025.33,1023.93, 08142013,215832.440,1025.33,1023.93, 08142013,215833.454,1025.31,1023.91, 08142013,215834.468,1025.29,1023.89, 08142013,215835.482,1025.28,1023.88, 08142013,215836.496,1025.28,1023.88, 08142013,215837.510,1025.31,1023.91, 08142013,215838.524,1025.31,1023.91, 08142013,215839.538,1025.33,1023.93, 08142013,215840.552,1025.32,1023.92, 08142013,215841.567,1025.3,1023.9, 08142013,215842.581,1025.29,1023.89, 08142013,215843.595,1025.32,1023.92, 08142013,215844.609,1025.35,1023.95, 08142013,215845.623,1025.33,1023.93, 08142013,215846.637,1025.27,1023.87, 08142013,215847.651,1025.24,1023.84, 08142013,215848.665,1025.24,1023.84, 08142013,215849.679,1025.24,1023.84, 08142013,215850.693,1025.28,1023.88, 08142013,215851.707,1025.31,1023.91, 08142013,215852.721,1025.33,1023.93, 08142013,215853.735,1025.33,1023.93, 08142013,215854.749,1025.34,1023.94, 08142013,215855.763,1025.34,1023.94, 08142013,215856.777,1025.32,1023.92, 08142013,215857.791,1025.32,1023.92, 08142013,215858.805,1025.3,1023.9, 08142013,215859.819,1025.29,1023.89, 08142013,215900.833,1025.29,1023.89, 08142013,215901.847,1025.29,1023.89, 08142013,215902.861,1025.29,1023.89, 08142013,215903.876,1025.29,1023.89, 08142013,215904.890,1025.3,1023.9, 08142013,215905.904,1025.32,1023.92, 08142013,215906.918,1025.32,1023.92, 08142013,215907.932,1025.31,1023.91, 08142013,215908.946,1025.27,1023.87, 08142013,215909.960,1025.25,1023.85, 08142013,215910.974,1025.27,1023.87, 08142013,215911.988,1025.27,1023.87, 08142013,215913.002,1025.3,1023.9, 08142013,215914.016,1025.33,1023.93, 08142013,215915.030,1025.34,1023.94, 08142013,215916.044,1025.32,1023.92, 08142013,215917.058,1025.31,1023.91, 08142013,215918.072,1025.27,1023.87, 08142013,215919.086,1025.21,1023.81, 08142013,215920.100,1025.23,1023.83, 08142013,215921.114,1025.28,1023.88, 08142013,215922.128,1025.28,1023.88, 08142013,215923.158,1025.34,1023.94, 08142013,215924.172,1025.34,1023.94, 08142013,215925.186,1025.3,1023.9, 08142013,215926.200,1025.27,1023.87, 08142013,215927.214,1025.26,1023.86, 08142013,215928.228,1025.31,1023.91, 08142013,215929.242,1025.34,1023.94, 08142013,215930.256,1025.32,1023.92, 08142013,215931.270,1025.28,1023.88, 08142013,215932.284,1025.26,1023.86, 08142013,215933.298,1025.26,1023.86, 08142013,215934.313,1025.27,1023.87, 08142013,215935.327,1025.28,1023.88, 08142013,215936.341,1025.29,1023.89, 08142013,215937.355,1025.3,1023.9, 08142013,215938.369,1025.33,1023.93, 08142013,215939.383,1025.34,1023.94, 08142013,215940.397,1025.35,1023.95, 08142013,215941.411,1025.33,1023.93, 08142013,215942.425,1025.31,1023.91, 08142013,215943.439,1025.28,1023.88, 08142013,215944.453,1025.28,1023.88, 08142013,215945.467,1025.28,1023.88, 08142013,215946.481,1025.29,1023.89, 08142013,215947.495,1025.32,1023.92, 08142013,215948.509,1025.33,1023.93, 08142013,215949.523,1025.32,1023.92, 08142013,215950.537,1025.29,1023.89, 08142013,215951.551,1025.27,1023.87, 08142013,215952.565,1025.27,1023.87, 08142013,215953.579,1025.27,1023.87, 08142013,215954.593,1025.27,1023.87, 08142013,215955.607,1025.27,1023.87, 08142013,215956.622,1025.29,1023.89, 08142013,215957.636,1025.31,1023.91, 08142013,215958.650,1025.35,1023.95, 08142013,215959.664,1025.35,1023.95, 08142013,220000.678,1025.31,1023.91, 08142013,220001.692,1025.26,1023.86, 08142013,220002.706,1025.22,1023.82, 08142013,220003.720,1025.22,1023.82, 08142013,220004.734,1025.22,1023.82, 08142013,220005.748,1025.24,1023.84, 08142013,220006.793,1025.27,1023.87, 08142013,220007.807,1025.32,1023.92, 08142013,220008.821,1025.33,1023.93, 08142013,220009.835,1025.3,1023.9, 08142013,220010.849,1025.28,1023.88, 08142013,220011.863,1025.32,1023.92, 08142013,220012.877,1025.36,1023.96, 08142013,220013.891,1025.34,1023.94, 08142013,220014.906,1025.34,1023.94, 08142013,220015.920,1025.29,1023.89, 08142013,220016.934,1025.25,1023.85, 08142013,220017.948,1025.23,1023.83, 08142013,220018.962,1025.26,1023.86, 08142013,220019.976,1025.29,1023.89, 08142013,220020.990,1025.36,1023.96, 08142013,220022.004,1025.38,1023.98, 08142013,220023.018,1025.36,1023.96, 08142013,220024.032,1025.33,1023.93, 08142013,220025.046,1025.3,1023.9, 08142013,220026.060,1025.3,1023.9, 08142013,220027.074,1025.25,1023.85, 08142013,220028.088,1025.28,1023.88, 08142013,220029.102,1025.29,1023.89, 08142013,220030.116,1025.31,1023.91, 08142013,220031.130,1025.3,1023.9, 08142013,220032.144,1025.3,1023.9, 08142013,220033.158,1025.28,1023.88, 08142013,220034.172,1025.25,1023.85, 08142013,220035.186,1025.24,1023.84, 08142013,220036.200,1025.24,1023.84, 08142013,220037.215,1025.23,1023.83, 08142013,220038.229,1025.22,1023.82, 08142013,220039.243,1025.24,1023.84, 08142013,220040.257,1025.27,1023.87, 08142013,220041.271,1025.25,1023.85, 08142013,220042.285,1025.22,1023.82, 08142013,220043.299,1025.22,1023.82, 08142013,220044.313,1025.23,1023.83, 08142013,220045.327,1025.25,1023.85, 08142013,220046.341,1025.25,1023.85, 08142013,220047.355,1025.25,1023.85, 08142013,220048.369,1025.25,1023.85, 08142013,220049.383,1025.3,1023.9, 08142013,220050.397,1025.31,1023.91, 08142013,220051.411,1025.27,1023.87, 08142013,220052.425,1025.24,1023.84, 08142013,220053.439,1025.23,1023.83, 08142013,220054.453,1025.23,1023.83, 08142013,220055.467,1025.28,1023.88, 08142013,220056.481,1025.29,1023.89, 08142013,220057.495,1025.32,1023.92, 08142013,220058.525,1025.32,1023.92, 08142013,220059.539,1025.31,1023.91, 08142013,220100.553,1025.28,1023.88, 08142013,220101.567,1025.26,1023.86, 08142013,220102.581,1025.25,1023.85, 08142013,220103.595,1025.25,1023.85, 08142013,220104.609,1025.25,1023.85, 08142013,220105.623,1025.27,1023.87, 08142013,220106.637,1025.28,1023.88, 08142013,220107.651,1025.28,1023.88, 08142013,220108.666,1025.28,1023.88, 08142013,220109.680,1025.28,1023.88, 08142013,220110.694,1025.29,1023.89, 08142013,220111.708,1025.29,1023.89, 08142013,220112.722,1025.32,1023.92, 08142013,220113.736,1025.33,1023.93, 08142013,220114.750,1025.27,1023.87, 08142013,220115.764,1025.25,1023.85, 08142013,220116.778,1025.24,1023.84, 08142013,220117.792,1025.26,1023.86, 08142013,220118.806,1025.3,1023.9, 08142013,220119.820,1025.31,1023.91, 08142013,220120.834,1025.31,1023.91, 08142013,220121.848,1025.31,1023.91, 08142013,220122.862,1025.29,1023.89, 08142013,220123.876,1025.24,1023.84, 08142013,220124.890,1025.22,1023.82, 08142013,220125.904,1025.23,1023.83, 08142013,220126.918,1025.29,1023.89, 08142013,220127.932,1025.29,1023.89, 08142013,220128.946,1025.28,1023.88, 08142013,220129.960,1025.24,1023.84, 08142013,220130.975,1025.25,1023.85, 08142013,220131.989,1025.35,1023.95, 08142013,220133.003,1025.37,1023.97, 08142013,220134.017,1025.32,1023.92, 08142013,220135.031,1025.29,1023.89, 08142013,220136.045,1025.28,1023.88, 08142013,220137.059,1025.28,1023.88, 08142013,220138.073,1025.28,1023.88, 08142013,220139.087,1025.3,1023.9, 08142013,220140.101,1025.32,1023.92, 08142013,220141.115,1025.3,1023.9, 08142013,220142.129,1025.3,1023.9, 08142013,220143.143,1025.3,1023.9, 08142013,220144.157,1025.28,1023.88, 08142013,220145.171,1025.26,1023.86, 08142013,220146.201,1025.29,1023.89, 08142013,220147.215,1025.31,1023.91, 08142013,220148.229,1025.3,1023.9, 08142013,220149.243,1025.3,1023.9, 08142013,220150.257,1025.28,1023.88, 08142013,220151.271,1025.28,1023.88, 08142013,220152.285,1025.26,1023.86, 08142013,220153.299,1025.24,1023.84, 08142013,220154.329,1025.23,1023.83, 08142013,220155.343,1025.24,1023.84, 08142013,220156.357,1025.31,1023.91, 08142013,220157.371,1025.32,1023.92, 08142013,220158.385,1025.3,1023.9, 08142013,220159.399,1025.26,1023.86, 08142013,220200.413,1025.26,1023.86, 08142013,220201.427,1025.26,1023.86, 08142013,220202.441,1025.3,1023.9, 08142013,220203.455,1025.31,1023.91, 08142013,220204.469,1025.31,1023.91, 08142013,220205.483,1025.3,1023.9, 08142013,220206.497,1025.28,1023.88, 08142013,220207.511,1025.27,1023.87, 08142013,220208.525,1025.26,1023.86, 08142013,220209.539,1025.27,1023.87, 08142013,220210.554,1025.31,1023.91, 08142013,220211.568,1025.31,1023.91, 08142013,220212.582,1025.33,1023.93, 08142013,220213.596,1025.27,1023.87, 08142013,220214.610,1025.25,1023.85, 08142013,220215.624,1025.24,1023.84, 08142013,220216.638,1025.25,1023.85, 08142013,220217.652,1025.29,1023.89, 08142013,220218.666,1025.35,1023.95, 08142013,220219.680,1025.35,1023.95, 08142013,220220.694,1025.27,1023.87, 08142013,220221.708,1025.24,1023.84, 08142013,220222.722,1025.24,1023.84, 08142013,220223.736,1025.23,1023.83, 08142013,220224.750,1025.24,1023.84, 08142013,220225.764,1025.27,1023.87, 08142013,220226.778,1025.27,1023.87, 08142013,220227.792,1025.26,1023.86, 08142013,220228.806,1025.24,1023.84, 08142013,220229.820,1025.25,1023.85, 08142013,220230.834,1025.26,1023.86, 08142013,220231.848,1025.27,1023.87, 08142013,220232.863,1025.29,1023.89, 08142013,220233.877,1025.29,1023.89, 08142013,220234.891,1025.26,1023.86, 08142013,220235.905,1025.25,1023.85, 08142013,220236.919,1025.25,1023.85, 08142013,220237.933,1025.28,1023.88, 08142013,220238.947,1025.22,1023.82, 08142013,220239.992,1025.2,1023.8, 08142013,220241.006,1025.23,1023.83, 08142013,220242.020,1025.25,1023.85, 08142013,220243.034,1025.26,1023.86, 08142013,220244.064,1025.27,1023.87, 08142013,220245.078,1025.26,1023.86, 08142013,220246.092,1025.26,1023.86, 08142013,220247.106,1025.26,1023.86, 08142013,220248.120,1025.27,1023.87, 08142013,220249.134,1025.27,1023.87, 08142013,220250.148,1025.25,1023.85, 08142013,220251.162,1025.24,1023.84, 08142013,220252.176,1025.26,1023.86, 08142013,220253.190,1025.27,1023.87, 08142013,220254.204,1025.27,1023.87, 08142013,220255.218,1025.27,1023.87, 08142013,220256.232,1025.27,1023.87, 08142013,220257.246,1025.28,1023.88, 08142013,220258.260,1025.31,1023.91, 08142013,220259.274,1025.32,1023.92, 08142013,220300.289,1025.31,1023.91, 08142013,220301.303,1025.28,1023.88, 08142013,220302.317,1025.28,1023.88, 08142013,220303.346,1025.25,1023.85, 08142013,220304.360,1025.24,1023.84, 08142013,220305.374,1025.27,1023.87, 08142013,220306.404,1025.33,1023.93, 08142013,220307.418,1025.33,1023.93, 08142013,220308.432,1025.32,1023.92, 08142013,220309.446,1025.29,1023.89, 08142013,220310.460,1025.27,1023.87, 08142013,220311.474,1025.26,1023.86, 08142013,220312.488,1025.26,1023.86, 08142013,220313.502,1025.26,1023.86, 08142013,220314.516,1025.29,1023.89, 08142013,220315.530,1025.3,1023.9, 08142013,220316.544,1025.3,1023.9, 08142013,220317.559,1025.27,1023.87, 08142013,220318.573,1025.25,1023.85, 08142013,220319.587,1025.27,1023.87, 08142013,220320.601,1025.29,1023.89, 08142013,220321.615,1025.29,1023.89, 08142013,220322.629,1025.27,1023.87, 08142013,220323.643,1025.27,1023.87, 08142013,220324.657,1025.24,1023.84, 08142013,220325.671,1025.25,1023.85, 08142013,220326.685,1025.27,1023.87, 08142013,220327.699,1025.28,1023.88, 08142013,220328.713,1025.29,1023.89, 08142013,220329.743,1025.28,1023.88, 08142013,220330.757,1025.25,1023.85, 08142013,220331.771,1025.23,1023.83, 08142013,220332.785,1025.25,1023.85, 08142013,220333.799,1025.31,1023.91, 08142013,220334.813,1025.31,1023.91, 08142013,220335.827,1025.32,1023.92, 08142013,220336.841,1025.3,1023.9, 08142013,220337.855,1025.27,1023.87, 08142013,220338.869,1025.22,1023.82, 08142013,220339.883,1025.22,1023.82, 08142013,220340.897,1025.25,1023.85, 08142013,220341.911,1025.27,1023.87, 08142013,220342.925,1025.3,1023.9, 08142013,220343.939,1025.29,1023.89, 08142013,220344.953,1025.28,1023.88, 08142013,220345.967,1025.28,1023.88, 08142013,220346.981,1025.28,1023.88, 08142013,220347.995,1025.26,1023.86, 08142013,220349.010,1025.26,1023.86, 08142013,220350.024,1025.28,1023.88, 08142013,220351.038,1025.26,1023.86, 08142013,220352.052,1025.25,1023.85, 08142013,220353.066,1025.25,1023.85, 08142013,220354.080,1025.24,1023.84, 08142013,220355.094,1025.24,1023.84, 08142013,220356.108,1025.24,1023.84, 08142013,220357.122,1025.23,1023.83, 08142013,220358.136,1025.23,1023.83, 08142013,220359.150,1025.23,1023.83, 08142013,220400.164,1025.21,1023.81, 08142013,220401.178,1025.19,1023.79, 08142013,220402.192,1025.23,1023.83, 08142013,220403.206,1025.26,1023.86, 08142013,220404.220,1025.28,1023.88, 08142013,220405.234,1025.28,1023.88, 08142013,220406.248,1025.27,1023.87, 08142013,220407.262,1025.27,1023.87, 08142013,220408.276,1025.27,1023.87, 08142013,220409.290,1025.27,1023.87, 08142013,220410.304,1025.27,1023.87, 08142013,220411.319,1025.24,1023.84, 08142013,220412.333,1025.2,1023.8, 08142013,220413.347,1025.23,1023.83, 08142013,220414.361,1025.24,1023.84, 08142013,220415.375,1025.24,1023.84, 08142013,220416.389,1025.24,1023.84, 08142013,220417.403,1025.24,1023.84, 08142013,220418.417,1025.24,1023.84, 08142013,220419.431,1025.25,1023.85, 08142013,220420.445,1025.25,1023.85, 08142013,220421.459,1025.24,1023.84, 08142013,220422.473,1025.23,1023.83, 08142013,220423.487,1025.2,1023.8, 08142013,220424.501,1025.19,1023.79, 08142013,220425.515,1025.22,1023.82, 08142013,220426.529,1025.22,1023.82, 08142013,220427.543,1025.28,1023.88, 08142013,220428.557,1025.32,1023.92, 08142013,220429.571,1025.33,1023.93, 08142013,220430.585,1025.28,1023.88, 08142013,220431.599,1025.22,1023.82, 08142013,220432.613,1025.19,1023.79, 08142013,220433.628,1025.2,1023.8, 08142013,220434.642,1025.23,1023.83, 08142013,220435.656,1025.25,1023.85, 08142013,220436.670,1025.23,1023.83, 08142013,220437.684,1025.23,1023.83, 08142013,220438.698,1025.23,1023.83, 08142013,220439.712,1025.23,1023.83, 08142013,220440.726,1025.28,1023.88, 08142013,220441.740,1025.3,1023.9, 08142013,220442.754,1025.29,1023.89, 08142013,220443.784,1025.26,1023.86, 08142013,220444.798,1025.24,1023.84, 08142013,220445.812,1025.23,1023.83, 08142013,220446.826,1025.22,1023.82, 08142013,220447.840,1025.21,1023.81, 08142013,220448.854,1025.21,1023.81, 08142013,220449.868,1025.21,1023.81, 08142013,220450.882,1025.25,1023.85, 08142013,220451.896,1025.28,1023.88, 08142013,220452.910,1025.27,1023.87, 08142013,220453.924,1025.27,1023.87, 08142013,220454.938,1025.27,1023.87, 08142013,220455.952,1025.24,1023.84, 08142013,220456.966,1025.22,1023.82, 08142013,220457.980,1025.27,1023.87, 08142013,220458.994,1025.29,1023.89, 08142013,220500.008,1025.29,1023.89, 08142013,220501.022,1025.27,1023.87, 08142013,220502.036,1025.24,1023.84, 08142013,220503.050,1025.23,1023.83, 08142013,220504.064,1025.22,1023.82, 08142013,220505.079,1025.23,1023.83, 08142013,220506.093,1025.28,1023.88, 08142013,220507.107,1025.33,1023.93, 08142013,220508.121,1025.33,1023.93, 08142013,220509.135,1025.31,1023.91, 08142013,220510.149,1025.31,1023.91, 08142013,220511.163,1025.27,1023.87, 08142013,220512.177,1025.26,1023.86, 08142013,220513.191,1025.3,1023.9, 08142013,220514.205,1025.37,1023.97, 08142013,220515.219,1025.34,1023.94, 08142013,220516.233,1025.28,1023.88, 08142013,220517.247,1025.26,1023.86, 08142013,220518.261,1025.24,1023.84, 08142013,220519.275,1025.23,1023.83, 08142013,220520.289,1025.25,1023.85, 08142013,220521.303,1025.25,1023.85, 08142013,220522.317,1025.31,1023.91, 08142013,220523.331,1025.33,1023.93, 08142013,220524.345,1025.3,1023.9, 08142013,220525.359,1025.28,1023.88, 08142013,220526.373,1025.28,1023.88, 08142013,220527.388,1025.3,1023.9, 08142013,220528.402,1025.3,1023.9, 08142013,220529.431,1025.28,1023.88, 08142013,220530.445,1025.26,1023.86, 08142013,220531.459,1025.25,1023.85, 08142013,220532.473,1025.25,1023.85, 08142013,220533.487,1025.23,1023.83, 08142013,220534.501,1025.28,1023.88, 08142013,220535.516,1025.31,1023.91, 08142013,220536.530,1025.25,1023.85, 08142013,220537.544,1025.25,1023.85, 08142013,220538.558,1025.26,1023.86, 08142013,220539.572,1025.26,1023.86, 08142013,220540.586,1025.26,1023.86, 08142013,220541.600,1025.24,1023.84, 08142013,220542.614,1025.25,1023.85, 08142013,220543.628,1025.25,1023.85, 08142013,220544.642,1025.24,1023.84, 08142013,220545.656,1025.24,1023.84, 08142013,220546.670,1025.26,1023.86, 08142013,220547.684,1025.28,1023.88, 08142013,220548.698,1025.28,1023.88, 08142013,220549.712,1025.27,1023.87, 08142013,220550.726,1025.27,1023.87, 08142013,220551.740,1025.29,1023.89, 08142013,220552.754,1025.28,1023.88, 08142013,220553.768,1025.27,1023.87, 08142013,220554.782,1025.27,1023.87, 08142013,220555.796,1025.27,1023.87, 08142013,220556.810,1025.27,1023.87, 08142013,220557.825,1025.29,1023.89, 08142013,220558.839,1025.24,1023.84, 08142013,220559.853,1025.22,1023.82, 08142013,220600.867,1025.22,1023.82, 08142013,220601.881,1025.24,1023.84, 08142013,220602.895,1025.24,1023.84, 08142013,220603.909,1025.29,1023.89, 08142013,220604.923,1025.31,1023.91, 08142013,220605.937,1025.31,1023.91, 08142013,220606.951,1025.32,1023.92, 08142013,220607.965,1025.28,1023.88, 08142013,220608.979,1025.24,1023.84, 08142013,220609.993,1025.25,1023.85, 08142013,220611.007,1025.24,1023.84, 08142013,220612.021,1025.21,1023.81, 08142013,220613.035,1025.21,1023.81, 08142013,220614.049,1025.23,1023.83, 08142013,220615.063,1025.27,1023.87, 08142013,220616.077,1025.29,1023.89, 08142013,220617.091,1025.29,1023.89, 08142013,220618.105,1025.29,1023.89, 08142013,220619.119,1025.28,1023.88, 08142013,220620.134,1025.29,1023.89, 08142013,220621.148,1025.3,1023.9, 08142013,220622.162,1025.26,1023.86, 08142013,220623.176,1025.22,1023.82, 08142013,220624.190,1025.22,1023.82, 08142013,220625.204,1025.22,1023.82, 08142013,220626.218,1025.24,1023.84, 08142013,220627.232,1025.26,1023.86, 08142013,220628.246,1025.29,1023.89, 08142013,220629.260,1025.28,1023.88, 08142013,220630.274,1025.27,1023.87, 08142013,220631.288,1025.3,1023.9, 08142013,220632.302,1025.28,1023.88, 08142013,220633.316,1025.24,1023.84, 08142013,220634.330,1025.25,1023.85, 08142013,220635.344,1025.25,1023.85, 08142013,220636.358,1025.26,1023.86, 08142013,220637.388,1025.25,1023.85, 08142013,220638.402,1025.23,1023.83, 08142013,220639.416,1025.22,1023.82, 08142013,220640.430,1025.22,1023.82, 08142013,220641.444,1025.24,1023.84, 08142013,220642.458,1025.32,1023.92, 08142013,220643.472,1025.34,1023.94, 08142013,220644.486,1025.3,1023.9, 08142013,220645.500,1025.26,1023.86, 08142013,220646.514,1025.26,1023.86, 08142013,220647.528,1025.24,1023.84, 08142013,220648.542,1025.25,1023.85, 08142013,220649.556,1025.25,1023.85, 08142013,220650.570,1025.24,1023.84, 08142013,220651.585,1025.23,1023.83, 08142013,220652.599,1025.22,1023.82, 08142013,220653.613,1025.23,1023.83, 08142013,220654.627,1025.24,1023.84, 08142013,220655.641,1025.26,1023.86, 08142013,220656.655,1025.27,1023.87, 08142013,220657.669,1025.27,1023.87, 08142013,220658.683,1025.27,1023.87, 08142013,220659.697,1025.26,1023.86, 08142013,220700.711,1025.23,1023.83, 08142013,220701.725,1025.21,1023.81, 08142013,220702.739,1025.22,1023.82, 08142013,220703.753,1025.21,1023.81, 08142013,220704.767,1025.15,1023.75, 08142013,220705.781,1025.18,1023.78, 08142013,220706.795,1025.24,1023.84, 08142013,220707.809,1025.26,1023.86, 08142013,220708.823,1025.26,1023.86, 08142013,220709.837,1025.3,1023.9, 08142013,220710.851,1025.3,1023.9, 08142013,220711.865,1025.26,1023.86, 08142013,220712.879,1025.22,1023.82, 08142013,220713.894,1025.21,1023.81, 08142013,220714.908,1025.21,1023.81, 08142013,220715.922,1025.23,1023.83, 08142013,220716.936,1025.28,1023.88, 08142013,220717.950,1025.31,1023.91, 08142013,220718.964,1025.32,1023.92, 08142013,220719.978,1025.32,1023.92, 08142013,220720.992,1025.22,1023.82, 08142013,220722.006,1025.22,1023.82, 08142013,220723.020,1025.24,1023.84, 08142013,220724.034,1025.25,1023.85, 08142013,220725.048,1025.26,1023.86, 08142013,220726.062,1025.27,1023.87, 08142013,220727.076,1025.27,1023.87, 08142013,220728.090,1025.24,1023.84, 08142013,220729.104,1025.24,1023.84, 08142013,220730.118,1025.26,1023.86, 08142013,220731.132,1025.26,1023.86, 08142013,220732.146,1025.25,1023.85, 08142013,220733.160,1025.24,1023.84, 08142013,220734.174,1025.25,1023.85, 08142013,220735.188,1025.24,1023.84, 08142013,220736.203,1025.25,1023.85, 08142013,220737.217,1025.23,1023.83, 08142013,220738.231,1025.23,1023.83, 08142013,220739.245,1025.2,1023.8, 08142013,220740.259,1025.23,1023.83, 08142013,220741.273,1025.26,1023.86, 08142013,220742.287,1025.29,1023.89, 08142013,220743.301,1025.3,1023.9, 08142013,220744.315,1025.28,1023.88, 08142013,220745.329,1025.26,1023.86, 08142013,220746.343,1025.25,1023.85, 08142013,220747.357,1025.25,1023.85, 08142013,220748.371,1025.25,1023.85, 08142013,220749.385,1025.25,1023.85, 08142013,220750.399,1025.24,1023.84, 08142013,220751.413,1025.2,1023.8, 08142013,220752.427,1025.2,1023.8, 08142013,220753.441,1025.21,1023.81, 08142013,220754.455,1025.23,1023.83, 08142013,220755.469,1025.29,1023.89, 08142013,220756.483,1025.3,1023.9, 08142013,220757.497,1025.28,1023.88, 08142013,220758.512,1025.23,1023.83, 08142013,220759.526,1025.2,1023.8, 08142013,220800.540,1025.2,1023.8, 08142013,220801.554,1025.21,1023.81, 08142013,220802.568,1025.23,1023.83, 08142013,220803.582,1025.25,1023.85, 08142013,220804.596,1025.26,1023.86, 08142013,220805.610,1025.25,1023.85, 08142013,220806.624,1025.25,1023.85, 08142013,220807.638,1025.24,1023.84, 08142013,220808.652,1025.22,1023.82, 08142013,220809.666,1025.22,1023.82, 08142013,220810.680,1025.22,1023.82, 08142013,220811.694,1025.22,1023.82, 08142013,220812.708,1025.22,1023.82, 08142013,220813.722,1025.22,1023.82, 08142013,220814.736,1025.23,1023.83, 08142013,220815.750,1025.25,1023.85, 08142013,220816.780,1025.25,1023.85, 08142013,220817.794,1025.25,1023.85, 08142013,220818.808,1025.24,1023.84, 08142013,220819.822,1025.24,1023.84, 08142013,220820.836,1025.22,1023.82, 08142013,220821.850,1025.22,1023.82, 08142013,220822.864,1025.22,1023.82, 08142013,220823.878,1025.22,1023.82, 08142013,220824.892,1025.21,1023.81, 08142013,220825.906,1025.21,1023.81, 08142013,220826.920,1025.13,1023.73, 08142013,220827.934,1025.11,1023.71, 08142013,220828.948,1025.19,1023.79, 08142013,220829.963,1025.21,1023.81, 08142013,220830.977,1025.21,1023.81, 08142013,220831.991,1025.22,1023.82, 08142013,220833.005,1025.22,1023.82, 08142013,220834.019,1025.19,1023.79, 08142013,220835.033,1025.15,1023.75, 08142013,220836.047,1025.13,1023.73, 08142013,220837.061,1025.14,1023.74, 08142013,220838.075,1025.17,1023.77, 08142013,220839.089,1025.18,1023.78, 08142013,220840.103,1025.14,1023.74, 08142013,220841.117,1025.11,1023.71, 08142013,220842.131,1025.11,1023.71, 08142013,220843.145,1025.16,1023.76, 08142013,220844.159,1025.16,1023.76, 08142013,220845.173,1025.2,1023.8, 08142013,220846.187,1025.21,1023.81, 08142013,220847.201,1025.21,1023.81, 08142013,220848.215,1025.17,1023.77, 08142013,220849.229,1025.14,1023.74, 08142013,220850.243,1025.13,1023.73, 08142013,220851.257,1025.12,1023.72, 08142013,220852.272,1025.14,1023.74, 08142013,220853.286,1025.18,1023.78, 08142013,220854.300,1025.17,1023.77, 08142013,220855.314,1025.17,1023.77, 08142013,220856.328,1025.16,1023.76, 08142013,220857.342,1025.16,1023.76, 08142013,220858.356,1025.14,1023.74, 08142013,220859.370,1025.15,1023.75, 08142013,220900.384,1025.2,1023.8, 08142013,220901.398,1025.2,1023.8, 08142013,220902.412,1025.19,1023.79, 08142013,220903.426,1025.19,1023.79, 08142013,220904.440,1025.18,1023.78, 08142013,220905.454,1025.16,1023.76, 08142013,220906.468,1025.13,1023.73, 08142013,220907.482,1025.12,1023.72, 08142013,220908.496,1025.14,1023.74, 08142013,220909.510,1025.17,1023.77, 08142013,220910.524,1025.2,1023.8, 08142013,220911.538,1025.21,1023.81, 08142013,220912.552,1025.2,1023.8, 08142013,220913.566,1025.18,1023.78, 08142013,220914.581,1025.18,1023.78, 08142013,220915.595,1025.18,1023.78, 08142013,220916.609,1025.21,1023.81, 08142013,220917.623,1025.25,1023.85, 08142013,220918.637,1025.27,1023.87, 08142013,220919.666,1025.24,1023.84, 08142013,220920.680,1025.2,1023.8, 08142013,220921.694,1025.18,1023.78, 08142013,220922.709,1025.21,1023.81, 08142013,220923.723,1025.21,1023.81, 08142013,220924.737,1025.22,1023.82, 08142013,220925.751,1025.22,1023.82, 08142013,220926.765,1025.23,1023.83, 08142013,220927.779,1025.23,1023.83, 08142013,220928.793,1025.24,1023.84, 08142013,220929.807,1025.24,1023.84, 08142013,220930.821,1025.23,1023.83, 08142013,220931.835,1025.23,1023.83, 08142013,220932.849,1025.25,1023.85, 08142013,220933.863,1025.26,1023.86, 08142013,220934.877,1025.23,1023.83, 08142013,220935.891,1025.2,1023.8, 08142013,220936.905,1025.2,1023.8, 08142013,220937.919,1025.18,1023.78, 08142013,220938.933,1025.17,1023.77, 08142013,220939.947,1025.16,1023.76, 08142013,220940.961,1025.16,1023.76, 08142013,220941.975,1025.21,1023.81, 08142013,220942.989,1025.21,1023.81, 08142013,220944.003,1025.29,1023.89, 08142013,220945.018,1025.25,1023.85, 08142013,220946.032,1025.18,1023.78, 08142013,220947.046,1025.18,1023.78, 08142013,220948.060,1025.15,1023.75, 08142013,220949.074,1025.17,1023.77, 08142013,220950.088,1025.21,1023.81, 08142013,220951.102,1025.22,1023.82, 08142013,220952.116,1025.18,1023.78, 08142013,220953.130,1025.17,1023.77, 08142013,220954.144,1025.13,1023.73, 08142013,220955.158,1025.1,1023.7, 08142013,220956.172,1025.13,1023.73, 08142013,220957.186,1025.19,1023.79, 08142013,220958.200,1025.19,1023.79, 08142013,220959.214,1025.25,1023.85, 08142013,221000.228,1025.25,1023.85, 08142013,221001.242,1025.24,1023.84, 08142013,221002.256,1025.22,1023.82, 08142013,221003.270,1025.23,1023.83, 08142013,221004.284,1025.24,1023.84, 08142013,221005.298,1025.2,1023.8, 08142013,221006.312,1025.17,1023.77, 08142013,221007.327,1025.16,1023.76, 08142013,221008.341,1025.2,1023.8, 08142013,221009.355,1025.2,1023.8, 08142013,221010.369,1025.23,1023.83, 08142013,221011.383,1025.19,1023.79, 08142013,221012.397,1025.17,1023.77, 08142013,221013.411,1025.16,1023.76, 08142013,221014.425,1025.17,1023.77, 08142013,221015.439,1025.18,1023.78, 08142013,221016.453,1025.17,1023.77, 08142013,221017.467,1025.17,1023.77, 08142013,221018.481,1025.18,1023.78, 08142013,221019.495,1025.18,1023.78, 08142013,221020.509,1025.18,1023.78, 08142013,221021.523,1025.17,1023.77, 08142013,221022.537,1025.17,1023.77, 08142013,221023.551,1025.18,1023.78, 08142013,221024.565,1025.21,1023.81, 08142013,221025.579,1025.23,1023.83, 08142013,221026.593,1025.25,1023.85, 08142013,221027.607,1025.26,1023.86, 08142013,221028.621,1025.26,1023.86, 08142013,221029.636,1025.2,1023.8, 08142013,221030.650,1025.17,1023.77, 08142013,221031.664,1025.17,1023.77, 08142013,221032.678,1025.16,1023.76, 08142013,221033.692,1025.15,1023.75, 08142013,221034.706,1025.19,1023.79, 08142013,221035.720,1025.2,1023.8, 08142013,221036.734,1025.18,1023.78, 08142013,221037.748,1025.18,1023.78, 08142013,221038.762,1025.2,1023.8, 08142013,221039.792,1025.2,1023.8, 08142013,221040.806,1025.19,1023.79, 08142013,221041.820,1025.18,1023.78, 08142013,221042.834,1025.19,1023.79, 08142013,221043.848,1025.21,1023.81, 08142013,221044.862,1025.25,1023.85, 08142013,221045.876,1025.27,1023.87, 08142013,221046.890,1025.25,1023.85, 08142013,221047.904,1025.21,1023.81, 08142013,221048.918,1025.16,1023.76, 08142013,221049.932,1025.13,1023.73, 08142013,221050.946,1025.13,1023.73, 08142013,221051.960,1025.23,1023.83, 08142013,221052.974,1025.29,1023.89, 08142013,221053.988,1025.3,1023.9, 08142013,221055.002,1025.22,1023.82, 08142013,221056.016,1025.19,1023.79, 08142013,221057.030,1025.17,1023.77, 08142013,221058.044,1025.15,1023.75, 08142013,221059.058,1025.16,1023.76, 08142013,221100.072,1025.17,1023.77, 08142013,221101.087,1025.17,1023.77, 08142013,221102.101,1025.17,1023.77, 08142013,221103.115,1025.18,1023.78, 08142013,221104.129,1025.22,1023.82, 08142013,221105.143,1025.24,1023.84, 08142013,221106.157,1025.24,1023.84, 08142013,221107.171,1025.24,1023.84, 08142013,221108.185,1025.2,1023.8, 08142013,221109.199,1025.18,1023.78, 08142013,221110.213,1025.18,1023.78, 08142013,221111.227,1025.18,1023.78, 08142013,221112.241,1025.18,1023.78, 08142013,221113.255,1025.19,1023.79, 08142013,221114.269,1025.2,1023.8, 08142013,221115.283,1025.19,1023.79, 08142013,221116.297,1025.18,1023.78, 08142013,221117.311,1025.17,1023.77, 08142013,221118.325,1025.2,1023.8, 08142013,221119.339,1025.24,1023.84, 08142013,221120.353,1025.23,1023.83, 08142013,221121.367,1025.19,1023.79, 08142013,221122.381,1025.19,1023.79, 08142013,221123.396,1025.19,1023.79, 08142013,221124.410,1025.1,1023.7, 08142013,221125.424,1025.03,1023.63, 08142013,221126.438,1025.09,1023.69, 08142013,221127.452,1025.16,1023.76, 08142013,221128.466,1025.17,1023.77, 08142013,221129.480,1025.18,1023.78, 08142013,221130.494,1025.18,1023.78, 08142013,221131.523,1025.18,1023.78, 08142013,221132.538,1025.19,1023.79, 08142013,221133.552,1025.23,1023.83, 08142013,221134.566,1025.23,1023.83, 08142013,221135.580,1025.23,1023.83, 08142013,221136.594,1025.19,1023.79, 08142013,221137.608,1025.14,1023.74, 08142013,221138.622,1025.11,1023.71, 08142013,221139.636,1025.13,1023.73, 08142013,221140.650,1025.16,1023.76, 08142013,221141.664,1025.17,1023.77, 08142013,221142.678,1025.17,1023.77, 08142013,221143.692,1025.2,1023.8, 08142013,221144.706,1025.22,1023.82, 08142013,221145.720,1025.22,1023.82, 08142013,221146.734,1025.22,1023.82, 08142013,221147.748,1025.22,1023.82, 08142013,221148.762,1025.18,1023.78, 08142013,221149.776,1025.17,1023.77, 08142013,221150.790,1025.17,1023.77, 08142013,221151.804,1025.17,1023.77, 08142013,221152.818,1025.17,1023.77, 08142013,221153.848,1025.17,1023.77, 08142013,221154.862,1025.18,1023.78, 08142013,221155.876,1025.2,1023.8, 08142013,221156.890,1025.2,1023.8, 08142013,221157.904,1025.21,1023.81, 08142013,221158.918,1025.17,1023.77, 08142013,221159.932,1025.14,1023.74, 08142013,221200.946,1025.14,1023.74, 08142013,221201.960,1025.16,1023.76, 08142013,221202.974,1025.18,1023.78, 08142013,221203.989,1025.18,1023.78, 08142013,221205.003,1025.19,1023.79, 08142013,221206.017,1025.19,1023.79, 08142013,221207.031,1025.18,1023.78, 08142013,221208.045,1025.16,1023.76, 08142013,221209.059,1025.16,1023.76, 08142013,221210.073,1025.17,1023.77, 08142013,221211.087,1025.17,1023.77, 08142013,221212.101,1025.16,1023.76, 08142013,221213.115,1025.16,1023.76, 08142013,221214.129,1025.17,1023.77, 08142013,221215.143,1025.17,1023.77, 08142013,221216.173,1025.19,1023.79, 08142013,221217.187,1025.19,1023.79, 08142013,221218.201,1025.19,1023.79, 08142013,221219.215,1025.19,1023.79, 08142013,221220.229,1025.13,1023.73, 08142013,221221.243,1025.09,1023.69, 08142013,221222.257,1025.14,1023.74, 08142013,221223.271,1025.16,1023.76, 08142013,221224.301,1025.18,1023.78, 08142013,221225.315,1025.17,1023.77, 08142013,221226.329,1025.17,1023.77, 08142013,221227.343,1025.16,1023.76, 08142013,221228.357,1025.16,1023.76, 08142013,221229.371,1025.17,1023.77, 08142013,221230.385,1025.18,1023.78, 08142013,221231.399,1025.21,1023.81, 08142013,221232.413,1025.21,1023.81, 08142013,221233.427,1025.18,1023.78, 08142013,221234.441,1025.15,1023.75, 08142013,221235.455,1025.16,1023.76, 08142013,221236.469,1025.17,1023.77, 08142013,221237.483,1025.17,1023.77, 08142013,221238.497,1025.18,1023.78, 08142013,221239.511,1025.15,1023.75, 08142013,221240.525,1025.13,1023.73, 08142013,221241.539,1025.14,1023.74, 08142013,221242.553,1025.17,1023.77, 08142013,221243.568,1025.2,1023.8, 08142013,221244.582,1025.18,1023.78, 08142013,221245.596,1025.13,1023.73, 08142013,221246.610,1025.05,1023.65, 08142013,221247.624,1025.05,1023.65, 08142013,221248.638,1025.05,1023.65, 08142013,221249.652,1025.08,1023.68, 08142013,221250.666,1025.14,1023.74, 08142013,221251.680,1025.17,1023.77, 08142013,221252.694,1025.2,1023.8, 08142013,221253.708,1025.17,1023.77, 08142013,221254.722,1025.15,1023.75, 08142013,221255.736,1025.16,1023.76, 08142013,221256.750,1025.21,1023.81, 08142013,221257.764,1025.27,1023.87, 08142013,221258.778,1025.25,1023.85, 08142013,221259.792,1025.25,1023.85, 08142013,221300.806,1025.14,1023.74, 08142013,221301.820,1025.13,1023.73, 08142013,221302.834,1025.13,1023.73, 08142013,221303.848,1025.1,1023.7, 08142013,221304.862,1025.13,1023.73, 08142013,221305.877,1025.17,1023.77, 08142013,221306.891,1025.18,1023.78, 08142013,221307.905,1025.18,1023.78, 08142013,221308.919,1025.18,1023.78, 08142013,221309.933,1025.17,1023.77, 08142013,221310.947,1025.15,1023.75, 08142013,221311.961,1025.17,1023.77, 08142013,221312.975,1025.1,1023.7, 08142013,221313.989,1025.08,1023.68, 08142013,221315.003,1025.13,1023.73, 08142013,221316.017,1025.15,1023.75, 08142013,221317.031,1025.17,1023.77, 08142013,221318.045,1025.18,1023.78, 08142013,221319.059,1025.18,1023.78, 08142013,221320.073,1025.18,1023.78, 08142013,221321.087,1025.18,1023.78, 08142013,221322.101,1025.18,1023.78, 08142013,221323.115,1025.18,1023.78, 08142013,221324.129,1025.19,1023.79, 08142013,221325.143,1025.21,1023.81, 08142013,221326.157,1025.22,1023.82, 08142013,221327.171,1025.2,1023.8, 08142013,221328.186,1025.2,1023.8, 08142013,221329.200,1025.14,1023.74, 08142013,221330.214,1025.14,1023.74, 08142013,221331.228,1025.16,1023.76, 08142013,221332.242,1025.21,1023.81, 08142013,221333.256,1025.23,1023.83, 08142013,221334.270,1025.19,1023.79, 08142013,221335.284,1025.19,1023.79, 08142013,221336.298,1025.19,1023.79, 08142013,221337.312,1025.18,1023.78, 08142013,221338.326,1025.18,1023.78, 08142013,221339.340,1025.18,1023.78, 08142013,221340.354,1025.11,1023.71, 08142013,221341.368,1025.09,1023.69, 08142013,221342.382,1025.11,1023.71, 08142013,221343.396,1025.15,1023.75, 08142013,221344.410,1025.23,1023.83, 08142013,221345.424,1025.25,1023.85, 08142013,221346.438,1025.22,1023.82, 08142013,221347.452,1025.19,1023.79, 08142013,221348.466,1025.13,1023.73, 08142013,221349.480,1025.16,1023.76, 08142013,221350.495,1025.16,1023.76, 08142013,221351.509,1025.19,1023.79, 08142013,221352.523,1025.21,1023.81, 08142013,221353.537,1025.21,1023.81, 08142013,221354.551,1025.2,1023.8, 08142013,221355.565,1025.19,1023.79, 08142013,221356.579,1025.2,1023.8, 08142013,221357.593,1025.21,1023.81, 08142013,221358.607,1025.18,1023.78, 08142013,221359.621,1025.12,1023.72, 08142013,221400.635,1025.13,1023.73, 08142013,221401.649,1025.13,1023.73, 08142013,221402.663,1025.14,1023.74, 08142013,221403.677,1025.12,1023.72, 08142013,221404.691,1025.11,1023.71, 08142013,221405.705,1025.11,1023.71, 08142013,221406.719,1025.13,1023.73, 08142013,221407.733,1025.14,1023.74, 08142013,221408.747,1025.18,1023.78, 08142013,221409.761,1025.2,1023.8, 08142013,221410.775,1025.19,1023.79, 08142013,221411.789,1025.13,1023.73, 08142013,221412.804,1025.13,1023.73, 08142013,221413.818,1025.08,1023.68, 08142013,221414.832,1025.12,1023.72, 08142013,221415.846,1025.15,1023.75, 08142013,221416.860,1025.17,1023.77, 08142013,221417.874,1025.16,1023.76, 08142013,221418.888,1025.15,1023.75, 08142013,221419.902,1025.14,1023.74, 08142013,221420.916,1025.15,1023.75, 08142013,221421.930,1025.07,1023.67, 08142013,221422.944,1025.07,1023.67, 08142013,221423.958,1025.13,1023.73, 08142013,221424.972,1025.13,1023.73, 08142013,221425.986,1025.08,1023.68, 08142013,221427.000,1025.13,1023.73, 08142013,221428.014,1025.14,1023.74, 08142013,221429.028,1025.15,1023.75, 08142013,221430.042,1025.15,1023.75, 08142013,221431.056,1025.14,1023.74, 08142013,221432.070,1025.15,1023.75, 08142013,221433.084,1025.15,1023.75, 08142013,221434.098,1025.15,1023.75, 08142013,221435.113,1025.16,1023.76, 08142013,221436.127,1025.18,1023.78, 08142013,221437.141,1025.17,1023.77, 08142013,221438.155,1025.12,1023.72, 08142013,221439.169,1025.08,1023.68, 08142013,221440.183,1025.11,1023.71, 08142013,221441.197,1025.12,1023.72, 08142013,221442.211,1025.12,1023.72, 08142013,221443.225,1025.13,1023.73, 08142013,221444.239,1025.14,1023.74, 08142013,221445.253,1025.14,1023.74, 08142013,221446.267,1025.16,1023.76, 08142013,221447.281,1025.19,1023.79, 08142013,221448.295,1025.19,1023.79, 08142013,221449.309,1025.2,1023.8, 08142013,221450.323,1025.14,1023.74, 08142013,221451.337,1025.1,1023.7, 08142013,221452.351,1025.12,1023.72, 08142013,221453.365,1025.16,1023.76, 08142013,221454.379,1025.18,1023.78, 08142013,221455.393,1025.18,1023.78, 08142013,221456.407,1025.2,1023.8, 08142013,221457.422,1025.14,1023.74, 08142013,221458.436,1025.15,1023.75, 08142013,221459.465,1025.16,1023.76, 08142013,221500.479,1025.19,1023.79, 08142013,221501.493,1025.18,1023.78, 08142013,221502.507,1025.11,1023.71, 08142013,221503.521,1025.11,1023.71, 08142013,221504.535,1025.09,1023.69, 08142013,221505.549,1025.11,1023.71, 08142013,221506.564,1025.14,1023.74, 08142013,221507.578,1025.18,1023.78, 08142013,221508.592,1025.19,1023.79, 08142013,221509.606,1025.18,1023.78, 08142013,221510.620,1025.18,1023.78, 08142013,221511.634,1025.18,1023.78, 08142013,221512.648,1025.17,1023.77, 08142013,221513.662,1025.16,1023.76, 08142013,221514.676,1025.16,1023.76, 08142013,221515.690,1025.17,1023.77, 08142013,221516.704,1025.17,1023.77, 08142013,221517.718,1025.16,1023.76, 08142013,221518.732,1025.14,1023.74, 08142013,221519.746,1025.13,1023.73, 08142013,221520.760,1025.14,1023.74, 08142013,221521.774,1025.13,1023.73, 08142013,221522.788,1025.14,1023.74, 08142013,221523.802,1025.17,1023.77, 08142013,221524.816,1025.18,1023.78, 08142013,221525.830,1025.18,1023.78, 08142013,221526.844,1025.17,1023.77, 08142013,221527.858,1025.17,1023.77, 08142013,221528.873,1025.17,1023.77, 08142013,221529.887,1025.17,1023.77, 08142013,221530.901,1025.17,1023.77, 08142013,221531.915,1025.17,1023.77, 08142013,221532.929,1025.21,1023.81, 08142013,221533.943,1025.21,1023.81, 08142013,221534.957,1025.19,1023.79, 08142013,221535.971,1025.19,1023.79, 08142013,221536.985,1025.16,1023.76, 08142013,221537.999,1025.15,1023.75, 08142013,221539.013,1025.18,1023.78, 08142013,221540.027,1025.19,1023.79, 08142013,221541.041,1025.12,1023.72, 08142013,221542.055,1025.09,1023.69, 08142013,221543.069,1025.11,1023.71, 08142013,221544.083,1025.13,1023.73, 08142013,221545.097,1025.16,1023.76, 08142013,221546.111,1025.15,1023.75, 08142013,221547.125,1025.15,1023.75, 08142013,221548.139,1025.14,1023.74, 08142013,221549.153,1025.14,1023.74, 08142013,221550.167,1025.15,1023.75, 08142013,221551.182,1025.16,1023.76, 08142013,221552.196,1025.22,1023.82, 08142013,221553.210,1025.24,1023.84, 08142013,221554.224,1025.21,1023.81, 08142013,221555.238,1025.19,1023.79, 08142013,221556.252,1025.17,1023.77, 08142013,221557.266,1025.11,1023.71, 08142013,221558.280,1025.11,1023.71, 08142013,221559.294,1025.15,1023.75, 08142013,221600.308,1025.2,1023.8, 08142013,221601.322,1025.19,1023.79, 08142013,221602.336,1025.18,1023.78, 08142013,221603.350,1025.17,1023.77, 08142013,221604.364,1025.17,1023.77, 08142013,221605.378,1025.14,1023.74, 08142013,221606.392,1025.14,1023.74, 08142013,221607.406,1025.18,1023.78, 08142013,221608.420,1025.21,1023.81, 08142013,221609.434,1025.21,1023.81, 08142013,221610.448,1025.24,1023.84, 08142013,221611.462,1025.22,1023.82, 08142013,221612.476,1025.15,1023.75, 08142013,221613.491,1025.11,1023.71, 08142013,221614.505,1025.13,1023.73, 08142013,221615.519,1025.15,1023.75, 08142013,221616.533,1025.19,1023.79, 08142013,221617.547,1025.22,1023.82, 08142013,221618.561,1025.22,1023.82, 08142013,221619.575,1025.18,1023.78, 08142013,221620.589,1025.18,1023.78, 08142013,221621.603,1025.17,1023.77, 08142013,221622.617,1025.16,1023.76, 08142013,221623.631,1025.15,1023.75, 08142013,221624.645,1025.17,1023.77, 08142013,221625.659,1025.17,1023.77, 08142013,221626.673,1025.15,1023.75, 08142013,221627.687,1025.13,1023.73, 08142013,221628.701,1025.13,1023.73, 08142013,221629.715,1025.11,1023.71, 08142013,221630.729,1025.12,1023.72, 08142013,221631.743,1025.17,1023.77, 08142013,221632.757,1025.22,1023.82, 08142013,221633.771,1025.24,1023.84, 08142013,221634.785,1025.2,1023.8, 08142013,221635.800,1025.17,1023.77, 08142013,221636.814,1025.18,1023.78, 08142013,221637.828,1025.12,1023.72, 08142013,221638.842,1025.07,1023.67, 08142013,221639.871,1025.07,1023.67, 08142013,221640.885,1025.09,1023.69, 08142013,221641.899,1025.08,1023.68, 08142013,221642.913,1025.14,1023.74, 08142013,221643.928,1025.18,1023.78, 08142013,221644.942,1025.19,1023.79, 08142013,221645.956,1025.19,1023.79, 08142013,221646.970,1025.17,1023.77, 08142013,221647.984,1025.16,1023.76, 08142013,221648.998,1025.16,1023.76, 08142013,221650.012,1025.16,1023.76, 08142013,221651.026,1025.16,1023.76, 08142013,221652.040,1025.17,1023.77, 08142013,221653.054,1025.14,1023.74, 08142013,221654.068,1025.09,1023.69, 08142013,221655.082,1025.2,1023.8, 08142013,221656.096,1025.21,1023.81, 08142013,221657.110,1025.17,1023.77, 08142013,221658.124,1025.13,1023.73, 08142013,221659.138,1025.12,1023.72, 08142013,221700.152,1025.13,1023.73, 08142013,221701.166,1025.13,1023.73, 08142013,221702.180,1025.15,1023.75, 08142013,221703.194,1025.18,1023.78, 08142013,221704.208,1025.2,1023.8, 08142013,221705.222,1025.19,1023.79, 08142013,221706.237,1025.18,1023.78, 08142013,221707.251,1025.18,1023.78, 08142013,221708.265,1025.18,1023.78, 08142013,221709.279,1025.16,1023.76, 08142013,221710.293,1025.15,1023.75, 08142013,221711.307,1025.16,1023.76, 08142013,221712.321,1025.16,1023.76, 08142013,221713.335,1025.15,1023.75, 08142013,221714.349,1025.2,1023.8, 08142013,221715.363,1025.24,1023.84, 08142013,221716.377,1025.18,1023.78, 08142013,221717.391,1025.14,1023.74, 08142013,221718.405,1025.15,1023.75, 08142013,221719.419,1025.15,1023.75, 08142013,221720.433,1025.13,1023.73, 08142013,221721.447,1025.13,1023.73, 08142013,221722.461,1025.13,1023.73, 08142013,221723.475,1025.13,1023.73, 08142013,221724.489,1025.15,1023.75, 08142013,221725.503,1025.16,1023.76, 08142013,221726.517,1025.17,1023.77, 08142013,221727.531,1025.15,1023.75, 08142013,221728.546,1025.15,1023.75, 08142013,221729.560,1025.15,1023.75, 08142013,221730.574,1025.16,1023.76, 08142013,221731.588,1025.15,1023.75, 08142013,221732.602,1025.11,1023.71, 08142013,221733.616,1025.13,1023.73, 08142013,221734.630,1025.13,1023.73, 08142013,221735.644,1025.14,1023.74, 08142013,221736.658,1025.15,1023.75, 08142013,221737.672,1025.17,1023.77, 08142013,221738.686,1025.17,1023.77, 08142013,221739.700,1025.16,1023.76, 08142013,221740.714,1025.17,1023.77, 08142013,221741.728,1025.19,1023.79, 08142013,221742.742,1025.2,1023.8, 08142013,221743.756,1025.19,1023.79, 08142013,221744.770,1025.17,1023.77, 08142013,221745.784,1025.17,1023.77, 08142013,221746.798,1025.19,1023.79, 08142013,221747.812,1025.21,1023.81, 08142013,221748.826,1025.2,1023.8, 08142013,221749.840,1025.2,1023.8, 08142013,221750.855,1025.21,1023.81, 08142013,221751.869,1025.21,1023.81, 08142013,221752.883,1025.16,1023.76, 08142013,221753.897,1025.09,1023.69, 08142013,221754.911,1025.14,1023.74, 08142013,221755.925,1025.14,1023.74, 08142013,221756.939,1025.14,1023.74, 08142013,221757.953,1025.17,1023.77, 08142013,221758.967,1025.2,1023.8, 08142013,221759.981,1025.2,1023.8, 08142013,221800.995,1025.19,1023.79, 08142013,221802.009,1025.18,1023.78, 08142013,221803.023,1025.11,1023.71, 08142013,221804.037,1025.11,1023.71, 08142013,221805.051,1025.12,1023.72, 08142013,221806.065,1025.14,1023.74, 08142013,221807.079,1025.16,1023.76, 08142013,221808.093,1025.18,1023.78, 08142013,221809.107,1025.18,1023.78, 08142013,221810.121,1025.19,1023.79, 08142013,221811.135,1025.17,1023.77, 08142013,221812.149,1025.15,1023.75, 08142013,221813.164,1025.14,1023.74, 08142013,221814.178,1025.18,1023.78, 08142013,221815.192,1025.18,1023.78, 08142013,221816.206,1025.27,1023.87, 08142013,221817.220,1025.3,1023.9, 08142013,221818.234,1025.25,1023.85, 08142013,221819.248,1025.15,1023.75, 08142013,221820.262,1025.08,1023.68, 08142013,221821.276,1025.1,1023.7, 08142013,221822.290,1025.13,1023.73, 08142013,221823.304,1025.14,1023.74, 08142013,221824.318,1025.16,1023.76, 08142013,221825.332,1025.19,1023.79, 08142013,221826.346,1025.19,1023.79, 08142013,221827.360,1025.22,1023.82, 08142013,221828.374,1025.22,1023.82, 08142013,221829.388,1025.2,1023.8, 08142013,221830.402,1025.16,1023.76, 08142013,221831.416,1025.13,1023.73, 08142013,221832.430,1025.13,1023.73, 08142013,221833.444,1025.13,1023.73, 08142013,221834.458,1025.13,1023.73, 08142013,221835.473,1025.14,1023.74, 08142013,221836.487,1025.16,1023.76, 08142013,221837.501,1025.16,1023.76, 08142013,221838.515,1025.17,1023.77, 08142013,221839.529,1025.18,1023.78, 08142013,221840.543,1025.19,1023.79, 08142013,221841.557,1025.19,1023.79, 08142013,221842.571,1025.18,1023.78, 08142013,221843.585,1025.13,1023.73, 08142013,221844.599,1025.1,1023.7, 08142013,221845.613,1025.1,1023.7, 08142013,221846.627,1025.12,1023.72, 08142013,221847.641,1025.17,1023.77, 08142013,221848.655,1025.17,1023.77, 08142013,221849.669,1025.18,1023.78, 08142013,221850.683,1025.17,1023.77, 08142013,221851.697,1025.17,1023.77, 08142013,221852.711,1025.19,1023.79, 08142013,221853.725,1025.21,1023.81, 08142013,221854.739,1025.21,1023.81, 08142013,221855.753,1025.16,1023.76, 08142013,221856.767,1025.07,1023.67, 08142013,221857.782,1025.08,1023.68, 08142013,221858.796,1025.11,1023.71, 08142013,221859.810,1025.11,1023.71, 08142013,221900.824,1025.13,1023.73, 08142013,221901.838,1025.18,1023.78, 08142013,221902.852,1025.2,1023.8, 08142013,221903.866,1025.18,1023.78, 08142013,221904.880,1025.06,1023.66, 08142013,221905.894,1025.02,1023.62, 08142013,221906.908,1025.09,1023.69, 08142013,221907.922,1025.1,1023.7, 08142013,221908.936,1025.13,1023.73, 08142013,221909.950,1025.13,1023.73, 08142013,221910.964,1025.14,1023.74, 08142013,221911.994,1025.16,1023.76, 08142013,221913.008,1025.21,1023.81, 08142013,221914.022,1025.2,1023.8, 08142013,221915.036,1025.17,1023.77, 08142013,221916.050,1025.11,1023.71, 08142013,221917.064,1025.09,1023.69, 08142013,221918.078,1025.1,1023.7, 08142013,221919.092,1025.16,1023.76, 08142013,221920.106,1025.16,1023.76, 08142013,221921.120,1025.16,1023.76, 08142013,221922.134,1025.14,1023.74, 08142013,221923.148,1025.15,1023.75, 08142013,221924.162,1025.16,1023.76, 08142013,221925.176,1025.16,1023.76, 08142013,221926.190,1025.13,1023.73, 08142013,221927.204,1025.12,1023.72, 08142013,221928.218,1025.14,1023.74, 08142013,221929.233,1025.14,1023.74, 08142013,221930.247,1025.08,1023.68, 08142013,221931.261,1025.07,1023.67, 08142013,221932.275,1025.09,1023.69, 08142013,221933.289,1025.09,1023.69, 08142013,221934.318,1025.1,1023.7, 08142013,221935.332,1025.11,1023.71, 08142013,221936.346,1025.14,1023.74, 08142013,221937.360,1025.14,1023.74, 08142013,221938.375,1025.15,1023.75, 08142013,221939.389,1025.14,1023.74, 08142013,221940.403,1025.14,1023.74, 08142013,221941.417,1025.14,1023.74, 08142013,221942.431,1025.14,1023.74, 08142013,221943.445,1025.17,1023.77, 08142013,221944.459,1025.2,1023.8, 08142013,221945.473,1025.18,1023.78, 08142013,221946.487,1025.13,1023.73, 08142013,221947.501,1025.12,1023.72, 08142013,221948.515,1025.16,1023.76, 08142013,221949.529,1025.17,1023.77, 08142013,221950.543,1025.16,1023.76, 08142013,221951.557,1025.16,1023.76, 08142013,221952.571,1025.16,1023.76, 08142013,221953.585,1025.14,1023.74, 08142013,221954.599,1025.15,1023.75, 08142013,221955.613,1025.15,1023.75, 08142013,221956.627,1025.16,1023.76, 08142013,221957.641,1025.15,1023.75, 08142013,221958.655,1025.13,1023.73, 08142013,221959.669,1025.12,1023.72, 08142013,222000.684,1025.15,1023.75, 08142013,222001.698,1025.16,1023.76, 08142013,222002.712,1025.16,1023.76, 08142013,222003.726,1025.18,1023.78, 08142013,222004.740,1025.18,1023.78, 08142013,222005.754,1025.13,1023.73, 08142013,222006.783,1025.15,1023.75, 08142013,222007.797,1025.18,1023.78, 08142013,222008.811,1025.19,1023.79, 08142013,222009.826,1025.19,1023.79, 08142013,222010.840,1025.19,1023.79, 08142013,222011.854,1025.15,1023.75, 08142013,222012.868,1025.15,1023.75, 08142013,222013.882,1025.15,1023.75, 08142013,222014.896,1025.15,1023.75, 08142013,222015.910,1025.15,1023.75, 08142013,222016.924,1025.14,1023.74, 08142013,222017.938,1025.16,1023.76, 08142013,222018.952,1025.2,1023.8, 08142013,222019.966,1025.2,1023.8, 08142013,222020.980,1025.1,1023.7, 08142013,222021.994,1025.06,1023.66, 08142013,222023.008,1025.12,1023.72, 08142013,222024.022,1025.12,1023.72, 08142013,222025.036,1025.19,1023.79, 08142013,222026.050,1025.23,1023.83, 08142013,222027.064,1025.2,1023.8, 08142013,222028.078,1025.17,1023.77, 08142013,222029.092,1025.14,1023.74, 08142013,222030.106,1025.17,1023.77, 08142013,222031.120,1025.19,1023.79, 08142013,222032.135,1025.19,1023.79, 08142013,222033.149,1025.2,1023.8, 08142013,222034.163,1025.2,1023.8, 08142013,222035.177,1025.2,1023.8, 08142013,222036.191,1025.13,1023.73, 08142013,222037.205,1025.11,1023.71, 08142013,222038.219,1025.15,1023.75, 08142013,222039.233,1025.18,1023.78, 08142013,222040.247,1025.19,1023.79, 08142013,222041.261,1025.17,1023.77, 08142013,222042.275,1025.17,1023.77, 08142013,222043.289,1025.17,1023.77, 08142013,222044.303,1025.2,1023.8, 08142013,222045.317,1025.18,1023.78, 08142013,222046.331,1025.18,1023.78, 08142013,222047.345,1025.1,1023.7, 08142013,222048.359,1025.1,1023.7, 08142013,222049.373,1025.13,1023.73, 08142013,222050.387,1025.14,1023.74, 08142013,222051.401,1025.15,1023.75, 08142013,222052.415,1025.19,1023.79, 08142013,222053.429,1025.21,1023.81, 08142013,222054.444,1025.2,1023.8, 08142013,222055.458,1025.21,1023.81, 08142013,222056.472,1025.21,1023.81, 08142013,222057.486,1025.17,1023.77, 08142013,222058.500,1025.18,1023.78, 08142013,222059.514,1025.19,1023.79, 08142013,222100.528,1025.2,1023.8, 08142013,222101.542,1025.18,1023.78, 08142013,222102.556,1025.15,1023.75, 08142013,222103.570,1025.15,1023.75, 08142013,222104.584,1025.18,1023.78, 08142013,222105.598,1025.18,1023.78, 08142013,222106.612,1025.19,1023.79, 08142013,222107.626,1025.18,1023.78, 08142013,222108.640,1025.13,1023.73, 08142013,222109.654,1025.1,1023.7, 08142013,222110.668,1025.16,1023.76, 08142013,222111.682,1025.23,1023.83, 08142013,222112.696,1025.25,1023.85, 08142013,222113.710,1025.24,1023.84, 08142013,222114.724,1025.18,1023.78, 08142013,222115.738,1025.15,1023.75, 08142013,222116.753,1025.15,1023.75, 08142013,222117.767,1025.14,1023.74, 08142013,222118.781,1025.16,1023.76, 08142013,222119.795,1025.15,1023.75, 08142013,222120.809,1025.14,1023.74, 08142013,222121.823,1025.14,1023.74, 08142013,222122.837,1025.13,1023.73, 08142013,222123.851,1025.15,1023.75, 08142013,222124.881,1025.13,1023.73, 08142013,222125.895,1025.12,1023.72, 08142013,222126.909,1025.12,1023.72, 08142013,222127.923,1025.12,1023.72, 08142013,222128.937,1025.15,1023.75, 08142013,222129.951,1025.18,1023.78, 08142013,222130.965,1025.17,1023.77, 08142013,222131.979,1025.16,1023.76, 08142013,222132.993,1025.17,1023.77, 08142013,222134.007,1025.17,1023.77, 08142013,222135.021,1025.2,1023.8, 08142013,222136.035,1025.2,1023.8, 08142013,222137.049,1025.17,1023.77, 08142013,222138.063,1025.17,1023.77, 08142013,222139.077,1025.13,1023.73, 08142013,222140.091,1025.09,1023.69, 08142013,222141.105,1025.08,1023.68, 08142013,222142.119,1025.08,1023.68, 08142013,222143.133,1025.08,1023.68, 08142013,222144.147,1025.13,1023.73, 08142013,222145.161,1025.17,1023.77, 08142013,222146.175,1025.12,1023.72, 08142013,222147.190,1025.08,1023.68, 08142013,222148.204,1025.11,1023.71, 08142013,222149.218,1025.11,1023.71, 08142013,222150.232,1025.12,1023.72, 08142013,222151.246,1025.13,1023.73, 08142013,222152.260,1025.16,1023.76, 08142013,222153.274,1025.17,1023.77, 08142013,222154.288,1025.15,1023.75, 08142013,222155.302,1025.13,1023.73, 08142013,222156.316,1025.12,1023.72, 08142013,222157.330,1025.1,1023.7, 08142013,222158.344,1025.09,1023.69, 08142013,222159.358,1025.14,1023.74, 08142013,222200.372,1025.14,1023.74, 08142013,222201.386,1025.17,1023.77, 08142013,222202.400,1025.19,1023.79, 08142013,222203.414,1025.13,1023.73, 08142013,222204.428,1025.08,1023.68, 08142013,222205.442,1025.08,1023.68, 08142013,222206.456,1025.13,1023.73, 08142013,222207.470,1025.12,1023.72, 08142013,222208.484,1025.07,1023.67, 08142013,222209.499,1025.13,1023.73, 08142013,222210.513,1025.17,1023.77, 08142013,222211.527,1025.17,1023.77, 08142013,222212.541,1025.17,1023.77, 08142013,222213.555,1025.18,1023.78, 08142013,222214.569,1025.15,1023.75, 08142013,222215.583,1025.14,1023.74, 08142013,222216.597,1025.15,1023.75, 08142013,222217.611,1025.14,1023.74, 08142013,222218.625,1025.1,1023.7, 08142013,222219.639,1025.08,1023.68, 08142013,222220.653,1025.06,1023.66, 08142013,222221.667,1025.03,1023.63, 08142013,222222.681,1025.03,1023.63, 08142013,222223.695,1025.08,1023.68, 08142013,222224.709,1025.12,1023.72, 08142013,222225.723,1025.12,1023.72, 08142013,222226.737,1025.14,1023.74, 08142013,222227.751,1025.18,1023.78, 08142013,222228.765,1025.17,1023.77, 08142013,222229.779,1025.11,1023.71, 08142013,222230.793,1025.11,1023.71, 08142013,222231.808,1025.07,1023.67, 08142013,222232.822,1025.08,1023.68, 08142013,222233.836,1025.08,1023.68, 08142013,222234.850,1025.09,1023.69, 08142013,222235.864,1025.11,1023.71, 08142013,222236.878,1025.12,1023.72, 08142013,222237.892,1025.15,1023.75, 08142013,222238.906,1025.18,1023.78, 08142013,222239.920,1025.18,1023.78, 08142013,222240.934,1025.18,1023.78, 08142013,222241.948,1025.19,1023.79, 08142013,222242.962,1025.14,1023.74, 08142013,222243.976,1025.12,1023.72, 08142013,222244.990,1025.13,1023.73, 08142013,222246.004,1025.13,1023.73, 08142013,222247.018,1025.14,1023.74, 08142013,222248.032,1025.15,1023.75, 08142013,222249.046,1025.16,1023.76, 08142013,222250.060,1025.17,1023.77, 08142013,222251.074,1025.16,1023.76, 08142013,222252.088,1025.16,1023.76, 08142013,222253.102,1025.09,1023.69, 08142013,222254.117,1025.07,1023.67, 08142013,222255.131,1025.08,1023.68, 08142013,222256.145,1025.11,1023.71, 08142013,222257.159,1025.13,1023.73, 08142013,222258.173,1025.08,1023.68, 08142013,222259.187,1025.04,1023.64, 08142013,222300.201,1025.05,1023.65, 08142013,222301.230,1025.07,1023.67, 08142013,222302.244,1025.11,1023.71, 08142013,222303.259,1025.11,1023.71, 08142013,222304.288,1025.11,1023.71, 08142013,222305.302,1025.11,1023.71, 08142013,222306.316,1025.1,1023.7, 08142013,222307.330,1025.04,1023.64, 08142013,222308.344,1025,1023.6, 08142013,222309.358,1025.01,1023.61, 08142013,222310.372,1025.02,1023.62, 08142013,222311.386,1025.07,1023.67, 08142013,222312.401,1025.14,1023.74, 08142013,222313.415,1025.15,1023.75, 08142013,222314.429,1025.15,1023.75, 08142013,222315.443,1025.15,1023.75, 08142013,222316.457,1025.11,1023.71, 08142013,222317.471,1025.07,1023.67, 08142013,222318.485,1025.07,1023.67, 08142013,222319.499,1025.1,1023.7, 08142013,222320.513,1025.14,1023.74, 08142013,222321.527,1025.15,1023.75, 08142013,222322.541,1025.13,1023.73, 08142013,222323.555,1025.1,1023.7, 08142013,222324.569,1025.09,1023.69, 08142013,222325.583,1025.09,1023.69, 08142013,222326.597,1025.1,1023.7, 08142013,222327.611,1025.14,1023.74, 08142013,222328.625,1025.19,1023.79, 08142013,222329.639,1025.22,1023.82, 08142013,222330.653,1025.17,1023.77, 08142013,222331.667,1025.1,1023.7, 08142013,222332.681,1025.07,1023.67, 08142013,222333.695,1025.09,1023.69, 08142013,222334.710,1025.1,1023.7, 08142013,222335.724,1025.12,1023.72, 08142013,222336.738,1025.12,1023.72, 08142013,222337.752,1025.12,1023.72, 08142013,222338.766,1025.14,1023.74, 08142013,222339.780,1025.05,1023.65, 08142013,222340.794,1025.06,1023.66, 08142013,222341.808,1025.12,1023.72, 08142013,222342.822,1025.15,1023.75, 08142013,222343.836,1025.15,1023.75, 08142013,222344.850,1025.17,1023.77, 08142013,222345.864,1025.18,1023.78, 08142013,222346.878,1025.18,1023.78, 08142013,222347.892,1025.18,1023.78, 08142013,222348.906,1025.14,1023.74, 08142013,222349.920,1025.06,1023.66, 08142013,222350.934,1025.07,1023.67, 08142013,222351.948,1025.14,1023.74, 08142013,222352.962,1025.15,1023.75, 08142013,222353.976,1025.15,1023.75, 08142013,222354.990,1025.14,1023.74, 08142013,222356.004,1025.14,1023.74, 08142013,222357.019,1025.12,1023.72, 08142013,222358.033,1025.13,1023.73, 08142013,222359.047,1025.13,1023.73, 08142013,222400.061,1025.09,1023.69, 08142013,222401.075,1025.08,1023.68, 08142013,222402.089,1025.11,1023.71, 08142013,222403.103,1025.13,1023.73, 08142013,222404.117,1025.11,1023.71, 08142013,222405.131,1025.1,1023.7, 08142013,222406.145,1025.1,1023.7, 08142013,222407.159,1025.11,1023.71, 08142013,222408.173,1025.09,1023.69, 08142013,222409.187,1025.11,1023.71, 08142013,222410.201,1025.12,1023.72, 08142013,222411.215,1025.12,1023.72, 08142013,222412.229,1025.13,1023.73, 08142013,222413.243,1025.2,1023.8, 08142013,222414.257,1025.17,1023.77, 08142013,222415.271,1025.12,1023.72, 08142013,222416.285,1025.11,1023.71, 08142013,222417.299,1025.11,1023.71, 08142013,222418.313,1025.1,1023.7, 08142013,222419.328,1025.11,1023.71, 08142013,222420.342,1025.14,1023.74, 08142013,222421.356,1025.12,1023.72, 08142013,222422.370,1025.1,1023.7, 08142013,222423.384,1025.12,1023.72, 08142013,222424.398,1025.13,1023.73, 08142013,222425.412,1025.14,1023.74, 08142013,222426.426,1025.13,1023.73, 08142013,222427.440,1025.1,1023.7, 08142013,222428.454,1025.1,1023.7, 08142013,222429.468,1025.08,1023.68, 08142013,222430.482,1025.09,1023.69, 08142013,222431.496,1025.13,1023.73, 08142013,222432.510,1025.15,1023.75, 08142013,222433.524,1025.15,1023.75, 08142013,222434.538,1025.15,1023.75, 08142013,222435.552,1025.16,1023.76, 08142013,222436.566,1025.16,1023.76, 08142013,222437.580,1025.15,1023.75, 08142013,222438.594,1025.1,1023.7, 08142013,222439.608,1025.1,1023.7, 08142013,222440.622,1025.08,1023.68, 08142013,222441.637,1025.09,1023.69, 08142013,222442.651,1025.12,1023.72, 08142013,222443.665,1025.13,1023.73, 08142013,222444.679,1025.08,1023.68, 08142013,222445.693,1025.07,1023.67, 08142013,222446.707,1025.07,1023.67, 08142013,222447.721,1025.1,1023.7, 08142013,222448.735,1025.14,1023.74, 08142013,222449.749,1025.15,1023.75, 08142013,222450.763,1025.15,1023.75, 08142013,222451.777,1025.13,1023.73, 08142013,222452.791,1025.09,1023.69, 08142013,222453.805,1025.11,1023.71, 08142013,222454.819,1025.12,1023.72, 08142013,222455.833,1025.14,1023.74, 08142013,222456.847,1025.14,1023.74, 08142013,222457.861,1025.1,1023.7, 08142013,222458.875,1025.09,1023.69, 08142013,222459.889,1025.09,1023.69, 08142013,222500.903,1025.09,1023.69, 08142013,222501.917,1025.13,1023.73, 08142013,222502.931,1025.11,1023.71, 08142013,222503.946,1025.15,1023.75, 08142013,222504.960,1025.17,1023.77, 08142013,222505.974,1025.13,1023.73, 08142013,222506.988,1025.11,1023.71, 08142013,222508.002,1025.1,1023.7, 08142013,222509.016,1025.1,1023.7, 08142013,222510.030,1025.1,1023.7, 08142013,222511.044,1025.12,1023.72, 08142013,222512.058,1025.12,1023.72, 08142013,222513.072,1025.14,1023.74, 08142013,222514.086,1025.13,1023.73, 08142013,222515.100,1025.11,1023.71, 08142013,222516.114,1025.12,1023.72, 08142013,222517.128,1025.14,1023.74, 08142013,222518.142,1025.13,1023.73, 08142013,222519.156,1025.12,1023.72, 08142013,222520.170,1025.12,1023.72, 08142013,222521.184,1025.11,1023.71, 08142013,222522.198,1025.11,1023.71, 08142013,222523.212,1025.11,1023.71, 08142013,222524.226,1025.11,1023.71, 08142013,222525.240,1025.09,1023.69, 08142013,222526.255,1025.08,1023.68, 08142013,222527.269,1025.12,1023.72, 08142013,222528.283,1025.15,1023.75, 08142013,222529.297,1025.15,1023.75, 08142013,222530.311,1025.15,1023.75, 08142013,222531.325,1025.14,1023.74, 08142013,222532.339,1025.13,1023.73, 08142013,222533.353,1025.14,1023.74, 08142013,222534.398,1025.17,1023.77, 08142013,222535.412,1025.13,1023.73, 08142013,222536.426,1025.15,1023.75, 08142013,222537.440,1025.16,1023.76, 08142013,222538.454,1025.12,1023.72, 08142013,222539.468,1025.1,1023.7, 08142013,222540.482,1025.1,1023.7, 08142013,222541.496,1025.12,1023.72, 08142013,222542.510,1025.12,1023.72, 08142013,222543.525,1025.16,1023.76, 08142013,222544.539,1025.19,1023.79, 08142013,222545.553,1025.18,1023.78, 08142013,222546.567,1025.11,1023.71, 08142013,222547.581,1025.09,1023.69, 08142013,222548.595,1025.09,1023.69, 08142013,222549.609,1025.1,1023.7, 08142013,222550.623,1025.09,1023.69, 08142013,222551.637,1025.09,1023.69, 08142013,222552.651,1025.1,1023.7, 08142013,222553.665,1025.1,1023.7, 08142013,222554.679,1025.11,1023.71, 08142013,222555.709,1025.14,1023.74, 08142013,222556.723,1025.16,1023.76, 08142013,222557.737,1025.16,1023.76, 08142013,222558.751,1025.16,1023.76, 08142013,222559.765,1025.16,1023.76, 08142013,222600.779,1025.15,1023.75, 08142013,222601.809,1025.1,1023.7, 08142013,222602.823,1025.08,1023.68, 08142013,222603.837,1025.09,1023.69, 08142013,222604.851,1025.11,1023.71, 08142013,222605.865,1025.13,1023.73, 08142013,222606.879,1025.15,1023.75, 08142013,222607.893,1025.12,1023.72, 08142013,222608.907,1025.14,1023.74, 08142013,222609.921,1025.13,1023.73, 08142013,222610.935,1025.1,1023.7, 08142013,222611.949,1025.1,1023.7, 08142013,222612.963,1025.1,1023.7, 08142013,222613.977,1025.1,1023.7, 08142013,222614.991,1025.11,1023.71, 08142013,222616.005,1025.15,1023.75, 08142013,222617.019,1025.16,1023.76, 08142013,222618.033,1025.15,1023.75, 08142013,222619.047,1025.14,1023.74, 08142013,222620.061,1025.14,1023.74, 08142013,222621.075,1025.15,1023.75, 08142013,222622.089,1025.15,1023.75, 08142013,222623.103,1025.08,1023.68, 08142013,222624.118,1025.08,1023.68, 08142013,222625.132,1025.04,1023.64, 08142013,222626.146,1025.09,1023.69, 08142013,222627.160,1025.18,1023.78, 08142013,222628.189,1025.2,1023.8, 08142013,222629.203,1025.17,1023.77, 08142013,222630.217,1025.14,1023.74, 08142013,222631.231,1025.13,1023.73, 08142013,222632.245,1025.17,1023.77, 08142013,222633.260,1025.18,1023.78, 08142013,222634.274,1025.16,1023.76, 08142013,222635.288,1025.16,1023.76, 08142013,222636.302,1025.17,1023.77, 08142013,222637.316,1025.13,1023.73, 08142013,222638.330,1025.11,1023.71, 08142013,222639.344,1025.08,1023.68, 08142013,222640.358,1025.07,1023.67, 08142013,222641.372,1025.1,1023.7, 08142013,222642.386,1025.12,1023.72, 08142013,222643.400,1025.14,1023.74, 08142013,222644.414,1025.15,1023.75, 08142013,222645.428,1025.16,1023.76, 08142013,222646.442,1025.16,1023.76, 08142013,222647.456,1025.16,1023.76, 08142013,222648.470,1025.15,1023.75, 08142013,222649.484,1025.13,1023.73, 08142013,222650.498,1025.08,1023.68, 08142013,222651.512,1025.07,1023.67, 08142013,222652.526,1025.09,1023.69, 08142013,222653.540,1025.13,1023.73, 08142013,222654.554,1025.14,1023.74, 08142013,222655.569,1025.12,1023.72, 08142013,222656.583,1025.12,1023.72, 08142013,222657.597,1025.1,1023.7, 08142013,222658.611,1025.08,1023.68, 08142013,222659.625,1025.09,1023.69, 08142013,222700.639,1025.11,1023.71, 08142013,222701.653,1025.13,1023.73, 08142013,222702.667,1025.12,1023.72, 08142013,222703.697,1025.12,1023.72, 08142013,222704.711,1025.1,1023.7, 08142013,222705.725,1025.1,1023.7, 08142013,222706.739,1025.1,1023.7, 08142013,222707.753,1025.16,1023.76, 08142013,222708.767,1025.24,1023.84, 08142013,222709.781,1025.17,1023.77, 08142013,222710.795,1025.1,1023.7, 08142013,222711.809,1025.08,1023.68, 08142013,222712.823,1025.08,1023.68, 08142013,222713.837,1025.12,1023.72, 08142013,222714.851,1025.17,1023.77, 08142013,222715.865,1025.17,1023.77, 08142013,222716.879,1025.2,1023.8, 08142013,222717.893,1025.19,1023.79, 08142013,222718.907,1025.14,1023.74, 08142013,222719.921,1025.12,1023.72, 08142013,222720.935,1025.13,1023.73, 08142013,222721.949,1025.14,1023.74, 08142013,222722.963,1025.14,1023.74, 08142013,222723.977,1025.13,1023.73, 08142013,222724.991,1025.09,1023.69, 08142013,222726.006,1025.1,1023.7, 08142013,222727.020,1025.1,1023.7, 08142013,222728.034,1025.08,1023.68, 08142013,222729.048,1025.07,1023.67, 08142013,222730.062,1025.13,1023.73, 08142013,222731.076,1025.15,1023.75, 08142013,222732.090,1025.13,1023.73, 08142013,222733.104,1025.11,1023.71, 08142013,222734.118,1025.06,1023.66, 08142013,222735.132,1025.06,1023.66, 08142013,222736.146,1025.16,1023.76, 08142013,222737.160,1025.18,1023.78, 08142013,222738.174,1025.18,1023.78, 08142013,222739.188,1025.11,1023.71, 08142013,222740.202,1025.08,1023.68, 08142013,222741.216,1025.08,1023.68, 08142013,222742.230,1025.08,1023.68, 08142013,222743.244,1025.09,1023.69, 08142013,222744.258,1025.11,1023.71, 08142013,222745.272,1025.12,1023.72, 08142013,222746.286,1025.11,1023.71, 08142013,222747.332,1025.12,1023.72, 08142013,222748.346,1025.13,1023.73, 08142013,222749.360,1025.13,1023.73, 08142013,222750.374,1025.14,1023.74, 08142013,222751.388,1025.13,1023.73, 08142013,222752.402,1025.12,1023.72, 08142013,222753.416,1025.13,1023.73, 08142013,222754.430,1025.14,1023.74, 08142013,222755.444,1025.17,1023.77, 08142013,222756.458,1025.17,1023.77, 08142013,222757.472,1025.13,1023.73, 08142013,222758.486,1025.1,1023.7, 08142013,222759.500,1025.1,1023.7, 08142013,222800.514,1025.1,1023.7, 08142013,222801.528,1025.1,1023.7, 08142013,222802.542,1025.11,1023.71, 08142013,222803.556,1025.11,1023.71, 08142013,222804.570,1025.11,1023.71, 08142013,222805.584,1025.14,1023.74, 08142013,222806.599,1025.15,1023.75, 08142013,222807.613,1025.13,1023.73, 08142013,222808.627,1025.12,1023.72, 08142013,222809.641,1025.12,1023.72, 08142013,222810.655,1025.13,1023.73, 08142013,222811.669,1025.13,1023.73, 08142013,222812.683,1025.13,1023.73, 08142013,222813.697,1025.12,1023.72, 08142013,222814.711,1025.12,1023.72, 08142013,222815.725,1025.11,1023.71, 08142013,222816.739,1025.1,1023.7, 08142013,222817.753,1025.11,1023.71, 08142013,222818.783,1025.14,1023.74, 08142013,222819.797,1025.16,1023.76, 08142013,222820.811,1025.15,1023.75, 08142013,222821.825,1025.15,1023.75, 08142013,222822.839,1025.14,1023.74, 08142013,222823.853,1025.15,1023.75, 08142013,222824.867,1025.17,1023.77, 08142013,222825.881,1025.13,1023.73, 08142013,222826.895,1025.09,1023.69, 08142013,222827.909,1025.09,1023.69, 08142013,222828.923,1025.11,1023.71, 08142013,222829.937,1025.11,1023.71, 08142013,222830.951,1025.18,1023.78, 08142013,222831.965,1025.21,1023.81, 08142013,222832.979,1025.16,1023.76, 08142013,222833.993,1025.1,1023.7, 08142013,222835.007,1025.06,1023.66, 08142013,222836.021,1025.09,1023.69, 08142013,222837.035,1025.11,1023.71, 08142013,222838.050,1025.11,1023.71, 08142013,222839.064,1025.11,1023.71, 08142013,222840.078,1025.14,1023.74, 08142013,222841.092,1025.14,1023.74, 08142013,222842.106,1025.19,1023.79, 08142013,222843.120,1025.16,1023.76, 08142013,222844.134,1025.13,1023.73, 08142013,222845.148,1025.12,1023.72, 08142013,222846.162,1025.12,1023.72, 08142013,222847.176,1025.13,1023.73, 08142013,222848.190,1025.14,1023.74, 08142013,222849.204,1025.14,1023.74, 08142013,222850.218,1025.09,1023.69, 08142013,222851.232,1025.11,1023.71, 08142013,222852.246,1025.11,1023.71, 08142013,222853.260,1025.13,1023.73, 08142013,222854.274,1025.15,1023.75, 08142013,222855.288,1025.11,1023.71, 08142013,222856.302,1025.09,1023.69, 08142013,222857.316,1025.09,1023.69, 08142013,222858.330,1025.13,1023.73, 08142013,222859.344,1025.17,1023.77, 08142013,222900.359,1025.16,1023.76, 08142013,222901.373,1025.12,1023.72, 08142013,222902.387,1025.1,1023.7, 08142013,222903.401,1025.1,1023.7, 08142013,222904.415,1025.11,1023.71, 08142013,222905.429,1025.11,1023.71, 08142013,222906.443,1025.11,1023.71, 08142013,222907.457,1025.12,1023.72, 08142013,222908.471,1025.13,1023.73, 08142013,222909.485,1025.11,1023.71, 08142013,222910.499,1025.09,1023.69, 08142013,222911.513,1025.1,1023.7, 08142013,222912.527,1025.15,1023.75, 08142013,222913.541,1025.13,1023.73, 08142013,222914.555,1025.13,1023.73, 08142013,222915.569,1025.08,1023.68, 08142013,222916.583,1025.07,1023.67, 08142013,222917.597,1025.06,1023.66, 08142013,222918.611,1025.07,1023.67, 08142013,222919.625,1025.04,1023.64, 08142013,222920.639,1025.08,1023.68, 08142013,222921.653,1025.12,1023.72, 08142013,222922.668,1025.13,1023.73, 08142013,222923.682,1025.11,1023.71, 08142013,222924.696,1025.05,1023.65, 08142013,222925.710,1025.05,1023.65, 08142013,222926.724,1025.05,1023.65, 08142013,222927.738,1025.05,1023.65, 08142013,222928.752,1025.08,1023.68, 08142013,222929.766,1025.11,1023.71, 08142013,222930.780,1025.13,1023.73, 08142013,222931.794,1025.15,1023.75, 08142013,222932.808,1025.17,1023.77, 08142013,222933.822,1025.15,1023.75, 08142013,222934.836,1025.08,1023.68, 08142013,222935.850,1025.08,1023.68, 08142013,222936.864,1025.05,1023.65, 08142013,222937.878,1025.11,1023.71, 08142013,222938.892,1025.13,1023.73, 08142013,222939.922,1025.12,1023.72, 08142013,222940.936,1025.08,1023.68, 08142013,222941.950,1025.12,1023.72, 08142013,222942.964,1025.13,1023.73, 08142013,222943.978,1025.19,1023.79, 08142013,222944.992,1025.13,1023.73, 08142013,222946.006,1025.06,1023.66, 08142013,222947.020,1025.06,1023.66, 08142013,222948.034,1025.08,1023.68, 08142013,222949.048,1025.08,1023.68, 08142013,222950.062,1025.09,1023.69, 08142013,222951.076,1025.1,1023.7, 08142013,222952.090,1025.13,1023.73, 08142013,222953.105,1025.13,1023.73, 08142013,222954.119,1025.09,1023.69, 08142013,222955.133,1025.08,1023.68, 08142013,222956.147,1025.08,1023.68, 08142013,222957.161,1025.1,1023.7, 08142013,222958.175,1025.16,1023.76, 08142013,222959.189,1025.16,1023.76, 08142013,223000.203,1025.11,1023.71, 08142013,223001.217,1025.05,1023.65, 08142013,223002.231,1025.06,1023.66, 08142013,223003.245,1025.11,1023.71, 08142013,223004.259,1025.15,1023.75, 08142013,223005.273,1025.14,1023.74, 08142013,223006.287,1025.14,1023.74, 08142013,223007.301,1025.1,1023.7, 08142013,223008.315,1025.08,1023.68, 08142013,223009.329,1025.03,1023.63, 08142013,223010.343,1025.08,1023.68, 08142013,223011.357,1025.13,1023.73, 08142013,223012.371,1025.12,1023.72, 08142013,223013.385,1025.12,1023.72, 08142013,223014.399,1025.12,1023.72, 08142013,223015.414,1025.17,1023.77, 08142013,223016.428,1025.16,1023.76, 08142013,223017.442,1025.16,1023.76, 08142013,223018.456,1025.1,1023.7, 08142013,223019.470,1025.03,1023.63, 08142013,223020.484,1025.04,1023.64, 08142013,223021.498,1025.08,1023.68, 08142013,223022.512,1025.15,1023.75, 08142013,223023.526,1025.16,1023.76, 08142013,223024.540,1025.14,1023.74, 08142013,223025.554,1025.14,1023.74, 08142013,223026.568,1025.1,1023.7, 08142013,223027.582,1025.08,1023.68, 08142013,223028.596,1025.08,1023.68, 08142013,223029.610,1025.1,1023.7, 08142013,223030.624,1025.14,1023.74, 08142013,223031.638,1025.16,1023.76, 08142013,223032.652,1025.17,1023.77, 08142013,223033.666,1025.13,1023.73, 08142013,223034.680,1025.1,1023.7, 08142013,223035.694,1025.09,1023.69, 08142013,223036.708,1025.15,1023.75, 08142013,223037.723,1025.2,1023.8, 08142013,223038.737,1025.17,1023.77, 08142013,223039.751,1025.13,1023.73, 08142013,223040.765,1025.06,1023.66, 08142013,223041.779,1025.04,1023.64, 08142013,223042.793,1025.07,1023.67, 08142013,223043.807,1025.1,1023.7, 08142013,223044.821,1025.09,1023.69, 08142013,223045.835,1025.01,1023.61, 08142013,223046.849,1025.01,1023.61, 08142013,223047.863,1025.05,1023.65, 08142013,223048.877,1025.11,1023.71, 08142013,223049.907,1025.11,1023.71, 08142013,223050.921,1025.18,1023.78, 08142013,223051.935,1025.2,1023.8, 08142013,223052.949,1025.17,1023.77, 08142013,223053.963,1025.15,1023.75, 08142013,223054.977,1025.15,1023.75, 08142013,223055.991,1025.14,1023.74, 08142013,223057.005,1025.13,1023.73, 08142013,223058.019,1025.13,1023.73, 08142013,223059.033,1025.12,1023.72, 08142013,223100.047,1025.11,1023.71, 08142013,223101.061,1025.11,1023.71, 08142013,223102.075,1025.11,1023.71, 08142013,223103.089,1025.11,1023.71, 08142013,223104.103,1025.11,1023.71, 08142013,223105.117,1025.12,1023.72, 08142013,223106.131,1025.13,1023.73, 08142013,223107.145,1025.11,1023.71, 08142013,223108.159,1025.11,1023.71, 08142013,223109.174,1025.12,1023.72, 08142013,223110.188,1025.12,1023.72, 08142013,223111.202,1025.14,1023.74, 08142013,223112.216,1025.14,1023.74, 08142013,223113.230,1025.17,1023.77, 08142013,223114.244,1025.17,1023.77, 08142013,223115.258,1025.11,1023.71, 08142013,223116.272,1025.07,1023.67, 08142013,223117.286,1025.09,1023.69, 08142013,223118.300,1025.11,1023.71, 08142013,223119.314,1025.13,1023.73, 08142013,223120.328,1025.13,1023.73, 08142013,223121.342,1025.11,1023.71, 08142013,223122.356,1025.1,1023.7, 08142013,223123.370,1025.1,1023.7, 08142013,223124.384,1025.1,1023.7, 08142013,223125.398,1025.12,1023.72, 08142013,223126.412,1025.13,1023.73, 08142013,223127.426,1025.12,1023.72, 08142013,223128.440,1025.09,1023.69, 08142013,223129.454,1025.09,1023.69, 08142013,223130.468,1025.11,1023.71, 08142013,223131.483,1025.11,1023.71, 08142013,223132.497,1025.08,1023.68, 08142013,223133.526,1025.11,1023.71, 08142013,223134.540,1025.14,1023.74, 08142013,223135.554,1025.11,1023.71, 08142013,223136.568,1025.09,1023.69, 08142013,223137.582,1025.06,1023.66, 08142013,223138.596,1025.05,1023.65, 08142013,223139.610,1025.05,1023.65, 08142013,223140.625,1025.1,1023.7, 08142013,223141.639,1025.14,1023.74, 08142013,223142.653,1025.14,1023.74, 08142013,223143.667,1025.14,1023.74, 08142013,223144.681,1025.13,1023.73, 08142013,223145.695,1025.05,1023.65, 08142013,223146.709,1025.04,1023.64, 08142013,223147.723,1025.06,1023.66, 08142013,223148.737,1025.09,1023.69, 08142013,223149.767,1025.09,1023.69, 08142013,223150.781,1025.12,1023.72, 08142013,223151.795,1025.12,1023.72, 08142013,223152.809,1025.12,1023.72, 08142013,223153.823,1025.1,1023.7, 08142013,223154.837,1025.1,1023.7, 08142013,223155.851,1025.1,1023.7, 08142013,223156.865,1025.13,1023.73, 08142013,223157.879,1025.16,1023.76, 08142013,223158.893,1025.09,1023.69, 08142013,223159.907,1025.03,1023.63, 08142013,223200.921,1025.03,1023.63, 08142013,223201.935,1025.05,1023.65, 08142013,223202.949,1025.07,1023.67, 08142013,223203.963,1025.07,1023.67, 08142013,223204.977,1025.09,1023.69, 08142013,223205.991,1025.12,1023.72, 08142013,223207.005,1025.13,1023.73, 08142013,223208.019,1025.11,1023.71, 08142013,223209.033,1025.08,1023.68, 08142013,223210.063,1025.08,1023.68, 08142013,223211.077,1025.1,1023.7, 08142013,223212.091,1025.1,1023.7, 08142013,223213.105,1025.1,1023.7, 08142013,223214.119,1025.1,1023.7, 08142013,223215.133,1025.1,1023.7, 08142013,223216.147,1025.09,1023.69, 08142013,223217.161,1025.12,1023.72, 08142013,223218.175,1025.15,1023.75, 08142013,223219.189,1025.12,1023.72, 08142013,223220.204,1025.06,1023.66, 08142013,223221.218,1025.05,1023.65, 08142013,223222.232,1025.05,1023.65, 08142013,223223.246,1025.1,1023.7, 08142013,223224.260,1025.16,1023.76, 08142013,223225.274,1025.18,1023.78, 08142013,223226.288,1025.18,1023.78, 08142013,223227.302,1025.19,1023.79, 08142013,223228.316,1025.14,1023.74, 08142013,223229.330,1025.09,1023.69, 08142013,223230.344,1025.07,1023.67, 08142013,223231.358,1025.07,1023.67, 08142013,223232.372,1025.07,1023.67, 08142013,223233.386,1025.09,1023.69, 08142013,223234.400,1025.1,1023.7, 08142013,223235.414,1025.13,1023.73, 08142013,223236.428,1025.17,1023.77, 08142013,223237.442,1025.17,1023.77, 08142013,223238.456,1025.17,1023.77, 08142013,223239.470,1025.12,1023.72, 08142013,223240.484,1025.07,1023.67, 08142013,223241.498,1025.06,1023.66, 08142013,223242.513,1025.12,1023.72, 08142013,223243.527,1025.12,1023.72, 08142013,223244.541,1025.1,1023.7, 08142013,223245.555,1025.08,1023.68, 08142013,223246.569,1025.08,1023.68, 08142013,223247.583,1025.11,1023.71, 08142013,223248.597,1025.11,1023.71, 08142013,223249.611,1025.13,1023.73, 08142013,223250.625,1025.15,1023.75, 08142013,223251.639,1025.16,1023.76, 08142013,223252.653,1025.17,1023.77, 08142013,223253.667,1025.16,1023.76, 08142013,223254.681,1025.14,1023.74, 08142013,223255.742,1025.12,1023.72, 08142013,223256.756,1025.11,1023.71, 08142013,223257.770,1025.11,1023.71, 08142013,223258.784,1025.12,1023.72, 08142013,223259.798,1025.11,1023.71, 08142013,223300.812,1025.07,1023.67, 08142013,223301.826,1025.08,1023.68, 08142013,223302.840,1025.1,1023.7, 08142013,223303.854,1025.11,1023.71, 08142013,223304.868,1025.11,1023.71, 08142013,223305.882,1025.12,1023.72, 08142013,223306.896,1025.12,1023.72, 08142013,223307.910,1025.14,1023.74, 08142013,223308.924,1025.14,1023.74, 08142013,223309.939,1025.1,1023.7, 08142013,223310.953,1025.09,1023.69, 08142013,223311.967,1025.08,1023.68, 08142013,223312.981,1025.07,1023.67, 08142013,223313.995,1025.08,1023.68, 08142013,223315.009,1025.06,1023.66, 08142013,223316.023,1025.02,1023.62, 08142013,223317.037,1025.06,1023.66, 08142013,223318.051,1025.06,1023.66, 08142013,223319.065,1025.08,1023.68, 08142013,223320.079,1025.12,1023.72, 08142013,223321.093,1025.13,1023.73, 08142013,223322.107,1025.11,1023.71, 08142013,223323.121,1025.08,1023.68, 08142013,223324.135,1025.08,1023.68, 08142013,223325.149,1025.09,1023.69, 08142013,223326.163,1025.1,1023.7, 08142013,223327.177,1025.11,1023.71, 08142013,223328.191,1025.11,1023.71, 08142013,223329.205,1025.11,1023.71, 08142013,223330.219,1025.1,1023.7, 08142013,223331.233,1025.1,1023.7, 08142013,223332.248,1025.09,1023.69, 08142013,223333.262,1025.09,1023.69, 08142013,223334.276,1025.11,1023.71, 08142013,223335.290,1025.11,1023.71, 08142013,223336.304,1025.06,1023.66, 08142013,223337.318,1025.01,1023.61, 08142013,223338.332,1025.02,1023.62, 08142013,223339.346,1025.09,1023.69, 08142013,223340.360,1025.09,1023.69, 08142013,223341.374,1025.12,1023.72, 08142013,223342.388,1025.06,1023.66, 08142013,223343.402,1025.03,1023.63, 08142013,223344.416,1025.08,1023.68, 08142013,223345.430,1025.09,1023.69, 08142013,223346.444,1025.1,1023.7, 08142013,223347.458,1025.04,1023.64, 08142013,223348.472,1024.97,1023.57, 08142013,223349.486,1025.02,1023.62, 08142013,223350.500,1025.15,1023.75, 08142013,223351.514,1025.15,1023.75, 08142013,223352.528,1025.17,1023.77, 08142013,223353.542,1025.13,1023.73, 08142013,223354.557,1025.1,1023.7, 08142013,223355.571,1025.08,1023.68, 08142013,223356.585,1025.07,1023.67, 08142013,223357.599,1025.05,1023.65, 08142013,223358.613,1025.06,1023.66, 08142013,223359.627,1025.06,1023.66, 08142013,223400.641,1025.06,1023.66, 08142013,223401.655,1025.06,1023.66, 08142013,223402.669,1025.06,1023.66, 08142013,223403.683,1025.09,1023.69, 08142013,223404.697,1025.08,1023.68, 08142013,223405.711,1025.07,1023.67, 08142013,223406.725,1025.07,1023.67, 08142013,223407.739,1025.04,1023.64, 08142013,223408.753,1024.99,1023.59, 08142013,223409.767,1025.04,1023.64, 08142013,223410.781,1025.08,1023.68, 08142013,223411.795,1025.09,1023.69, 08142013,223412.809,1025.09,1023.69, 08142013,223413.823,1025.08,1023.68, 08142013,223414.837,1025.08,1023.68, 08142013,223415.851,1025.11,1023.71, 08142013,223416.866,1025.1,1023.7, 08142013,223417.880,1025.03,1023.63, 08142013,223418.894,1025.01,1023.61, 08142013,223419.908,1025,1023.6, 08142013,223420.922,1025.02,1023.62, 08142013,223421.936,1025.07,1023.67, 08142013,223422.950,1025.1,1023.7, 08142013,223423.964,1025.1,1023.7, 08142013,223424.978,1025.1,1023.7, 08142013,223425.992,1025.05,1023.65, 08142013,223427.006,1025.01,1023.61, 08142013,223428.020,1025.04,1023.64, 08142013,223429.034,1025.11,1023.71, 08142013,223430.048,1025.13,1023.73, 08142013,223431.062,1025.13,1023.73, 08142013,223432.076,1025.13,1023.73, 08142013,223433.090,1025.08,1023.68, 08142013,223434.104,1025.04,1023.64, 08142013,223435.118,1025.06,1023.66, 08142013,223436.132,1025.06,1023.66, 08142013,223437.146,1025.03,1023.63, 08142013,223438.161,1025.01,1023.61, 08142013,223439.175,1025.03,1023.63, 08142013,223440.189,1025.05,1023.65, 08142013,223441.218,1025.05,1023.65, 08142013,223442.232,1025.01,1023.61, 08142013,223443.246,1025.01,1023.61, 08142013,223444.260,1024.99,1023.59, 08142013,223445.274,1024.98,1023.58, 08142013,223446.288,1024.98,1023.58, 08142013,223447.303,1025.01,1023.61, 08142013,223448.317,1025.04,1023.64, 08142013,223449.331,1025.04,1023.64, 08142013,223450.345,1025.01,1023.61, 08142013,223451.359,1025,1023.6, 08142013,223452.373,1025.02,1023.62, 08142013,223453.387,1025,1023.6, 08142013,223454.401,1025,1023.6, 08142013,223455.415,1025,1023.6, 08142013,223456.429,1025.01,1023.61, 08142013,223457.443,1025.04,1023.64, 08142013,223458.457,1025.05,1023.65, 08142013,223459.471,1025.05,1023.65, 08142013,223500.485,1025.02,1023.62, 08142013,223501.499,1025.03,1023.63, 08142013,223502.513,1025.11,1023.71, 08142013,223503.527,1025.15,1023.75, 08142013,223504.541,1025.09,1023.69, 08142013,223505.555,1025.09,1023.69, 08142013,223506.569,1025.02,1023.62, 08142013,223507.583,1024.99,1023.59, 08142013,223508.597,1025.04,1023.64, 08142013,223509.612,1025.07,1023.67, 08142013,223510.626,1025.08,1023.68, 08142013,223511.640,1025.09,1023.69, 08142013,223512.654,1025.09,1023.69, 08142013,223513.668,1025.09,1023.69, 08142013,223514.682,1025.07,1023.67, 08142013,223515.696,1025.02,1023.62, 08142013,223516.710,1025.02,1023.62, 08142013,223517.724,1025.03,1023.63, 08142013,223518.738,1025.05,1023.65, 08142013,223519.752,1025.08,1023.68, 08142013,223520.766,1025.08,1023.68, 08142013,223521.780,1025.06,1023.66, 08142013,223522.794,1025.08,1023.68, 08142013,223523.808,1025.05,1023.65, 08142013,223524.822,1025.03,1023.63, 08142013,223525.836,1025.04,1023.64, 08142013,223526.850,1025.04,1023.64, 08142013,223527.864,1025.04,1023.64, 08142013,223528.878,1025.05,1023.65, 08142013,223529.892,1025.05,1023.65, 08142013,223530.906,1025.1,1023.7, 08142013,223531.921,1025.07,1023.67, 08142013,223532.935,1025.04,1023.64, 08142013,223533.949,1025.02,1023.62, 08142013,223534.963,1025.02,1023.62, 08142013,223535.977,1025.09,1023.69, 08142013,223536.991,1025.12,1023.72, 08142013,223538.005,1025.12,1023.72, 08142013,223539.019,1025.12,1023.72, 08142013,223540.033,1025.08,1023.68, 08142013,223541.047,1025.01,1023.61, 08142013,223542.061,1025,1023.6, 08142013,223543.075,1025.03,1023.63, 08142013,223544.089,1025.07,1023.67, 08142013,223545.103,1025.09,1023.69, 08142013,223546.117,1025.1,1023.7, 08142013,223547.131,1025.09,1023.69, 08142013,223548.145,1025.05,1023.65, 08142013,223549.159,1025.05,1023.65, 08142013,223550.173,1025.02,1023.62, 08142013,223551.187,1025.02,1023.62, 08142013,223552.201,1025.05,1023.65, 08142013,223553.215,1025.07,1023.67, 08142013,223554.230,1025.03,1023.63, 08142013,223555.244,1025,1023.6, 08142013,223556.258,1024.98,1023.58, 08142013,223557.272,1024.98,1023.58, 08142013,223558.286,1024.98,1023.58, 08142013,223559.300,1025.02,1023.62, 08142013,223600.314,1024.99,1023.59, 08142013,223601.328,1024.99,1023.59, 08142013,223602.342,1025.05,1023.65, 08142013,223603.356,1025.03,1023.63, 08142013,223604.370,1025.02,1023.62, 08142013,223605.384,1025.07,1023.67, 08142013,223606.398,1025.07,1023.67, 08142013,223607.412,1025.04,1023.64, 08142013,223608.489,1025.04,1023.64, 08142013,223609.534,1024.99,1023.59, 08142013,223610.548,1024.98,1023.58, 08142013,223611.562,1024.97,1023.57, 08142013,223612.576,1024.99,1023.59, 08142013,223613.590,1025.04,1023.64, 08142013,223614.604,1025.1,1023.7, 08142013,223615.618,1025.12,1023.72, 08142013,223616.632,1025.12,1023.72, 08142013,223617.646,1025.09,1023.69, 08142013,223618.660,1025.03,1023.63, 08142013,223619.674,1025.03,1023.63, 08142013,223620.688,1025.03,1023.63, 08142013,223621.702,1025,1023.6, 08142013,223622.748,1024.96,1023.56, 08142013,223623.762,1024.96,1023.56, 08142013,223624.776,1025.01,1023.61, 08142013,223625.790,1025.03,1023.63, 08142013,223626.804,1025.03,1023.63, 08142013,223627.818,1025.06,1023.66, 08142013,223628.832,1025.05,1023.65, 08142013,223629.846,1025.05,1023.65, 08142013,223630.860,1025.03,1023.63, 08142013,223631.874,1025.03,1023.63, 08142013,223632.888,1025.01,1023.61, 08142013,223633.902,1025.03,1023.63, 08142013,223634.916,1025.04,1023.64, 08142013,223635.930,1025.02,1023.62, 08142013,223636.944,1025.01,1023.61, 08142013,223637.958,1025.02,1023.62, 08142013,223638.972,1025.11,1023.71, 08142013,223639.986,1025.08,1023.68, 08142013,223641.000,1025.08,1023.68, 08142013,223642.030,1025.05,1023.65, 08142013,223643.044,1025.04,1023.64, 08142013,223644.058,1025.06,1023.66, 08142013,223645.072,1025.09,1023.69, 08142013,223646.086,1025.08,1023.68, 08142013,223647.100,1025.04,1023.64, 08142013,223648.114,1024.99,1023.59, 08142013,223649.128,1024.98,1023.58, 08142013,223650.142,1025,1023.6, 08142013,223651.156,1024.97,1023.57, 08142013,223652.171,1024.97,1023.57, 08142013,223653.185,1025,1023.6, 08142013,223654.199,1025.07,1023.67, 08142013,223655.213,1025.07,1023.67, 08142013,223656.227,1025.04,1023.64, 08142013,223657.241,1025.03,1023.63, 08142013,223658.255,1025.04,1023.64, 08142013,223659.269,1025.03,1023.63, 08142013,223700.283,1025.04,1023.64, 08142013,223701.297,1025.04,1023.64, 08142013,223702.311,1025,1023.6, 08142013,223703.325,1025,1023.6, 08142013,223704.339,1024.97,1023.57, 08142013,223705.353,1024.95,1023.55, 08142013,223706.367,1024.95,1023.55, 08142013,223707.381,1024.96,1023.56, 08142013,223708.395,1024.98,1023.58, 08142013,223709.409,1025.03,1023.63, 08142013,223710.423,1025.09,1023.69, 08142013,223711.437,1025.11,1023.71, 08142013,223712.451,1025.08,1023.68, 08142013,223713.465,1025.02,1023.62, 08142013,223714.480,1025.02,1023.62, 08142013,223715.494,1024.99,1023.59, 08142013,223716.508,1025.03,1023.63, 08142013,223717.522,1025.08,1023.68, 08142013,223718.536,1025.09,1023.69, 08142013,223719.550,1025.08,1023.68, 08142013,223720.564,1025.02,1023.62, 08142013,223721.578,1025,1023.6, 08142013,223722.592,1025,1023.6, 08142013,223723.606,1024.98,1023.58, 08142013,223724.620,1025.01,1023.61, 08142013,223725.634,1025.01,1023.61, 08142013,223726.664,1025.03,1023.63, 08142013,223727.678,1025.01,1023.61, 08142013,223728.692,1025.02,1023.62, 08142013,223729.706,1025.05,1023.65, 08142013,223730.720,1025.02,1023.62, 08142013,223731.734,1025.02,1023.62, 08142013,223732.748,1024.98,1023.58, 08142013,223733.762,1024.98,1023.58, 08142013,223734.776,1024.99,1023.59, 08142013,223735.790,1025,1023.6, 08142013,223736.804,1025.03,1023.63, 08142013,223737.818,1025.05,1023.65, 08142013,223738.832,1025.09,1023.69, 08142013,223739.846,1025.08,1023.68, 08142013,223740.860,1025.01,1023.61, 08142013,223741.874,1024.99,1023.59, 08142013,223742.888,1024.99,1023.59, 08142013,223743.902,1025,1023.6, 08142013,223744.916,1025.04,1023.64, 08142013,223745.931,1025.02,1023.62, 08142013,223746.945,1024.99,1023.59, 08142013,223747.959,1024.99,1023.59, 08142013,223748.973,1024.99,1023.59, 08142013,223749.987,1025,1023.6, 08142013,223751.001,1025.01,1023.61, 08142013,223752.015,1025.01,1023.61, 08142013,223753.029,1025.03,1023.63, 08142013,223754.043,1025.03,1023.63, 08142013,223755.057,1025.02,1023.62, 08142013,223756.071,1025.01,1023.61, 08142013,223757.085,1025,1023.6, 08142013,223758.099,1025.01,1023.61, 08142013,223759.113,1025.04,1023.64, 08142013,223800.127,1025.07,1023.67, 08142013,223801.141,1025.08,1023.68, 08142013,223802.155,1025.1,1023.7, 08142013,223803.169,1025.1,1023.7, 08142013,223804.183,1025.05,1023.65, 08142013,223805.197,1025.05,1023.65, 08142013,223806.211,1024.93,1023.53, 08142013,223807.225,1024.92,1023.52, 08142013,223808.240,1024.97,1023.57, 08142013,223809.254,1025.05,1023.65, 08142013,223810.268,1025.06,1023.66, 08142013,223811.282,1025.07,1023.67, 08142013,223812.296,1025.04,1023.64, 08142013,223813.310,1025.02,1023.62, 08142013,223814.324,1025.04,1023.64, 08142013,223815.338,1025.06,1023.66, 08142013,223816.352,1025.06,1023.66, 08142013,223817.366,1025.08,1023.68, 08142013,223818.380,1025.04,1023.64, 08142013,223819.394,1025,1023.6, 08142013,223820.408,1024.99,1023.59, 08142013,223821.422,1025,1023.6, 08142013,223822.436,1025.04,1023.64, 08142013,223823.450,1025.06,1023.66, 08142013,223824.464,1025.01,1023.61, 08142013,223825.478,1024.99,1023.59, 08142013,223826.492,1024.96,1023.56, 08142013,223827.506,1024.96,1023.56, 08142013,223828.520,1024.97,1023.57, 08142013,223829.534,1024.97,1023.57, 08142013,223830.549,1024.94,1023.54, 08142013,223831.563,1024.95,1023.55, 08142013,223832.577,1024.99,1023.59, 08142013,223833.591,1025.01,1023.61, 08142013,223834.605,1025.04,1023.64, 08142013,223835.619,1025.05,1023.65, 08142013,223836.633,1025,1023.6, 08142013,223837.647,1025.05,1023.65, 08142013,223838.661,1025.07,1023.67, 08142013,223839.675,1025.02,1023.62, 08142013,223840.689,1024.99,1023.59, 08142013,223841.703,1024.94,1023.54, 08142013,223842.717,1024.94,1023.54, 08142013,223843.731,1024.99,1023.59, 08142013,223844.745,1025.05,1023.65, 08142013,223845.759,1025.06,1023.66, 08142013,223846.773,1025.03,1023.63, 08142013,223847.787,1025,1023.6, 08142013,223848.801,1025,1023.6, 08142013,223849.815,1024.99,1023.59, 08142013,223850.845,1025.02,1023.62, 08142013,223851.859,1025.02,1023.62, 08142013,223852.873,1025,1023.6, 08142013,223853.887,1024.96,1023.56, 08142013,223854.901,1024.94,1023.54, 08142013,223855.915,1024.94,1023.54, 08142013,223856.929,1025,1023.6, 08142013,223857.959,1025.03,1023.63, 08142013,223858.973,1024.99,1023.59, 08142013,223859.987,1024.97,1023.57, 08142013,223901.001,1024.98,1023.58, 08142013,223902.015,1025.04,1023.64, 08142013,223903.029,1025.08,1023.68, 08142013,223904.043,1025.08,1023.68, 08142013,223905.057,1024.97,1023.57, 08142013,223906.071,1024.97,1023.57, 08142013,223907.085,1024.91,1023.51, 08142013,223908.099,1024.91,1023.51, 08142013,223909.113,1024.92,1023.52, 08142013,223910.128,1024.96,1023.56, 08142013,223911.142,1024.98,1023.58, 08142013,223912.156,1024.93,1023.53, 08142013,223913.170,1024.94,1023.54, 08142013,223914.184,1024.98,1023.58, 08142013,223915.198,1025.02,1023.62, 08142013,223916.212,1025,1023.6, 08142013,223917.241,1025,1023.6, 08142013,223918.255,1024.96,1023.56, 08142013,223919.270,1024.94,1023.54, 08142013,223920.284,1024.93,1023.53, 08142013,223921.298,1024.93,1023.53, 08142013,223922.312,1024.94,1023.54, 08142013,223923.326,1024.96,1023.56, 08142013,223924.340,1024.98,1023.58, 08142013,223925.354,1025,1023.6, 08142013,223926.368,1024.99,1023.59, 08142013,223927.382,1024.95,1023.55, 08142013,223928.396,1024.95,1023.55, 08142013,223929.410,1024.91,1023.51, 08142013,223930.424,1024.92,1023.52, 08142013,223931.438,1024.94,1023.54, 08142013,223932.452,1024.96,1023.56, 08142013,223933.466,1024.97,1023.57, 08142013,223934.480,1024.96,1023.56, 08142013,223935.494,1024.94,1023.54, 08142013,223936.524,1024.91,1023.51, 08142013,223937.538,1024.91,1023.51, 08142013,223938.552,1024.94,1023.54, 08142013,223939.566,1024.94,1023.54, 08142013,223940.580,1024.99,1023.59, 08142013,223941.594,1024.99,1023.59, 08142013,223942.608,1024.97,1023.57, 08142013,223943.622,1024.94,1023.54, 08142013,223944.636,1024.95,1023.55, 08142013,223945.666,1024.99,1023.59, 08142013,223946.680,1024.97,1023.57, 08142013,223947.694,1024.91,1023.51, 08142013,223948.708,1024.97,1023.57, 08142013,223949.738,1024.97,1023.57, 08142013,223950.752,1025.03,1023.63, 08142013,223951.766,1025.01,1023.61, 08142013,223952.780,1024.99,1023.59, 08142013,223953.794,1024.98,1023.58, 08142013,223954.808,1024.88,1023.48, 08142013,223955.822,1024.87,1023.47, 08142013,223956.836,1024.96,1023.56, 08142013,223957.850,1025,1023.6, 08142013,223958.864,1025,1023.6, 08142013,223959.878,1025.01,1023.61, 08142013,224000.892,1025.01,1023.61, 08142013,224001.906,1024.99,1023.59, 08142013,224002.920,1024.9,1023.5, 08142013,224003.934,1024.96,1023.56, 08142013,224004.948,1024.94,1023.54, 08142013,224005.962,1024.93,1023.53, 08142013,224006.976,1024.96,1023.56, 08142013,224007.991,1024.97,1023.57, 08142013,224009.005,1024.99,1023.59, 08142013,224010.019,1024.96,1023.56, 08142013,224011.033,1024.94,1023.54, 08142013,224012.047,1024.94,1023.54, 08142013,224013.061,1024.93,1023.53, 08142013,224014.075,1024.93,1023.53, 08142013,224015.089,1024.97,1023.57, 08142013,224016.103,1024.99,1023.59, 08142013,224017.117,1024.99,1023.59, 08142013,224018.131,1024.98,1023.58, 08142013,224019.145,1024.97,1023.57, 08142013,224020.159,1024.96,1023.56, 08142013,224021.173,1024.92,1023.52, 08142013,224022.187,1024.88,1023.48, 08142013,224023.201,1024.88,1023.48, 08142013,224024.215,1024.89,1023.49, 08142013,224025.229,1024.94,1023.54, 08142013,224026.243,1024.97,1023.57, 08142013,224027.257,1024.96,1023.56, 08142013,224028.271,1024.96,1023.56, 08142013,224029.285,1024.97,1023.57, 08142013,224030.300,1024.97,1023.57, 08142013,224031.314,1024.97,1023.57, 08142013,224032.328,1024.98,1023.58, 08142013,224033.342,1024.98,1023.58, 08142013,224034.356,1024.98,1023.58, 08142013,224035.370,1024.97,1023.57, 08142013,224036.384,1024.96,1023.56, 08142013,224037.398,1024.95,1023.55, 08142013,224038.412,1024.93,1023.53, 08142013,224039.426,1024.94,1023.54, 08142013,224040.440,1024.99,1023.59, 08142013,224041.454,1025.04,1023.64, 08142013,224042.468,1025.04,1023.64, 08142013,224043.482,1025.05,1023.65, 08142013,224044.496,1025.03,1023.63, 08142013,224045.510,1025.02,1023.62, 08142013,224046.524,1025,1023.6, 08142013,224047.538,1024.98,1023.58, 08142013,224048.552,1024.94,1023.54, 08142013,224049.566,1024.84,1023.44, 08142013,224050.580,1024.85,1023.45, 08142013,224051.594,1024.93,1023.53, 08142013,224052.609,1025,1023.6, 08142013,224053.623,1025,1023.6, 08142013,224054.637,1024.98,1023.58, 08142013,224055.651,1024.95,1023.55, 08142013,224056.665,1024.96,1023.56, 08142013,224057.679,1024.97,1023.57, 08142013,224058.693,1024.96,1023.56, 08142013,224059.707,1024.9,1023.5, 08142013,224100.721,1024.91,1023.51, 08142013,224101.735,1024.94,1023.54, 08142013,224102.749,1024.96,1023.56, 08142013,224103.763,1024.96,1023.56, 08142013,224104.777,1024.98,1023.58, 08142013,224105.791,1024.98,1023.58, 08142013,224106.805,1024.96,1023.56, 08142013,224107.819,1024.97,1023.57, 08142013,224108.833,1024.99,1023.59, 08142013,224109.894,1024.99,1023.59, 08142013,224110.908,1024.95,1023.55, 08142013,224111.922,1024.93,1023.53, 08142013,224112.936,1024.96,1023.56, 08142013,224113.950,1024.98,1023.58, 08142013,224114.964,1024.98,1023.58, 08142013,224115.978,1024.98,1023.58, 08142013,224116.992,1024.96,1023.56, 08142013,224118.006,1024.93,1023.53, 08142013,224119.020,1024.92,1023.52, 08142013,224120.035,1024.95,1023.55, 08142013,224121.049,1024.95,1023.55, 08142013,224122.063,1024.98,1023.58, 08142013,224123.077,1025.02,1023.62, 08142013,224124.091,1025.03,1023.63, 08142013,224125.105,1025.02,1023.62, 08142013,224126.119,1025.02,1023.62, 08142013,224127.133,1024.99,1023.59, 08142013,224128.147,1024.95,1023.55, 08142013,224129.161,1024.93,1023.53, 08142013,224130.175,1025.02,1023.62, 08142013,224131.189,1025.02,1023.62, 08142013,224132.203,1024.96,1023.56, 08142013,224133.217,1024.89,1023.49, 08142013,224134.231,1024.93,1023.53, 08142013,224135.245,1024.97,1023.57, 08142013,224136.259,1024.95,1023.55, 08142013,224137.273,1024.95,1023.55, 08142013,224138.287,1024.93,1023.53, 08142013,224139.301,1024.94,1023.54, 08142013,224140.315,1024.98,1023.58, 08142013,224141.329,1025.03,1023.63, 08142013,224142.344,1025.02,1023.62, 08142013,224143.358,1025.01,1023.61, 08142013,224144.372,1024.97,1023.57, 08142013,224145.386,1024.94,1023.54, 08142013,224146.400,1024.92,1023.52, 08142013,224147.414,1024.95,1023.55, 08142013,224148.428,1024.95,1023.55, 08142013,224149.442,1024.94,1023.54, 08142013,224150.456,1024.9,1023.5, 08142013,224151.470,1024.9,1023.5, 08142013,224152.484,1024.95,1023.55, 08142013,224153.498,1024.98,1023.58, 08142013,224154.512,1025,1023.6, 08142013,224155.526,1025,1023.6, 08142013,224156.540,1025,1023.6, 08142013,224157.554,1024.95,1023.55, 08142013,224158.568,1024.93,1023.53, 08142013,224159.582,1024.93,1023.53, 08142013,224200.596,1024.94,1023.54, 08142013,224201.610,1024.94,1023.54, 08142013,224202.624,1024.92,1023.52, 08142013,224203.638,1024.95,1023.55, 08142013,224204.653,1024.93,1023.53, 08142013,224205.682,1024.93,1023.53, 08142013,224206.696,1024.93,1023.53, 08142013,224207.710,1024.95,1023.55, 08142013,224208.724,1024.97,1023.57, 08142013,224209.738,1024.97,1023.57, 08142013,224210.752,1024.97,1023.57, 08142013,224211.766,1024.94,1023.54, 08142013,224212.780,1024.92,1023.52, 08142013,224213.795,1024.92,1023.52, 08142013,224214.809,1024.97,1023.57, 08142013,224215.823,1024.99,1023.59, 08142013,224216.837,1024.96,1023.56, 08142013,224217.851,1024.96,1023.56, 08142013,224218.865,1024.92,1023.52, 08142013,224219.879,1024.93,1023.53, 08142013,224220.893,1024.97,1023.57, 08142013,224221.907,1024.98,1023.58, 08142013,224222.921,1024.96,1023.56, 08142013,224223.935,1024.95,1023.55, 08142013,224224.949,1024.93,1023.53, 08142013,224225.963,1024.93,1023.53, 08142013,224226.977,1024.95,1023.55, 08142013,224227.991,1024.95,1023.55, 08142013,224229.005,1024.95,1023.55, 08142013,224230.019,1024.93,1023.53, 08142013,224231.033,1024.9,1023.5, 08142013,224232.047,1024.92,1023.52, 08142013,224233.061,1024.94,1023.54, 08142013,224234.075,1024.96,1023.56, 08142013,224235.090,1024.97,1023.57, 08142013,224236.104,1025.02,1023.62, 08142013,224237.118,1025.03,1023.63, 08142013,224238.132,1024.99,1023.59, 08142013,224239.146,1024.92,1023.52, 08142013,224240.160,1024.92,1023.52, 08142013,224241.174,1024.9,1023.5, 08142013,224242.188,1024.92,1023.52, 08142013,224243.202,1024.94,1023.54, 08142013,224244.216,1024.96,1023.56, 08142013,224245.230,1024.96,1023.56, 08142013,224246.244,1024.97,1023.57, 08142013,224247.258,1024.97,1023.57, 08142013,224248.272,1024.95,1023.55, 08142013,224249.286,1024.92,1023.52, 08142013,224250.316,1024.94,1023.54, 08142013,224251.345,1024.94,1023.54, 08142013,224252.359,1024.96,1023.56, 08142013,224253.374,1024.95,1023.55, 08142013,224254.388,1024.95,1023.55, 08142013,224255.402,1024.92,1023.52, 08142013,224256.416,1024.88,1023.48, 08142013,224257.430,1024.89,1023.49, 08142013,224258.444,1024.88,1023.48, 08142013,224259.458,1024.89,1023.49, 08142013,224300.472,1024.94,1023.54, 08142013,224301.486,1024.97,1023.57, 08142013,224302.500,1024.97,1023.57, 08142013,224303.514,1024.96,1023.56, 08142013,224304.528,1024.92,1023.52, 08142013,224305.542,1024.93,1023.53, 08142013,224306.556,1024.92,1023.52, 08142013,224307.570,1024.91,1023.51, 08142013,224308.584,1024.92,1023.52, 08142013,224309.598,1024.92,1023.52, 08142013,224310.612,1024.95,1023.55, 08142013,224311.626,1024.98,1023.58, 08142013,224312.640,1024.98,1023.58, 08142013,224313.654,1025,1023.6, 08142013,224314.668,1025,1023.6, 08142013,224315.683,1024.95,1023.55, 08142013,224316.697,1024.94,1023.54, 08142013,224317.711,1024.97,1023.57, 08142013,224318.725,1025.04,1023.64, 08142013,224319.739,1025.04,1023.64, 08142013,224320.753,1025.01,1023.61, 08142013,224321.767,1024.96,1023.56, 08142013,224322.781,1024.91,1023.51, 08142013,224323.795,1024.91,1023.51, 08142013,224324.809,1024.92,1023.52, 08142013,224325.823,1024.99,1023.59, 08142013,224326.837,1025.02,1023.62, 08142013,224327.851,1025.02,1023.62, 08142013,224328.865,1024.96,1023.56, 08142013,224329.879,1024.95,1023.55, 08142013,224330.893,1024.94,1023.54, 08142013,224331.907,1024.94,1023.54, 08142013,224332.921,1024.93,1023.53, 08142013,224333.935,1024.91,1023.51, 08142013,224334.949,1024.93,1023.53, 08142013,224335.963,1024.97,1023.57, 08142013,224336.977,1024.99,1023.59, 08142013,224337.992,1024.97,1023.57, 08142013,224339.006,1024.95,1023.55, 08142013,224340.020,1024.94,1023.54, 08142013,224341.034,1024.92,1023.52, 08142013,224342.048,1024.94,1023.54, 08142013,224343.062,1024.94,1023.54, 08142013,224344.076,1024.95,1023.55, 08142013,224345.090,1024.96,1023.56, 08142013,224346.104,1024.95,1023.55, 08142013,224347.118,1024.94,1023.54, 08142013,224348.132,1024.94,1023.54, 08142013,224349.146,1024.95,1023.55, 08142013,224350.160,1024.94,1023.54, 08142013,224351.174,1024.9,1023.5, 08142013,224352.188,1024.89,1023.49, 08142013,224353.202,1024.9,1023.5, 08142013,224354.216,1024.9,1023.5, 08142013,224355.230,1024.92,1023.52, 08142013,224356.244,1024.94,1023.54, 08142013,224357.258,1024.96,1023.56, 08142013,224358.272,1024.97,1023.57, 08142013,224359.286,1024.95,1023.55, 08142013,224400.301,1024.93,1023.53, 08142013,224401.315,1024.92,1023.52, 08142013,224402.329,1024.92,1023.52, 08142013,224403.343,1024.92,1023.52, 08142013,224404.357,1024.93,1023.53, 08142013,224405.371,1024.93,1023.53, 08142013,224406.385,1024.96,1023.56, 08142013,224407.399,1024.97,1023.57, 08142013,224408.413,1024.96,1023.56, 08142013,224409.427,1024.94,1023.54, 08142013,224410.441,1024.92,1023.52, 08142013,224411.455,1024.89,1023.49, 08142013,224412.469,1024.86,1023.46, 08142013,224413.483,1024.89,1023.49, 08142013,224414.497,1024.91,1023.51, 08142013,224415.511,1024.91,1023.51, 08142013,224416.525,1024.91,1023.51, 08142013,224417.539,1024.91,1023.51, 08142013,224418.553,1024.93,1023.53, 08142013,224419.567,1024.94,1023.54, 08142013,224420.581,1024.93,1023.53, 08142013,224421.595,1024.84,1023.44, 08142013,224422.610,1024.8,1023.4, 08142013,224423.624,1024.84,1023.44, 08142013,224424.638,1024.88,1023.48, 08142013,224425.652,1024.86,1023.46, 08142013,224426.666,1024.86,1023.46, 08142013,224427.680,1024.85,1023.45, 08142013,224428.694,1024.9,1023.5, 08142013,224429.708,1024.96,1023.56, 08142013,224431.065,1024.96,1023.56, 08142013,224432.079,1024.92,1023.52, 08142013,224433.093,1024.91,1023.51, 08142013,224434.107,1024.92,1023.52, 08142013,224435.121,1024.92,1023.52, 08142013,224436.135,1024.88,1023.48, 08142013,224437.149,1024.83,1023.43, 08142013,224438.163,1024.83,1023.43, 08142013,224439.177,1024.83,1023.43, 08142013,224440.192,1024.85,1023.45, 08142013,224441.206,1024.86,1023.46, 08142013,224442.220,1024.87,1023.47, 08142013,224443.234,1024.88,1023.48, 08142013,224444.248,1024.93,1023.53, 08142013,224445.262,1024.95,1023.55, 08142013,224446.276,1024.95,1023.55, 08142013,224447.290,1024.93,1023.53, 08142013,224448.304,1024.88,1023.48, 08142013,224449.318,1024.88,1023.48, 08142013,224450.332,1024.86,1023.46, 08142013,224451.346,1024.86,1023.46, 08142013,224452.360,1024.86,1023.46, 08142013,224453.374,1024.87,1023.47, 08142013,224454.388,1024.88,1023.48, 08142013,224455.402,1024.91,1023.51, 08142013,224456.416,1024.94,1023.54, 08142013,224457.430,1024.94,1023.54, 08142013,224458.444,1024.95,1023.55, 08142013,224459.458,1024.96,1023.56, 08142013,224500.472,1024.96,1023.56, 08142013,224501.486,1024.95,1023.55, 08142013,224502.501,1024.88,1023.48, 08142013,224503.515,1024.84,1023.44, 08142013,224504.544,1024.83,1023.43, 08142013,224505.558,1024.84,1023.44, 08142013,224506.572,1024.84,1023.44, 08142013,224507.586,1024.87,1023.47, 08142013,224508.600,1024.89,1023.49, 08142013,224509.614,1024.93,1023.53, 08142013,224510.628,1024.96,1023.56, 08142013,224511.643,1024.93,1023.53, 08142013,224512.657,1024.87,1023.47, 08142013,224513.671,1024.9,1023.5, 08142013,224514.685,1024.92,1023.52, 08142013,224515.699,1024.91,1023.51, 08142013,224516.713,1024.86,1023.46, 08142013,224517.727,1024.84,1023.44, 08142013,224518.741,1024.84,1023.44, 08142013,224519.755,1024.89,1023.49, 08142013,224520.816,1024.9,1023.5, 08142013,224521.830,1024.87,1023.47, 08142013,224522.844,1024.91,1023.51, 08142013,224523.858,1024.94,1023.54, 08142013,224524.903,1024.96,1023.56, 08142013,224525.917,1024.94,1023.54, 08142013,224526.931,1024.91,1023.51, 08142013,224527.945,1024.93,1023.53, 08142013,224528.959,1024.95,1023.55, 08142013,224529.973,1024.95,1023.55, 08142013,224530.987,1024.95,1023.55, 08142013,224532.001,1024.91,1023.51, 08142013,224533.015,1024.85,1023.45, 08142013,224534.030,1024.83,1023.43, 08142013,224535.044,1024.84,1023.44, 08142013,224536.058,1024.89,1023.49, 08142013,224537.072,1024.93,1023.53, 08142013,224538.086,1024.95,1023.55, 08142013,224539.100,1024.94,1023.54, 08142013,224540.129,1024.93,1023.53, 08142013,224541.159,1024.93,1023.53, 08142013,224542.173,1024.97,1023.57, 08142013,224543.187,1025.01,1023.61, 08142013,224544.201,1024.95,1023.55, 08142013,224545.215,1024.88,1023.48, 08142013,224546.229,1024.79,1023.39, 08142013,224547.259,1024.81,1023.41, 08142013,224548.273,1024.85,1023.45, 08142013,224549.287,1024.86,1023.46, 08142013,224550.301,1024.88,1023.48, 08142013,224551.315,1024.92,1023.52, 08142013,224552.329,1024.92,1023.52, 08142013,224553.343,1024.93,1023.53, 08142013,224554.357,1024.92,1023.52, 08142013,224555.371,1024.91,1023.51, 08142013,224556.385,1024.9,1023.5, 08142013,224557.399,1024.91,1023.51, 08142013,224558.413,1024.92,1023.52, 08142013,224559.427,1024.92,1023.52, 08142013,224600.442,1024.91,1023.51, 08142013,224601.456,1024.9,1023.5, 08142013,224602.470,1024.89,1023.49, 08142013,224603.484,1024.89,1023.49, 08142013,224604.498,1024.88,1023.48, 08142013,224605.512,1024.85,1023.45, 08142013,224606.526,1024.9,1023.5, 08142013,224607.540,1024.93,1023.53, 08142013,224608.554,1024.97,1023.57, 08142013,224609.568,1024.96,1023.56, 08142013,224610.582,1024.92,1023.52, 08142013,224611.596,1024.87,1023.47, 08142013,224612.641,1024.82,1023.42, 08142013,224613.655,1024.82,1023.42, 08142013,224614.669,1024.83,1023.43, 08142013,224615.683,1024.86,1023.46, 08142013,224616.697,1024.9,1023.5, 08142013,224617.711,1024.9,1023.5, 08142013,224618.726,1024.91,1023.51, 08142013,224619.740,1024.93,1023.53, 08142013,224620.754,1024.95,1023.55, 08142013,224621.768,1024.95,1023.55, 08142013,224622.782,1024.93,1023.53, 08142013,224623.796,1024.93,1023.53, 08142013,224624.810,1024.93,1023.53, 08142013,224625.824,1024.93,1023.53, 08142013,224626.838,1024.93,1023.53, 08142013,224627.852,1024.91,1023.51, 08142013,224628.882,1024.91,1023.51, 08142013,224629.896,1024.9,1023.5, 08142013,224630.910,1024.89,1023.49, 08142013,224631.924,1024.88,1023.48, 08142013,224632.938,1024.88,1023.48, 08142013,224633.952,1024.89,1023.49, 08142013,224634.966,1024.9,1023.5, 08142013,224635.980,1024.9,1023.5, 08142013,224636.994,1024.92,1023.52, 08142013,224638.008,1024.94,1023.54, 08142013,224639.038,1024.93,1023.53, 08142013,224640.052,1024.92,1023.52, 08142013,224641.066,1024.89,1023.49, 08142013,224642.080,1024.87,1023.47, 08142013,224643.094,1024.92,1023.52, 08142013,224644.108,1024.92,1023.52, 08142013,224645.122,1024.9,1023.5, 08142013,224646.136,1024.9,1023.5, 08142013,224647.150,1024.89,1023.49, 08142013,224648.164,1024.88,1023.48, 08142013,224649.178,1024.92,1023.52, 08142013,224650.192,1024.96,1023.56, 08142013,224651.206,1024.97,1023.57, 08142013,224652.220,1025,1023.6, 08142013,224653.234,1024.96,1023.56, 08142013,224654.248,1024.94,1023.54, 08142013,224655.262,1024.94,1023.54, 08142013,224656.276,1024.93,1023.53, 08142013,224657.290,1024.91,1023.51, 08142013,224658.305,1024.86,1023.46, 08142013,224659.319,1024.84,1023.44, 08142013,224700.333,1024.89,1023.49, 08142013,224701.347,1024.95,1023.55, 08142013,224702.361,1024.97,1023.57, 08142013,224703.375,1024.95,1023.55, 08142013,224704.389,1024.9,1023.5, 08142013,224705.403,1024.89,1023.49, 08142013,224706.417,1024.89,1023.49, 08142013,224707.431,1024.89,1023.49, 08142013,224708.445,1024.9,1023.5, 08142013,224709.459,1024.92,1023.52, 08142013,224710.473,1024.92,1023.52, 08142013,224711.487,1024.9,1023.5, 08142013,224712.501,1024.86,1023.46, 08142013,224713.515,1024.89,1023.49, 08142013,224714.529,1024.91,1023.51, 08142013,224715.543,1024.92,1023.52, 08142013,224716.557,1024.92,1023.52, 08142013,224717.571,1024.91,1023.51, 08142013,224718.585,1024.89,1023.49, 08142013,224719.599,1024.94,1023.54, 08142013,224720.614,1024.98,1023.58, 08142013,224721.628,1024.97,1023.57, 08142013,224722.642,1024.94,1023.54, 08142013,224723.656,1024.94,1023.54, 08142013,224724.670,1024.96,1023.56, 08142013,224725.684,1024.97,1023.57, 08142013,224726.698,1024.97,1023.57, 08142013,224727.712,1024.97,1023.57, 08142013,224728.726,1024.93,1023.53, 08142013,224729.740,1024.9,1023.5, 08142013,224730.754,1024.95,1023.55, 08142013,224731.768,1024.99,1023.59, 08142013,224732.782,1025,1023.6, 08142013,224733.796,1025,1023.6, 08142013,224734.810,1025,1023.6, 08142013,224735.824,1025,1023.6, 08142013,224736.838,1024.95,1023.55, 08142013,224737.852,1024.92,1023.52, 08142013,224738.866,1024.92,1023.52, 08142013,224739.880,1024.91,1023.51, 08142013,224740.894,1024.95,1023.55, 08142013,224741.908,1025.01,1023.61, 08142013,224742.923,1025.02,1023.62, 08142013,224743.937,1025.01,1023.61, 08142013,224744.951,1025.01,1023.61, 08142013,224745.965,1025,1023.6, 08142013,224746.979,1024.98,1023.58, 08142013,224747.993,1024.95,1023.55, 08142013,224749.007,1024.95,1023.55, 08142013,224750.021,1024.95,1023.55, 08142013,224751.035,1024.94,1023.54, 08142013,224752.049,1024.92,1023.52, 08142013,224753.063,1024.92,1023.52, 08142013,224754.077,1024.94,1023.54, 08142013,224755.091,1024.98,1023.58, 08142013,224756.105,1025.06,1023.66, 08142013,224757.119,1025.05,1023.65, 08142013,224758.133,1025.05,1023.65, 08142013,224759.147,1024.98,1023.58, 08142013,224800.161,1024.96,1023.56, 08142013,224801.175,1024.95,1023.55, 08142013,224802.189,1024.96,1023.56, 08142013,224803.203,1024.99,1023.59, 08142013,224804.217,1025,1023.6, 08142013,224805.232,1024.98,1023.58, 08142013,224806.246,1024.97,1023.57, 08142013,224807.260,1024.97,1023.57, 08142013,224808.274,1024.99,1023.59, 08142013,224809.288,1024.99,1023.59, 08142013,224810.302,1025.03,1023.63, 08142013,224811.316,1025.04,1023.64, 08142013,224812.330,1025,1023.6, 08142013,224813.344,1024.87,1023.47, 08142013,224814.358,1024.82,1023.42, 08142013,224815.372,1024.88,1023.48, 08142013,224816.386,1024.95,1023.55, 08142013,224817.400,1024.99,1023.59, 08142013,224818.414,1024.97,1023.57, 08142013,224819.428,1024.95,1023.55, 08142013,224820.442,1024.95,1023.55, 08142013,224821.456,1024.94,1023.54, 08142013,224822.470,1024.95,1023.55, 08142013,224823.484,1024.95,1023.55, 08142013,224824.498,1024.93,1023.53, 08142013,224825.512,1024.91,1023.51, 08142013,224826.526,1024.9,1023.5, 08142013,224827.541,1024.92,1023.52, 08142013,224828.555,1024.94,1023.54, 08142013,224829.569,1024.91,1023.51, 08142013,224830.583,1024.91,1023.51, 08142013,224831.597,1024.89,1023.49, 08142013,224832.611,1024.93,1023.53, 08142013,224833.625,1024.96,1023.56, 08142013,224834.639,1024.96,1023.56, 08142013,224835.653,1024.92,1023.52, 08142013,224836.667,1024.91,1023.51, 08142013,224837.712,1024.95,1023.55, 08142013,224838.757,1025,1023.6, 08142013,224839.771,1025.04,1023.64, 08142013,224840.786,1025.02,1023.62, 08142013,224841.800,1025.02,1023.62, 08142013,224842.814,1024.95,1023.55, 08142013,224843.828,1024.91,1023.51, 08142013,224844.857,1024.95,1023.55, 08142013,224845.871,1024.99,1023.59, 08142013,224846.885,1024.99,1023.59, 08142013,224847.899,1024.97,1023.57, 08142013,224848.913,1024.97,1023.57, 08142013,224849.928,1025.03,1023.63, 08142013,224850.942,1025.05,1023.65, 08142013,224851.956,1025.04,1023.64, 08142013,224852.970,1025.04,1023.64, 08142013,224853.984,1025.03,1023.63, 08142013,224854.998,1025,1023.6, 08142013,224856.012,1024.98,1023.58, 08142013,224857.026,1024.96,1023.56, 08142013,224858.040,1024.94,1023.54, 08142013,224859.054,1024.95,1023.55, 08142013,224900.068,1024.98,1023.58, 08142013,224901.082,1024.99,1023.59, 08142013,224902.096,1024.98,1023.58, 08142013,224903.110,1024.97,1023.57, 08142013,224904.124,1024.97,1023.57, 08142013,224905.138,1024.96,1023.56, 08142013,224906.152,1024.95,1023.55, 08142013,224907.166,1024.95,1023.55, 08142013,224908.180,1024.95,1023.55, 08142013,224909.194,1024.97,1023.57, 08142013,224910.224,1025,1023.6, 08142013,224911.238,1025.05,1023.65, 08142013,224912.252,1025.05,1023.65, 08142013,224913.266,1025.05,1023.65, 08142013,224914.280,1024.99,1023.59, 08142013,224915.294,1024.99,1023.59, 08142013,224916.308,1024.95,1023.55, 08142013,224917.322,1024.95,1023.55, 08142013,224918.336,1024.97,1023.57, 08142013,224919.350,1024.99,1023.59, 08142013,224920.364,1025.02,1023.62, 08142013,224921.379,1024.99,1023.59, 08142013,224922.393,1024.95,1023.55, 08142013,224923.407,1024.96,1023.56, 08142013,224924.421,1024.96,1023.56, 08142013,224925.435,1024.96,1023.56, 08142013,224926.449,1024.96,1023.56, 08142013,224927.463,1024.94,1023.54, 08142013,224928.477,1024.94,1023.54, 08142013,224929.491,1024.94,1023.54, 08142013,224930.505,1024.95,1023.55, 08142013,224931.519,1024.98,1023.58, 08142013,224932.533,1024.99,1023.59, 08142013,224933.547,1024.99,1023.59, 08142013,224934.561,1024.99,1023.59, 08142013,224935.575,1024.97,1023.57, 08142013,224936.589,1024.95,1023.55, 08142013,224937.603,1024.96,1023.56, 08142013,224938.617,1024.96,1023.56, 08142013,224939.631,1024.99,1023.59, 08142013,224940.645,1024.99,1023.59, 08142013,224941.659,1024.98,1023.58, 08142013,224942.673,1024.98,1023.58, 08142013,224943.688,1024.98,1023.58, 08142013,224944.702,1024.98,1023.58, 08142013,224945.716,1024.98,1023.58, 08142013,224946.730,1024.99,1023.59, 08142013,224947.744,1025.01,1023.61, 08142013,224948.758,1025.04,1023.64, 08142013,224949.772,1025.05,1023.65, 08142013,224950.786,1025.01,1023.61, 08142013,224951.800,1024.97,1023.57, 08142013,224952.814,1024.97,1023.57, 08142013,224953.828,1024.96,1023.56, 08142013,224954.842,1024.96,1023.56, 08142013,224955.856,1024.98,1023.58, 08142013,224956.870,1025.02,1023.62, 08142013,224957.884,1025.04,1023.64, 08142013,224958.898,1025.03,1023.63, 08142013,224959.912,1025.01,1023.61, 08142013,225000.926,1024.96,1023.56, 08142013,225001.940,1024.92,1023.52, 08142013,225002.954,1024.97,1023.57, 08142013,225003.968,1025.04,1023.64, 08142013,225004.982,1025.05,1023.65, 08142013,225005.997,1025.05,1023.65, 08142013,225007.011,1025.02,1023.62, 08142013,225008.025,1024.99,1023.59, 08142013,225009.039,1024.97,1023.57, 08142013,225010.053,1024.96,1023.56, 08142013,225011.067,1025.02,1023.62, 08142013,225012.081,1025.05,1023.65, 08142013,225013.095,1025.04,1023.64, 08142013,225014.109,1025.03,1023.63, 08142013,225015.123,1025,1023.6, 08142013,225016.137,1024.98,1023.58, 08142013,225017.151,1024.98,1023.58, 08142013,225018.165,1024.97,1023.57, 08142013,225019.179,1024.98,1023.58, 08142013,225020.193,1025.01,1023.61, 08142013,225021.207,1025.02,1023.62, 08142013,225022.221,1025.02,1023.62, 08142013,225023.235,1025.01,1023.61, 08142013,225024.249,1024.97,1023.57, 08142013,225025.263,1024.99,1023.59, 08142013,225026.277,1025,1023.6, 08142013,225027.291,1024.99,1023.59, 08142013,225028.306,1024.99,1023.59, 08142013,225029.320,1025,1023.6, 08142013,225030.334,1025.02,1023.62, 08142013,225031.348,1025.03,1023.63, 08142013,225032.362,1025.03,1023.63, 08142013,225033.376,1025.03,1023.63, 08142013,225034.390,1024.99,1023.59, 08142013,225035.404,1024.94,1023.54, 08142013,225036.418,1024.91,1023.51, 08142013,225037.432,1024.94,1023.54, 08142013,225038.446,1025.01,1023.61, 08142013,225039.460,1025.01,1023.61, 08142013,225040.474,1025.05,1023.65, 08142013,225041.488,1025.06,1023.66, 08142013,225042.502,1025.06,1023.66, 08142013,225043.516,1025.05,1023.65, 08142013,225044.530,1025.01,1023.61, 08142013,225045.544,1024.95,1023.55, 08142013,225046.558,1024.92,1023.52, 08142013,225047.572,1024.96,1023.56, 08142013,225048.586,1024.96,1023.56, 08142013,225049.600,1025,1023.6, 08142013,225050.615,1025.04,1023.64, 08142013,225051.629,1025.09,1023.69, 08142013,225052.643,1025.07,1023.67, 08142013,225053.657,1025.05,1023.65, 08142013,225054.671,1025.03,1023.63, 08142013,225055.685,1024.98,1023.58, 08142013,225056.714,1024.98,1023.58, 08142013,225057.728,1024.99,1023.59, 08142013,225058.742,1025.05,1023.65, 08142013,225059.757,1025.05,1023.65, 08142013,225100.771,1025.04,1023.64, 08142013,225101.800,1025.03,1023.63, 08142013,225102.814,1025.02,1023.62, 08142013,225103.828,1025.03,1023.63, 08142013,225104.842,1025.02,1023.62, 08142013,225105.856,1025.01,1023.61, 08142013,225106.870,1025.01,1023.61, 08142013,225107.885,1025.01,1023.61, 08142013,225108.899,1025.04,1023.64, 08142013,225109.913,1025.08,1023.68, 08142013,225110.942,1025.07,1023.67, 08142013,225112.128,1025.02,1023.62, 08142013,225113.142,1025.01,1023.61, 08142013,225114.156,1025.01,1023.61, 08142013,225115.170,1025.01,1023.61, 08142013,225116.184,1025.01,1023.61, 08142013,225117.198,1025.02,1023.62, 08142013,225118.212,1024.99,1023.59, 08142013,225119.226,1024.99,1023.59, 08142013,225120.240,1024.97,1023.57, 08142013,225121.254,1025,1023.6, 08142013,225122.268,1025.07,1023.67, 08142013,225123.282,1025.08,1023.68, 08142013,225124.296,1025.05,1023.65, 08142013,225125.310,1024.98,1023.58, 08142013,225126.325,1024.94,1023.54, 08142013,225127.339,1024.95,1023.55, 08142013,225128.353,1024.98,1023.58, 08142013,225129.367,1025.05,1023.65, 08142013,225130.381,1025.05,1023.65, 08142013,225131.395,1025.09,1023.69, 08142013,225132.409,1025.07,1023.67, 08142013,225133.423,1025.02,1023.62, 08142013,225134.437,1024.97,1023.57, 08142013,225135.451,1024.98,1023.58, 08142013,225136.465,1025.02,1023.62, 08142013,225137.479,1025.03,1023.63, 08142013,225138.493,1025,1023.6, 08142013,225139.507,1024.87,1023.47, 08142013,225140.521,1024.87,1023.47, 08142013,225141.535,1024.94,1023.54, 08142013,225142.549,1024.94,1023.54, 08142013,225143.563,1024.93,1023.53, 08142013,225144.577,1024.89,1023.49, 08142013,225145.591,1024.87,1023.47, 08142013,225146.605,1024.92,1023.52, 08142013,225147.619,1024.97,1023.57, 08142013,225148.634,1024.97,1023.57, 08142013,225149.648,1024.96,1023.56, 08142013,225150.662,1024.95,1023.55, 08142013,225151.676,1024.95,1023.55, 08142013,225152.690,1024.95,1023.55, 08142013,225153.704,1024.97,1023.57, 08142013,225154.718,1025.01,1023.61, 08142013,225155.732,1025,1023.6, 08142013,225156.746,1024.97,1023.57, 08142013,225157.760,1024.96,1023.56, 08142013,225158.774,1024.94,1023.54, 08142013,225159.788,1024.94,1023.54, 08142013,225200.818,1024.96,1023.56, 08142013,225201.832,1024.99,1023.59, 08142013,225202.846,1024.99,1023.59, 08142013,225203.860,1024.99,1023.59, 08142013,225204.874,1024.95,1023.55, 08142013,225205.888,1024.94,1023.54, 08142013,225206.902,1024.92,1023.52, 08142013,225207.916,1024.89,1023.49, 08142013,225208.930,1024.88,1023.48, 08142013,225209.944,1024.9,1023.5, 08142013,225210.958,1024.91,1023.51, 08142013,225211.972,1024.93,1023.53, 08142013,225212.986,1024.93,1023.53, 08142013,225214.000,1024.93,1023.53, 08142013,225215.014,1024.97,1023.57, 08142013,225216.028,1024.99,1023.59, 08142013,225217.042,1024.95,1023.55, 08142013,225218.056,1024.97,1023.57, 08142013,225219.071,1024.9,1023.5, 08142013,225220.085,1024.88,1023.48, 08142013,225221.099,1024.88,1023.48, 08142013,225222.113,1024.91,1023.51, 08142013,225223.127,1024.93,1023.53, 08142013,225224.141,1024.97,1023.57, 08142013,225225.155,1024.97,1023.57, 08142013,225226.169,1024.98,1023.58, 08142013,225227.183,1024.99,1023.59, 08142013,225228.197,1024.99,1023.59, 08142013,225229.211,1024.99,1023.59, 08142013,225230.225,1024.98,1023.58, 08142013,225231.239,1024.99,1023.59, 08142013,225232.253,1024.99,1023.59, 08142013,225233.267,1024.99,1023.59, 08142013,225234.281,1024.97,1023.57, 08142013,225235.295,1024.93,1023.53, 08142013,225236.309,1024.94,1023.54, 08142013,225237.323,1024.96,1023.56, 08142013,225238.337,1024.99,1023.59, 08142013,225239.351,1024.99,1023.59, 08142013,225240.365,1024.96,1023.56, 08142013,225241.380,1024.96,1023.56, 08142013,225242.394,1024.97,1023.57, 08142013,225243.408,1025,1023.6, 08142013,225244.422,1025,1023.6, 08142013,225245.436,1025,1023.6, 08142013,225246.450,1025,1023.6, 08142013,225247.464,1025,1023.6, 08142013,225248.478,1025.01,1023.61, 08142013,225249.492,1025,1023.6, 08142013,225250.506,1024.96,1023.56, 08142013,225251.520,1024.95,1023.55, 08142013,225252.534,1024.96,1023.56, 08142013,225253.548,1024.98,1023.58, 08142013,225254.562,1024.98,1023.58, 08142013,225255.576,1024.98,1023.58, 08142013,225256.590,1024.96,1023.56, 08142013,225257.604,1024.95,1023.55, 08142013,225258.618,1024.97,1023.57, 08142013,225259.632,1025,1023.6, 08142013,225300.646,1025.01,1023.61, 08142013,225301.660,1025.01,1023.61, 08142013,225302.674,1024.98,1023.58, 08142013,225303.689,1024.97,1023.57, 08142013,225304.703,1024.97,1023.57, 08142013,225305.717,1024.97,1023.57, 08142013,225306.731,1024.98,1023.58, 08142013,225307.745,1024.99,1023.59, 08142013,225308.759,1025,1023.6, 08142013,225309.773,1025.01,1023.61, 08142013,225310.787,1024.99,1023.59, 08142013,225311.801,1024.98,1023.58, 08142013,225312.815,1024.99,1023.59, 08142013,225313.829,1024.99,1023.59, 08142013,225314.843,1024.99,1023.59, 08142013,225315.857,1024.98,1023.58, 08142013,225316.871,1024.98,1023.58, 08142013,225317.885,1024.97,1023.57, 08142013,225318.899,1024.97,1023.57, 08142013,225319.913,1024.96,1023.56, 08142013,225320.927,1024.94,1023.54, 08142013,225321.941,1024.96,1023.56, 08142013,225322.955,1025,1023.6, 08142013,225323.969,1025.01,1023.61, 08142013,225324.983,1025.01,1023.61, 08142013,225325.998,1025.01,1023.61, 08142013,225327.012,1025,1023.6, 08142013,225328.026,1025,1023.6, 08142013,225329.040,1025,1023.6, 08142013,225330.054,1024.99,1023.59, 08142013,225331.068,1024.99,1023.59, 08142013,225332.082,1024.97,1023.57, 08142013,225333.096,1024.96,1023.56, 08142013,225334.110,1024.98,1023.58, 08142013,225335.124,1025.03,1023.63, 08142013,225336.138,1025.07,1023.67, 08142013,225337.152,1025.07,1023.67, 08142013,225338.166,1025.03,1023.63, 08142013,225339.180,1025.03,1023.63, 08142013,225340.194,1024.99,1023.59, 08142013,225341.208,1024.97,1023.57, 08142013,225342.222,1025,1023.6, 08142013,225343.236,1025.03,1023.63, 08142013,225344.250,1025.02,1023.62, 08142013,225345.264,1025.01,1023.61, 08142013,225346.278,1025.02,1023.62, 08142013,225347.292,1025.05,1023.65, 08142013,225348.307,1025.05,1023.65, 08142013,225349.321,1025,1023.6, 08142013,225350.335,1025,1023.6, 08142013,225351.349,1024.96,1023.56, 08142013,225352.363,1024.96,1023.56, 08142013,225353.377,1024.96,1023.56, 08142013,225354.391,1024.97,1023.57, 08142013,225355.405,1024.98,1023.58, 08142013,225356.419,1024.98,1023.58, 08142013,225357.433,1024.98,1023.58, 08142013,225358.447,1024.98,1023.58, 08142013,225359.461,1024.98,1023.58, 08142013,225400.475,1024.97,1023.57, 08142013,225401.489,1024.98,1023.58, 08142013,225402.503,1024.97,1023.57, 08142013,225403.517,1024.96,1023.56, 08142013,225404.531,1024.99,1023.59, 08142013,225405.545,1024.99,1023.59, 08142013,225406.559,1024.99,1023.59, 08142013,225407.573,1024.98,1023.58, 08142013,225408.587,1024.98,1023.58, 08142013,225409.601,1024.99,1023.59, 08142013,225410.616,1025,1023.6, 08142013,225411.630,1025.03,1023.63, 08142013,225412.644,1025.02,1023.62, 08142013,225413.658,1024.99,1023.59, 08142013,225414.672,1024.99,1023.59, 08142013,225415.686,1025,1023.6, 08142013,225416.700,1024.99,1023.59, 08142013,225417.714,1024.96,1023.56, 08142013,225418.728,1024.94,1023.54, 08142013,225419.742,1024.94,1023.54, 08142013,225420.756,1024.95,1023.55, 08142013,225421.770,1024.96,1023.56, 08142013,225422.784,1024.97,1023.57, 08142013,225423.798,1024.93,1023.53, 08142013,225424.812,1024.91,1023.51, 08142013,225425.826,1024.92,1023.52, 08142013,225426.840,1024.97,1023.57, 08142013,225427.854,1025.01,1023.61, 08142013,225428.868,1024.96,1023.56, 08142013,225429.882,1024.95,1023.55, 08142013,225430.896,1024.95,1023.55, 08142013,225431.910,1024.99,1023.59, 08142013,225432.925,1024.99,1023.59, 08142013,225433.939,1024.97,1023.57, 08142013,225434.953,1024.96,1023.56, 08142013,225435.967,1024.97,1023.57, 08142013,225436.981,1024.98,1023.58, 08142013,225437.995,1024.98,1023.58, 08142013,225439.009,1024.98,1023.58, 08142013,225440.023,1024.98,1023.58, 08142013,225441.037,1024.98,1023.58, 08142013,225442.051,1024.98,1023.58, 08142013,225443.065,1024.96,1023.56, 08142013,225444.079,1024.93,1023.53, 08142013,225445.093,1024.98,1023.58, 08142013,225446.107,1025,1023.6, 08142013,225447.121,1025.01,1023.61, 08142013,225448.135,1024.99,1023.59, 08142013,225449.149,1024.93,1023.53, 08142013,225450.163,1024.92,1023.52, 08142013,225451.177,1024.92,1023.52, 08142013,225452.191,1024.96,1023.56, 08142013,225453.205,1024.96,1023.56, 08142013,225454.219,1025,1023.6, 08142013,225455.234,1025.01,1023.61, 08142013,225456.248,1024.99,1023.59, 08142013,225457.277,1025,1023.6, 08142013,225458.291,1025.01,1023.61, 08142013,225459.305,1025.01,1023.61, 08142013,225500.319,1025,1023.6, 08142013,225501.333,1025.01,1023.61, 08142013,225502.347,1024.99,1023.59, 08142013,225503.361,1024.96,1023.56, 08142013,225504.376,1024.96,1023.56, 08142013,225505.390,1024.96,1023.56, 08142013,225506.404,1024.95,1023.55, 08142013,225507.418,1024.97,1023.57, 08142013,225508.432,1024.99,1023.59, 08142013,225509.446,1025.03,1023.63, 08142013,225510.460,1025.06,1023.66, 08142013,225511.474,1024.99,1023.59, 08142013,225512.488,1024.98,1023.58, 08142013,225513.502,1024.97,1023.57, 08142013,225514.516,1024.97,1023.57, 08142013,225515.530,1024.96,1023.56, 08142013,225516.544,1024.96,1023.56, 08142013,225517.558,1024.98,1023.58, 08142013,225518.572,1025,1023.6, 08142013,225519.586,1024.97,1023.57, 08142013,225520.600,1024.92,1023.52, 08142013,225521.614,1024.94,1023.54, 08142013,225522.628,1024.97,1023.57, 08142013,225523.642,1024.98,1023.58, 08142013,225524.656,1024.96,1023.56, 08142013,225525.670,1024.96,1023.56, 08142013,225526.685,1024.94,1023.54, 08142013,225527.714,1024.95,1023.55, 08142013,225528.744,1024.99,1023.59, 08142013,225529.758,1025,1023.6, 08142013,225530.772,1025,1023.6, 08142013,225531.786,1024.98,1023.58, 08142013,225532.800,1024.96,1023.56, 08142013,225533.814,1024.96,1023.56, 08142013,225534.828,1024.96,1023.56, 08142013,225535.842,1024.97,1023.57, 08142013,225536.856,1024.97,1023.57, 08142013,225537.870,1024.98,1023.58, 08142013,225538.884,1024.98,1023.58, 08142013,225539.898,1024.98,1023.58, 08142013,225540.912,1024.97,1023.57, 08142013,225541.926,1024.96,1023.56, 08142013,225542.940,1024.98,1023.58, 08142013,225543.954,1025.01,1023.61, 08142013,225544.969,1025.01,1023.61, 08142013,225545.983,1025.02,1023.62, 08142013,225546.997,1024.97,1023.57, 08142013,225548.011,1024.95,1023.55, 08142013,225549.025,1024.94,1023.54, 08142013,225550.039,1024.94,1023.54, 08142013,225551.053,1024.96,1023.56, 08142013,225552.067,1024.99,1023.59, 08142013,225553.081,1025,1023.6, 08142013,225554.095,1025,1023.6, 08142013,225555.109,1025,1023.6, 08142013,225556.123,1025,1023.6, 08142013,225557.137,1024.99,1023.59, 08142013,225558.151,1024.99,1023.59, 08142013,225559.165,1024.99,1023.59, 08142013,225600.179,1024.98,1023.58, 08142013,225601.193,1024.98,1023.58, 08142013,225602.207,1024.99,1023.59, 08142013,225603.221,1025.01,1023.61, 08142013,225604.235,1025.02,1023.62, 08142013,225605.249,1025.02,1023.62, 08142013,225606.263,1025.01,1023.61, 08142013,225607.278,1025.01,1023.61, 08142013,225608.292,1024.98,1023.58, 08142013,225609.306,1024.97,1023.57, 08142013,225610.320,1024.96,1023.56, 08142013,225611.365,1024.96,1023.56, 08142013,225612.379,1024.97,1023.57, 08142013,225613.393,1024.96,1023.56, 08142013,225614.407,1024.94,1023.54, 08142013,225615.421,1024.93,1023.53, 08142013,225616.435,1024.92,1023.52, 08142013,225617.449,1024.92,1023.52, 08142013,225618.463,1024.95,1023.55, 08142013,225619.477,1024.98,1023.58, 08142013,225620.507,1024.99,1023.59, 08142013,225621.521,1024.99,1023.59, 08142013,225622.535,1024.99,1023.59, 08142013,225623.549,1024.97,1023.57, 08142013,225624.563,1024.94,1023.54, 08142013,225625.577,1024.93,1023.53, 08142013,225626.591,1024.94,1023.54, 08142013,225627.605,1024.95,1023.55, 08142013,225628.619,1024.95,1023.55, 08142013,225629.633,1024.98,1023.58, 08142013,225630.647,1024.95,1023.55, 08142013,225631.661,1024.91,1023.51, 08142013,225632.675,1024.93,1023.53, 08142013,225633.690,1024.94,1023.54, 08142013,225634.704,1024.95,1023.55, 08142013,225635.718,1024.95,1023.55, 08142013,225636.732,1024.95,1023.55, 08142013,225637.746,1024.95,1023.55, 08142013,225638.760,1024.94,1023.54, 08142013,225639.774,1024.94,1023.54, 08142013,225640.788,1024.95,1023.55, 08142013,225641.802,1024.9,1023.5, 08142013,225642.816,1024.88,1023.48, 08142013,225643.830,1024.89,1023.49, 08142013,225644.860,1024.89,1023.49, 08142013,225645.874,1024.9,1023.5, 08142013,225646.888,1024.91,1023.51, 08142013,225647.902,1024.94,1023.54, 08142013,225648.916,1024.96,1023.56, 08142013,225649.930,1024.97,1023.57, 08142013,225650.944,1024.97,1023.57, 08142013,225651.958,1024.95,1023.55, 08142013,225652.972,1024.93,1023.53, 08142013,225653.986,1024.93,1023.53, 08142013,225655.000,1024.92,1023.52, 08142013,225656.014,1024.93,1023.53, 08142013,225657.044,1024.93,1023.53, 08142013,225658.058,1024.92,1023.52, 08142013,225659.072,1024.92,1023.52, 08142013,225700.086,1024.9,1023.5, 08142013,225701.100,1024.92,1023.52, 08142013,225702.114,1024.93,1023.53, 08142013,225703.128,1024.93,1023.53, 08142013,225704.142,1024.94,1023.54, 08142013,225705.156,1024.96,1023.56, 08142013,225706.170,1024.95,1023.55, 08142013,225707.184,1024.94,1023.54, 08142013,225708.198,1024.92,1023.52, 08142013,225709.212,1024.9,1023.5, 08142013,225710.226,1024.9,1023.5, 08142013,225711.240,1024.9,1023.5, 08142013,225712.254,1024.9,1023.5, 08142013,225713.269,1024.92,1023.52, 08142013,225714.283,1024.95,1023.55, 08142013,225715.297,1024.98,1023.58, 08142013,225716.311,1024.96,1023.56, 08142013,225717.325,1024.92,1023.52, 08142013,225718.339,1024.9,1023.5, 08142013,225719.353,1024.9,1023.5, 08142013,225720.367,1024.91,1023.51, 08142013,225721.381,1024.91,1023.51, 08142013,225722.395,1024.92,1023.52, 08142013,225723.409,1024.89,1023.49, 08142013,225724.423,1024.89,1023.49, 08142013,225725.437,1024.9,1023.5, 08142013,225726.451,1024.94,1023.54, 08142013,225727.465,1024.94,1023.54, 08142013,225728.479,1024.93,1023.53, 08142013,225729.493,1024.9,1023.5, 08142013,225730.507,1024.89,1023.49, 08142013,225731.521,1024.89,1023.49, 08142013,225732.535,1024.9,1023.5, 08142013,225733.549,1024.92,1023.52, 08142013,225734.563,1024.92,1023.52, 08142013,225735.578,1024.89,1023.49, 08142013,225736.592,1024.88,1023.48, 08142013,225737.606,1024.92,1023.52, 08142013,225738.620,1024.92,1023.52, 08142013,225739.634,1024.9,1023.5, 08142013,225740.648,1024.88,1023.48, 08142013,225741.662,1024.87,1023.47, 08142013,225742.676,1024.87,1023.47, 08142013,225743.690,1024.85,1023.45, 08142013,225744.704,1024.91,1023.51, 08142013,225745.718,1024.96,1023.56, 08142013,225746.732,1024.98,1023.58, 08142013,225747.746,1024.97,1023.57, 08142013,225748.760,1024.91,1023.51, 08142013,225749.774,1024.86,1023.46, 08142013,225750.788,1024.82,1023.42, 08142013,225751.802,1024.86,1023.46, 08142013,225752.816,1024.89,1023.49, 08142013,225753.830,1024.89,1023.49, 08142013,225754.844,1024.93,1023.53, 08142013,225755.858,1024.94,1023.54, 08142013,225756.872,1024.94,1023.54, 08142013,225757.887,1024.93,1023.53, 08142013,225758.901,1024.91,1023.51, 08142013,225759.915,1024.89,1023.49, 08142013,225800.929,1024.89,1023.49, 08142013,225801.943,1024.89,1023.49, 08142013,225802.957,1024.85,1023.45, 08142013,225803.971,1024.8,1023.4, 08142013,225804.985,1024.8,1023.4, 08142013,225805.999,1024.84,1023.44, 08142013,225807.013,1024.89,1023.49, 08142013,225808.027,1024.93,1023.53, 08142013,225809.041,1024.94,1023.54, 08142013,225810.055,1024.89,1023.49, 08142013,225811.069,1024.89,1023.49, 08142013,225812.083,1024.9,1023.5, 08142013,225813.097,1024.92,1023.52, 08142013,225814.111,1024.91,1023.51, 08142013,225815.125,1024.87,1023.47, 08142013,225816.139,1024.87,1023.47, 08142013,225817.153,1024.86,1023.46, 08142013,225818.167,1024.85,1023.45, 08142013,225819.181,1024.87,1023.47, 08142013,225820.196,1024.89,1023.49, 08142013,225821.210,1024.89,1023.49, 08142013,225822.224,1024.91,1023.51, 08142013,225823.238,1024.93,1023.53, 08142013,225824.252,1024.94,1023.54, 08142013,225825.266,1024.93,1023.53, 08142013,225826.280,1024.93,1023.53, 08142013,225827.294,1024.89,1023.49, 08142013,225828.308,1024.9,1023.5, 08142013,225829.322,1024.91,1023.51, 08142013,225830.336,1024.91,1023.51, 08142013,225831.366,1024.91,1023.51, 08142013,225832.380,1024.92,1023.52, 08142013,225833.394,1024.91,1023.51, 08142013,225834.408,1024.9,1023.5, 08142013,225835.422,1024.9,1023.5, 08142013,225836.436,1024.91,1023.51, 08142013,225837.450,1024.94,1023.54, 08142013,225838.464,1024.95,1023.55, 08142013,225839.478,1024.94,1023.54, 08142013,225840.492,1024.91,1023.51, 08142013,225841.506,1024.9,1023.5, 08142013,225842.520,1024.9,1023.5, 08142013,225843.534,1024.9,1023.5, 08142013,225844.548,1024.9,1023.5, 08142013,225845.562,1024.9,1023.5, 08142013,225846.576,1024.91,1023.51, 08142013,225847.590,1024.94,1023.54, 08142013,225848.604,1024.94,1023.54, 08142013,225849.618,1024.94,1023.54, 08142013,225850.632,1024.94,1023.54, 08142013,225851.647,1024.93,1023.53, 08142013,225852.661,1024.94,1023.54, 08142013,225853.675,1024.94,1023.54, 08142013,225854.689,1024.92,1023.52, 08142013,225855.703,1024.88,1023.48, 08142013,225856.717,1024.88,1023.48, 08142013,225857.731,1024.89,1023.49, 08142013,225858.745,1024.9,1023.5, 08142013,225859.759,1024.94,1023.54, 08142013,225900.773,1024.99,1023.59, 08142013,225901.787,1025,1023.6, 08142013,225902.801,1024.97,1023.57, 08142013,225903.815,1024.94,1023.54, 08142013,225904.829,1024.94,1023.54, 08142013,225905.843,1024.93,1023.53, 08142013,225906.857,1024.9,1023.5, 08142013,225907.871,1024.9,1023.5, 08142013,225908.916,1024.88,1023.48, 08142013,225909.931,1024.9,1023.5, 08142013,225910.945,1024.91,1023.51, 08142013,225911.959,1024.93,1023.53, 08142013,225912.973,1024.93,1023.53, 08142013,225913.987,1024.92,1023.52, 08142013,225915.001,1024.91,1023.51, 08142013,225916.015,1024.91,1023.51, 08142013,225917.029,1024.94,1023.54, 08142013,225918.043,1024.95,1023.55, 08142013,225919.057,1024.95,1023.55, 08142013,225920.071,1024.95,1023.55, 08142013,225921.085,1024.94,1023.54, 08142013,225922.099,1024.92,1023.52, 08142013,225923.113,1024.91,1023.51, 08142013,225924.127,1024.92,1023.52, 08142013,225925.141,1024.92,1023.52, 08142013,225926.155,1024.92,1023.52, 08142013,225927.169,1024.93,1023.53, 08142013,225928.183,1024.91,1023.51, 08142013,225929.197,1024.89,1023.49, 08142013,225930.211,1024.89,1023.49, 08142013,225931.225,1024.89,1023.49, 08142013,225932.240,1024.93,1023.53, 08142013,225933.254,1024.98,1023.58, 08142013,225934.268,1024.98,1023.58, 08142013,225935.282,1024.98,1023.58, 08142013,225936.296,1024.97,1023.57, 08142013,225937.310,1024.96,1023.56, 08142013,225938.324,1024.96,1023.56, 08142013,225939.338,1024.97,1023.57, 08142013,225940.352,1024.99,1023.59, 08142013,225941.366,1024.99,1023.59, 08142013,225942.380,1024.98,1023.58, 08142013,225943.394,1024.89,1023.49, 08142013,225944.408,1024.86,1023.46, 08142013,225945.422,1024.89,1023.49, 08142013,225946.436,1024.91,1023.51, 08142013,225947.450,1024.92,1023.52, 08142013,225948.464,1024.93,1023.53, 08142013,225949.478,1024.94,1023.54, 08142013,225950.492,1024.96,1023.56, 08142013,225951.506,1024.96,1023.56, 08142013,225952.520,1024.97,1023.57, 08142013,225953.534,1024.96,1023.56, 08142013,225954.549,1024.94,1023.54, 08142013,225955.563,1024.91,1023.51, 08142013,225956.577,1024.9,1023.5, 08142013,225957.591,1024.91,1023.51, 08142013,225958.605,1024.96,1023.56, 08142013,225959.619,1024.96,1023.56, 08142013,230000.633,1024.98,1023.58, 08142013,230001.647,1024.98,1023.58, 08142013,230002.661,1024.94,1023.54, 08142013,230003.675,1024.91,1023.51, 08142013,230004.689,1024.91,1023.51, 08142013,230005.703,1024.9,1023.5, 08142013,230006.717,1024.91,1023.51, 08142013,230007.731,1024.92,1023.52, 08142013,230008.745,1024.92,1023.52, 08142013,230009.759,1024.88,1023.48, 08142013,230010.773,1024.88,1023.48, 08142013,230011.787,1024.88,1023.48, 08142013,230012.801,1024.92,1023.52, 08142013,230013.815,1025,1023.6, 08142013,230014.829,1025.03,1023.63, 08142013,230015.843,1024.98,1023.58, 08142013,230016.858,1024.93,1023.53, 08142013,230017.872,1024.88,1023.48, 08142013,230018.886,1024.85,1023.45, 08142013,230019.900,1024.89,1023.49, 08142013,230020.914,1024.91,1023.51, 08142013,230021.928,1024.91,1023.51, 08142013,230022.942,1024.95,1023.55, 08142013,230023.956,1024.98,1023.58, 08142013,230024.970,1024.95,1023.55, 08142013,230025.984,1024.88,1023.48, 08142013,230026.998,1024.86,1023.46, 08142013,230028.012,1024.89,1023.49, 08142013,230029.026,1024.95,1023.55, 08142013,230030.040,1025.02,1023.62, 08142013,230031.054,1025.04,1023.64, 08142013,230032.068,1024.96,1023.56, 08142013,230033.082,1024.96,1023.56, 08142013,230034.096,1024.88,1023.48, 08142013,230035.110,1024.87,1023.47, 08142013,230036.124,1024.9,1023.5, 08142013,230037.138,1024.93,1023.53, 08142013,230038.152,1024.95,1023.55, 08142013,230039.167,1024.95,1023.55, 08142013,230040.181,1024.93,1023.53, 08142013,230041.195,1024.93,1023.53, 08142013,230042.209,1024.93,1023.53, 08142013,230043.223,1024.93,1023.53, 08142013,230044.237,1024.93,1023.53, 08142013,230045.251,1024.92,1023.52, 08142013,230046.265,1024.91,1023.51, 08142013,230047.279,1024.9,1023.5, 08142013,230048.293,1024.95,1023.55, 08142013,230049.307,1024.95,1023.55, 08142013,230050.321,1024.95,1023.55, 08142013,230051.335,1024.94,1023.54, 08142013,230052.349,1024.94,1023.54, 08142013,230053.363,1024.94,1023.54, 08142013,230054.377,1024.95,1023.55, 08142013,230055.391,1024.95,1023.55, 08142013,230056.405,1024.95,1023.55, 08142013,230057.419,1024.93,1023.53, 08142013,230058.433,1024.89,1023.49, 08142013,230059.447,1024.87,1023.47, 08142013,230100.461,1024.88,1023.48, 08142013,230101.476,1024.91,1023.51, 08142013,230102.490,1024.94,1023.54, 08142013,230103.504,1024.95,1023.55, 08142013,230104.518,1024.94,1023.54, 08142013,230105.532,1024.94,1023.54, 08142013,230106.546,1024.92,1023.52, 08142013,230107.560,1024.91,1023.51, 08142013,230108.574,1024.91,1023.51, 08142013,230109.588,1024.9,1023.5, 08142013,230110.618,1024.9,1023.5, 08142013,230111.632,1024.89,1023.49, 08142013,230112.646,1024.92,1023.52, 08142013,230113.660,1024.96,1023.56, 08142013,230114.674,1024.97,1023.57, 08142013,230115.688,1024.92,1023.52, 08142013,230116.702,1024.92,1023.52, 08142013,230117.716,1024.93,1023.53, 08142013,230118.730,1024.92,1023.52, 08142013,230119.744,1024.91,1023.51, 08142013,230120.758,1024.9,1023.5, 08142013,230121.772,1024.85,1023.45, 08142013,230122.786,1024.78,1023.38, 08142013,230123.800,1024.8,1023.4, 08142013,230124.814,1024.81,1023.41, 08142013,230125.828,1024.81,1023.41, 08142013,230126.842,1024.82,1023.42, 08142013,230127.856,1024.85,1023.45, 08142013,230128.870,1024.85,1023.45, 08142013,230129.884,1024.83,1023.43, 08142013,230130.898,1024.83,1023.43, 08142013,230131.913,1024.86,1023.46, 08142013,230132.927,1024.9,1023.5, 08142013,230133.941,1024.89,1023.49, 08142013,230134.955,1024.89,1023.49, 08142013,230135.969,1024.86,1023.46, 08142013,230136.983,1024.86,1023.46, 08142013,230137.997,1024.82,1023.42, 08142013,230139.011,1024.79,1023.39, 08142013,230140.025,1024.79,1023.39, 08142013,230141.039,1024.83,1023.43, 08142013,230142.053,1024.87,1023.47, 08142013,230143.067,1024.9,1023.5, 08142013,230144.081,1024.94,1023.54, 08142013,230145.095,1024.93,1023.53, 08142013,230146.109,1024.93,1023.53, 08142013,230147.123,1024.9,1023.5, 08142013,230148.137,1024.88,1023.48, 08142013,230149.151,1024.85,1023.45, 08142013,230150.165,1024.78,1023.38, 08142013,230151.179,1024.8,1023.4, 08142013,230152.193,1024.84,1023.44, 08142013,230153.207,1024.89,1023.49, 08142013,230154.222,1024.92,1023.52, 08142013,230155.236,1024.89,1023.49, 08142013,230156.250,1024.84,1023.44, 08142013,230157.264,1024.84,1023.44, 08142013,230158.278,1024.81,1023.41, 08142013,230159.292,1024.81,1023.41, 08142013,230200.321,1024.84,1023.44, 08142013,230201.335,1024.84,1023.44, 08142013,230202.349,1024.83,1023.43, 08142013,230203.364,1024.84,1023.44, 08142013,230204.378,1024.87,1023.47, 08142013,230205.392,1024.9,1023.5, 08142013,230206.406,1024.86,1023.46, 08142013,230207.420,1024.86,1023.46, 08142013,230208.434,1024.78,1023.38, 08142013,230209.448,1024.77,1023.37, 08142013,230210.462,1024.85,1023.45, 08142013,230211.476,1024.91,1023.51, 08142013,230212.490,1024.97,1023.57, 08142013,230213.504,1024.97,1023.57, 08142013,230214.518,1024.89,1023.49, 08142013,230215.532,1024.84,1023.44, 08142013,230216.546,1024.83,1023.43, 08142013,230217.560,1024.86,1023.46, 08142013,230218.574,1024.86,1023.46, 08142013,230219.588,1024.89,1023.49, 08142013,230220.602,1024.89,1023.49, 08142013,230221.616,1024.84,1023.44, 08142013,230222.630,1024.83,1023.43, 08142013,230223.644,1024.89,1023.49, 08142013,230224.658,1024.9,1023.5, 08142013,230225.673,1024.89,1023.49, 08142013,230226.687,1024.88,1023.48, 08142013,230227.701,1024.89,1023.49, 08142013,230228.715,1024.93,1023.53, 08142013,230229.729,1024.93,1023.53, 08142013,230230.743,1024.9,1023.5, 08142013,230231.757,1024.83,1023.43, 08142013,230232.771,1024.76,1023.36, 08142013,230233.785,1024.76,1023.36, 08142013,230234.799,1024.86,1023.46, 08142013,230235.813,1024.9,1023.5, 08142013,230236.827,1024.91,1023.51, 08142013,230237.841,1024.9,1023.5, 08142013,230238.855,1024.87,1023.47, 08142013,230239.869,1024.83,1023.43, 08142013,230240.883,1024.83,1023.43, 08142013,230241.897,1024.84,1023.44, 08142013,230242.911,1024.81,1023.41, 08142013,230243.925,1024.81,1023.41, 08142013,230244.939,1024.79,1023.39, 08142013,230245.953,1024.81,1023.41, 08142013,230246.967,1024.83,1023.43, 08142013,230247.982,1024.88,1023.48, 08142013,230248.996,1024.84,1023.44, 08142013,230250.010,1024.84,1023.44, 08142013,230251.024,1024.84,1023.44, 08142013,230252.038,1024.86,1023.46, 08142013,230253.052,1024.88,1023.48, 08142013,230254.066,1024.88,1023.48, 08142013,230255.080,1024.88,1023.48, 08142013,230256.094,1024.85,1023.45, 08142013,230257.108,1024.78,1023.38, 08142013,230258.122,1024.76,1023.36, 08142013,230259.136,1024.76,1023.36, 08142013,230300.150,1024.73,1023.33, 08142013,230301.164,1024.73,1023.33, 08142013,230302.178,1024.83,1023.43, 08142013,230303.192,1024.9,1023.5, 08142013,230304.206,1024.92,1023.52, 08142013,230305.220,1024.86,1023.46, 08142013,230306.234,1024.8,1023.4, 08142013,230307.248,1024.73,1023.33, 08142013,230308.262,1024.72,1023.32, 08142013,230309.276,1024.74,1023.34, 08142013,230310.291,1024.74,1023.34, 08142013,230311.305,1024.77,1023.37, 08142013,230312.334,1024.78,1023.38, 08142013,230313.348,1024.8,1023.4, 08142013,230314.362,1024.83,1023.43, 08142013,230315.376,1024.83,1023.43, 08142013,230316.390,1024.81,1023.41, 08142013,230317.404,1024.8,1023.4, 08142013,230318.418,1024.81,1023.41, 08142013,230319.433,1024.82,1023.42, 08142013,230320.447,1024.82,1023.42, 08142013,230321.461,1024.84,1023.44, 08142013,230322.475,1024.84,1023.44, 08142013,230323.489,1024.82,1023.42, 08142013,230324.503,1024.83,1023.43, 08142013,230325.517,1024.83,1023.43, 08142013,230326.531,1024.84,1023.44, 08142013,230327.545,1024.85,1023.45, 08142013,230328.559,1024.85,1023.45, 08142013,230329.573,1024.87,1023.47, 08142013,230330.587,1024.85,1023.45, 08142013,230331.601,1024.85,1023.45, 08142013,230332.615,1024.79,1023.39, 08142013,230333.629,1024.77,1023.37, 08142013,230334.643,1024.72,1023.32, 08142013,230335.657,1024.71,1023.31, 08142013,230336.671,1024.7,1023.3, 08142013,230337.685,1024.72,1023.32, 08142013,230338.699,1024.79,1023.39, 08142013,230339.713,1024.84,1023.44, 08142013,230340.727,1024.84,1023.44, 08142013,230341.742,1024.82,1023.42, 08142013,230342.756,1024.82,1023.42, 08142013,230343.770,1024.78,1023.38, 08142013,230344.784,1024.77,1023.37, 08142013,230345.798,1024.78,1023.38, 08142013,230346.812,1024.8,1023.4, 08142013,230347.826,1024.8,1023.4, 08142013,230348.840,1024.8,1023.4, 08142013,230349.854,1024.78,1023.38, 08142013,230350.868,1024.77,1023.37, 08142013,230351.882,1024.76,1023.36, 08142013,230352.896,1024.73,1023.33, 08142013,230353.910,1024.73,1023.33, 08142013,230354.924,1024.72,1023.32, 08142013,230355.938,1024.74,1023.34, 08142013,230356.952,1024.77,1023.37, 08142013,230357.966,1024.79,1023.39, 08142013,230358.980,1024.8,1023.4, 08142013,230359.994,1024.77,1023.37, 08142013,230401.008,1024.75,1023.35, 08142013,230402.022,1024.76,1023.36, 08142013,230403.036,1024.8,1023.4, 08142013,230404.051,1024.79,1023.39, 08142013,230405.065,1024.79,1023.39, 08142013,230406.079,1024.78,1023.38, 08142013,230407.093,1024.77,1023.37, 08142013,230408.107,1024.77,1023.37, 08142013,230409.121,1024.76,1023.36, 08142013,230410.135,1024.74,1023.34, 08142013,230411.149,1024.74,1023.34, 08142013,230412.163,1024.76,1023.36, 08142013,230413.177,1024.79,1023.39, 08142013,230414.191,1024.8,1023.4, 08142013,230415.205,1024.79,1023.39, 08142013,230416.219,1024.79,1023.39, 08142013,230417.233,1024.78,1023.38, 08142013,230418.247,1024.75,1023.35, 08142013,230419.261,1024.74,1023.34, 08142013,230420.275,1024.74,1023.34, 08142013,230421.289,1024.74,1023.34, 08142013,230422.303,1024.76,1023.36, 08142013,230423.317,1024.84,1023.44, 08142013,230424.331,1024.89,1023.49, 08142013,230425.345,1024.77,1023.37, 08142013,230426.360,1024.77,1023.37, 08142013,230427.374,1024.73,1023.33, 08142013,230428.388,1024.75,1023.35, 08142013,230429.402,1024.77,1023.37, 08142013,230430.416,1024.75,1023.35, 08142013,230431.430,1024.71,1023.31, 08142013,230432.444,1024.76,1023.36, 08142013,230433.458,1024.77,1023.37, 08142013,230434.472,1024.77,1023.37, 08142013,230435.720,1024.78,1023.38, 08142013,230436.750,1024.8,1023.4, 08142013,230437.764,1024.83,1023.43, 08142013,230438.778,1024.81,1023.41, 08142013,230439.792,1024.74,1023.34, 08142013,230440.806,1024.72,1023.32, 08142013,230441.820,1024.73,1023.33, 08142013,230442.834,1024.78,1023.38, 08142013,230443.848,1024.9,1023.5, 08142013,230444.862,1024.97,1023.57, 08142013,230445.876,1024.97,1023.57, 08142013,230446.890,1024.94,1023.54, 08142013,230447.904,1024.86,1023.46, 08142013,230448.918,1024.76,1023.36, 08142013,230449.932,1024.72,1023.32, 08142013,230450.946,1024.71,1023.31, 08142013,230451.960,1024.74,1023.34, 08142013,230452.974,1024.81,1023.41, 08142013,230453.988,1024.85,1023.45, 08142013,230455.002,1024.9,1023.5, 08142013,230456.016,1024.87,1023.47, 08142013,230457.031,1024.87,1023.47, 08142013,230458.045,1024.8,1023.4, 08142013,230459.059,1024.79,1023.39, 08142013,230500.073,1024.79,1023.39, 08142013,230501.087,1024.81,1023.41, 08142013,230502.101,1024.82,1023.42, 08142013,230503.115,1024.79,1023.39, 08142013,230504.129,1024.71,1023.31, 08142013,230505.143,1024.72,1023.32, 08142013,230506.157,1024.74,1023.34, 08142013,230507.171,1024.77,1023.37, 08142013,230508.185,1024.77,1023.37, 08142013,230509.199,1024.82,1023.42, 08142013,230510.213,1024.83,1023.43, 08142013,230511.227,1024.84,1023.44, 08142013,230512.241,1024.83,1023.43, 08142013,230513.255,1024.78,1023.38, 08142013,230514.269,1024.73,1023.33, 08142013,230515.283,1024.72,1023.32, 08142013,230516.297,1024.75,1023.35, 08142013,230517.311,1024.79,1023.39, 08142013,230518.325,1024.8,1023.4, 08142013,230519.340,1024.8,1023.4, 08142013,230520.354,1024.79,1023.39, 08142013,230521.368,1024.78,1023.38, 08142013,230522.382,1024.8,1023.4, 08142013,230523.396,1024.86,1023.46, 08142013,230524.410,1024.88,1023.48, 08142013,230525.424,1024.81,1023.41, 08142013,230526.438,1024.67,1023.27, 08142013,230527.452,1024.66,1023.26, 08142013,230528.482,1024.7,1023.3, 08142013,230529.496,1024.7,1023.3, 08142013,230530.510,1024.77,1023.37, 08142013,230531.524,1024.82,1023.42, 08142013,230532.538,1024.85,1023.45, 08142013,230533.552,1024.85,1023.45, 08142013,230534.566,1024.85,1023.45, 08142013,230535.580,1024.85,1023.45, 08142013,230536.594,1024.83,1023.43, 08142013,230537.608,1024.8,1023.4, 08142013,230538.622,1024.78,1023.38, 08142013,230539.667,1024.8,1023.4, 08142013,230540.681,1024.8,1023.4, 08142013,230541.711,1024.82,1023.42, 08142013,230542.725,1024.82,1023.42, 08142013,230543.739,1024.82,1023.42, 08142013,230544.753,1024.81,1023.41, 08142013,230545.767,1024.78,1023.38, 08142013,230546.781,1024.77,1023.37, 08142013,230547.795,1024.77,1023.37, 08142013,230548.809,1024.79,1023.39, 08142013,230549.823,1024.83,1023.43, 08142013,230550.837,1024.87,1023.47, 08142013,230551.851,1024.87,1023.47, 08142013,230552.865,1024.87,1023.47, 08142013,230553.879,1024.85,1023.45, 08142013,230554.894,1024.79,1023.39, 08142013,230555.908,1024.72,1023.32, 08142013,230556.937,1024.73,1023.33, 08142013,230557.951,1024.78,1023.38, 08142013,230558.965,1024.82,1023.42, 08142013,230559.979,1024.82,1023.42, 08142013,230600.993,1024.82,1023.42, 08142013,230602.007,1024.79,1023.39, 08142013,230603.021,1024.79,1023.39, 08142013,230604.036,1024.8,1023.4, 08142013,230605.050,1024.8,1023.4, 08142013,230606.064,1024.8,1023.4, 08142013,230607.078,1024.8,1023.4, 08142013,230608.092,1024.79,1023.39, 08142013,230609.106,1024.78,1023.38, 08142013,230610.120,1024.77,1023.37, 08142013,230611.165,1024.77,1023.37, 08142013,230612.179,1024.77,1023.37, 08142013,230613.193,1024.77,1023.37, 08142013,230614.207,1024.79,1023.39, 08142013,230615.221,1024.8,1023.4, 08142013,230616.235,1024.81,1023.41, 08142013,230617.249,1024.83,1023.43, 08142013,230618.263,1024.84,1023.44, 08142013,230619.277,1024.82,1023.42, 08142013,230620.291,1024.77,1023.37, 08142013,230621.305,1024.76,1023.36, 08142013,230622.320,1024.76,1023.36, 08142013,230623.334,1024.76,1023.36, 08142013,230624.348,1024.77,1023.37, 08142013,230625.362,1024.77,1023.37, 08142013,230626.376,1024.76,1023.36, 08142013,230627.390,1024.76,1023.36, 08142013,230628.404,1024.79,1023.39, 08142013,230629.418,1024.84,1023.44, 08142013,230630.432,1024.83,1023.43, 08142013,230631.446,1024.8,1023.4, 08142013,230632.460,1024.8,1023.4, 08142013,230633.474,1024.73,1023.33, 08142013,230634.488,1024.68,1023.28, 08142013,230635.502,1024.69,1023.29, 08142013,230636.516,1024.72,1023.32, 08142013,230637.530,1024.74,1023.34, 08142013,230638.544,1024.76,1023.36, 08142013,230639.558,1024.77,1023.37, 08142013,230640.572,1024.75,1023.35, 08142013,230641.586,1024.71,1023.31, 08142013,230642.600,1024.7,1023.3, 08142013,230643.614,1024.7,1023.3, 08142013,230644.629,1024.71,1023.31, 08142013,230645.643,1024.77,1023.37, 08142013,230646.657,1024.84,1023.44, 08142013,230647.671,1024.86,1023.46, 08142013,230648.685,1024.8,1023.4, 08142013,230649.699,1024.74,1023.34, 08142013,230650.713,1024.7,1023.3, 08142013,230651.727,1024.7,1023.3, 08142013,230652.757,1024.71,1023.31, 08142013,230653.771,1024.72,1023.32, 08142013,230654.785,1024.72,1023.32, 08142013,230655.799,1024.79,1023.39, 08142013,230656.813,1024.89,1023.49, 08142013,230657.827,1024.88,1023.48, 08142013,230658.841,1024.81,1023.41, 08142013,230659.855,1024.69,1023.29, 08142013,230700.869,1024.65,1023.25, 08142013,230701.883,1024.66,1023.26, 08142013,230702.897,1024.72,1023.32, 08142013,230703.911,1024.78,1023.38, 08142013,230704.925,1024.8,1023.4, 08142013,230705.939,1024.8,1023.4, 08142013,230706.953,1024.75,1023.35, 08142013,230707.967,1024.72,1023.32, 08142013,230708.981,1024.73,1023.33, 08142013,230709.995,1024.74,1023.34, 08142013,230711.009,1024.76,1023.36, 08142013,230712.023,1024.78,1023.38, 08142013,230713.037,1024.78,1023.38, 08142013,230714.051,1024.76,1023.36, 08142013,230715.066,1024.73,1023.33, 08142013,230716.080,1024.68,1023.28, 08142013,230717.094,1024.68,1023.28, 08142013,230718.108,1024.65,1023.25, 08142013,230719.122,1024.67,1023.27, 08142013,230720.136,1024.75,1023.35, 08142013,230721.150,1024.78,1023.38, 08142013,230722.164,1024.78,1023.38, 08142013,230723.178,1024.78,1023.38, 08142013,230724.192,1024.79,1023.39, 08142013,230725.206,1024.79,1023.39, 08142013,230726.220,1024.79,1023.39, 08142013,230727.234,1024.7,1023.3, 08142013,230728.248,1024.68,1023.28, 08142013,230729.262,1024.75,1023.35, 08142013,230730.276,1024.82,1023.42, 08142013,230731.290,1024.81,1023.41, 08142013,230732.304,1024.69,1023.29, 08142013,230733.318,1024.7,1023.3, 08142013,230734.332,1024.71,1023.31, 08142013,230735.346,1024.71,1023.31, 08142013,230736.360,1024.72,1023.32, 08142013,230737.375,1024.76,1023.36, 08142013,230738.389,1024.8,1023.4, 08142013,230739.403,1024.81,1023.41, 08142013,230740.417,1024.73,1023.33, 08142013,230741.431,1024.66,1023.26, 08142013,230742.445,1024.65,1023.25, 08142013,230743.459,1024.67,1023.27, 08142013,230744.473,1024.73,1023.33, 08142013,230745.487,1024.76,1023.36, 08142013,230746.501,1024.76,1023.36, 08142013,230747.515,1024.77,1023.37, 08142013,230748.529,1024.78,1023.38, 08142013,230749.543,1024.79,1023.39, 08142013,230750.557,1024.78,1023.38, 08142013,230751.571,1024.77,1023.37, 08142013,230752.585,1024.77,1023.37, 08142013,230753.599,1024.77,1023.37, 08142013,230754.613,1024.78,1023.38, 08142013,230755.627,1024.75,1023.35, 08142013,230756.907,1024.73,1023.33, 08142013,230757.921,1024.73,1023.33, 08142013,230758.935,1024.72,1023.32, 08142013,230759.949,1024.72,1023.32, 08142013,230800.963,1024.75,1023.35, 08142013,230801.977,1024.77,1023.37, 08142013,230802.991,1024.75,1023.35, 08142013,230804.005,1024.71,1023.31, 08142013,230805.019,1024.7,1023.3, 08142013,230806.033,1024.73,1023.33, 08142013,230807.047,1024.76,1023.36, 08142013,230808.061,1024.77,1023.37, 08142013,230809.075,1024.77,1023.37, 08142013,230810.089,1024.77,1023.37, 08142013,230811.103,1024.77,1023.37, 08142013,230812.117,1024.78,1023.38, 08142013,230813.131,1024.79,1023.39, 08142013,230814.145,1024.78,1023.38, 08142013,230815.159,1024.75,1023.35, 08142013,230816.173,1024.74,1023.34, 08142013,230817.187,1024.75,1023.35, 08142013,230818.202,1024.77,1023.37, 08142013,230819.216,1024.81,1023.41, 08142013,230820.230,1024.81,1023.41, 08142013,230821.244,1024.81,1023.41, 08142013,230822.258,1024.78,1023.38, 08142013,230823.272,1024.72,1023.32, 08142013,230824.286,1024.7,1023.3, 08142013,230825.300,1024.71,1023.31, 08142013,230826.314,1024.73,1023.33, 08142013,230827.328,1024.81,1023.41, 08142013,230828.342,1024.82,1023.42, 08142013,230829.356,1024.79,1023.39, 08142013,230830.370,1024.79,1023.39, 08142013,230831.384,1024.78,1023.38, 08142013,230832.398,1024.78,1023.38, 08142013,230833.412,1024.8,1023.4, 08142013,230834.426,1024.82,1023.42, 08142013,230835.440,1024.83,1023.43, 08142013,230836.454,1024.82,1023.42, 08142013,230837.468,1024.8,1023.4, 08142013,230838.482,1024.77,1023.37, 08142013,230839.496,1024.76,1023.36, 08142013,230840.511,1024.75,1023.35, 08142013,230841.525,1024.75,1023.35, 08142013,230842.539,1024.7,1023.3, 08142013,230843.553,1024.72,1023.32, 08142013,230844.567,1024.82,1023.42, 08142013,230845.581,1024.85,1023.45, 08142013,230846.595,1024.82,1023.42, 08142013,230847.609,1024.79,1023.39, 08142013,230848.623,1024.77,1023.37, 08142013,230849.637,1024.76,1023.36, 08142013,230850.651,1024.78,1023.38, 08142013,230851.665,1024.81,1023.41, 08142013,230852.679,1024.81,1023.41, 08142013,230853.693,1024.83,1023.43, 08142013,230854.707,1024.85,1023.45, 08142013,230855.721,1024.85,1023.45, 08142013,230856.735,1024.84,1023.44, 08142013,230857.749,1024.79,1023.39, 08142013,230858.763,1024.76,1023.36, 08142013,230859.777,1024.76,1023.36, 08142013,230900.791,1024.76,1023.36, 08142013,230901.805,1024.82,1023.42, 08142013,230902.820,1024.85,1023.45, 08142013,230903.834,1024.84,1023.44, 08142013,230904.848,1024.85,1023.45, 08142013,230905.862,1024.8,1023.4, 08142013,230906.876,1024.71,1023.31, 08142013,230907.890,1024.71,1023.31, 08142013,230908.904,1024.77,1023.37, 08142013,230909.918,1024.8,1023.4, 08142013,230910.932,1024.83,1023.43, 08142013,230911.946,1024.83,1023.43, 08142013,230912.960,1024.84,1023.44, 08142013,230913.974,1024.84,1023.44, 08142013,230914.988,1024.82,1023.42, 08142013,230916.002,1024.8,1023.4, 08142013,230917.016,1024.79,1023.39, 08142013,230918.030,1024.8,1023.4, 08142013,230919.044,1024.81,1023.41, 08142013,230920.058,1024.84,1023.44, 08142013,230921.072,1024.85,1023.45, 08142013,230922.086,1024.84,1023.44, 08142013,230923.100,1024.84,1023.44, 08142013,230924.114,1024.83,1023.43, 08142013,230925.129,1024.83,1023.43, 08142013,230926.143,1024.83,1023.43, 08142013,230927.157,1024.83,1023.43, 08142013,230928.171,1024.83,1023.43, 08142013,230929.185,1024.82,1023.42, 08142013,230930.199,1024.82,1023.42, 08142013,230931.213,1024.84,1023.44, 08142013,230932.227,1024.84,1023.44, 08142013,230933.241,1024.82,1023.42, 08142013,230934.255,1024.82,1023.42, 08142013,230935.269,1024.8,1023.4, 08142013,230936.533,1024.8,1023.4, 08142013,230937.547,1024.92,1023.52, 08142013,230938.561,1024.92,1023.52, 08142013,230939.590,1024.89,1023.49, 08142013,230940.620,1024.85,1023.45, 08142013,230941.634,1024.83,1023.43, 08142013,230942.648,1024.83,1023.43, 08142013,230943.662,1024.83,1023.43, 08142013,230944.676,1024.83,1023.43, 08142013,230945.690,1024.82,1023.42, 08142013,230946.704,1024.81,1023.41, 08142013,230947.718,1024.81,1023.41, 08142013,230948.732,1024.85,1023.45, 08142013,230949.746,1024.88,1023.48, 08142013,230950.760,1024.87,1023.47, 08142013,230951.775,1024.84,1023.44, 08142013,230952.789,1024.81,1023.41, 08142013,230953.803,1024.8,1023.4, 08142013,230954.817,1024.81,1023.41, 08142013,230955.831,1024.81,1023.41, 08142013,230956.845,1024.82,1023.42, 08142013,230957.859,1024.84,1023.44, 08142013,230958.873,1024.84,1023.44, 08142013,230959.887,1024.82,1023.42, 08142013,231000.901,1024.79,1023.39, 08142013,231001.915,1024.8,1023.4, 08142013,231002.929,1024.84,1023.44, 08142013,231003.943,1024.86,1023.46, 08142013,231004.957,1024.87,1023.47, 08142013,231005.971,1024.85,1023.45, 08142013,231006.985,1024.85,1023.45, 08142013,231007.999,1024.81,1023.41, 08142013,231009.013,1024.79,1023.39, 08142013,231010.027,1024.79,1023.39, 08142013,231011.041,1024.8,1023.4, 08142013,231012.055,1024.82,1023.42, 08142013,231013.069,1024.82,1023.42, 08142013,231014.099,1024.81,1023.41, 08142013,231015.129,1024.77,1023.37, 08142013,231016.143,1024.75,1023.35, 08142013,231017.157,1024.76,1023.36, 08142013,231018.171,1024.76,1023.36, 08142013,231019.185,1024.77,1023.37, 08142013,231020.199,1024.81,1023.41, 08142013,231021.213,1024.86,1023.46, 08142013,231022.227,1024.91,1023.51, 08142013,231023.241,1024.9,1023.5, 08142013,231024.255,1024.84,1023.44, 08142013,231025.269,1024.76,1023.36, 08142013,231026.283,1024.76,1023.36, 08142013,231027.297,1024.72,1023.32, 08142013,231028.311,1024.8,1023.4, 08142013,231029.325,1024.85,1023.45, 08142013,231030.339,1024.86,1023.46, 08142013,231031.354,1024.86,1023.46, 08142013,231032.368,1024.87,1023.47, 08142013,231033.382,1024.88,1023.48, 08142013,231034.396,1024.85,1023.45, 08142013,231035.410,1024.82,1023.42, 08142013,231036.424,1024.82,1023.42, 08142013,231037.438,1024.8,1023.4, 08142013,231038.452,1024.78,1023.38, 08142013,231039.466,1024.8,1023.4, 08142013,231040.480,1024.86,1023.46, 08142013,231041.494,1024.88,1023.48, 08142013,231042.508,1024.9,1023.5, 08142013,231043.522,1024.9,1023.5, 08142013,231044.536,1024.87,1023.47, 08142013,231045.550,1024.84,1023.44, 08142013,231046.564,1024.83,1023.43, 08142013,231047.578,1024.83,1023.43, 08142013,231048.592,1024.82,1023.42, 08142013,231049.606,1024.84,1023.44, 08142013,231050.620,1024.85,1023.45, 08142013,231051.634,1024.86,1023.46, 08142013,231052.648,1024.85,1023.45, 08142013,231053.694,1024.87,1023.47, 08142013,231054.708,1024.87,1023.47, 08142013,231055.722,1024.86,1023.46, 08142013,231056.736,1024.85,1023.45, 08142013,231057.750,1024.82,1023.42, 08142013,231058.764,1024.82,1023.42, 08142013,231059.778,1024.81,1023.41, 08142013,231100.792,1024.83,1023.43, 08142013,231101.806,1024.86,1023.46, 08142013,231102.820,1024.86,1023.46, 08142013,231103.834,1024.81,1023.41, 08142013,231104.848,1024.79,1023.39, 08142013,231105.862,1024.81,1023.41, 08142013,231106.876,1024.85,1023.45, 08142013,231107.890,1024.86,1023.46, 08142013,231108.904,1024.84,1023.44, 08142013,231109.918,1024.84,1023.44, 08142013,231110.932,1024.82,1023.42, 08142013,231111.947,1024.81,1023.41, 08142013,231112.961,1024.81,1023.41, 08142013,231113.975,1024.81,1023.41, 08142013,231114.989,1024.79,1023.39, 08142013,231116.003,1024.8,1023.4, 08142013,231117.017,1024.8,1023.4, 08142013,231118.031,1024.81,1023.41, 08142013,231119.045,1024.82,1023.42, 08142013,231120.059,1024.81,1023.41, 08142013,231121.073,1024.81,1023.41, 08142013,231122.087,1024.81,1023.41, 08142013,231123.101,1024.84,1023.44, 08142013,231124.115,1024.86,1023.46, 08142013,231125.129,1024.85,1023.45, 08142013,231126.143,1024.8,1023.4, 08142013,231127.157,1024.78,1023.38, 08142013,231128.171,1024.81,1023.41, 08142013,231129.185,1024.86,1023.46, 08142013,231130.199,1024.89,1023.49, 08142013,231131.213,1024.89,1023.49, 08142013,231132.227,1024.89,1023.49, 08142013,231133.241,1024.87,1023.47, 08142013,231134.256,1024.81,1023.41, 08142013,231135.270,1024.77,1023.37, 08142013,231136.299,1024.79,1023.39, 08142013,231137.313,1024.85,1023.45, 08142013,231138.327,1024.87,1023.47, 08142013,231139.341,1024.85,1023.45, 08142013,231140.355,1024.82,1023.42, 08142013,231141.369,1024.81,1023.41, 08142013,231142.384,1024.81,1023.41, 08142013,231143.398,1024.82,1023.42, 08142013,231144.412,1024.85,1023.45, 08142013,231145.426,1024.86,1023.46, 08142013,231146.440,1024.86,1023.46, 08142013,231147.454,1024.82,1023.42, 08142013,231148.468,1024.77,1023.37, 08142013,231149.482,1024.74,1023.34, 08142013,231150.496,1024.76,1023.36, 08142013,231151.510,1024.83,1023.43, 08142013,231152.524,1024.86,1023.46, 08142013,231153.538,1024.86,1023.46, 08142013,231154.552,1024.86,1023.46, 08142013,231155.566,1024.79,1023.39, 08142013,231156.580,1024.75,1023.35, 08142013,231157.594,1024.78,1023.38, 08142013,231158.608,1024.84,1023.44, 08142013,231159.638,1024.87,1023.47, 08142013,231200.652,1024.86,1023.46, 08142013,231201.666,1024.86,1023.46, 08142013,231202.680,1024.84,1023.44, 08142013,231203.694,1024.83,1023.43, 08142013,231204.708,1024.83,1023.43, 08142013,231205.722,1024.8,1023.4, 08142013,231206.736,1024.78,1023.38, 08142013,231207.750,1024.79,1023.39, 08142013,231208.764,1024.79,1023.39, 08142013,231209.778,1024.8,1023.4, 08142013,231210.792,1024.79,1023.39, 08142013,231211.806,1024.78,1023.38, 08142013,231212.820,1024.78,1023.38, 08142013,231213.835,1024.79,1023.39, 08142013,231214.849,1024.79,1023.39, 08142013,231215.863,1024.79,1023.39, 08142013,231216.877,1024.8,1023.4, 08142013,231217.891,1024.8,1023.4, 08142013,231218.905,1024.81,1023.41, 08142013,231219.919,1024.79,1023.39, 08142013,231220.933,1024.77,1023.37, 08142013,231221.947,1024.76,1023.36, 08142013,231222.961,1024.82,1023.42, 08142013,231223.975,1024.82,1023.42, 08142013,231224.989,1024.88,1023.48, 08142013,231226.003,1024.9,1023.5, 08142013,231227.017,1024.9,1023.5, 08142013,231228.031,1024.83,1023.43, 08142013,231229.045,1024.73,1023.33, 08142013,231230.059,1024.73,1023.33, 08142013,231231.073,1024.76,1023.36, 08142013,231232.087,1024.78,1023.38, 08142013,231233.101,1024.8,1023.4, 08142013,231234.115,1024.81,1023.41, 08142013,231235.129,1024.81,1023.41, 08142013,231236.144,1024.83,1023.43, 08142013,231237.158,1024.85,1023.45, 08142013,231238.172,1024.84,1023.44, 08142013,231239.186,1024.8,1023.4, 08142013,231240.200,1024.77,1023.37, 08142013,231241.214,1024.78,1023.38, 08142013,231242.228,1024.83,1023.43, 08142013,231243.242,1024.83,1023.43, 08142013,231244.256,1024.79,1023.39, 08142013,231245.270,1024.76,1023.36, 08142013,231246.284,1024.77,1023.37, 08142013,231247.298,1024.78,1023.38, 08142013,231248.312,1024.78,1023.38, 08142013,231249.326,1024.79,1023.39, 08142013,231250.340,1024.84,1023.44, 08142013,231251.354,1024.83,1023.43, 08142013,231252.368,1024.81,1023.41, 08142013,231253.382,1024.8,1023.4, 08142013,231254.396,1024.78,1023.38, 08142013,231255.410,1024.74,1023.34, 08142013,231256.424,1024.74,1023.34, 08142013,231257.438,1024.76,1023.36, 08142013,231258.453,1024.81,1023.41, 08142013,231259.467,1024.82,1023.42, 08142013,231300.481,1024.81,1023.41, 08142013,231301.495,1024.81,1023.41, 08142013,231302.509,1024.79,1023.39, 08142013,231303.523,1024.78,1023.38, 08142013,231304.537,1024.78,1023.38, 08142013,231305.551,1024.76,1023.36, 08142013,231306.565,1024.75,1023.35, 08142013,231307.579,1024.75,1023.35, 08142013,231308.593,1024.74,1023.34, 08142013,231309.607,1024.73,1023.33, 08142013,231310.621,1024.75,1023.35, 08142013,231311.635,1024.79,1023.39, 08142013,231312.649,1024.79,1023.39, 08142013,231313.663,1024.71,1023.31, 08142013,231314.677,1024.69,1023.29, 08142013,231315.691,1024.7,1023.3, 08142013,231316.705,1024.72,1023.32, 08142013,231317.719,1024.74,1023.34, 08142013,231318.733,1024.74,1023.34, 08142013,231319.747,1024.76,1023.36, 08142013,231320.762,1024.8,1023.4, 08142013,231321.776,1024.84,1023.44, 08142013,231322.790,1024.83,1023.43, 08142013,231323.804,1024.81,1023.41, 08142013,231324.818,1024.75,1023.35, 08142013,231325.832,1024.75,1023.35, 08142013,231326.846,1024.74,1023.34, 08142013,231327.860,1024.74,1023.34, 08142013,231328.874,1024.74,1023.34, 08142013,231329.888,1024.74,1023.34, 08142013,231330.902,1024.74,1023.34, 08142013,231331.916,1024.74,1023.34, 08142013,231332.930,1024.75,1023.35, 08142013,231333.944,1024.77,1023.37, 08142013,231334.958,1024.78,1023.38, 08142013,231335.972,1024.78,1023.38, 08142013,231336.986,1024.78,1023.38, 08142013,231338.000,1024.78,1023.38, 08142013,231339.014,1024.74,1023.34, 08142013,231340.028,1024.72,1023.32, 08142013,231341.042,1024.75,1023.35, 08142013,231342.056,1024.75,1023.35, 08142013,231343.071,1024.72,1023.32, 08142013,231344.085,1024.71,1023.31, 08142013,231345.099,1024.71,1023.31, 08142013,231346.113,1024.73,1023.33, 08142013,231347.127,1024.75,1023.35, 08142013,231348.141,1024.75,1023.35, 08142013,231349.155,1024.76,1023.36, 08142013,231350.169,1024.76,1023.36, 08142013,231351.183,1024.75,1023.35, 08142013,231352.197,1024.74,1023.34, 08142013,231353.211,1024.75,1023.35, 08142013,231354.225,1024.76,1023.36, 08142013,231355.239,1024.76,1023.36, 08142013,231356.253,1024.76,1023.36, 08142013,231357.283,1024.76,1023.36, 08142013,231358.297,1024.76,1023.36, 08142013,231359.311,1024.79,1023.39, 08142013,231400.325,1024.83,1023.43, 08142013,231401.339,1024.83,1023.43, 08142013,231402.353,1024.8,1023.4, 08142013,231403.367,1024.77,1023.37, 08142013,231404.381,1024.73,1023.33, 08142013,231405.395,1024.72,1023.32, 08142013,231406.425,1024.71,1023.31, 08142013,231407.439,1024.73,1023.33, 08142013,231408.453,1024.8,1023.4, 08142013,231409.467,1024.8,1023.4, 08142013,231410.481,1024.84,1023.44, 08142013,231411.495,1024.86,1023.46, 08142013,231412.509,1024.81,1023.41, 08142013,231413.523,1024.74,1023.34, 08142013,231414.537,1024.73,1023.33, 08142013,231415.551,1024.73,1023.33, 08142013,231416.565,1024.75,1023.35, 08142013,231417.579,1024.78,1023.38, 08142013,231418.593,1024.8,1023.4, 08142013,231419.607,1024.81,1023.41, 08142013,231420.621,1024.81,1023.41, 08142013,231421.635,1024.8,1023.4, 08142013,231422.665,1024.8,1023.4, 08142013,231423.679,1024.83,1023.43, 08142013,231424.709,1024.86,1023.46, 08142013,231425.723,1024.87,1023.47, 08142013,231426.737,1024.84,1023.44, 08142013,231427.751,1024.81,1023.41, 08142013,231428.765,1024.8,1023.4, 08142013,231429.779,1024.8,1023.4, 08142013,231430.793,1024.81,1023.41, 08142013,231431.807,1024.81,1023.41, 08142013,231432.821,1024.81,1023.41, 08142013,231433.835,1024.82,1023.42, 08142013,231434.849,1024.83,1023.43, 08142013,231435.863,1024.84,1023.44, 08142013,231436.877,1024.84,1023.44, 08142013,231437.891,1024.84,1023.44, 08142013,231438.905,1024.85,1023.45, 08142013,231439.919,1024.84,1023.44, 08142013,231440.934,1024.84,1023.44, 08142013,231441.948,1024.82,1023.42, 08142013,231442.962,1024.82,1023.42, 08142013,231443.976,1024.8,1023.4, 08142013,231444.990,1024.78,1023.38, 08142013,231446.004,1024.81,1023.41, 08142013,231447.018,1024.83,1023.43, 08142013,231448.047,1024.83,1023.43, 08142013,231449.061,1024.82,1023.42, 08142013,231450.076,1024.82,1023.42, 08142013,231451.090,1024.84,1023.44, 08142013,231452.104,1024.86,1023.46, 08142013,231453.118,1024.86,1023.46, 08142013,231454.132,1024.84,1023.44, 08142013,231455.146,1024.78,1023.38, 08142013,231456.160,1024.73,1023.33, 08142013,231457.174,1024.73,1023.33, 08142013,231458.188,1024.75,1023.35, 08142013,231459.202,1024.81,1023.41, 08142013,231500.216,1024.83,1023.43, 08142013,231501.230,1024.83,1023.43, 08142013,231502.244,1024.83,1023.43, 08142013,231503.258,1024.82,1023.42, 08142013,231504.272,1024.83,1023.43, 08142013,231505.286,1024.83,1023.43, 08142013,231506.300,1024.81,1023.41, 08142013,231507.314,1024.78,1023.38, 08142013,231508.328,1024.77,1023.37, 08142013,231509.342,1024.81,1023.41, 08142013,231510.356,1024.83,1023.43, 08142013,231511.370,1024.83,1023.43, 08142013,231512.385,1024.83,1023.43, 08142013,231513.399,1024.81,1023.41, 08142013,231514.413,1024.79,1023.39, 08142013,231515.427,1024.82,1023.42, 08142013,231516.441,1024.84,1023.44, 08142013,231517.455,1024.83,1023.43, 08142013,231518.469,1024.8,1023.4, 08142013,231519.483,1024.76,1023.36, 08142013,231520.497,1024.76,1023.36, 08142013,231521.511,1024.8,1023.4, 08142013,231522.525,1024.8,1023.4, 08142013,231523.539,1024.82,1023.42, 08142013,231524.553,1024.85,1023.45, 08142013,231525.567,1024.83,1023.43, 08142013,231526.581,1024.79,1023.39, 08142013,231527.595,1024.78,1023.38, 08142013,231528.625,1024.79,1023.39, 08142013,231529.639,1024.8,1023.4, 08142013,231530.653,1024.82,1023.42, 08142013,231531.667,1024.87,1023.47, 08142013,231532.681,1024.9,1023.5, 08142013,231533.695,1024.9,1023.5, 08142013,231534.709,1024.88,1023.48, 08142013,231535.723,1024.84,1023.44, 08142013,231536.737,1024.82,1023.42, 08142013,231537.751,1024.82,1023.42, 08142013,231538.765,1024.82,1023.42, 08142013,231539.779,1024.81,1023.41, 08142013,231540.793,1024.76,1023.36, 08142013,231541.807,1024.74,1023.34, 08142013,231542.821,1024.79,1023.39, 08142013,231543.836,1024.83,1023.43, 08142013,231544.850,1024.83,1023.43, 08142013,231545.864,1024.87,1023.47, 08142013,231546.878,1024.88,1023.48, 08142013,231547.892,1024.88,1023.48, 08142013,231548.906,1024.85,1023.45, 08142013,231549.920,1024.83,1023.43, 08142013,231550.934,1024.82,1023.42, 08142013,231551.948,1024.8,1023.4, 08142013,231552.962,1024.79,1023.39, 08142013,231553.976,1024.78,1023.38, 08142013,231554.990,1024.78,1023.38, 08142013,231556.004,1024.78,1023.38, 08142013,231557.018,1024.81,1023.41, 08142013,231558.032,1024.84,1023.44, 08142013,231559.046,1024.85,1023.45, 08142013,231600.060,1024.84,1023.44, 08142013,231601.074,1024.8,1023.4, 08142013,231602.088,1024.79,1023.39, 08142013,231603.102,1024.81,1023.41, 08142013,231604.116,1024.83,1023.43, 08142013,231605.130,1024.86,1023.46, 08142013,231606.145,1024.83,1023.43, 08142013,231607.159,1024.83,1023.43, 08142013,231608.173,1024.81,1023.41, 08142013,231609.187,1024.8,1023.4, 08142013,231610.201,1024.82,1023.42, 08142013,231611.215,1024.83,1023.43, 08142013,231612.229,1024.84,1023.44, 08142013,231613.243,1024.83,1023.43, 08142013,231614.257,1024.82,1023.42, 08142013,231615.271,1024.82,1023.42, 08142013,231616.285,1024.82,1023.42, 08142013,231617.299,1024.82,1023.42, 08142013,231618.313,1024.83,1023.43, 08142013,231619.327,1024.83,1023.43, 08142013,231620.341,1024.8,1023.4, 08142013,231621.386,1024.8,1023.4, 08142013,231622.400,1024.8,1023.4, 08142013,231623.415,1024.82,1023.42, 08142013,231624.429,1024.84,1023.44, 08142013,231625.443,1024.84,1023.44, 08142013,231626.457,1024.88,1023.48, 08142013,231627.471,1024.89,1023.49, 08142013,231628.485,1024.88,1023.48, 08142013,231629.499,1024.88,1023.48, 08142013,231630.513,1024.86,1023.46, 08142013,231631.527,1024.85,1023.45, 08142013,231632.541,1024.83,1023.43, 08142013,231633.555,1024.85,1023.45, 08142013,231634.569,1024.87,1023.47, 08142013,231635.583,1024.88,1023.48, 08142013,231636.597,1024.88,1023.48, 08142013,231637.627,1024.87,1023.47, 08142013,231638.641,1024.85,1023.45, 08142013,231639.655,1024.84,1023.44, 08142013,231640.684,1024.87,1023.47, 08142013,231641.699,1024.9,1023.5, 08142013,231642.713,1024.91,1023.51, 08142013,231643.727,1024.89,1023.49, 08142013,231644.741,1024.87,1023.47, 08142013,231645.755,1024.86,1023.46, 08142013,231646.769,1024.84,1023.44, 08142013,231647.783,1024.84,1023.44, 08142013,231648.797,1024.84,1023.44, 08142013,231649.811,1024.85,1023.45, 08142013,231650.825,1024.86,1023.46, 08142013,231651.839,1024.83,1023.43, 08142013,231652.853,1024.81,1023.41, 08142013,231653.867,1024.83,1023.43, 08142013,231654.881,1024.86,1023.46, 08142013,231655.895,1024.88,1023.48, 08142013,231656.909,1024.87,1023.47, 08142013,231657.923,1024.83,1023.43, 08142013,231658.937,1024.83,1023.43, 08142013,231659.951,1024.82,1023.42, 08142013,231700.965,1024.83,1023.43, 08142013,231701.979,1024.86,1023.46, 08142013,231702.993,1024.88,1023.48, 08142013,231704.008,1024.86,1023.46, 08142013,231705.022,1024.85,1023.45, 08142013,231706.036,1024.85,1023.45, 08142013,231707.050,1024.86,1023.46, 08142013,231708.064,1024.86,1023.46, 08142013,231709.078,1024.88,1023.48, 08142013,231710.092,1024.88,1023.48, 08142013,231711.106,1024.87,1023.47, 08142013,231712.120,1024.79,1023.39, 08142013,231713.134,1024.76,1023.36, 08142013,231714.148,1024.77,1023.37, 08142013,231715.162,1024.8,1023.4, 08142013,231716.176,1024.81,1023.41, 08142013,231717.190,1024.82,1023.42, 08142013,231718.204,1024.83,1023.43, 08142013,231719.218,1024.84,1023.44, 08142013,231720.232,1024.83,1023.43, 08142013,231721.246,1024.83,1023.43, 08142013,231722.260,1024.83,1023.43, 08142013,231723.274,1024.8,1023.4, 08142013,231724.288,1024.79,1023.39, 08142013,231725.302,1024.81,1023.41, 08142013,231726.317,1024.85,1023.45, 08142013,231727.331,1024.84,1023.44, 08142013,231728.345,1024.83,1023.43, 08142013,231729.359,1024.82,1023.42, 08142013,231730.373,1024.78,1023.38, 08142013,231731.387,1024.78,1023.38, 08142013,231732.401,1024.76,1023.36, 08142013,231733.415,1024.78,1023.38, 08142013,231734.429,1024.83,1023.43, 08142013,231735.443,1024.82,1023.42, 08142013,231736.457,1024.83,1023.43, 08142013,231737.471,1024.81,1023.41, 08142013,231738.485,1024.76,1023.36, 08142013,231739.499,1024.74,1023.34, 08142013,231740.513,1024.75,1023.35, 08142013,231741.527,1024.78,1023.38, 08142013,231742.541,1024.78,1023.38, 08142013,231743.555,1024.82,1023.42, 08142013,231744.569,1024.81,1023.41, 08142013,231745.583,1024.78,1023.38, 08142013,231746.597,1024.79,1023.39, 08142013,231747.611,1024.8,1023.4, 08142013,231748.626,1024.81,1023.41, 08142013,231749.640,1024.8,1023.4, 08142013,231750.654,1024.79,1023.39, 08142013,231751.668,1024.77,1023.37, 08142013,231752.682,1024.78,1023.38, 08142013,231753.696,1024.78,1023.38, 08142013,231754.710,1024.8,1023.4, 08142013,231755.724,1024.79,1023.39, 08142013,231756.738,1024.79,1023.39, 08142013,231757.752,1024.78,1023.38, 08142013,231758.766,1024.77,1023.37, 08142013,231759.796,1024.77,1023.37, 08142013,231800.810,1024.74,1023.34, 08142013,231801.824,1024.74,1023.34, 08142013,231802.838,1024.76,1023.36, 08142013,231803.852,1024.8,1023.4, 08142013,231804.866,1024.77,1023.37, 08142013,231805.880,1024.74,1023.34, 08142013,231806.894,1024.73,1023.33, 08142013,231807.908,1024.75,1023.35, 08142013,231808.922,1024.79,1023.39, 08142013,231809.936,1024.78,1023.38, 08142013,231810.950,1024.77,1023.37, 08142013,231811.964,1024.79,1023.39, 08142013,231812.978,1024.79,1023.39, 08142013,231813.992,1024.81,1023.41, 08142013,231815.006,1024.81,1023.41, 08142013,231816.020,1024.78,1023.38, 08142013,231817.034,1024.77,1023.37, 08142013,231818.048,1024.79,1023.39, 08142013,231819.063,1024.82,1023.42, 08142013,231820.077,1024.82,1023.42, 08142013,231821.091,1024.79,1023.39, 08142013,231822.105,1024.75,1023.35, 08142013,231823.119,1024.71,1023.31, 08142013,231824.133,1024.71,1023.31, 08142013,231825.147,1024.75,1023.35, 08142013,231826.161,1024.79,1023.39, 08142013,231827.175,1024.81,1023.41, 08142013,231828.189,1024.82,1023.42, 08142013,231829.219,1024.83,1023.43, 08142013,231830.233,1024.84,1023.44, 08142013,231831.247,1024.84,1023.44, 08142013,231832.261,1024.85,1023.45, 08142013,231833.275,1024.84,1023.44, 08142013,231834.289,1024.84,1023.44, 08142013,231835.303,1024.81,1023.41, 08142013,231836.317,1024.79,1023.39, 08142013,231837.331,1024.81,1023.41, 08142013,231838.345,1024.83,1023.43, 08142013,231839.359,1024.86,1023.46, 08142013,231840.373,1024.85,1023.45, 08142013,231841.387,1024.82,1023.42, 08142013,231842.401,1024.78,1023.38, 08142013,231843.415,1024.76,1023.36, 08142013,231844.429,1024.76,1023.36, 08142013,231845.443,1024.76,1023.36, 08142013,231846.457,1024.79,1023.39, 08142013,231847.471,1024.85,1023.45, 08142013,231848.485,1024.87,1023.47, 08142013,231849.499,1024.88,1023.48, 08142013,231850.514,1024.86,1023.46, 08142013,231851.528,1024.74,1023.34, 08142013,231852.542,1024.74,1023.34, 08142013,231853.556,1024.76,1023.36, 08142013,231854.570,1024.81,1023.41, 08142013,231855.584,1024.87,1023.47, 08142013,231856.598,1024.87,1023.47, 08142013,231857.612,1024.87,1023.47, 08142013,231858.626,1024.84,1023.44, 08142013,231859.640,1024.82,1023.42, 08142013,231900.654,1024.82,1023.42, 08142013,231901.668,1024.85,1023.45, 08142013,231902.682,1024.88,1023.48, 08142013,231903.696,1024.87,1023.47, 08142013,231904.710,1024.84,1023.44, 08142013,231905.724,1024.83,1023.43, 08142013,231906.738,1024.83,1023.43, 08142013,231907.752,1024.83,1023.43, 08142013,231908.766,1024.82,1023.42, 08142013,231909.780,1024.83,1023.43, 08142013,231910.794,1024.85,1023.45, 08142013,231911.808,1024.85,1023.45, 08142013,231912.823,1024.85,1023.45, 08142013,231913.837,1024.85,1023.45, 08142013,231914.851,1024.84,1023.44, 08142013,231915.865,1024.82,1023.42, 08142013,231916.879,1024.81,1023.41, 08142013,231917.893,1024.81,1023.41, 08142013,231918.907,1024.81,1023.41, 08142013,231919.921,1024.83,1023.43, 08142013,231920.935,1024.82,1023.42, 08142013,231921.949,1024.84,1023.44, 08142013,231922.963,1024.85,1023.45, 08142013,231923.977,1024.84,1023.44, 08142013,231924.991,1024.81,1023.41, 08142013,231926.005,1024.79,1023.39, 08142013,231927.019,1024.79,1023.39, 08142013,231928.033,1024.76,1023.36, 08142013,231929.047,1024.79,1023.39, 08142013,231930.061,1024.84,1023.44, 08142013,231931.075,1024.86,1023.46, 08142013,231932.089,1024.83,1023.43, 08142013,231933.103,1024.8,1023.4, 08142013,231934.117,1024.78,1023.38, 08142013,231935.132,1024.77,1023.37, 08142013,231936.161,1024.77,1023.37, 08142013,231937.175,1024.77,1023.37, 08142013,231938.189,1024.77,1023.37, 08142013,231939.203,1024.8,1023.4, 08142013,231940.217,1024.81,1023.41, 08142013,231941.231,1024.81,1023.41, 08142013,231942.245,1024.81,1023.41, 08142013,231943.259,1024.8,1023.4, 08142013,231944.274,1024.8,1023.4, 08142013,231945.288,1024.81,1023.41, 08142013,231946.302,1024.82,1023.42, 08142013,231947.316,1024.82,1023.42, 08142013,231948.330,1024.82,1023.42, 08142013,231949.344,1024.82,1023.42, 08142013,231950.358,1024.8,1023.4, 08142013,231951.372,1024.81,1023.41, 08142013,231952.386,1024.81,1023.41, 08142013,231953.400,1024.82,1023.42, 08142013,231954.414,1024.84,1023.44, 08142013,231955.428,1024.83,1023.43, 08142013,231956.442,1024.79,1023.39, 08142013,231957.456,1024.8,1023.4, 08142013,231958.470,1024.82,1023.42, 08142013,231959.484,1024.82,1023.42, 08142013,232000.498,1024.84,1023.44, 08142013,232001.512,1024.85,1023.45, 08142013,232002.526,1024.83,1023.43, 08142013,232003.540,1024.79,1023.39, 08142013,232004.554,1024.79,1023.39, 08142013,232005.568,1024.8,1023.4, 08142013,232006.583,1024.83,1023.43, 08142013,232007.597,1024.82,1023.42, 08142013,232008.611,1024.79,1023.39, 08142013,232009.625,1024.78,1023.38, 08142013,232010.639,1024.78,1023.38, 08142013,232011.653,1024.79,1023.39, 08142013,232012.667,1024.81,1023.41, 08142013,232013.681,1024.81,1023.41, 08142013,232014.695,1024.78,1023.38, 08142013,232015.709,1024.76,1023.36, 08142013,232016.723,1024.77,1023.37, 08142013,232017.737,1024.76,1023.36, 08142013,232018.751,1024.76,1023.36, 08142013,232019.765,1024.75,1023.35, 08142013,232020.779,1024.65,1023.25, 08142013,232021.793,1024.65,1023.25, 08142013,232022.807,1024.63,1023.23, 08142013,232023.821,1024.68,1023.28, 08142013,232024.835,1024.71,1023.31, 08142013,232025.849,1024.71,1023.31, 08142013,232026.863,1024.73,1023.33, 08142013,232027.877,1024.75,1023.35, 08142013,232028.892,1024.75,1023.35, 08142013,232029.906,1024.71,1023.31, 08142013,232030.920,1024.66,1023.26, 08142013,232031.934,1024.68,1023.28, 08142013,232032.948,1024.68,1023.28, 08142013,232033.962,1024.71,1023.31, 08142013,232034.991,1024.71,1023.31, 08142013,232036.005,1024.7,1023.3, 08142013,232037.019,1024.71,1023.31, 08142013,232038.034,1024.71,1023.31, 08142013,232039.048,1024.67,1023.27, 08142013,232040.062,1024.7,1023.3, 08142013,232041.076,1024.71,1023.31, 08142013,232042.090,1024.71,1023.31, 08142013,232043.104,1024.68,1023.28, 08142013,232044.118,1024.68,1023.28, 08142013,232045.132,1024.68,1023.28, 08142013,232046.146,1024.68,1023.28, 08142013,232047.160,1024.68,1023.28, 08142013,232048.174,1024.72,1023.32, 08142013,232049.188,1024.73,1023.33, 08142013,232050.202,1024.73,1023.33, 08142013,232051.216,1024.71,1023.31, 08142013,232052.230,1024.73,1023.33, 08142013,232053.244,1024.73,1023.33, 08142013,232054.258,1024.73,1023.33, 08142013,232055.272,1024.74,1023.34, 08142013,232056.286,1024.74,1023.34, 08142013,232057.300,1024.69,1023.29, 08142013,232058.314,1024.66,1023.26, 08142013,232059.328,1024.66,1023.26, 08142013,232100.343,1024.67,1023.27, 08142013,232101.357,1024.72,1023.32, 08142013,232102.371,1024.72,1023.32, 08142013,232103.385,1024.76,1023.36, 08142013,232104.399,1024.76,1023.36, 08142013,232105.413,1024.73,1023.33, 08142013,232106.427,1024.69,1023.29, 08142013,232107.441,1024.71,1023.31, 08142013,232108.455,1024.69,1023.29, 08142013,232109.469,1024.69,1023.29, 08142013,232110.483,1024.71,1023.31, 08142013,232111.497,1024.73,1023.33, 08142013,232112.511,1024.74,1023.34, 08142013,232113.525,1024.74,1023.34, 08142013,232114.539,1024.72,1023.32, 08142013,232115.553,1024.73,1023.33, 08142013,232116.567,1024.72,1023.32, 08142013,232117.581,1024.71,1023.31, 08142013,232118.595,1024.73,1023.33, 08142013,232119.609,1024.71,1023.31, 08142013,232120.623,1024.66,1023.26, 08142013,232121.637,1024.72,1023.32, 08142013,232122.652,1024.74,1023.34, 08142013,232123.666,1024.74,1023.34, 08142013,232124.680,1024.74,1023.34, 08142013,232125.694,1024.74,1023.34, 08142013,232126.708,1024.74,1023.34, 08142013,232127.722,1024.77,1023.37, 08142013,232128.736,1024.8,1023.4, 08142013,232129.750,1024.77,1023.37, 08142013,232130.764,1024.71,1023.31, 08142013,232131.778,1024.7,1023.3, 08142013,232132.792,1024.71,1023.31, 08142013,232133.806,1024.74,1023.34, 08142013,232134.820,1024.76,1023.36, 08142013,232135.834,1024.76,1023.36, 08142013,232136.848,1024.76,1023.36, 08142013,232137.862,1024.75,1023.35, 08142013,232138.876,1024.75,1023.35, 08142013,232139.890,1024.73,1023.33, 08142013,232140.904,1024.7,1023.3, 08142013,232141.918,1024.69,1023.29, 08142013,232142.932,1024.71,1023.31, 08142013,232143.946,1024.75,1023.35, 08142013,232144.976,1024.76,1023.36, 08142013,232145.990,1024.75,1023.35, 08142013,232147.004,1024.75,1023.35, 08142013,232148.018,1024.74,1023.34, 08142013,232149.032,1024.74,1023.34, 08142013,232150.046,1024.75,1023.35, 08142013,232151.060,1024.69,1023.29, 08142013,232152.074,1024.66,1023.26, 08142013,232153.089,1024.69,1023.29, 08142013,232154.103,1024.71,1023.31, 08142013,232155.117,1024.73,1023.33, 08142013,232156.131,1024.77,1023.37, 08142013,232157.145,1024.76,1023.36, 08142013,232158.159,1024.76,1023.36, 08142013,232159.173,1024.74,1023.34, 08142013,232200.187,1024.71,1023.31, 08142013,232201.201,1024.68,1023.28, 08142013,232202.215,1024.64,1023.24, 08142013,232203.229,1024.61,1023.21, 08142013,232204.243,1024.66,1023.26, 08142013,232205.257,1024.68,1023.28, 08142013,232206.271,1024.69,1023.29, 08142013,232207.285,1024.74,1023.34, 08142013,232208.299,1024.74,1023.34, 08142013,232209.313,1024.75,1023.35, 08142013,232210.327,1024.71,1023.31, 08142013,232211.341,1024.67,1023.27, 08142013,232212.355,1024.71,1023.31, 08142013,232213.369,1024.7,1023.3, 08142013,232214.383,1024.68,1023.28, 08142013,232215.398,1024.67,1023.27, 08142013,232216.412,1024.69,1023.29, 08142013,232217.426,1024.72,1023.32, 08142013,232218.440,1024.73,1023.33, 08142013,232219.454,1024.73,1023.33, 08142013,232220.468,1024.74,1023.34, 08142013,232221.497,1024.72,1023.32, 08142013,232222.511,1024.71,1023.31, 08142013,232223.525,1024.7,1023.3, 08142013,232224.540,1024.67,1023.27, 08142013,232225.554,1024.7,1023.3, 08142013,232226.568,1024.7,1023.3, 08142013,232227.582,1024.7,1023.3, 08142013,232228.596,1024.69,1023.29, 08142013,232229.610,1024.67,1023.27, 08142013,232230.624,1024.66,1023.26, 08142013,232231.638,1024.71,1023.31, 08142013,232232.652,1024.72,1023.32, 08142013,232233.666,1024.71,1023.31, 08142013,232234.680,1024.69,1023.29, 08142013,232235.694,1024.66,1023.26, 08142013,232236.708,1024.65,1023.25, 08142013,232237.722,1024.65,1023.25, 08142013,232238.736,1024.65,1023.25, 08142013,232239.750,1024.66,1023.26, 08142013,232240.764,1024.64,1023.24, 08142013,232241.778,1024.65,1023.25, 08142013,232242.792,1024.66,1023.26, 08142013,232243.806,1024.66,1023.26, 08142013,232244.820,1024.66,1023.26, 08142013,232245.834,1024.67,1023.27, 08142013,232246.849,1024.68,1023.28, 08142013,232247.863,1024.66,1023.26, 08142013,232248.877,1024.66,1023.26, 08142013,232249.891,1024.66,1023.26, 08142013,232250.905,1024.66,1023.26, 08142013,232251.919,1024.69,1023.29, 08142013,232252.933,1024.7,1023.3, 08142013,232253.947,1024.69,1023.29, 08142013,232254.961,1024.68,1023.28, 08142013,232255.975,1024.67,1023.27, 08142013,232256.989,1024.67,1023.27, 08142013,232258.003,1024.67,1023.27, 08142013,232259.017,1024.69,1023.29, 08142013,232300.031,1024.7,1023.3, 08142013,232301.045,1024.7,1023.3, 08142013,232302.059,1024.69,1023.29, 08142013,232303.073,1024.66,1023.26, 08142013,232304.087,1024.65,1023.25, 08142013,232305.101,1024.68,1023.28, 08142013,232306.115,1024.68,1023.28, 08142013,232307.129,1024.66,1023.26, 08142013,232308.143,1024.62,1023.22, 08142013,232309.158,1024.64,1023.24, 08142013,232310.172,1024.72,1023.32, 08142013,232311.186,1024.72,1023.32, 08142013,232312.200,1024.75,1023.35, 08142013,232313.214,1024.74,1023.34, 08142013,232314.228,1024.7,1023.3, 08142013,232315.242,1024.66,1023.26, 08142013,232316.256,1024.63,1023.23, 08142013,232317.270,1024.62,1023.22, 08142013,232318.284,1024.65,1023.25, 08142013,232319.298,1024.68,1023.28, 08142013,232320.312,1024.72,1023.32, 08142013,232321.326,1024.73,1023.33, 08142013,232322.340,1024.73,1023.33, 08142013,232323.354,1024.69,1023.29, 08142013,232324.368,1024.67,1023.27, 08142013,232325.382,1024.64,1023.24, 08142013,232326.396,1024.66,1023.26, 08142013,232327.410,1024.68,1023.28, 08142013,232328.424,1024.69,1023.29, 08142013,232329.438,1024.69,1023.29, 08142013,232330.452,1024.69,1023.29, 08142013,232331.467,1024.7,1023.3, 08142013,232332.481,1024.72,1023.32, 08142013,232333.495,1024.72,1023.32, 08142013,232334.509,1024.74,1023.34, 08142013,232335.523,1024.76,1023.36, 08142013,232336.537,1024.74,1023.34, 08142013,232337.551,1024.71,1023.31, 08142013,232338.565,1024.64,1023.24, 08142013,232339.579,1024.65,1023.25, 08142013,232340.593,1024.65,1023.25, 08142013,232341.607,1024.66,1023.26, 08142013,232342.621,1024.68,1023.28, 08142013,232343.635,1024.67,1023.27, 08142013,232344.649,1024.67,1023.27, 08142013,232345.663,1024.66,1023.26, 08142013,232346.677,1024.68,1023.28, 08142013,232347.691,1024.7,1023.3, 08142013,232348.705,1024.73,1023.33, 08142013,232349.719,1024.74,1023.34, 08142013,232350.733,1024.74,1023.34, 08142013,232351.747,1024.73,1023.33, 08142013,232352.761,1024.71,1023.31, 08142013,232353.776,1024.68,1023.28, 08142013,232354.790,1024.66,1023.26, 08142013,232355.804,1024.66,1023.26, 08142013,232356.818,1024.65,1023.25, 08142013,232357.832,1024.67,1023.27, 08142013,232358.846,1024.69,1023.29, 08142013,232359.860,1024.73,1023.33, 08142013,232400.874,1024.74,1023.34, 08142013,232401.888,1024.74,1023.34, 08142013,232402.902,1024.71,1023.31, 08142013,232403.916,1024.71,1023.31, 08142013,232404.930,1024.64,1023.24, 08142013,232405.944,1024.65,1023.25, 08142013,232406.958,1024.67,1023.27, 08142013,232407.972,1024.69,1023.29, 08142013,232408.986,1024.69,1023.29, 08142013,232410.000,1024.69,1023.29, 08142013,232411.014,1024.68,1023.28, 08142013,232412.028,1024.66,1023.26, 08142013,232413.042,1024.64,1023.24, 08142013,232414.056,1024.65,1023.25, 08142013,232415.070,1024.65,1023.25, 08142013,232416.085,1024.68,1023.28, 08142013,232417.099,1024.72,1023.32, 08142013,232418.113,1024.74,1023.34, 08142013,232419.127,1024.72,1023.32, 08142013,232420.141,1024.66,1023.26, 08142013,232421.155,1024.63,1023.23, 08142013,232422.169,1024.63,1023.23, 08142013,232423.183,1024.62,1023.22, 08142013,232424.197,1024.66,1023.26, 08142013,232425.211,1024.66,1023.26, 08142013,232426.225,1024.69,1023.29, 08142013,232427.239,1024.7,1023.3, 08142013,232428.253,1024.71,1023.31, 08142013,232429.267,1024.7,1023.3, 08142013,232430.281,1024.69,1023.29, 08142013,232431.295,1024.68,1023.28, 08142013,232432.309,1024.69,1023.29, 08142013,232433.323,1024.66,1023.26, 08142013,232434.337,1024.59,1023.19, 08142013,232435.351,1024.62,1023.22, 08142013,232436.365,1024.62,1023.22, 08142013,232437.379,1024.63,1023.23, 08142013,232438.394,1024.62,1023.22, 08142013,232439.408,1024.63,1023.23, 08142013,232440.422,1024.65,1023.25, 08142013,232441.436,1024.71,1023.31, 08142013,232442.450,1024.73,1023.33, 08142013,232443.464,1024.73,1023.33, 08142013,232444.478,1024.73,1023.33, 08142013,232445.492,1024.71,1023.31, 08142013,232446.506,1024.69,1023.29, 08142013,232447.520,1024.69,1023.29, 08142013,232448.534,1024.63,1023.23, 08142013,232449.548,1024.61,1023.21, 08142013,232450.562,1024.58,1023.18, 08142013,232451.576,1024.6,1023.2, 08142013,232452.590,1024.63,1023.23, 08142013,232453.604,1024.66,1023.26, 08142013,232454.618,1024.69,1023.29, 08142013,232455.632,1024.7,1023.3, 08142013,232456.646,1024.73,1023.33, 08142013,232457.660,1024.73,1023.33, 08142013,232458.674,1024.73,1023.33, 08142013,232459.688,1024.69,1023.29, 08142013,232500.703,1024.64,1023.24, 08142013,232501.717,1024.64,1023.24, 08142013,232502.731,1024.64,1023.24, 08142013,232503.745,1024.64,1023.24, 08142013,232504.759,1024.64,1023.24, 08142013,232505.773,1024.63,1023.23, 08142013,232506.787,1024.61,1023.21, 08142013,232507.801,1024.6,1023.2, 08142013,232508.815,1024.64,1023.24, 08142013,232509.829,1024.64,1023.24, 08142013,232510.843,1024.66,1023.26, 08142013,232511.857,1024.7,1023.3, 08142013,232512.871,1024.7,1023.3, 08142013,232513.885,1024.68,1023.28, 08142013,232514.899,1024.66,1023.26, 08142013,232515.913,1024.66,1023.26, 08142013,232516.927,1024.66,1023.26, 08142013,232517.941,1024.64,1023.24, 08142013,232518.955,1024.61,1023.21, 08142013,232519.969,1024.63,1023.23, 08142013,232520.983,1024.63,1023.23, 08142013,232521.997,1024.64,1023.24, 08142013,232523.012,1024.67,1023.27, 08142013,232524.026,1024.68,1023.28, 08142013,232525.040,1024.67,1023.27, 08142013,232526.054,1024.65,1023.25, 08142013,232527.068,1024.67,1023.27, 08142013,232528.082,1024.67,1023.27, 08142013,232529.096,1024.69,1023.29, 08142013,232530.110,1024.68,1023.28, 08142013,232531.124,1024.65,1023.25, 08142013,232532.138,1024.59,1023.19, 08142013,232533.152,1024.61,1023.21, 08142013,232534.166,1024.67,1023.27, 08142013,232535.180,1024.69,1023.29, 08142013,232536.194,1024.69,1023.29, 08142013,232537.208,1024.68,1023.28, 08142013,232538.222,1024.68,1023.28, 08142013,232539.236,1024.65,1023.25, 08142013,232540.250,1024.62,1023.22, 08142013,232541.264,1024.64,1023.24, 08142013,232542.278,1024.66,1023.26, 08142013,232543.292,1024.68,1023.28, 08142013,232544.306,1024.66,1023.26, 08142013,232545.321,1024.64,1023.24, 08142013,232546.335,1024.6,1023.2, 08142013,232547.349,1024.63,1023.23, 08142013,232548.363,1024.64,1023.24, 08142013,232549.377,1024.64,1023.24, 08142013,232550.391,1024.63,1023.23, 08142013,232551.405,1024.61,1023.21, 08142013,232552.419,1024.66,1023.26, 08142013,232553.433,1024.69,1023.29, 08142013,232554.447,1024.69,1023.29, 08142013,232555.477,1024.68,1023.28, 08142013,232556.491,1024.67,1023.27, 08142013,232557.505,1024.66,1023.26, 08142013,232558.519,1024.65,1023.25, 08142013,232559.533,1024.65,1023.25, 08142013,232600.547,1024.65,1023.25, 08142013,232601.561,1024.62,1023.22, 08142013,232602.575,1024.62,1023.22, 08142013,232603.589,1024.64,1023.24, 08142013,232604.603,1024.63,1023.23, 08142013,232605.617,1024.62,1023.22, 08142013,232606.631,1024.66,1023.26, 08142013,232607.645,1024.69,1023.29, 08142013,232608.659,1024.73,1023.33, 08142013,232609.673,1024.71,1023.31, 08142013,232610.687,1024.66,1023.26, 08142013,232611.701,1024.66,1023.26, 08142013,232612.715,1024.62,1023.22, 08142013,232613.729,1024.58,1023.18, 08142013,232614.743,1024.57,1023.17, 08142013,232615.757,1024.6,1023.2, 08142013,232616.772,1024.64,1023.24, 08142013,232617.786,1024.65,1023.25, 08142013,232618.800,1024.64,1023.24, 08142013,232619.814,1024.64,1023.24, 08142013,232620.828,1024.62,1023.22, 08142013,232621.842,1024.61,1023.21, 08142013,232622.856,1024.61,1023.21, 08142013,232623.870,1024.62,1023.22, 08142013,232624.884,1024.63,1023.23, 08142013,232625.898,1024.65,1023.25, 08142013,232626.912,1024.65,1023.25, 08142013,232627.926,1024.62,1023.22, 08142013,232628.940,1024.57,1023.17, 08142013,232629.954,1024.62,1023.22, 08142013,232630.968,1024.65,1023.25, 08142013,232631.982,1024.65,1023.25, 08142013,232632.996,1024.64,1023.24, 08142013,232634.010,1024.64,1023.24, 08142013,232635.024,1024.64,1023.24, 08142013,232636.038,1024.64,1023.24, 08142013,232637.052,1024.64,1023.24, 08142013,232638.066,1024.61,1023.21, 08142013,232639.081,1024.6,1023.2, 08142013,232640.095,1024.62,1023.22, 08142013,232641.109,1024.65,1023.25, 08142013,232642.123,1024.54,1023.14, 08142013,232643.137,1024.58,1023.18, 08142013,232644.151,1024.58,1023.18, 08142013,232645.165,1024.63,1023.23, 08142013,232646.179,1024.67,1023.27, 08142013,232647.193,1024.68,1023.28, 08142013,232648.207,1024.63,1023.23, 08142013,232649.221,1024.61,1023.21, 08142013,232650.235,1024.61,1023.21, 08142013,232651.249,1024.62,1023.22, 08142013,232652.263,1024.62,1023.22, 08142013,232653.277,1024.6,1023.2, 08142013,232654.291,1024.6,1023.2, 08142013,232655.305,1024.61,1023.21, 08142013,232656.319,1024.63,1023.23, 08142013,232657.333,1024.64,1023.24, 08142013,232658.347,1024.64,1023.24, 08142013,232659.361,1024.66,1023.26, 08142013,232700.375,1024.69,1023.29, 08142013,232701.390,1024.69,1023.29, 08142013,232702.404,1024.69,1023.29, 08142013,232703.418,1024.69,1023.29, 08142013,232704.432,1024.67,1023.27, 08142013,232705.446,1024.59,1023.19, 08142013,232706.460,1024.57,1023.17, 08142013,232707.474,1024.62,1023.22, 08142013,232708.488,1024.62,1023.22, 08142013,232709.502,1024.59,1023.19, 08142013,232710.516,1024.6,1023.2, 08142013,232711.530,1024.68,1023.28, 08142013,232712.560,1024.68,1023.28, 08142013,232713.574,1024.68,1023.28, 08142013,232714.588,1024.68,1023.28, 08142013,232715.602,1024.69,1023.29, 08142013,232716.616,1024.67,1023.27, 08142013,232717.630,1024.61,1023.21, 08142013,232718.644,1024.59,1023.19, 08142013,232719.658,1024.62,1023.22, 08142013,232720.672,1024.66,1023.26, 08142013,232721.686,1024.67,1023.27, 08142013,232722.700,1024.67,1023.27, 08142013,232723.714,1024.67,1023.27, 08142013,232724.728,1024.67,1023.27, 08142013,232725.742,1024.67,1023.27, 08142013,232726.756,1024.66,1023.26, 08142013,232727.770,1024.64,1023.24, 08142013,232728.784,1024.63,1023.23, 08142013,232729.798,1024.63,1023.23, 08142013,232730.812,1024.68,1023.28, 08142013,232731.827,1024.68,1023.28, 08142013,232732.841,1024.66,1023.26, 08142013,232733.855,1024.63,1023.23, 08142013,232734.869,1024.61,1023.21, 08142013,232735.883,1024.61,1023.21, 08142013,232736.897,1024.6,1023.2, 08142013,232737.911,1024.62,1023.22, 08142013,232738.940,1024.66,1023.26, 08142013,232739.954,1024.66,1023.26, 08142013,232740.969,1024.66,1023.26, 08142013,232741.983,1024.65,1023.25, 08142013,232742.997,1024.64,1023.24, 08142013,232744.011,1024.63,1023.23, 08142013,232745.025,1024.61,1023.21, 08142013,232746.039,1024.61,1023.21, 08142013,232747.053,1024.61,1023.21, 08142013,232748.067,1024.64,1023.24, 08142013,232749.081,1024.65,1023.25, 08142013,232750.095,1024.64,1023.24, 08142013,232751.109,1024.64,1023.24, 08142013,232752.123,1024.64,1023.24, 08142013,232753.137,1024.63,1023.23, 08142013,232754.151,1024.61,1023.21, 08142013,232755.165,1024.59,1023.19, 08142013,232756.179,1024.62,1023.22, 08142013,232757.193,1024.62,1023.22, 08142013,232758.207,1024.64,1023.24, 08142013,232759.221,1024.65,1023.25, 08142013,232800.235,1024.67,1023.27, 08142013,232801.249,1024.69,1023.29, 08142013,232802.263,1024.69,1023.29, 08142013,232803.278,1024.68,1023.28, 08142013,232804.292,1024.61,1023.21, 08142013,232805.306,1024.57,1023.17, 08142013,232806.320,1024.58,1023.18, 08142013,232807.334,1024.6,1023.2, 08142013,232808.348,1024.6,1023.2, 08142013,232809.362,1024.64,1023.24, 08142013,232810.376,1024.68,1023.28, 08142013,232811.390,1024.7,1023.3, 08142013,232812.404,1024.69,1023.29, 08142013,232813.418,1024.64,1023.24, 08142013,232814.432,1024.61,1023.21, 08142013,232815.446,1024.61,1023.21, 08142013,232816.460,1024.61,1023.21, 08142013,232817.474,1024.63,1023.23, 08142013,232818.488,1024.65,1023.25, 08142013,232819.502,1024.65,1023.25, 08142013,232820.516,1024.72,1023.32, 08142013,232821.530,1024.75,1023.35, 08142013,232822.544,1024.7,1023.3, 08142013,232823.558,1024.66,1023.26, 08142013,232824.572,1024.64,1023.24, 08142013,232825.587,1024.64,1023.24, 08142013,232826.601,1024.66,1023.26, 08142013,232827.615,1024.66,1023.26, 08142013,232828.629,1024.67,1023.27, 08142013,232829.643,1024.66,1023.26, 08142013,232830.657,1024.61,1023.21, 08142013,232831.671,1024.62,1023.22, 08142013,232832.685,1024.61,1023.21, 08142013,232833.699,1024.65,1023.25, 08142013,232834.713,1024.64,1023.24, 08142013,232835.727,1024.67,1023.27, 08142013,232836.741,1024.68,1023.28, 08142013,232837.755,1024.68,1023.28, 08142013,232838.769,1024.68,1023.28, 08142013,232839.783,1024.66,1023.26, 08142013,232840.797,1024.64,1023.24, 08142013,232841.811,1024.6,1023.2, 08142013,232842.825,1024.6,1023.2, 08142013,232843.839,1024.66,1023.26, 08142013,232844.853,1024.68,1023.28, 08142013,232845.867,1024.66,1023.26, 08142013,232846.881,1024.64,1023.24, 08142013,232847.896,1024.65,1023.25, 08142013,232848.910,1024.67,1023.27, 08142013,232849.924,1024.67,1023.27, 08142013,232850.938,1024.67,1023.27, 08142013,232851.952,1024.66,1023.26, 08142013,232852.966,1024.65,1023.25, 08142013,232853.980,1024.64,1023.24, 08142013,232854.994,1024.63,1023.23, 08142013,232856.008,1024.64,1023.24, 08142013,232857.022,1024.65,1023.25, 08142013,232858.036,1024.61,1023.21, 08142013,232859.050,1024.62,1023.22, 08142013,232900.064,1024.65,1023.25, 08142013,232901.078,1024.65,1023.25, 08142013,232902.092,1024.64,1023.24, 08142013,232903.106,1024.61,1023.21, 08142013,232904.120,1024.6,1023.2, 08142013,232905.134,1024.6,1023.2, 08142013,232906.148,1024.63,1023.23, 08142013,232907.162,1024.64,1023.24, 08142013,232908.176,1024.64,1023.24, 08142013,232909.190,1024.62,1023.22, 08142013,232910.205,1024.61,1023.21, 08142013,232911.219,1024.61,1023.21, 08142013,232912.233,1024.62,1023.22, 08142013,232913.247,1024.61,1023.21, 08142013,232914.261,1024.58,1023.18, 08142013,232915.275,1024.54,1023.14, 08142013,232916.289,1024.53,1023.13, 08142013,232917.303,1024.62,1023.22, 08142013,232918.317,1024.7,1023.3, 08142013,232919.331,1024.74,1023.34, 08142013,232920.345,1024.72,1023.32, 08142013,232921.359,1024.67,1023.27, 08142013,232922.373,1024.67,1023.27, 08142013,232923.387,1024.64,1023.24, 08142013,232924.401,1024.62,1023.22, 08142013,232925.415,1024.59,1023.19, 08142013,232926.429,1024.63,1023.23, 08142013,232927.443,1024.65,1023.25, 08142013,232928.457,1024.65,1023.25, 08142013,232929.471,1024.63,1023.23, 08142013,232930.485,1024.6,1023.2, 08142013,232931.499,1024.6,1023.2, 08142013,232932.514,1024.65,1023.25, 08142013,232933.543,1024.65,1023.25, 08142013,232934.557,1024.68,1023.28, 08142013,232935.571,1024.67,1023.27, 08142013,232936.585,1024.61,1023.21, 08142013,232937.599,1024.57,1023.17, 08142013,232938.613,1024.58,1023.18, 08142013,232939.627,1024.61,1023.21, 08142013,232940.641,1024.62,1023.22, 08142013,232941.656,1024.64,1023.24, 08142013,232942.670,1024.65,1023.25, 08142013,232943.684,1024.65,1023.25, 08142013,232944.698,1024.65,1023.25, 08142013,232945.712,1024.65,1023.25, 08142013,232946.726,1024.65,1023.25, 08142013,232947.740,1024.54,1023.14, 08142013,232948.754,1024.57,1023.17, 08142013,232949.768,1024.56,1023.16, 08142013,232950.782,1024.56,1023.16, 08142013,232951.796,1024.59,1023.19, 08142013,232952.810,1024.58,1023.18, 08142013,232953.824,1024.62,1023.22, 08142013,232954.838,1024.69,1023.29, 08142013,232955.852,1024.69,1023.29, 08142013,232956.866,1024.69,1023.29, 08142013,232957.880,1024.68,1023.28, 08142013,232958.894,1024.65,1023.25, 08142013,232959.908,1024.63,1023.23, 08142013,233000.922,1024.61,1023.21, 08142013,233001.936,1024.56,1023.16, 08142013,233002.950,1024.53,1023.13, 08142013,233003.965,1024.53,1023.13, 08142013,233004.979,1024.54,1023.14, 08142013,233005.993,1024.59,1023.19, 08142013,233007.007,1024.61,1023.21, 08142013,233008.021,1024.62,1023.22, 08142013,233009.035,1024.64,1023.24, 08142013,233010.049,1024.64,1023.24, 08142013,233011.063,1024.64,1023.24, 08142013,233012.077,1024.64,1023.24, 08142013,233013.122,1024.59,1023.19, 08142013,233014.136,1024.59,1023.19, 08142013,233015.150,1024.6,1023.2, 08142013,233016.164,1024.58,1023.18, 08142013,233017.178,1024.54,1023.14, 08142013,233018.192,1024.57,1023.17, 08142013,233019.206,1024.66,1023.26, 08142013,233020.220,1024.68,1023.28, 08142013,233021.235,1024.64,1023.24, 08142013,233022.249,1024.61,1023.21, 08142013,233023.263,1024.6,1023.2, 08142013,233024.277,1024.59,1023.19, 08142013,233025.291,1024.59,1023.19, 08142013,233026.305,1024.6,1023.2, 08142013,233027.319,1024.59,1023.19, 08142013,233028.333,1024.59,1023.19, 08142013,233029.347,1024.59,1023.19, 08142013,233030.361,1024.58,1023.18, 08142013,233031.375,1024.57,1023.17, 08142013,233032.389,1024.57,1023.17, 08142013,233033.403,1024.57,1023.17, 08142013,233034.417,1024.59,1023.19, 08142013,233035.431,1024.6,1023.2, 08142013,233036.445,1024.6,1023.2, 08142013,233037.459,1024.6,1023.2, 08142013,233038.473,1024.58,1023.18, 08142013,233039.534,1024.56,1023.16, 08142013,233040.548,1024.6,1023.2, 08142013,233041.562,1024.6,1023.2, 08142013,233042.576,1024.58,1023.18, 08142013,233043.590,1024.51,1023.11, 08142013,233044.604,1024.51,1023.11, 08142013,233045.618,1024.5,1023.1, 08142013,233046.632,1024.46,1023.06, 08142013,233047.646,1024.46,1023.06, 08142013,233048.661,1024.5,1023.1, 08142013,233049.675,1024.55,1023.15, 08142013,233050.704,1024.57,1023.17, 08142013,233051.718,1024.56,1023.16, 08142013,233052.732,1024.52,1023.12, 08142013,233053.746,1024.54,1023.14, 08142013,233054.760,1024.55,1023.15, 08142013,233055.806,1024.54,1023.14, 08142013,233056.820,1024.58,1023.18, 08142013,233057.834,1024.57,1023.17, 08142013,233058.848,1024.57,1023.17, 08142013,233059.862,1024.55,1023.15, 08142013,233100.876,1024.54,1023.14, 08142013,233101.906,1024.56,1023.16, 08142013,233102.920,1024.57,1023.17, 08142013,233103.934,1024.57,1023.17, 08142013,233104.963,1024.6,1023.2, 08142013,233105.977,1024.64,1023.24, 08142013,233106.991,1024.63,1023.23, 08142013,233108.005,1024.57,1023.17, 08142013,233109.019,1024.52,1023.12, 08142013,233110.033,1024.52,1023.12, 08142013,233111.048,1024.55,1023.15, 08142013,233112.062,1024.56,1023.16, 08142013,233113.076,1024.55,1023.15, 08142013,233114.090,1024.56,1023.16, 08142013,233115.104,1024.61,1023.21, 08142013,233116.118,1024.64,1023.24, 08142013,233117.132,1024.66,1023.26, 08142013,233118.146,1024.65,1023.25, 08142013,233119.160,1024.62,1023.22, 08142013,233120.174,1024.62,1023.22, 08142013,233121.188,1024.6,1023.2, 08142013,233122.202,1024.58,1023.18, 08142013,233123.216,1024.54,1023.14, 08142013,233124.230,1024.58,1023.18, 08142013,233125.244,1024.63,1023.23, 08142013,233126.258,1024.63,1023.23, 08142013,233127.272,1024.6,1023.2, 08142013,233128.286,1024.6,1023.2, 08142013,233129.300,1024.55,1023.15, 08142013,233130.314,1024.54,1023.14, 08142013,233131.328,1024.56,1023.16, 08142013,233132.342,1024.63,1023.23, 08142013,233133.372,1024.67,1023.27, 08142013,233134.386,1024.69,1023.29, 08142013,233135.400,1024.69,1023.29, 08142013,233136.414,1024.65,1023.25, 08142013,233137.428,1024.61,1023.21, 08142013,233138.442,1024.61,1023.21, 08142013,233139.456,1024.61,1023.21, 08142013,233140.470,1024.62,1023.22, 08142013,233141.485,1024.61,1023.21, 08142013,233142.499,1024.6,1023.2, 08142013,233143.513,1024.6,1023.2, 08142013,233144.527,1024.59,1023.19, 08142013,233145.541,1024.57,1023.17, 08142013,233146.555,1024.58,1023.18, 08142013,233147.569,1024.67,1023.27, 08142013,233148.583,1024.76,1023.36, 08142013,233149.597,1024.75,1023.35, 08142013,233150.611,1024.75,1023.35, 08142013,233151.625,1024.64,1023.24, 08142013,233152.639,1024.58,1023.18, 08142013,233153.653,1024.57,1023.17, 08142013,233154.667,1024.56,1023.16, 08142013,233155.681,1024.58,1023.18, 08142013,233156.695,1024.61,1023.21, 08142013,233157.709,1024.67,1023.27, 08142013,233158.723,1024.67,1023.27, 08142013,233159.737,1024.64,1023.24, 08142013,233200.751,1024.6,1023.2, 08142013,233201.765,1024.6,1023.2, 08142013,233202.779,1024.59,1023.19, 08142013,233203.794,1024.62,1023.22, 08142013,233204.808,1024.63,1023.23, 08142013,233205.822,1024.67,1023.27, 08142013,233206.836,1024.67,1023.27, 08142013,233207.850,1024.66,1023.26, 08142013,233208.864,1024.57,1023.17, 08142013,233209.878,1024.54,1023.14, 08142013,233210.892,1024.55,1023.15, 08142013,233211.906,1024.61,1023.21, 08142013,233212.920,1024.61,1023.21, 08142013,233213.934,1024.7,1023.3, 08142013,233214.948,1024.74,1023.34, 08142013,233215.962,1024.7,1023.3, 08142013,233216.976,1024.64,1023.24, 08142013,233217.990,1024.63,1023.23, 08142013,233219.004,1024.62,1023.22, 08142013,233220.018,1024.63,1023.23, 08142013,233221.032,1024.61,1023.21, 08142013,233222.046,1024.54,1023.14, 08142013,233223.060,1024.47,1023.07, 08142013,233224.074,1024.5,1023.1, 08142013,233225.088,1024.53,1023.13, 08142013,233226.103,1024.58,1023.18, 08142013,233227.117,1024.63,1023.23, 08142013,233228.131,1024.65,1023.25, 08142013,233229.145,1024.64,1023.24, 08142013,233230.159,1024.6,1023.2, 08142013,233231.188,1024.57,1023.17, 08142013,233232.202,1024.58,1023.18, 08142013,233233.216,1024.66,1023.26, 08142013,233234.230,1024.66,1023.26, 08142013,233235.245,1024.73,1023.33, 08142013,233236.259,1024.68,1023.28, 08142013,233237.273,1024.62,1023.22, 08142013,233238.287,1024.54,1023.14, 08142013,233239.301,1024.5,1023.1, 08142013,233240.315,1024.52,1023.12, 08142013,233241.329,1024.56,1023.16, 08142013,233242.343,1024.6,1023.2, 08142013,233243.357,1024.61,1023.21, 08142013,233244.371,1024.61,1023.21, 08142013,233245.385,1024.61,1023.21, 08142013,233246.399,1024.62,1023.22, 08142013,233247.413,1024.57,1023.17, 08142013,233248.427,1024.55,1023.15, 08142013,233249.441,1024.53,1023.13, 08142013,233250.455,1024.54,1023.14, 08142013,233251.469,1024.57,1023.17, 08142013,233252.483,1024.61,1023.21, 08142013,233253.497,1024.64,1023.24, 08142013,233254.511,1024.6,1023.2, 08142013,233255.525,1024.6,1023.2, 08142013,233256.539,1024.56,1023.16, 08142013,233257.554,1024.56,1023.16, 08142013,233258.568,1024.57,1023.17, 08142013,233259.582,1024.59,1023.19, 08142013,233300.596,1024.6,1023.2, 08142013,233301.610,1024.61,1023.21, 08142013,233302.624,1024.62,1023.22, 08142013,233303.638,1024.62,1023.22, 08142013,233304.652,1024.62,1023.22, 08142013,233305.666,1024.6,1023.2, 08142013,233306.680,1024.61,1023.21, 08142013,233307.694,1024.59,1023.19, 08142013,233308.708,1024.53,1023.13, 08142013,233309.722,1024.51,1023.11, 08142013,233310.736,1024.55,1023.15, 08142013,233311.750,1024.64,1023.24, 08142013,233312.764,1024.71,1023.31, 08142013,233313.778,1024.67,1023.27, 08142013,233314.792,1024.56,1023.16, 08142013,233315.806,1024.56,1023.16, 08142013,233316.820,1024.54,1023.14, 08142013,233317.834,1024.55,1023.15, 08142013,233318.848,1024.63,1023.23, 08142013,233319.863,1024.69,1023.29, 08142013,233320.877,1024.65,1023.25, 08142013,233321.891,1024.64,1023.24, 08142013,233322.905,1024.64,1023.24, 08142013,233323.919,1024.62,1023.22, 08142013,233324.933,1024.59,1023.19, 08142013,233325.947,1024.58,1023.18, 08142013,233326.961,1024.58,1023.18, 08142013,233327.975,1024.6,1023.2, 08142013,233328.989,1024.62,1023.22, 08142013,233330.003,1024.64,1023.24, 08142013,233331.017,1024.64,1023.24, 08142013,233332.031,1024.63,1023.23, 08142013,233333.045,1024.61,1023.21, 08142013,233334.059,1024.57,1023.17, 08142013,233335.073,1024.58,1023.18, 08142013,233336.087,1024.6,1023.2, 08142013,233337.101,1024.6,1023.2, 08142013,233338.115,1024.61,1023.21, 08142013,233339.129,1024.6,1023.2, 08142013,233340.143,1024.6,1023.2, 08142013,233341.157,1024.59,1023.19, 08142013,233342.172,1024.58,1023.18, 08142013,233343.186,1024.58,1023.18, 08142013,233344.215,1024.58,1023.18, 08142013,233345.229,1024.59,1023.19, 08142013,233346.243,1024.59,1023.19, 08142013,233347.273,1024.59,1023.19, 08142013,233348.287,1024.59,1023.19, 08142013,233349.301,1024.59,1023.19, 08142013,233350.315,1024.59,1023.19, 08142013,233351.329,1024.6,1023.2, 08142013,233352.343,1024.6,1023.2, 08142013,233353.357,1024.6,1023.2, 08142013,233354.371,1024.59,1023.19, 08142013,233355.385,1024.62,1023.22, 08142013,233356.399,1024.56,1023.16, 08142013,233357.413,1024.49,1023.09, 08142013,233358.427,1024.46,1023.06, 08142013,233359.441,1024.46,1023.06, 08142013,233400.456,1024.52,1023.12, 08142013,233401.470,1024.59,1023.19, 08142013,233402.484,1024.6,1023.2, 08142013,233403.498,1024.61,1023.21, 08142013,233404.512,1024.59,1023.19, 08142013,233405.526,1024.57,1023.17, 08142013,233406.540,1024.57,1023.17, 08142013,233407.554,1024.56,1023.16, 08142013,233408.568,1024.55,1023.15, 08142013,233409.582,1024.53,1023.13, 08142013,233410.596,1024.53,1023.13, 08142013,233411.610,1024.55,1023.15, 08142013,233412.624,1024.56,1023.16, 08142013,233413.638,1024.56,1023.16, 08142013,233414.652,1024.56,1023.16, 08142013,233415.666,1024.57,1023.17, 08142013,233416.680,1024.57,1023.17, 08142013,233417.694,1024.57,1023.17, 08142013,233418.708,1024.57,1023.17, 08142013,233419.722,1024.52,1023.12, 08142013,233420.736,1024.48,1023.08, 08142013,233421.750,1024.48,1023.08, 08142013,233422.765,1024.49,1023.09, 08142013,233423.779,1024.52,1023.12, 08142013,233424.808,1024.56,1023.16, 08142013,233425.822,1024.57,1023.17, 08142013,233426.836,1024.51,1023.11, 08142013,233427.850,1024.43,1023.03, 08142013,233428.864,1024.48,1023.08, 08142013,233429.878,1024.48,1023.08, 08142013,233430.893,1024.5,1023.1, 08142013,233431.907,1024.58,1023.18, 08142013,233432.921,1024.68,1023.28, 08142013,233433.935,1024.62,1023.22, 08142013,233434.949,1024.52,1023.12, 08142013,233435.963,1024.5,1023.1, 08142013,233436.977,1024.51,1023.11, 08142013,233437.991,1024.54,1023.14, 08142013,233439.005,1024.54,1023.14, 08142013,233440.019,1024.48,1023.08, 08142013,233441.033,1024.48,1023.08, 08142013,233442.047,1024.48,1023.08, 08142013,233443.061,1024.59,1023.19, 08142013,233444.075,1024.58,1023.18, 08142013,233445.089,1024.54,1023.14, 08142013,233446.103,1024.55,1023.15, 08142013,233447.117,1024.56,1023.16, 08142013,233448.131,1024.55,1023.15, 08142013,233449.145,1024.53,1023.13, 08142013,233450.159,1024.51,1023.11, 08142013,233451.173,1024.51,1023.11, 08142013,233452.187,1024.49,1023.09, 08142013,233453.202,1024.45,1023.05, 08142013,233454.216,1024.47,1023.07, 08142013,233455.230,1024.44,1023.04, 08142013,233456.244,1024.47,1023.07, 08142013,233457.258,1024.46,1023.06, 08142013,233458.272,1024.49,1023.09, 08142013,233459.286,1024.54,1023.14, 08142013,233500.300,1024.55,1023.15, 08142013,233501.314,1024.55,1023.15, 08142013,233502.328,1024.55,1023.15, 08142013,233503.342,1024.51,1023.11, 08142013,233504.356,1024.53,1023.13, 08142013,233505.370,1024.54,1023.14, 08142013,233506.384,1024.52,1023.12, 08142013,233507.398,1024.52,1023.12, 08142013,233508.412,1024.56,1023.16, 08142013,233509.426,1024.55,1023.15, 08142013,233510.440,1024.51,1023.11, 08142013,233511.454,1024.51,1023.11, 08142013,233512.468,1024.51,1023.11, 08142013,233513.482,1024.51,1023.11, 08142013,233514.496,1024.5,1023.1, 08142013,233515.511,1024.52,1023.12, 08142013,233516.525,1024.62,1023.22, 08142013,233517.539,1024.67,1023.27, 08142013,233518.553,1024.69,1023.29, 08142013,233519.567,1024.62,1023.22, 08142013,233520.581,1024.55,1023.15, 08142013,233521.595,1024.5,1023.1, 08142013,233522.609,1024.5,1023.1, 08142013,233523.623,1024.53,1023.13, 08142013,233524.653,1024.53,1023.13, 08142013,233525.667,1024.55,1023.15, 08142013,233526.681,1024.62,1023.22, 08142013,233527.695,1024.66,1023.26, 08142013,233528.709,1024.6,1023.2, 08142013,233529.723,1024.6,1023.2, 08142013,233530.737,1024.55,1023.15, 08142013,233531.751,1024.54,1023.14, 08142013,233532.765,1024.53,1023.13, 08142013,233533.795,1024.53,1023.13, 08142013,233534.809,1024.56,1023.16, 08142013,233535.823,1024.56,1023.16, 08142013,233536.837,1024.61,1023.21, 08142013,233537.851,1024.63,1023.23, 08142013,233538.865,1024.6,1023.2, 08142013,233539.879,1024.57,1023.17, 08142013,233540.893,1024.59,1023.19, 08142013,233541.907,1024.6,1023.2, 08142013,233542.921,1024.59,1023.19, 08142013,233543.935,1024.63,1023.23, 08142013,233544.949,1024.66,1023.26, 08142013,233545.963,1024.65,1023.25, 08142013,233546.977,1024.65,1023.25, 08142013,233547.991,1024.62,1023.22, 08142013,233549.005,1024.6,1023.2, 08142013,233550.035,1024.61,1023.21, 08142013,233551.049,1024.62,1023.22, 08142013,233552.063,1024.67,1023.27, 08142013,233553.077,1024.69,1023.29, 08142013,233554.091,1024.67,1023.27, 08142013,233555.105,1024.67,1023.27, 08142013,233556.119,1024.59,1023.19, 08142013,233557.133,1024.57,1023.17, 08142013,233558.147,1024.6,1023.2, 08142013,233559.161,1024.66,1023.26, 08142013,233600.175,1024.69,1023.29, 08142013,233601.189,1024.69,1023.29, 08142013,233602.203,1024.66,1023.26, 08142013,233603.217,1024.64,1023.24, 08142013,233604.231,1024.61,1023.21, 08142013,233605.246,1024.61,1023.21, 08142013,233606.260,1024.59,1023.19, 08142013,233607.274,1024.61,1023.21, 08142013,233608.288,1024.62,1023.22, 08142013,233609.302,1024.6,1023.2, 08142013,233610.316,1024.6,1023.2, 08142013,233611.330,1024.58,1023.18, 08142013,233612.344,1024.59,1023.19, 08142013,233613.358,1024.59,1023.19, 08142013,233614.372,1024.59,1023.19, 08142013,233615.386,1024.6,1023.2, 08142013,233616.400,1024.6,1023.2, 08142013,233617.414,1024.59,1023.19, 08142013,233618.428,1024.56,1023.16, 08142013,233619.442,1024.53,1023.13, 08142013,233620.456,1024.51,1023.11, 08142013,233621.470,1024.51,1023.11, 08142013,233622.484,1024.56,1023.16, 08142013,233623.498,1024.57,1023.17, 08142013,233624.590,1024.54,1023.14, 08142013,233625.604,1024.52,1023.12, 08142013,233626.618,1024.53,1023.13, 08142013,233627.633,1024.53,1023.13, 08142013,233628.647,1024.53,1023.13, 08142013,233629.661,1024.49,1023.09, 08142013,233630.675,1024.47,1023.07, 08142013,233631.689,1024.53,1023.13, 08142013,233632.703,1024.55,1023.15, 08142013,233633.717,1024.56,1023.16, 08142013,233634.731,1024.56,1023.16, 08142013,233635.745,1024.49,1023.09, 08142013,233636.759,1024.44,1023.04, 08142013,233637.773,1024.49,1023.09, 08142013,233638.787,1024.49,1023.09, 08142013,233639.801,1024.5,1023.1, 08142013,233640.815,1024.49,1023.09, 08142013,233641.829,1024.45,1023.05, 08142013,233642.843,1024.46,1023.06, 08142013,233643.857,1024.54,1023.14, 08142013,233644.871,1024.56,1023.16, 08142013,233645.885,1024.52,1023.12, 08142013,233646.899,1024.47,1023.07, 08142013,233647.913,1024.49,1023.09, 08142013,233648.943,1024.5,1023.1, 08142013,233649.957,1024.5,1023.1, 08142013,233650.971,1024.48,1023.08, 08142013,233651.985,1024.47,1023.07, 08142013,233652.999,1024.45,1023.05, 08142013,233654.013,1024.48,1023.08, 08142013,233655.027,1024.5,1023.1, 08142013,233656.041,1024.45,1023.05, 08142013,233657.055,1024.47,1023.07, 08142013,233658.070,1024.46,1023.06, 08142013,233659.084,1024.45,1023.05, 08142013,233700.098,1024.45,1023.05, 08142013,233701.112,1024.47,1023.07, 08142013,233702.126,1024.5,1023.1, 08142013,233703.140,1024.48,1023.08, 08142013,233704.154,1024.45,1023.05, 08142013,233705.168,1024.46,1023.06, 08142013,233706.182,1024.5,1023.1, 08142013,233707.196,1024.51,1023.11, 08142013,233708.210,1024.49,1023.09, 08142013,233709.224,1024.5,1023.1, 08142013,233710.238,1024.52,1023.12, 08142013,233711.252,1024.52,1023.12, 08142013,233712.266,1024.53,1023.13, 08142013,233713.280,1024.52,1023.12, 08142013,233714.294,1024.5,1023.1, 08142013,233715.308,1024.52,1023.12, 08142013,233716.322,1024.55,1023.15, 08142013,233717.336,1024.54,1023.14, 08142013,233718.350,1024.45,1023.05, 08142013,233719.364,1024.43,1023.03, 08142013,233720.379,1024.5,1023.1, 08142013,233721.393,1024.48,1023.08, 08142013,233722.407,1024.48,1023.08, 08142013,233723.421,1024.48,1023.08, 08142013,233724.435,1024.51,1023.11, 08142013,233725.449,1024.54,1023.14, 08142013,233726.463,1024.55,1023.15, 08142013,233727.477,1024.53,1023.13, 08142013,233728.491,1024.51,1023.11, 08142013,233729.505,1024.51,1023.11, 08142013,233730.519,1024.52,1023.12, 08142013,233731.533,1024.55,1023.15, 08142013,233732.547,1024.53,1023.13, 08142013,233733.561,1024.43,1023.03, 08142013,233734.575,1024.37,1022.97, 08142013,233735.589,1024.45,1023.05, 08142013,233736.603,1024.51,1023.11, 08142013,233737.617,1024.51,1023.11, 08142013,233738.631,1024.51,1023.11, 08142013,233739.645,1024.51,1023.11, 08142013,233740.659,1024.51,1023.11, 08142013,233741.673,1024.51,1023.11, 08142013,233742.688,1024.51,1023.11, 08142013,233743.702,1024.53,1023.13, 08142013,233744.716,1024.53,1023.13, 08142013,233745.730,1024.54,1023.14, 08142013,233746.744,1024.52,1023.12, 08142013,233747.758,1024.52,1023.12, 08142013,233748.772,1024.52,1023.12, 08142013,233749.786,1024.52,1023.12, 08142013,233750.800,1024.51,1023.11, 08142013,233751.814,1024.51,1023.11, 08142013,233752.828,1024.52,1023.12, 08142013,233753.842,1024.55,1023.15, 08142013,233754.856,1024.58,1023.18, 08142013,233755.870,1024.57,1023.17, 08142013,233756.884,1024.57,1023.17, 08142013,233757.898,1024.55,1023.15, 08142013,233758.912,1024.52,1023.12, 08142013,233759.926,1024.51,1023.11, 08142013,233800.940,1024.5,1023.1, 08142013,233801.954,1024.52,1023.12, 08142013,233802.968,1024.52,1023.12, 08142013,233803.982,1024.53,1023.13, 08142013,233804.997,1024.55,1023.15, 08142013,233806.011,1024.55,1023.15, 08142013,233807.025,1024.55,1023.15, 08142013,233808.039,1024.55,1023.15, 08142013,233809.053,1024.54,1023.14, 08142013,233810.082,1024.54,1023.14, 08142013,233811.096,1024.54,1023.14, 08142013,233812.110,1024.54,1023.14, 08142013,233813.124,1024.54,1023.14, 08142013,233814.139,1024.54,1023.14, 08142013,233815.153,1024.55,1023.15, 08142013,233816.167,1024.55,1023.15, 08142013,233817.181,1024.54,1023.14, 08142013,233818.195,1024.53,1023.13, 08142013,233819.209,1024.54,1023.14, 08142013,233820.223,1024.57,1023.17, 08142013,233821.237,1024.6,1023.2, 08142013,233822.251,1024.6,1023.2, 08142013,233823.265,1024.56,1023.16, 08142013,233824.279,1024.56,1023.16, 08142013,233825.293,1024.49,1023.09, 08142013,233826.307,1024.49,1023.09, 08142013,233827.321,1024.5,1023.1, 08142013,233828.335,1024.5,1023.1, 08142013,233829.349,1024.53,1023.13, 08142013,233830.363,1024.55,1023.15, 08142013,233831.377,1024.57,1023.17, 08142013,233832.391,1024.59,1023.19, 08142013,233833.405,1024.56,1023.16, 08142013,233834.419,1024.56,1023.16, 08142013,233835.433,1024.56,1023.16, 08142013,233836.448,1024.53,1023.13, 08142013,233837.462,1024.51,1023.11, 08142013,233838.476,1024.48,1023.08, 08142013,233839.490,1024.52,1023.12, 08142013,233840.504,1024.55,1023.15, 08142013,233841.518,1024.56,1023.16, 08142013,233842.532,1024.57,1023.17, 08142013,233843.546,1024.56,1023.16, 08142013,233844.560,1024.55,1023.15, 08142013,233845.574,1024.51,1023.11, 08142013,233846.588,1024.51,1023.11, 08142013,233847.602,1024.48,1023.08, 08142013,233848.616,1024.5,1023.1, 08142013,233849.630,1024.5,1023.1, 08142013,233850.675,1024.52,1023.12, 08142013,233851.689,1024.56,1023.16, 08142013,233852.703,1024.57,1023.17, 08142013,233853.717,1024.56,1023.16, 08142013,233854.732,1024.55,1023.15, 08142013,233855.746,1024.55,1023.15, 08142013,233856.760,1024.58,1023.18, 08142013,233857.774,1024.58,1023.18, 08142013,233858.788,1024.53,1023.13, 08142013,233859.802,1024.44,1023.04, 08142013,233900.816,1024.42,1023.02, 08142013,233901.830,1024.43,1023.03, 08142013,233902.844,1024.46,1023.06, 08142013,233903.858,1024.5,1023.1, 08142013,233904.872,1024.5,1023.1, 08142013,233905.886,1024.52,1023.12, 08142013,233906.900,1024.55,1023.15, 08142013,233907.914,1024.48,1023.08, 08142013,233908.928,1024.48,1023.08, 08142013,233909.942,1024.48,1023.08, 08142013,233910.956,1024.5,1023.1, 08142013,233911.970,1024.48,1023.08, 08142013,233912.984,1024.49,1023.09, 08142013,233913.998,1024.49,1023.09, 08142013,233915.012,1024.51,1023.11, 08142013,233916.026,1024.54,1023.14, 08142013,233917.041,1024.57,1023.17, 08142013,233918.055,1024.58,1023.18, 08142013,233919.069,1024.57,1023.17, 08142013,233920.083,1024.54,1023.14, 08142013,233921.097,1024.52,1023.12, 08142013,233922.111,1024.49,1023.09, 08142013,233923.125,1024.48,1023.08, 08142013,233924.139,1024.55,1023.15, 08142013,233925.153,1024.55,1023.15, 08142013,233926.167,1024.56,1023.16, 08142013,233927.181,1024.55,1023.15, 08142013,233928.195,1024.59,1023.19, 08142013,233929.209,1024.63,1023.23, 08142013,233930.223,1024.61,1023.21, 08142013,233931.237,1024.56,1023.16, 08142013,233932.251,1024.56,1023.16, 08142013,233933.265,1024.58,1023.18, 08142013,233934.279,1024.61,1023.21, 08142013,233935.293,1024.62,1023.22, 08142013,233936.307,1024.62,1023.22, 08142013,233937.321,1024.6,1023.2, 08142013,233938.336,1024.53,1023.13, 08142013,233939.350,1024.52,1023.12, 08142013,233940.364,1024.53,1023.13, 08142013,233941.378,1024.52,1023.12, 08142013,233942.392,1024.54,1023.14, 08142013,233943.406,1024.58,1023.18, 08142013,233944.420,1024.63,1023.23, 08142013,233945.434,1024.63,1023.23, 08142013,233946.448,1024.58,1023.18, 08142013,233947.462,1024.58,1023.18, 08142013,233948.476,1024.55,1023.15, 08142013,233949.490,1024.54,1023.14, 08142013,233950.504,1024.55,1023.15, 08142013,233951.518,1024.58,1023.18, 08142013,233952.532,1024.59,1023.19, 08142013,233953.546,1024.6,1023.2, 08142013,233954.560,1024.6,1023.2, 08142013,233955.574,1024.6,1023.2, 08142013,233956.588,1024.6,1023.2, 08142013,233957.602,1024.59,1023.19, 08142013,233958.616,1024.59,1023.19, 08142013,233959.630,1024.57,1023.17, 08142013,234000.645,1024.57,1023.17, 08142013,234001.659,1024.62,1023.22, 08142013,234002.673,1024.63,1023.23, 08142013,234003.687,1024.55,1023.15, 08142013,234004.701,1024.47,1023.07, 08142013,234005.715,1024.48,1023.08, 08142013,234006.729,1024.52,1023.12, 08142013,234007.743,1024.54,1023.14, 08142013,234008.757,1024.55,1023.15, 08142013,234009.771,1024.55,1023.15, 08142013,234010.785,1024.57,1023.17, 08142013,234011.799,1024.58,1023.18, 08142013,234012.813,1024.56,1023.16, 08142013,234013.827,1024.53,1023.13, 08142013,234014.841,1024.56,1023.16, 08142013,234015.855,1024.58,1023.18, 08142013,234016.869,1024.55,1023.15, 08142013,234017.883,1024.49,1023.09, 08142013,234018.897,1024.46,1023.06, 08142013,234019.911,1024.46,1023.06, 08142013,234020.925,1024.46,1023.06, 08142013,234021.939,1024.4,1023, 08142013,234022.954,1024.43,1023.03, 08142013,234023.968,1024.46,1023.06, 08142013,234024.982,1024.48,1023.08, 08142013,234025.996,1024.5,1023.1, 08142013,234027.010,1024.52,1023.12, 08142013,234028.024,1024.52,1023.12, 08142013,234029.038,1024.52,1023.12, 08142013,234030.052,1024.52,1023.12, 08142013,234031.066,1024.52,1023.12, 08142013,234032.080,1024.5,1023.1, 08142013,234033.094,1024.48,1023.08, 08142013,234034.108,1024.44,1023.04, 08142013,234035.122,1024.48,1023.08, 08142013,234036.136,1024.51,1023.11, 08142013,234037.150,1024.53,1023.13, 08142013,234038.164,1024.53,1023.13, 08142013,234039.178,1024.53,1023.13, 08142013,234040.192,1024.46,1023.06, 08142013,234041.206,1024.43,1023.03, 08142013,234042.220,1024.51,1023.11, 08142013,234043.234,1024.55,1023.15, 08142013,234044.248,1024.54,1023.14, 08142013,234045.263,1024.47,1023.07, 08142013,234046.277,1024.39,1022.99, 08142013,234047.291,1024.4,1023, 08142013,234048.305,1024.43,1023.03, 08142013,234049.319,1024.46,1023.06, 08142013,234050.333,1024.46,1023.06, 08142013,234051.347,1024.46,1023.06, 08142013,234052.361,1024.4,1023, 08142013,234053.375,1024.41,1023.01, 08142013,234054.389,1024.46,1023.06, 08142013,234055.403,1024.51,1023.11, 08142013,234056.417,1024.5,1023.1, 08142013,234057.431,1024.46,1023.06, 08142013,234058.445,1024.41,1023.01, 08142013,234059.459,1024.39,1022.99, 08142013,234100.473,1024.42,1023.02, 08142013,234101.487,1024.42,1023.02, 08142013,234102.501,1024.42,1023.02, 08142013,234103.515,1024.37,1022.97, 08142013,234104.529,1024.37,1022.97, 08142013,234105.543,1024.38,1022.98, 08142013,234106.557,1024.39,1022.99, 08142013,234107.572,1024.43,1023.03, 08142013,234108.586,1024.46,1023.06, 08142013,234109.600,1024.51,1023.11, 08142013,234110.614,1024.53,1023.13, 08142013,234111.628,1024.52,1023.12, 08142013,234112.642,1024.52,1023.12, 08142013,234113.656,1024.45,1023.05, 08142013,234114.670,1024.39,1022.99, 08142013,234115.684,1024.33,1022.93, 08142013,234116.698,1024.39,1022.99, 08142013,234117.712,1024.41,1023.01, 08142013,234118.726,1024.44,1023.04, 08142013,234119.740,1024.46,1023.06, 08142013,234120.754,1024.46,1023.06, 08142013,234121.768,1024.5,1023.1, 08142013,234122.782,1024.45,1023.05, 08142013,234123.796,1024.45,1023.05, 08142013,234124.810,1024.41,1023.01, 08142013,234126.090,1024.38,1022.98, 08142013,234127.104,1024.35,1022.95, 08142013,234128.118,1024.4,1023, 08142013,234129.132,1024.43,1023.03, 08142013,234130.146,1024.43,1023.03, 08142013,234131.160,1024.42,1023.02, 08142013,234132.174,1024.39,1022.99, 08142013,234133.188,1024.37,1022.97, 08142013,234134.202,1024.37,1022.97, 08142013,234135.216,1024.44,1023.04, 08142013,234136.230,1024.44,1023.04, 08142013,234137.244,1024.44,1023.04, 08142013,234138.258,1024.43,1023.03, 08142013,234139.272,1024.42,1023.02, 08142013,234140.286,1024.38,1022.98, 08142013,234141.300,1024.36,1022.96, 08142013,234142.314,1024.38,1022.98, 08142013,234143.328,1024.43,1023.03, 08142013,234144.342,1024.43,1023.03, 08142013,234145.356,1024.43,1023.03, 08142013,234146.370,1024.38,1022.98, 08142013,234147.384,1024.37,1022.97, 08142013,234148.399,1024.37,1022.97, 08142013,234149.428,1024.38,1022.98, 08142013,234150.442,1024.41,1023.01, 08142013,234151.456,1024.4,1023, 08142013,234152.470,1024.39,1022.99, 08142013,234153.484,1024.43,1023.03, 08142013,234154.498,1024.45,1023.05, 08142013,234155.512,1024.45,1023.05, 08142013,234156.527,1024.44,1023.04, 08142013,234157.541,1024.39,1022.99, 08142013,234158.555,1024.38,1022.98, 08142013,234159.569,1024.4,1023, 08142013,234200.583,1024.42,1023.02, 08142013,234201.597,1024.41,1023.01, 08142013,234202.611,1024.39,1022.99, 08142013,234203.625,1024.44,1023.04, 08142013,234204.639,1024.44,1023.04, 08142013,234205.653,1024.46,1023.06, 08142013,234206.667,1024.46,1023.06, 08142013,234207.681,1024.46,1023.06, 08142013,234208.695,1024.44,1023.04, 08142013,234209.709,1024.39,1022.99, 08142013,234210.723,1024.31,1022.91, 08142013,234211.737,1024.39,1022.99, 08142013,234212.751,1024.46,1023.06, 08142013,234213.765,1024.5,1023.1, 08142013,234214.779,1024.5,1023.1, 08142013,234215.793,1024.5,1023.1, 08142013,234216.807,1024.44,1023.04, 08142013,234217.821,1024.38,1022.98, 08142013,234218.836,1024.38,1022.98, 08142013,234219.850,1024.43,1023.03, 08142013,234220.864,1024.48,1023.08, 08142013,234221.878,1024.46,1023.06, 08142013,234222.892,1024.44,1023.04, 08142013,234223.906,1024.43,1023.03, 08142013,234224.920,1024.46,1023.06, 08142013,234225.934,1024.48,1023.08, 08142013,234226.948,1024.48,1023.08, 08142013,234227.962,1024.46,1023.06, 08142013,234228.976,1024.43,1023.03, 08142013,234229.990,1024.41,1023.01, 08142013,234231.004,1024.42,1023.02, 08142013,234232.018,1024.44,1023.04, 08142013,234233.032,1024.44,1023.04, 08142013,234234.046,1024.45,1023.05, 08142013,234235.060,1024.48,1023.08, 08142013,234236.074,1024.51,1023.11, 08142013,234237.088,1024.51,1023.11, 08142013,234238.102,1024.48,1023.08, 08142013,234239.116,1024.46,1023.06, 08142013,234240.130,1024.41,1023.01, 08142013,234241.145,1024.39,1022.99, 08142013,234242.159,1024.42,1023.02, 08142013,234243.173,1024.43,1023.03, 08142013,234244.187,1024.42,1023.02, 08142013,234245.201,1024.41,1023.01, 08142013,234246.215,1024.42,1023.02, 08142013,234247.229,1024.45,1023.05, 08142013,234248.243,1024.45,1023.05, 08142013,234249.257,1024.48,1023.08, 08142013,234250.271,1024.42,1023.02, 08142013,234251.285,1024.34,1022.94, 08142013,234252.299,1024.35,1022.95, 08142013,234253.313,1024.37,1022.97, 08142013,234254.327,1024.36,1022.96, 08142013,234255.341,1024.34,1022.94, 08142013,234256.355,1024.37,1022.97, 08142013,234257.369,1024.39,1022.99, 08142013,234258.383,1024.39,1022.99, 08142013,234259.397,1024.39,1022.99, 08142013,234300.411,1024.41,1023.01, 08142013,234301.425,1024.45,1023.05, 08142013,234302.439,1024.53,1023.13, 08142013,234303.454,1024.53,1023.13, 08142013,234304.468,1024.44,1023.04, 08142013,234305.482,1024.37,1022.97, 08142013,234306.496,1024.35,1022.95, 08142013,234307.510,1024.38,1022.98, 08142013,234308.524,1024.4,1023, 08142013,234309.538,1024.37,1022.97, 08142013,234310.552,1024.37,1022.97, 08142013,234311.566,1024.4,1023, 08142013,234312.580,1024.43,1023.03, 08142013,234313.594,1024.44,1023.04, 08142013,234314.608,1024.47,1023.07, 08142013,234315.622,1024.48,1023.08, 08142013,234316.636,1024.44,1023.04, 08142013,234317.650,1024.44,1023.04, 08142013,234318.664,1024.44,1023.04, 08142013,234319.678,1024.44,1023.04, 08142013,234320.692,1024.47,1023.07, 08142013,234321.706,1024.47,1023.07, 08142013,234322.720,1024.48,1023.08, 08142013,234323.734,1024.55,1023.15, 08142013,234324.748,1024.54,1023.14, 08142013,234325.763,1024.54,1023.14, 08142013,234326.777,1024.55,1023.15, 08142013,234327.791,1024.55,1023.15, 08142013,234328.805,1024.53,1023.13, 08142013,234329.819,1024.53,1023.13, 08142013,234330.833,1024.51,1023.11, 08142013,234331.847,1024.51,1023.11, 08142013,234332.861,1024.51,1023.11, 08142013,234333.875,1024.51,1023.11, 08142013,234334.889,1024.5,1023.1, 08142013,234335.903,1024.5,1023.1, 08142013,234336.917,1024.53,1023.13, 08142013,234337.931,1024.55,1023.15, 08142013,234338.945,1024.4,1023, 08142013,234339.959,1024.4,1023, 08142013,234340.973,1024.42,1023.02, 08142013,234341.987,1024.42,1023.02, 08142013,234343.001,1024.47,1023.07, 08142013,234344.015,1024.48,1023.08, 08142013,234345.029,1024.49,1023.09, 08142013,234346.043,1024.53,1023.13, 08142013,234347.057,1024.52,1023.12, 08142013,234348.072,1024.49,1023.09, 08142013,234349.086,1024.48,1023.08, 08142013,234350.100,1024.49,1023.09, 08142013,234351.114,1024.49,1023.09, 08142013,234352.128,1024.52,1023.12, 08142013,234353.142,1024.51,1023.11, 08142013,234354.156,1024.5,1023.1, 08142013,234355.170,1024.5,1023.1, 08142013,234356.184,1024.52,1023.12, 08142013,234357.198,1024.5,1023.1, 08142013,234358.212,1024.43,1023.03, 08142013,234359.226,1024.44,1023.04, 08142013,234400.240,1024.44,1023.04, 08142013,234401.254,1024.44,1023.04, 08142013,234402.268,1024.44,1023.04, 08142013,234403.282,1024.44,1023.04, 08142013,234404.312,1024.44,1023.04, 08142013,234405.326,1024.44,1023.04, 08142013,234406.340,1024.45,1023.05, 08142013,234407.354,1024.46,1023.06, 08142013,234408.368,1024.45,1023.05, 08142013,234409.382,1024.41,1023.01, 08142013,234410.396,1024.41,1023.01, 08142013,234411.410,1024.41,1023.01, 08142013,234412.424,1024.4,1023, 08142013,234413.438,1024.4,1023, 08142013,234414.452,1024.38,1022.98, 08142013,234415.466,1024.43,1023.03, 08142013,234416.480,1024.46,1023.06, 08142013,234417.494,1024.49,1023.09, 08142013,234418.508,1024.51,1023.11, 08142013,234419.523,1024.52,1023.12, 08142013,234420.537,1024.49,1023.09, 08142013,234421.551,1024.44,1023.04, 08142013,234422.565,1024.44,1023.04, 08142013,234423.579,1024.43,1023.03, 08142013,234424.593,1024.43,1023.03, 08142013,234425.607,1024.41,1023.01, 08142013,234426.621,1024.43,1023.03, 08142013,234427.635,1024.45,1023.05, 08142013,234428.649,1024.41,1023.01, 08142013,234429.663,1024.44,1023.04, 08142013,234430.677,1024.45,1023.05, 08142013,234431.691,1024.45,1023.05, 08142013,234432.705,1024.45,1023.05, 08142013,234433.719,1024.45,1023.05, 08142013,234434.733,1024.46,1023.06, 08142013,234435.747,1024.46,1023.06, 08142013,234436.761,1024.49,1023.09, 08142013,234437.775,1024.53,1023.13, 08142013,234438.789,1024.53,1023.13, 08142013,234439.803,1024.48,1023.08, 08142013,234440.817,1024.43,1023.03, 08142013,234441.832,1024.38,1022.98, 08142013,234442.846,1024.41,1023.01, 08142013,234443.860,1024.42,1023.02, 08142013,234444.874,1024.48,1023.08, 08142013,234445.888,1024.44,1023.04, 08142013,234446.902,1024.44,1023.04, 08142013,234447.916,1024.4,1023, 08142013,234448.930,1024.38,1022.98, 08142013,234449.944,1024.38,1022.98, 08142013,234450.958,1024.38,1022.98, 08142013,234451.972,1024.38,1022.98, 08142013,234452.986,1024.39,1022.99, 08142013,234454.000,1024.4,1023, 08142013,234455.014,1024.4,1023, 08142013,234456.028,1024.42,1023.02, 08142013,234457.042,1024.42,1023.02, 08142013,234458.056,1024.38,1022.98, 08142013,234459.070,1024.34,1022.94, 08142013,234500.084,1024.37,1022.97, 08142013,234501.098,1024.41,1023.01, 08142013,234502.112,1024.42,1023.02, 08142013,234503.126,1024.44,1023.04, 08142013,234504.141,1024.44,1023.04, 08142013,234505.155,1024.44,1023.04, 08142013,234506.169,1024.43,1023.03, 08142013,234507.183,1024.42,1023.02, 08142013,234508.197,1024.41,1023.01, 08142013,234509.211,1024.39,1022.99, 08142013,234510.225,1024.36,1022.96, 08142013,234511.239,1024.36,1022.96, 08142013,234512.253,1024.35,1022.95, 08142013,234513.267,1024.38,1022.98, 08142013,234514.281,1024.42,1023.02, 08142013,234515.295,1024.44,1023.04, 08142013,234516.309,1024.44,1023.04, 08142013,234517.323,1024.44,1023.04, 08142013,234518.337,1024.45,1023.05, 08142013,234519.351,1024.43,1023.03, 08142013,234520.365,1024.46,1023.06, 08142013,234521.379,1024.49,1023.09, 08142013,234522.393,1024.44,1023.04, 08142013,234523.407,1024.39,1022.99, 08142013,234524.421,1024.36,1022.96, 08142013,234525.435,1024.39,1022.99, 08142013,234526.450,1024.45,1023.05, 08142013,234527.464,1024.45,1023.05, 08142013,234528.478,1024.48,1023.08, 08142013,234529.492,1024.48,1023.08, 08142013,234530.506,1024.42,1023.02, 08142013,234531.520,1024.38,1022.98, 08142013,234532.534,1024.38,1022.98, 08142013,234533.548,1024.4,1023, 08142013,234534.562,1024.45,1023.05, 08142013,234535.576,1024.5,1023.1, 08142013,234536.590,1024.49,1023.09, 08142013,234537.604,1024.49,1023.09, 08142013,234538.618,1024.49,1023.09, 08142013,234539.632,1024.5,1023.1, 08142013,234540.646,1024.47,1023.07, 08142013,234541.660,1024.41,1023.01, 08142013,234542.674,1024.38,1022.98, 08142013,234543.688,1024.44,1023.04, 08142013,234544.702,1024.49,1023.09, 08142013,234545.716,1024.56,1023.16, 08142013,234546.730,1024.53,1023.13, 08142013,234547.744,1024.52,1023.12, 08142013,234548.759,1024.52,1023.12, 08142013,234549.773,1024.52,1023.12, 08142013,234550.787,1024.44,1023.04, 08142013,234551.801,1024.45,1023.05, 08142013,234552.815,1024.45,1023.05, 08142013,234553.829,1024.43,1023.03, 08142013,234554.843,1024.43,1023.03, 08142013,234555.857,1024.46,1023.06, 08142013,234556.871,1024.49,1023.09, 08142013,234557.901,1024.5,1023.1, 08142013,234558.915,1024.53,1023.13, 08142013,234559.929,1024.53,1023.13, 08142013,234600.943,1024.52,1023.12, 08142013,234601.957,1024.5,1023.1, 08142013,234602.986,1024.5,1023.1, 08142013,234604.000,1024.47,1023.07, 08142013,234605.014,1024.43,1023.03, 08142013,234606.028,1024.45,1023.05, 08142013,234607.043,1024.51,1023.11, 08142013,234608.057,1024.56,1023.16, 08142013,234609.071,1024.56,1023.16, 08142013,234610.085,1024.53,1023.13, 08142013,234611.099,1024.53,1023.13, 08142013,234612.113,1024.49,1023.09, 08142013,234613.127,1024.49,1023.09, 08142013,234614.141,1024.52,1023.12, 08142013,234615.155,1024.54,1023.14, 08142013,234616.169,1024.55,1023.15, 08142013,234617.183,1024.55,1023.15, 08142013,234618.197,1024.52,1023.12, 08142013,234619.211,1024.47,1023.07, 08142013,234620.225,1024.44,1023.04, 08142013,234621.239,1024.45,1023.05, 08142013,234622.253,1024.45,1023.05, 08142013,234623.267,1024.47,1023.07, 08142013,234624.281,1024.47,1023.07, 08142013,234625.295,1024.46,1023.06, 08142013,234626.575,1024.47,1023.07, 08142013,234627.589,1024.5,1023.1, 08142013,234628.603,1024.5,1023.1, 08142013,234629.617,1024.48,1023.08, 08142013,234630.631,1024.48,1023.08, 08142013,234631.645,1024.46,1023.06, 08142013,234632.674,1024.45,1023.05, 08142013,234633.689,1024.46,1023.06, 08142013,234634.703,1024.47,1023.07, 08142013,234635.717,1024.48,1023.08, 08142013,234636.731,1024.48,1023.08, 08142013,234637.745,1024.46,1023.06, 08142013,234638.759,1024.47,1023.07, 08142013,234639.773,1024.48,1023.08, 08142013,234640.787,1024.47,1023.07, 08142013,234641.801,1024.47,1023.07, 08142013,234642.815,1024.41,1023.01, 08142013,234643.829,1024.4,1023, 08142013,234644.843,1024.39,1022.99, 08142013,234645.857,1024.42,1023.02, 08142013,234646.871,1024.44,1023.04, 08142013,234647.885,1024.43,1023.03, 08142013,234648.899,1024.41,1023.01, 08142013,234649.913,1024.43,1023.03, 08142013,234650.927,1024.44,1023.04, 08142013,234651.941,1024.44,1023.04, 08142013,234652.955,1024.45,1023.05, 08142013,234653.969,1024.45,1023.05, 08142013,234654.983,1024.47,1023.07, 08142013,234655.998,1024.49,1023.09, 08142013,234657.012,1024.47,1023.07, 08142013,234658.026,1024.4,1023, 08142013,234659.040,1024.32,1022.92, 08142013,234700.054,1024.34,1022.94, 08142013,234701.068,1024.39,1022.99, 08142013,234702.082,1024.41,1023.01, 08142013,234703.096,1024.41,1023.01, 08142013,234704.110,1024.41,1023.01, 08142013,234705.124,1024.42,1023.02, 08142013,234706.138,1024.41,1023.01, 08142013,234707.152,1024.42,1023.02, 08142013,234708.166,1024.46,1023.06, 08142013,234709.180,1024.49,1023.09, 08142013,234710.194,1024.47,1023.07, 08142013,234711.208,1024.39,1022.99, 08142013,234712.222,1024.32,1022.92, 08142013,234713.236,1024.29,1022.89, 08142013,234714.250,1024.29,1022.89, 08142013,234715.264,1024.33,1022.93, 08142013,234716.278,1024.4,1023, 08142013,234717.292,1024.44,1023.04, 08142013,234718.307,1024.46,1023.06, 08142013,234719.321,1024.45,1023.05, 08142013,234720.335,1024.43,1023.03, 08142013,234721.349,1024.39,1022.99, 08142013,234722.363,1024.41,1023.01, 08142013,234723.377,1024.43,1023.03, 08142013,234724.391,1024.42,1023.02, 08142013,234725.405,1024.42,1023.02, 08142013,234726.419,1024.41,1023.01, 08142013,234727.433,1024.39,1022.99, 08142013,234728.447,1024.34,1022.94, 08142013,234729.461,1024.29,1022.89, 08142013,234730.475,1024.37,1022.97, 08142013,234731.489,1024.49,1023.09, 08142013,234732.503,1024.51,1023.11, 08142013,234733.517,1024.49,1023.09, 08142013,234734.531,1024.44,1023.04, 08142013,234735.545,1024.41,1023.01, 08142013,234736.559,1024.41,1023.01, 08142013,234737.573,1024.38,1022.98, 08142013,234738.587,1024.4,1023, 08142013,234739.601,1024.43,1023.03, 08142013,234740.616,1024.43,1023.03, 08142013,234741.630,1024.43,1023.03, 08142013,234742.644,1024.4,1023, 08142013,234743.658,1024.39,1022.99, 08142013,234744.672,1024.4,1023, 08142013,234745.686,1024.45,1023.05, 08142013,234746.700,1024.51,1023.11, 08142013,234747.714,1024.51,1023.11, 08142013,234748.728,1024.55,1023.15, 08142013,234749.742,1024.52,1023.12, 08142013,234750.756,1024.46,1023.06, 08142013,234751.770,1024.43,1023.03, 08142013,234752.784,1024.42,1023.02, 08142013,234753.798,1024.44,1023.04, 08142013,234754.812,1024.46,1023.06, 08142013,234755.826,1024.46,1023.06, 08142013,234756.840,1024.45,1023.05, 08142013,234757.854,1024.42,1023.02, 08142013,234758.868,1024.47,1023.07, 08142013,234759.882,1024.51,1023.11, 08142013,234800.896,1024.51,1023.11, 08142013,234801.910,1024.46,1023.06, 08142013,234802.925,1024.45,1023.05, 08142013,234803.939,1024.46,1023.06, 08142013,234804.953,1024.48,1023.08, 08142013,234805.967,1024.48,1023.08, 08142013,234806.981,1024.5,1023.1, 08142013,234807.995,1024.5,1023.1, 08142013,234809.009,1024.49,1023.09, 08142013,234810.023,1024.5,1023.1, 08142013,234811.037,1024.51,1023.11, 08142013,234812.051,1024.49,1023.09, 08142013,234813.065,1024.47,1023.07, 08142013,234814.079,1024.45,1023.05, 08142013,234815.093,1024.45,1023.05, 08142013,234816.107,1024.47,1023.07, 08142013,234817.121,1024.47,1023.07, 08142013,234818.135,1024.51,1023.11, 08142013,234819.149,1024.51,1023.11, 08142013,234820.163,1024.47,1023.07, 08142013,234821.177,1024.49,1023.09, 08142013,234822.191,1024.53,1023.13, 08142013,234823.205,1024.55,1023.15, 08142013,234824.219,1024.54,1023.14, 08142013,234825.234,1024.48,1023.08, 08142013,234826.248,1024.45,1023.05, 08142013,234827.262,1024.45,1023.05, 08142013,234828.276,1024.45,1023.05, 08142013,234829.290,1024.48,1023.08, 08142013,234830.304,1024.51,1023.11, 08142013,234831.318,1024.52,1023.12, 08142013,234832.332,1024.48,1023.08, 08142013,234833.346,1024.46,1023.06, 08142013,234834.360,1024.44,1023.04, 08142013,234835.374,1024.44,1023.04, 08142013,234836.388,1024.47,1023.07, 08142013,234837.402,1024.52,1023.12, 08142013,234838.416,1024.53,1023.13, 08142013,234839.430,1024.53,1023.13, 08142013,234840.444,1024.51,1023.11, 08142013,234841.458,1024.43,1023.03, 08142013,234842.472,1024.47,1023.07, 08142013,234843.486,1024.49,1023.09, 08142013,234844.500,1024.49,1023.09, 08142013,234845.514,1024.48,1023.08, 08142013,234846.528,1024.46,1023.06, 08142013,234847.543,1024.47,1023.07, 08142013,234848.557,1024.48,1023.08, 08142013,234849.571,1024.49,1023.09, 08142013,234850.585,1024.49,1023.09, 08142013,234851.599,1024.5,1023.1, 08142013,234852.613,1024.5,1023.1, 08142013,234853.627,1024.48,1023.08, 08142013,234854.641,1024.41,1023.01, 08142013,234855.655,1024.4,1023, 08142013,234856.669,1024.46,1023.06, 08142013,234857.683,1024.51,1023.11, 08142013,234858.697,1024.51,1023.11, 08142013,234859.711,1024.49,1023.09, 08142013,234900.725,1024.49,1023.09, 08142013,234901.739,1024.49,1023.09, 08142013,234902.753,1024.52,1023.12, 08142013,234903.767,1024.55,1023.15, 08142013,234904.781,1024.52,1023.12, 08142013,234905.795,1024.48,1023.08, 08142013,234906.809,1024.46,1023.06, 08142013,234907.823,1024.44,1023.04, 08142013,234908.837,1024.36,1022.96, 08142013,234909.852,1024.37,1022.97, 08142013,234910.866,1024.41,1023.01, 08142013,234911.880,1024.41,1023.01, 08142013,234912.894,1024.41,1023.01, 08142013,234913.908,1024.47,1023.07, 08142013,234914.922,1024.53,1023.13, 08142013,234915.936,1024.51,1023.11, 08142013,234916.950,1024.46,1023.06, 08142013,234917.964,1024.41,1023.01, 08142013,234918.978,1024.42,1023.02, 08142013,234919.992,1024.42,1023.02, 08142013,234921.006,1024.44,1023.04, 08142013,234922.020,1024.47,1023.07, 08142013,234923.034,1024.47,1023.07, 08142013,234924.048,1024.49,1023.09, 08142013,234925.062,1024.5,1023.1, 08142013,234926.076,1024.49,1023.09, 08142013,234927.090,1024.48,1023.08, 08142013,234928.104,1024.47,1023.07, 08142013,234929.118,1024.48,1023.08, 08142013,234930.132,1024.48,1023.08, 08142013,234931.147,1024.48,1023.08, 08142013,234932.161,1024.53,1023.13, 08142013,234933.175,1024.5,1023.1, 08142013,234934.189,1024.45,1023.05, 08142013,234935.203,1024.43,1023.03, 08142013,234936.217,1024.45,1023.05, 08142013,234937.231,1024.52,1023.12, 08142013,234938.245,1024.53,1023.13, 08142013,234939.259,1024.49,1023.09, 08142013,234940.289,1024.53,1023.13, 08142013,234941.303,1024.53,1023.13, 08142013,234942.317,1024.53,1023.13, 08142013,234943.331,1024.5,1023.1, 08142013,234944.345,1024.47,1023.07, 08142013,234945.359,1024.44,1023.04, 08142013,234946.388,1024.48,1023.08, 08142013,234947.402,1024.53,1023.13, 08142013,234948.416,1024.5,1023.1, 08142013,234949.431,1024.46,1023.06, 08142013,234950.445,1024.43,1023.03, 08142013,234951.459,1024.41,1023.01, 08142013,234952.473,1024.41,1023.01, 08142013,234953.487,1024.46,1023.06, 08142013,234954.501,1024.57,1023.17, 08142013,234955.515,1024.58,1023.18, 08142013,234956.529,1024.46,1023.06, 08142013,234957.543,1024.36,1022.96, 08142013,234958.557,1024.36,1022.96, 08142013,234959.571,1024.37,1022.97, 08142013,235000.585,1024.4,1023, 08142013,235001.599,1024.4,1023, 08142013,235002.613,1024.37,1022.97, 08142013,235003.627,1024.37,1022.97, 08142013,235004.641,1024.33,1022.93, 08142013,235005.655,1024.33,1022.93, 08142013,235006.669,1024.4,1023, 08142013,235007.683,1024.43,1023.03, 08142013,235008.697,1024.4,1023, 08142013,235009.711,1024.35,1022.95, 08142013,235010.725,1024.38,1022.98, 08142013,235011.740,1024.4,1023, 08142013,235012.754,1024.4,1023, 08142013,235013.768,1024.4,1023, 08142013,235014.782,1024.4,1023, 08142013,235015.796,1024.38,1022.98, 08142013,235016.810,1024.38,1022.98, 08142013,235017.824,1024.34,1022.94, 08142013,235018.838,1024.33,1022.93, 08142013,235019.852,1024.32,1022.92, 08142013,235020.866,1024.4,1023, 08142013,235021.880,1024.38,1022.98, 08142013,235022.894,1024.36,1022.96, 08142013,235023.908,1024.39,1022.99, 08142013,235024.922,1024.39,1022.99, 08142013,235025.936,1024.44,1023.04, 08142013,235026.950,1024.44,1023.04, 08142013,235027.964,1024.38,1022.98, 08142013,235028.978,1024.36,1022.96, 08142013,235029.992,1024.35,1022.95, 08142013,235031.006,1024.37,1022.97, 08142013,235032.020,1024.38,1022.98, 08142013,235033.034,1024.41,1023.01, 08142013,235034.049,1024.43,1023.03, 08142013,235035.063,1024.4,1023, 08142013,235036.077,1024.4,1023, 08142013,235037.091,1024.37,1022.97, 08142013,235038.105,1024.39,1022.99, 08142013,235039.119,1024.41,1023.01, 08142013,235040.133,1024.41,1023.01, 08142013,235041.147,1024.46,1023.06, 08142013,235042.161,1024.49,1023.09, 08142013,235043.175,1024.49,1023.09, 08142013,235044.189,1024.45,1023.05, 08142013,235045.203,1024.36,1022.96, 08142013,235046.233,1024.34,1022.94, 08142013,235047.247,1024.34,1022.94, 08142013,235048.261,1024.36,1022.96, 08142013,235049.275,1024.43,1023.03, 08142013,235050.289,1024.47,1023.07, 08142013,235051.303,1024.5,1023.1, 08142013,235052.317,1024.49,1023.09, 08142013,235053.331,1024.45,1023.05, 08142013,235054.345,1024.4,1023, 08142013,235055.359,1024.4,1023, 08142013,235056.373,1024.45,1023.05, 08142013,235057.387,1024.48,1023.08, 08142013,235058.401,1024.46,1023.06, 08142013,235059.415,1024.46,1023.06, 08142013,235100.429,1024.46,1023.06, 08142013,235101.443,1024.46,1023.06, 08142013,235102.457,1024.46,1023.06, 08142013,235103.471,1024.45,1023.05, 08142013,235104.485,1024.45,1023.05, 08142013,235105.500,1024.45,1023.05, 08142013,235106.514,1024.48,1023.08, 08142013,235107.528,1024.5,1023.1, 08142013,235108.542,1024.51,1023.11, 08142013,235109.556,1024.5,1023.1, 08142013,235110.570,1024.47,1023.07, 08142013,235111.584,1024.46,1023.06, 08142013,235112.598,1024.47,1023.07, 08142013,235113.612,1024.45,1023.05, 08142013,235114.626,1024.45,1023.05, 08142013,235115.640,1024.45,1023.05, 08142013,235116.654,1024.44,1023.04, 08142013,235117.668,1024.43,1023.03, 08142013,235118.682,1024.51,1023.11, 08142013,235119.696,1024.57,1023.17, 08142013,235120.710,1024.58,1023.18, 08142013,235121.724,1024.56,1023.16, 08142013,235122.738,1024.48,1023.08, 08142013,235123.752,1024.48,1023.08, 08142013,235124.766,1024.54,1023.14, 08142013,235125.780,1024.57,1023.17, 08142013,235126.794,1024.57,1023.17, 08142013,235127.809,1024.57,1023.17, 08142013,235128.823,1024.57,1023.17, 08142013,235129.837,1024.52,1023.12, 08142013,235130.851,1024.47,1023.07, 08142013,235131.865,1024.5,1023.1, 08142013,235132.879,1024.54,1023.14, 08142013,235133.893,1024.53,1023.13, 08142013,235134.907,1024.52,1023.12, 08142013,235135.921,1024.51,1023.11, 08142013,235136.935,1024.51,1023.11, 08142013,235137.949,1024.53,1023.13, 08142013,235138.963,1024.55,1023.15, 08142013,235139.977,1024.54,1023.14, 08142013,235140.991,1024.47,1023.07, 08142013,235142.005,1024.48,1023.08, 08142013,235143.019,1024.48,1023.08, 08142013,235144.033,1024.49,1023.09, 08142013,235145.047,1024.54,1023.14, 08142013,235146.061,1024.54,1023.14, 08142013,235147.075,1024.55,1023.15, 08142013,235148.089,1024.55,1023.15, 08142013,235149.103,1024.55,1023.15, 08142013,235150.118,1024.55,1023.15, 08142013,235151.132,1024.55,1023.15, 08142013,235152.146,1024.57,1023.17, 08142013,235153.160,1024.61,1023.21, 08142013,235154.174,1024.56,1023.16, 08142013,235155.188,1024.47,1023.07, 08142013,235156.202,1024.48,1023.08, 08142013,235157.216,1024.5,1023.1, 08142013,235158.230,1024.5,1023.1, 08142013,235159.244,1024.5,1023.1, 08142013,235200.258,1024.51,1023.11, 08142013,235201.272,1024.51,1023.11, 08142013,235202.286,1024.52,1023.12, 08142013,235203.300,1024.52,1023.12, 08142013,235204.314,1024.53,1023.13, 08142013,235205.328,1024.55,1023.15, 08142013,235206.342,1024.55,1023.15, 08142013,235207.356,1024.5,1023.1, 08142013,235208.370,1024.45,1023.05, 08142013,235209.384,1024.46,1023.06, 08142013,235210.398,1024.46,1023.06, 08142013,235211.412,1024.49,1023.09, 08142013,235212.427,1024.53,1023.13, 08142013,235213.456,1024.59,1023.19, 08142013,235214.470,1024.55,1023.15, 08142013,235215.484,1024.53,1023.13, 08142013,235216.498,1024.5,1023.1, 08142013,235217.512,1024.49,1023.09, 08142013,235218.526,1024.45,1023.05, 08142013,235219.540,1024.42,1023.02, 08142013,235220.555,1024.42,1023.02, 08142013,235221.569,1024.42,1023.02, 08142013,235222.583,1024.43,1023.03, 08142013,235223.597,1024.47,1023.07, 08142013,235224.611,1024.5,1023.1, 08142013,235225.625,1024.49,1023.09, 08142013,235226.639,1024.49,1023.09, 08142013,235227.653,1024.48,1023.08, 08142013,235228.667,1024.49,1023.09, 08142013,235229.681,1024.49,1023.09, 08142013,235230.695,1024.49,1023.09, 08142013,235231.725,1024.47,1023.07, 08142013,235232.739,1024.45,1023.05, 08142013,235233.753,1024.49,1023.09, 08142013,235234.767,1024.5,1023.1, 08142013,235235.781,1024.5,1023.1, 08142013,235236.795,1024.48,1023.08, 08142013,235237.809,1024.46,1023.06, 08142013,235238.823,1024.48,1023.08, 08142013,235239.837,1024.52,1023.12, 08142013,235240.851,1024.54,1023.14, 08142013,235241.865,1024.55,1023.15, 08142013,235242.879,1024.53,1023.13, 08142013,235243.893,1024.54,1023.14, 08142013,235244.907,1024.55,1023.15, 08142013,235245.921,1024.53,1023.13, 08142013,235246.935,1024.5,1023.1, 08142013,235247.949,1024.48,1023.08, 08142013,235248.963,1024.48,1023.08, 08142013,235249.977,1024.5,1023.1, 08142013,235250.991,1024.5,1023.1, 08142013,235252.006,1024.53,1023.13, 08142013,235253.020,1024.53,1023.13, 08142013,235254.034,1024.54,1023.14, 08142013,235255.048,1024.55,1023.15, 08142013,235256.062,1024.55,1023.15, 08142013,235257.076,1024.55,1023.15, 08142013,235258.090,1024.54,1023.14, 08142013,235259.104,1024.57,1023.17, 08142013,235300.118,1024.6,1023.2, 08142013,235301.132,1024.6,1023.2, 08142013,235302.146,1024.6,1023.2, 08142013,235303.160,1024.56,1023.16, 08142013,235304.174,1024.52,1023.12, 08142013,235305.188,1024.46,1023.06, 08142013,235306.202,1024.46,1023.06, 08142013,235307.216,1024.49,1023.09, 08142013,235308.230,1024.51,1023.11, 08142013,235309.244,1024.55,1023.15, 08142013,235310.258,1024.58,1023.18, 08142013,235311.272,1024.59,1023.19, 08142013,235312.286,1024.56,1023.16, 08142013,235313.300,1024.56,1023.16, 08142013,235314.315,1024.53,1023.13, 08142013,235315.329,1024.53,1023.13, 08142013,235316.358,1024.54,1023.14, 08142013,235317.372,1024.55,1023.15, 08142013,235318.386,1024.53,1023.13, 08142013,235319.400,1024.5,1023.1, 08142013,235320.414,1024.53,1023.13, 08142013,235321.428,1024.53,1023.13, 08142013,235322.442,1024.53,1023.13, 08142013,235323.457,1024.54,1023.14, 08142013,235324.471,1024.54,1023.14, 08142013,235325.485,1024.54,1023.14, 08142013,235326.499,1024.55,1023.15, 08142013,235327.513,1024.56,1023.16, 08142013,235328.527,1024.58,1023.18, 08142013,235329.541,1024.57,1023.17, 08142013,235330.555,1024.49,1023.09, 08142013,235331.569,1024.47,1023.07, 08142013,235332.583,1024.49,1023.09, 08142013,235333.597,1024.54,1023.14, 08142013,235334.611,1024.6,1023.2, 08142013,235335.625,1024.6,1023.2, 08142013,235336.639,1024.6,1023.2, 08142013,235337.653,1024.57,1023.17, 08142013,235338.667,1024.54,1023.14, 08142013,235339.681,1024.53,1023.13, 08142013,235340.695,1024.53,1023.13, 08142013,235341.709,1024.55,1023.15, 08142013,235342.723,1024.57,1023.17, 08142013,235343.737,1024.6,1023.2, 08142013,235344.751,1024.59,1023.19, 08142013,235345.781,1024.56,1023.16, 08142013,235346.795,1024.56,1023.16, 08142013,235347.809,1024.5,1023.1, 08142013,235348.823,1024.5,1023.1, 08142013,235349.837,1024.55,1023.15, 08142013,235350.851,1024.58,1023.18, 08142013,235351.865,1024.6,1023.2, 08142013,235352.879,1024.6,1023.2, 08142013,235353.893,1024.53,1023.13, 08142013,235354.908,1024.53,1023.13, 08142013,235355.922,1024.48,1023.08, 08142013,235356.936,1024.48,1023.08, 08142013,235357.950,1024.53,1023.13, 08142013,235358.964,1024.62,1023.22, 08142013,235359.978,1024.66,1023.26, 08142013,235401.023,1024.65,1023.25, 08142013,235402.037,1024.6,1023.2, 08142013,235403.051,1024.58,1023.18, 08142013,235404.065,1024.58,1023.18, 08142013,235405.079,1024.58,1023.18, 08142013,235406.093,1024.58,1023.18, 08142013,235407.123,1024.56,1023.16, 08142013,235408.137,1024.55,1023.15, 08142013,235409.151,1024.55,1023.15, 08142013,235410.165,1024.53,1023.13, 08142013,235411.179,1024.53,1023.13, 08142013,235412.193,1024.54,1023.14, 08142013,235413.207,1024.52,1023.12, 08142013,235414.221,1024.52,1023.12, 08142013,235415.235,1024.54,1023.14, 08142013,235416.249,1024.54,1023.14, 08142013,235417.263,1024.6,1023.2, 08142013,235418.277,1024.62,1023.22, 08142013,235419.291,1024.58,1023.18, 08142013,235420.305,1024.48,1023.08, 08142013,235421.320,1024.48,1023.08, 08142013,235422.334,1024.51,1023.11, 08142013,235423.348,1024.55,1023.15, 08142013,235424.362,1024.58,1023.18, 08142013,235425.376,1024.57,1023.17, 08142013,235426.390,1024.55,1023.15, 08142013,235427.404,1024.55,1023.15, 08142013,235428.418,1024.54,1023.14, 08142013,235429.432,1024.54,1023.14, 08142013,235430.446,1024.56,1023.16, 08142013,235431.460,1024.58,1023.18, 08142013,235432.474,1024.55,1023.15, 08142013,235433.488,1024.54,1023.14, 08142013,235434.502,1024.53,1023.13, 08142013,235435.516,1024.53,1023.13, 08142013,235436.530,1024.55,1023.15, 08142013,235437.544,1024.6,1023.2, 08142013,235438.558,1024.6,1023.2, 08142013,235439.572,1024.62,1023.22, 08142013,235440.586,1024.6,1023.2, 08142013,235441.600,1024.55,1023.15, 08142013,235442.614,1024.54,1023.14, 08142013,235443.629,1024.53,1023.13, 08142013,235444.643,1024.53,1023.13, 08142013,235445.657,1024.54,1023.14, 08142013,235446.671,1024.57,1023.17, 08142013,235447.685,1024.6,1023.2, 08142013,235448.699,1024.63,1023.23, 08142013,235449.713,1024.63,1023.23, 08142013,235450.727,1024.6,1023.2, 08142013,235451.741,1024.55,1023.15, 08142013,235452.755,1024.52,1023.12, 08142013,235453.769,1024.51,1023.11, 08142013,235454.783,1024.52,1023.12, 08142013,235455.797,1024.53,1023.13, 08142013,235456.811,1024.57,1023.17, 08142013,235457.825,1024.62,1023.22, 08142013,235458.839,1024.63,1023.23, 08142013,235459.853,1024.63,1023.23, 08142013,235500.883,1024.54,1023.14, 08142013,235501.897,1024.47,1023.07, 08142013,235502.911,1024.46,1023.06, 08142013,235503.925,1024.5,1023.1, 08142013,235504.939,1024.59,1023.19, 08142013,235505.953,1024.63,1023.23, 08142013,235506.967,1024.6,1023.2, 08142013,235507.981,1024.54,1023.14, 08142013,235508.995,1024.53,1023.13, 08142013,235510.009,1024.52,1023.12, 08142013,235511.023,1024.52,1023.12, 08142013,235512.037,1024.51,1023.11, 08142013,235513.051,1024.51,1023.11, 08142013,235514.065,1024.53,1023.13, 08142013,235515.080,1024.54,1023.14, 08142013,235516.094,1024.55,1023.15, 08142013,235517.108,1024.5,1023.1, 08142013,235518.122,1024.41,1023.01, 08142013,235519.136,1024.44,1023.04, 08142013,235520.150,1024.5,1023.1, 08142013,235521.164,1024.48,1023.08, 08142013,235522.178,1024.48,1023.08, 08142013,235523.192,1024.48,1023.08, 08142013,235524.206,1024.5,1023.1, 08142013,235525.220,1024.52,1023.12, 08142013,235526.234,1024.51,1023.11, 08142013,235527.248,1024.52,1023.12, 08142013,235528.262,1024.55,1023.15, 08142013,235529.276,1024.54,1023.14, 08142013,235530.290,1024.54,1023.14, 08142013,235531.304,1024.52,1023.12, 08142013,235532.318,1024.48,1023.08, 08142013,235533.332,1024.49,1023.09, 08142013,235534.346,1024.53,1023.13, 08142013,235535.360,1024.53,1023.13, 08142013,235536.374,1024.52,1023.12, 08142013,235537.389,1024.52,1023.12, 08142013,235538.403,1024.5,1023.1, 08142013,235539.417,1024.49,1023.09, 08142013,235540.431,1024.5,1023.1, 08142013,235541.445,1024.5,1023.1, 08142013,235542.459,1024.5,1023.1, 08142013,235543.473,1024.5,1023.1, 08142013,235544.487,1024.49,1023.09, 08142013,235545.501,1024.49,1023.09, 08142013,235546.515,1024.51,1023.11, 08142013,235547.529,1024.52,1023.12, 08142013,235548.543,1024.53,1023.13, 08142013,235549.557,1024.53,1023.13, 08142013,235550.571,1024.54,1023.14, 08142013,235551.585,1024.55,1023.15, 08142013,235552.599,1024.55,1023.15, 08142013,235553.613,1024.5,1023.1, 08142013,235554.627,1024.47,1023.07, 08142013,235555.641,1024.48,1023.08, 08142013,235556.655,1024.55,1023.15, 08142013,235557.669,1024.56,1023.16, 08142013,235558.683,1024.54,1023.14, 08142013,235559.698,1024.52,1023.12, 08142013,235600.712,1024.5,1023.1, 08142013,235601.726,1024.49,1023.09, 08142013,235602.740,1024.5,1023.1, 08142013,235603.754,1024.5,1023.1, 08142013,235604.768,1024.53,1023.13, 08142013,235605.782,1024.56,1023.16, 08142013,235606.796,1024.56,1023.16, 08142013,235607.810,1024.51,1023.11, 08142013,235608.824,1024.5,1023.1, 08142013,235609.838,1024.5,1023.1, 08142013,235610.852,1024.57,1023.17, 08142013,235611.866,1024.6,1023.2, 08142013,235612.896,1024.61,1023.21, 08142013,235613.910,1024.61,1023.21, 08142013,235614.924,1024.6,1023.2, 08142013,235615.938,1024.54,1023.14, 08142013,235616.952,1024.46,1023.06, 08142013,235617.966,1024.49,1023.09, 08142013,235618.980,1024.52,1023.12, 08142013,235619.994,1024.54,1023.14, 08142013,235621.008,1024.54,1023.14, 08142013,235622.022,1024.52,1023.12, 08142013,235623.036,1024.51,1023.11, 08142013,235624.050,1024.53,1023.13, 08142013,235625.064,1024.53,1023.13, 08142013,235626.078,1024.54,1023.14, 08142013,235627.092,1024.56,1023.16, 08142013,235628.106,1024.51,1023.11, 08142013,235629.120,1024.49,1023.09, 08142013,235630.135,1024.52,1023.12, 08142013,235631.149,1024.53,1023.13, 08142013,235632.163,1024.5,1023.1, 08142013,235633.177,1024.46,1023.06, 08142013,235634.191,1024.46,1023.06, 08142013,235635.205,1024.52,1023.12, 08142013,235636.219,1024.52,1023.12, 08142013,235637.233,1024.57,1023.17, 08142013,235638.247,1024.59,1023.19, 08142013,235639.261,1024.52,1023.12, 08142013,235640.275,1024.46,1023.06, 08142013,235641.289,1024.5,1023.1, 08142013,235642.303,1024.55,1023.15, 08142013,235643.317,1024.58,1023.18, 08142013,235644.331,1024.51,1023.11, 08142013,235645.345,1024.5,1023.1, 08142013,235646.359,1024.53,1023.13, 08142013,235647.373,1024.53,1023.13, 08142013,235648.387,1024.56,1023.16, 08142013,235649.401,1024.52,1023.12, 08142013,235650.415,1024.49,1023.09, 08142013,235651.429,1024.49,1023.09, 08142013,235652.444,1024.51,1023.11, 08142013,235653.458,1024.53,1023.13, 08142013,235654.472,1024.56,1023.16, 08142013,235655.501,1024.56,1023.16, 08142013,235656.515,1024.52,1023.12, 08142013,235657.529,1024.52,1023.12, 08142013,235658.543,1024.58,1023.18, 08142013,235659.557,1024.59,1023.19, 08142013,235700.571,1024.56,1023.16, 08142013,235701.586,1024.52,1023.12, 08142013,235702.600,1024.5,1023.1, 08142013,235703.614,1024.52,1023.12, 08142013,235704.628,1024.56,1023.16, 08142013,235705.642,1024.58,1023.18, 08142013,235706.656,1024.58,1023.18, 08142013,235707.670,1024.58,1023.18, 08142013,235708.684,1024.54,1023.14, 08142013,235709.698,1024.51,1023.11, 08142013,235710.712,1024.5,1023.1, 08142013,235711.726,1024.52,1023.12, 08142013,235712.740,1024.56,1023.16, 08142013,235713.754,1024.58,1023.18, 08142013,235714.768,1024.56,1023.16, 08142013,235715.782,1024.52,1023.12, 08142013,235716.796,1024.51,1023.11, 08142013,235717.810,1024.6,1023.2, 08142013,235718.824,1024.69,1023.29, 08142013,235719.838,1024.68,1023.28, 08142013,235720.852,1024.64,1023.24, 08142013,235721.866,1024.64,1023.24, 08142013,235722.880,1024.62,1023.22, 08142013,235723.895,1024.58,1023.18, 08142013,235724.909,1024.56,1023.16, 08142013,235725.923,1024.57,1023.17, 08142013,235726.937,1024.59,1023.19, 08142013,235727.951,1024.59,1023.19, 08142013,235728.965,1024.61,1023.21, 08142013,235729.979,1024.62,1023.22, 08142013,235730.993,1024.62,1023.22, 08142013,235732.007,1024.61,1023.21, 08142013,235733.021,1024.57,1023.17, 08142013,235734.035,1024.56,1023.16, 08142013,235735.049,1024.61,1023.21, 08142013,235736.063,1024.65,1023.25, 08142013,235737.077,1024.65,1023.25, 08142013,235738.091,1024.58,1023.18, 08142013,235739.105,1024.58,1023.18, 08142013,235740.119,1024.53,1023.13, 08142013,235741.133,1024.52,1023.12, 08142013,235742.147,1024.53,1023.13, 08142013,235743.161,1024.59,1023.19, 08142013,235744.175,1024.65,1023.25, 08142013,235745.189,1024.65,1023.25, 08142013,235746.204,1024.62,1023.22, 08142013,235747.218,1024.59,1023.19, 08142013,235748.232,1024.58,1023.18, 08142013,235749.261,1024.56,1023.16, 08142013,235750.275,1024.56,1023.16, 08142013,235751.289,1024.55,1023.15, 08142013,235752.303,1024.58,1023.18, 08142013,235753.317,1024.58,1023.18, 08142013,235754.331,1024.55,1023.15, 08142013,235755.346,1024.49,1023.09, 08142013,235756.360,1024.51,1023.11, 08142013,235757.374,1024.6,1023.2, 08142013,235758.388,1024.65,1023.25, 08142013,235759.402,1024.64,1023.24, 08142013,235800.416,1024.59,1023.19, 08142013,235801.430,1024.59,1023.19, 08142013,235802.444,1024.59,1023.19, 08142013,235803.458,1024.64,1023.24, 08142013,235804.472,1024.61,1023.21, 08142013,235805.486,1024.53,1023.13, 08142013,235806.500,1024.49,1023.09, 08142013,235807.514,1024.49,1023.09, 08142013,235808.528,1024.51,1023.11, 08142013,235809.542,1024.54,1023.14, 08142013,235810.556,1024.54,1023.14, 08142013,235811.570,1024.53,1023.13, 08142013,235812.584,1024.53,1023.13, 08142013,235813.598,1024.52,1023.12, 08142013,235814.612,1024.53,1023.13, 08142013,235815.626,1024.56,1023.16, 08142013,235816.640,1024.56,1023.16, 08142013,235817.655,1024.54,1023.14, 08142013,235818.669,1024.56,1023.16, 08142013,235819.683,1024.59,1023.19, 08142013,235820.697,1024.6,1023.2, 08142013,235821.711,1024.57,1023.17, 08142013,235822.725,1024.53,1023.13, 08142013,235823.739,1024.53,1023.13, 08142013,235824.753,1024.53,1023.13, 08142013,235825.767,1024.58,1023.18, 08142013,235826.781,1024.61,1023.21, 08142013,235827.795,1024.61,1023.21, 08142013,235828.809,1024.6,1023.2, 08142013,235829.823,1024.59,1023.19, 08142013,235830.837,1024.59,1023.19, 08142013,235831.851,1024.6,1023.2, 08142013,235832.865,1024.58,1023.18, 08142013,235833.879,1024.57,1023.17, 08142013,235834.893,1024.59,1023.19, 08142013,235835.907,1024.58,1023.18, 08142013,235836.921,1024.57,1023.17, 08142013,235837.935,1024.59,1023.19, 08142013,235838.949,1024.63,1023.23, 08142013,235839.964,1024.64,1023.24, 08142013,235840.978,1024.65,1023.25, 08142013,235841.992,1024.65,1023.25, 08142013,235843.006,1024.65,1023.25, 08142013,235844.020,1024.61,1023.21, 08142013,235845.034,1024.57,1023.17, 08142013,235846.048,1024.57,1023.17, 08142013,235847.062,1024.59,1023.19, 08142013,235848.076,1024.63,1023.23, 08142013,235849.090,1024.64,1023.24, 08142013,235850.104,1024.62,1023.22, 08142013,235851.118,1024.58,1023.18, 08142013,235852.132,1024.58,1023.18, 08142013,235853.146,1024.58,1023.18, 08142013,235854.160,1024.65,1023.25, 08142013,235855.174,1024.68,1023.28, 08142013,235856.188,1024.68,1023.28, 08142013,235857.202,1024.68,1023.28, 08142013,235858.216,1024.68,1023.28, 08142013,235859.230,1024.65,1023.25, 08142013,235900.244,1024.59,1023.19, 08142013,235901.258,1024.56,1023.16, 08142013,235902.273,1024.56,1023.16, 08142013,235903.287,1024.61,1023.21, 08142013,235904.301,1024.61,1023.21, 08142013,235905.315,1024.65,1023.25, 08142013,235906.329,1024.64,1023.24, 08142013,235907.343,1024.59,1023.19, 08142013,235908.357,1024.58,1023.18, 08142013,235909.371,1024.59,1023.19, 08142013,235910.385,1024.63,1023.23, 08142013,235911.399,1024.64,1023.24, 08142013,235912.413,1024.65,1023.25, 08142013,235913.427,1024.64,1023.24, 08142013,235914.441,1024.63,1023.23, 08142013,235915.455,1024.63,1023.23, 08142013,235916.469,1024.6,1023.2, 08142013,235917.483,1024.59,1023.19, 08142013,235918.497,1024.62,1023.22, 08142013,235919.511,1024.68,1023.28, 08142013,235920.525,1024.72,1023.32, 08142013,235921.539,1024.72,1023.32, 08142013,235922.553,1024.64,1023.24, 08142013,235923.567,1024.61,1023.21, 08142013,235924.582,1024.62,1023.22, 08142013,235925.596,1024.67,1023.27, 08142013,235926.610,1024.67,1023.27, 08142013,235927.624,1024.71,1023.31, 08142013,235928.638,1024.7,1023.3, 08142013,235929.667,1024.65,1023.25, 08142013,235930.681,1024.62,1023.22, 08142013,235931.695,1024.61,1023.21, 08142013,235932.709,1024.64,1023.24, 08142013,235933.724,1024.68,1023.28, 08142013,235934.738,1024.69,1023.29, 08142013,235935.752,1024.68,1023.28, 08142013,235936.766,1024.68,1023.28, 08142013,235937.780,1024.7,1023.3, 08142013,235938.794,1024.71,1023.31, 08142013,235939.808,1024.68,1023.28, 08142013,235940.822,1024.63,1023.23, 08142013,235941.836,1024.6,1023.2, 08142013,235942.850,1024.62,1023.22, 08142013,235943.864,1024.67,1023.27, 08142013,235944.894,1024.69,1023.29, 08142013,235945.908,1024.66,1023.26, 08142013,235946.922,1024.63,1023.23, 08142013,235947.936,1024.63,1023.23, 08142013,235948.950,1024.64,1023.24, 08142013,235949.964,1024.67,1023.27, 08142013,235950.978,1024.68,1023.28, 08142013,235951.992,1024.68,1023.28, 08142013,235953.006,1024.69,1023.29, 08142013,235954.020,1024.69,1023.29, 08142013,235955.034,1024.67,1023.27, 08142013,235956.048,1024.67,1023.27, 08142013,235957.062,1024.62,1023.22, 08142013,235958.076,1024.6,1023.2, 08142013,235959.090,1024.61,1023.21, 08152013,000000.104,1024.64,1023.24, 08152013,000001.118,1024.67,1023.27, 08152013,000002.132,1024.69,1023.29, 08152013,000003.146,1024.71,1023.31, 08152013,000004.161,1024.72,1023.32, 08152013,000005.175,1024.73,1023.33, 08152013,000006.189,1024.72,1023.32, 08152013,000007.203,1024.72,1023.32, 08152013,000008.217,1024.68,1023.28, 08152013,000009.231,1024.65,1023.25, 08152013,000010.245,1024.65,1023.25, 08152013,000011.259,1024.68,1023.28, 08152013,000012.273,1024.67,1023.27, 08152013,000013.287,1024.65,1023.25, 08152013,000014.301,1024.64,1023.24, 08152013,000015.315,1024.66,1023.26, 08152013,000016.329,1024.72,1023.32, 08152013,000017.343,1024.75,1023.35, 08152013,000018.357,1024.75,1023.35, 08152013,000019.371,1024.74,1023.34, 08152013,000020.385,1024.69,1023.29, 08152013,000021.399,1024.67,1023.27, 08152013,000022.413,1024.67,1023.27, 08152013,000023.427,1024.67,1023.27, 08152013,000024.441,1024.65,1023.25, 08152013,000025.455,1024.62,1023.22, 08152013,000026.470,1024.64,1023.24, 08152013,000027.484,1024.69,1023.29, 08152013,000028.498,1024.69,1023.29, 08152013,000029.512,1024.69,1023.29, 08152013,000030.526,1024.66,1023.26, 08152013,000031.540,1024.64,1023.24, 08152013,000032.554,1024.66,1023.26, 08152013,000033.568,1024.69,1023.29, 08152013,000034.582,1024.7,1023.3, 08152013,000035.596,1024.64,1023.24, 08152013,000036.610,1024.58,1023.18, 08152013,000037.671,1024.59,1023.19, 08152013,000038.685,1024.65,1023.25, 08152013,000039.699,1024.67,1023.27, 08152013,000040.713,1024.67,1023.27, 08152013,000041.727,1024.67,1023.27, 08152013,000042.741,1024.65,1023.25, 08152013,000043.755,1024.58,1023.18, 08152013,000044.769,1024.58,1023.18, 08152013,000045.783,1024.6,1023.2, 08152013,000046.797,1024.62,1023.22, 08152013,000047.811,1024.63,1023.23, 08152013,000048.825,1024.63,1023.23, 08152013,000049.839,1024.63,1023.23, 08152013,000050.853,1024.63,1023.23, 08152013,000051.867,1024.64,1023.24, 08152013,000052.881,1024.64,1023.24, 08152013,000053.896,1024.62,1023.22, 08152013,000054.910,1024.62,1023.22, 08152013,000055.924,1024.64,1023.24, 08152013,000056.938,1024.65,1023.25, 08152013,000057.952,1024.62,1023.22, 08152013,000058.966,1024.61,1023.21, 08152013,000059.980,1024.6,1023.2, 08152013,000100.994,1024.61,1023.21, 08152013,000102.008,1024.61,1023.21, 08152013,000103.038,1024.62,1023.22, 08152013,000104.052,1024.64,1023.24, 08152013,000105.066,1024.72,1023.32, 08152013,000106.080,1024.7,1023.3, 08152013,000107.094,1024.64,1023.24, 08152013,000108.108,1024.59,1023.19, 08152013,000109.122,1024.58,1023.18, 08152013,000110.136,1024.6,1023.2, 08152013,000111.150,1024.63,1023.23, 08152013,000112.164,1024.59,1023.19, 08152013,000113.178,1024.59,1023.19, 08152013,000114.208,1024.62,1023.22, 08152013,000115.222,1024.67,1023.27, 08152013,000116.236,1024.64,1023.24, 08152013,000117.250,1024.59,1023.19, 08152013,000118.264,1024.58,1023.18, 08152013,000119.278,1024.59,1023.19, 08152013,000120.292,1024.66,1023.26, 08152013,000121.306,1024.69,1023.29, 08152013,000122.320,1024.68,1023.28, 08152013,000123.334,1024.63,1023.23, 08152013,000124.348,1024.63,1023.23, 08152013,000125.362,1024.59,1023.19, 08152013,000126.376,1024.62,1023.22, 08152013,000127.390,1024.66,1023.26, 08152013,000128.404,1024.68,1023.28, 08152013,000129.418,1024.69,1023.29, 08152013,000130.464,1024.68,1023.28, 08152013,000131.478,1024.68,1023.28, 08152013,000132.492,1024.66,1023.26, 08152013,000133.506,1024.66,1023.26, 08152013,000134.520,1024.68,1023.28, 08152013,000135.534,1024.69,1023.29, 08152013,000136.548,1024.66,1023.26, 08152013,000137.562,1024.63,1023.23, 08152013,000138.576,1024.62,1023.22, 08152013,000139.590,1024.63,1023.23, 08152013,000140.604,1024.62,1023.22, 08152013,000141.618,1024.61,1023.21, 08152013,000142.632,1024.61,1023.21, 08152013,000143.646,1024.62,1023.22, 08152013,000144.660,1024.66,1023.26, 08152013,000145.690,1024.67,1023.27, 08152013,000146.704,1024.67,1023.27, 08152013,000147.718,1024.67,1023.27, 08152013,000148.732,1024.68,1023.28, 08152013,000149.746,1024.65,1023.25, 08152013,000150.760,1024.63,1023.23, 08152013,000151.774,1024.64,1023.24, 08152013,000152.788,1024.64,1023.24, 08152013,000153.802,1024.68,1023.28, 08152013,000154.816,1024.66,1023.26, 08152013,000155.830,1024.6,1023.2, 08152013,000156.844,1024.59,1023.19, 08152013,000157.858,1024.61,1023.21, 08152013,000158.872,1024.65,1023.25, 08152013,000159.886,1024.66,1023.26, 08152013,000200.901,1024.63,1023.23, 08152013,000201.915,1024.6,1023.2, 08152013,000202.929,1024.58,1023.18, 08152013,000203.943,1024.58,1023.18, 08152013,000204.957,1024.59,1023.19, 08152013,000205.971,1024.59,1023.19, 08152013,000206.985,1024.6,1023.2, 08152013,000207.999,1024.59,1023.19, 08152013,000209.013,1024.62,1023.22, 08152013,000210.027,1024.68,1023.28, 08152013,000211.041,1024.69,1023.29, 08152013,000212.055,1024.65,1023.25, 08152013,000213.069,1024.61,1023.21, 08152013,000214.083,1024.6,1023.2, 08152013,000215.097,1024.6,1023.2, 08152013,000216.111,1024.61,1023.21, 08152013,000217.125,1024.62,1023.22, 08152013,000218.139,1024.62,1023.22, 08152013,000219.153,1024.57,1023.17, 08152013,000220.167,1024.52,1023.12, 08152013,000221.181,1024.58,1023.18, 08152013,000222.195,1024.62,1023.22, 08152013,000223.210,1024.6,1023.2, 08152013,000224.224,1024.61,1023.21, 08152013,000225.238,1024.62,1023.22, 08152013,000226.252,1024.62,1023.22, 08152013,000227.266,1024.63,1023.23, 08152013,000228.280,1024.66,1023.26, 08152013,000229.294,1024.57,1023.17, 08152013,000230.308,1024.54,1023.14, 08152013,000231.322,1024.56,1023.16, 08152013,000232.336,1024.58,1023.18, 08152013,000233.350,1024.6,1023.2, 08152013,000234.364,1024.61,1023.21, 08152013,000235.378,1024.63,1023.23, 08152013,000236.392,1024.6,1023.2, 08152013,000237.406,1024.6,1023.2, 08152013,000238.420,1024.58,1023.18, 08152013,000239.434,1024.62,1023.22, 08152013,000240.448,1024.61,1023.21, 08152013,000241.462,1024.61,1023.21, 08152013,000242.476,1024.61,1023.21, 08152013,000243.490,1024.61,1023.21, 08152013,000244.504,1024.64,1023.24, 08152013,000245.519,1024.66,1023.26, 08152013,000246.533,1024.66,1023.26, 08152013,000247.547,1024.66,1023.26, 08152013,000248.561,1024.65,1023.25, 08152013,000249.575,1024.62,1023.22, 08152013,000250.589,1024.57,1023.17, 08152013,000251.603,1024.57,1023.17, 08152013,000252.617,1024.57,1023.17, 08152013,000253.631,1024.59,1023.19, 08152013,000254.645,1024.6,1023.2, 08152013,000255.659,1024.6,1023.2, 08152013,000256.673,1024.61,1023.21, 08152013,000257.687,1024.66,1023.26, 08152013,000258.701,1024.69,1023.29, 08152013,000259.731,1024.64,1023.24, 08152013,000300.745,1024.6,1023.2, 08152013,000301.759,1024.59,1023.19, 08152013,000302.773,1024.6,1023.2, 08152013,000303.787,1024.6,1023.2, 08152013,000304.801,1024.59,1023.19, 08152013,000305.815,1024.59,1023.19, 08152013,000306.829,1024.6,1023.2, 08152013,000307.843,1024.64,1023.24, 08152013,000308.857,1024.66,1023.26, 08152013,000309.871,1024.65,1023.25, 08152013,000311.041,1024.63,1023.23, 08152013,000312.055,1024.62,1023.22, 08152013,000313.069,1024.62,1023.22, 08152013,000314.083,1024.63,1023.23, 08152013,000315.097,1024.64,1023.24, 08152013,000316.112,1024.62,1023.22, 08152013,000317.126,1024.62,1023.22, 08152013,000318.140,1024.58,1023.18, 08152013,000319.154,1024.58,1023.18, 08152013,000320.168,1024.6,1023.2, 08152013,000321.197,1024.63,1023.23, 08152013,000322.211,1024.64,1023.24, 08152013,000323.225,1024.65,1023.25, 08152013,000324.239,1024.65,1023.25, 08152013,000325.254,1024.65,1023.25, 08152013,000326.268,1024.64,1023.24, 08152013,000327.282,1024.6,1023.2, 08152013,000328.296,1024.6,1023.2, 08152013,000329.310,1024.58,1023.18, 08152013,000330.324,1024.57,1023.17, 08152013,000331.338,1024.59,1023.19, 08152013,000332.352,1024.62,1023.22, 08152013,000333.366,1024.59,1023.19, 08152013,000334.380,1024.56,1023.16, 08152013,000335.394,1024.58,1023.18, 08152013,000336.408,1024.59,1023.19, 08152013,000337.422,1024.62,1023.22, 08152013,000338.436,1024.65,1023.25, 08152013,000339.450,1024.65,1023.25, 08152013,000340.464,1024.65,1023.25, 08152013,000341.478,1024.64,1023.24, 08152013,000342.492,1024.64,1023.24, 08152013,000343.506,1024.62,1023.22, 08152013,000344.520,1024.61,1023.21, 08152013,000345.534,1024.61,1023.21, 08152013,000346.548,1024.6,1023.2, 08152013,000347.563,1024.61,1023.21, 08152013,000348.577,1024.61,1023.21, 08152013,000349.591,1024.6,1023.2, 08152013,000350.605,1024.6,1023.2, 08152013,000351.619,1024.6,1023.2, 08152013,000352.633,1024.61,1023.21, 08152013,000353.647,1024.64,1023.24, 08152013,000354.661,1024.66,1023.26, 08152013,000355.675,1024.67,1023.27, 08152013,000356.689,1024.66,1023.26, 08152013,000357.703,1024.64,1023.24, 08152013,000358.717,1024.59,1023.19, 08152013,000359.731,1024.59,1023.19, 08152013,000400.745,1024.6,1023.2, 08152013,000401.759,1024.62,1023.22, 08152013,000402.773,1024.63,1023.23, 08152013,000403.787,1024.63,1023.23, 08152013,000404.801,1024.62,1023.22, 08152013,000405.815,1024.62,1023.22, 08152013,000406.829,1024.62,1023.22, 08152013,000407.843,1024.62,1023.22, 08152013,000408.857,1024.62,1023.22, 08152013,000409.872,1024.6,1023.2, 08152013,000410.886,1024.6,1023.2, 08152013,000411.900,1024.6,1023.2, 08152013,000412.914,1024.61,1023.21, 08152013,000413.928,1024.62,1023.22, 08152013,000414.942,1024.62,1023.22, 08152013,000415.956,1024.61,1023.21, 08152013,000416.970,1024.61,1023.21, 08152013,000417.984,1024.63,1023.23, 08152013,000418.998,1024.66,1023.26, 08152013,000420.012,1024.62,1023.22, 08152013,000421.026,1024.57,1023.17, 08152013,000422.040,1024.59,1023.19, 08152013,000423.054,1024.59,1023.19, 08152013,000424.068,1024.6,1023.2, 08152013,000425.082,1024.59,1023.19, 08152013,000426.096,1024.57,1023.17, 08152013,000427.110,1024.55,1023.15, 08152013,000428.124,1024.57,1023.17, 08152013,000429.138,1024.59,1023.19, 08152013,000430.152,1024.57,1023.17, 08152013,000431.166,1024.57,1023.17, 08152013,000432.181,1024.58,1023.18, 08152013,000433.195,1024.62,1023.22, 08152013,000434.209,1024.65,1023.25, 08152013,000435.223,1024.66,1023.26, 08152013,000436.237,1024.64,1023.24, 08152013,000437.251,1024.59,1023.19, 08152013,000438.265,1024.55,1023.15, 08152013,000439.279,1024.6,1023.2, 08152013,000440.293,1024.64,1023.24, 08152013,000441.307,1024.64,1023.24, 08152013,000442.321,1024.64,1023.24, 08152013,000443.335,1024.61,1023.21, 08152013,000444.349,1024.55,1023.15, 08152013,000445.363,1024.54,1023.14, 08152013,000446.377,1024.58,1023.18, 08152013,000447.391,1024.64,1023.24, 08152013,000448.405,1024.67,1023.27, 08152013,000449.419,1024.64,1023.24, 08152013,000450.433,1024.57,1023.17, 08152013,000451.557,1024.53,1023.13, 08152013,000452.586,1024.55,1023.15, 08152013,000453.600,1024.55,1023.15, 08152013,000454.614,1024.61,1023.21, 08152013,000455.628,1024.62,1023.22, 08152013,000456.642,1024.62,1023.22, 08152013,000457.656,1024.57,1023.17, 08152013,000458.671,1024.52,1023.12, 08152013,000459.685,1024.58,1023.18, 08152013,000500.699,1024.63,1023.23, 08152013,000501.713,1024.67,1023.27, 08152013,000502.727,1024.64,1023.24, 08152013,000503.741,1024.64,1023.24, 08152013,000504.755,1024.57,1023.17, 08152013,000505.769,1024.54,1023.14, 08152013,000506.783,1024.54,1023.14, 08152013,000507.797,1024.6,1023.2, 08152013,000508.811,1024.65,1023.25, 08152013,000509.825,1024.65,1023.25, 08152013,000510.839,1024.63,1023.23, 08152013,000511.853,1024.62,1023.22, 08152013,000512.867,1024.62,1023.22, 08152013,000513.881,1024.62,1023.22, 08152013,000514.895,1024.62,1023.22, 08152013,000515.909,1024.62,1023.22, 08152013,000516.923,1024.61,1023.21, 08152013,000517.937,1024.61,1023.21, 08152013,000518.951,1024.61,1023.21, 08152013,000519.965,1024.61,1023.21, 08152013,000520.980,1024.58,1023.18, 08152013,000521.994,1024.55,1023.15, 08152013,000523.008,1024.55,1023.15, 08152013,000524.022,1024.59,1023.19, 08152013,000525.036,1024.65,1023.25, 08152013,000526.050,1024.65,1023.25, 08152013,000527.064,1024.67,1023.27, 08152013,000528.078,1024.68,1023.28, 08152013,000529.092,1024.68,1023.28, 08152013,000530.106,1024.69,1023.29, 08152013,000531.120,1024.66,1023.26, 08152013,000532.134,1024.62,1023.22, 08152013,000533.148,1024.61,1023.21, 08152013,000534.162,1024.59,1023.19, 08152013,000535.176,1024.57,1023.17, 08152013,000536.190,1024.56,1023.16, 08152013,000537.204,1024.56,1023.16, 08152013,000538.234,1024.58,1023.18, 08152013,000539.248,1024.65,1023.25, 08152013,000540.262,1024.68,1023.28, 08152013,000541.276,1024.7,1023.3, 08152013,000542.290,1024.65,1023.25, 08152013,000543.304,1024.52,1023.12, 08152013,000544.318,1024.54,1023.14, 08152013,000545.332,1024.57,1023.17, 08152013,000546.346,1024.6,1023.2, 08152013,000547.360,1024.6,1023.2, 08152013,000548.374,1024.6,1023.2, 08152013,000549.388,1024.63,1023.23, 08152013,000550.402,1024.68,1023.28, 08152013,000551.416,1024.69,1023.29, 08152013,000552.431,1024.65,1023.25, 08152013,000553.445,1024.6,1023.2, 08152013,000554.459,1024.59,1023.19, 08152013,000555.473,1024.63,1023.23, 08152013,000556.487,1024.63,1023.23, 08152013,000557.501,1024.68,1023.28, 08152013,000558.515,1024.66,1023.26, 08152013,000559.529,1024.57,1023.17, 08152013,000600.543,1024.52,1023.12, 08152013,000601.557,1024.54,1023.14, 08152013,000602.571,1024.61,1023.21, 08152013,000603.585,1024.66,1023.26, 08152013,000604.599,1024.66,1023.26, 08152013,000605.613,1024.65,1023.25, 08152013,000606.627,1024.64,1023.24, 08152013,000607.641,1024.64,1023.24, 08152013,000608.655,1024.63,1023.23, 08152013,000609.669,1024.63,1023.23, 08152013,000610.699,1024.61,1023.21, 08152013,000611.713,1024.57,1023.17, 08152013,000612.727,1024.59,1023.19, 08152013,000613.741,1024.61,1023.21, 08152013,000614.755,1024.63,1023.23, 08152013,000615.769,1024.63,1023.23, 08152013,000616.783,1024.61,1023.21, 08152013,000617.797,1024.61,1023.21, 08152013,000618.811,1024.6,1023.2, 08152013,000619.825,1024.58,1023.18, 08152013,000620.839,1024.58,1023.18, 08152013,000621.853,1024.58,1023.18, 08152013,000622.883,1024.59,1023.19, 08152013,000623.897,1024.59,1023.19, 08152013,000624.911,1024.6,1023.2, 08152013,000625.925,1024.63,1023.23, 08152013,000626.939,1024.64,1023.24, 08152013,000627.953,1024.65,1023.25, 08152013,000628.967,1024.65,1023.25, 08152013,000629.981,1024.62,1023.22, 08152013,000630.995,1024.58,1023.18, 08152013,000632.010,1024.57,1023.17, 08152013,000633.024,1024.58,1023.18, 08152013,000634.053,1024.59,1023.19, 08152013,000635.067,1024.6,1023.2, 08152013,000636.081,1024.55,1023.15, 08152013,000637.095,1024.54,1023.14, 08152013,000638.109,1024.56,1023.16, 08152013,000639.123,1024.62,1023.22, 08152013,000640.137,1024.62,1023.22, 08152013,000641.152,1024.63,1023.23, 08152013,000642.166,1024.6,1023.2, 08152013,000643.180,1024.58,1023.18, 08152013,000644.194,1024.56,1023.16, 08152013,000645.208,1024.56,1023.16, 08152013,000646.222,1024.56,1023.16, 08152013,000647.236,1024.56,1023.16, 08152013,000648.250,1024.56,1023.16, 08152013,000649.264,1024.6,1023.2, 08152013,000650.278,1024.62,1023.22, 08152013,000651.292,1024.62,1023.22, 08152013,000652.306,1024.62,1023.22, 08152013,000653.320,1024.61,1023.21, 08152013,000654.334,1024.57,1023.17, 08152013,000655.348,1024.56,1023.16, 08152013,000656.362,1024.58,1023.18, 08152013,000657.376,1024.62,1023.22, 08152013,000658.390,1024.62,1023.22, 08152013,000659.404,1024.58,1023.18, 08152013,000700.418,1024.56,1023.16, 08152013,000701.432,1024.58,1023.18, 08152013,000702.446,1024.58,1023.18, 08152013,000703.461,1024.6,1023.2, 08152013,000704.475,1024.61,1023.21, 08152013,000705.489,1024.6,1023.2, 08152013,000706.503,1024.57,1023.17, 08152013,000707.517,1024.52,1023.12, 08152013,000708.531,1024.57,1023.17, 08152013,000709.545,1024.59,1023.19, 08152013,000710.559,1024.58,1023.18, 08152013,000711.573,1024.58,1023.18, 08152013,000712.587,1024.56,1023.16, 08152013,000713.601,1024.56,1023.16, 08152013,000714.615,1024.55,1023.15, 08152013,000715.629,1024.55,1023.15, 08152013,000716.643,1024.54,1023.14, 08152013,000717.657,1024.56,1023.16, 08152013,000718.671,1024.59,1023.19, 08152013,000719.685,1024.61,1023.21, 08152013,000720.699,1024.59,1023.19, 08152013,000721.713,1024.58,1023.18, 08152013,000722.727,1024.59,1023.19, 08152013,000723.741,1024.59,1023.19, 08152013,000724.755,1024.61,1023.21, 08152013,000725.770,1024.6,1023.2, 08152013,000726.784,1024.59,1023.19, 08152013,000727.798,1024.53,1023.13, 08152013,000728.812,1024.53,1023.13, 08152013,000729.826,1024.58,1023.18, 08152013,000730.840,1024.63,1023.23, 08152013,000731.854,1024.63,1023.23, 08152013,000732.868,1024.64,1023.24, 08152013,000733.882,1024.6,1023.2, 08152013,000734.896,1024.56,1023.16, 08152013,000735.910,1024.55,1023.15, 08152013,000736.924,1024.56,1023.16, 08152013,000737.938,1024.57,1023.17, 08152013,000738.968,1024.57,1023.17, 08152013,000739.982,1024.57,1023.17, 08152013,000740.996,1024.56,1023.16, 08152013,000742.010,1024.56,1023.16, 08152013,000743.024,1024.56,1023.16, 08152013,000744.038,1024.57,1023.17, 08152013,000745.052,1024.59,1023.19, 08152013,000746.066,1024.6,1023.2, 08152013,000747.080,1024.57,1023.17, 08152013,000748.094,1024.53,1023.13, 08152013,000749.108,1024.53,1023.13, 08152013,000750.122,1024.59,1023.19, 08152013,000751.136,1024.59,1023.19, 08152013,000752.150,1024.59,1023.19, 08152013,000753.164,1024.55,1023.15, 08152013,000754.178,1024.55,1023.15, 08152013,000755.192,1024.53,1023.13, 08152013,000756.206,1024.55,1023.15, 08152013,000757.236,1024.6,1023.2, 08152013,000758.250,1024.56,1023.16, 08152013,000759.264,1024.53,1023.13, 08152013,000800.278,1024.56,1023.16, 08152013,000801.292,1024.58,1023.18, 08152013,000802.306,1024.61,1023.21, 08152013,000803.320,1024.63,1023.23, 08152013,000804.334,1024.61,1023.21, 08152013,000805.348,1024.61,1023.21, 08152013,000806.363,1024.55,1023.15, 08152013,000807.377,1024.54,1023.14, 08152013,000808.391,1024.56,1023.16, 08152013,000809.405,1024.56,1023.16, 08152013,000810.419,1024.54,1023.14, 08152013,000811.433,1024.53,1023.13, 08152013,000812.447,1024.6,1023.2, 08152013,000813.461,1024.64,1023.24, 08152013,000814.475,1024.64,1023.24, 08152013,000815.489,1024.63,1023.23, 08152013,000816.503,1024.63,1023.23, 08152013,000817.517,1024.59,1023.19, 08152013,000818.531,1024.56,1023.16, 08152013,000819.545,1024.58,1023.18, 08152013,000820.559,1024.6,1023.2, 08152013,000821.573,1024.62,1023.22, 08152013,000822.603,1024.6,1023.2, 08152013,000823.617,1024.51,1023.11, 08152013,000824.631,1024.46,1023.06, 08152013,000825.645,1024.49,1023.09, 08152013,000826.659,1024.56,1023.16, 08152013,000827.673,1024.6,1023.2, 08152013,000828.687,1024.6,1023.2, 08152013,000829.701,1024.56,1023.16, 08152013,000830.715,1024.54,1023.14, 08152013,000831.729,1024.55,1023.15, 08152013,000832.743,1024.6,1023.2, 08152013,000833.757,1024.64,1023.24, 08152013,000834.771,1024.61,1023.21, 08152013,000835.785,1024.55,1023.15, 08152013,000836.800,1024.53,1023.13, 08152013,000837.814,1024.53,1023.13, 08152013,000838.828,1024.52,1023.12, 08152013,000839.842,1024.52,1023.12, 08152013,000840.856,1024.54,1023.14, 08152013,000841.870,1024.56,1023.16, 08152013,000842.884,1024.58,1023.18, 08152013,000843.898,1024.6,1023.2, 08152013,000844.912,1024.6,1023.2, 08152013,000845.926,1024.56,1023.16, 08152013,000846.940,1024.54,1023.14, 08152013,000847.954,1024.53,1023.13, 08152013,000848.968,1024.53,1023.13, 08152013,000849.982,1024.56,1023.16, 08152013,000850.996,1024.58,1023.18, 08152013,000852.010,1024.57,1023.17, 08152013,000853.024,1024.55,1023.15, 08152013,000854.038,1024.53,1023.13, 08152013,000855.052,1024.56,1023.16, 08152013,000856.066,1024.59,1023.19, 08152013,000857.080,1024.59,1023.19, 08152013,000858.094,1024.59,1023.19, 08152013,000859.109,1024.57,1023.17, 08152013,000900.123,1024.57,1023.17, 08152013,000901.137,1024.57,1023.17, 08152013,000902.151,1024.57,1023.17, 08152013,000903.165,1024.53,1023.13, 08152013,000904.179,1024.49,1023.09, 08152013,000905.193,1024.51,1023.11, 08152013,000906.207,1024.55,1023.15, 08152013,000907.221,1024.56,1023.16, 08152013,000908.235,1024.56,1023.16, 08152013,000909.249,1024.55,1023.15, 08152013,000910.263,1024.53,1023.13, 08152013,000911.277,1024.53,1023.13, 08152013,000912.291,1024.54,1023.14, 08152013,000913.305,1024.6,1023.2, 08152013,000914.319,1024.64,1023.24, 08152013,000915.333,1024.62,1023.22, 08152013,000916.347,1024.51,1023.11, 08152013,000917.361,1024.42,1023.02, 08152013,000918.375,1024.43,1023.03, 08152013,000919.389,1024.43,1023.03, 08152013,000920.403,1024.58,1023.18, 08152013,000921.418,1024.62,1023.22, 08152013,000922.432,1024.59,1023.19, 08152013,000923.446,1024.55,1023.15, 08152013,000924.460,1024.53,1023.13, 08152013,000925.474,1024.54,1023.14, 08152013,000926.488,1024.55,1023.15, 08152013,000927.502,1024.55,1023.15, 08152013,000928.516,1024.58,1023.18, 08152013,000929.530,1024.59,1023.19, 08152013,000930.544,1024.59,1023.19, 08152013,000931.558,1024.59,1023.19, 08152013,000932.572,1024.58,1023.18, 08152013,000933.586,1024.57,1023.17, 08152013,000934.600,1024.57,1023.17, 08152013,000935.614,1024.56,1023.16, 08152013,000936.628,1024.53,1023.13, 08152013,000937.642,1024.51,1023.11, 08152013,000938.656,1024.58,1023.18, 08152013,000939.670,1024.61,1023.21, 08152013,000940.684,1024.61,1023.21, 08152013,000941.698,1024.61,1023.21, 08152013,000942.712,1024.59,1023.19, 08152013,000943.727,1024.52,1023.12, 08152013,000944.741,1024.5,1023.1, 08152013,000945.755,1024.55,1023.15, 08152013,000946.769,1024.59,1023.19, 08152013,000947.783,1024.6,1023.2, 08152013,000948.797,1024.56,1023.16, 08152013,000949.811,1024.54,1023.14, 08152013,000950.825,1024.54,1023.14, 08152013,000951.839,1024.54,1023.14, 08152013,000952.853,1024.54,1023.14, 08152013,000953.867,1024.54,1023.14, 08152013,000954.881,1024.56,1023.16, 08152013,000955.895,1024.57,1023.17, 08152013,000956.909,1024.59,1023.19, 08152013,000957.923,1024.58,1023.18, 08152013,000958.937,1024.55,1023.15, 08152013,000959.951,1024.53,1023.13, 08152013,001000.965,1024.53,1023.13, 08152013,001001.979,1024.54,1023.14, 08152013,001002.993,1024.54,1023.14, 08152013,001004.007,1024.57,1023.17, 08152013,001005.021,1024.61,1023.21, 08152013,001006.036,1024.59,1023.19, 08152013,001007.050,1024.56,1023.16, 08152013,001008.064,1024.55,1023.15, 08152013,001009.078,1024.57,1023.17, 08152013,001010.092,1024.58,1023.18, 08152013,001011.106,1024.58,1023.18, 08152013,001012.120,1024.58,1023.18, 08152013,001013.134,1024.56,1023.16, 08152013,001014.148,1024.56,1023.16, 08152013,001015.162,1024.55,1023.15, 08152013,001016.176,1024.52,1023.12, 08152013,001017.190,1024.5,1023.1, 08152013,001018.204,1024.54,1023.14, 08152013,001019.218,1024.58,1023.18, 08152013,001020.232,1024.59,1023.19, 08152013,001021.246,1024.57,1023.17, 08152013,001022.276,1024.55,1023.15, 08152013,001023.290,1024.54,1023.14, 08152013,001024.304,1024.54,1023.14, 08152013,001025.318,1024.54,1023.14, 08152013,001026.332,1024.54,1023.14, 08152013,001027.346,1024.52,1023.12, 08152013,001028.360,1024.51,1023.11, 08152013,001029.374,1024.52,1023.12, 08152013,001030.388,1024.56,1023.16, 08152013,001031.402,1024.59,1023.19, 08152013,001032.416,1024.61,1023.21, 08152013,001033.430,1024.61,1023.21, 08152013,001034.444,1024.61,1023.21, 08152013,001035.458,1024.55,1023.15, 08152013,001036.472,1024.52,1023.12, 08152013,001037.487,1024.52,1023.12, 08152013,001038.501,1024.52,1023.12, 08152013,001039.515,1024.53,1023.13, 08152013,001040.529,1024.54,1023.14, 08152013,001041.543,1024.57,1023.17, 08152013,001042.557,1024.56,1023.16, 08152013,001043.571,1024.54,1023.14, 08152013,001044.585,1024.54,1023.14, 08152013,001045.599,1024.53,1023.13, 08152013,001046.613,1024.55,1023.15, 08152013,001047.627,1024.57,1023.17, 08152013,001048.641,1024.58,1023.18, 08152013,001049.655,1024.57,1023.17, 08152013,001050.669,1024.56,1023.16, 08152013,001051.683,1024.55,1023.15, 08152013,001052.697,1024.56,1023.16, 08152013,001053.727,1024.58,1023.18, 08152013,001054.741,1024.58,1023.18, 08152013,001055.755,1024.59,1023.19, 08152013,001056.769,1024.57,1023.17, 08152013,001057.783,1024.56,1023.16, 08152013,001058.797,1024.55,1023.15, 08152013,001059.811,1024.57,1023.17, 08152013,001100.825,1024.59,1023.19, 08152013,001101.839,1024.6,1023.2, 08152013,001102.853,1024.58,1023.18, 08152013,001103.867,1024.56,1023.16, 08152013,001104.881,1024.55,1023.15, 08152013,001105.895,1024.55,1023.15, 08152013,001106.909,1024.54,1023.14, 08152013,001107.923,1024.55,1023.15, 08152013,001108.953,1024.55,1023.15, 08152013,001109.967,1024.57,1023.17, 08152013,001110.981,1024.61,1023.21, 08152013,001111.995,1024.6,1023.2, 08152013,001113.009,1024.58,1023.18, 08152013,001114.023,1024.58,1023.18, 08152013,001115.037,1024.57,1023.17, 08152013,001116.067,1024.55,1023.15, 08152013,001117.081,1024.55,1023.15, 08152013,001118.095,1024.52,1023.12, 08152013,001119.109,1024.5,1023.1, 08152013,001120.123,1024.51,1023.11, 08152013,001121.137,1024.52,1023.12, 08152013,001122.151,1024.56,1023.16, 08152013,001123.165,1024.57,1023.17, 08152013,001124.179,1024.56,1023.16, 08152013,001125.193,1024.53,1023.13, 08152013,001126.208,1024.52,1023.12, 08152013,001127.222,1024.52,1023.12, 08152013,001128.236,1024.52,1023.12, 08152013,001129.250,1024.55,1023.15, 08152013,001130.264,1024.56,1023.16, 08152013,001131.278,1024.57,1023.17, 08152013,001132.292,1024.56,1023.16, 08152013,001133.306,1024.51,1023.11, 08152013,001134.320,1024.47,1023.07, 08152013,001135.334,1024.47,1023.07, 08152013,001136.348,1024.49,1023.09, 08152013,001137.362,1024.51,1023.11, 08152013,001138.376,1024.53,1023.13, 08152013,001139.390,1024.53,1023.13, 08152013,001140.404,1024.54,1023.14, 08152013,001141.418,1024.57,1023.17, 08152013,001142.432,1024.6,1023.2, 08152013,001143.446,1024.6,1023.2, 08152013,001144.460,1024.53,1023.13, 08152013,001145.474,1024.48,1023.08, 08152013,001146.488,1024.49,1023.09, 08152013,001147.502,1024.55,1023.15, 08152013,001148.517,1024.58,1023.18, 08152013,001149.531,1024.59,1023.19, 08152013,001150.545,1024.59,1023.19, 08152013,001151.559,1024.59,1023.19, 08152013,001152.573,1024.58,1023.18, 08152013,001153.587,1024.58,1023.18, 08152013,001154.601,1024.56,1023.16, 08152013,001155.615,1024.54,1023.14, 08152013,001156.629,1024.56,1023.16, 08152013,001157.643,1024.56,1023.16, 08152013,001158.657,1024.57,1023.17, 08152013,001159.671,1024.53,1023.13, 08152013,001200.685,1024.5,1023.1, 08152013,001201.699,1024.51,1023.11, 08152013,001202.713,1024.53,1023.13, 08152013,001203.743,1024.55,1023.15, 08152013,001204.757,1024.55,1023.15, 08152013,001205.771,1024.56,1023.16, 08152013,001206.785,1024.57,1023.17, 08152013,001207.799,1024.57,1023.17, 08152013,001208.813,1024.57,1023.17, 08152013,001209.827,1024.56,1023.16, 08152013,001210.841,1024.54,1023.14, 08152013,001211.855,1024.54,1023.14, 08152013,001212.869,1024.56,1023.16, 08152013,001213.883,1024.59,1023.19, 08152013,001214.897,1024.6,1023.2, 08152013,001215.911,1024.55,1023.15, 08152013,001216.925,1024.5,1023.1, 08152013,001217.939,1024.49,1023.09, 08152013,001218.953,1024.5,1023.1, 08152013,001219.968,1024.5,1023.1, 08152013,001220.982,1024.53,1023.13, 08152013,001221.996,1024.56,1023.16, 08152013,001223.010,1024.58,1023.18, 08152013,001224.024,1024.59,1023.19, 08152013,001225.038,1024.57,1023.17, 08152013,001226.052,1024.51,1023.11, 08152013,001227.066,1024.48,1023.08, 08152013,001228.080,1024.52,1023.12, 08152013,001229.094,1024.6,1023.2, 08152013,001230.108,1024.62,1023.22, 08152013,001231.122,1024.62,1023.22, 08152013,001232.136,1024.57,1023.17, 08152013,001233.150,1024.48,1023.08, 08152013,001234.164,1024.48,1023.08, 08152013,001235.178,1024.56,1023.16, 08152013,001236.192,1024.62,1023.22, 08152013,001237.206,1024.59,1023.19, 08152013,001238.220,1024.52,1023.12, 08152013,001239.234,1024.5,1023.1, 08152013,001240.248,1024.51,1023.11, 08152013,001241.262,1024.55,1023.15, 08152013,001242.277,1024.55,1023.15, 08152013,001243.291,1024.54,1023.14, 08152013,001244.305,1024.5,1023.1, 08152013,001245.319,1024.48,1023.08, 08152013,001246.333,1024.51,1023.11, 08152013,001247.347,1024.59,1023.19, 08152013,001248.361,1024.64,1023.24, 08152013,001249.375,1024.66,1023.26, 08152013,001250.389,1024.63,1023.23, 08152013,001251.403,1024.6,1023.2, 08152013,001252.417,1024.56,1023.16, 08152013,001253.431,1024.56,1023.16, 08152013,001254.445,1024.52,1023.12, 08152013,001255.459,1024.52,1023.12, 08152013,001256.473,1024.52,1023.12, 08152013,001257.487,1024.52,1023.12, 08152013,001258.501,1024.53,1023.13, 08152013,001259.515,1024.55,1023.15, 08152013,001300.529,1024.59,1023.19, 08152013,001301.543,1024.59,1023.19, 08152013,001302.557,1024.58,1023.18, 08152013,001303.571,1024.57,1023.17, 08152013,001304.586,1024.57,1023.17, 08152013,001305.600,1024.57,1023.17, 08152013,001306.614,1024.56,1023.16, 08152013,001307.628,1024.56,1023.16, 08152013,001308.642,1024.56,1023.16, 08152013,001309.656,1024.56,1023.16, 08152013,001310.670,1024.57,1023.17, 08152013,001311.684,1024.58,1023.18, 08152013,001312.698,1024.56,1023.16, 08152013,001313.712,1024.55,1023.15, 08152013,001314.726,1024.55,1023.15, 08152013,001315.740,1024.56,1023.16, 08152013,001316.754,1024.57,1023.17, 08152013,001317.768,1024.58,1023.18, 08152013,001318.782,1024.55,1023.15, 08152013,001319.796,1024.53,1023.13, 08152013,001320.810,1024.55,1023.15, 08152013,001321.824,1024.58,1023.18, 08152013,001322.838,1024.6,1023.2, 08152013,001323.852,1024.54,1023.14, 08152013,001324.866,1024.54,1023.14, 08152013,001325.880,1024.47,1023.07, 08152013,001326.895,1024.48,1023.08, 08152013,001327.909,1024.52,1023.12, 08152013,001328.923,1024.55,1023.15, 08152013,001329.937,1024.57,1023.17, 08152013,001330.951,1024.6,1023.2, 08152013,001331.965,1024.62,1023.22, 08152013,001332.979,1024.62,1023.22, 08152013,001333.993,1024.63,1023.23, 08152013,001335.007,1024.62,1023.22, 08152013,001336.021,1024.57,1023.17, 08152013,001337.035,1024.52,1023.12, 08152013,001338.049,1024.52,1023.12, 08152013,001339.063,1024.55,1023.15, 08152013,001340.077,1024.58,1023.18, 08152013,001341.091,1024.58,1023.18, 08152013,001342.105,1024.56,1023.16, 08152013,001343.119,1024.54,1023.14, 08152013,001344.133,1024.54,1023.14, 08152013,001345.147,1024.54,1023.14, 08152013,001346.177,1024.54,1023.14, 08152013,001347.191,1024.55,1023.15, 08152013,001348.205,1024.58,1023.18, 08152013,001349.219,1024.57,1023.17, 08152013,001350.233,1024.54,1023.14, 08152013,001351.247,1024.53,1023.13, 08152013,001352.261,1024.53,1023.13, 08152013,001353.275,1024.54,1023.14, 08152013,001354.289,1024.54,1023.14, 08152013,001355.303,1024.54,1023.14, 08152013,001356.317,1024.54,1023.14, 08152013,001357.331,1024.55,1023.15, 08152013,001358.346,1024.55,1023.15, 08152013,001359.360,1024.55,1023.15, 08152013,001400.374,1024.55,1023.15, 08152013,001401.388,1024.55,1023.15, 08152013,001402.402,1024.57,1023.17, 08152013,001403.416,1024.58,1023.18, 08152013,001404.430,1024.57,1023.17, 08152013,001405.444,1024.54,1023.14, 08152013,001406.458,1024.54,1023.14, 08152013,001407.472,1024.53,1023.13, 08152013,001408.486,1024.54,1023.14, 08152013,001409.500,1024.57,1023.17, 08152013,001410.514,1024.56,1023.16, 08152013,001411.528,1024.53,1023.13, 08152013,001412.542,1024.5,1023.1, 08152013,001413.556,1024.5,1023.1, 08152013,001414.570,1024.53,1023.13, 08152013,001415.584,1024.55,1023.15, 08152013,001416.598,1024.56,1023.16, 08152013,001417.612,1024.55,1023.15, 08152013,001418.626,1024.54,1023.14, 08152013,001419.640,1024.54,1023.14, 08152013,001420.655,1024.54,1023.14, 08152013,001421.669,1024.54,1023.14, 08152013,001422.683,1024.56,1023.16, 08152013,001423.697,1024.57,1023.17, 08152013,001424.711,1024.57,1023.17, 08152013,001425.725,1024.56,1023.16, 08152013,001426.739,1024.55,1023.15, 08152013,001427.753,1024.55,1023.15, 08152013,001428.767,1024.54,1023.14, 08152013,001429.781,1024.54,1023.14, 08152013,001430.795,1024.53,1023.13, 08152013,001431.809,1024.53,1023.13, 08152013,001432.823,1024.53,1023.13, 08152013,001433.837,1024.55,1023.15, 08152013,001434.851,1024.58,1023.18, 08152013,001435.865,1024.59,1023.19, 08152013,001436.879,1024.58,1023.18, 08152013,001437.893,1024.54,1023.14, 08152013,001438.907,1024.54,1023.14, 08152013,001439.921,1024.51,1023.11, 08152013,001440.935,1024.5,1023.1, 08152013,001441.949,1024.5,1023.1, 08152013,001442.964,1024.55,1023.15, 08152013,001443.978,1024.58,1023.18, 08152013,001444.992,1024.58,1023.18, 08152013,001446.006,1024.55,1023.15, 08152013,001447.020,1024.52,1023.12, 08152013,001448.034,1024.52,1023.12, 08152013,001449.048,1024.57,1023.17, 08152013,001450.062,1024.57,1023.17, 08152013,001451.076,1024.59,1023.19, 08152013,001452.090,1024.57,1023.17, 08152013,001453.104,1024.51,1023.11, 08152013,001454.118,1024.49,1023.09, 08152013,001455.132,1024.51,1023.11, 08152013,001456.146,1024.52,1023.12, 08152013,001457.160,1024.52,1023.12, 08152013,001458.174,1024.53,1023.13, 08152013,001459.188,1024.52,1023.12, 08152013,001500.202,1024.52,1023.12, 08152013,001501.216,1024.53,1023.13, 08152013,001502.230,1024.55,1023.15, 08152013,001503.244,1024.56,1023.16, 08152013,001504.258,1024.56,1023.16, 08152013,001505.273,1024.54,1023.14, 08152013,001506.287,1024.5,1023.1, 08152013,001507.301,1024.5,1023.1, 08152013,001508.315,1024.5,1023.1, 08152013,001509.329,1024.55,1023.15, 08152013,001510.343,1024.57,1023.17, 08152013,001511.357,1024.57,1023.17, 08152013,001512.371,1024.54,1023.14, 08152013,001513.385,1024.5,1023.1, 08152013,001514.399,1024.49,1023.09, 08152013,001515.413,1024.44,1023.04, 08152013,001516.427,1024.46,1023.06, 08152013,001517.441,1024.5,1023.1, 08152013,001518.455,1024.5,1023.1, 08152013,001519.469,1024.56,1023.16, 08152013,001520.483,1024.57,1023.17, 08152013,001521.497,1024.54,1023.14, 08152013,001522.511,1024.53,1023.13, 08152013,001523.525,1024.54,1023.14, 08152013,001524.539,1024.54,1023.14, 08152013,001525.553,1024.54,1023.14, 08152013,001526.567,1024.53,1023.13, 08152013,001527.582,1024.51,1023.11, 08152013,001528.596,1024.53,1023.13, 08152013,001529.610,1024.6,1023.2, 08152013,001530.624,1024.59,1023.19, 08152013,001531.638,1024.52,1023.12, 08152013,001532.652,1024.45,1023.05, 08152013,001533.666,1024.44,1023.04, 08152013,001534.680,1024.48,1023.08, 08152013,001535.694,1024.54,1023.14, 08152013,001536.708,1024.53,1023.13, 08152013,001537.722,1024.45,1023.05, 08152013,001538.736,1024.47,1023.07, 08152013,001539.750,1024.47,1023.07, 08152013,001540.764,1024.49,1023.09, 08152013,001541.778,1024.5,1023.1, 08152013,001542.792,1024.51,1023.11, 08152013,001543.806,1024.53,1023.13, 08152013,001544.820,1024.55,1023.15, 08152013,001545.834,1024.57,1023.17, 08152013,001546.848,1024.57,1023.17, 08152013,001547.862,1024.5,1023.1, 08152013,001548.876,1024.46,1023.06, 08152013,001549.891,1024.44,1023.04, 08152013,001550.905,1024.44,1023.04, 08152013,001551.919,1024.47,1023.07, 08152013,001552.933,1024.52,1023.12, 08152013,001553.947,1024.55,1023.15, 08152013,001554.961,1024.54,1023.14, 08152013,001555.975,1024.52,1023.12, 08152013,001556.989,1024.51,1023.11, 08152013,001558.003,1024.52,1023.12, 08152013,001559.017,1024.54,1023.14, 08152013,001600.031,1024.53,1023.13, 08152013,001601.045,1024.51,1023.11, 08152013,001602.059,1024.51,1023.11, 08152013,001603.073,1024.5,1023.1, 08152013,001604.087,1024.52,1023.12, 08152013,001605.101,1024.54,1023.14, 08152013,001606.115,1024.52,1023.12, 08152013,001607.129,1024.5,1023.1, 08152013,001608.143,1024.53,1023.13, 08152013,001609.157,1024.59,1023.19, 08152013,001610.171,1024.6,1023.2, 08152013,001611.185,1024.55,1023.15, 08152013,001612.200,1024.52,1023.12, 08152013,001613.214,1024.52,1023.12, 08152013,001614.228,1024.5,1023.1, 08152013,001615.242,1024.49,1023.09, 08152013,001616.256,1024.5,1023.1, 08152013,001617.270,1024.52,1023.12, 08152013,001618.284,1024.49,1023.09, 08152013,001619.298,1024.42,1023.02, 08152013,001620.312,1024.47,1023.07, 08152013,001621.326,1024.55,1023.15, 08152013,001622.340,1024.58,1023.18, 08152013,001623.354,1024.52,1023.12, 08152013,001624.368,1024.52,1023.12, 08152013,001625.382,1024.45,1023.05, 08152013,001626.396,1024.46,1023.06, 08152013,001627.410,1024.49,1023.09, 08152013,001628.424,1024.5,1023.1, 08152013,001629.438,1024.49,1023.09, 08152013,001630.452,1024.5,1023.1, 08152013,001631.466,1024.54,1023.14, 08152013,001632.480,1024.54,1023.14, 08152013,001633.494,1024.52,1023.12, 08152013,001634.509,1024.48,1023.08, 08152013,001635.523,1024.44,1023.04, 08152013,001636.537,1024.43,1023.03, 08152013,001637.551,1024.48,1023.08, 08152013,001638.565,1024.54,1023.14, 08152013,001639.579,1024.51,1023.11, 08152013,001640.593,1024.44,1023.04, 08152013,001641.607,1024.42,1023.02, 08152013,001642.621,1024.42,1023.02, 08152013,001643.635,1024.44,1023.04, 08152013,001644.649,1024.5,1023.1, 08152013,001645.663,1024.55,1023.15, 08152013,001646.677,1024.55,1023.15, 08152013,001647.691,1024.52,1023.12, 08152013,001648.705,1024.49,1023.09, 08152013,001649.719,1024.48,1023.08, 08152013,001650.733,1024.5,1023.1, 08152013,001651.747,1024.56,1023.16, 08152013,001652.761,1024.59,1023.19, 08152013,001653.775,1024.59,1023.19, 08152013,001654.789,1024.59,1023.19, 08152013,001655.803,1024.53,1023.13, 08152013,001656.818,1024.46,1023.06, 08152013,001657.832,1024.43,1023.03, 08152013,001658.846,1024.43,1023.03, 08152013,001659.860,1024.48,1023.08, 08152013,001700.874,1024.53,1023.13, 08152013,001701.888,1024.56,1023.16, 08152013,001702.902,1024.56,1023.16, 08152013,001703.916,1024.54,1023.14, 08152013,001704.930,1024.54,1023.14, 08152013,001705.944,1024.52,1023.12, 08152013,001706.958,1024.51,1023.11, 08152013,001707.972,1024.52,1023.12, 08152013,001708.986,1024.53,1023.13, 08152013,001710.000,1024.57,1023.17, 08152013,001711.014,1024.54,1023.14, 08152013,001712.028,1024.47,1023.07, 08152013,001713.042,1024.44,1023.04, 08152013,001714.056,1024.44,1023.04, 08152013,001715.070,1024.51,1023.11, 08152013,001716.084,1024.51,1023.11, 08152013,001717.098,1024.6,1023.2, 08152013,001718.112,1024.62,1023.22, 08152013,001719.127,1024.56,1023.16, 08152013,001720.141,1024.47,1023.07, 08152013,001721.155,1024.45,1023.05, 08152013,001722.169,1024.45,1023.05, 08152013,001723.183,1024.48,1023.08, 08152013,001724.197,1024.52,1023.12, 08152013,001725.211,1024.54,1023.14, 08152013,001726.225,1024.52,1023.12, 08152013,001727.239,1024.52,1023.12, 08152013,001728.253,1024.47,1023.07, 08152013,001729.267,1024.48,1023.08, 08152013,001730.281,1024.51,1023.11, 08152013,001731.295,1024.54,1023.14, 08152013,001732.309,1024.55,1023.15, 08152013,001733.323,1024.54,1023.14, 08152013,001734.337,1024.53,1023.13, 08152013,001735.351,1024.52,1023.12, 08152013,001736.365,1024.52,1023.12, 08152013,001737.379,1024.52,1023.12, 08152013,001738.393,1024.52,1023.12, 08152013,001739.407,1024.51,1023.11, 08152013,001740.421,1024.51,1023.11, 08152013,001741.436,1024.51,1023.11, 08152013,001742.450,1024.51,1023.11, 08152013,001743.464,1024.51,1023.11, 08152013,001744.478,1024.51,1023.11, 08152013,001745.492,1024.5,1023.1, 08152013,001746.506,1024.49,1023.09, 08152013,001747.520,1024.52,1023.12, 08152013,001748.534,1024.57,1023.17, 08152013,001749.548,1024.57,1023.17, 08152013,001750.562,1024.55,1023.15, 08152013,001751.576,1024.52,1023.12, 08152013,001752.590,1024.51,1023.11, 08152013,001753.635,1024.5,1023.1, 08152013,001754.649,1024.49,1023.09, 08152013,001755.663,1024.49,1023.09, 08152013,001756.677,1024.49,1023.09, 08152013,001757.691,1024.51,1023.11, 08152013,001758.706,1024.54,1023.14, 08152013,001759.720,1024.55,1023.15, 08152013,001800.734,1024.56,1023.16, 08152013,001801.748,1024.55,1023.15, 08152013,001802.762,1024.54,1023.14, 08152013,001803.776,1024.52,1023.12, 08152013,001804.790,1024.51,1023.11, 08152013,001805.804,1024.5,1023.1, 08152013,001806.818,1024.51,1023.11, 08152013,001807.832,1024.51,1023.11, 08152013,001808.846,1024.52,1023.12, 08152013,001809.860,1024.53,1023.13, 08152013,001810.874,1024.53,1023.13, 08152013,001811.888,1024.54,1023.14, 08152013,001812.902,1024.55,1023.15, 08152013,001813.916,1024.52,1023.12, 08152013,001815.024,1024.5,1023.1, 08152013,001816.038,1024.54,1023.14, 08152013,001817.052,1024.61,1023.21, 08152013,001818.066,1024.62,1023.22, 08152013,001819.080,1024.62,1023.22, 08152013,001820.094,1024.58,1023.18, 08152013,001821.108,1024.49,1023.09, 08152013,001822.122,1024.46,1023.06, 08152013,001823.136,1024.48,1023.08, 08152013,001824.150,1024.51,1023.11, 08152013,001825.164,1024.53,1023.13, 08152013,001826.178,1024.54,1023.14, 08152013,001827.192,1024.52,1023.12, 08152013,001828.206,1024.5,1023.1, 08152013,001829.220,1024.48,1023.08, 08152013,001830.235,1024.48,1023.08, 08152013,001831.249,1024.48,1023.08, 08152013,001832.263,1024.53,1023.13, 08152013,001833.277,1024.59,1023.19, 08152013,001834.291,1024.59,1023.19, 08152013,001835.305,1024.56,1023.16, 08152013,001836.319,1024.53,1023.13, 08152013,001837.333,1024.52,1023.12, 08152013,001838.347,1024.52,1023.12, 08152013,001839.361,1024.56,1023.16, 08152013,001840.375,1024.57,1023.17, 08152013,001841.389,1024.57,1023.17, 08152013,001842.403,1024.56,1023.16, 08152013,001843.417,1024.55,1023.15, 08152013,001844.431,1024.55,1023.15, 08152013,001845.445,1024.54,1023.14, 08152013,001846.459,1024.54,1023.14, 08152013,001847.473,1024.53,1023.13, 08152013,001848.487,1024.53,1023.13, 08152013,001849.501,1024.53,1023.13, 08152013,001850.515,1024.53,1023.13, 08152013,001851.529,1024.53,1023.13, 08152013,001852.544,1024.53,1023.13, 08152013,001853.558,1024.53,1023.13, 08152013,001854.572,1024.53,1023.13, 08152013,001855.586,1024.51,1023.11, 08152013,001856.600,1024.49,1023.09, 08152013,001857.614,1024.5,1023.1, 08152013,001858.628,1024.53,1023.13, 08152013,001859.642,1024.54,1023.14, 08152013,001900.656,1024.55,1023.15, 08152013,001901.670,1024.55,1023.15, 08152013,001902.684,1024.55,1023.15, 08152013,001903.698,1024.53,1023.13, 08152013,001904.712,1024.5,1023.1, 08152013,001905.726,1024.48,1023.08, 08152013,001906.740,1024.5,1023.1, 08152013,001907.754,1024.56,1023.16, 08152013,001908.768,1024.59,1023.19, 08152013,001909.782,1024.59,1023.19, 08152013,001910.796,1024.57,1023.17, 08152013,001911.810,1024.53,1023.13, 08152013,001912.824,1024.51,1023.11, 08152013,001913.838,1024.51,1023.11, 08152013,001914.853,1024.49,1023.09, 08152013,001915.867,1024.49,1023.09, 08152013,001916.881,1024.5,1023.1, 08152013,001917.895,1024.52,1023.12, 08152013,001918.909,1024.54,1023.14, 08152013,001919.923,1024.55,1023.15, 08152013,001920.937,1024.54,1023.14, 08152013,001921.951,1024.51,1023.11, 08152013,001922.965,1024.49,1023.09, 08152013,001923.979,1024.5,1023.1, 08152013,001924.993,1024.5,1023.1, 08152013,001926.007,1024.56,1023.16, 08152013,001927.021,1024.57,1023.17, 08152013,001928.035,1024.53,1023.13, 08152013,001929.049,1024.48,1023.08, 08152013,001930.063,1024.48,1023.08, 08152013,001931.077,1024.52,1023.12, 08152013,001932.091,1024.54,1023.14, 08152013,001933.105,1024.54,1023.14, 08152013,001934.119,1024.55,1023.15, 08152013,001935.133,1024.54,1023.14, 08152013,001936.147,1024.52,1023.12, 08152013,001937.162,1024.51,1023.11, 08152013,001938.176,1024.5,1023.1, 08152013,001939.190,1024.5,1023.1, 08152013,001940.204,1024.5,1023.1, 08152013,001941.218,1024.5,1023.1, 08152013,001942.232,1024.51,1023.11, 08152013,001943.246,1024.52,1023.12, 08152013,001944.260,1024.52,1023.12, 08152013,001945.274,1024.52,1023.12, 08152013,001946.288,1024.52,1023.12, 08152013,001947.302,1024.51,1023.11, 08152013,001948.316,1024.49,1023.09, 08152013,001949.330,1024.48,1023.08, 08152013,001950.344,1024.48,1023.08, 08152013,001951.358,1024.49,1023.09, 08152013,001952.372,1024.49,1023.09, 08152013,001953.386,1024.49,1023.09, 08152013,001954.400,1024.51,1023.11, 08152013,001955.414,1024.51,1023.11, 08152013,001956.428,1024.53,1023.13, 08152013,001957.442,1024.53,1023.13, 08152013,001958.456,1024.49,1023.09, 08152013,001959.471,1024.46,1023.06, 08152013,002000.485,1024.46,1023.06, 08152013,002001.499,1024.5,1023.1, 08152013,002002.513,1024.52,1023.12, 08152013,002003.527,1024.52,1023.12, 08152013,002004.541,1024.5,1023.1, 08152013,002005.555,1024.5,1023.1, 08152013,002006.569,1024.5,1023.1, 08152013,002007.583,1024.48,1023.08, 08152013,002008.597,1024.47,1023.07, 08152013,002009.611,1024.52,1023.12, 08152013,002010.625,1024.58,1023.18, 08152013,002011.639,1024.59,1023.19, 08152013,002012.653,1024.55,1023.15, 08152013,002013.667,1024.48,1023.08, 08152013,002014.681,1024.46,1023.06, 08152013,002015.695,1024.46,1023.06, 08152013,002016.725,1024.46,1023.06, 08152013,002017.739,1024.47,1023.07, 08152013,002018.753,1024.48,1023.08, 08152013,002019.767,1024.53,1023.13, 08152013,002020.781,1024.56,1023.16, 08152013,002021.795,1024.57,1023.17, 08152013,002022.809,1024.56,1023.16, 08152013,002023.823,1024.52,1023.12, 08152013,002024.837,1024.48,1023.08, 08152013,002025.851,1024.47,1023.07, 08152013,002026.865,1024.49,1023.09, 08152013,002027.879,1024.49,1023.09, 08152013,002028.893,1024.53,1023.13, 08152013,002029.908,1024.55,1023.15, 08152013,002030.922,1024.53,1023.13, 08152013,002031.936,1024.47,1023.07, 08152013,002032.950,1024.46,1023.06, 08152013,002033.964,1024.47,1023.07, 08152013,002034.978,1024.52,1023.12, 08152013,002035.992,1024.56,1023.16, 08152013,002037.006,1024.56,1023.16, 08152013,002038.020,1024.56,1023.16, 08152013,002039.034,1024.56,1023.16, 08152013,002040.048,1024.52,1023.12, 08152013,002041.062,1024.5,1023.1, 08152013,002042.076,1024.49,1023.09, 08152013,002043.090,1024.49,1023.09, 08152013,002044.104,1024.5,1023.1, 08152013,002045.118,1024.5,1023.1, 08152013,002046.132,1024.51,1023.11, 08152013,002047.146,1024.53,1023.13, 08152013,002048.160,1024.54,1023.14, 08152013,002049.174,1024.53,1023.13, 08152013,002050.188,1024.53,1023.13, 08152013,002051.202,1024.48,1023.08, 08152013,002052.217,1024.45,1023.05, 08152013,002053.231,1024.47,1023.07, 08152013,002054.245,1024.56,1023.16, 08152013,002055.259,1024.62,1023.22, 08152013,002056.273,1024.58,1023.18, 08152013,002057.287,1024.51,1023.11, 08152013,002058.301,1024.51,1023.11, 08152013,002059.315,1024.48,1023.08, 08152013,002100.329,1024.49,1023.09, 08152013,002101.343,1024.52,1023.12, 08152013,002102.357,1024.54,1023.14, 08152013,002103.371,1024.54,1023.14, 08152013,002104.385,1024.54,1023.14, 08152013,002105.399,1024.53,1023.13, 08152013,002106.413,1024.5,1023.1, 08152013,002107.427,1024.49,1023.09, 08152013,002108.457,1024.49,1023.09, 08152013,002109.471,1024.49,1023.09, 08152013,002110.485,1024.51,1023.11, 08152013,002111.499,1024.52,1023.12, 08152013,002112.513,1024.52,1023.12, 08152013,002113.527,1024.53,1023.13, 08152013,002114.541,1024.54,1023.14, 08152013,002115.555,1024.53,1023.13, 08152013,002116.569,1024.52,1023.12, 08152013,002117.583,1024.52,1023.12, 08152013,002118.597,1024.52,1023.12, 08152013,002119.611,1024.52,1023.12, 08152013,002120.625,1024.5,1023.1, 08152013,002121.639,1024.49,1023.09, 08152013,002122.653,1024.5,1023.1, 08152013,002123.668,1024.53,1023.13, 08152013,002124.682,1024.54,1023.14, 08152013,002125.696,1024.53,1023.13, 08152013,002126.710,1024.5,1023.1, 08152013,002127.724,1024.5,1023.1, 08152013,002128.753,1024.52,1023.12, 08152013,002129.767,1024.54,1023.14, 08152013,002130.781,1024.54,1023.14, 08152013,002131.795,1024.55,1023.15, 08152013,002132.810,1024.51,1023.11, 08152013,002133.824,1024.48,1023.08, 08152013,002134.838,1024.48,1023.08, 08152013,002135.852,1024.5,1023.1, 08152013,002136.866,1024.51,1023.11, 08152013,002137.880,1024.51,1023.11, 08152013,002138.894,1024.5,1023.1, 08152013,002139.908,1024.5,1023.1, 08152013,002140.922,1024.52,1023.12, 08152013,002141.936,1024.52,1023.12, 08152013,002142.950,1024.55,1023.15, 08152013,002143.964,1024.58,1023.18, 08152013,002144.978,1024.57,1023.17, 08152013,002145.992,1024.52,1023.12, 08152013,002147.006,1024.47,1023.07, 08152013,002148.020,1024.44,1023.04, 08152013,002149.034,1024.43,1023.03, 08152013,002150.048,1024.47,1023.07, 08152013,002151.062,1024.53,1023.13, 08152013,002152.076,1024.54,1023.14, 08152013,002153.090,1024.54,1023.14, 08152013,002154.104,1024.54,1023.14, 08152013,002155.119,1024.55,1023.15, 08152013,002156.133,1024.55,1023.15, 08152013,002157.147,1024.53,1023.13, 08152013,002158.161,1024.51,1023.11, 08152013,002159.175,1024.5,1023.1, 08152013,002200.189,1024.49,1023.09, 08152013,002201.203,1024.49,1023.09, 08152013,002202.217,1024.51,1023.11, 08152013,002203.231,1024.52,1023.12, 08152013,002204.245,1024.52,1023.12, 08152013,002205.259,1024.52,1023.12, 08152013,002206.273,1024.52,1023.12, 08152013,002207.287,1024.51,1023.11, 08152013,002208.301,1024.51,1023.11, 08152013,002209.315,1024.51,1023.11, 08152013,002210.329,1024.5,1023.1, 08152013,002211.343,1024.5,1023.1, 08152013,002212.357,1024.52,1023.12, 08152013,002213.371,1024.53,1023.13, 08152013,002214.385,1024.5,1023.1, 08152013,002215.399,1024.5,1023.1, 08152013,002216.413,1024.46,1023.06, 08152013,002217.428,1024.47,1023.07, 08152013,002218.442,1024.53,1023.13, 08152013,002219.456,1024.55,1023.15, 08152013,002220.470,1024.52,1023.12, 08152013,002221.484,1024.48,1023.08, 08152013,002222.498,1024.48,1023.08, 08152013,002223.512,1024.54,1023.14, 08152013,002224.526,1024.54,1023.14, 08152013,002225.540,1024.5,1023.1, 08152013,002226.554,1024.45,1023.05, 08152013,002227.568,1024.44,1023.04, 08152013,002228.582,1024.48,1023.08, 08152013,002229.596,1024.5,1023.1, 08152013,002230.610,1024.51,1023.11, 08152013,002231.624,1024.5,1023.1, 08152013,002232.638,1024.49,1023.09, 08152013,002233.652,1024.49,1023.09, 08152013,002234.666,1024.48,1023.08, 08152013,002235.680,1024.47,1023.07, 08152013,002236.694,1024.46,1023.06, 08152013,002237.708,1024.45,1023.05, 08152013,002238.722,1024.46,1023.06, 08152013,002239.737,1024.49,1023.09, 08152013,002240.751,1024.52,1023.12, 08152013,002241.765,1024.54,1023.14, 08152013,002242.779,1024.53,1023.13, 08152013,002243.793,1024.5,1023.1, 08152013,002244.807,1024.5,1023.1, 08152013,002245.821,1024.47,1023.07, 08152013,002246.835,1024.46,1023.06, 08152013,002247.849,1024.47,1023.07, 08152013,002248.863,1024.48,1023.08, 08152013,002249.877,1024.48,1023.08, 08152013,002250.891,1024.46,1023.06, 08152013,002251.905,1024.46,1023.06, 08152013,002252.919,1024.48,1023.08, 08152013,002253.933,1024.52,1023.12, 08152013,002254.947,1024.54,1023.14, 08152013,002255.961,1024.54,1023.14, 08152013,002256.975,1024.5,1023.1, 08152013,002257.989,1024.45,1023.05, 08152013,002259.003,1024.43,1023.03, 08152013,002300.017,1024.49,1023.09, 08152013,002301.031,1024.55,1023.15, 08152013,002302.046,1024.49,1023.09, 08152013,002303.060,1024.43,1023.03, 08152013,002304.074,1024.37,1022.97, 08152013,002305.088,1024.36,1022.96, 08152013,002306.102,1024.43,1023.03, 08152013,002307.116,1024.43,1023.03, 08152013,002308.130,1024.53,1023.13, 08152013,002309.144,1024.57,1023.17, 08152013,002310.158,1024.52,1023.12, 08152013,002311.172,1024.47,1023.07, 08152013,002312.186,1024.46,1023.06, 08152013,002313.200,1024.43,1023.03, 08152013,002314.214,1024.4,1023, 08152013,002315.228,1024.4,1023, 08152013,002316.242,1024.4,1023, 08152013,002317.256,1024.41,1023.01, 08152013,002318.270,1024.41,1023.01, 08152013,002319.284,1024.45,1023.05, 08152013,002320.298,1024.5,1023.1, 08152013,002321.312,1024.53,1023.13, 08152013,002322.326,1024.52,1023.12, 08152013,002323.340,1024.47,1023.07, 08152013,002324.355,1024.45,1023.05, 08152013,002325.369,1024.46,1023.06, 08152013,002326.383,1024.46,1023.06, 08152013,002327.397,1024.46,1023.06, 08152013,002328.411,1024.46,1023.06, 08152013,002329.425,1024.46,1023.06, 08152013,002330.439,1024.45,1023.05, 08152013,002331.453,1024.44,1023.04, 08152013,002332.467,1024.45,1023.05, 08152013,002333.481,1024.47,1023.07, 08152013,002334.495,1024.46,1023.06, 08152013,002335.509,1024.45,1023.05, 08152013,002336.523,1024.45,1023.05, 08152013,002337.537,1024.46,1023.06, 08152013,002338.551,1024.48,1023.08, 08152013,002339.565,1024.48,1023.08, 08152013,002340.579,1024.47,1023.07, 08152013,002341.593,1024.43,1023.03, 08152013,002342.607,1024.38,1022.98, 08152013,002343.621,1024.37,1022.97, 08152013,002344.635,1024.42,1023.02, 08152013,002345.649,1024.47,1023.07, 08152013,002346.664,1024.49,1023.09, 08152013,002347.678,1024.44,1023.04, 08152013,002348.692,1024.39,1022.99, 08152013,002349.706,1024.39,1022.99, 08152013,002350.720,1024.39,1022.99, 08152013,002351.734,1024.43,1023.03, 08152013,002352.748,1024.48,1023.08, 08152013,002353.762,1024.5,1023.1, 08152013,002354.776,1024.42,1023.02, 08152013,002355.790,1024.36,1022.96, 08152013,002356.804,1024.35,1022.95, 08152013,002357.818,1024.38,1022.98, 08152013,002358.832,1024.38,1022.98, 08152013,002359.846,1024.44,1023.04, 08152013,002400.860,1024.48,1023.08, 08152013,002401.874,1024.48,1023.08, 08152013,002402.888,1024.46,1023.06, 08152013,002403.902,1024.44,1023.04, 08152013,002404.916,1024.42,1023.02, 08152013,002405.930,1024.4,1023, 08152013,002406.944,1024.41,1023.01, 08152013,002407.958,1024.41,1023.01, 08152013,002408.973,1024.4,1023, 08152013,002409.987,1024.4,1023, 08152013,002411.001,1024.39,1022.99, 08152013,002412.015,1024.38,1022.98, 08152013,002413.029,1024.39,1022.99, 08152013,002414.043,1024.41,1023.01, 08152013,002415.057,1024.37,1022.97, 08152013,002416.071,1024.33,1022.93, 08152013,002417.085,1024.32,1022.92, 08152013,002418.099,1024.33,1022.93, 08152013,002419.113,1024.35,1022.95, 08152013,002420.127,1024.36,1022.96, 08152013,002421.141,1024.36,1022.96, 08152013,002422.155,1024.36,1022.96, 08152013,002423.169,1024.36,1022.96, 08152013,002424.183,1024.37,1022.97, 08152013,002425.197,1024.4,1023, 08152013,002426.211,1024.4,1023, 08152013,002427.225,1024.38,1022.98, 08152013,002428.239,1024.41,1023.01, 08152013,002429.253,1024.37,1022.97, 08152013,002430.267,1024.36,1022.96, 08152013,002431.282,1024.36,1022.96, 08152013,002432.296,1024.36,1022.96, 08152013,002433.310,1024.37,1022.97, 08152013,002434.324,1024.38,1022.98, 08152013,002435.338,1024.39,1022.99, 08152013,002436.352,1024.41,1023.01, 08152013,002437.366,1024.39,1022.99, 08152013,002438.380,1024.37,1022.97, 08152013,002439.394,1024.44,1023.04, 08152013,002440.408,1024.45,1023.05, 08152013,002441.422,1024.45,1023.05, 08152013,002442.436,1024.45,1023.05, 08152013,002443.450,1024.45,1023.05, 08152013,002444.464,1024.44,1023.04, 08152013,002445.478,1024.39,1022.99, 08152013,002446.492,1024.37,1022.97, 08152013,002447.506,1024.37,1022.97, 08152013,002448.520,1024.42,1023.02, 08152013,002449.534,1024.49,1023.09, 08152013,002450.548,1024.5,1023.1, 08152013,002451.562,1024.43,1023.03, 08152013,002452.576,1024.38,1022.98, 08152013,002453.591,1024.38,1022.98, 08152013,002454.605,1024.36,1022.96, 08152013,002455.619,1024.34,1022.94, 08152013,002456.633,1024.37,1022.97, 08152013,002457.647,1024.4,1023, 08152013,002458.661,1024.39,1022.99, 08152013,002459.675,1024.35,1022.95, 08152013,002500.689,1024.3,1022.9, 08152013,002501.703,1024.32,1022.92, 08152013,002502.717,1024.35,1022.95, 08152013,002503.731,1024.36,1022.96, 08152013,002504.745,1024.36,1022.96, 08152013,002505.759,1024.37,1022.97, 08152013,002506.773,1024.37,1022.97, 08152013,002507.787,1024.4,1023, 08152013,002508.801,1024.39,1022.99, 08152013,002509.815,1024.36,1022.96, 08152013,002510.829,1024.34,1022.94, 08152013,002511.843,1024.32,1022.92, 08152013,002512.857,1024.33,1022.93, 08152013,002513.871,1024.33,1022.93, 08152013,002514.885,1024.34,1022.94, 08152013,002515.900,1024.34,1022.94, 08152013,002516.914,1024.37,1022.97, 08152013,002517.928,1024.4,1023, 08152013,002518.942,1024.37,1022.97, 08152013,002519.956,1024.35,1022.95, 08152013,002520.970,1024.35,1022.95, 08152013,002521.984,1024.34,1022.94, 08152013,002522.998,1024.35,1022.95, 08152013,002524.012,1024.37,1022.97, 08152013,002525.026,1024.37,1022.97, 08152013,002526.040,1024.37,1022.97, 08152013,002527.054,1024.34,1022.94, 08152013,002528.068,1024.32,1022.92, 08152013,002529.082,1024.29,1022.89, 08152013,002530.096,1024.31,1022.91, 08152013,002531.110,1024.34,1022.94, 08152013,002532.124,1024.38,1022.98, 08152013,002533.138,1024.4,1023, 08152013,002534.152,1024.4,1023, 08152013,002535.166,1024.4,1023, 08152013,002536.180,1024.4,1023, 08152013,002537.194,1024.39,1022.99, 08152013,002538.209,1024.34,1022.94, 08152013,002539.223,1024.33,1022.93, 08152013,002540.237,1024.35,1022.95, 08152013,002541.251,1024.36,1022.96, 08152013,002542.265,1024.35,1022.95, 08152013,002543.279,1024.34,1022.94, 08152013,002544.293,1024.33,1022.93, 08152013,002545.307,1024.33,1022.93, 08152013,002546.321,1024.29,1022.89, 08152013,002547.335,1024.29,1022.89, 08152013,002548.349,1024.35,1022.95, 08152013,002549.363,1024.39,1022.99, 08152013,002550.377,1024.4,1023, 08152013,002551.391,1024.39,1022.99, 08152013,002552.405,1024.33,1022.93, 08152013,002553.419,1024.28,1022.88, 08152013,002554.433,1024.25,1022.85, 08152013,002555.447,1024.25,1022.85, 08152013,002556.461,1024.23,1022.83, 08152013,002557.475,1024.38,1022.98, 08152013,002558.489,1024.43,1023.03, 08152013,002559.503,1024.44,1023.04, 08152013,002600.518,1024.34,1022.94, 08152013,002601.532,1024.28,1022.88, 08152013,002602.546,1024.31,1022.91, 08152013,002603.560,1024.34,1022.94, 08152013,002604.574,1024.35,1022.95, 08152013,002605.588,1024.35,1022.95, 08152013,002606.602,1024.35,1022.95, 08152013,002607.616,1024.29,1022.89, 08152013,002608.630,1024.28,1022.88, 08152013,002609.644,1024.32,1022.92, 08152013,002610.658,1024.36,1022.96, 08152013,002611.672,1024.36,1022.96, 08152013,002612.702,1024.37,1022.97, 08152013,002613.716,1024.36,1022.96, 08152013,002614.730,1024.34,1022.94, 08152013,002615.744,1024.36,1022.96, 08152013,002616.758,1024.36,1022.96, 08152013,002617.772,1024.37,1022.97, 08152013,002618.786,1024.37,1022.97, 08152013,002619.800,1024.37,1022.97, 08152013,002620.814,1024.37,1022.97, 08152013,002621.828,1024.36,1022.96, 08152013,002622.842,1024.32,1022.92, 08152013,002623.856,1024.33,1022.93, 08152013,002624.870,1024.33,1022.93, 08152013,002625.884,1024.31,1022.91, 08152013,002626.898,1024.33,1022.93, 08152013,002627.912,1024.33,1022.93, 08152013,002628.926,1024.36,1022.96, 08152013,002629.940,1024.37,1022.97, 08152013,002630.955,1024.38,1022.98, 08152013,002631.969,1024.38,1022.98, 08152013,002632.983,1024.37,1022.97, 08152013,002633.997,1024.34,1022.94, 08152013,002635.011,1024.33,1022.93, 08152013,002636.025,1024.31,1022.91, 08152013,002637.054,1024.32,1022.92, 08152013,002638.068,1024.39,1022.99, 08152013,002639.082,1024.39,1022.99, 08152013,002640.097,1024.44,1023.04, 08152013,002641.111,1024.45,1023.05, 08152013,002642.125,1024.41,1023.01, 08152013,002643.139,1024.38,1022.98, 08152013,002644.153,1024.37,1022.97, 08152013,002645.167,1024.34,1022.94, 08152013,002646.181,1024.32,1022.92, 08152013,002647.195,1024.32,1022.92, 08152013,002648.209,1024.4,1023, 08152013,002649.223,1024.45,1023.05, 08152013,002650.237,1024.45,1023.05, 08152013,002651.251,1024.46,1023.06, 08152013,002652.265,1024.39,1022.99, 08152013,002653.279,1024.33,1022.93, 08152013,002654.293,1024.33,1022.93, 08152013,002655.307,1024.34,1022.94, 08152013,002656.321,1024.39,1022.99, 08152013,002657.335,1024.4,1023, 08152013,002658.349,1024.4,1023, 08152013,002659.363,1024.39,1022.99, 08152013,002700.377,1024.38,1022.98, 08152013,002701.391,1024.37,1022.97, 08152013,002702.406,1024.35,1022.95, 08152013,002703.420,1024.35,1022.95, 08152013,002704.434,1024.35,1022.95, 08152013,002705.448,1024.32,1022.92, 08152013,002706.462,1024.33,1022.93, 08152013,002707.476,1024.35,1022.95, 08152013,002708.490,1024.35,1022.95, 08152013,002709.504,1024.37,1022.97, 08152013,002710.518,1024.35,1022.95, 08152013,002711.548,1024.32,1022.92, 08152013,002712.562,1024.33,1022.93, 08152013,002713.576,1024.38,1022.98, 08152013,002714.590,1024.39,1022.99, 08152013,002715.604,1024.38,1022.98, 08152013,002716.618,1024.36,1022.96, 08152013,002717.632,1024.34,1022.94, 08152013,002718.646,1024.37,1022.97, 08152013,002719.660,1024.37,1022.97, 08152013,002720.674,1024.43,1023.03, 08152013,002721.688,1024.42,1023.02, 08152013,002722.702,1024.38,1022.98, 08152013,002723.716,1024.36,1022.96, 08152013,002724.730,1024.35,1022.95, 08152013,002725.744,1024.34,1022.94, 08152013,002726.758,1024.36,1022.96, 08152013,002727.772,1024.36,1022.96, 08152013,002728.786,1024.35,1022.95, 08152013,002729.800,1024.36,1022.96, 08152013,002730.814,1024.36,1022.96, 08152013,002731.828,1024.38,1022.98, 08152013,002732.842,1024.39,1022.99, 08152013,002733.857,1024.39,1022.99, 08152013,002734.871,1024.37,1022.97, 08152013,002735.885,1024.35,1022.95, 08152013,002736.899,1024.36,1022.96, 08152013,002737.913,1024.4,1023, 08152013,002738.927,1024.43,1023.03, 08152013,002739.941,1024.4,1023, 08152013,002740.955,1024.32,1022.92, 08152013,002741.969,1024.32,1022.92, 08152013,002742.983,1024.3,1022.9, 08152013,002743.997,1024.32,1022.92, 08152013,002745.011,1024.34,1022.94, 08152013,002746.025,1024.31,1022.91, 08152013,002747.039,1024.32,1022.92, 08152013,002748.053,1024.34,1022.94, 08152013,002749.067,1024.36,1022.96, 08152013,002750.081,1024.41,1023.01, 08152013,002751.095,1024.45,1023.05, 08152013,002752.109,1024.4,1023, 08152013,002753.123,1024.4,1023, 08152013,002754.137,1024.34,1022.94, 08152013,002755.151,1024.32,1022.92, 08152013,002756.166,1024.32,1022.92, 08152013,002757.180,1024.36,1022.96, 08152013,002758.194,1024.36,1022.96, 08152013,002759.208,1024.36,1022.96, 08152013,002800.222,1024.39,1022.99, 08152013,002801.236,1024.42,1023.02, 08152013,002802.250,1024.35,1022.95, 08152013,002803.264,1024.32,1022.92, 08152013,002804.278,1024.32,1022.92, 08152013,002805.292,1024.31,1022.91, 08152013,002806.306,1024.34,1022.94, 08152013,002807.320,1024.4,1023, 08152013,002808.334,1024.39,1022.99, 08152013,002809.348,1024.33,1022.93, 08152013,002810.362,1024.32,1022.92, 08152013,002811.376,1024.33,1022.93, 08152013,002812.390,1024.29,1022.89, 08152013,002813.404,1024.28,1022.88, 08152013,002814.418,1024.3,1022.9, 08152013,002815.432,1024.3,1022.9, 08152013,002816.446,1024.38,1022.98, 08152013,002817.460,1024.38,1022.98, 08152013,002818.475,1024.34,1022.94, 08152013,002819.489,1024.32,1022.92, 08152013,002820.503,1024.31,1022.91, 08152013,002821.517,1024.34,1022.94, 08152013,002822.531,1024.37,1022.97, 08152013,002823.545,1024.34,1022.94, 08152013,002824.559,1024.34,1022.94, 08152013,002825.573,1024.34,1022.94, 08152013,002826.587,1024.36,1022.96, 08152013,002827.601,1024.38,1022.98, 08152013,002828.615,1024.35,1022.95, 08152013,002829.629,1024.32,1022.92, 08152013,002830.643,1024.3,1022.9, 08152013,002831.657,1024.3,1022.9, 08152013,002832.671,1024.31,1022.91, 08152013,002833.685,1024.31,1022.91, 08152013,002834.699,1024.32,1022.92, 08152013,002835.713,1024.36,1022.96, 08152013,002836.727,1024.37,1022.97, 08152013,002837.741,1024.36,1022.96, 08152013,002838.755,1024.36,1022.96, 08152013,002839.769,1024.39,1022.99, 08152013,002840.784,1024.43,1023.03, 08152013,002841.798,1024.44,1023.04, 08152013,002842.812,1024.42,1023.02, 08152013,002843.826,1024.39,1022.99, 08152013,002844.840,1024.39,1022.99, 08152013,002845.854,1024.37,1022.97, 08152013,002846.868,1024.29,1022.89, 08152013,002847.882,1024.26,1022.86, 08152013,002848.896,1024.28,1022.88, 08152013,002849.910,1024.36,1022.96, 08152013,002850.924,1024.36,1022.96, 08152013,002851.938,1024.36,1022.96, 08152013,002852.952,1024.36,1022.96, 08152013,002853.966,1024.35,1022.95, 08152013,002854.980,1024.36,1022.96, 08152013,002855.994,1024.36,1022.96, 08152013,002857.008,1024.37,1022.97, 08152013,002858.022,1024.39,1022.99, 08152013,002859.036,1024.4,1023, 08152013,002900.050,1024.39,1022.99, 08152013,002901.064,1024.34,1022.94, 08152013,002902.078,1024.32,1022.92, 08152013,002903.093,1024.32,1022.92, 08152013,002904.107,1024.33,1022.93, 08152013,002905.121,1024.33,1022.93, 08152013,002906.135,1024.33,1022.93, 08152013,002907.149,1024.33,1022.93, 08152013,002908.163,1024.33,1022.93, 08152013,002909.177,1024.31,1022.91, 08152013,002910.191,1024.32,1022.92, 08152013,002911.205,1024.34,1022.94, 08152013,002912.219,1024.36,1022.96, 08152013,002913.233,1024.36,1022.96, 08152013,002914.247,1024.36,1022.96, 08152013,002915.261,1024.36,1022.96, 08152013,002916.275,1024.36,1022.96, 08152013,002917.289,1024.4,1023, 08152013,002918.303,1024.4,1023, 08152013,002919.317,1024.43,1023.03, 08152013,002920.331,1024.38,1022.98, 08152013,002921.345,1024.33,1022.93, 08152013,002922.359,1024.37,1022.97, 08152013,002923.373,1024.42,1023.02, 08152013,002924.387,1024.46,1023.06, 08152013,002925.402,1024.49,1023.09, 08152013,002926.416,1024.41,1023.01, 08152013,002927.430,1024.37,1022.97, 08152013,002928.475,1024.38,1022.98, 08152013,002929.489,1024.42,1023.02, 08152013,002930.503,1024.48,1023.08, 08152013,002931.517,1024.5,1023.1, 08152013,002932.531,1024.5,1023.1, 08152013,002933.545,1024.52,1023.12, 08152013,002934.559,1024.53,1023.13, 08152013,002935.573,1024.52,1023.12, 08152013,002936.587,1024.5,1023.1, 08152013,002937.601,1024.54,1023.14, 08152013,002938.615,1024.58,1023.18, 08152013,002939.629,1024.58,1023.18, 08152013,002940.643,1024.59,1023.19, 08152013,002941.657,1024.57,1023.17, 08152013,002942.672,1024.52,1023.12, 08152013,002943.686,1024.5,1023.1, 08152013,002944.700,1024.49,1023.09, 08152013,002945.714,1024.49,1023.09, 08152013,002946.728,1024.5,1023.1, 08152013,002947.742,1024.51,1023.11, 08152013,002948.756,1024.54,1023.14, 08152013,002949.785,1024.59,1023.19, 08152013,002950.799,1024.59,1023.19, 08152013,002951.829,1024.59,1023.19, 08152013,002952.843,1024.59,1023.19, 08152013,002953.857,1024.59,1023.19, 08152013,002954.871,1024.55,1023.15, 08152013,002955.885,1024.52,1023.12, 08152013,002956.899,1024.51,1023.11, 08152013,002957.913,1024.46,1023.06, 08152013,002958.927,1024.46,1023.06, 08152013,002959.941,1024.47,1023.07, 08152013,003000.956,1024.49,1023.09, 08152013,003001.970,1024.54,1023.14, 08152013,003002.984,1024.57,1023.17, 08152013,003003.998,1024.58,1023.18, 08152013,003005.012,1024.57,1023.17, 08152013,003006.026,1024.55,1023.15, 08152013,003007.040,1024.53,1023.13, 08152013,003008.054,1024.52,1023.12, 08152013,003009.068,1024.52,1023.12, 08152013,003010.082,1024.52,1023.12, 08152013,003011.096,1024.53,1023.13, 08152013,003012.110,1024.53,1023.13, 08152013,003013.124,1024.52,1023.12, 08152013,003014.138,1024.5,1023.1, 08152013,003015.152,1024.5,1023.1, 08152013,003016.166,1024.52,1023.12, 08152013,003017.180,1024.53,1023.13, 08152013,003018.194,1024.54,1023.14, 08152013,003019.208,1024.54,1023.14, 08152013,003020.222,1024.55,1023.15, 08152013,003021.236,1024.55,1023.15, 08152013,003022.266,1024.53,1023.13, 08152013,003023.296,1024.5,1023.1, 08152013,003024.310,1024.49,1023.09, 08152013,003025.324,1024.5,1023.1, 08152013,003026.338,1024.51,1023.11, 08152013,003027.352,1024.52,1023.12, 08152013,003028.366,1024.49,1023.09, 08152013,003029.380,1024.49,1023.09, 08152013,003030.394,1024.5,1023.1, 08152013,003031.408,1024.51,1023.11, 08152013,003032.422,1024.51,1023.11, 08152013,003033.436,1024.52,1023.12, 08152013,003034.450,1024.51,1023.11, 08152013,003035.464,1024.5,1023.1, 08152013,003036.478,1024.5,1023.1, 08152013,003037.492,1024.51,1023.11, 08152013,003038.506,1024.51,1023.11, 08152013,003039.520,1024.51,1023.11, 08152013,003040.535,1024.51,1023.11, 08152013,003041.549,1024.5,1023.1, 08152013,003042.563,1024.5,1023.1, 08152013,003043.577,1024.5,1023.1, 08152013,003044.591,1024.51,1023.11, 08152013,003045.605,1024.52,1023.12, 08152013,003046.619,1024.52,1023.12, 08152013,003047.633,1024.52,1023.12, 08152013,003048.647,1024.52,1023.12, 08152013,003049.661,1024.52,1023.12, 08152013,003050.675,1024.51,1023.11, 08152013,003051.689,1024.49,1023.09, 08152013,003052.703,1024.49,1023.09, 08152013,003053.717,1024.49,1023.09, 08152013,003054.731,1024.5,1023.1, 08152013,003055.745,1024.5,1023.1, 08152013,003056.759,1024.51,1023.11, 08152013,003057.773,1024.52,1023.12, 08152013,003058.787,1024.51,1023.11, 08152013,003059.801,1024.51,1023.11, 08152013,003100.815,1024.5,1023.1, 08152013,003101.829,1024.51,1023.11, 08152013,003102.844,1024.52,1023.12, 08152013,003103.858,1024.55,1023.15, 08152013,003104.872,1024.55,1023.15, 08152013,003105.886,1024.55,1023.15, 08152013,003106.900,1024.53,1023.13, 08152013,003107.914,1024.5,1023.1, 08152013,003108.928,1024.49,1023.09, 08152013,003109.942,1024.48,1023.08, 08152013,003110.956,1024.5,1023.1, 08152013,003111.970,1024.53,1023.13, 08152013,003112.984,1024.55,1023.15, 08152013,003113.998,1024.54,1023.14, 08152013,003115.012,1024.51,1023.11, 08152013,003116.026,1024.51,1023.11, 08152013,003117.040,1024.5,1023.1, 08152013,003118.054,1024.5,1023.1, 08152013,003119.068,1024.5,1023.1, 08152013,003120.082,1024.52,1023.12, 08152013,003121.096,1024.53,1023.13, 08152013,003122.110,1024.54,1023.14, 08152013,003123.124,1024.53,1023.13, 08152013,003124.138,1024.5,1023.1, 08152013,003125.153,1024.5,1023.1, 08152013,003126.167,1024.48,1023.08, 08152013,003127.181,1024.5,1023.1, 08152013,003128.195,1024.55,1023.15, 08152013,003129.209,1024.56,1023.16, 08152013,003130.223,1024.53,1023.13, 08152013,003131.237,1024.49,1023.09, 08152013,003132.251,1024.48,1023.08, 08152013,003133.280,1024.5,1023.1, 08152013,003134.295,1024.52,1023.12, 08152013,003135.309,1024.52,1023.12, 08152013,003136.323,1024.52,1023.12, 08152013,003137.337,1024.51,1023.11, 08152013,003138.351,1024.5,1023.1, 08152013,003139.646,1024.5,1023.1, 08152013,003140.691,1024.52,1023.12, 08152013,003141.705,1024.53,1023.13, 08152013,003142.719,1024.54,1023.14, 08152013,003143.733,1024.54,1023.14, 08152013,003144.747,1024.53,1023.13, 08152013,003145.761,1024.53,1023.13, 08152013,003146.775,1024.51,1023.11, 08152013,003147.789,1024.5,1023.1, 08152013,003148.803,1024.49,1023.09, 08152013,003149.817,1024.49,1023.09, 08152013,003150.831,1024.52,1023.12, 08152013,003151.845,1024.56,1023.16, 08152013,003152.859,1024.58,1023.18, 08152013,003153.873,1024.53,1023.13, 08152013,003154.887,1024.49,1023.09, 08152013,003155.917,1024.48,1023.08, 08152013,003156.931,1024.48,1023.08, 08152013,003157.945,1024.5,1023.1, 08152013,003158.959,1024.52,1023.12, 08152013,003159.973,1024.53,1023.13, 08152013,003200.987,1024.52,1023.12, 08152013,003202.001,1024.51,1023.11, 08152013,003203.015,1024.51,1023.11, 08152013,003204.029,1024.51,1023.11, 08152013,003205.043,1024.5,1023.1, 08152013,003206.058,1024.5,1023.1, 08152013,003207.072,1024.5,1023.1, 08152013,003208.086,1024.5,1023.1, 08152013,003209.100,1024.51,1023.11, 08152013,003210.114,1024.53,1023.13, 08152013,003211.128,1024.54,1023.14, 08152013,003212.142,1024.54,1023.14, 08152013,003213.156,1024.52,1023.12, 08152013,003214.170,1024.5,1023.1, 08152013,003215.184,1024.5,1023.1, 08152013,003216.198,1024.5,1023.1, 08152013,003217.212,1024.51,1023.11, 08152013,003218.226,1024.52,1023.12, 08152013,003219.240,1024.52,1023.12, 08152013,003220.254,1024.52,1023.12, 08152013,003221.268,1024.53,1023.13, 08152013,003222.282,1024.53,1023.13, 08152013,003223.296,1024.53,1023.13, 08152013,003224.310,1024.52,1023.12, 08152013,003225.324,1024.52,1023.12, 08152013,003226.338,1024.52,1023.12, 08152013,003227.352,1024.52,1023.12, 08152013,003228.367,1024.54,1023.14, 08152013,003229.381,1024.55,1023.15, 08152013,003230.395,1024.55,1023.15, 08152013,003231.409,1024.55,1023.15, 08152013,003232.423,1024.54,1023.14, 08152013,003233.437,1024.53,1023.13, 08152013,003234.451,1024.53,1023.13, 08152013,003235.465,1024.53,1023.13, 08152013,003236.479,1024.53,1023.13, 08152013,003237.493,1024.54,1023.14, 08152013,003238.507,1024.53,1023.13, 08152013,003239.521,1024.51,1023.11, 08152013,003240.535,1024.51,1023.11, 08152013,003241.549,1024.49,1023.09, 08152013,003242.563,1024.49,1023.09, 08152013,003243.577,1024.53,1023.13, 08152013,003244.591,1024.57,1023.17, 08152013,003245.605,1024.58,1023.18, 08152013,003246.619,1024.54,1023.14, 08152013,003247.633,1024.52,1023.12, 08152013,003248.647,1024.52,1023.12, 08152013,003249.661,1024.53,1023.13, 08152013,003250.676,1024.54,1023.14, 08152013,003251.690,1024.54,1023.14, 08152013,003252.704,1024.56,1023.16, 08152013,003253.718,1024.56,1023.16, 08152013,003254.732,1024.55,1023.15, 08152013,003255.746,1024.52,1023.12, 08152013,003256.760,1024.52,1023.12, 08152013,003257.774,1024.53,1023.13, 08152013,003258.788,1024.54,1023.14, 08152013,003259.802,1024.54,1023.14, 08152013,003300.816,1024.54,1023.14, 08152013,003301.830,1024.54,1023.14, 08152013,003302.844,1024.54,1023.14, 08152013,003303.858,1024.54,1023.14, 08152013,003304.872,1024.55,1023.15, 08152013,003305.886,1024.56,1023.16, 08152013,003306.900,1024.55,1023.15, 08152013,003307.914,1024.53,1023.13, 08152013,003308.928,1024.52,1023.12, 08152013,003309.942,1024.53,1023.13, 08152013,003310.956,1024.53,1023.13, 08152013,003311.970,1024.55,1023.15, 08152013,003312.985,1024.56,1023.16, 08152013,003313.999,1024.56,1023.16, 08152013,003315.013,1024.56,1023.16, 08152013,003316.027,1024.55,1023.15, 08152013,003317.041,1024.56,1023.16, 08152013,003318.055,1024.56,1023.16, 08152013,003319.069,1024.56,1023.16, 08152013,003320.114,1024.56,1023.16, 08152013,003321.128,1024.55,1023.15, 08152013,003322.142,1024.55,1023.15, 08152013,003323.156,1024.54,1023.14, 08152013,003324.170,1024.55,1023.15, 08152013,003325.184,1024.56,1023.16, 08152013,003326.198,1024.57,1023.17, 08152013,003327.212,1024.56,1023.16, 08152013,003328.226,1024.53,1023.13, 08152013,003329.240,1024.53,1023.13, 08152013,003330.255,1024.55,1023.15, 08152013,003331.269,1024.58,1023.18, 08152013,003332.283,1024.58,1023.18, 08152013,003333.297,1024.58,1023.18, 08152013,003334.311,1024.56,1023.16, 08152013,003335.325,1024.54,1023.14, 08152013,003336.339,1024.53,1023.13, 08152013,003337.353,1024.53,1023.13, 08152013,003338.367,1024.53,1023.13, 08152013,003339.381,1024.53,1023.13, 08152013,003340.411,1024.55,1023.15, 08152013,003341.425,1024.57,1023.17, 08152013,003342.439,1024.58,1023.18, 08152013,003343.453,1024.58,1023.18, 08152013,003344.467,1024.58,1023.18, 08152013,003345.481,1024.57,1023.17, 08152013,003346.495,1024.56,1023.16, 08152013,003347.509,1024.55,1023.15, 08152013,003348.523,1024.55,1023.15, 08152013,003349.537,1024.55,1023.15, 08152013,003350.551,1024.55,1023.15, 08152013,003351.565,1024.55,1023.15, 08152013,003352.579,1024.55,1023.15, 08152013,003353.593,1024.56,1023.16, 08152013,003354.607,1024.56,1023.16, 08152013,003355.621,1024.57,1023.17, 08152013,003356.635,1024.57,1023.17, 08152013,003357.649,1024.57,1023.17, 08152013,003358.663,1024.56,1023.16, 08152013,003359.677,1024.56,1023.16, 08152013,003400.691,1024.57,1023.17, 08152013,003401.706,1024.58,1023.18, 08152013,003402.720,1024.58,1023.18, 08152013,003403.734,1024.58,1023.18, 08152013,003404.748,1024.57,1023.17, 08152013,003405.762,1024.57,1023.17, 08152013,003406.776,1024.56,1023.16, 08152013,003407.790,1024.55,1023.15, 08152013,003408.804,1024.54,1023.14, 08152013,003409.818,1024.54,1023.14, 08152013,003410.832,1024.55,1023.15, 08152013,003411.846,1024.57,1023.17, 08152013,003412.860,1024.57,1023.17, 08152013,003413.874,1024.57,1023.17, 08152013,003414.888,1024.56,1023.16, 08152013,003415.902,1024.56,1023.16, 08152013,003416.932,1024.56,1023.16, 08152013,003417.946,1024.56,1023.16, 08152013,003418.960,1024.56,1023.16, 08152013,003419.974,1024.56,1023.16, 08152013,003420.988,1024.56,1023.16, 08152013,003422.002,1024.54,1023.14, 08152013,003423.016,1024.54,1023.14, 08152013,003424.030,1024.56,1023.16, 08152013,003425.044,1024.56,1023.16, 08152013,003426.058,1024.58,1023.18, 08152013,003427.072,1024.59,1023.19, 08152013,003428.086,1024.59,1023.19, 08152013,003429.100,1024.56,1023.16, 08152013,003430.114,1024.53,1023.13, 08152013,003431.128,1024.52,1023.12, 08152013,003432.142,1024.54,1023.14, 08152013,003433.157,1024.58,1023.18, 08152013,003434.171,1024.59,1023.19, 08152013,003435.185,1024.58,1023.18, 08152013,003436.199,1024.58,1023.18, 08152013,003437.213,1024.52,1023.12, 08152013,003438.227,1024.45,1023.05, 08152013,003439.241,1024.46,1023.06, 08152013,003440.255,1024.52,1023.12, 08152013,003441.269,1024.58,1023.18, 08152013,003442.283,1024.58,1023.18, 08152013,003443.297,1024.54,1023.14, 08152013,003444.311,1024.53,1023.13, 08152013,003445.325,1024.52,1023.12, 08152013,003446.339,1024.53,1023.13, 08152013,003447.353,1024.53,1023.13, 08152013,003448.367,1024.55,1023.15, 08152013,003449.381,1024.57,1023.17, 08152013,003450.395,1024.58,1023.18, 08152013,003451.409,1024.58,1023.18, 08152013,003452.423,1024.57,1023.17, 08152013,003453.437,1024.56,1023.16, 08152013,003454.451,1024.56,1023.16, 08152013,003455.466,1024.55,1023.15, 08152013,003456.480,1024.55,1023.15, 08152013,003457.494,1024.55,1023.15, 08152013,003458.508,1024.55,1023.15, 08152013,003459.522,1024.55,1023.15, 08152013,003500.536,1024.57,1023.17, 08152013,003501.550,1024.59,1023.19, 08152013,003502.564,1024.58,1023.18, 08152013,003503.578,1024.56,1023.16, 08152013,003504.592,1024.55,1023.15, 08152013,003505.606,1024.54,1023.14, 08152013,003506.620,1024.55,1023.15, 08152013,003507.634,1024.56,1023.16, 08152013,003508.648,1024.56,1023.16, 08152013,003509.662,1024.57,1023.17, 08152013,003510.676,1024.57,1023.17, 08152013,003511.706,1024.56,1023.16, 08152013,003512.720,1024.56,1023.16, 08152013,003513.734,1024.56,1023.16, 08152013,003514.748,1024.59,1023.19, 08152013,003515.762,1024.6,1023.2, 08152013,003516.776,1024.6,1023.2, 08152013,003517.790,1024.57,1023.17, 08152013,003518.804,1024.55,1023.15, 08152013,003519.818,1024.55,1023.15, 08152013,003520.832,1024.53,1023.13, 08152013,003521.846,1024.52,1023.12, 08152013,003522.860,1024.52,1023.12, 08152013,003523.874,1024.55,1023.15, 08152013,003524.888,1024.58,1023.18, 08152013,003525.903,1024.6,1023.2, 08152013,003526.917,1024.62,1023.22, 08152013,003527.931,1024.6,1023.2, 08152013,003528.945,1024.57,1023.17, 08152013,003529.959,1024.55,1023.15, 08152013,003530.973,1024.55,1023.15, 08152013,003531.987,1024.54,1023.14, 08152013,003533.001,1024.55,1023.15, 08152013,003534.015,1024.58,1023.18, 08152013,003535.029,1024.6,1023.2, 08152013,003536.043,1024.6,1023.2, 08152013,003537.057,1024.6,1023.2, 08152013,003538.087,1024.59,1023.19, 08152013,003539.101,1024.59,1023.19, 08152013,003540.115,1024.6,1023.2, 08152013,003541.129,1024.61,1023.21, 08152013,003542.143,1024.61,1023.21, 08152013,003543.157,1024.62,1023.22, 08152013,003544.171,1024.59,1023.19, 08152013,003545.185,1024.56,1023.16, 08152013,003546.199,1024.54,1023.14, 08152013,003547.213,1024.55,1023.15, 08152013,003548.227,1024.57,1023.17, 08152013,003549.241,1024.59,1023.19, 08152013,003550.255,1024.59,1023.19, 08152013,003551.269,1024.59,1023.19, 08152013,003552.283,1024.59,1023.19, 08152013,003553.297,1024.59,1023.19, 08152013,003554.311,1024.58,1023.18, 08152013,003555.325,1024.57,1023.17, 08152013,003556.339,1024.56,1023.16, 08152013,003557.354,1024.56,1023.16, 08152013,003558.368,1024.56,1023.16, 08152013,003559.397,1024.57,1023.17, 08152013,003600.411,1024.57,1023.17, 08152013,003601.425,1024.58,1023.18, 08152013,003602.455,1024.59,1023.19, 08152013,003603.469,1024.57,1023.17, 08152013,003604.483,1024.54,1023.14, 08152013,003605.497,1024.53,1023.13, 08152013,003606.511,1024.53,1023.13, 08152013,003607.525,1024.55,1023.15, 08152013,003608.539,1024.58,1023.18, 08152013,003609.553,1024.59,1023.19, 08152013,003610.567,1024.59,1023.19, 08152013,003611.581,1024.59,1023.19, 08152013,003612.595,1024.58,1023.18, 08152013,003613.609,1024.58,1023.18, 08152013,003614.623,1024.58,1023.18, 08152013,003615.638,1024.58,1023.18, 08152013,003616.652,1024.58,1023.18, 08152013,003617.666,1024.58,1023.18, 08152013,003618.680,1024.57,1023.17, 08152013,003619.694,1024.56,1023.16, 08152013,003620.708,1024.56,1023.16, 08152013,003621.722,1024.56,1023.16, 08152013,003622.736,1024.56,1023.16, 08152013,003623.750,1024.58,1023.18, 08152013,003624.764,1024.61,1023.21, 08152013,003625.778,1024.62,1023.22, 08152013,003626.792,1024.62,1023.22, 08152013,003627.806,1024.62,1023.22, 08152013,003628.820,1024.62,1023.22, 08152013,003629.834,1024.62,1023.22, 08152013,003630.848,1024.61,1023.21, 08152013,003631.862,1024.58,1023.18, 08152013,003632.876,1024.57,1023.17, 08152013,003633.890,1024.57,1023.17, 08152013,003634.904,1024.57,1023.17, 08152013,003635.918,1024.57,1023.17, 08152013,003636.932,1024.58,1023.18, 08152013,003637.947,1024.59,1023.19, 08152013,003638.961,1024.6,1023.2, 08152013,003639.975,1024.6,1023.2, 08152013,003640.989,1024.6,1023.2, 08152013,003642.003,1024.58,1023.18, 08152013,003643.017,1024.58,1023.18, 08152013,003644.031,1024.59,1023.19, 08152013,003645.045,1024.59,1023.19, 08152013,003646.059,1024.61,1023.21, 08152013,003647.073,1024.61,1023.21, 08152013,003648.087,1024.6,1023.2, 08152013,003649.101,1024.59,1023.19, 08152013,003650.115,1024.59,1023.19, 08152013,003651.129,1024.59,1023.19, 08152013,003652.143,1024.6,1023.2, 08152013,003653.157,1024.6,1023.2, 08152013,003654.171,1024.61,1023.21, 08152013,003655.185,1024.6,1023.2, 08152013,003656.199,1024.6,1023.2, 08152013,003657.213,1024.59,1023.19, 08152013,003658.227,1024.58,1023.18, 08152013,003659.241,1024.58,1023.18, 08152013,003700.256,1024.58,1023.18, 08152013,003701.270,1024.57,1023.17, 08152013,003702.284,1024.57,1023.17, 08152013,003703.298,1024.57,1023.17, 08152013,003704.312,1024.57,1023.17, 08152013,003705.326,1024.57,1023.17, 08152013,003706.340,1024.57,1023.17, 08152013,003707.354,1024.58,1023.18, 08152013,003708.368,1024.58,1023.18, 08152013,003709.382,1024.58,1023.18, 08152013,003710.396,1024.58,1023.18, 08152013,003711.410,1024.57,1023.17, 08152013,003712.424,1024.56,1023.16, 08152013,003713.438,1024.56,1023.16, 08152013,003714.452,1024.56,1023.16, 08152013,003715.466,1024.56,1023.16, 08152013,003716.480,1024.57,1023.17, 08152013,003717.494,1024.57,1023.17, 08152013,003718.508,1024.57,1023.17, 08152013,003719.522,1024.58,1023.18, 08152013,003720.536,1024.58,1023.18, 08152013,003721.550,1024.58,1023.18, 08152013,003722.565,1024.56,1023.16, 08152013,003723.579,1024.55,1023.15, 08152013,003724.593,1024.55,1023.15, 08152013,003725.607,1024.56,1023.16, 08152013,003726.621,1024.56,1023.16, 08152013,003727.635,1024.57,1023.17, 08152013,003728.649,1024.57,1023.17, 08152013,003729.663,1024.57,1023.17, 08152013,003730.677,1024.57,1023.17, 08152013,003731.691,1024.57,1023.17, 08152013,003732.705,1024.57,1023.17, 08152013,003733.719,1024.57,1023.17, 08152013,003734.733,1024.57,1023.17, 08152013,003735.747,1024.57,1023.17, 08152013,003736.761,1024.58,1023.18, 08152013,003737.775,1024.59,1023.19, 08152013,003738.789,1024.6,1023.2, 08152013,003739.803,1024.6,1023.2, 08152013,003740.817,1024.59,1023.19, 08152013,003741.831,1024.56,1023.16, 08152013,003742.845,1024.54,1023.14, 08152013,003743.859,1024.54,1023.14, 08152013,003744.874,1024.56,1023.16, 08152013,003745.888,1024.59,1023.19, 08152013,003746.902,1024.59,1023.19, 08152013,003747.931,1024.61,1023.21, 08152013,003748.945,1024.61,1023.21, 08152013,003749.959,1024.61,1023.21, 08152013,003750.973,1024.61,1023.21, 08152013,003751.987,1024.59,1023.19, 08152013,003753.002,1024.55,1023.15, 08152013,003754.016,1024.51,1023.11, 08152013,003755.030,1024.51,1023.11, 08152013,003756.044,1024.56,1023.16, 08152013,003757.058,1024.61,1023.21, 08152013,003758.072,1024.61,1023.21, 08152013,003759.086,1024.64,1023.24, 08152013,003800.100,1024.65,1023.25, 08152013,003801.114,1024.64,1023.24, 08152013,003802.128,1024.64,1023.24, 08152013,003803.142,1024.63,1023.23, 08152013,003804.156,1024.63,1023.23, 08152013,003805.170,1024.63,1023.23, 08152013,003806.184,1024.63,1023.23, 08152013,003807.198,1024.63,1023.23, 08152013,003808.212,1024.62,1023.22, 08152013,003809.226,1024.62,1023.22, 08152013,003810.240,1024.59,1023.19, 08152013,003811.254,1024.57,1023.17, 08152013,003812.268,1024.56,1023.16, 08152013,003813.282,1024.55,1023.15, 08152013,003814.296,1024.56,1023.16, 08152013,003815.311,1024.58,1023.18, 08152013,003816.325,1024.59,1023.19, 08152013,003817.339,1024.59,1023.19, 08152013,003818.353,1024.59,1023.19, 08152013,003819.367,1024.59,1023.19, 08152013,003820.381,1024.59,1023.19, 08152013,003821.395,1024.59,1023.19, 08152013,003822.752,1024.59,1023.19, 08152013,003823.797,1024.58,1023.18, 08152013,003824.811,1024.57,1023.17, 08152013,003825.825,1024.56,1023.16, 08152013,003826.839,1024.56,1023.16, 08152013,003827.853,1024.57,1023.17, 08152013,003828.868,1024.59,1023.19, 08152013,003829.882,1024.61,1023.21, 08152013,003830.896,1024.61,1023.21, 08152013,003831.910,1024.61,1023.21, 08152013,003832.924,1024.61,1023.21, 08152013,003833.938,1024.6,1023.2, 08152013,003834.952,1024.58,1023.18, 08152013,003835.966,1024.57,1023.17, 08152013,003836.980,1024.57,1023.17, 08152013,003837.994,1024.59,1023.19, 08152013,003839.008,1024.6,1023.2, 08152013,003840.022,1024.6,1023.2, 08152013,003841.036,1024.6,1023.2, 08152013,003842.050,1024.6,1023.2, 08152013,003843.064,1024.6,1023.2, 08152013,003844.078,1024.6,1023.2, 08152013,003845.092,1024.6,1023.2, 08152013,003846.106,1024.6,1023.2, 08152013,003847.120,1024.6,1023.2, 08152013,003848.134,1024.6,1023.2, 08152013,003849.148,1024.6,1023.2, 08152013,003850.162,1024.6,1023.2, 08152013,003851.177,1024.59,1023.19, 08152013,003852.191,1024.59,1023.19, 08152013,003853.205,1024.59,1023.19, 08152013,003854.219,1024.58,1023.18, 08152013,003855.233,1024.57,1023.17, 08152013,003856.247,1024.57,1023.17, 08152013,003857.261,1024.59,1023.19, 08152013,003858.275,1024.6,1023.2, 08152013,003859.289,1024.61,1023.21, 08152013,003900.319,1024.61,1023.21, 08152013,003901.333,1024.56,1023.16, 08152013,003902.347,1024.55,1023.15, 08152013,003903.361,1024.57,1023.17, 08152013,003904.375,1024.6,1023.2, 08152013,003905.389,1024.61,1023.21, 08152013,003906.403,1024.59,1023.19, 08152013,003907.417,1024.57,1023.17, 08152013,003908.431,1024.56,1023.16, 08152013,003909.445,1024.56,1023.16, 08152013,003910.459,1024.56,1023.16, 08152013,003911.473,1024.57,1023.17, 08152013,003912.487,1024.57,1023.17, 08152013,003913.501,1024.57,1023.17, 08152013,003914.515,1024.57,1023.17, 08152013,003915.545,1024.58,1023.18, 08152013,003916.559,1024.59,1023.19, 08152013,003917.573,1024.6,1023.2, 08152013,003918.587,1024.6,1023.2, 08152013,003919.601,1024.6,1023.2, 08152013,003920.615,1024.6,1023.2, 08152013,003921.629,1024.6,1023.2, 08152013,003922.643,1024.59,1023.19, 08152013,003923.657,1024.59,1023.19, 08152013,003924.671,1024.6,1023.2, 08152013,003925.685,1024.61,1023.21, 08152013,003926.699,1024.6,1023.2, 08152013,003927.713,1024.58,1023.18, 08152013,003928.727,1024.56,1023.16, 08152013,003929.741,1024.56,1023.16, 08152013,003930.755,1024.57,1023.17, 08152013,003931.770,1024.59,1023.19, 08152013,003932.784,1024.59,1023.19, 08152013,003933.798,1024.59,1023.19, 08152013,003934.812,1024.6,1023.2, 08152013,003935.826,1024.59,1023.19, 08152013,003936.840,1024.59,1023.19, 08152013,003937.854,1024.59,1023.19, 08152013,003938.868,1024.59,1023.19, 08152013,003939.898,1024.59,1023.19, 08152013,003940.912,1024.6,1023.2, 08152013,003941.926,1024.58,1023.18, 08152013,003942.940,1024.56,1023.16, 08152013,003943.954,1024.56,1023.16, 08152013,003944.968,1024.55,1023.15, 08152013,003945.982,1024.56,1023.16, 08152013,003946.996,1024.58,1023.18, 08152013,003948.010,1024.6,1023.2, 08152013,003949.024,1024.61,1023.21, 08152013,003950.038,1024.61,1023.21, 08152013,003951.052,1024.6,1023.2, 08152013,003952.066,1024.59,1023.19, 08152013,003953.080,1024.58,1023.18, 08152013,003954.094,1024.56,1023.16, 08152013,003955.108,1024.56,1023.16, 08152013,003956.122,1024.56,1023.16, 08152013,003957.136,1024.57,1023.17, 08152013,003958.150,1024.58,1023.18, 08152013,003959.164,1024.58,1023.18, 08152013,004000.178,1024.59,1023.19, 08152013,004001.192,1024.59,1023.19, 08152013,004002.207,1024.59,1023.19, 08152013,004003.221,1024.59,1023.19, 08152013,004004.235,1024.58,1023.18, 08152013,004005.249,1024.57,1023.17, 08152013,004006.263,1024.57,1023.17, 08152013,004007.292,1024.57,1023.17, 08152013,004008.306,1024.57,1023.17, 08152013,004009.320,1024.59,1023.19, 08152013,004010.334,1024.59,1023.19, 08152013,004011.349,1024.59,1023.19, 08152013,004012.363,1024.59,1023.19, 08152013,004013.377,1024.58,1023.18, 08152013,004014.391,1024.57,1023.17, 08152013,004015.405,1024.56,1023.16, 08152013,004016.419,1024.56,1023.16, 08152013,004017.433,1024.55,1023.15, 08152013,004018.447,1024.56,1023.16, 08152013,004019.461,1024.59,1023.19, 08152013,004020.475,1024.61,1023.21, 08152013,004021.489,1024.61,1023.21, 08152013,004022.503,1024.6,1023.2, 08152013,004023.517,1024.58,1023.18, 08152013,004024.531,1024.58,1023.18, 08152013,004025.545,1024.57,1023.17, 08152013,004026.559,1024.56,1023.16, 08152013,004027.573,1024.56,1023.16, 08152013,004028.587,1024.56,1023.16, 08152013,004029.601,1024.57,1023.17, 08152013,004030.615,1024.58,1023.18, 08152013,004031.629,1024.59,1023.19, 08152013,004032.643,1024.59,1023.19, 08152013,004033.658,1024.58,1023.18, 08152013,004034.672,1024.59,1023.19, 08152013,004035.686,1024.59,1023.19, 08152013,004036.700,1024.6,1023.2, 08152013,004037.714,1024.59,1023.19, 08152013,004038.728,1024.57,1023.17, 08152013,004039.742,1024.56,1023.16, 08152013,004040.756,1024.56,1023.16, 08152013,004041.770,1024.56,1023.16, 08152013,004042.784,1024.57,1023.17, 08152013,004043.798,1024.59,1023.19, 08152013,004044.812,1024.59,1023.19, 08152013,004045.826,1024.57,1023.17, 08152013,004046.840,1024.57,1023.17, 08152013,004047.870,1024.55,1023.15, 08152013,004048.899,1024.54,1023.14, 08152013,004049.913,1024.54,1023.14, 08152013,004050.927,1024.55,1023.15, 08152013,004051.942,1024.56,1023.16, 08152013,004052.956,1024.58,1023.18, 08152013,004053.970,1024.6,1023.2, 08152013,004054.984,1024.6,1023.2, 08152013,004055.998,1024.6,1023.2, 08152013,004057.012,1024.6,1023.2, 08152013,004058.026,1024.6,1023.2, 08152013,004059.040,1024.59,1023.19, 08152013,004100.054,1024.58,1023.18, 08152013,004101.068,1024.58,1023.18, 08152013,004102.082,1024.58,1023.18, 08152013,004103.096,1024.57,1023.17, 08152013,004104.110,1024.55,1023.15, 08152013,004105.124,1024.55,1023.15, 08152013,004106.138,1024.57,1023.17, 08152013,004107.152,1024.6,1023.2, 08152013,004108.166,1024.61,1023.21, 08152013,004109.180,1024.61,1023.21, 08152013,004110.210,1024.59,1023.19, 08152013,004111.224,1024.57,1023.17, 08152013,004112.238,1024.56,1023.16, 08152013,004113.252,1024.55,1023.15, 08152013,004114.266,1024.55,1023.15, 08152013,004115.280,1024.56,1023.16, 08152013,004116.294,1024.59,1023.19, 08152013,004117.308,1024.57,1023.17, 08152013,004118.322,1024.53,1023.13, 08152013,004119.336,1024.53,1023.13, 08152013,004120.350,1024.52,1023.12, 08152013,004121.364,1024.53,1023.13, 08152013,004122.379,1024.56,1023.16, 08152013,004123.393,1024.58,1023.18, 08152013,004124.407,1024.58,1023.18, 08152013,004125.421,1024.56,1023.16, 08152013,004126.435,1024.55,1023.15, 08152013,004127.449,1024.56,1023.16, 08152013,004128.463,1024.57,1023.17, 08152013,004129.477,1024.57,1023.17, 08152013,004130.491,1024.57,1023.17, 08152013,004131.505,1024.57,1023.17, 08152013,004132.519,1024.55,1023.15, 08152013,004133.533,1024.54,1023.14, 08152013,004134.547,1024.54,1023.14, 08152013,004135.561,1024.55,1023.15, 08152013,004136.575,1024.55,1023.15, 08152013,004137.589,1024.56,1023.16, 08152013,004138.603,1024.56,1023.16, 08152013,004139.617,1024.56,1023.16, 08152013,004140.631,1024.56,1023.16, 08152013,004141.645,1024.56,1023.16, 08152013,004142.659,1024.56,1023.16, 08152013,004143.673,1024.55,1023.15, 08152013,004144.688,1024.54,1023.14, 08152013,004145.702,1024.55,1023.15, 08152013,004146.716,1024.58,1023.18, 08152013,004147.730,1024.59,1023.19, 08152013,004148.744,1024.58,1023.18, 08152013,004149.758,1024.55,1023.15, 08152013,004150.772,1024.54,1023.14, 08152013,004151.786,1024.53,1023.13, 08152013,004152.800,1024.53,1023.13, 08152013,004153.814,1024.54,1023.14, 08152013,004154.828,1024.56,1023.16, 08152013,004155.842,1024.57,1023.17, 08152013,004156.856,1024.58,1023.18, 08152013,004157.870,1024.58,1023.18, 08152013,004158.884,1024.57,1023.17, 08152013,004159.898,1024.56,1023.16, 08152013,004200.912,1024.56,1023.16, 08152013,004201.926,1024.55,1023.15, 08152013,004202.940,1024.55,1023.15, 08152013,004203.954,1024.57,1023.17, 08152013,004204.968,1024.58,1023.18, 08152013,004205.982,1024.58,1023.18, 08152013,004206.997,1024.57,1023.17, 08152013,004208.011,1024.57,1023.17, 08152013,004209.025,1024.57,1023.17, 08152013,004210.039,1024.57,1023.17, 08152013,004211.053,1024.55,1023.15, 08152013,004212.082,1024.55,1023.15, 08152013,004213.096,1024.53,1023.13, 08152013,004214.110,1024.52,1023.12, 08152013,004215.124,1024.56,1023.16, 08152013,004216.139,1024.59,1023.19, 08152013,004217.153,1024.61,1023.21, 08152013,004218.167,1024.58,1023.18, 08152013,004219.181,1024.54,1023.14, 08152013,004220.195,1024.52,1023.12, 08152013,004221.209,1024.53,1023.13, 08152013,004222.223,1024.56,1023.16, 08152013,004223.237,1024.56,1023.16, 08152013,004224.251,1024.58,1023.18, 08152013,004225.265,1024.59,1023.19, 08152013,004226.279,1024.58,1023.18, 08152013,004227.293,1024.55,1023.15, 08152013,004228.307,1024.55,1023.15, 08152013,004229.321,1024.56,1023.16, 08152013,004230.335,1024.58,1023.18, 08152013,004231.349,1024.58,1023.18, 08152013,004232.363,1024.58,1023.18, 08152013,004233.377,1024.58,1023.18, 08152013,004234.391,1024.58,1023.18, 08152013,004235.405,1024.58,1023.18, 08152013,004236.419,1024.58,1023.18, 08152013,004237.433,1024.57,1023.17, 08152013,004238.448,1024.56,1023.16, 08152013,004239.462,1024.56,1023.16, 08152013,004240.476,1024.56,1023.16, 08152013,004241.490,1024.57,1023.17, 08152013,004242.504,1024.57,1023.17, 08152013,004243.518,1024.55,1023.15, 08152013,004244.532,1024.55,1023.15, 08152013,004245.546,1024.54,1023.14, 08152013,004246.560,1024.55,1023.15, 08152013,004247.574,1024.57,1023.17, 08152013,004248.588,1024.59,1023.19, 08152013,004249.602,1024.59,1023.19, 08152013,004250.616,1024.58,1023.18, 08152013,004251.630,1024.58,1023.18, 08152013,004252.644,1024.58,1023.18, 08152013,004253.658,1024.58,1023.18, 08152013,004254.672,1024.58,1023.18, 08152013,004255.686,1024.58,1023.18, 08152013,004256.700,1024.57,1023.17, 08152013,004257.714,1024.57,1023.17, 08152013,004258.728,1024.56,1023.16, 08152013,004259.742,1024.56,1023.16, 08152013,004300.757,1024.57,1023.17, 08152013,004301.771,1024.57,1023.17, 08152013,004302.785,1024.58,1023.18, 08152013,004303.799,1024.58,1023.18, 08152013,004304.813,1024.58,1023.18, 08152013,004305.827,1024.57,1023.17, 08152013,004306.841,1024.57,1023.17, 08152013,004307.855,1024.56,1023.16, 08152013,004308.869,1024.56,1023.16, 08152013,004309.883,1024.56,1023.16, 08152013,004310.897,1024.56,1023.16, 08152013,004311.911,1024.57,1023.17, 08152013,004312.925,1024.57,1023.17, 08152013,004313.939,1024.56,1023.16, 08152013,004314.969,1024.54,1023.14, 08152013,004315.983,1024.54,1023.14, 08152013,004316.997,1024.53,1023.13, 08152013,004318.011,1024.53,1023.13, 08152013,004319.025,1024.54,1023.14, 08152013,004320.039,1024.54,1023.14, 08152013,004321.053,1024.54,1023.14, 08152013,004322.067,1024.55,1023.15, 08152013,004323.409,1024.56,1023.16, 08152013,004324.423,1024.56,1023.16, 08152013,004325.437,1024.56,1023.16, 08152013,004326.451,1024.57,1023.17, 08152013,004327.465,1024.57,1023.17, 08152013,004328.479,1024.56,1023.16, 08152013,004329.493,1024.53,1023.13, 08152013,004330.507,1024.52,1023.12, 08152013,004331.521,1024.52,1023.12, 08152013,004332.535,1024.54,1023.14, 08152013,004333.549,1024.57,1023.17, 08152013,004334.563,1024.58,1023.18, 08152013,004335.577,1024.59,1023.19, 08152013,004336.591,1024.59,1023.19, 08152013,004337.637,1024.59,1023.19, 08152013,004338.651,1024.59,1023.19, 08152013,004339.665,1024.58,1023.18, 08152013,004340.679,1024.58,1023.18, 08152013,004341.693,1024.59,1023.19, 08152013,004342.707,1024.58,1023.18, 08152013,004343.721,1024.57,1023.17, 08152013,004344.735,1024.54,1023.14, 08152013,004345.749,1024.52,1023.12, 08152013,004346.763,1024.53,1023.13, 08152013,004347.777,1024.53,1023.13, 08152013,004348.791,1024.57,1023.17, 08152013,004349.821,1024.6,1023.2, 08152013,004350.835,1024.61,1023.21, 08152013,004351.849,1024.6,1023.2, 08152013,004352.863,1024.59,1023.19, 08152013,004353.877,1024.57,1023.17, 08152013,004354.891,1024.57,1023.17, 08152013,004355.921,1024.57,1023.17, 08152013,004356.935,1024.57,1023.17, 08152013,004357.949,1024.57,1023.17, 08152013,004358.963,1024.57,1023.17, 08152013,004359.977,1024.57,1023.17, 08152013,004400.991,1024.56,1023.16, 08152013,004402.005,1024.56,1023.16, 08152013,004403.019,1024.55,1023.15, 08152013,004404.033,1024.55,1023.15, 08152013,004405.047,1024.58,1023.18, 08152013,004406.061,1024.6,1023.2, 08152013,004407.075,1024.6,1023.2, 08152013,004408.089,1024.56,1023.16, 08152013,004409.103,1024.51,1023.11, 08152013,004410.117,1024.51,1023.11, 08152013,004411.131,1024.49,1023.09, 08152013,004412.145,1024.52,1023.12, 08152013,004413.159,1024.58,1023.18, 08152013,004414.173,1024.59,1023.19, 08152013,004415.187,1024.58,1023.18, 08152013,004416.201,1024.55,1023.15, 08152013,004417.216,1024.54,1023.14, 08152013,004418.230,1024.54,1023.14, 08152013,004419.244,1024.55,1023.15, 08152013,004420.258,1024.58,1023.18, 08152013,004421.272,1024.59,1023.19, 08152013,004422.286,1024.58,1023.18, 08152013,004423.300,1024.53,1023.13, 08152013,004424.314,1024.49,1023.09, 08152013,004425.328,1024.49,1023.09, 08152013,004426.342,1024.55,1023.15, 08152013,004427.356,1024.61,1023.21, 08152013,004428.370,1024.63,1023.23, 08152013,004429.384,1024.6,1023.2, 08152013,004430.398,1024.52,1023.12, 08152013,004431.412,1024.52,1023.12, 08152013,004432.426,1024.5,1023.1, 08152013,004433.440,1024.51,1023.11, 08152013,004434.454,1024.57,1023.17, 08152013,004435.468,1024.6,1023.2, 08152013,004436.482,1024.6,1023.2, 08152013,004437.496,1024.54,1023.14, 08152013,004438.511,1024.49,1023.09, 08152013,004439.525,1024.48,1023.08, 08152013,004440.539,1024.53,1023.13, 08152013,004441.553,1024.57,1023.17, 08152013,004442.567,1024.57,1023.17, 08152013,004443.581,1024.59,1023.19, 08152013,004444.595,1024.58,1023.18, 08152013,004445.609,1024.53,1023.13, 08152013,004446.623,1024.5,1023.1, 08152013,004447.637,1024.5,1023.1, 08152013,004448.651,1024.53,1023.13, 08152013,004449.665,1024.56,1023.16, 08152013,004450.679,1024.57,1023.17, 08152013,004451.693,1024.56,1023.16, 08152013,004452.707,1024.54,1023.14, 08152013,004453.721,1024.54,1023.14, 08152013,004454.735,1024.53,1023.13, 08152013,004455.749,1024.54,1023.14, 08152013,004456.763,1024.55,1023.15, 08152013,004457.777,1024.55,1023.15, 08152013,004458.791,1024.56,1023.16, 08152013,004459.805,1024.56,1023.16, 08152013,004500.820,1024.56,1023.16, 08152013,004501.834,1024.56,1023.16, 08152013,004502.848,1024.54,1023.14, 08152013,004503.862,1024.5,1023.1, 08152013,004504.876,1024.49,1023.09, 08152013,004505.890,1024.52,1023.12, 08152013,004506.904,1024.57,1023.17, 08152013,004507.918,1024.59,1023.19, 08152013,004508.932,1024.58,1023.18, 08152013,004509.946,1024.52,1023.12, 08152013,004510.960,1024.47,1023.07, 08152013,004511.974,1024.48,1023.08, 08152013,004512.988,1024.48,1023.08, 08152013,004514.002,1024.53,1023.13, 08152013,004515.016,1024.57,1023.17, 08152013,004516.030,1024.59,1023.19, 08152013,004517.044,1024.59,1023.19, 08152013,004518.058,1024.57,1023.17, 08152013,004519.072,1024.53,1023.13, 08152013,004520.086,1024.49,1023.09, 08152013,004521.100,1024.47,1023.07, 08152013,004522.114,1024.5,1023.1, 08152013,004523.129,1024.56,1023.16, 08152013,004524.143,1024.56,1023.16, 08152013,004525.157,1024.58,1023.18, 08152013,004526.171,1024.56,1023.16, 08152013,004527.185,1024.51,1023.11, 08152013,004528.199,1024.5,1023.1, 08152013,004529.213,1024.52,1023.12, 08152013,004530.227,1024.54,1023.14, 08152013,004531.241,1024.54,1023.14, 08152013,004532.255,1024.53,1023.13, 08152013,004533.269,1024.54,1023.14, 08152013,004534.283,1024.54,1023.14, 08152013,004535.297,1024.56,1023.16, 08152013,004536.311,1024.56,1023.16, 08152013,004537.325,1024.52,1023.12, 08152013,004538.339,1024.49,1023.09, 08152013,004539.353,1024.48,1023.08, 08152013,004540.383,1024.51,1023.11, 08152013,004541.397,1024.54,1023.14, 08152013,004542.411,1024.56,1023.16, 08152013,004543.425,1024.56,1023.16, 08152013,004544.439,1024.54,1023.14, 08152013,004545.453,1024.54,1023.14, 08152013,004546.467,1024.52,1023.12, 08152013,004547.481,1024.52,1023.12, 08152013,004548.495,1024.52,1023.12, 08152013,004549.509,1024.52,1023.12, 08152013,004550.523,1024.53,1023.13, 08152013,004551.537,1024.54,1023.14, 08152013,004552.551,1024.55,1023.15, 08152013,004553.565,1024.53,1023.13, 08152013,004554.580,1024.51,1023.11, 08152013,004555.594,1024.5,1023.1, 08152013,004556.608,1024.5,1023.1, 08152013,004557.622,1024.51,1023.11, 08152013,004558.636,1024.54,1023.14, 08152013,004559.650,1024.55,1023.15, 08152013,004600.664,1024.53,1023.13, 08152013,004601.678,1024.49,1023.09, 08152013,004602.692,1024.48,1023.08, 08152013,004603.706,1024.51,1023.11, 08152013,004604.720,1024.56,1023.16, 08152013,004605.734,1024.58,1023.18, 08152013,004606.748,1024.56,1023.16, 08152013,004607.762,1024.56,1023.16, 08152013,004608.776,1024.5,1023.1, 08152013,004609.790,1024.45,1023.05, 08152013,004610.804,1024.46,1023.06, 08152013,004611.818,1024.51,1023.11, 08152013,004612.832,1024.56,1023.16, 08152013,004613.846,1024.57,1023.17, 08152013,004614.860,1024.56,1023.16, 08152013,004615.874,1024.54,1023.14, 08152013,004616.889,1024.52,1023.12, 08152013,004617.903,1024.52,1023.12, 08152013,004618.917,1024.52,1023.12, 08152013,004619.931,1024.52,1023.12, 08152013,004620.945,1024.52,1023.12, 08152013,004621.959,1024.52,1023.12, 08152013,004622.973,1024.52,1023.12, 08152013,004623.987,1024.51,1023.11, 08152013,004625.001,1024.5,1023.1, 08152013,004626.015,1024.5,1023.1, 08152013,004627.029,1024.5,1023.1, 08152013,004628.043,1024.52,1023.12, 08152013,004629.057,1024.53,1023.13, 08152013,004630.071,1024.53,1023.13, 08152013,004631.085,1024.53,1023.13, 08152013,004632.099,1024.54,1023.14, 08152013,004633.113,1024.54,1023.14, 08152013,004634.127,1024.53,1023.13, 08152013,004635.141,1024.51,1023.11, 08152013,004636.171,1024.49,1023.09, 08152013,004637.185,1024.49,1023.09, 08152013,004638.199,1024.49,1023.09, 08152013,004639.213,1024.5,1023.1, 08152013,004640.227,1024.53,1023.13, 08152013,004641.241,1024.53,1023.13, 08152013,004642.255,1024.52,1023.12, 08152013,004643.269,1024.52,1023.12, 08152013,004644.315,1024.52,1023.12, 08152013,004645.329,1024.52,1023.12, 08152013,004646.343,1024.53,1023.13, 08152013,004647.357,1024.53,1023.13, 08152013,004648.371,1024.53,1023.13, 08152013,004649.385,1024.5,1023.1, 08152013,004650.399,1024.46,1023.06, 08152013,004651.413,1024.44,1023.04, 08152013,004652.427,1024.48,1023.08, 08152013,004653.441,1024.54,1023.14, 08152013,004654.455,1024.58,1023.18, 08152013,004655.469,1024.58,1023.18, 08152013,004656.483,1024.52,1023.12, 08152013,004657.497,1024.46,1023.06, 08152013,004658.511,1024.45,1023.05, 08152013,004659.525,1024.45,1023.05, 08152013,004700.539,1024.45,1023.05, 08152013,004701.553,1024.49,1023.09, 08152013,004702.567,1024.52,1023.12, 08152013,004703.581,1024.54,1023.14, 08152013,004704.627,1024.54,1023.14, 08152013,004705.641,1024.54,1023.14, 08152013,004706.655,1024.53,1023.13, 08152013,004707.669,1024.52,1023.12, 08152013,004708.683,1024.52,1023.12, 08152013,004709.697,1024.52,1023.12, 08152013,004710.711,1024.52,1023.12, 08152013,004711.741,1024.52,1023.12, 08152013,004712.755,1024.51,1023.11, 08152013,004713.769,1024.5,1023.1, 08152013,004714.783,1024.49,1023.09, 08152013,004715.797,1024.49,1023.09, 08152013,004716.811,1024.5,1023.1, 08152013,004717.825,1024.5,1023.1, 08152013,004718.839,1024.5,1023.1, 08152013,004719.853,1024.5,1023.1, 08152013,004720.867,1024.5,1023.1, 08152013,004721.881,1024.5,1023.1, 08152013,004722.895,1024.51,1023.11, 08152013,004723.909,1024.51,1023.11, 08152013,004724.923,1024.49,1023.09, 08152013,004725.937,1024.47,1023.07, 08152013,004726.951,1024.46,1023.06, 08152013,004727.965,1024.47,1023.07, 08152013,004728.979,1024.51,1023.11, 08152013,004729.993,1024.52,1023.12, 08152013,004731.007,1024.52,1023.12, 08152013,004732.021,1024.51,1023.11, 08152013,004733.036,1024.51,1023.11, 08152013,004734.050,1024.49,1023.09, 08152013,004735.064,1024.48,1023.08, 08152013,004736.078,1024.47,1023.07, 08152013,004737.092,1024.48,1023.08, 08152013,004738.106,1024.5,1023.1, 08152013,004739.120,1024.51,1023.11, 08152013,004740.134,1024.49,1023.09, 08152013,004741.148,1024.46,1023.06, 08152013,004742.162,1024.45,1023.05, 08152013,004743.176,1024.46,1023.06, 08152013,004744.190,1024.46,1023.06, 08152013,004745.204,1024.5,1023.1, 08152013,004746.218,1024.52,1023.12, 08152013,004747.310,1024.5,1023.1, 08152013,004748.324,1024.46,1023.06, 08152013,004749.338,1024.44,1023.04, 08152013,004750.352,1024.45,1023.05, 08152013,004751.366,1024.47,1023.07, 08152013,004752.380,1024.49,1023.09, 08152013,004753.394,1024.48,1023.08, 08152013,004754.408,1024.48,1023.08, 08152013,004755.423,1024.45,1023.05, 08152013,004756.437,1024.45,1023.05, 08152013,004757.451,1024.45,1023.05, 08152013,004758.465,1024.47,1023.07, 08152013,004759.479,1024.49,1023.09, 08152013,004800.493,1024.49,1023.09, 08152013,004801.507,1024.49,1023.09, 08152013,004802.521,1024.49,1023.09, 08152013,004803.535,1024.48,1023.08, 08152013,004804.549,1024.47,1023.07, 08152013,004805.563,1024.47,1023.07, 08152013,004806.577,1024.47,1023.07, 08152013,004807.591,1024.47,1023.07, 08152013,004808.605,1024.48,1023.08, 08152013,004809.619,1024.48,1023.08, 08152013,004810.633,1024.48,1023.08, 08152013,004811.647,1024.48,1023.08, 08152013,004812.661,1024.48,1023.08, 08152013,004813.675,1024.48,1023.08, 08152013,004814.705,1024.48,1023.08, 08152013,004815.719,1024.48,1023.08, 08152013,004816.733,1024.48,1023.08, 08152013,004817.747,1024.47,1023.07, 08152013,004818.761,1024.46,1023.06, 08152013,004819.775,1024.45,1023.05, 08152013,004820.789,1024.45,1023.05, 08152013,004821.803,1024.46,1023.06, 08152013,004822.817,1024.48,1023.08, 08152013,004823.831,1024.48,1023.08, 08152013,004824.845,1024.48,1023.08, 08152013,004825.860,1024.48,1023.08, 08152013,004826.874,1024.48,1023.08, 08152013,004827.888,1024.46,1023.06, 08152013,004828.902,1024.44,1023.04, 08152013,004829.916,1024.44,1023.04, 08152013,004830.930,1024.46,1023.06, 08152013,004831.944,1024.49,1023.09, 08152013,004832.958,1024.5,1023.1, 08152013,004833.972,1024.47,1023.07, 08152013,004834.986,1024.41,1023.01, 08152013,004836.000,1024.41,1023.01, 08152013,004837.014,1024.38,1022.98, 08152013,004838.028,1024.4,1023, 08152013,004839.042,1024.46,1023.06, 08152013,004840.056,1024.51,1023.11, 08152013,004841.070,1024.52,1023.12, 08152013,004842.084,1024.51,1023.11, 08152013,004843.098,1024.48,1023.08, 08152013,004844.112,1024.47,1023.07, 08152013,004845.126,1024.46,1023.06, 08152013,004846.140,1024.46,1023.06, 08152013,004847.154,1024.46,1023.06, 08152013,004848.169,1024.46,1023.06, 08152013,004849.183,1024.47,1023.07, 08152013,004850.197,1024.47,1023.07, 08152013,004851.211,1024.46,1023.06, 08152013,004852.225,1024.45,1023.05, 08152013,004853.239,1024.48,1023.08, 08152013,004854.253,1024.48,1023.08, 08152013,004855.267,1024.47,1023.07, 08152013,004856.281,1024.44,1023.04, 08152013,004857.295,1024.44,1023.04, 08152013,004858.309,1024.43,1023.03, 08152013,004859.323,1024.45,1023.05, 08152013,004900.337,1024.48,1023.08, 08152013,004901.351,1024.49,1023.09, 08152013,004902.365,1024.46,1023.06, 08152013,004903.379,1024.43,1023.03, 08152013,004904.393,1024.42,1023.02, 08152013,004905.407,1024.45,1023.05, 08152013,004906.421,1024.47,1023.07, 08152013,004907.435,1024.47,1023.07, 08152013,004908.449,1024.47,1023.07, 08152013,004909.463,1024.45,1023.05, 08152013,004910.478,1024.44,1023.04, 08152013,004911.492,1024.44,1023.04, 08152013,004912.506,1024.44,1023.04, 08152013,004913.520,1024.45,1023.05, 08152013,004914.534,1024.45,1023.05, 08152013,004915.548,1024.45,1023.05, 08152013,004916.562,1024.44,1023.04, 08152013,004917.576,1024.44,1023.04, 08152013,004918.590,1024.43,1023.03, 08152013,004919.604,1024.43,1023.03, 08152013,004920.618,1024.44,1023.04, 08152013,004921.632,1024.45,1023.05, 08152013,004922.646,1024.46,1023.06, 08152013,004923.660,1024.45,1023.05, 08152013,004924.674,1024.42,1023.02, 08152013,004925.688,1024.41,1023.01, 08152013,004926.702,1024.41,1023.01, 08152013,004927.716,1024.41,1023.01, 08152013,004928.730,1024.42,1023.02, 08152013,004929.744,1024.43,1023.03, 08152013,004930.758,1024.43,1023.03, 08152013,004931.772,1024.43,1023.03, 08152013,004932.787,1024.43,1023.03, 08152013,004933.801,1024.42,1023.02, 08152013,004934.815,1024.43,1023.03, 08152013,004935.829,1024.44,1023.04, 08152013,004936.843,1024.45,1023.05, 08152013,004937.872,1024.45,1023.05, 08152013,004938.886,1024.45,1023.05, 08152013,004939.900,1024.45,1023.05, 08152013,004940.914,1024.44,1023.04, 08152013,004941.929,1024.43,1023.03, 08152013,004942.943,1024.42,1023.02, 08152013,004943.957,1024.42,1023.02, 08152013,004944.971,1024.42,1023.02, 08152013,004945.985,1024.43,1023.03, 08152013,004946.999,1024.44,1023.04, 08152013,004948.013,1024.44,1023.04, 08152013,004949.027,1024.44,1023.04, 08152013,004950.041,1024.42,1023.02, 08152013,004951.055,1024.41,1023.01, 08152013,004952.069,1024.4,1023, 08152013,004953.083,1024.42,1023.02, 08152013,004954.097,1024.43,1023.03, 08152013,004955.111,1024.44,1023.04, 08152013,004956.125,1024.44,1023.04, 08152013,004957.139,1024.43,1023.03, 08152013,004958.153,1024.42,1023.02, 08152013,004959.167,1024.42,1023.02, 08152013,005000.181,1024.42,1023.02, 08152013,005001.195,1024.42,1023.02, 08152013,005002.209,1024.44,1023.04, 08152013,005003.223,1024.44,1023.04, 08152013,005004.238,1024.44,1023.04, 08152013,005005.252,1024.43,1023.03, 08152013,005006.266,1024.42,1023.02, 08152013,005007.280,1024.43,1023.03, 08152013,005008.294,1024.45,1023.05, 08152013,005009.308,1024.45,1023.05, 08152013,005010.322,1024.45,1023.05, 08152013,005011.336,1024.44,1023.04, 08152013,005012.365,1024.41,1023.01, 08152013,005013.380,1024.4,1023, 08152013,005014.394,1024.4,1023, 08152013,005015.408,1024.43,1023.03, 08152013,005016.422,1024.45,1023.05, 08152013,005017.436,1024.45,1023.05, 08152013,005018.450,1024.44,1023.04, 08152013,005019.464,1024.43,1023.03, 08152013,005020.478,1024.43,1023.03, 08152013,005021.492,1024.43,1023.03, 08152013,005022.506,1024.43,1023.03, 08152013,005023.520,1024.43,1023.03, 08152013,005024.534,1024.42,1023.02, 08152013,005025.548,1024.4,1023, 08152013,005026.562,1024.39,1022.99, 08152013,005027.576,1024.39,1022.99, 08152013,005028.590,1024.42,1023.02, 08152013,005029.604,1024.45,1023.05, 08152013,005030.618,1024.46,1023.06, 08152013,005031.632,1024.43,1023.03, 08152013,005032.646,1024.43,1023.03, 08152013,005033.660,1024.39,1022.99, 08152013,005034.674,1024.38,1022.98, 08152013,005035.689,1024.4,1023, 08152013,005036.703,1024.43,1023.03, 08152013,005037.717,1024.44,1023.04, 08152013,005038.731,1024.44,1023.04, 08152013,005039.760,1024.44,1023.04, 08152013,005040.774,1024.43,1023.03, 08152013,005041.788,1024.42,1023.02, 08152013,005042.818,1024.41,1023.01, 08152013,005043.832,1024.41,1023.01, 08152013,005044.846,1024.41,1023.01, 08152013,005045.860,1024.43,1023.03, 08152013,005046.874,1024.43,1023.03, 08152013,005047.888,1024.41,1023.01, 08152013,005048.902,1024.38,1022.98, 08152013,005049.916,1024.39,1022.99, 08152013,005050.930,1024.43,1023.03, 08152013,005051.944,1024.46,1023.06, 08152013,005052.959,1024.45,1023.05, 08152013,005053.973,1024.41,1023.01, 08152013,005054.987,1024.41,1023.01, 08152013,005056.001,1024.4,1023, 08152013,005057.015,1024.4,1023, 08152013,005058.029,1024.4,1023, 08152013,005059.043,1024.41,1023.01, 08152013,005100.057,1024.4,1023, 08152013,005101.071,1024.4,1023, 08152013,005102.085,1024.4,1023, 08152013,005103.115,1024.41,1023.01, 08152013,005104.129,1024.42,1023.02, 08152013,005105.143,1024.43,1023.03, 08152013,005106.157,1024.43,1023.03, 08152013,005107.171,1024.43,1023.03, 08152013,005108.185,1024.43,1023.03, 08152013,005109.199,1024.42,1023.02, 08152013,005110.213,1024.41,1023.01, 08152013,005111.227,1024.41,1023.01, 08152013,005112.241,1024.41,1023.01, 08152013,005113.255,1024.4,1023, 08152013,005114.269,1024.41,1023.01, 08152013,005115.283,1024.44,1023.04, 08152013,005116.297,1024.45,1023.05, 08152013,005117.311,1024.46,1023.06, 08152013,005118.325,1024.44,1023.04, 08152013,005119.339,1024.43,1023.03, 08152013,005120.353,1024.42,1023.02, 08152013,005121.367,1024.42,1023.02, 08152013,005122.381,1024.42,1023.02, 08152013,005123.395,1024.41,1023.01, 08152013,005124.410,1024.41,1023.01, 08152013,005125.424,1024.41,1023.01, 08152013,005126.438,1024.42,1023.02, 08152013,005127.452,1024.43,1023.03, 08152013,005128.466,1024.43,1023.03, 08152013,005129.480,1024.43,1023.03, 08152013,005130.494,1024.44,1023.04, 08152013,005131.508,1024.45,1023.05, 08152013,005132.522,1024.46,1023.06, 08152013,005133.536,1024.46,1023.06, 08152013,005134.550,1024.45,1023.05, 08152013,005135.564,1024.42,1023.02, 08152013,005136.578,1024.41,1023.01, 08152013,005137.592,1024.42,1023.02, 08152013,005138.606,1024.43,1023.03, 08152013,005139.636,1024.44,1023.04, 08152013,005140.650,1024.44,1023.04, 08152013,005141.664,1024.44,1023.04, 08152013,005142.678,1024.43,1023.03, 08152013,005143.692,1024.42,1023.02, 08152013,005144.706,1024.42,1023.02, 08152013,005145.720,1024.43,1023.03, 08152013,005146.734,1024.45,1023.05, 08152013,005147.748,1024.46,1023.06, 08152013,005148.778,1024.46,1023.06, 08152013,005149.792,1024.45,1023.05, 08152013,005150.806,1024.44,1023.04, 08152013,005151.820,1024.42,1023.02, 08152013,005152.834,1024.42,1023.02, 08152013,005153.848,1024.42,1023.02, 08152013,005154.862,1024.43,1023.03, 08152013,005155.876,1024.43,1023.03, 08152013,005156.890,1024.43,1023.03, 08152013,005157.904,1024.43,1023.03, 08152013,005158.918,1024.43,1023.03, 08152013,005159.932,1024.43,1023.03, 08152013,005200.946,1024.44,1023.04, 08152013,005201.976,1024.44,1023.04, 08152013,005202.990,1024.44,1023.04, 08152013,005204.004,1024.44,1023.04, 08152013,005205.018,1024.45,1023.05, 08152013,005206.032,1024.45,1023.05, 08152013,005207.046,1024.45,1023.05, 08152013,005208.060,1024.45,1023.05, 08152013,005209.074,1024.44,1023.04, 08152013,005210.088,1024.44,1023.04, 08152013,005211.102,1024.43,1023.03, 08152013,005212.116,1024.43,1023.03, 08152013,005213.130,1024.43,1023.03, 08152013,005214.145,1024.43,1023.03, 08152013,005215.159,1024.43,1023.03, 08152013,005216.173,1024.43,1023.03, 08152013,005217.187,1024.44,1023.04, 08152013,005218.201,1024.44,1023.04, 08152013,005219.215,1024.44,1023.04, 08152013,005220.229,1024.43,1023.03, 08152013,005221.243,1024.42,1023.02, 08152013,005222.257,1024.41,1023.01, 08152013,005223.271,1024.4,1023, 08152013,005224.285,1024.44,1023.04, 08152013,005225.299,1024.44,1023.04, 08152013,005226.313,1024.46,1023.06, 08152013,005227.327,1024.46,1023.06, 08152013,005228.341,1024.43,1023.03, 08152013,005229.355,1024.41,1023.01, 08152013,005230.385,1024.42,1023.02, 08152013,005231.399,1024.44,1023.04, 08152013,005232.413,1024.45,1023.05, 08152013,005233.427,1024.45,1023.05, 08152013,005234.441,1024.44,1023.04, 08152013,005235.455,1024.42,1023.02, 08152013,005236.469,1024.42,1023.02, 08152013,005237.483,1024.41,1023.01, 08152013,005238.497,1024.44,1023.04, 08152013,005239.511,1024.49,1023.09, 08152013,005240.525,1024.51,1023.11, 08152013,005241.539,1024.5,1023.1, 08152013,005242.553,1024.45,1023.05, 08152013,005243.567,1024.42,1023.02, 08152013,005244.582,1024.42,1023.02, 08152013,005245.596,1024.45,1023.05, 08152013,005246.610,1024.47,1023.07, 08152013,005247.624,1024.47,1023.07, 08152013,005248.638,1024.47,1023.07, 08152013,005249.652,1024.47,1023.07, 08152013,005250.666,1024.47,1023.07, 08152013,005251.680,1024.46,1023.06, 08152013,005252.694,1024.45,1023.05, 08152013,005253.708,1024.45,1023.05, 08152013,005254.722,1024.45,1023.05, 08152013,005255.736,1024.47,1023.07, 08152013,005256.750,1024.47,1023.07, 08152013,005257.764,1024.47,1023.07, 08152013,005258.778,1024.47,1023.07, 08152013,005259.792,1024.47,1023.07, 08152013,005300.806,1024.47,1023.07, 08152013,005301.820,1024.45,1023.05, 08152013,005302.834,1024.43,1023.03, 08152013,005303.848,1024.43,1023.03, 08152013,005304.862,1024.44,1023.04, 08152013,005305.876,1024.47,1023.07, 08152013,005306.891,1024.48,1023.08, 08152013,005307.905,1024.48,1023.08, 08152013,005308.919,1024.46,1023.06, 08152013,005309.933,1024.46,1023.06, 08152013,005310.947,1024.45,1023.05, 08152013,005311.961,1024.45,1023.05, 08152013,005312.975,1024.46,1023.06, 08152013,005313.989,1024.47,1023.07, 08152013,005315.003,1024.46,1023.06, 08152013,005316.017,1024.45,1023.05, 08152013,005317.031,1024.45,1023.05, 08152013,005318.045,1024.46,1023.06, 08152013,005319.059,1024.47,1023.07, 08152013,005320.073,1024.48,1023.08, 08152013,005321.087,1024.48,1023.08, 08152013,005322.101,1024.48,1023.08, 08152013,005323.115,1024.47,1023.07, 08152013,005324.129,1024.44,1023.04, 08152013,005325.143,1024.43,1023.03, 08152013,005326.157,1024.44,1023.04, 08152013,005327.171,1024.46,1023.06, 08152013,005328.185,1024.46,1023.06, 08152013,005329.200,1024.46,1023.06, 08152013,005330.214,1024.46,1023.06, 08152013,005331.228,1024.46,1023.06, 08152013,005332.242,1024.44,1023.04, 08152013,005333.256,1024.44,1023.04, 08152013,005334.270,1024.45,1023.05, 08152013,005335.284,1024.47,1023.07, 08152013,005336.298,1024.46,1023.06, 08152013,005337.312,1024.42,1023.02, 08152013,005338.326,1024.41,1023.01, 08152013,005339.340,1024.45,1023.05, 08152013,005340.354,1024.48,1023.08, 08152013,005341.368,1024.49,1023.09, 08152013,005342.382,1024.49,1023.09, 08152013,005343.396,1024.44,1023.04, 08152013,005344.410,1024.37,1022.97, 08152013,005345.424,1024.33,1022.93, 08152013,005346.438,1024.37,1022.97, 08152013,005347.452,1024.45,1023.05, 08152013,005348.466,1024.49,1023.09, 08152013,005349.480,1024.49,1023.09, 08152013,005350.494,1024.43,1023.03, 08152013,005351.509,1024.39,1022.99, 08152013,005352.523,1024.38,1022.98, 08152013,005353.537,1024.38,1022.98, 08152013,005354.551,1024.43,1023.03, 08152013,005355.580,1024.47,1023.07, 08152013,005356.594,1024.49,1023.09, 08152013,005357.608,1024.49,1023.09, 08152013,005358.622,1024.46,1023.06, 08152013,005359.636,1024.43,1023.03, 08152013,005400.651,1024.42,1023.02, 08152013,005401.665,1024.42,1023.02, 08152013,005402.679,1024.44,1023.04, 08152013,005403.693,1024.45,1023.05, 08152013,005404.707,1024.46,1023.06, 08152013,005405.721,1024.45,1023.05, 08152013,005406.735,1024.41,1023.01, 08152013,005407.749,1024.4,1023, 08152013,005408.763,1024.42,1023.02, 08152013,005409.777,1024.46,1023.06, 08152013,005410.791,1024.49,1023.09, 08152013,005411.805,1024.5,1023.1, 08152013,005412.819,1024.5,1023.1, 08152013,005413.833,1024.47,1023.07, 08152013,005414.847,1024.44,1023.04, 08152013,005415.861,1024.43,1023.03, 08152013,005416.875,1024.43,1023.03, 08152013,005417.889,1024.45,1023.05, 08152013,005418.903,1024.46,1023.06, 08152013,005419.917,1024.46,1023.06, 08152013,005420.931,1024.45,1023.05, 08152013,005421.945,1024.43,1023.03, 08152013,005422.960,1024.42,1023.02, 08152013,005423.974,1024.42,1023.02, 08152013,005424.988,1024.42,1023.02, 08152013,005426.002,1024.43,1023.03, 08152013,005427.016,1024.44,1023.04, 08152013,005428.030,1024.45,1023.05, 08152013,005429.044,1024.45,1023.05, 08152013,005430.058,1024.45,1023.05, 08152013,005431.072,1024.43,1023.03, 08152013,005432.086,1024.43,1023.03, 08152013,005433.100,1024.45,1023.05, 08152013,005434.114,1024.47,1023.07, 08152013,005435.128,1024.47,1023.07, 08152013,005436.142,1024.48,1023.08, 08152013,005437.156,1024.44,1023.04, 08152013,005438.170,1024.43,1023.03, 08152013,005439.184,1024.43,1023.03, 08152013,005440.198,1024.43,1023.03, 08152013,005441.212,1024.43,1023.03, 08152013,005442.258,1024.44,1023.04, 08152013,005443.272,1024.44,1023.04, 08152013,005444.286,1024.45,1023.05, 08152013,005445.300,1024.45,1023.05, 08152013,005446.314,1024.45,1023.05, 08152013,005447.328,1024.45,1023.05, 08152013,005448.342,1024.46,1023.06, 08152013,005449.356,1024.47,1023.07, 08152013,005450.370,1024.46,1023.06, 08152013,005451.384,1024.44,1023.04, 08152013,005452.398,1024.43,1023.03, 08152013,005453.412,1024.43,1023.03, 08152013,005454.426,1024.44,1023.04, 08152013,005455.440,1024.45,1023.05, 08152013,005456.454,1024.45,1023.05, 08152013,005457.468,1024.45,1023.05, 08152013,005458.482,1024.45,1023.05, 08152013,005459.496,1024.43,1023.03, 08152013,005500.510,1024.41,1023.01, 08152013,005501.524,1024.41,1023.01, 08152013,005502.539,1024.42,1023.02, 08152013,005503.553,1024.44,1023.04, 08152013,005504.582,1024.46,1023.06, 08152013,005505.596,1024.47,1023.07, 08152013,005506.610,1024.48,1023.08, 08152013,005507.624,1024.48,1023.08, 08152013,005508.638,1024.45,1023.05, 08152013,005509.652,1024.4,1023, 08152013,005510.666,1024.38,1022.98, 08152013,005511.681,1024.38,1022.98, 08152013,005512.695,1024.41,1023.01, 08152013,005513.709,1024.44,1023.04, 08152013,005514.723,1024.46,1023.06, 08152013,005515.737,1024.46,1023.06, 08152013,005516.751,1024.44,1023.04, 08152013,005517.765,1024.43,1023.03, 08152013,005518.779,1024.43,1023.03, 08152013,005519.793,1024.43,1023.03, 08152013,005520.807,1024.44,1023.04, 08152013,005521.821,1024.44,1023.04, 08152013,005522.835,1024.43,1023.03, 08152013,005523.849,1024.42,1023.02, 08152013,005524.863,1024.41,1023.01, 08152013,005525.877,1024.4,1023, 08152013,005526.891,1024.4,1023, 08152013,005527.905,1024.4,1023, 08152013,005528.919,1024.43,1023.03, 08152013,005529.949,1024.45,1023.05, 08152013,005530.963,1024.46,1023.06, 08152013,005531.977,1024.43,1023.03, 08152013,005532.991,1024.39,1022.99, 08152013,005534.005,1024.38,1022.98, 08152013,005535.019,1024.38,1022.98, 08152013,005536.033,1024.42,1023.02, 08152013,005537.047,1024.44,1023.04, 08152013,005538.061,1024.44,1023.04, 08152013,005539.075,1024.45,1023.05, 08152013,005540.089,1024.44,1023.04, 08152013,005541.103,1024.4,1023, 08152013,005542.117,1024.37,1022.97, 08152013,005543.132,1024.37,1022.97, 08152013,005544.146,1024.43,1023.03, 08152013,005545.160,1024.44,1023.04, 08152013,005546.174,1024.42,1023.02, 08152013,005547.188,1024.4,1023, 08152013,005548.202,1024.4,1023, 08152013,005549.216,1024.39,1022.99, 08152013,005550.230,1024.39,1022.99, 08152013,005551.244,1024.38,1022.98, 08152013,005552.258,1024.38,1022.98, 08152013,005553.272,1024.39,1022.99, 08152013,005554.286,1024.4,1023, 08152013,005555.300,1024.41,1023.01, 08152013,005556.314,1024.41,1023.01, 08152013,005557.328,1024.39,1022.99, 08152013,005558.342,1024.39,1022.99, 08152013,005559.356,1024.39,1022.99, 08152013,005600.370,1024.39,1022.99, 08152013,005601.384,1024.38,1022.98, 08152013,005602.398,1024.38,1022.98, 08152013,005603.412,1024.38,1022.98, 08152013,005604.426,1024.38,1022.98, 08152013,005605.441,1024.39,1022.99, 08152013,005606.455,1024.4,1023, 08152013,005607.469,1024.4,1023, 08152013,005608.483,1024.4,1023, 08152013,005609.497,1024.39,1022.99, 08152013,005610.511,1024.39,1022.99, 08152013,005611.525,1024.38,1022.98, 08152013,005612.539,1024.38,1022.98, 08152013,005613.553,1024.38,1022.98, 08152013,005614.567,1024.38,1022.98, 08152013,005615.597,1024.38,1022.98, 08152013,005616.611,1024.38,1022.98, 08152013,005617.625,1024.4,1023, 08152013,005618.639,1024.41,1023.01, 08152013,005619.653,1024.41,1023.01, 08152013,005620.667,1024.39,1022.99, 08152013,005621.681,1024.39,1022.99, 08152013,005622.695,1024.35,1022.95, 08152013,005623.709,1024.34,1022.94, 08152013,005624.723,1024.34,1022.94, 08152013,005625.737,1024.36,1022.96, 08152013,005626.751,1024.38,1022.98, 08152013,005627.765,1024.39,1022.99, 08152013,005628.779,1024.39,1022.99, 08152013,005629.793,1024.39,1022.99, 08152013,005630.807,1024.39,1022.99, 08152013,005631.821,1024.39,1022.99, 08152013,005632.835,1024.39,1022.99, 08152013,005633.865,1024.4,1023, 08152013,005634.879,1024.37,1022.97, 08152013,005635.893,1024.36,1022.96, 08152013,005636.907,1024.35,1022.95, 08152013,005637.921,1024.35,1022.95, 08152013,005638.935,1024.36,1022.96, 08152013,005639.949,1024.37,1022.97, 08152013,005640.979,1024.39,1022.99, 08152013,005641.993,1024.41,1023.01, 08152013,005643.007,1024.41,1023.01, 08152013,005644.021,1024.41,1023.01, 08152013,005645.035,1024.39,1022.99, 08152013,005646.049,1024.36,1022.96, 08152013,005647.063,1024.35,1022.95, 08152013,005648.077,1024.36,1022.96, 08152013,005649.091,1024.37,1022.97, 08152013,005650.105,1024.39,1022.99, 08152013,005651.119,1024.37,1022.97, 08152013,005652.133,1024.32,1022.92, 08152013,005653.147,1024.35,1022.95, 08152013,005654.162,1024.35,1022.95, 08152013,005655.176,1024.39,1022.99, 08152013,005656.190,1024.4,1023, 08152013,005657.204,1024.38,1022.98, 08152013,005658.218,1024.37,1022.97, 08152013,005659.232,1024.36,1022.96, 08152013,005700.246,1024.36,1022.96, 08152013,005701.260,1024.36,1022.96, 08152013,005702.274,1024.36,1022.96, 08152013,005703.288,1024.37,1022.97, 08152013,005704.302,1024.38,1022.98, 08152013,005705.316,1024.38,1022.98, 08152013,005706.330,1024.35,1022.95, 08152013,005707.344,1024.32,1022.92, 08152013,005708.358,1024.33,1022.93, 08152013,005709.372,1024.38,1022.98, 08152013,005710.386,1024.43,1023.03, 08152013,005711.400,1024.44,1023.04, 08152013,005712.414,1024.42,1023.02, 08152013,005713.428,1024.42,1023.02, 08152013,005714.442,1024.39,1022.99, 08152013,005715.456,1024.38,1022.98, 08152013,005716.471,1024.37,1022.97, 08152013,005717.485,1024.36,1022.96, 08152013,005718.499,1024.34,1022.94, 08152013,005719.513,1024.34,1022.94, 08152013,005720.527,1024.34,1022.94, 08152013,005721.541,1024.36,1022.96, 08152013,005722.555,1024.37,1022.97, 08152013,005723.569,1024.4,1023, 08152013,005724.583,1024.4,1023, 08152013,005725.597,1024.38,1022.98, 08152013,005726.611,1024.36,1022.96, 08152013,005727.625,1024.35,1022.95, 08152013,005728.639,1024.35,1022.95, 08152013,005729.653,1024.34,1022.94, 08152013,005730.667,1024.33,1022.93, 08152013,005731.681,1024.34,1022.94, 08152013,005732.695,1024.37,1022.97, 08152013,005733.709,1024.39,1022.99, 08152013,005734.723,1024.4,1023, 08152013,005735.737,1024.4,1023, 08152013,005736.751,1024.41,1023.01, 08152013,005737.765,1024.41,1023.01, 08152013,005738.780,1024.4,1023, 08152013,005739.794,1024.39,1022.99, 08152013,005740.808,1024.36,1022.96, 08152013,005741.822,1024.33,1022.93, 08152013,005742.836,1024.33,1022.93, 08152013,005743.865,1024.34,1022.94, 08152013,005744.895,1024.36,1022.96, 08152013,005745.909,1024.37,1022.97, 08152013,005746.923,1024.37,1022.97, 08152013,005747.937,1024.38,1022.98, 08152013,005748.951,1024.38,1022.98, 08152013,005749.965,1024.38,1022.98, 08152013,005750.979,1024.38,1022.98, 08152013,005751.993,1024.39,1022.99, 08152013,005753.007,1024.39,1022.99, 08152013,005754.021,1024.39,1022.99, 08152013,005755.035,1024.39,1022.99, 08152013,005756.049,1024.38,1022.98, 08152013,005757.064,1024.38,1022.98, 08152013,005758.078,1024.38,1022.98, 08152013,005759.092,1024.35,1022.95, 08152013,005800.106,1024.34,1022.94, 08152013,005801.120,1024.34,1022.94, 08152013,005802.134,1024.36,1022.96, 08152013,005803.148,1024.36,1022.96, 08152013,005804.162,1024.36,1022.96, 08152013,005805.176,1024.36,1022.96, 08152013,005806.190,1024.38,1022.98, 08152013,005807.204,1024.39,1022.99, 08152013,005808.218,1024.39,1022.99, 08152013,005809.232,1024.39,1022.99, 08152013,005810.246,1024.35,1022.95, 08152013,005811.260,1024.31,1022.91, 08152013,005812.274,1024.29,1022.89, 08152013,005813.288,1024.31,1022.91, 08152013,005814.302,1024.37,1022.97, 08152013,005815.316,1024.41,1023.01, 08152013,005816.330,1024.38,1022.98, 08152013,005817.344,1024.35,1022.95, 08152013,005818.358,1024.34,1022.94, 08152013,005819.373,1024.34,1022.94, 08152013,005820.387,1024.34,1022.94, 08152013,005821.401,1024.35,1022.95, 08152013,005822.415,1024.35,1022.95, 08152013,005823.429,1024.35,1022.95, 08152013,005824.443,1024.35,1022.95, 08152013,005825.457,1024.35,1022.95, 08152013,005826.471,1024.37,1022.97, 08152013,005827.485,1024.37,1022.97, 08152013,005828.499,1024.38,1022.98, 08152013,005829.513,1024.37,1022.97, 08152013,005830.527,1024.33,1022.93, 08152013,005831.541,1024.32,1022.92, 08152013,005832.555,1024.32,1022.92, 08152013,005833.569,1024.33,1022.93, 08152013,005834.583,1024.35,1022.95, 08152013,005835.597,1024.35,1022.95, 08152013,005836.611,1024.34,1022.94, 08152013,005837.625,1024.35,1022.95, 08152013,005838.639,1024.35,1022.95, 08152013,005839.653,1024.36,1022.96, 08152013,005840.667,1024.38,1022.98, 08152013,005841.682,1024.38,1022.98, 08152013,005842.696,1024.36,1022.96, 08152013,005843.710,1024.35,1022.95, 08152013,005844.724,1024.35,1022.95, 08152013,005845.738,1024.35,1022.95, 08152013,005846.752,1024.35,1022.95, 08152013,005847.766,1024.35,1022.95, 08152013,005848.780,1024.35,1022.95, 08152013,005849.794,1024.35,1022.95, 08152013,005850.808,1024.36,1022.96, 08152013,005851.822,1024.35,1022.95, 08152013,005852.836,1024.32,1022.92, 08152013,005853.850,1024.31,1022.91, 08152013,005854.864,1024.33,1022.93, 08152013,005855.878,1024.37,1022.97, 08152013,005856.892,1024.38,1022.98, 08152013,005857.906,1024.36,1022.96, 08152013,005858.920,1024.33,1022.93, 08152013,005859.934,1024.33,1022.93, 08152013,005900.948,1024.33,1022.93, 08152013,005901.962,1024.34,1022.94, 08152013,005902.976,1024.35,1022.95, 08152013,005903.991,1024.36,1022.96, 08152013,005905.005,1024.37,1022.97, 08152013,005906.019,1024.36,1022.96, 08152013,005907.033,1024.33,1022.93, 08152013,005908.047,1024.31,1022.91, 08152013,005909.061,1024.31,1022.91, 08152013,005910.075,1024.34,1022.94, 08152013,005911.089,1024.37,1022.97, 08152013,005912.103,1024.38,1022.98, 08152013,005913.117,1024.36,1022.96, 08152013,005914.131,1024.33,1022.93, 08152013,005915.145,1024.31,1022.91, 08152013,005916.159,1024.3,1022.9, 08152013,005917.173,1024.29,1022.89, 08152013,005918.187,1024.29,1022.89, 08152013,005919.201,1024.32,1022.92, 08152013,005920.215,1024.34,1022.94, 08152013,005921.229,1024.35,1022.95, 08152013,005922.243,1024.35,1022.95, 08152013,005923.257,1024.35,1022.95, 08152013,005924.271,1024.35,1022.95, 08152013,005925.285,1024.33,1022.93, 08152013,005926.300,1024.32,1022.92, 08152013,005927.314,1024.31,1022.91, 08152013,005928.328,1024.32,1022.92, 08152013,005929.342,1024.33,1022.93, 08152013,005930.356,1024.34,1022.94, 08152013,005931.370,1024.32,1022.92, 08152013,005932.384,1024.28,1022.88, 08152013,005933.398,1024.28,1022.88, 08152013,005934.412,1024.26,1022.86, 08152013,005935.426,1024.31,1022.91, 08152013,005936.440,1024.37,1022.97, 08152013,005937.454,1024.38,1022.98, 08152013,005938.468,1024.36,1022.96, 08152013,005939.482,1024.32,1022.92, 08152013,005940.496,1024.31,1022.91, 08152013,005941.526,1024.31,1022.91, 08152013,005942.540,1024.32,1022.92, 08152013,005943.554,1024.33,1022.93, 08152013,005944.568,1024.33,1022.93, 08152013,005945.582,1024.33,1022.93, 08152013,005946.596,1024.33,1022.93, 08152013,005947.610,1024.33,1022.93, 08152013,005948.624,1024.33,1022.93, 08152013,005949.638,1024.33,1022.93, 08152013,005950.652,1024.33,1022.93, 08152013,005951.666,1024.34,1022.94, 08152013,005952.680,1024.34,1022.94, 08152013,005953.694,1024.34,1022.94, 08152013,005954.708,1024.34,1022.94, 08152013,005955.722,1024.34,1022.94, 08152013,005956.737,1024.34,1022.94, 08152013,005957.751,1024.34,1022.94, 08152013,005958.765,1024.34,1022.94, 08152013,005959.779,1024.34,1022.94, 08152013,010000.793,1024.34,1022.94, 08152013,010001.807,1024.32,1022.92, 08152013,010002.821,1024.32,1022.92, 08152013,010003.835,1024.32,1022.92, 08152013,010004.849,1024.32,1022.92, 08152013,010005.863,1024.33,1022.93, 08152013,010006.877,1024.34,1022.94, 08152013,010007.891,1024.34,1022.94, 08152013,010008.905,1024.33,1022.93, 08152013,010009.919,1024.32,1022.92, 08152013,010010.933,1024.32,1022.92, 08152013,010011.947,1024.32,1022.92, 08152013,010012.961,1024.31,1022.91, 08152013,010013.991,1024.27,1022.87, 08152013,010015.005,1024.27,1022.87, 08152013,010016.019,1024.26,1022.86, 08152013,010017.033,1024.3,1022.9, 08152013,010018.047,1024.36,1022.96, 08152013,010019.061,1024.38,1022.98, 08152013,010020.075,1024.37,1022.97, 08152013,010021.089,1024.33,1022.93, 08152013,010022.103,1024.3,1022.9, 08152013,010023.117,1024.31,1022.91, 08152013,010024.131,1024.33,1022.93, 08152013,010025.145,1024.33,1022.93, 08152013,010026.159,1024.32,1022.92, 08152013,010027.173,1024.3,1022.9, 08152013,010028.188,1024.29,1022.89, 08152013,010029.202,1024.3,1022.9, 08152013,010030.216,1024.33,1022.93, 08152013,010031.230,1024.35,1022.95, 08152013,010032.244,1024.35,1022.95, 08152013,010033.258,1024.34,1022.94, 08152013,010034.272,1024.32,1022.92, 08152013,010035.286,1024.29,1022.89, 08152013,010036.300,1024.29,1022.89, 08152013,010037.314,1024.28,1022.88, 08152013,010038.328,1024.28,1022.88, 08152013,010039.342,1024.3,1022.9, 08152013,010040.356,1024.31,1022.91, 08152013,010041.370,1024.33,1022.93, 08152013,010042.384,1024.34,1022.94, 08152013,010043.398,1024.33,1022.93, 08152013,010044.412,1024.31,1022.91, 08152013,010045.426,1024.28,1022.88, 08152013,010046.440,1024.28,1022.88, 08152013,010047.454,1024.28,1022.88, 08152013,010048.468,1024.28,1022.88, 08152013,010049.498,1024.31,1022.91, 08152013,010050.512,1024.32,1022.92, 08152013,010051.526,1024.32,1022.92, 08152013,010052.540,1024.32,1022.92, 08152013,010053.554,1024.31,1022.91, 08152013,010054.568,1024.31,1022.91, 08152013,010055.582,1024.32,1022.92, 08152013,010056.596,1024.32,1022.92, 08152013,010057.610,1024.31,1022.91, 08152013,010058.624,1024.31,1022.91, 08152013,010059.639,1024.29,1022.89, 08152013,010100.653,1024.28,1022.88, 08152013,010101.667,1024.28,1022.88, 08152013,010102.681,1024.3,1022.9, 08152013,010103.695,1024.32,1022.92, 08152013,010104.709,1024.33,1022.93, 08152013,010105.723,1024.32,1022.92, 08152013,010106.737,1024.29,1022.89, 08152013,010107.751,1024.27,1022.87, 08152013,010108.765,1024.27,1022.87, 08152013,010109.779,1024.27,1022.87, 08152013,010110.793,1024.3,1022.9, 08152013,010111.807,1024.33,1022.93, 08152013,010112.821,1024.33,1022.93, 08152013,010113.835,1024.3,1022.9, 08152013,010114.849,1024.26,1022.86, 08152013,010115.863,1024.25,1022.85, 08152013,010116.877,1024.26,1022.86, 08152013,010117.891,1024.29,1022.89, 08152013,010118.905,1024.31,1022.91, 08152013,010119.919,1024.31,1022.91, 08152013,010120.933,1024.31,1022.91, 08152013,010121.948,1024.29,1022.89, 08152013,010122.962,1024.29,1022.89, 08152013,010123.976,1024.3,1022.9, 08152013,010124.990,1024.32,1022.92, 08152013,010126.004,1024.31,1022.91, 08152013,010127.018,1024.3,1022.9, 08152013,010128.032,1024.3,1022.9, 08152013,010129.046,1024.29,1022.89, 08152013,010130.060,1024.29,1022.89, 08152013,010131.074,1024.29,1022.89, 08152013,010132.088,1024.28,1022.88, 08152013,010133.102,1024.29,1022.89, 08152013,010134.116,1024.31,1022.91, 08152013,010135.130,1024.33,1022.93, 08152013,010136.144,1024.32,1022.92, 08152013,010137.158,1024.28,1022.88, 08152013,010138.172,1024.28,1022.88, 08152013,010139.186,1024.25,1022.85, 08152013,010140.200,1024.24,1022.84, 08152013,010141.214,1024.26,1022.86, 08152013,010142.228,1024.28,1022.88, 08152013,010143.242,1024.3,1022.9, 08152013,010144.257,1024.3,1022.9, 08152013,010145.271,1024.3,1022.9, 08152013,010146.285,1024.3,1022.9, 08152013,010147.299,1024.28,1022.88, 08152013,010148.313,1024.27,1022.87, 08152013,010149.327,1024.27,1022.87, 08152013,010150.341,1024.27,1022.87, 08152013,010151.355,1024.28,1022.88, 08152013,010152.369,1024.3,1022.9, 08152013,010153.383,1024.31,1022.91, 08152013,010154.397,1024.29,1022.89, 08152013,010155.411,1024.27,1022.87, 08152013,010156.425,1024.27,1022.87, 08152013,010157.439,1024.3,1022.9, 08152013,010158.453,1024.31,1022.91, 08152013,010159.467,1024.3,1022.9, 08152013,010200.481,1024.3,1022.9, 08152013,010201.495,1024.3,1022.9, 08152013,010202.509,1024.3,1022.9, 08152013,010203.539,1024.31,1022.91, 08152013,010204.553,1024.3,1022.9, 08152013,010205.567,1024.27,1022.87, 08152013,010206.581,1024.25,1022.85, 08152013,010207.595,1024.26,1022.86, 08152013,010208.609,1024.28,1022.88, 08152013,010209.623,1024.3,1022.9, 08152013,010210.637,1024.3,1022.9, 08152013,010211.651,1024.3,1022.9, 08152013,010212.665,1024.28,1022.88, 08152013,010213.679,1024.27,1022.87, 08152013,010214.693,1024.27,1022.87, 08152013,010215.708,1024.28,1022.88, 08152013,010216.722,1024.29,1022.89, 08152013,010217.736,1024.3,1022.9, 08152013,010218.750,1024.29,1022.89, 08152013,010219.764,1024.27,1022.87, 08152013,010220.778,1024.27,1022.87, 08152013,010221.792,1024.27,1022.87, 08152013,010222.806,1024.27,1022.87, 08152013,010223.820,1024.27,1022.87, 08152013,010224.834,1024.26,1022.86, 08152013,010225.848,1024.24,1022.84, 08152013,010226.862,1024.25,1022.85, 08152013,010227.876,1024.3,1022.9, 08152013,010228.890,1024.32,1022.92, 08152013,010229.904,1024.31,1022.91, 08152013,010230.918,1024.26,1022.86, 08152013,010231.932,1024.24,1022.84, 08152013,010232.946,1024.26,1022.86, 08152013,010233.960,1024.26,1022.86, 08152013,010234.974,1024.28,1022.88, 08152013,010235.988,1024.29,1022.89, 08152013,010237.002,1024.29,1022.89, 08152013,010238.017,1024.28,1022.88, 08152013,010239.031,1024.28,1022.88, 08152013,010240.045,1024.28,1022.88, 08152013,010241.059,1024.27,1022.87, 08152013,010242.073,1024.25,1022.85, 08152013,010243.087,1024.26,1022.86, 08152013,010244.101,1024.26,1022.86, 08152013,010245.115,1024.28,1022.88, 08152013,010246.129,1024.28,1022.88, 08152013,010247.143,1024.28,1022.88, 08152013,010248.157,1024.28,1022.88, 08152013,010249.171,1024.28,1022.88, 08152013,010250.185,1024.28,1022.88, 08152013,010251.199,1024.27,1022.87, 08152013,010252.213,1024.27,1022.87, 08152013,010253.227,1024.26,1022.86, 08152013,010254.241,1024.26,1022.86, 08152013,010255.255,1024.26,1022.86, 08152013,010256.269,1024.26,1022.86, 08152013,010257.299,1024.28,1022.88, 08152013,010258.313,1024.29,1022.89, 08152013,010259.327,1024.27,1022.87, 08152013,010300.341,1024.23,1022.83, 08152013,010301.355,1024.21,1022.81, 08152013,010302.369,1024.21,1022.81, 08152013,010303.383,1024.22,1022.82, 08152013,010304.397,1024.26,1022.86, 08152013,010305.411,1024.27,1022.87, 08152013,010306.425,1024.27,1022.87, 08152013,010307.439,1024.26,1022.86, 08152013,010308.454,1024.26,1022.86, 08152013,010309.468,1024.27,1022.87, 08152013,010310.482,1024.29,1022.89, 08152013,010311.496,1024.3,1022.9, 08152013,010312.510,1024.3,1022.9, 08152013,010313.524,1024.31,1022.91, 08152013,010314.538,1024.29,1022.89, 08152013,010315.552,1024.25,1022.85, 08152013,010316.566,1024.22,1022.82, 08152013,010317.580,1024.21,1022.81, 08152013,010318.594,1024.21,1022.81, 08152013,010319.608,1024.22,1022.82, 08152013,010320.622,1024.23,1022.83, 08152013,010321.636,1024.25,1022.85, 08152013,010322.650,1024.26,1022.86, 08152013,010323.680,1024.26,1022.86, 08152013,010324.694,1024.27,1022.87, 08152013,010325.708,1024.27,1022.87, 08152013,010326.722,1024.27,1022.87, 08152013,010327.736,1024.27,1022.87, 08152013,010328.750,1024.26,1022.86, 08152013,010329.764,1024.26,1022.86, 08152013,010330.778,1024.27,1022.87, 08152013,010331.792,1024.25,1022.85, 08152013,010332.806,1024.22,1022.82, 08152013,010333.820,1024.21,1022.81, 08152013,010334.850,1024.21,1022.81, 08152013,010335.864,1024.23,1022.83, 08152013,010336.878,1024.28,1022.88, 08152013,010337.892,1024.32,1022.92, 08152013,010338.906,1024.32,1022.92, 08152013,010339.920,1024.28,1022.88, 08152013,010340.934,1024.24,1022.84, 08152013,010341.948,1024.22,1022.82, 08152013,010342.962,1024.22,1022.82, 08152013,010343.976,1024.23,1022.83, 08152013,010344.990,1024.25,1022.85, 08152013,010346.004,1024.25,1022.85, 08152013,010347.018,1024.25,1022.85, 08152013,010348.032,1024.25,1022.85, 08152013,010349.047,1024.25,1022.85, 08152013,010350.061,1024.25,1022.85, 08152013,010351.075,1024.26,1022.86, 08152013,010352.089,1024.27,1022.87, 08152013,010353.103,1024.28,1022.88, 08152013,010354.117,1024.26,1022.86, 08152013,010355.131,1024.22,1022.82, 08152013,010356.145,1024.22,1022.82, 08152013,010357.159,1024.2,1022.8, 08152013,010358.173,1024.21,1022.81, 08152013,010359.187,1024.23,1022.83, 08152013,010400.201,1024.24,1022.84, 08152013,010401.215,1024.24,1022.84, 08152013,010402.229,1024.25,1022.85, 08152013,010403.259,1024.25,1022.85, 08152013,010404.273,1024.26,1022.86, 08152013,010405.287,1024.27,1022.87, 08152013,010406.301,1024.27,1022.87, 08152013,010407.315,1024.27,1022.87, 08152013,010408.329,1024.26,1022.86, 08152013,010409.343,1024.24,1022.84, 08152013,010410.357,1024.24,1022.84, 08152013,010411.371,1024.24,1022.84, 08152013,010412.385,1024.23,1022.83, 08152013,010413.399,1024.22,1022.82, 08152013,010414.413,1024.21,1022.81, 08152013,010415.427,1024.21,1022.81, 08152013,010416.457,1024.21,1022.81, 08152013,010417.471,1024.25,1022.85, 08152013,010418.485,1024.25,1022.85, 08152013,010419.499,1024.27,1022.87, 08152013,010420.513,1024.28,1022.88, 08152013,010421.527,1024.27,1022.87, 08152013,010422.541,1024.25,1022.85, 08152013,010423.555,1024.25,1022.85, 08152013,010424.569,1024.26,1022.86, 08152013,010425.583,1024.27,1022.87, 08152013,010426.597,1024.27,1022.87, 08152013,010427.611,1024.25,1022.85, 08152013,010428.626,1024.22,1022.82, 08152013,010429.640,1024.19,1022.79, 08152013,010430.654,1024.2,1022.8, 08152013,010431.668,1024.23,1022.83, 08152013,010432.682,1024.27,1022.87, 08152013,010433.696,1024.27,1022.87, 08152013,010434.710,1024.27,1022.87, 08152013,010435.724,1024.25,1022.85, 08152013,010436.738,1024.25,1022.85, 08152013,010437.752,1024.25,1022.85, 08152013,010438.766,1024.25,1022.85, 08152013,010439.780,1024.25,1022.85, 08152013,010440.794,1024.25,1022.85, 08152013,010441.808,1024.24,1022.84, 08152013,010442.822,1024.24,1022.84, 08152013,010443.836,1024.24,1022.84, 08152013,010444.850,1024.24,1022.84, 08152013,010445.864,1024.22,1022.82, 08152013,010446.878,1024.22,1022.82, 08152013,010447.892,1024.23,1022.83, 08152013,010448.906,1024.23,1022.83, 08152013,010449.920,1024.26,1022.86, 08152013,010450.935,1024.27,1022.87, 08152013,010451.949,1024.25,1022.85, 08152013,010452.963,1024.21,1022.81, 08152013,010453.977,1024.2,1022.8, 08152013,010454.991,1024.21,1022.81, 08152013,010456.005,1024.23,1022.83, 08152013,010457.019,1024.24,1022.84, 08152013,010458.033,1024.25,1022.85, 08152013,010459.062,1024.25,1022.85, 08152013,010500.077,1024.24,1022.84, 08152013,010501.091,1024.22,1022.82, 08152013,010502.105,1024.21,1022.81, 08152013,010503.119,1024.2,1022.8, 08152013,010504.133,1024.22,1022.82, 08152013,010505.147,1024.26,1022.86, 08152013,010506.161,1024.28,1022.88, 08152013,010507.175,1024.26,1022.86, 08152013,010508.189,1024.24,1022.84, 08152013,010509.203,1024.23,1022.83, 08152013,010510.233,1024.23,1022.83, 08152013,010511.247,1024.22,1022.82, 08152013,010512.261,1024.23,1022.83, 08152013,010513.275,1024.23,1022.83, 08152013,010514.289,1024.24,1022.84, 08152013,010515.303,1024.24,1022.84, 08152013,010516.317,1024.24,1022.84, 08152013,010517.331,1024.24,1022.84, 08152013,010518.345,1024.25,1022.85, 08152013,010519.359,1024.26,1022.86, 08152013,010520.373,1024.25,1022.85, 08152013,010521.387,1024.25,1022.85, 08152013,010522.401,1024.21,1022.81, 08152013,010523.415,1024.19,1022.79, 08152013,010524.429,1024.19,1022.79, 08152013,010525.443,1024.23,1022.83, 08152013,010526.457,1024.26,1022.86, 08152013,010527.471,1024.28,1022.88, 08152013,010528.485,1024.27,1022.87, 08152013,010529.499,1024.25,1022.85, 08152013,010530.513,1024.22,1022.82, 08152013,010531.528,1024.22,1022.82, 08152013,010532.542,1024.22,1022.82, 08152013,010533.556,1024.24,1022.84, 08152013,010534.570,1024.26,1022.86, 08152013,010535.584,1024.27,1022.87, 08152013,010536.598,1024.24,1022.84, 08152013,010537.612,1024.21,1022.81, 08152013,010538.626,1024.19,1022.79, 08152013,010539.640,1024.2,1022.8, 08152013,010540.654,1024.22,1022.82, 08152013,010541.668,1024.24,1022.84, 08152013,010542.682,1024.25,1022.85, 08152013,010543.696,1024.25,1022.85, 08152013,010544.710,1024.26,1022.86, 08152013,010545.724,1024.26,1022.86, 08152013,010546.738,1024.26,1022.86, 08152013,010547.752,1024.25,1022.85, 08152013,010548.766,1024.25,1022.85, 08152013,010549.780,1024.25,1022.85, 08152013,010550.794,1024.24,1022.84, 08152013,010551.808,1024.23,1022.83, 08152013,010552.822,1024.23,1022.83, 08152013,010553.837,1024.24,1022.84, 08152013,010554.851,1024.24,1022.84, 08152013,010555.865,1024.25,1022.85, 08152013,010556.879,1024.25,1022.85, 08152013,010557.893,1024.23,1022.83, 08152013,010558.907,1024.23,1022.83, 08152013,010559.921,1024.23,1022.83, 08152013,010600.935,1024.24,1022.84, 08152013,010601.949,1024.24,1022.84, 08152013,010602.963,1024.24,1022.84, 08152013,010603.977,1024.23,1022.83, 08152013,010605.007,1024.23,1022.83, 08152013,010606.021,1024.24,1022.84, 08152013,010607.035,1024.24,1022.84, 08152013,010608.049,1024.2,1022.8, 08152013,010609.063,1024.19,1022.79, 08152013,010610.077,1024.21,1022.81, 08152013,010611.091,1024.23,1022.83, 08152013,010612.105,1024.24,1022.84, 08152013,010613.119,1024.24,1022.84, 08152013,010614.149,1024.24,1022.84, 08152013,010615.163,1024.24,1022.84, 08152013,010616.177,1024.23,1022.83, 08152013,010617.191,1024.23,1022.83, 08152013,010618.205,1024.23,1022.83, 08152013,010619.219,1024.24,1022.84, 08152013,010620.233,1024.25,1022.85, 08152013,010621.247,1024.26,1022.86, 08152013,010622.261,1024.26,1022.86, 08152013,010623.275,1024.24,1022.84, 08152013,010624.289,1024.24,1022.84, 08152013,010625.303,1024.2,1022.8, 08152013,010626.317,1024.18,1022.78, 08152013,010627.347,1024.19,1022.79, 08152013,010628.361,1024.24,1022.84, 08152013,010629.375,1024.26,1022.86, 08152013,010630.389,1024.26,1022.86, 08152013,010631.403,1024.23,1022.83, 08152013,010632.417,1024.22,1022.82, 08152013,010633.431,1024.21,1022.81, 08152013,010634.445,1024.22,1022.82, 08152013,010635.459,1024.22,1022.82, 08152013,010636.473,1024.25,1022.85, 08152013,010637.487,1024.26,1022.86, 08152013,010638.501,1024.25,1022.85, 08152013,010639.515,1024.23,1022.83, 08152013,010640.529,1024.22,1022.82, 08152013,010641.543,1024.22,1022.82, 08152013,010642.558,1024.23,1022.83, 08152013,010643.572,1024.25,1022.85, 08152013,010644.586,1024.25,1022.85, 08152013,010645.600,1024.25,1022.85, 08152013,010646.614,1024.25,1022.85, 08152013,010647.628,1024.25,1022.85, 08152013,010648.642,1024.25,1022.85, 08152013,010649.671,1024.22,1022.82, 08152013,010650.685,1024.2,1022.8, 08152013,010651.700,1024.19,1022.79, 08152013,010652.714,1024.2,1022.8, 08152013,010653.728,1024.25,1022.85, 08152013,010654.742,1024.27,1022.87, 08152013,010655.756,1024.27,1022.87, 08152013,010656.770,1024.25,1022.85, 08152013,010657.784,1024.25,1022.85, 08152013,010658.813,1024.25,1022.85, 08152013,010659.827,1024.24,1022.84, 08152013,010700.842,1024.24,1022.84, 08152013,010701.856,1024.24,1022.84, 08152013,010702.870,1024.23,1022.83, 08152013,010703.884,1024.21,1022.81, 08152013,010704.898,1024.2,1022.8, 08152013,010705.912,1024.2,1022.8, 08152013,010706.926,1024.2,1022.8, 08152013,010707.940,1024.21,1022.81, 08152013,010708.954,1024.21,1022.81, 08152013,010709.968,1024.23,1022.83, 08152013,010710.982,1024.26,1022.86, 08152013,010711.996,1024.27,1022.87, 08152013,010713.010,1024.26,1022.86, 08152013,010714.024,1024.26,1022.86, 08152013,010715.038,1024.25,1022.85, 08152013,010716.052,1024.24,1022.84, 08152013,010717.066,1024.22,1022.82, 08152013,010718.080,1024.2,1022.8, 08152013,010719.110,1024.2,1022.8, 08152013,010720.124,1024.21,1022.81, 08152013,010721.138,1024.22,1022.82, 08152013,010722.152,1024.22,1022.82, 08152013,010723.166,1024.22,1022.82, 08152013,010724.180,1024.22,1022.82, 08152013,010725.194,1024.26,1022.86, 08152013,010726.208,1024.29,1022.89, 08152013,010727.222,1024.29,1022.89, 08152013,010728.236,1024.26,1022.86, 08152013,010729.250,1024.2,1022.8, 08152013,010730.264,1024.16,1022.76, 08152013,010731.278,1024.16,1022.76, 08152013,010732.293,1024.2,1022.8, 08152013,010733.307,1024.27,1022.87, 08152013,010734.336,1024.29,1022.89, 08152013,010735.350,1024.26,1022.86, 08152013,010736.364,1024.23,1022.83, 08152013,010737.378,1024.21,1022.81, 08152013,010738.392,1024.21,1022.81, 08152013,010739.406,1024.21,1022.81, 08152013,010740.421,1024.21,1022.81, 08152013,010741.435,1024.22,1022.82, 08152013,010742.449,1024.23,1022.83, 08152013,010743.463,1024.23,1022.83, 08152013,010744.477,1024.21,1022.81, 08152013,010745.491,1024.19,1022.79, 08152013,010746.505,1024.2,1022.8, 08152013,010747.519,1024.25,1022.85, 08152013,010748.533,1024.27,1022.87, 08152013,010749.547,1024.27,1022.87, 08152013,010750.561,1024.26,1022.86, 08152013,010751.575,1024.23,1022.83, 08152013,010752.589,1024.2,1022.8, 08152013,010753.603,1024.21,1022.81, 08152013,010754.617,1024.23,1022.83, 08152013,010755.631,1024.25,1022.85, 08152013,010756.645,1024.24,1022.84, 08152013,010757.659,1024.21,1022.81, 08152013,010758.673,1024.2,1022.8, 08152013,010759.687,1024.21,1022.81, 08152013,010800.701,1024.21,1022.81, 08152013,010801.715,1024.23,1022.83, 08152013,010802.730,1024.24,1022.84, 08152013,010803.744,1024.25,1022.85, 08152013,010804.758,1024.25,1022.85, 08152013,010805.772,1024.24,1022.84, 08152013,010806.786,1024.22,1022.82, 08152013,010807.800,1024.22,1022.82, 08152013,010808.814,1024.24,1022.84, 08152013,010809.828,1024.26,1022.86, 08152013,010810.842,1024.25,1022.85, 08152013,010811.856,1024.25,1022.85, 08152013,010812.870,1024.22,1022.82, 08152013,010813.884,1024.19,1022.79, 08152013,010814.898,1024.19,1022.79, 08152013,010815.912,1024.23,1022.83, 08152013,010816.926,1024.27,1022.87, 08152013,010817.940,1024.28,1022.88, 08152013,010818.954,1024.26,1022.86, 08152013,010819.968,1024.22,1022.82, 08152013,010820.982,1024.2,1022.8, 08152013,010821.996,1024.19,1022.79, 08152013,010823.010,1024.22,1022.82, 08152013,010824.024,1024.25,1022.85, 08152013,010825.039,1024.27,1022.87, 08152013,010826.053,1024.27,1022.87, 08152013,010827.067,1024.24,1022.84, 08152013,010828.081,1024.23,1022.83, 08152013,010829.095,1024.22,1022.82, 08152013,010830.109,1024.23,1022.83, 08152013,010831.123,1024.23,1022.83, 08152013,010832.137,1024.24,1022.84, 08152013,010833.151,1024.24,1022.84, 08152013,010834.165,1024.23,1022.83, 08152013,010835.179,1024.23,1022.83, 08152013,010836.193,1024.23,1022.83, 08152013,010837.207,1024.24,1022.84, 08152013,010838.221,1024.24,1022.84, 08152013,010839.235,1024.24,1022.84, 08152013,010840.249,1024.24,1022.84, 08152013,010841.263,1024.24,1022.84, 08152013,010842.277,1024.24,1022.84, 08152013,010843.291,1024.22,1022.82, 08152013,010844.305,1024.22,1022.82, 08152013,010845.319,1024.21,1022.81, 08152013,010846.333,1024.2,1022.8, 08152013,010847.348,1024.2,1022.8, 08152013,010848.362,1024.22,1022.82, 08152013,010849.376,1024.26,1022.86, 08152013,010850.390,1024.27,1022.87, 08152013,010851.404,1024.26,1022.86, 08152013,010852.418,1024.25,1022.85, 08152013,010853.447,1024.24,1022.84, 08152013,010854.461,1024.24,1022.84, 08152013,010855.475,1024.24,1022.84, 08152013,010856.490,1024.24,1022.84, 08152013,010857.504,1024.24,1022.84, 08152013,010858.518,1024.23,1022.83, 08152013,010859.532,1024.23,1022.83, 08152013,010900.546,1024.25,1022.85, 08152013,010901.560,1024.26,1022.86, 08152013,010902.574,1024.27,1022.87, 08152013,010903.588,1024.27,1022.87, 08152013,010904.602,1024.25,1022.85, 08152013,010905.616,1024.23,1022.83, 08152013,010906.630,1024.22,1022.82, 08152013,010907.644,1024.22,1022.82, 08152013,010908.658,1024.22,1022.82, 08152013,010909.672,1024.23,1022.83, 08152013,010910.686,1024.23,1022.83, 08152013,010911.700,1024.23,1022.83, 08152013,010912.714,1024.24,1022.84, 08152013,010913.728,1024.24,1022.84, 08152013,010914.742,1024.24,1022.84, 08152013,010915.756,1024.23,1022.83, 08152013,010916.770,1024.22,1022.82, 08152013,010917.784,1024.23,1022.83, 08152013,010918.799,1024.24,1022.84, 08152013,010919.813,1024.25,1022.85, 08152013,010920.842,1024.26,1022.86, 08152013,010921.856,1024.25,1022.85, 08152013,010922.870,1024.2,1022.8, 08152013,010923.884,1024.18,1022.78, 08152013,010924.898,1024.18,1022.78, 08152013,010925.912,1024.18,1022.78, 08152013,010926.926,1024.22,1022.82, 08152013,010927.941,1024.25,1022.85, 08152013,010928.955,1024.26,1022.86, 08152013,010929.969,1024.27,1022.87, 08152013,010930.983,1024.26,1022.86, 08152013,010931.997,1024.24,1022.84, 08152013,010933.011,1024.23,1022.83, 08152013,010934.025,1024.24,1022.84, 08152013,010935.054,1024.25,1022.85, 08152013,010936.068,1024.25,1022.85, 08152013,010937.083,1024.24,1022.84, 08152013,010938.097,1024.23,1022.83, 08152013,010939.111,1024.22,1022.82, 08152013,010940.125,1024.23,1022.83, 08152013,010941.139,1024.24,1022.84, 08152013,010942.153,1024.25,1022.85, 08152013,010943.167,1024.26,1022.86, 08152013,010944.181,1024.27,1022.87, 08152013,010945.195,1024.25,1022.85, 08152013,010946.209,1024.21,1022.81, 08152013,010947.223,1024.21,1022.81, 08152013,010948.237,1024.19,1022.79, 08152013,010949.251,1024.2,1022.8, 08152013,010950.265,1024.25,1022.85, 08152013,010951.279,1024.31,1022.91, 08152013,010952.293,1024.31,1022.91, 08152013,010953.307,1024.27,1022.87, 08152013,010954.321,1024.24,1022.84, 08152013,010955.335,1024.22,1022.82, 08152013,010956.349,1024.2,1022.8, 08152013,010957.363,1024.2,1022.8, 08152013,010958.377,1024.2,1022.8, 08152013,010959.392,1024.2,1022.8, 08152013,011000.406,1024.2,1022.8, 08152013,011001.420,1024.23,1022.83, 08152013,011002.434,1024.26,1022.86, 08152013,011003.448,1024.27,1022.87, 08152013,011004.462,1024.27,1022.87, 08152013,011005.476,1024.24,1022.84, 08152013,011006.490,1024.22,1022.82, 08152013,011007.504,1024.21,1022.81, 08152013,011008.518,1024.21,1022.81, 08152013,011009.532,1024.21,1022.81, 08152013,011010.546,1024.21,1022.81, 08152013,011011.560,1024.22,1022.82, 08152013,011012.574,1024.24,1022.84, 08152013,011013.588,1024.25,1022.85, 08152013,011014.602,1024.27,1022.87, 08152013,011015.616,1024.29,1022.89, 08152013,011016.630,1024.29,1022.89, 08152013,011017.644,1024.27,1022.87, 08152013,011018.658,1024.21,1022.81, 08152013,011019.672,1024.19,1022.79, 08152013,011020.686,1024.19,1022.79, 08152013,011021.701,1024.19,1022.79, 08152013,011022.715,1024.19,1022.79, 08152013,011023.729,1024.23,1022.83, 08152013,011024.743,1024.25,1022.85, 08152013,011025.757,1024.26,1022.86, 08152013,011026.771,1024.24,1022.84, 08152013,011027.785,1024.23,1022.83, 08152013,011028.799,1024.23,1022.83, 08152013,011029.813,1024.23,1022.83, 08152013,011030.827,1024.22,1022.82, 08152013,011031.841,1024.22,1022.82, 08152013,011032.855,1024.21,1022.81, 08152013,011033.869,1024.2,1022.8, 08152013,011034.883,1024.2,1022.8, 08152013,011035.897,1024.21,1022.81, 08152013,011036.911,1024.27,1022.87, 08152013,011037.925,1024.3,1022.9, 08152013,011038.939,1024.3,1022.9, 08152013,011039.953,1024.3,1022.9, 08152013,011040.967,1024.27,1022.87, 08152013,011041.981,1024.23,1022.83, 08152013,011042.995,1024.24,1022.84, 08152013,011044.025,1024.25,1022.85, 08152013,011045.039,1024.25,1022.85, 08152013,011046.053,1024.25,1022.85, 08152013,011047.067,1024.25,1022.85, 08152013,011048.081,1024.26,1022.86, 08152013,011049.095,1024.26,1022.86, 08152013,011050.109,1024.26,1022.86, 08152013,011051.123,1024.24,1022.84, 08152013,011052.138,1024.22,1022.82, 08152013,011053.152,1024.23,1022.83, 08152013,011054.166,1024.26,1022.86, 08152013,011055.180,1024.3,1022.9, 08152013,011056.194,1024.3,1022.9, 08152013,011057.223,1024.28,1022.88, 08152013,011058.237,1024.26,1022.86, 08152013,011059.251,1024.23,1022.83, 08152013,011100.265,1024.22,1022.82, 08152013,011101.280,1024.22,1022.82, 08152013,011102.294,1024.22,1022.82, 08152013,011103.308,1024.23,1022.83, 08152013,011104.322,1024.25,1022.85, 08152013,011105.336,1024.26,1022.86, 08152013,011106.350,1024.26,1022.86, 08152013,011107.364,1024.27,1022.87, 08152013,011108.378,1024.27,1022.87, 08152013,011109.392,1024.27,1022.87, 08152013,011110.406,1024.24,1022.84, 08152013,011111.420,1024.22,1022.82, 08152013,011112.434,1024.22,1022.82, 08152013,011113.448,1024.22,1022.82, 08152013,011114.462,1024.24,1022.84, 08152013,011115.476,1024.25,1022.85, 08152013,011116.490,1024.24,1022.84, 08152013,011117.504,1024.23,1022.83, 08152013,011118.518,1024.24,1022.84, 08152013,011119.532,1024.27,1022.87, 08152013,011120.546,1024.29,1022.89, 08152013,011121.560,1024.27,1022.87, 08152013,011122.574,1024.25,1022.85, 08152013,011123.589,1024.25,1022.85, 08152013,011124.603,1024.23,1022.83, 08152013,011125.617,1024.22,1022.82, 08152013,011126.631,1024.22,1022.82, 08152013,011127.645,1024.22,1022.82, 08152013,011128.659,1024.23,1022.83, 08152013,011129.673,1024.25,1022.85, 08152013,011130.687,1024.25,1022.85, 08152013,011131.701,1024.25,1022.85, 08152013,011132.715,1024.23,1022.83, 08152013,011133.729,1024.22,1022.82, 08152013,011134.743,1024.22,1022.82, 08152013,011135.757,1024.24,1022.84, 08152013,011136.771,1024.26,1022.86, 08152013,011137.785,1024.26,1022.86, 08152013,011138.799,1024.24,1022.84, 08152013,011139.813,1024.22,1022.82, 08152013,011140.827,1024.24,1022.84, 08152013,011141.841,1024.27,1022.87, 08152013,011142.855,1024.28,1022.88, 08152013,011143.869,1024.27,1022.87, 08152013,011144.883,1024.26,1022.86, 08152013,011145.898,1024.26,1022.86, 08152013,011146.912,1024.25,1022.85, 08152013,011147.926,1024.25,1022.85, 08152013,011148.940,1024.26,1022.86, 08152013,011149.954,1024.26,1022.86, 08152013,011150.968,1024.26,1022.86, 08152013,011151.982,1024.26,1022.86, 08152013,011152.996,1024.27,1022.87, 08152013,011154.010,1024.27,1022.87, 08152013,011155.024,1024.27,1022.87, 08152013,011156.038,1024.28,1022.88, 08152013,011157.052,1024.27,1022.87, 08152013,011158.066,1024.26,1022.86, 08152013,011159.080,1024.24,1022.84, 08152013,011200.094,1024.23,1022.83, 08152013,011201.108,1024.23,1022.83, 08152013,011202.122,1024.25,1022.85, 08152013,011203.136,1024.26,1022.86, 08152013,011204.150,1024.26,1022.86, 08152013,011205.164,1024.27,1022.87, 08152013,011206.178,1024.27,1022.87, 08152013,011207.192,1024.26,1022.86, 08152013,011208.207,1024.25,1022.85, 08152013,011209.221,1024.25,1022.85, 08152013,011210.235,1024.24,1022.84, 08152013,011211.249,1024.24,1022.84, 08152013,011212.263,1024.25,1022.85, 08152013,011213.277,1024.26,1022.86, 08152013,011214.291,1024.27,1022.87, 08152013,011215.305,1024.27,1022.87, 08152013,011216.319,1024.26,1022.86, 08152013,011217.333,1024.25,1022.85, 08152013,011218.347,1024.24,1022.84, 08152013,011219.361,1024.23,1022.83, 08152013,011220.375,1024.24,1022.84, 08152013,011221.389,1024.26,1022.86, 08152013,011222.403,1024.27,1022.87, 08152013,011223.417,1024.27,1022.87, 08152013,011224.431,1024.27,1022.87, 08152013,011225.445,1024.26,1022.86, 08152013,011226.459,1024.26,1022.86, 08152013,011227.473,1024.24,1022.84, 08152013,011228.487,1024.24,1022.84, 08152013,011229.501,1024.24,1022.84, 08152013,011230.516,1024.25,1022.85, 08152013,011231.530,1024.26,1022.86, 08152013,011232.544,1024.26,1022.86, 08152013,011233.558,1024.24,1022.84, 08152013,011234.572,1024.23,1022.83, 08152013,011235.586,1024.23,1022.83, 08152013,011236.600,1024.26,1022.86, 08152013,011237.614,1024.26,1022.86, 08152013,011238.628,1024.27,1022.87, 08152013,011239.642,1024.27,1022.87, 08152013,011240.656,1024.27,1022.87, 08152013,011241.670,1024.26,1022.86, 08152013,011242.700,1024.24,1022.84, 08152013,011243.714,1024.21,1022.81, 08152013,011244.728,1024.2,1022.8, 08152013,011245.742,1024.2,1022.8, 08152013,011246.756,1024.22,1022.82, 08152013,011247.770,1024.25,1022.85, 08152013,011248.784,1024.25,1022.85, 08152013,011249.798,1024.27,1022.87, 08152013,011250.812,1024.28,1022.88, 08152013,011251.826,1024.26,1022.86, 08152013,011252.840,1024.21,1022.81, 08152013,011253.854,1024.19,1022.79, 08152013,011254.868,1024.19,1022.79, 08152013,011255.898,1024.23,1022.83, 08152013,011256.912,1024.24,1022.84, 08152013,011257.926,1024.22,1022.82, 08152013,011258.940,1024.18,1022.78, 08152013,011259.954,1024.18,1022.78, 08152013,011300.968,1024.21,1022.81, 08152013,011301.982,1024.24,1022.84, 08152013,011302.996,1024.26,1022.86, 08152013,011304.010,1024.26,1022.86, 08152013,011305.024,1024.24,1022.84, 08152013,011306.038,1024.23,1022.83, 08152013,011307.052,1024.24,1022.84, 08152013,011308.066,1024.25,1022.85, 08152013,011309.080,1024.25,1022.85, 08152013,011310.094,1024.25,1022.85, 08152013,011311.109,1024.2,1022.8, 08152013,011312.123,1024.17,1022.77, 08152013,011313.137,1024.19,1022.79, 08152013,011314.151,1024.26,1022.86, 08152013,011315.165,1024.29,1022.89, 08152013,011316.179,1024.29,1022.89, 08152013,011317.193,1024.27,1022.87, 08152013,011318.207,1024.25,1022.85, 08152013,011319.221,1024.25,1022.85, 08152013,011320.235,1024.24,1022.84, 08152013,011321.249,1024.24,1022.84, 08152013,011322.263,1024.19,1022.79, 08152013,011323.277,1024.16,1022.76, 08152013,011324.291,1024.17,1022.77, 08152013,011325.305,1024.22,1022.82, 08152013,011326.319,1024.24,1022.84, 08152013,011327.333,1024.24,1022.84, 08152013,011328.347,1024.24,1022.84, 08152013,011329.361,1024.24,1022.84, 08152013,011330.375,1024.24,1022.84, 08152013,011331.389,1024.24,1022.84, 08152013,011332.404,1024.23,1022.83, 08152013,011333.418,1024.22,1022.82, 08152013,011334.432,1024.22,1022.82, 08152013,011335.446,1024.23,1022.83, 08152013,011336.460,1024.23,1022.83, 08152013,011337.474,1024.2,1022.8, 08152013,011338.488,1024.19,1022.79, 08152013,011339.502,1024.19,1022.79, 08152013,011340.516,1024.2,1022.8, 08152013,011341.530,1024.23,1022.83, 08152013,011342.544,1024.25,1022.85, 08152013,011343.558,1024.25,1022.85, 08152013,011344.572,1024.25,1022.85, 08152013,011345.586,1024.25,1022.85, 08152013,011346.600,1024.25,1022.85, 08152013,011347.614,1024.22,1022.82, 08152013,011348.628,1024.21,1022.81, 08152013,011349.642,1024.2,1022.8, 08152013,011350.656,1024.2,1022.8, 08152013,011351.670,1024.21,1022.81, 08152013,011352.684,1024.22,1022.82, 08152013,011353.698,1024.23,1022.83, 08152013,011354.713,1024.23,1022.83, 08152013,011355.727,1024.23,1022.83, 08152013,011356.741,1024.23,1022.83, 08152013,011357.755,1024.23,1022.83, 08152013,011358.769,1024.22,1022.82, 08152013,011359.783,1024.22,1022.82, 08152013,011400.797,1024.23,1022.83, 08152013,011401.811,1024.23,1022.83, 08152013,011402.825,1024.24,1022.84, 08152013,011403.839,1024.24,1022.84, 08152013,011404.853,1024.23,1022.83, 08152013,011405.867,1024.22,1022.82, 08152013,011406.881,1024.22,1022.82, 08152013,011407.895,1024.21,1022.81, 08152013,011408.909,1024.21,1022.81, 08152013,011409.923,1024.2,1022.8, 08152013,011410.937,1024.2,1022.8, 08152013,011411.951,1024.24,1022.84, 08152013,011412.965,1024.28,1022.88, 08152013,011413.979,1024.27,1022.87, 08152013,011414.993,1024.23,1022.83, 08152013,011416.007,1024.2,1022.8, 08152013,011417.022,1024.2,1022.8, 08152013,011418.036,1024.22,1022.82, 08152013,011419.050,1024.23,1022.83, 08152013,011420.064,1024.23,1022.83, 08152013,011421.078,1024.2,1022.8, 08152013,011422.092,1024.18,1022.78, 08152013,011423.106,1024.18,1022.78, 08152013,011424.120,1024.18,1022.78, 08152013,011425.134,1024.21,1022.81, 08152013,011426.148,1024.26,1022.86, 08152013,011427.162,1024.3,1022.9, 08152013,011428.176,1024.3,1022.9, 08152013,011429.190,1024.23,1022.83, 08152013,011430.204,1024.17,1022.77, 08152013,011431.218,1024.15,1022.75, 08152013,011432.232,1024.18,1022.78, 08152013,011433.246,1024.24,1022.84, 08152013,011434.260,1024.24,1022.84, 08152013,011435.274,1024.26,1022.86, 08152013,011436.288,1024.27,1022.87, 08152013,011437.302,1024.25,1022.85, 08152013,011438.316,1024.21,1022.81, 08152013,011439.331,1024.18,1022.78, 08152013,011440.345,1024.19,1022.79, 08152013,011441.359,1024.24,1022.84, 08152013,011442.373,1024.26,1022.86, 08152013,011443.387,1024.27,1022.87, 08152013,011444.416,1024.25,1022.85, 08152013,011445.430,1024.25,1022.85, 08152013,011446.444,1024.21,1022.81, 08152013,011447.458,1024.18,1022.78, 08152013,011448.473,1024.18,1022.78, 08152013,011449.487,1024.2,1022.8, 08152013,011450.501,1024.24,1022.84, 08152013,011451.515,1024.26,1022.86, 08152013,011452.529,1024.26,1022.86, 08152013,011453.543,1024.25,1022.85, 08152013,011454.557,1024.25,1022.85, 08152013,011455.586,1024.23,1022.83, 08152013,011456.600,1024.2,1022.8, 08152013,011457.615,1024.19,1022.79, 08152013,011458.629,1024.21,1022.81, 08152013,011459.643,1024.26,1022.86, 08152013,011500.657,1024.28,1022.88, 08152013,011501.671,1024.25,1022.85, 08152013,011502.685,1024.21,1022.81, 08152013,011503.699,1024.21,1022.81, 08152013,011504.713,1024.2,1022.8, 08152013,011505.742,1024.2,1022.8, 08152013,011506.757,1024.21,1022.81, 08152013,011507.771,1024.21,1022.81, 08152013,011508.785,1024.22,1022.82, 08152013,011509.799,1024.22,1022.82, 08152013,011510.813,1024.22,1022.82, 08152013,011511.827,1024.23,1022.83, 08152013,011512.841,1024.23,1022.83, 08152013,011513.855,1024.23,1022.83, 08152013,011514.869,1024.24,1022.84, 08152013,011515.883,1024.24,1022.84, 08152013,011516.897,1024.22,1022.82, 08152013,011517.911,1024.21,1022.81, 08152013,011518.925,1024.21,1022.81, 08152013,011519.955,1024.23,1022.83, 08152013,011520.969,1024.25,1022.85, 08152013,011521.983,1024.25,1022.85, 08152013,011522.997,1024.24,1022.84, 08152013,011524.011,1024.24,1022.84, 08152013,011525.025,1024.22,1022.82, 08152013,011526.039,1024.21,1022.81, 08152013,011527.053,1024.2,1022.8, 08152013,011528.067,1024.22,1022.82, 08152013,011529.081,1024.23,1022.83, 08152013,011530.095,1024.24,1022.84, 08152013,011531.109,1024.23,1022.83, 08152013,011532.123,1024.21,1022.81, 08152013,011533.137,1024.21,1022.81, 08152013,011534.151,1024.23,1022.83, 08152013,011535.165,1024.23,1022.83, 08152013,011536.179,1024.24,1022.84, 08152013,011537.193,1024.24,1022.84, 08152013,011538.208,1024.22,1022.82, 08152013,011539.222,1024.22,1022.82, 08152013,011540.236,1024.22,1022.82, 08152013,011541.250,1024.21,1022.81, 08152013,011542.264,1024.2,1022.8, 08152013,011543.278,1024.22,1022.82, 08152013,011544.292,1024.24,1022.84, 08152013,011545.306,1024.25,1022.85, 08152013,011546.320,1024.25,1022.85, 08152013,011547.334,1024.24,1022.84, 08152013,011548.348,1024.21,1022.81, 08152013,011549.362,1024.2,1022.8, 08152013,011550.376,1024.19,1022.79, 08152013,011551.390,1024.2,1022.8, 08152013,011552.404,1024.23,1022.83, 08152013,011553.418,1024.25,1022.85, 08152013,011554.432,1024.24,1022.84, 08152013,011555.446,1024.23,1022.83, 08152013,011556.460,1024.22,1022.82, 08152013,011557.474,1024.22,1022.82, 08152013,011558.488,1024.24,1022.84, 08152013,011559.503,1024.26,1022.86, 08152013,011600.517,1024.26,1022.86, 08152013,011601.531,1024.24,1022.84, 08152013,011602.545,1024.23,1022.83, 08152013,011603.559,1024.22,1022.82, 08152013,011604.573,1024.21,1022.81, 08152013,011605.587,1024.21,1022.81, 08152013,011606.601,1024.23,1022.83, 08152013,011607.615,1024.24,1022.84, 08152013,011608.629,1024.24,1022.84, 08152013,011609.643,1024.24,1022.84, 08152013,011610.657,1024.24,1022.84, 08152013,011611.671,1024.23,1022.83, 08152013,011612.685,1024.22,1022.82, 08152013,011613.699,1024.22,1022.82, 08152013,011614.713,1024.22,1022.82, 08152013,011615.727,1024.23,1022.83, 08152013,011616.741,1024.24,1022.84, 08152013,011617.755,1024.24,1022.84, 08152013,011618.769,1024.23,1022.83, 08152013,011619.783,1024.23,1022.83, 08152013,011620.797,1024.23,1022.83, 08152013,011621.812,1024.23,1022.83, 08152013,011622.826,1024.23,1022.83, 08152013,011623.840,1024.23,1022.83, 08152013,011624.854,1024.23,1022.83, 08152013,011625.868,1024.22,1022.82, 08152013,011626.882,1024.22,1022.82, 08152013,011627.896,1024.22,1022.82, 08152013,011628.910,1024.23,1022.83, 08152013,011629.924,1024.24,1022.84, 08152013,011630.938,1024.25,1022.85, 08152013,011631.952,1024.24,1022.84, 08152013,011632.966,1024.2,1022.8, 08152013,011633.980,1024.18,1022.78, 08152013,011634.994,1024.18,1022.78, 08152013,011636.008,1024.2,1022.8, 08152013,011637.022,1024.23,1022.83, 08152013,011638.036,1024.23,1022.83, 08152013,011639.050,1024.25,1022.85, 08152013,011640.064,1024.26,1022.86, 08152013,011641.078,1024.25,1022.85, 08152013,011642.092,1024.23,1022.83, 08152013,011643.106,1024.21,1022.81, 08152013,011644.121,1024.2,1022.8, 08152013,011645.135,1024.2,1022.8, 08152013,011646.149,1024.21,1022.81, 08152013,011647.163,1024.21,1022.81, 08152013,011648.177,1024.22,1022.82, 08152013,011649.191,1024.22,1022.82, 08152013,011650.205,1024.22,1022.82, 08152013,011651.219,1024.22,1022.82, 08152013,011652.233,1024.23,1022.83, 08152013,011653.247,1024.25,1022.85, 08152013,011654.261,1024.25,1022.85, 08152013,011655.275,1024.25,1022.85, 08152013,011656.289,1024.23,1022.83, 08152013,011657.303,1024.21,1022.81, 08152013,011658.317,1024.19,1022.79, 08152013,011659.331,1024.18,1022.78, 08152013,011700.345,1024.18,1022.78, 08152013,011701.359,1024.19,1022.79, 08152013,011702.373,1024.2,1022.8, 08152013,011703.387,1024.22,1022.82, 08152013,011704.401,1024.23,1022.83, 08152013,011705.415,1024.23,1022.83, 08152013,011706.430,1024.22,1022.82, 08152013,011707.444,1024.21,1022.81, 08152013,011708.458,1024.2,1022.8, 08152013,011709.472,1024.22,1022.82, 08152013,011710.486,1024.25,1022.85, 08152013,011711.500,1024.25,1022.85, 08152013,011712.514,1024.26,1022.86, 08152013,011713.528,1024.23,1022.83, 08152013,011714.542,1024.2,1022.8, 08152013,011715.556,1024.19,1022.79, 08152013,011716.570,1024.2,1022.8, 08152013,011717.584,1024.22,1022.82, 08152013,011718.598,1024.24,1022.84, 08152013,011719.612,1024.25,1022.85, 08152013,011720.626,1024.26,1022.86, 08152013,011721.640,1024.25,1022.85, 08152013,011722.654,1024.25,1022.85, 08152013,011723.668,1024.23,1022.83, 08152013,011724.682,1024.23,1022.83, 08152013,011725.696,1024.22,1022.82, 08152013,011726.710,1024.22,1022.82, 08152013,011727.724,1024.22,1022.82, 08152013,011728.739,1024.22,1022.82, 08152013,011729.753,1024.23,1022.83, 08152013,011730.767,1024.23,1022.83, 08152013,011731.796,1024.23,1022.83, 08152013,011732.810,1024.23,1022.83, 08152013,011733.824,1024.23,1022.83, 08152013,011734.838,1024.22,1022.82, 08152013,011735.852,1024.22,1022.82, 08152013,011736.866,1024.23,1022.83, 08152013,011737.881,1024.23,1022.83, 08152013,011738.895,1024.22,1022.82, 08152013,011739.909,1024.22,1022.82, 08152013,011740.923,1024.24,1022.84, 08152013,011741.937,1024.24,1022.84, 08152013,011742.951,1024.23,1022.83, 08152013,011743.965,1024.23,1022.83, 08152013,011744.979,1024.22,1022.82, 08152013,011745.993,1024.21,1022.81, 08152013,011747.007,1024.21,1022.81, 08152013,011748.021,1024.23,1022.83, 08152013,011749.035,1024.24,1022.84, 08152013,011750.065,1024.25,1022.85, 08152013,011751.079,1024.25,1022.85, 08152013,011752.093,1024.23,1022.83, 08152013,011753.107,1024.2,1022.8, 08152013,011754.121,1024.2,1022.8, 08152013,011755.135,1024.19,1022.79, 08152013,011756.149,1024.21,1022.81, 08152013,011757.163,1024.24,1022.84, 08152013,011758.177,1024.28,1022.88, 08152013,011759.191,1024.28,1022.88, 08152013,011800.205,1024.22,1022.82, 08152013,011801.219,1024.18,1022.78, 08152013,011802.233,1024.17,1022.77, 08152013,011803.247,1024.17,1022.77, 08152013,011804.261,1024.19,1022.79, 08152013,011805.275,1024.24,1022.84, 08152013,011806.289,1024.26,1022.86, 08152013,011807.303,1024.24,1022.84, 08152013,011808.317,1024.21,1022.81, 08152013,011809.332,1024.2,1022.8, 08152013,011810.346,1024.21,1022.81, 08152013,011811.360,1024.23,1022.83, 08152013,011812.374,1024.24,1022.84, 08152013,011813.388,1024.25,1022.85, 08152013,011814.402,1024.25,1022.85, 08152013,011815.416,1024.25,1022.85, 08152013,011816.430,1024.24,1022.84, 08152013,011817.444,1024.21,1022.81, 08152013,011818.458,1024.19,1022.79, 08152013,011819.472,1024.19,1022.79, 08152013,011820.486,1024.22,1022.82, 08152013,011821.500,1024.25,1022.85, 08152013,011822.514,1024.25,1022.85, 08152013,011823.528,1024.24,1022.84, 08152013,011824.542,1024.23,1022.83, 08152013,011825.556,1024.23,1022.83, 08152013,011826.570,1024.23,1022.83, 08152013,011827.584,1024.24,1022.84, 08152013,011828.598,1024.25,1022.85, 08152013,011829.612,1024.25,1022.85, 08152013,011830.626,1024.24,1022.84, 08152013,011831.641,1024.2,1022.8, 08152013,011832.655,1024.18,1022.78, 08152013,011833.669,1024.2,1022.8, 08152013,011834.683,1024.24,1022.84, 08152013,011835.697,1024.25,1022.85, 08152013,011836.711,1024.25,1022.85, 08152013,011837.725,1024.22,1022.82, 08152013,011838.739,1024.17,1022.77, 08152013,011839.753,1024.16,1022.76, 08152013,011840.767,1024.2,1022.8, 08152013,011841.781,1024.25,1022.85, 08152013,011842.795,1024.27,1022.87, 08152013,011843.809,1024.23,1022.83, 08152013,011844.823,1024.18,1022.78, 08152013,011845.837,1024.16,1022.76, 08152013,011846.851,1024.18,1022.78, 08152013,011847.865,1024.18,1022.78, 08152013,011848.879,1024.22,1022.82, 08152013,011849.893,1024.28,1022.88, 08152013,011850.907,1024.26,1022.86, 08152013,011851.921,1024.2,1022.8, 08152013,011852.935,1024.18,1022.78, 08152013,011853.950,1024.17,1022.77, 08152013,011854.964,1024.2,1022.8, 08152013,011855.978,1024.24,1022.84, 08152013,011856.992,1024.26,1022.86, 08152013,011858.006,1024.26,1022.86, 08152013,011859.020,1024.26,1022.86, 08152013,011900.034,1024.24,1022.84, 08152013,011901.048,1024.22,1022.82, 08152013,011902.062,1024.2,1022.8, 08152013,011903.076,1024.2,1022.8, 08152013,011904.090,1024.21,1022.81, 08152013,011905.104,1024.23,1022.83, 08152013,011906.118,1024.25,1022.85, 08152013,011907.132,1024.25,1022.85, 08152013,011908.146,1024.24,1022.84, 08152013,011909.160,1024.24,1022.84, 08152013,011910.174,1024.2,1022.8, 08152013,011911.188,1024.19,1022.79, 08152013,011912.202,1024.19,1022.79, 08152013,011913.216,1024.23,1022.83, 08152013,011914.230,1024.27,1022.87, 08152013,011915.244,1024.28,1022.88, 08152013,011916.259,1024.25,1022.85, 08152013,011917.273,1024.22,1022.82, 08152013,011918.287,1024.22,1022.82, 08152013,011919.301,1024.22,1022.82, 08152013,011920.315,1024.22,1022.82, 08152013,011921.329,1024.24,1022.84, 08152013,011922.343,1024.24,1022.84, 08152013,011923.357,1024.24,1022.84, 08152013,011924.371,1024.22,1022.82, 08152013,011925.385,1024.22,1022.82, 08152013,011926.399,1024.22,1022.82, 08152013,011927.413,1024.23,1022.83, 08152013,011928.427,1024.23,1022.83, 08152013,011929.441,1024.25,1022.85, 08152013,011930.455,1024.26,1022.86, 08152013,011931.469,1024.27,1022.87, 08152013,011932.483,1024.25,1022.85, 08152013,011933.497,1024.22,1022.82, 08152013,011934.511,1024.21,1022.81, 08152013,011935.525,1024.21,1022.81, 08152013,011936.539,1024.22,1022.82, 08152013,011937.553,1024.25,1022.85, 08152013,011938.568,1024.27,1022.87, 08152013,011939.582,1024.27,1022.87, 08152013,011940.596,1024.28,1022.88, 08152013,011941.610,1024.26,1022.86, 08152013,011942.624,1024.23,1022.83, 08152013,011943.638,1024.2,1022.8, 08152013,011944.652,1024.2,1022.8, 08152013,011945.666,1024.22,1022.82, 08152013,011946.680,1024.27,1022.87, 08152013,011947.694,1024.3,1022.9, 08152013,011948.708,1024.3,1022.9, 08152013,011949.722,1024.27,1022.87, 08152013,011950.736,1024.27,1022.87, 08152013,011951.750,1024.22,1022.82, 08152013,011952.764,1024.21,1022.81, 08152013,011953.778,1024.21,1022.81, 08152013,011954.792,1024.23,1022.83, 08152013,011955.806,1024.25,1022.85, 08152013,011956.836,1024.25,1022.85, 08152013,011957.850,1024.25,1022.85, 08152013,011958.864,1024.25,1022.85, 08152013,011959.878,1024.25,1022.85, 08152013,012000.892,1024.25,1022.85, 08152013,012001.906,1024.25,1022.85, 08152013,012002.920,1024.26,1022.86, 08152013,012003.934,1024.26,1022.86, 08152013,012004.948,1024.27,1022.87, 08152013,012005.962,1024.25,1022.85, 08152013,012006.976,1024.22,1022.82, 08152013,012007.990,1024.22,1022.82, 08152013,012009.004,1024.23,1022.83, 08152013,012010.019,1024.26,1022.86, 08152013,012011.033,1024.27,1022.87, 08152013,012012.047,1024.27,1022.87, 08152013,012013.061,1024.26,1022.86, 08152013,012014.075,1024.24,1022.84, 08152013,012015.089,1024.25,1022.85, 08152013,012016.103,1024.26,1022.86, 08152013,012017.117,1024.27,1022.87, 08152013,012018.131,1024.23,1022.83, 08152013,012019.145,1024.19,1022.79, 08152013,012020.159,1024.18,1022.78, 08152013,012021.173,1024.24,1022.84, 08152013,012022.187,1024.29,1022.89, 08152013,012023.201,1024.29,1022.89, 08152013,012024.215,1024.3,1022.9, 08152013,012025.229,1024.25,1022.85, 08152013,012026.243,1024.19,1022.79, 08152013,012027.257,1024.19,1022.79, 08152013,012028.271,1024.25,1022.85, 08152013,012029.285,1024.29,1022.89, 08152013,012030.299,1024.3,1022.9, 08152013,012031.313,1024.24,1022.84, 08152013,012032.328,1024.19,1022.79, 08152013,012033.342,1024.19,1022.79, 08152013,012034.356,1024.19,1022.79, 08152013,012035.370,1024.22,1022.82, 08152013,012036.384,1024.25,1022.85, 08152013,012037.398,1024.26,1022.86, 08152013,012038.412,1024.27,1022.87, 08152013,012039.426,1024.26,1022.86, 08152013,012040.440,1024.26,1022.86, 08152013,012041.454,1024.25,1022.85, 08152013,012042.468,1024.25,1022.85, 08152013,012043.482,1024.27,1022.87, 08152013,012044.496,1024.26,1022.86, 08152013,012045.510,1024.26,1022.86, 08152013,012046.524,1024.22,1022.82, 08152013,012047.538,1024.18,1022.78, 08152013,012048.552,1024.19,1022.79, 08152013,012049.566,1024.23,1022.83, 08152013,012050.596,1024.26,1022.86, 08152013,012051.610,1024.27,1022.87, 08152013,012052.624,1024.27,1022.87, 08152013,012053.638,1024.25,1022.85, 08152013,012054.668,1024.25,1022.85, 08152013,012055.682,1024.26,1022.86, 08152013,012056.696,1024.27,1022.87, 08152013,012057.710,1024.26,1022.86, 08152013,012058.724,1024.22,1022.82, 08152013,012059.738,1024.2,1022.8, 08152013,012100.752,1024.2,1022.8, 08152013,012101.766,1024.22,1022.82, 08152013,012102.780,1024.24,1022.84, 08152013,012103.794,1024.27,1022.87, 08152013,012104.808,1024.27,1022.87, 08152013,012105.822,1024.3,1022.9, 08152013,012106.836,1024.3,1022.9, 08152013,012107.850,1024.23,1022.83, 08152013,012108.864,1024.14,1022.74, 08152013,012109.878,1024.18,1022.78, 08152013,012110.892,1024.25,1022.85, 08152013,012111.907,1024.28,1022.88, 08152013,012112.921,1024.28,1022.88, 08152013,012113.935,1024.25,1022.85, 08152013,012114.949,1024.25,1022.85, 08152013,012115.963,1024.24,1022.84, 08152013,012116.977,1024.24,1022.84, 08152013,012117.991,1024.24,1022.84, 08152013,012119.005,1024.25,1022.85, 08152013,012120.019,1024.25,1022.85, 08152013,012121.033,1024.25,1022.85, 08152013,012122.047,1024.25,1022.85, 08152013,012123.061,1024.23,1022.83, 08152013,012124.075,1024.21,1022.81, 08152013,012125.089,1024.21,1022.81, 08152013,012126.103,1024.21,1022.81, 08152013,012127.117,1024.23,1022.83, 08152013,012128.131,1024.26,1022.86, 08152013,012129.145,1024.26,1022.86, 08152013,012130.159,1024.24,1022.84, 08152013,012131.173,1024.22,1022.82, 08152013,012132.187,1024.24,1022.84, 08152013,012133.201,1024.26,1022.86, 08152013,012134.216,1024.27,1022.87, 08152013,012135.230,1024.26,1022.86, 08152013,012136.244,1024.25,1022.85, 08152013,012137.258,1024.25,1022.85, 08152013,012138.272,1024.24,1022.84, 08152013,012139.286,1024.23,1022.83, 08152013,012140.300,1024.24,1022.84, 08152013,012141.314,1024.24,1022.84, 08152013,012142.328,1024.23,1022.83, 08152013,012143.342,1024.23,1022.83, 08152013,012144.356,1024.25,1022.85, 08152013,012145.370,1024.26,1022.86, 08152013,012146.384,1024.22,1022.82, 08152013,012147.398,1024.18,1022.78, 08152013,012148.412,1024.18,1022.78, 08152013,012149.426,1024.17,1022.77, 08152013,012150.440,1024.22,1022.82, 08152013,012151.454,1024.26,1022.86, 08152013,012152.468,1024.28,1022.88, 08152013,012153.482,1024.26,1022.86, 08152013,012154.496,1024.22,1022.82, 08152013,012155.510,1024.2,1022.8, 08152013,012156.525,1024.2,1022.8, 08152013,012157.539,1024.23,1022.83, 08152013,012158.553,1024.28,1022.88, 08152013,012159.582,1024.28,1022.88, 08152013,012200.596,1024.29,1022.89, 08152013,012201.610,1024.27,1022.87, 08152013,012202.624,1024.2,1022.8, 08152013,012203.638,1024.15,1022.75, 08152013,012204.652,1024.13,1022.73, 08152013,012205.667,1024.18,1022.78, 08152013,012206.681,1024.24,1022.84, 08152013,012207.695,1024.26,1022.86, 08152013,012208.709,1024.26,1022.86, 08152013,012209.723,1024.25,1022.85, 08152013,012210.737,1024.25,1022.85, 08152013,012211.751,1024.24,1022.84, 08152013,012212.765,1024.24,1022.84, 08152013,012213.794,1024.24,1022.84, 08152013,012214.809,1024.22,1022.82, 08152013,012215.823,1024.21,1022.81, 08152013,012216.837,1024.22,1022.82, 08152013,012217.851,1024.24,1022.84, 08152013,012218.865,1024.24,1022.84, 08152013,012219.879,1024.23,1022.83, 08152013,012220.893,1024.23,1022.83, 08152013,012221.907,1024.22,1022.82, 08152013,012222.937,1024.22,1022.82, 08152013,012223.951,1024.22,1022.82, 08152013,012224.965,1024.21,1022.81, 08152013,012225.979,1024.21,1022.81, 08152013,012226.993,1024.21,1022.81, 08152013,012228.007,1024.22,1022.82, 08152013,012229.021,1024.22,1022.82, 08152013,012230.035,1024.24,1022.84, 08152013,012231.049,1024.25,1022.85, 08152013,012232.063,1024.26,1022.86, 08152013,012233.077,1024.25,1022.85, 08152013,012234.091,1024.22,1022.82, 08152013,012235.105,1024.2,1022.8, 08152013,012236.119,1024.19,1022.79, 08152013,012237.133,1024.19,1022.79, 08152013,012238.147,1024.21,1022.81, 08152013,012239.161,1024.24,1022.84, 08152013,012240.175,1024.24,1022.84, 08152013,012241.189,1024.25,1022.85, 08152013,012242.203,1024.24,1022.84, 08152013,012243.217,1024.22,1022.82, 08152013,012244.231,1024.21,1022.81, 08152013,012245.246,1024.21,1022.81, 08152013,012246.260,1024.22,1022.82, 08152013,012247.274,1024.22,1022.82, 08152013,012248.288,1024.22,1022.82, 08152013,012249.302,1024.23,1022.83, 08152013,012250.316,1024.23,1022.83, 08152013,012251.330,1024.23,1022.83, 08152013,012252.344,1024.22,1022.82, 08152013,012253.358,1024.22,1022.82, 08152013,012254.372,1024.22,1022.82, 08152013,012255.386,1024.22,1022.82, 08152013,012256.400,1024.22,1022.82, 08152013,012257.414,1024.21,1022.81, 08152013,012258.428,1024.21,1022.81, 08152013,012259.442,1024.23,1022.83, 08152013,012300.456,1024.25,1022.85, 08152013,012301.470,1024.24,1022.84, 08152013,012302.484,1024.24,1022.84, 08152013,012303.498,1024.18,1022.78, 08152013,012304.512,1024.13,1022.73, 08152013,012305.526,1024.14,1022.74, 08152013,012306.540,1024.21,1022.81, 08152013,012307.555,1024.26,1022.86, 08152013,012308.569,1024.28,1022.88, 08152013,012309.583,1024.25,1022.85, 08152013,012310.597,1024.18,1022.78, 08152013,012311.611,1024.14,1022.74, 08152013,012312.625,1024.14,1022.74, 08152013,012313.639,1024.14,1022.74, 08152013,012314.653,1024.18,1022.78, 08152013,012315.667,1024.24,1022.84, 08152013,012316.681,1024.27,1022.87, 08152013,012317.695,1024.23,1022.83, 08152013,012318.709,1024.09,1022.69, 08152013,012319.723,1024.05,1022.65, 08152013,012320.737,1024.12,1022.72, 08152013,012321.751,1024.22,1022.82, 08152013,012322.765,1024.25,1022.85, 08152013,012323.779,1024.26,1022.86, 08152013,012324.793,1024.26,1022.86, 08152013,012325.807,1024.24,1022.84, 08152013,012326.821,1024.23,1022.83, 08152013,012327.835,1024.22,1022.82, 08152013,012328.849,1024.21,1022.81, 08152013,012329.864,1024.2,1022.8, 08152013,012330.878,1024.2,1022.8, 08152013,012331.892,1024.21,1022.81, 08152013,012332.906,1024.21,1022.81, 08152013,012333.920,1024.21,1022.81, 08152013,012334.934,1024.21,1022.81, 08152013,012335.948,1024.21,1022.81, 08152013,012336.962,1024.22,1022.82, 08152013,012337.976,1024.23,1022.83, 08152013,012338.990,1024.23,1022.83, 08152013,012340.004,1024.22,1022.82, 08152013,012341.018,1024.19,1022.79, 08152013,012342.032,1024.17,1022.77, 08152013,012343.046,1024.18,1022.78, 08152013,012344.060,1024.21,1022.81, 08152013,012345.074,1024.23,1022.83, 08152013,012346.088,1024.23,1022.83, 08152013,012347.102,1024.24,1022.84, 08152013,012348.116,1024.2,1022.8, 08152013,012349.130,1024.16,1022.76, 08152013,012350.144,1024.15,1022.75, 08152013,012351.158,1024.18,1022.78, 08152013,012352.173,1024.22,1022.82, 08152013,012353.187,1024.25,1022.85, 08152013,012354.201,1024.25,1022.85, 08152013,012355.215,1024.24,1022.84, 08152013,012356.229,1024.21,1022.81, 08152013,012357.243,1024.17,1022.77, 08152013,012358.257,1024.16,1022.76, 08152013,012359.271,1024.16,1022.76, 08152013,012400.285,1024.17,1022.77, 08152013,012401.299,1024.19,1022.79, 08152013,012402.313,1024.2,1022.8, 08152013,012403.327,1024.2,1022.8, 08152013,012404.341,1024.19,1022.79, 08152013,012405.355,1024.19,1022.79, 08152013,012406.369,1024.18,1022.78, 08152013,012407.383,1024.18,1022.78, 08152013,012408.397,1024.18,1022.78, 08152013,012409.411,1024.19,1022.79, 08152013,012410.425,1024.19,1022.79, 08152013,012411.455,1024.19,1022.79, 08152013,012412.469,1024.18,1022.78, 08152013,012413.483,1024.19,1022.79, 08152013,012414.497,1024.22,1022.82, 08152013,012415.511,1024.24,1022.84, 08152013,012416.525,1024.24,1022.84, 08152013,012417.539,1024.23,1022.83, 08152013,012418.553,1024.18,1022.78, 08152013,012419.567,1024.14,1022.74, 08152013,012420.581,1024.13,1022.73, 08152013,012421.595,1024.16,1022.76, 08152013,012422.609,1024.18,1022.78, 08152013,012423.624,1024.19,1022.79, 08152013,012424.638,1024.19,1022.79, 08152013,012425.652,1024.2,1022.8, 08152013,012426.666,1024.2,1022.8, 08152013,012427.680,1024.2,1022.8, 08152013,012428.694,1024.19,1022.79, 08152013,012429.708,1024.18,1022.78, 08152013,012430.722,1024.17,1022.77, 08152013,012431.736,1024.17,1022.77, 08152013,012432.750,1024.17,1022.77, 08152013,012433.764,1024.17,1022.77, 08152013,012434.778,1024.18,1022.78, 08152013,012435.792,1024.18,1022.78, 08152013,012436.806,1024.18,1022.78, 08152013,012437.820,1024.18,1022.78, 08152013,012438.834,1024.18,1022.78, 08152013,012439.848,1024.19,1022.79, 08152013,012440.862,1024.2,1022.8, 08152013,012441.876,1024.2,1022.8, 08152013,012442.890,1024.19,1022.79, 08152013,012443.904,1024.18,1022.78, 08152013,012444.918,1024.17,1022.77, 08152013,012445.933,1024.19,1022.79, 08152013,012446.947,1024.21,1022.81, 08152013,012447.961,1024.21,1022.81, 08152013,012448.975,1024.21,1022.81, 08152013,012449.989,1024.19,1022.79, 08152013,012451.003,1024.17,1022.77, 08152013,012452.017,1024.16,1022.76, 08152013,012453.031,1024.17,1022.77, 08152013,012454.045,1024.2,1022.8, 08152013,012455.059,1024.22,1022.82, 08152013,012456.073,1024.22,1022.82, 08152013,012457.087,1024.19,1022.79, 08152013,012458.101,1024.16,1022.76, 08152013,012459.115,1024.15,1022.75, 08152013,012500.129,1024.15,1022.75, 08152013,012501.143,1024.16,1022.76, 08152013,012502.157,1024.19,1022.79, 08152013,012503.171,1024.2,1022.8, 08152013,012504.185,1024.19,1022.79, 08152013,012505.199,1024.16,1022.76, 08152013,012506.213,1024.16,1022.76, 08152013,012507.227,1024.21,1022.81, 08152013,012508.242,1024.23,1022.83, 08152013,012509.256,1024.22,1022.82, 08152013,012510.270,1024.18,1022.78, 08152013,012511.284,1024.18,1022.78, 08152013,012512.298,1024.15,1022.75, 08152013,012513.312,1024.15,1022.75, 08152013,012514.326,1024.15,1022.75, 08152013,012515.340,1024.17,1022.77, 08152013,012516.354,1024.17,1022.77, 08152013,012517.368,1024.18,1022.78, 08152013,012518.382,1024.18,1022.78, 08152013,012519.396,1024.18,1022.78, 08152013,012520.410,1024.18,1022.78, 08152013,012521.424,1024.18,1022.78, 08152013,012522.438,1024.18,1022.78, 08152013,012523.452,1024.19,1022.79, 08152013,012524.466,1024.2,1022.8, 08152013,012525.480,1024.19,1022.79, 08152013,012526.494,1024.15,1022.75, 08152013,012527.508,1024.14,1022.74, 08152013,012528.522,1024.17,1022.77, 08152013,012529.536,1024.17,1022.77, 08152013,012530.551,1024.22,1022.82, 08152013,012531.565,1024.22,1022.82, 08152013,012532.579,1024.16,1022.76, 08152013,012533.593,1024.12,1022.72, 08152013,012534.607,1024.12,1022.72, 08152013,012535.621,1024.14,1022.74, 08152013,012536.635,1024.17,1022.77, 08152013,012537.649,1024.17,1022.77, 08152013,012538.663,1024.17,1022.77, 08152013,012539.677,1024.19,1022.79, 08152013,012540.691,1024.19,1022.79, 08152013,012541.705,1024.22,1022.82, 08152013,012542.719,1024.21,1022.81, 08152013,012543.733,1024.16,1022.76, 08152013,012544.747,1024.11,1022.71, 08152013,012545.761,1024.1,1022.7, 08152013,012546.775,1024.12,1022.72, 08152013,012547.789,1024.15,1022.75, 08152013,012548.803,1024.17,1022.77, 08152013,012549.817,1024.14,1022.74, 08152013,012550.847,1024.14,1022.74, 08152013,012551.861,1024.15,1022.75, 08152013,012552.875,1024.17,1022.77, 08152013,012553.889,1024.18,1022.78, 08152013,012554.903,1024.19,1022.79, 08152013,012555.917,1024.19,1022.79, 08152013,012556.931,1024.17,1022.77, 08152013,012557.945,1024.16,1022.76, 08152013,012558.959,1024.16,1022.76, 08152013,012559.973,1024.16,1022.76, 08152013,012600.987,1024.16,1022.76, 08152013,012602.002,1024.16,1022.76, 08152013,012603.016,1024.15,1022.75, 08152013,012604.030,1024.14,1022.74, 08152013,012605.044,1024.13,1022.73, 08152013,012606.058,1024.13,1022.73, 08152013,012607.072,1024.16,1022.76, 08152013,012608.086,1024.19,1022.79, 08152013,012609.100,1024.2,1022.8, 08152013,012610.114,1024.19,1022.79, 08152013,012611.128,1024.18,1022.78, 08152013,012612.142,1024.18,1022.78, 08152013,012613.156,1024.18,1022.78, 08152013,012614.170,1024.18,1022.78, 08152013,012615.184,1024.18,1022.78, 08152013,012616.198,1024.17,1022.77, 08152013,012617.212,1024.15,1022.75, 08152013,012618.226,1024.14,1022.74, 08152013,012619.240,1024.14,1022.74, 08152013,012620.254,1024.16,1022.76, 08152013,012621.268,1024.17,1022.77, 08152013,012622.282,1024.17,1022.77, 08152013,012623.296,1024.16,1022.76, 08152013,012624.311,1024.16,1022.76, 08152013,012625.325,1024.14,1022.74, 08152013,012626.339,1024.12,1022.72, 08152013,012627.353,1024.12,1022.72, 08152013,012628.367,1024.13,1022.73, 08152013,012629.381,1024.14,1022.74, 08152013,012630.395,1024.16,1022.76, 08152013,012631.409,1024.17,1022.77, 08152013,012632.423,1024.18,1022.78, 08152013,012633.437,1024.16,1022.76, 08152013,012634.451,1024.13,1022.73, 08152013,012635.465,1024.13,1022.73, 08152013,012636.479,1024.11,1022.71, 08152013,012637.493,1024.11,1022.71, 08152013,012638.507,1024.13,1022.73, 08152013,012639.521,1024.16,1022.76, 08152013,012640.535,1024.16,1022.76, 08152013,012641.549,1024.16,1022.76, 08152013,012642.563,1024.14,1022.74, 08152013,012643.577,1024.14,1022.74, 08152013,012644.591,1024.14,1022.74, 08152013,012645.605,1024.14,1022.74, 08152013,012646.620,1024.14,1022.74, 08152013,012647.634,1024.14,1022.74, 08152013,012648.648,1024.12,1022.72, 08152013,012649.662,1024.12,1022.72, 08152013,012650.676,1024.13,1022.73, 08152013,012651.690,1024.17,1022.77, 08152013,012652.704,1024.2,1022.8, 08152013,012653.718,1024.18,1022.78, 08152013,012654.732,1024.18,1022.78, 08152013,012655.746,1024.12,1022.72, 08152013,012656.760,1024.08,1022.68, 08152013,012657.774,1024.07,1022.67, 08152013,012658.788,1024.09,1022.69, 08152013,012659.802,1024.16,1022.76, 08152013,012700.816,1024.16,1022.76, 08152013,012701.830,1024.12,1022.72, 08152013,012702.844,1024.1,1022.7, 08152013,012703.858,1024.1,1022.7, 08152013,012704.872,1024.1,1022.7, 08152013,012705.886,1024.12,1022.72, 08152013,012706.900,1024.15,1022.75, 08152013,012707.914,1024.16,1022.76, 08152013,012708.929,1024.16,1022.76, 08152013,012709.943,1024.15,1022.75, 08152013,012710.957,1024.12,1022.72, 08152013,012711.971,1024.1,1022.7, 08152013,012712.985,1024.1,1022.7, 08152013,012713.999,1024.1,1022.7, 08152013,012715.013,1024.12,1022.72, 08152013,012716.027,1024.14,1022.74, 08152013,012717.041,1024.14,1022.74, 08152013,012718.055,1024.14,1022.74, 08152013,012719.069,1024.12,1022.72, 08152013,012720.083,1024.11,1022.71, 08152013,012721.097,1024.11,1022.71, 08152013,012722.111,1024.11,1022.71, 08152013,012723.125,1024.12,1022.72, 08152013,012724.139,1024.14,1022.74, 08152013,012725.153,1024.14,1022.74, 08152013,012726.167,1024.15,1022.75, 08152013,012727.181,1024.12,1022.72, 08152013,012728.195,1024.08,1022.68, 08152013,012729.209,1024.07,1022.67, 08152013,012730.223,1024.12,1022.72, 08152013,012731.238,1024.18,1022.78, 08152013,012732.252,1024.18,1022.78, 08152013,012733.266,1024.13,1022.73, 08152013,012734.280,1024.08,1022.68, 08152013,012735.294,1024.06,1022.66, 08152013,012736.323,1024.06,1022.66, 08152013,012737.337,1024.06,1022.66, 08152013,012738.351,1024.1,1022.7, 08152013,012739.366,1024.13,1022.73, 08152013,012740.380,1024.14,1022.74, 08152013,012741.394,1024.14,1022.74, 08152013,012742.408,1024.13,1022.73, 08152013,012743.422,1024.13,1022.73, 08152013,012744.436,1024.12,1022.72, 08152013,012745.450,1024.13,1022.73, 08152013,012746.464,1024.13,1022.73, 08152013,012747.478,1024.13,1022.73, 08152013,012748.492,1024.12,1022.72, 08152013,012749.506,1024.11,1022.71, 08152013,012750.520,1024.1,1022.7, 08152013,012751.534,1024.1,1022.7, 08152013,012752.548,1024.1,1022.7, 08152013,012753.562,1024.12,1022.72, 08152013,012754.576,1024.14,1022.74, 08152013,012755.590,1024.16,1022.76, 08152013,012756.604,1024.15,1022.75, 08152013,012757.618,1024.11,1022.71, 08152013,012758.632,1024.11,1022.71, 08152013,012759.646,1024.07,1022.67, 08152013,012800.660,1024.07,1022.67, 08152013,012801.675,1024.08,1022.68, 08152013,012802.689,1024.12,1022.72, 08152013,012803.703,1024.14,1022.74, 08152013,012804.717,1024.14,1022.74, 08152013,012805.731,1024.12,1022.72, 08152013,012806.745,1024.1,1022.7, 08152013,012807.759,1024.1,1022.7, 08152013,012808.773,1024.11,1022.71, 08152013,012809.787,1024.11,1022.71, 08152013,012810.801,1024.12,1022.72, 08152013,012811.815,1024.1,1022.7, 08152013,012812.829,1024.09,1022.69, 08152013,012813.843,1024.09,1022.69, 08152013,012814.857,1024.12,1022.72, 08152013,012815.871,1024.15,1022.75, 08152013,012816.885,1024.13,1022.73, 08152013,012817.899,1024.07,1022.67, 08152013,012818.913,1024.03,1022.63, 08152013,012819.927,1024.03,1022.63, 08152013,012820.941,1024.05,1022.65, 08152013,012821.955,1024.11,1022.71, 08152013,012822.969,1024.15,1022.75, 08152013,012823.984,1024.14,1022.74, 08152013,012824.998,1024.12,1022.72, 08152013,012826.012,1024.09,1022.69, 08152013,012827.026,1024.09,1022.69, 08152013,012828.040,1024.09,1022.69, 08152013,012829.054,1024.11,1022.71, 08152013,012830.068,1024.13,1022.73, 08152013,012831.082,1024.12,1022.72, 08152013,012832.096,1024.1,1022.7, 08152013,012833.110,1024.06,1022.66, 08152013,012834.124,1024.03,1022.63, 08152013,012835.138,1024.03,1022.63, 08152013,012836.152,1024.1,1022.7, 08152013,012837.166,1024.18,1022.78, 08152013,012838.180,1024.21,1022.81, 08152013,012839.194,1024.21,1022.81, 08152013,012840.208,1024.15,1022.75, 08152013,012841.222,1024.07,1022.67, 08152013,012842.236,1024.04,1022.64, 08152013,012843.250,1024.06,1022.66, 08152013,012844.264,1024.1,1022.7, 08152013,012845.278,1024.12,1022.72, 08152013,012846.293,1024.11,1022.71, 08152013,012847.307,1024.1,1022.7, 08152013,012848.321,1024.09,1022.69, 08152013,012849.335,1024.09,1022.69, 08152013,012850.349,1024.09,1022.69, 08152013,012851.363,1024.1,1022.7, 08152013,012852.377,1024.1,1022.7, 08152013,012853.391,1024.1,1022.7, 08152013,012854.405,1024.1,1022.7, 08152013,012855.419,1024.1,1022.7, 08152013,012856.433,1024.1,1022.7, 08152013,012857.447,1024.1,1022.7, 08152013,012858.461,1024.09,1022.69, 08152013,012859.475,1024.07,1022.67, 08152013,012900.489,1024.06,1022.66, 08152013,012901.503,1024.06,1022.66, 08152013,012902.517,1024.08,1022.68, 08152013,012903.531,1024.1,1022.7, 08152013,012904.545,1024.09,1022.69, 08152013,012905.559,1024.06,1022.66, 08152013,012906.573,1024.04,1022.64, 08152013,012907.587,1024.05,1022.65, 08152013,012908.602,1024.07,1022.67, 08152013,012909.616,1024.09,1022.69, 08152013,012910.630,1024.1,1022.7, 08152013,012911.644,1024.08,1022.68, 08152013,012912.658,1024.08,1022.68, 08152013,012913.672,1024.02,1022.62, 08152013,012914.686,1024.02,1022.62, 08152013,012915.700,1024.04,1022.64, 08152013,012916.714,1024.07,1022.67, 08152013,012917.728,1024.09,1022.69, 08152013,012918.742,1024.09,1022.69, 08152013,012919.756,1024.1,1022.7, 08152013,012920.770,1024.13,1022.73, 08152013,012921.784,1024.1,1022.7, 08152013,012922.798,1024.1,1022.7, 08152013,012923.812,1024.07,1022.67, 08152013,012924.826,1024.05,1022.65, 08152013,012925.840,1024.05,1022.65, 08152013,012926.854,1024.06,1022.66, 08152013,012927.868,1024.08,1022.68, 08152013,012928.882,1024.09,1022.69, 08152013,012929.896,1024.09,1022.69, 08152013,012930.911,1024.09,1022.69, 08152013,012931.925,1024.09,1022.69, 08152013,012932.939,1024.09,1022.69, 08152013,012933.953,1024.09,1022.69, 08152013,012934.967,1024.07,1022.67, 08152013,012935.981,1024.06,1022.66, 08152013,012936.995,1024.06,1022.66, 08152013,012938.009,1024.08,1022.68, 08152013,012939.023,1024.1,1022.7, 08152013,012940.037,1024.08,1022.68, 08152013,012941.051,1024.05,1022.65, 08152013,012942.065,1024.05,1022.65, 08152013,012943.079,1024.07,1022.67, 08152013,012944.093,1024.1,1022.7, 08152013,012945.107,1024.1,1022.7, 08152013,012946.121,1024.1,1022.7, 08152013,012947.135,1024.1,1022.7, 08152013,012948.165,1024.1,1022.7, 08152013,012949.179,1024.09,1022.69, 08152013,012950.193,1024.08,1022.68, 08152013,012951.207,1024.08,1022.68, 08152013,012952.221,1024.1,1022.7, 08152013,012953.235,1024.12,1022.72, 08152013,012954.249,1024.12,1022.72, 08152013,012955.263,1024.13,1022.73, 08152013,012956.277,1024.11,1022.71, 08152013,012957.291,1024.06,1022.66, 08152013,012958.305,1024.01,1022.61, 08152013,012959.319,1024.02,1022.62, 08152013,013000.333,1024.05,1022.65, 08152013,013001.347,1024.11,1022.71, 08152013,013002.362,1024.15,1022.75, 08152013,013003.376,1024.14,1022.74, 08152013,013004.390,1024.14,1022.74, 08152013,013005.404,1024.11,1022.71, 08152013,013006.418,1024.09,1022.69, 08152013,013007.432,1024.1,1022.7, 08152013,013008.446,1024.12,1022.72, 08152013,013009.460,1024.14,1022.74, 08152013,013010.474,1024.12,1022.72, 08152013,013011.488,1024.08,1022.68, 08152013,013012.502,1024.08,1022.68, 08152013,013013.516,1024.1,1022.7, 08152013,013014.530,1024.12,1022.72, 08152013,013015.544,1024.12,1022.72, 08152013,013016.558,1024.12,1022.72, 08152013,013017.572,1024.12,1022.72, 08152013,013018.586,1024.12,1022.72, 08152013,013019.600,1024.12,1022.72, 08152013,013020.614,1024.12,1022.72, 08152013,013021.628,1024.09,1022.69, 08152013,013022.642,1024.08,1022.68, 08152013,013023.656,1024.09,1022.69, 08152013,013024.671,1024.12,1022.72, 08152013,013025.685,1024.15,1022.75, 08152013,013026.714,1024.15,1022.75, 08152013,013027.728,1024.15,1022.75, 08152013,013028.742,1024.14,1022.74, 08152013,013029.756,1024.12,1022.72, 08152013,013030.770,1024.11,1022.71, 08152013,013031.784,1024.1,1022.7, 08152013,013032.798,1024.1,1022.7, 08152013,013033.813,1024.1,1022.7, 08152013,013034.827,1024.11,1022.71, 08152013,013035.841,1024.13,1022.73, 08152013,013036.855,1024.13,1022.73, 08152013,013037.869,1024.16,1022.76, 08152013,013038.883,1024.16,1022.76, 08152013,013039.897,1024.13,1022.73, 08152013,013040.911,1024.08,1022.68, 08152013,013041.925,1024.06,1022.66, 08152013,013042.939,1024.08,1022.68, 08152013,013043.953,1024.13,1022.73, 08152013,013044.967,1024.16,1022.76, 08152013,013045.981,1024.15,1022.75, 08152013,013046.995,1024.11,1022.71, 08152013,013048.009,1024.11,1022.71, 08152013,013049.039,1024.09,1022.69, 08152013,013050.053,1024.11,1022.71, 08152013,013051.067,1024.15,1022.75, 08152013,013052.081,1024.16,1022.76, 08152013,013053.095,1024.13,1022.73, 08152013,013054.109,1024.07,1022.67, 08152013,013055.123,1024.04,1022.64, 08152013,013056.137,1024.07,1022.67, 08152013,013057.151,1024.12,1022.72, 08152013,013058.165,1024.14,1022.74, 08152013,013059.179,1024.14,1022.74, 08152013,013100.193,1024.15,1022.75, 08152013,013101.207,1024.14,1022.74, 08152013,013102.221,1024.14,1022.74, 08152013,013103.235,1024.13,1022.73, 08152013,013104.249,1024.11,1022.71, 08152013,013105.264,1024.1,1022.7, 08152013,013106.278,1024.12,1022.72, 08152013,013107.292,1024.14,1022.74, 08152013,013108.306,1024.14,1022.74, 08152013,013109.320,1024.1,1022.7, 08152013,013110.334,1024.1,1022.7, 08152013,013111.348,1024.08,1022.68, 08152013,013112.362,1024.09,1022.69, 08152013,013113.376,1024.12,1022.72, 08152013,013114.390,1024.13,1022.73, 08152013,013115.404,1024.13,1022.73, 08152013,013116.418,1024.13,1022.73, 08152013,013117.432,1024.14,1022.74, 08152013,013118.446,1024.14,1022.74, 08152013,013119.460,1024.13,1022.73, 08152013,013120.474,1024.11,1022.71, 08152013,013121.488,1024.11,1022.71, 08152013,013122.502,1024.1,1022.7, 08152013,013123.516,1024.1,1022.7, 08152013,013124.530,1024.13,1022.73, 08152013,013125.544,1024.12,1022.72, 08152013,013126.558,1024.1,1022.7, 08152013,013127.573,1024.09,1022.69, 08152013,013128.587,1024.1,1022.7, 08152013,013129.601,1024.1,1022.7, 08152013,013130.615,1024.12,1022.72, 08152013,013131.629,1024.14,1022.74, 08152013,013132.643,1024.14,1022.74, 08152013,013133.657,1024.13,1022.73, 08152013,013134.671,1024.11,1022.71, 08152013,013135.685,1024.11,1022.71, 08152013,013136.699,1024.11,1022.71, 08152013,013137.713,1024.11,1022.71, 08152013,013138.727,1024.1,1022.7, 08152013,013139.741,1024.1,1022.7, 08152013,013140.771,1024.1,1022.7, 08152013,013141.785,1024.12,1022.72, 08152013,013142.799,1024.13,1022.73, 08152013,013143.813,1024.14,1022.74, 08152013,013144.843,1024.14,1022.74, 08152013,013145.857,1024.11,1022.71, 08152013,013146.871,1024.09,1022.69, 08152013,013147.885,1024.08,1022.68, 08152013,013148.899,1024.08,1022.68, 08152013,013149.913,1024.09,1022.69, 08152013,013150.927,1024.09,1022.69, 08152013,013151.941,1024.1,1022.7, 08152013,013152.955,1024.12,1022.72, 08152013,013153.969,1024.13,1022.73, 08152013,013154.983,1024.13,1022.73, 08152013,013155.997,1024.13,1022.73, 08152013,013157.011,1024.13,1022.73, 08152013,013158.025,1024.13,1022.73, 08152013,013159.039,1024.13,1022.73, 08152013,013200.053,1024.11,1022.71, 08152013,013201.067,1024.09,1022.69, 08152013,013202.081,1024.09,1022.69, 08152013,013203.095,1024.09,1022.69, 08152013,013204.109,1024.12,1022.72, 08152013,013205.123,1024.14,1022.74, 08152013,013206.153,1024.13,1022.73, 08152013,013207.167,1024.13,1022.73, 08152013,013208.181,1024.13,1022.73, 08152013,013209.195,1024.13,1022.73, 08152013,013210.209,1024.13,1022.73, 08152013,013211.223,1024.12,1022.72, 08152013,013212.237,1024.11,1022.71, 08152013,013213.251,1024.11,1022.71, 08152013,013214.265,1024.11,1022.71, 08152013,013215.279,1024.12,1022.72, 08152013,013216.294,1024.14,1022.74, 08152013,013217.308,1024.13,1022.73, 08152013,013218.322,1024.11,1022.71, 08152013,013219.336,1024.09,1022.69, 08152013,013220.350,1024.08,1022.68, 08152013,013221.379,1024.09,1022.69, 08152013,013222.393,1024.12,1022.72, 08152013,013223.407,1024.13,1022.73, 08152013,013224.421,1024.13,1022.73, 08152013,013225.436,1024.14,1022.74, 08152013,013226.450,1024.13,1022.73, 08152013,013227.464,1024.12,1022.72, 08152013,013228.478,1024.11,1022.71, 08152013,013229.492,1024.11,1022.71, 08152013,013230.506,1024.11,1022.71, 08152013,013231.520,1024.12,1022.72, 08152013,013232.534,1024.11,1022.71, 08152013,013233.548,1024.07,1022.67, 08152013,013234.562,1024.05,1022.65, 08152013,013235.576,1024.05,1022.65, 08152013,013236.590,1024.07,1022.67, 08152013,013237.604,1024.12,1022.72, 08152013,013238.618,1024.15,1022.75, 08152013,013239.632,1024.15,1022.75, 08152013,013240.646,1024.13,1022.73, 08152013,013241.660,1024.1,1022.7, 08152013,013242.674,1024.08,1022.68, 08152013,013243.688,1024.08,1022.68, 08152013,013244.702,1024.08,1022.68, 08152013,013245.716,1024.08,1022.68, 08152013,013246.730,1024.08,1022.68, 08152013,013247.745,1024.07,1022.67, 08152013,013248.759,1024.09,1022.69, 08152013,013249.773,1024.12,1022.72, 08152013,013250.787,1024.13,1022.73, 08152013,013251.801,1024.11,1022.71, 08152013,013252.815,1024.07,1022.67, 08152013,013253.829,1024.07,1022.67, 08152013,013254.843,1024.05,1022.65, 08152013,013255.857,1024.07,1022.67, 08152013,013256.871,1024.09,1022.69, 08152013,013257.885,1024.09,1022.69, 08152013,013258.899,1024.08,1022.68, 08152013,013259.913,1024.09,1022.69, 08152013,013300.927,1024.12,1022.72, 08152013,013301.941,1024.14,1022.74, 08152013,013302.955,1024.13,1022.73, 08152013,013303.969,1024.1,1022.7, 08152013,013304.983,1024.1,1022.7, 08152013,013305.997,1024.08,1022.68, 08152013,013307.011,1024.07,1022.67, 08152013,013308.025,1024.08,1022.68, 08152013,013309.039,1024.12,1022.72, 08152013,013310.054,1024.13,1022.73, 08152013,013311.068,1024.12,1022.72, 08152013,013312.082,1024.1,1022.7, 08152013,013313.096,1024.09,1022.69, 08152013,013314.110,1024.09,1022.69, 08152013,013315.124,1024.1,1022.7, 08152013,013316.138,1024.1,1022.7, 08152013,013317.152,1024.1,1022.7, 08152013,013318.166,1024.11,1022.71, 08152013,013319.180,1024.11,1022.71, 08152013,013320.194,1024.11,1022.71, 08152013,013321.208,1024.11,1022.71, 08152013,013322.222,1024.11,1022.71, 08152013,013323.252,1024.11,1022.71, 08152013,013324.266,1024.11,1022.71, 08152013,013325.280,1024.11,1022.71, 08152013,013326.294,1024.1,1022.7, 08152013,013327.308,1024.1,1022.7, 08152013,013328.322,1024.1,1022.7, 08152013,013329.336,1024.09,1022.69, 08152013,013330.350,1024.09,1022.69, 08152013,013331.364,1024.09,1022.69, 08152013,013332.378,1024.1,1022.7, 08152013,013333.392,1024.11,1022.71, 08152013,013334.406,1024.12,1022.72, 08152013,013335.420,1024.13,1022.73, 08152013,013336.434,1024.13,1022.73, 08152013,013337.448,1024.12,1022.72, 08152013,013338.462,1024.12,1022.72, 08152013,013339.476,1024.11,1022.71, 08152013,013340.491,1024.1,1022.7, 08152013,013341.505,1024.09,1022.69, 08152013,013342.534,1024.09,1022.69, 08152013,013343.548,1024.09,1022.69, 08152013,013344.562,1024.09,1022.69, 08152013,013345.576,1024.11,1022.71, 08152013,013346.590,1024.12,1022.72, 08152013,013347.604,1024.11,1022.71, 08152013,013348.618,1024.08,1022.68, 08152013,013349.633,1024.08,1022.68, 08152013,013350.647,1024.06,1022.66, 08152013,013351.661,1024.07,1022.67, 08152013,013352.675,1024.1,1022.7, 08152013,013353.689,1024.12,1022.72, 08152013,013354.703,1024.12,1022.72, 08152013,013355.717,1024.12,1022.72, 08152013,013356.731,1024.1,1022.7, 08152013,013357.745,1024.1,1022.7, 08152013,013358.759,1024.1,1022.7, 08152013,013359.773,1024.1,1022.7, 08152013,013400.787,1024.1,1022.7, 08152013,013401.801,1024.09,1022.69, 08152013,013402.815,1024.1,1022.7, 08152013,013403.829,1024.11,1022.71, 08152013,013404.843,1024.12,1022.72, 08152013,013405.857,1024.12,1022.72, 08152013,013406.871,1024.1,1022.7, 08152013,013407.885,1024.09,1022.69, 08152013,013408.899,1024.1,1022.7, 08152013,013409.913,1024.12,1022.72, 08152013,013410.927,1024.12,1022.72, 08152013,013411.942,1024.12,1022.72, 08152013,013412.956,1024.11,1022.71, 08152013,013413.970,1024.09,1022.69, 08152013,013414.984,1024.1,1022.7, 08152013,013415.998,1024.12,1022.72, 08152013,013417.012,1024.13,1022.73, 08152013,013418.026,1024.11,1022.71, 08152013,013419.040,1024.08,1022.68, 08152013,013420.054,1024.08,1022.68, 08152013,013421.068,1024.12,1022.72, 08152013,013422.082,1024.12,1022.72, 08152013,013423.096,1024.14,1022.74, 08152013,013424.110,1024.08,1022.68, 08152013,013425.124,1024.04,1022.64, 08152013,013426.138,1024.04,1022.64, 08152013,013427.152,1024.06,1022.66, 08152013,013428.166,1024.12,1022.72, 08152013,013429.180,1024.16,1022.76, 08152013,013430.194,1024.16,1022.76, 08152013,013431.208,1024.15,1022.75, 08152013,013432.222,1024.11,1022.71, 08152013,013433.236,1024.07,1022.67, 08152013,013434.251,1024.07,1022.67, 08152013,013435.265,1024.08,1022.68, 08152013,013436.294,1024.1,1022.7, 08152013,013437.308,1024.1,1022.7, 08152013,013438.322,1024.1,1022.7, 08152013,013439.336,1024.1,1022.7, 08152013,013440.350,1024.09,1022.69, 08152013,013441.364,1024.09,1022.69, 08152013,013442.378,1024.1,1022.7, 08152013,013443.393,1024.11,1022.71, 08152013,013444.407,1024.12,1022.72, 08152013,013445.421,1024.12,1022.72, 08152013,013446.435,1024.11,1022.71, 08152013,013447.449,1024.1,1022.7, 08152013,013448.463,1024.09,1022.69, 08152013,013449.477,1024.08,1022.68, 08152013,013450.491,1024.07,1022.67, 08152013,013451.505,1024.09,1022.69, 08152013,013452.519,1024.09,1022.69, 08152013,013453.533,1024.12,1022.72, 08152013,013454.547,1024.13,1022.73, 08152013,013455.561,1024.11,1022.71, 08152013,013456.575,1024.08,1022.68, 08152013,013457.589,1024.08,1022.68, 08152013,013458.603,1024.11,1022.71, 08152013,013459.617,1024.13,1022.73, 08152013,013500.631,1024.12,1022.72, 08152013,013501.645,1024.1,1022.7, 08152013,013502.659,1024.08,1022.68, 08152013,013503.673,1024.08,1022.68, 08152013,013504.687,1024.08,1022.68, 08152013,013505.702,1024.08,1022.68, 08152013,013506.716,1024.09,1022.69, 08152013,013507.730,1024.11,1022.71, 08152013,013508.744,1024.12,1022.72, 08152013,013509.758,1024.11,1022.71, 08152013,013510.772,1024.07,1022.67, 08152013,013511.786,1024.03,1022.63, 08152013,013512.800,1024.02,1022.62, 08152013,013513.814,1024.02,1022.62, 08152013,013514.828,1024.06,1022.66, 08152013,013515.842,1024.13,1022.73, 08152013,013516.856,1024.14,1022.74, 08152013,013517.870,1024.11,1022.71, 08152013,013518.884,1024.08,1022.68, 08152013,013519.898,1024.07,1022.67, 08152013,013520.912,1024.09,1022.69, 08152013,013521.926,1024.13,1022.73, 08152013,013522.940,1024.11,1022.71, 08152013,013523.954,1024.09,1022.69, 08152013,013524.968,1024.09,1022.69, 08152013,013525.982,1024.08,1022.68, 08152013,013526.996,1024.09,1022.69, 08152013,013528.011,1024.09,1022.69, 08152013,013529.025,1024.1,1022.7, 08152013,013530.039,1024.08,1022.68, 08152013,013531.053,1024.07,1022.67, 08152013,013532.067,1024.06,1022.66, 08152013,013533.081,1024.08,1022.68, 08152013,013534.095,1024.11,1022.71, 08152013,013535.109,1024.11,1022.71, 08152013,013536.123,1024.11,1022.71, 08152013,013537.137,1024.07,1022.67, 08152013,013538.151,1024.05,1022.65, 08152013,013539.165,1024.04,1022.64, 08152013,013540.179,1024.08,1022.68, 08152013,013541.193,1024.1,1022.7, 08152013,013542.207,1024.1,1022.7, 08152013,013543.221,1024.09,1022.69, 08152013,013544.235,1024.08,1022.68, 08152013,013545.249,1024.09,1022.69, 08152013,013546.263,1024.1,1022.7, 08152013,013547.277,1024.1,1022.7, 08152013,013548.291,1024.08,1022.68, 08152013,013549.305,1024.05,1022.65, 08152013,013550.320,1024.05,1022.65, 08152013,013551.334,1024.11,1022.71, 08152013,013552.348,1024.16,1022.76, 08152013,013553.362,1024.12,1022.72, 08152013,013554.376,1024.03,1022.63, 08152013,013555.390,1024.03,1022.63, 08152013,013556.404,1023.99,1022.59, 08152013,013557.418,1024.03,1022.63, 08152013,013558.432,1024.11,1022.71, 08152013,013559.446,1024.15,1022.75, 08152013,013600.460,1024.11,1022.71, 08152013,013601.474,1024.06,1022.66, 08152013,013602.488,1024.04,1022.64, 08152013,013603.502,1024.04,1022.64, 08152013,013604.516,1024.05,1022.65, 08152013,013605.530,1024.07,1022.67, 08152013,013606.544,1024.07,1022.67, 08152013,013607.558,1024.09,1022.69, 08152013,013608.572,1024.09,1022.69, 08152013,013609.586,1024.09,1022.69, 08152013,013610.600,1024.05,1022.65, 08152013,013611.614,1024.02,1022.62, 08152013,013612.629,1024.01,1022.61, 08152013,013613.643,1024.03,1022.63, 08152013,013614.657,1024.07,1022.67, 08152013,013615.671,1024.1,1022.7, 08152013,013616.685,1024.11,1022.71, 08152013,013617.699,1024.11,1022.71, 08152013,013618.713,1024.03,1022.63, 08152013,013619.727,1024,1022.6, 08152013,013620.741,1024,1022.6, 08152013,013621.755,1024.02,1022.62, 08152013,013622.769,1024.05,1022.65, 08152013,013623.783,1024.07,1022.67, 08152013,013624.797,1024.09,1022.69, 08152013,013625.811,1024.1,1022.7, 08152013,013626.825,1024.09,1022.69, 08152013,013627.839,1024.09,1022.69, 08152013,013628.853,1024.06,1022.66, 08152013,013629.867,1024.03,1022.63, 08152013,013630.881,1024.03,1022.63, 08152013,013631.895,1024.03,1022.63, 08152013,013632.909,1024.05,1022.65, 08152013,013633.923,1024.07,1022.67, 08152013,013634.938,1024.07,1022.67, 08152013,013635.952,1024.05,1022.65, 08152013,013636.966,1024.04,1022.64, 08152013,013637.980,1024.04,1022.64, 08152013,013638.994,1024.04,1022.64, 08152013,013640.008,1024.05,1022.65, 08152013,013641.022,1024.07,1022.67, 08152013,013642.036,1024.09,1022.69, 08152013,013643.065,1024.09,1022.69, 08152013,013644.080,1024.07,1022.67, 08152013,013645.094,1024.05,1022.65, 08152013,013646.108,1024.04,1022.64, 08152013,013647.122,1024.06,1022.66, 08152013,013648.136,1024.08,1022.68, 08152013,013649.150,1024.08,1022.68, 08152013,013650.164,1024.08,1022.68, 08152013,013651.178,1024.06,1022.66, 08152013,013652.192,1024.05,1022.65, 08152013,013653.206,1024.04,1022.64, 08152013,013654.220,1024.05,1022.65, 08152013,013655.234,1024.06,1022.66, 08152013,013656.248,1024.06,1022.66, 08152013,013657.262,1024.07,1022.67, 08152013,013658.276,1024.08,1022.68, 08152013,013659.290,1024.1,1022.7, 08152013,013700.304,1024.12,1022.72, 08152013,013701.318,1024.12,1022.72, 08152013,013702.332,1024.13,1022.73, 08152013,013703.346,1024.13,1022.73, 08152013,013704.360,1024.1,1022.7, 08152013,013705.375,1024.07,1022.67, 08152013,013706.389,1024.06,1022.66, 08152013,013707.403,1024.07,1022.67, 08152013,013708.417,1024.08,1022.68, 08152013,013709.431,1024.1,1022.7, 08152013,013710.445,1024.1,1022.7, 08152013,013711.459,1024.1,1022.7, 08152013,013712.473,1024.1,1022.7, 08152013,013713.487,1024.1,1022.7, 08152013,013714.501,1024.1,1022.7, 08152013,013715.515,1024.09,1022.69, 08152013,013716.529,1024.09,1022.69, 08152013,013717.543,1024.09,1022.69, 08152013,013718.557,1024.08,1022.68, 08152013,013719.571,1024.07,1022.67, 08152013,013720.585,1024.08,1022.68, 08152013,013721.599,1024.09,1022.69, 08152013,013722.613,1024.1,1022.7, 08152013,013723.627,1024.1,1022.7, 08152013,013724.657,1024.1,1022.7, 08152013,013725.671,1024.09,1022.69, 08152013,013726.685,1024.05,1022.65, 08152013,013727.699,1024.06,1022.66, 08152013,013728.713,1024.07,1022.67, 08152013,013729.727,1024.07,1022.67, 08152013,013730.741,1024.07,1022.67, 08152013,013731.755,1024.07,1022.67, 08152013,013732.769,1024.06,1022.66, 08152013,013733.783,1024.08,1022.68, 08152013,013734.797,1024.09,1022.69, 08152013,013735.811,1024.1,1022.7, 08152013,013736.826,1024.11,1022.71, 08152013,013737.840,1024.11,1022.71, 08152013,013738.854,1024.1,1022.7, 08152013,013739.868,1024.09,1022.69, 08152013,013740.882,1024.09,1022.69, 08152013,013741.896,1024.08,1022.68, 08152013,013742.910,1024.08,1022.68, 08152013,013743.924,1024.08,1022.68, 08152013,013744.938,1024.08,1022.68, 08152013,013745.952,1024.08,1022.68, 08152013,013746.966,1024.09,1022.69, 08152013,013747.996,1024.09,1022.69, 08152013,013749.010,1024.09,1022.69, 08152013,013750.024,1024.09,1022.69, 08152013,013751.038,1024.12,1022.72, 08152013,013752.052,1024.12,1022.72, 08152013,013753.066,1024.12,1022.72, 08152013,013754.080,1024.11,1022.71, 08152013,013755.094,1024.1,1022.7, 08152013,013756.108,1024.08,1022.68, 08152013,013757.122,1024.08,1022.68, 08152013,013758.136,1024.08,1022.68, 08152013,013759.150,1024.06,1022.66, 08152013,013800.164,1024.07,1022.67, 08152013,013801.178,1024.09,1022.69, 08152013,013802.192,1024.1,1022.7, 08152013,013803.206,1024.1,1022.7, 08152013,013804.220,1024.1,1022.7, 08152013,013805.234,1024.09,1022.69, 08152013,013806.248,1024.1,1022.7, 08152013,013807.262,1024.12,1022.72, 08152013,013808.277,1024.13,1022.73, 08152013,013809.291,1024.12,1022.72, 08152013,013810.305,1024.11,1022.71, 08152013,013811.319,1024.08,1022.68, 08152013,013812.333,1024.08,1022.68, 08152013,013813.347,1024.1,1022.7, 08152013,013814.361,1024.1,1022.7, 08152013,013815.375,1024.12,1022.72, 08152013,013816.389,1024.12,1022.72, 08152013,013817.403,1024.11,1022.71, 08152013,013818.417,1024.07,1022.67, 08152013,013819.431,1024.03,1022.63, 08152013,013820.445,1024.03,1022.63, 08152013,013821.459,1024.07,1022.67, 08152013,013822.473,1024.09,1022.69, 08152013,013823.487,1024.1,1022.7, 08152013,013824.501,1024.11,1022.71, 08152013,013825.515,1024.11,1022.71, 08152013,013826.529,1024.11,1022.71, 08152013,013827.543,1024.1,1022.7, 08152013,013828.557,1024.09,1022.69, 08152013,013829.571,1024.09,1022.69, 08152013,013830.586,1024.08,1022.68, 08152013,013831.600,1024.07,1022.67, 08152013,013832.614,1024.06,1022.66, 08152013,013833.628,1024.05,1022.65, 08152013,013834.642,1024.06,1022.66, 08152013,013835.656,1024.09,1022.69, 08152013,013836.670,1024.09,1022.69, 08152013,013837.684,1024.14,1022.74, 08152013,013838.698,1024.14,1022.74, 08152013,013839.712,1024.1,1022.7, 08152013,013840.726,1024.07,1022.67, 08152013,013841.740,1024.05,1022.65, 08152013,013842.754,1024.05,1022.65, 08152013,013843.768,1024.07,1022.67, 08152013,013844.782,1024.07,1022.67, 08152013,013845.796,1024.09,1022.69, 08152013,013846.810,1024.09,1022.69, 08152013,013847.824,1024.11,1022.71, 08152013,013848.838,1024.12,1022.72, 08152013,013849.852,1024.12,1022.72, 08152013,013850.866,1024.11,1022.71, 08152013,013851.880,1024.1,1022.7, 08152013,013852.895,1024.09,1022.69, 08152013,013853.909,1024.09,1022.69, 08152013,013854.923,1024.09,1022.69, 08152013,013855.937,1024.07,1022.67, 08152013,013856.951,1024.03,1022.63, 08152013,013857.965,1024.02,1022.62, 08152013,013858.979,1024.04,1022.64, 08152013,013859.993,1024.09,1022.69, 08152013,013901.007,1024.1,1022.7, 08152013,013902.021,1024.1,1022.7, 08152013,013903.035,1024.1,1022.7, 08152013,013904.049,1024.1,1022.7, 08152013,013905.063,1024.1,1022.7, 08152013,013906.093,1024.07,1022.67, 08152013,013907.107,1024.06,1022.66, 08152013,013908.121,1024.07,1022.67, 08152013,013909.135,1024.09,1022.69, 08152013,013910.149,1024.1,1022.7, 08152013,013911.163,1024.09,1022.69, 08152013,013912.177,1024.06,1022.66, 08152013,013913.191,1024.04,1022.64, 08152013,013914.205,1024.04,1022.64, 08152013,013915.219,1024.04,1022.64, 08152013,013916.233,1024.06,1022.66, 08152013,013917.247,1024.1,1022.7, 08152013,013918.261,1024.13,1022.73, 08152013,013919.275,1024.13,1022.73, 08152013,013920.289,1024.1,1022.7, 08152013,013921.303,1024.07,1022.67, 08152013,013922.317,1024.06,1022.66, 08152013,013923.331,1024.07,1022.67, 08152013,013924.346,1024.07,1022.67, 08152013,013925.360,1024.08,1022.68, 08152013,013926.374,1024.08,1022.68, 08152013,013927.388,1024.08,1022.68, 08152013,013928.402,1024.09,1022.69, 08152013,013929.416,1024.1,1022.7, 08152013,013930.430,1024.1,1022.7, 08152013,013931.444,1024.1,1022.7, 08152013,013932.458,1024.1,1022.7, 08152013,013933.472,1024.1,1022.7, 08152013,013934.486,1024.1,1022.7, 08152013,013935.500,1024.09,1022.69, 08152013,013936.514,1024.09,1022.69, 08152013,013937.528,1024.09,1022.69, 08152013,013938.542,1024.09,1022.69, 08152013,013939.556,1024.09,1022.69, 08152013,013940.570,1024.09,1022.69, 08152013,013941.584,1024.1,1022.7, 08152013,013942.598,1024.11,1022.71, 08152013,013943.628,1024.12,1022.72, 08152013,013944.642,1024.12,1022.72, 08152013,013945.656,1024.1,1022.7, 08152013,013946.670,1024.09,1022.69, 08152013,013947.684,1024.09,1022.69, 08152013,013948.698,1024.09,1022.69, 08152013,013949.712,1024.09,1022.69, 08152013,013950.726,1024.09,1022.69, 08152013,013951.740,1024.09,1022.69, 08152013,013952.754,1024.11,1022.71, 08152013,013953.768,1024.14,1022.74, 08152013,013954.783,1024.15,1022.75, 08152013,013955.797,1024.11,1022.71, 08152013,013956.811,1024.07,1022.67, 08152013,013957.825,1024.06,1022.66, 08152013,013958.839,1024.06,1022.66, 08152013,013959.853,1024.08,1022.68, 08152013,014000.867,1024.11,1022.71, 08152013,014001.881,1024.13,1022.73, 08152013,014002.895,1024.12,1022.72, 08152013,014003.909,1024.1,1022.7, 08152013,014004.923,1024.08,1022.68, 08152013,014005.937,1024.08,1022.68, 08152013,014006.951,1024.09,1022.69, 08152013,014007.965,1024.1,1022.7, 08152013,014008.979,1024.11,1022.71, 08152013,014009.993,1024.11,1022.71, 08152013,014011.007,1024.1,1022.7, 08152013,014012.021,1024.09,1022.69, 08152013,014013.035,1024.09,1022.69, 08152013,014014.049,1024.1,1022.7, 08152013,014015.063,1024.11,1022.71, 08152013,014016.077,1024.11,1022.71, 08152013,014017.092,1024.11,1022.71, 08152013,014018.106,1024.11,1022.71, 08152013,014019.120,1024.11,1022.71, 08152013,014020.134,1024.12,1022.72, 08152013,014021.148,1024.12,1022.72, 08152013,014022.162,1024.12,1022.72, 08152013,014023.176,1024.13,1022.73, 08152013,014024.190,1024.13,1022.73, 08152013,014025.204,1024.1,1022.7, 08152013,014026.218,1024.07,1022.67, 08152013,014027.232,1024.05,1022.65, 08152013,014028.246,1024.06,1022.66, 08152013,014029.260,1024.06,1022.66, 08152013,014030.274,1024.1,1022.7, 08152013,014031.288,1024.14,1022.74, 08152013,014032.302,1024.15,1022.75, 08152013,014033.316,1024.14,1022.74, 08152013,014034.330,1024.11,1022.71, 08152013,014035.344,1024.1,1022.7, 08152013,014036.358,1024.1,1022.7, 08152013,014037.372,1024.1,1022.7, 08152013,014038.386,1024.09,1022.69, 08152013,014039.401,1024.09,1022.69, 08152013,014040.415,1024.09,1022.69, 08152013,014041.429,1024.1,1022.7, 08152013,014042.443,1024.12,1022.72, 08152013,014043.457,1024.12,1022.72, 08152013,014044.471,1024.11,1022.71, 08152013,014045.485,1024.11,1022.71, 08152013,014046.499,1024.12,1022.72, 08152013,014047.513,1024.13,1022.73, 08152013,014048.527,1024.11,1022.71, 08152013,014049.541,1024.09,1022.69, 08152013,014050.555,1024.08,1022.68, 08152013,014051.569,1024.08,1022.68, 08152013,014052.583,1024.09,1022.69, 08152013,014053.597,1024.12,1022.72, 08152013,014054.611,1024.13,1022.73, 08152013,014055.625,1024.12,1022.72, 08152013,014056.639,1024.11,1022.71, 08152013,014057.653,1024.1,1022.7, 08152013,014058.667,1024.1,1022.7, 08152013,014059.681,1024.1,1022.7, 08152013,014100.695,1024.11,1022.71, 08152013,014101.710,1024.11,1022.71, 08152013,014102.724,1024.13,1022.73, 08152013,014103.738,1024.13,1022.73, 08152013,014104.752,1024.13,1022.73, 08152013,014105.766,1024.11,1022.71, 08152013,014106.780,1024.11,1022.71, 08152013,014107.794,1024.1,1022.7, 08152013,014108.808,1024.1,1022.7, 08152013,014109.822,1024.09,1022.69, 08152013,014110.836,1024.08,1022.68, 08152013,014111.850,1024.11,1022.71, 08152013,014112.864,1024.11,1022.71, 08152013,014113.878,1024.15,1022.75, 08152013,014114.892,1024.15,1022.75, 08152013,014115.906,1024.13,1022.73, 08152013,014116.920,1024.11,1022.71, 08152013,014117.934,1024.11,1022.71, 08152013,014118.948,1024.12,1022.72, 08152013,014119.962,1024.13,1022.73, 08152013,014120.976,1024.11,1022.71, 08152013,014121.990,1024.09,1022.69, 08152013,014123.004,1024.09,1022.69, 08152013,014124.019,1024.09,1022.69, 08152013,014125.033,1024.12,1022.72, 08152013,014126.047,1024.13,1022.73, 08152013,014127.061,1024.13,1022.73, 08152013,014128.075,1024.13,1022.73, 08152013,014129.089,1024.13,1022.73, 08152013,014130.103,1024.12,1022.72, 08152013,014131.117,1024.12,1022.72, 08152013,014132.131,1024.12,1022.72, 08152013,014133.145,1024.12,1022.72, 08152013,014134.159,1024.12,1022.72, 08152013,014135.173,1024.12,1022.72, 08152013,014136.187,1024.13,1022.73, 08152013,014137.201,1024.13,1022.73, 08152013,014138.215,1024.12,1022.72, 08152013,014139.229,1024.1,1022.7, 08152013,014140.243,1024.08,1022.68, 08152013,014141.257,1024.1,1022.7, 08152013,014142.271,1024.13,1022.73, 08152013,014143.285,1024.16,1022.76, 08152013,014144.299,1024.14,1022.74, 08152013,014145.313,1024.11,1022.71, 08152013,014146.328,1024.11,1022.71, 08152013,014147.342,1024.1,1022.7, 08152013,014148.356,1024.11,1022.71, 08152013,014149.370,1024.14,1022.74, 08152013,014150.384,1024.16,1022.76, 08152013,014151.398,1024.15,1022.75, 08152013,014152.412,1024.14,1022.74, 08152013,014153.426,1024.12,1022.72, 08152013,014154.440,1024.12,1022.72, 08152013,014155.454,1024.11,1022.71, 08152013,014156.468,1024.11,1022.71, 08152013,014157.482,1024.13,1022.73, 08152013,014158.496,1024.13,1022.73, 08152013,014159.510,1024.12,1022.72, 08152013,014200.524,1024.1,1022.7, 08152013,014201.538,1024.09,1022.69, 08152013,014202.552,1024.14,1022.74, 08152013,014203.566,1024.17,1022.77, 08152013,014204.580,1024.17,1022.77, 08152013,014205.610,1024.17,1022.77, 08152013,014206.624,1024.14,1022.74, 08152013,014207.638,1024.11,1022.71, 08152013,014208.652,1024.11,1022.71, 08152013,014209.666,1024.12,1022.72, 08152013,014210.680,1024.13,1022.73, 08152013,014211.694,1024.13,1022.73, 08152013,014212.708,1024.1,1022.7, 08152013,014213.722,1024.08,1022.68, 08152013,014214.736,1024.08,1022.68, 08152013,014215.750,1024.08,1022.68, 08152013,014216.764,1024.12,1022.72, 08152013,014217.779,1024.16,1022.76, 08152013,014218.793,1024.17,1022.77, 08152013,014219.807,1024.16,1022.76, 08152013,014220.821,1024.13,1022.73, 08152013,014221.835,1024.11,1022.71, 08152013,014222.849,1024.11,1022.71, 08152013,014223.863,1024.12,1022.72, 08152013,014224.877,1024.13,1022.73, 08152013,014225.891,1024.14,1022.74, 08152013,014226.905,1024.14,1022.74, 08152013,014227.919,1024.14,1022.74, 08152013,014228.933,1024.13,1022.73, 08152013,014229.947,1024.11,1022.71, 08152013,014230.961,1024.1,1022.7, 08152013,014231.975,1024.1,1022.7, 08152013,014232.989,1024.11,1022.71, 08152013,014234.003,1024.12,1022.72, 08152013,014235.017,1024.13,1022.73, 08152013,014236.031,1024.13,1022.73, 08152013,014237.045,1024.12,1022.72, 08152013,014238.059,1024.12,1022.72, 08152013,014239.073,1024.13,1022.73, 08152013,014240.088,1024.13,1022.73, 08152013,014241.102,1024.14,1022.74, 08152013,014242.116,1024.14,1022.74, 08152013,014243.130,1024.11,1022.71, 08152013,014244.144,1024.08,1022.68, 08152013,014245.158,1024.08,1022.68, 08152013,014246.187,1024.08,1022.68, 08152013,014247.201,1024.09,1022.69, 08152013,014248.215,1024.09,1022.69, 08152013,014249.230,1024.09,1022.69, 08152013,014250.244,1024.1,1022.7, 08152013,014251.258,1024.12,1022.72, 08152013,014252.272,1024.14,1022.74, 08152013,014253.286,1024.15,1022.75, 08152013,014254.300,1024.13,1022.73, 08152013,014255.314,1024.11,1022.71, 08152013,014256.343,1024.1,1022.7, 08152013,014257.357,1024.1,1022.7, 08152013,014258.372,1024.11,1022.71, 08152013,014259.386,1024.13,1022.73, 08152013,014300.400,1024.13,1022.73, 08152013,014301.414,1024.13,1022.73, 08152013,014302.428,1024.09,1022.69, 08152013,014303.442,1024.07,1022.67, 08152013,014304.456,1024.08,1022.68, 08152013,014305.470,1024.13,1022.73, 08152013,014306.484,1024.16,1022.76, 08152013,014307.498,1024.16,1022.76, 08152013,014308.512,1024.14,1022.74, 08152013,014309.526,1024.12,1022.72, 08152013,014310.540,1024.11,1022.71, 08152013,014311.554,1024.11,1022.71, 08152013,014312.568,1024.11,1022.71, 08152013,014313.582,1024.1,1022.7, 08152013,014314.596,1024.11,1022.71, 08152013,014315.610,1024.11,1022.71, 08152013,014316.624,1024.09,1022.69, 08152013,014317.638,1024.09,1022.69, 08152013,014318.652,1024.1,1022.7, 08152013,014319.666,1024.12,1022.72, 08152013,014320.681,1024.14,1022.74, 08152013,014321.695,1024.14,1022.74, 08152013,014322.709,1024.15,1022.75, 08152013,014323.723,1024.14,1022.74, 08152013,014324.737,1024.09,1022.69, 08152013,014325.751,1024.07,1022.67, 08152013,014326.765,1024.09,1022.69, 08152013,014327.779,1024.14,1022.74, 08152013,014328.793,1024.16,1022.76, 08152013,014329.807,1024.16,1022.76, 08152013,014330.821,1024.12,1022.72, 08152013,014331.835,1024.06,1022.66, 08152013,014332.849,1024.05,1022.65, 08152013,014333.863,1024.09,1022.69, 08152013,014334.877,1024.14,1022.74, 08152013,014335.891,1024.16,1022.76, 08152013,014336.905,1024.17,1022.77, 08152013,014337.919,1024.16,1022.76, 08152013,014338.933,1024.15,1022.75, 08152013,014339.947,1024.12,1022.72, 08152013,014340.961,1024.12,1022.72, 08152013,014341.975,1024.08,1022.68, 08152013,014342.990,1024.06,1022.66, 08152013,014344.004,1024.08,1022.68, 08152013,014345.018,1024.13,1022.73, 08152013,014346.032,1024.14,1022.74, 08152013,014347.046,1024.13,1022.73, 08152013,014348.060,1024.09,1022.69, 08152013,014349.074,1024.07,1022.67, 08152013,014350.088,1024.09,1022.69, 08152013,014351.102,1024.13,1022.73, 08152013,014352.116,1024.13,1022.73, 08152013,014353.130,1024.15,1022.75, 08152013,014354.144,1024.15,1022.75, 08152013,014355.158,1024.14,1022.74, 08152013,014356.172,1024.13,1022.73, 08152013,014357.186,1024.12,1022.72, 08152013,014358.200,1024.11,1022.71, 08152013,014359.230,1024.11,1022.71, 08152013,014400.244,1024.11,1022.71, 08152013,014401.258,1024.1,1022.7, 08152013,014402.272,1024.11,1022.71, 08152013,014403.286,1024.11,1022.71, 08152013,014404.300,1024.11,1022.71, 08152013,014405.314,1024.1,1022.7, 08152013,014406.328,1024.09,1022.69, 08152013,014407.342,1024.09,1022.69, 08152013,014408.356,1024.12,1022.72, 08152013,014409.370,1024.13,1022.73, 08152013,014410.384,1024.14,1022.74, 08152013,014411.398,1024.13,1022.73, 08152013,014412.412,1024.11,1022.71, 08152013,014413.427,1024.08,1022.68, 08152013,014414.441,1024.08,1022.68, 08152013,014415.455,1024.07,1022.67, 08152013,014416.469,1024.1,1022.7, 08152013,014417.483,1024.14,1022.74, 08152013,014418.497,1024.15,1022.75, 08152013,014419.511,1024.13,1022.73, 08152013,014420.525,1024.11,1022.71, 08152013,014421.539,1024.1,1022.7, 08152013,014422.553,1024.1,1022.7, 08152013,014423.567,1024.12,1022.72, 08152013,014424.581,1024.17,1022.77, 08152013,014425.595,1024.17,1022.77, 08152013,014426.609,1024.11,1022.71, 08152013,014427.623,1024.06,1022.66, 08152013,014428.637,1024.06,1022.66, 08152013,014429.651,1024.1,1022.7, 08152013,014430.665,1024.12,1022.72, 08152013,014431.695,1024.12,1022.72, 08152013,014432.709,1024.1,1022.7, 08152013,014433.723,1024.08,1022.68, 08152013,014434.737,1024.1,1022.7, 08152013,014435.751,1024.1,1022.7, 08152013,014436.765,1024.14,1022.74, 08152013,014437.779,1024.17,1022.77, 08152013,014438.793,1024.17,1022.77, 08152013,014439.807,1024.15,1022.75, 08152013,014440.821,1024.11,1022.71, 08152013,014441.835,1024.08,1022.68, 08152013,014442.849,1024.05,1022.65, 08152013,014443.863,1024.04,1022.64, 08152013,014444.878,1024.08,1022.68, 08152013,014445.892,1024.12,1022.72, 08152013,014446.906,1024.12,1022.72, 08152013,014447.920,1024.14,1022.74, 08152013,014448.934,1024.13,1022.73, 08152013,014449.948,1024.11,1022.71, 08152013,014450.962,1024.09,1022.69, 08152013,014451.976,1024.09,1022.69, 08152013,014452.990,1024.09,1022.69, 08152013,014454.004,1024.1,1022.7, 08152013,014455.018,1024.1,1022.7, 08152013,014456.032,1024.11,1022.71, 08152013,014457.046,1024.11,1022.71, 08152013,014458.060,1024.1,1022.7, 08152013,014459.074,1024.08,1022.68, 08152013,014500.088,1024.08,1022.68, 08152013,014501.102,1024.1,1022.7, 08152013,014502.116,1024.12,1022.72, 08152013,014503.130,1024.1,1022.7, 08152013,014504.144,1024.06,1022.66, 08152013,014505.158,1024.06,1022.66, 08152013,014506.172,1024.06,1022.66, 08152013,014507.187,1024.11,1022.71, 08152013,014508.201,1024.18,1022.78, 08152013,014509.215,1024.21,1022.81, 08152013,014510.229,1024.17,1022.77, 08152013,014511.243,1024.09,1022.69, 08152013,014512.257,1024.06,1022.66, 08152013,014513.271,1024.07,1022.67, 08152013,014514.285,1024.11,1022.71, 08152013,014515.299,1024.12,1022.72, 08152013,014516.313,1024.13,1022.73, 08152013,014517.327,1024.13,1022.73, 08152013,014518.341,1024.13,1022.73, 08152013,014519.355,1024.13,1022.73, 08152013,014520.369,1024.11,1022.71, 08152013,014521.383,1024.09,1022.69, 08152013,014522.397,1024.09,1022.69, 08152013,014523.411,1024.11,1022.71, 08152013,014524.425,1024.12,1022.72, 08152013,014525.439,1024.13,1022.73, 08152013,014526.453,1024.14,1022.74, 08152013,014527.467,1024.14,1022.74, 08152013,014528.481,1024.14,1022.74, 08152013,014529.496,1024.12,1022.72, 08152013,014530.510,1024.11,1022.71, 08152013,014531.524,1024.1,1022.7, 08152013,014532.538,1024.1,1022.7, 08152013,014533.552,1024.1,1022.7, 08152013,014534.566,1024.09,1022.69, 08152013,014535.595,1024.1,1022.7, 08152013,014536.609,1024.11,1022.71, 08152013,014537.623,1024.11,1022.71, 08152013,014538.638,1024.11,1022.71, 08152013,014539.652,1024.11,1022.71, 08152013,014540.666,1024.12,1022.72, 08152013,014541.680,1024.12,1022.72, 08152013,014542.694,1024.11,1022.71, 08152013,014543.708,1024.11,1022.71, 08152013,014544.722,1024.11,1022.71, 08152013,014545.736,1024.1,1022.7, 08152013,014546.750,1024.09,1022.69, 08152013,014547.764,1024.09,1022.69, 08152013,014548.778,1024.09,1022.69, 08152013,014549.792,1024.09,1022.69, 08152013,014550.806,1024.1,1022.7, 08152013,014551.820,1024.11,1022.71, 08152013,014552.834,1024.11,1022.71, 08152013,014553.848,1024.11,1022.71, 08152013,014554.862,1024.11,1022.71, 08152013,014555.876,1024.11,1022.71, 08152013,014556.890,1024.11,1022.71, 08152013,014557.904,1024.11,1022.71, 08152013,014558.918,1024.11,1022.71, 08152013,014559.932,1024.1,1022.7, 08152013,014600.947,1024.1,1022.7, 08152013,014601.961,1024.09,1022.69, 08152013,014602.975,1024.09,1022.69, 08152013,014603.989,1024.09,1022.69, 08152013,014605.003,1024.1,1022.7, 08152013,014606.017,1024.11,1022.71, 08152013,014607.031,1024.12,1022.72, 08152013,014608.060,1024.11,1022.71, 08152013,014609.074,1024.08,1022.68, 08152013,014610.089,1024.07,1022.67, 08152013,014611.103,1024.08,1022.68, 08152013,014612.117,1024.08,1022.68, 08152013,014613.131,1024.12,1022.72, 08152013,014614.145,1024.13,1022.73, 08152013,014615.159,1024.13,1022.73, 08152013,014616.173,1024.13,1022.73, 08152013,014617.187,1024.12,1022.72, 08152013,014618.201,1024.1,1022.7, 08152013,014619.215,1024.08,1022.68, 08152013,014620.229,1024.07,1022.67, 08152013,014621.243,1024.1,1022.7, 08152013,014622.257,1024.14,1022.74, 08152013,014623.271,1024.14,1022.74, 08152013,014624.285,1024.15,1022.75, 08152013,014625.299,1024.12,1022.72, 08152013,014626.313,1024.1,1022.7, 08152013,014627.327,1024.09,1022.69, 08152013,014628.341,1024.08,1022.68, 08152013,014629.355,1024.09,1022.69, 08152013,014630.369,1024.11,1022.71, 08152013,014631.383,1024.11,1022.71, 08152013,014632.398,1024.13,1022.73, 08152013,014633.412,1024.13,1022.73, 08152013,014634.426,1024.1,1022.7, 08152013,014635.440,1024.08,1022.68, 08152013,014636.454,1024.08,1022.68, 08152013,014637.468,1024.09,1022.69, 08152013,014638.482,1024.1,1022.7, 08152013,014639.496,1024.09,1022.69, 08152013,014640.510,1024.09,1022.69, 08152013,014641.524,1024.1,1022.7, 08152013,014642.538,1024.1,1022.7, 08152013,014643.552,1024.13,1022.73, 08152013,014644.566,1024.13,1022.73, 08152013,014645.580,1024.09,1022.69, 08152013,014646.594,1024.09,1022.69, 08152013,014647.608,1024.09,1022.69, 08152013,014648.622,1024.1,1022.7, 08152013,014649.636,1024.1,1022.7, 08152013,014650.650,1024.1,1022.7, 08152013,014651.664,1024.11,1022.71, 08152013,014652.678,1024.11,1022.71, 08152013,014653.692,1024.11,1022.71, 08152013,014654.707,1024.1,1022.7, 08152013,014655.721,1024.09,1022.69, 08152013,014656.735,1024.08,1022.68, 08152013,014657.749,1024.08,1022.68, 08152013,014658.763,1024.09,1022.69, 08152013,014659.777,1024.11,1022.71, 08152013,014700.791,1024.12,1022.72, 08152013,014701.805,1024.12,1022.72, 08152013,014702.819,1024.12,1022.72, 08152013,014703.833,1024.12,1022.72, 08152013,014704.847,1024.12,1022.72, 08152013,014705.861,1024.12,1022.72, 08152013,014706.875,1024.11,1022.71, 08152013,014707.889,1024.11,1022.71, 08152013,014708.903,1024.11,1022.71, 08152013,014709.917,1024.1,1022.7, 08152013,014710.931,1024.1,1022.7, 08152013,014711.945,1024.09,1022.69, 08152013,014712.959,1024.09,1022.69, 08152013,014713.973,1024.11,1022.71, 08152013,014714.987,1024.11,1022.71, 08152013,014716.001,1024.13,1022.73, 08152013,014717.016,1024.14,1022.74, 08152013,014718.030,1024.12,1022.72, 08152013,014719.044,1024.1,1022.7, 08152013,014720.058,1024.09,1022.69, 08152013,014721.072,1024.09,1022.69, 08152013,014722.086,1024.09,1022.69, 08152013,014723.100,1024.09,1022.69, 08152013,014724.114,1024.09,1022.69, 08152013,014725.128,1024.09,1022.69, 08152013,014726.142,1024.09,1022.69, 08152013,014727.156,1024.08,1022.68, 08152013,014728.170,1024.08,1022.68, 08152013,014729.184,1024.09,1022.69, 08152013,014730.198,1024.11,1022.71, 08152013,014731.212,1024.11,1022.71, 08152013,014732.226,1024.11,1022.71, 08152013,014733.240,1024.11,1022.71, 08152013,014734.254,1024.11,1022.71, 08152013,014735.268,1024.11,1022.71, 08152013,014736.282,1024.11,1022.71, 08152013,014737.296,1024.11,1022.71, 08152013,014738.310,1024.1,1022.7, 08152013,014739.325,1024.1,1022.7, 08152013,014740.339,1024.08,1022.68, 08152013,014741.353,1024.06,1022.66, 08152013,014742.367,1024.05,1022.65, 08152013,014743.381,1024.06,1022.66, 08152013,014744.395,1024.08,1022.68, 08152013,014745.409,1024.12,1022.72, 08152013,014746.423,1024.13,1022.73, 08152013,014747.437,1024.14,1022.74, 08152013,014748.451,1024.14,1022.74, 08152013,014749.465,1024.13,1022.73, 08152013,014750.479,1024.11,1022.71, 08152013,014751.493,1024.07,1022.67, 08152013,014752.507,1024.04,1022.64, 08152013,014753.521,1024.04,1022.64, 08152013,014754.535,1024.05,1022.65, 08152013,014755.565,1024.09,1022.69, 08152013,014756.579,1024.11,1022.71, 08152013,014757.593,1024.12,1022.72, 08152013,014758.607,1024.12,1022.72, 08152013,014759.621,1024.11,1022.71, 08152013,014800.635,1024.11,1022.71, 08152013,014801.649,1024.11,1022.71, 08152013,014802.663,1024.11,1022.71, 08152013,014803.677,1024.1,1022.7, 08152013,014804.691,1024.09,1022.69, 08152013,014805.705,1024.07,1022.67, 08152013,014806.719,1024.07,1022.67, 08152013,014807.733,1024.06,1022.66, 08152013,014808.747,1024.06,1022.66, 08152013,014809.762,1024.07,1022.67, 08152013,014810.776,1024.11,1022.71, 08152013,014811.790,1024.14,1022.74, 08152013,014812.804,1024.16,1022.76, 08152013,014813.818,1024.16,1022.76, 08152013,014814.832,1024.12,1022.72, 08152013,014815.846,1024.08,1022.68, 08152013,014816.860,1024.07,1022.67, 08152013,014817.874,1024.07,1022.67, 08152013,014818.888,1024.08,1022.68, 08152013,014819.902,1024.12,1022.72, 08152013,014820.916,1024.14,1022.74, 08152013,014821.930,1024.12,1022.72, 08152013,014822.944,1024.09,1022.69, 08152013,014823.958,1024.07,1022.67, 08152013,014824.972,1024.07,1022.67, 08152013,014825.986,1024.09,1022.69, 08152013,014827.000,1024.1,1022.7, 08152013,014828.014,1024.1,1022.7, 08152013,014829.028,1024.1,1022.7, 08152013,014830.042,1024.1,1022.7, 08152013,014831.056,1024.11,1022.71, 08152013,014832.071,1024.12,1022.72, 08152013,014833.085,1024.13,1022.73, 08152013,014834.099,1024.12,1022.72, 08152013,014835.113,1024.11,1022.71, 08152013,014836.127,1024.09,1022.69, 08152013,014837.141,1024.09,1022.69, 08152013,014838.155,1024.1,1022.7, 08152013,014839.169,1024.12,1022.72, 08152013,014840.183,1024.12,1022.72, 08152013,014841.197,1024.13,1022.73, 08152013,014842.211,1024.12,1022.72, 08152013,014843.225,1024.1,1022.7, 08152013,014844.239,1024.09,1022.69, 08152013,014845.253,1024.11,1022.71, 08152013,014846.267,1024.12,1022.72, 08152013,014847.281,1024.13,1022.73, 08152013,014848.295,1024.11,1022.71, 08152013,014849.309,1024.1,1022.7, 08152013,014850.323,1024.11,1022.71, 08152013,014851.337,1024.11,1022.71, 08152013,014852.351,1024.13,1022.73, 08152013,014853.365,1024.14,1022.74, 08152013,014854.380,1024.12,1022.72, 08152013,014855.394,1024.09,1022.69, 08152013,014856.408,1024.08,1022.68, 08152013,014857.422,1024.09,1022.69, 08152013,014858.436,1024.1,1022.7, 08152013,014859.450,1024.12,1022.72, 08152013,014900.464,1024.13,1022.73, 08152013,014901.478,1024.13,1022.73, 08152013,014902.492,1024.13,1022.73, 08152013,014903.506,1024.14,1022.74, 08152013,014904.520,1024.12,1022.72, 08152013,014905.534,1024.09,1022.69, 08152013,014906.548,1024.07,1022.67, 08152013,014907.562,1024.13,1022.73, 08152013,014908.576,1024.14,1022.74, 08152013,014909.590,1024.12,1022.72, 08152013,014910.604,1024.1,1022.7, 08152013,014911.618,1024.09,1022.69, 08152013,014912.632,1024.09,1022.69, 08152013,014913.646,1024.12,1022.72, 08152013,014914.660,1024.16,1022.76, 08152013,014915.674,1024.17,1022.77, 08152013,014916.689,1024.14,1022.74, 08152013,014917.703,1024.09,1022.69, 08152013,014918.717,1024.07,1022.67, 08152013,014919.731,1024.07,1022.67, 08152013,014920.745,1024.1,1022.7, 08152013,014921.759,1024.12,1022.72, 08152013,014922.773,1024.13,1022.73, 08152013,014923.787,1024.13,1022.73, 08152013,014924.801,1024.13,1022.73, 08152013,014925.815,1024.12,1022.72, 08152013,014926.829,1024.12,1022.72, 08152013,014927.843,1024.13,1022.73, 08152013,014928.857,1024.14,1022.74, 08152013,014929.871,1024.14,1022.74, 08152013,014930.885,1024.14,1022.74, 08152013,014931.899,1024.1,1022.7, 08152013,014932.913,1024.08,1022.68, 08152013,014933.927,1024.09,1022.69, 08152013,014934.941,1024.12,1022.72, 08152013,014935.955,1024.15,1022.75, 08152013,014936.969,1024.13,1022.73, 08152013,014937.983,1024.09,1022.69, 08152013,014938.998,1024.07,1022.67, 08152013,014940.012,1024.1,1022.7, 08152013,014941.026,1024.14,1022.74, 08152013,014942.040,1024.14,1022.74, 08152013,014943.054,1024.16,1022.76, 08152013,014944.068,1024.13,1022.73, 08152013,014945.082,1024.09,1022.69, 08152013,014946.096,1024.07,1022.67, 08152013,014947.110,1024.09,1022.69, 08152013,014948.124,1024.14,1022.74, 08152013,014949.138,1024.16,1022.76, 08152013,014950.152,1024.15,1022.75, 08152013,014951.166,1024.12,1022.72, 08152013,014952.180,1024.1,1022.7, 08152013,014953.194,1024.1,1022.7, 08152013,014954.208,1024.09,1022.69, 08152013,014955.222,1024.08,1022.68, 08152013,014956.236,1024.1,1022.7, 08152013,014957.250,1024.13,1022.73, 08152013,014958.264,1024.15,1022.75, 08152013,014959.278,1024.14,1022.74, 08152013,015000.292,1024.11,1022.71, 08152013,015001.307,1024.09,1022.69, 08152013,015002.321,1024.09,1022.69, 08152013,015003.335,1024.11,1022.71, 08152013,015004.349,1024.11,1022.71, 08152013,015005.363,1024.13,1022.73, 08152013,015006.377,1024.14,1022.74, 08152013,015007.391,1024.13,1022.73, 08152013,015008.405,1024.12,1022.72, 08152013,015009.419,1024.1,1022.7, 08152013,015010.433,1024.1,1022.7, 08152013,015011.447,1024.11,1022.71, 08152013,015012.461,1024.13,1022.73, 08152013,015013.475,1024.15,1022.75, 08152013,015014.489,1024.14,1022.74, 08152013,015015.503,1024.14,1022.74, 08152013,015016.517,1024.11,1022.71, 08152013,015017.531,1024.08,1022.68, 08152013,015018.545,1024.1,1022.7, 08152013,015019.559,1024.14,1022.74, 08152013,015020.573,1024.15,1022.75, 08152013,015021.587,1024.11,1022.71, 08152013,015022.601,1024.09,1022.69, 08152013,015023.616,1024.1,1022.7, 08152013,015024.630,1024.13,1022.73, 08152013,015025.644,1024.13,1022.73, 08152013,015026.658,1024.16,1022.76, 08152013,015027.672,1024.15,1022.75, 08152013,015028.686,1024.12,1022.72, 08152013,015029.700,1024.08,1022.68, 08152013,015030.714,1024.07,1022.67, 08152013,015031.728,1024.08,1022.68, 08152013,015032.742,1024.11,1022.71, 08152013,015033.756,1024.12,1022.72, 08152013,015034.770,1024.12,1022.72, 08152013,015035.784,1024.11,1022.71, 08152013,015036.798,1024.11,1022.71, 08152013,015037.812,1024.11,1022.71, 08152013,015038.826,1024.12,1022.72, 08152013,015039.840,1024.13,1022.73, 08152013,015040.854,1024.14,1022.74, 08152013,015041.868,1024.14,1022.74, 08152013,015042.882,1024.14,1022.74, 08152013,015043.896,1024.14,1022.74, 08152013,015044.910,1024.13,1022.73, 08152013,015045.925,1024.11,1022.71, 08152013,015046.939,1024.1,1022.7, 08152013,015047.953,1024.1,1022.7, 08152013,015048.967,1024.1,1022.7, 08152013,015049.981,1024.11,1022.71, 08152013,015050.995,1024.14,1022.74, 08152013,015052.009,1024.16,1022.76, 08152013,015053.023,1024.15,1022.75, 08152013,015054.037,1024.11,1022.71, 08152013,015055.051,1024.11,1022.71, 08152013,015056.065,1024.09,1022.69, 08152013,015057.079,1024.09,1022.69, 08152013,015058.093,1024.1,1022.7, 08152013,015059.107,1024.11,1022.71, 08152013,015100.121,1024.13,1022.73, 08152013,015101.135,1024.15,1022.75, 08152013,015102.149,1024.15,1022.75, 08152013,015103.163,1024.14,1022.74, 08152013,015104.177,1024.12,1022.72, 08152013,015105.191,1024.12,1022.72, 08152013,015106.205,1024.11,1022.71, 08152013,015107.219,1024.11,1022.71, 08152013,015108.234,1024.11,1022.71, 08152013,015109.248,1024.11,1022.71, 08152013,015110.262,1024.12,1022.72, 08152013,015111.276,1024.12,1022.72, 08152013,015112.290,1024.11,1022.71, 08152013,015113.304,1024.11,1022.71, 08152013,015114.318,1024.12,1022.72, 08152013,015115.332,1024.14,1022.74, 08152013,015116.346,1024.14,1022.74, 08152013,015117.360,1024.15,1022.75, 08152013,015118.374,1024.14,1022.74, 08152013,015119.388,1024.12,1022.72, 08152013,015120.402,1024.11,1022.71, 08152013,015121.416,1024.1,1022.7, 08152013,015122.430,1024.1,1022.7, 08152013,015123.444,1024.11,1022.71, 08152013,015124.458,1024.13,1022.73, 08152013,015125.472,1024.14,1022.74, 08152013,015126.486,1024.14,1022.74, 08152013,015127.500,1024.14,1022.74, 08152013,015128.514,1024.13,1022.73, 08152013,015129.528,1024.12,1022.72, 08152013,015130.543,1024.12,1022.72, 08152013,015131.557,1024.13,1022.73, 08152013,015132.571,1024.12,1022.72, 08152013,015133.585,1024.11,1022.71, 08152013,015134.599,1024.1,1022.7, 08152013,015135.613,1024.11,1022.71, 08152013,015136.627,1024.12,1022.72, 08152013,015137.641,1024.12,1022.72, 08152013,015138.670,1024.13,1022.73, 08152013,015139.700,1024.13,1022.73, 08152013,015140.714,1024.13,1022.73, 08152013,015141.728,1024.14,1022.74, 08152013,015142.742,1024.14,1022.74, 08152013,015143.756,1024.12,1022.72, 08152013,015144.770,1024.11,1022.71, 08152013,015145.784,1024.1,1022.7, 08152013,015146.798,1024.1,1022.7, 08152013,015147.812,1024.1,1022.7, 08152013,015148.827,1024.1,1022.7, 08152013,015149.841,1024.11,1022.71, 08152013,015150.855,1024.12,1022.72, 08152013,015151.869,1024.12,1022.72, 08152013,015152.883,1024.13,1022.73, 08152013,015153.897,1024.13,1022.73, 08152013,015154.911,1024.13,1022.73, 08152013,015155.925,1024.13,1022.73, 08152013,015156.939,1024.12,1022.72, 08152013,015157.953,1024.11,1022.71, 08152013,015158.967,1024.11,1022.71, 08152013,015159.981,1024.11,1022.71, 08152013,015200.995,1024.11,1022.71, 08152013,015202.009,1024.12,1022.72, 08152013,015203.023,1024.13,1022.73, 08152013,015204.037,1024.13,1022.73, 08152013,015205.051,1024.13,1022.73, 08152013,015206.065,1024.12,1022.72, 08152013,015207.079,1024.12,1022.72, 08152013,015208.093,1024.13,1022.73, 08152013,015209.107,1024.14,1022.74, 08152013,015210.121,1024.13,1022.73, 08152013,015211.136,1024.13,1022.73, 08152013,015212.150,1024.1,1022.7, 08152013,015213.164,1024.09,1022.69, 08152013,015214.178,1024.11,1022.71, 08152013,015215.192,1024.14,1022.74, 08152013,015216.206,1024.13,1022.73, 08152013,015217.220,1024.11,1022.71, 08152013,015218.234,1024.1,1022.7, 08152013,015219.248,1024.12,1022.72, 08152013,015220.262,1024.14,1022.74, 08152013,015221.276,1024.14,1022.74, 08152013,015222.290,1024.14,1022.74, 08152013,015223.304,1024.12,1022.72, 08152013,015224.318,1024.11,1022.71, 08152013,015225.332,1024.11,1022.71, 08152013,015226.346,1024.11,1022.71, 08152013,015227.360,1024.1,1022.7, 08152013,015228.374,1024.1,1022.7, 08152013,015229.388,1024.1,1022.7, 08152013,015230.402,1024.1,1022.7, 08152013,015231.416,1024.11,1022.71, 08152013,015232.430,1024.14,1022.74, 08152013,015233.445,1024.18,1022.78, 08152013,015234.459,1024.2,1022.8, 08152013,015235.473,1024.16,1022.76, 08152013,015236.487,1024.07,1022.67, 08152013,015237.501,1024.02,1022.62, 08152013,015238.515,1024.02,1022.62, 08152013,015239.529,1024.15,1022.75, 08152013,015240.543,1024.15,1022.75, 08152013,015241.557,1024.17,1022.77, 08152013,015242.587,1024.16,1022.76, 08152013,015243.601,1024.13,1022.73, 08152013,015244.615,1024.1,1022.7, 08152013,015245.629,1024.09,1022.69, 08152013,015246.643,1024.15,1022.75, 08152013,015247.657,1024.2,1022.8, 08152013,015248.671,1024.2,1022.8, 08152013,015249.685,1024.12,1022.72, 08152013,015250.699,1024.03,1022.63, 08152013,015251.713,1024.03,1022.63, 08152013,015252.727,1024,1022.6, 08152013,015253.741,1024.06,1022.66, 08152013,015254.755,1024.15,1022.75, 08152013,015255.769,1024.19,1022.79, 08152013,015256.783,1024.2,1022.8, 08152013,015257.797,1024.15,1022.75, 08152013,015258.811,1024.1,1022.7, 08152013,015259.825,1024.08,1022.68, 08152013,015300.839,1024.08,1022.68, 08152013,015301.853,1024.09,1022.69, 08152013,015302.867,1024.09,1022.69, 08152013,015303.882,1024.12,1022.72, 08152013,015304.896,1024.15,1022.75, 08152013,015305.910,1024.15,1022.75, 08152013,015306.924,1024.12,1022.72, 08152013,015307.953,1024.09,1022.69, 08152013,015308.967,1024.07,1022.67, 08152013,015309.981,1024.07,1022.67, 08152013,015310.995,1024.1,1022.7, 08152013,015312.009,1024.14,1022.74, 08152013,015313.024,1024.16,1022.76, 08152013,015314.038,1024.16,1022.76, 08152013,015315.052,1024.16,1022.76, 08152013,015316.066,1024.13,1022.73, 08152013,015317.080,1024.11,1022.71, 08152013,015318.094,1024.1,1022.7, 08152013,015319.108,1024.1,1022.7, 08152013,015320.122,1024.11,1022.71, 08152013,015321.136,1024.11,1022.71, 08152013,015322.150,1024.1,1022.7, 08152013,015323.164,1024.11,1022.71, 08152013,015324.178,1024.13,1022.73, 08152013,015325.192,1024.13,1022.73, 08152013,015326.206,1024.14,1022.74, 08152013,015327.220,1024.15,1022.75, 08152013,015328.234,1024.15,1022.75, 08152013,015329.248,1024.15,1022.75, 08152013,015330.278,1024.13,1022.73, 08152013,015331.292,1024.11,1022.71, 08152013,015332.306,1024.1,1022.7, 08152013,015333.320,1024.1,1022.7, 08152013,015334.334,1024.1,1022.7, 08152013,015335.348,1024.1,1022.7, 08152013,015336.362,1024.1,1022.7, 08152013,015337.376,1024.1,1022.7, 08152013,015338.390,1024.11,1022.71, 08152013,015339.404,1024.12,1022.72, 08152013,015340.418,1024.13,1022.73, 08152013,015341.432,1024.13,1022.73, 08152013,015342.446,1024.12,1022.72, 08152013,015343.460,1024.11,1022.71, 08152013,015344.475,1024.11,1022.71, 08152013,015345.489,1024.11,1022.71, 08152013,015346.503,1024.12,1022.72, 08152013,015347.517,1024.12,1022.72, 08152013,015348.531,1024.12,1022.72, 08152013,015349.545,1024.1,1022.7, 08152013,015350.559,1024.08,1022.68, 08152013,015351.573,1024.08,1022.68, 08152013,015352.587,1024.11,1022.71, 08152013,015353.601,1024.14,1022.74, 08152013,015354.615,1024.14,1022.74, 08152013,015355.629,1024.15,1022.75, 08152013,015356.643,1024.11,1022.71, 08152013,015357.657,1024.09,1022.69, 08152013,015358.671,1024.09,1022.69, 08152013,015359.685,1024.09,1022.69, 08152013,015400.699,1024.11,1022.71, 08152013,015401.713,1024.12,1022.72, 08152013,015402.727,1024.11,1022.71, 08152013,015403.741,1024.1,1022.7, 08152013,015404.771,1024.09,1022.69, 08152013,015405.785,1024.09,1022.69, 08152013,015406.799,1024.09,1022.69, 08152013,015407.813,1024.09,1022.69, 08152013,015408.827,1024.1,1022.7, 08152013,015409.841,1024.11,1022.71, 08152013,015410.855,1024.12,1022.72, 08152013,015411.869,1024.12,1022.72, 08152013,015412.883,1024.11,1022.71, 08152013,015413.897,1024.1,1022.7, 08152013,015414.911,1024.1,1022.7, 08152013,015415.926,1024.1,1022.7, 08152013,015416.940,1024.1,1022.7, 08152013,015417.954,1024.11,1022.71, 08152013,015418.968,1024.13,1022.73, 08152013,015419.982,1024.13,1022.73, 08152013,015420.996,1024.11,1022.71, 08152013,015422.010,1024.09,1022.69, 08152013,015423.024,1024.08,1022.68, 08152013,015424.038,1024.1,1022.7, 08152013,015425.052,1024.11,1022.71, 08152013,015426.066,1024.12,1022.72, 08152013,015427.080,1024.12,1022.72, 08152013,015428.094,1024.12,1022.72, 08152013,015429.108,1024.12,1022.72, 08152013,015430.122,1024.11,1022.71, 08152013,015431.136,1024.11,1022.71, 08152013,015432.150,1024.12,1022.72, 08152013,015433.180,1024.12,1022.72, 08152013,015434.210,1024.12,1022.72, 08152013,015435.224,1024.11,1022.71, 08152013,015436.238,1024.1,1022.7, 08152013,015437.267,1024.09,1022.69, 08152013,015438.281,1024.09,1022.69, 08152013,015439.327,1024.09,1022.69, 08152013,015440.341,1024.1,1022.7, 08152013,015441.355,1024.1,1022.7, 08152013,015442.369,1024.11,1022.71, 08152013,015443.383,1024.11,1022.71, 08152013,015444.397,1024.11,1022.71, 08152013,015445.411,1024.11,1022.71, 08152013,015446.425,1024.1,1022.7, 08152013,015447.439,1024.09,1022.69, 08152013,015448.453,1024.09,1022.69, 08152013,015449.467,1024.1,1022.7, 08152013,015450.481,1024.1,1022.7, 08152013,015451.495,1024.12,1022.72, 08152013,015452.509,1024.12,1022.72, 08152013,015453.523,1024.12,1022.72, 08152013,015454.537,1024.11,1022.71, 08152013,015455.551,1024.11,1022.71, 08152013,015456.565,1024.1,1022.7, 08152013,015457.579,1024.1,1022.7, 08152013,015458.593,1024.09,1022.69, 08152013,015459.608,1024.1,1022.7, 08152013,015500.622,1024.1,1022.7, 08152013,015501.636,1024.1,1022.7, 08152013,015502.650,1024.1,1022.7, 08152013,015503.664,1024.1,1022.7, 08152013,015504.678,1024.1,1022.7, 08152013,015505.692,1024.13,1022.73, 08152013,015506.706,1024.14,1022.74, 08152013,015507.720,1024.14,1022.74, 08152013,015508.750,1024.11,1022.71, 08152013,015509.764,1024.07,1022.67, 08152013,015510.778,1024.06,1022.66, 08152013,015511.792,1024.06,1022.66, 08152013,015512.806,1024.05,1022.65, 08152013,015513.820,1024.07,1022.67, 08152013,015514.834,1024.09,1022.69, 08152013,015515.848,1024.1,1022.7, 08152013,015516.862,1024.11,1022.71, 08152013,015517.876,1024.12,1022.72, 08152013,015518.890,1024.12,1022.72, 08152013,015519.920,1024.12,1022.72, 08152013,015520.934,1024.11,1022.71, 08152013,015521.948,1024.11,1022.71, 08152013,015522.962,1024.11,1022.71, 08152013,015523.976,1024.1,1022.7, 08152013,015524.990,1024.09,1022.69, 08152013,015526.004,1024.08,1022.68, 08152013,015527.018,1024.07,1022.67, 08152013,015528.032,1024.08,1022.68, 08152013,015529.046,1024.11,1022.71, 08152013,015530.060,1024.15,1022.75, 08152013,015531.074,1024.15,1022.75, 08152013,015532.088,1024.16,1022.76, 08152013,015533.102,1024.13,1022.73, 08152013,015534.116,1024.09,1022.69, 08152013,015535.130,1024.07,1022.67, 08152013,015536.144,1024.07,1022.67, 08152013,015537.158,1024.1,1022.7, 08152013,015538.172,1024.12,1022.72, 08152013,015539.186,1024.12,1022.72, 08152013,015540.201,1024.09,1022.69, 08152013,015541.215,1024.07,1022.67, 08152013,015542.229,1024.07,1022.67, 08152013,015543.243,1024.06,1022.66, 08152013,015544.257,1024.09,1022.69, 08152013,015545.271,1024.13,1022.73, 08152013,015546.285,1024.14,1022.74, 08152013,015547.299,1024.13,1022.73, 08152013,015548.313,1024.1,1022.7, 08152013,015549.327,1024.09,1022.69, 08152013,015550.341,1024.08,1022.68, 08152013,015551.355,1024.08,1022.68, 08152013,015552.369,1024.08,1022.68, 08152013,015553.383,1024.08,1022.68, 08152013,015554.397,1024.08,1022.68, 08152013,015555.411,1024.09,1022.69, 08152013,015556.425,1024.09,1022.69, 08152013,015557.439,1024.09,1022.69, 08152013,015558.453,1024.09,1022.69, 08152013,015559.467,1024.11,1022.71, 08152013,015600.481,1024.12,1022.72, 08152013,015601.495,1024.11,1022.71, 08152013,015602.510,1024.09,1022.69, 08152013,015603.524,1024.09,1022.69, 08152013,015604.538,1024.08,1022.68, 08152013,015605.552,1024.08,1022.68, 08152013,015606.566,1024.08,1022.68, 08152013,015607.580,1024.08,1022.68, 08152013,015608.594,1024.08,1022.68, 08152013,015609.608,1024.08,1022.68, 08152013,015610.622,1024.08,1022.68, 08152013,015611.636,1024.08,1022.68, 08152013,015612.650,1024.08,1022.68, 08152013,015613.664,1024.09,1022.69, 08152013,015614.678,1024.09,1022.69, 08152013,015615.692,1024.12,1022.72, 08152013,015616.706,1024.13,1022.73, 08152013,015617.720,1024.1,1022.7, 08152013,015618.734,1024.06,1022.66, 08152013,015619.748,1024.05,1022.65, 08152013,015620.762,1024.05,1022.65, 08152013,015621.776,1024.05,1022.65, 08152013,015622.790,1024.07,1022.67, 08152013,015623.804,1024.09,1022.69, 08152013,015624.819,1024.09,1022.69, 08152013,015625.833,1024.09,1022.69, 08152013,015626.847,1024.08,1022.68, 08152013,015627.876,1024.06,1022.66, 08152013,015628.890,1024.06,1022.66, 08152013,015629.904,1024.07,1022.67, 08152013,015630.918,1024.1,1022.7, 08152013,015631.932,1024.1,1022.7, 08152013,015632.946,1024.08,1022.68, 08152013,015633.961,1024.04,1022.64, 08152013,015634.975,1024.03,1022.63, 08152013,015635.989,1024.04,1022.64, 08152013,015637.003,1024.04,1022.64, 08152013,015638.017,1024.07,1022.67, 08152013,015639.046,1024.11,1022.71, 08152013,015640.060,1024.13,1022.73, 08152013,015641.074,1024.12,1022.72, 08152013,015642.088,1024.07,1022.67, 08152013,015643.103,1024.02,1022.62, 08152013,015644.117,1024.01,1022.61, 08152013,015645.131,1024.03,1022.63, 08152013,015646.145,1024.07,1022.67, 08152013,015647.159,1024.09,1022.69, 08152013,015648.173,1024.09,1022.69, 08152013,015649.187,1024.09,1022.69, 08152013,015650.201,1024.08,1022.68, 08152013,015651.215,1024.07,1022.67, 08152013,015652.229,1024.07,1022.67, 08152013,015653.243,1024.07,1022.67, 08152013,015654.257,1024.06,1022.66, 08152013,015655.271,1024.06,1022.66, 08152013,015656.285,1024.06,1022.66, 08152013,015657.299,1024.07,1022.67, 08152013,015658.313,1024.08,1022.68, 08152013,015659.327,1024.08,1022.68, 08152013,015700.341,1024.07,1022.67, 08152013,015701.355,1024.07,1022.67, 08152013,015702.369,1024.08,1022.68, 08152013,015703.383,1024.09,1022.69, 08152013,015704.397,1024.09,1022.69, 08152013,015705.412,1024.07,1022.67, 08152013,015706.426,1024.04,1022.64, 08152013,015707.440,1024.04,1022.64, 08152013,015708.454,1024.03,1022.63, 08152013,015709.468,1024.08,1022.68, 08152013,015710.482,1024.1,1022.7, 08152013,015711.496,1024.11,1022.71, 08152013,015712.510,1024.1,1022.7, 08152013,015713.524,1024.08,1022.68, 08152013,015714.538,1024.06,1022.66, 08152013,015715.552,1024.06,1022.66, 08152013,015716.566,1024.07,1022.67, 08152013,015717.596,1024.07,1022.67, 08152013,015718.610,1024.07,1022.67, 08152013,015719.624,1024.07,1022.67, 08152013,015720.638,1024.06,1022.66, 08152013,015721.652,1024.05,1022.65, 08152013,015722.666,1024.04,1022.64, 08152013,015723.680,1024.05,1022.65, 08152013,015724.694,1024.06,1022.66, 08152013,015725.708,1024.07,1022.67, 08152013,015726.722,1024.07,1022.67, 08152013,015727.736,1024.06,1022.66, 08152013,015728.750,1024.06,1022.66, 08152013,015729.764,1024.04,1022.64, 08152013,015730.778,1024.04,1022.64, 08152013,015731.792,1024.07,1022.67, 08152013,015732.806,1024.11,1022.71, 08152013,015733.820,1024.12,1022.72, 08152013,015734.834,1024.07,1022.67, 08152013,015735.849,1024.02,1022.62, 08152013,015736.863,1024.01,1022.61, 08152013,015737.877,1024.02,1022.62, 08152013,015738.891,1024.06,1022.66, 08152013,015739.905,1024.06,1022.66, 08152013,015740.934,1024.09,1022.69, 08152013,015741.948,1024.09,1022.69, 08152013,015742.962,1024.08,1022.68, 08152013,015743.976,1024.07,1022.67, 08152013,015744.991,1024.06,1022.66, 08152013,015746.005,1024.06,1022.66, 08152013,015747.019,1024.06,1022.66, 08152013,015748.033,1024.06,1022.66, 08152013,015749.047,1024.07,1022.67, 08152013,015750.061,1024.06,1022.66, 08152013,015751.075,1024.06,1022.66, 08152013,015752.089,1024.07,1022.67, 08152013,015753.103,1024.07,1022.67, 08152013,015754.117,1024.08,1022.68, 08152013,015755.131,1024.07,1022.67, 08152013,015756.145,1024.06,1022.66, 08152013,015757.159,1024.05,1022.65, 08152013,015758.173,1024.04,1022.64, 08152013,015759.187,1024.04,1022.64, 08152013,015800.201,1024.04,1022.64, 08152013,015801.215,1024.04,1022.64, 08152013,015802.229,1024.04,1022.64, 08152013,015803.243,1024.06,1022.66, 08152013,015804.257,1024.09,1022.69, 08152013,015805.271,1024.1,1022.7, 08152013,015806.285,1024.09,1022.69, 08152013,015807.300,1024.07,1022.67, 08152013,015808.314,1024.06,1022.66, 08152013,015809.328,1024.05,1022.65, 08152013,015810.342,1024.05,1022.65, 08152013,015811.356,1024.03,1022.63, 08152013,015812.370,1024.02,1022.62, 08152013,015813.384,1024.02,1022.62, 08152013,015814.398,1024.04,1022.64, 08152013,015815.412,1024.08,1022.68, 08152013,015816.426,1024.1,1022.7, 08152013,015817.440,1024.1,1022.7, 08152013,015818.454,1024.08,1022.68, 08152013,015819.484,1024.02,1022.62, 08152013,015820.498,1024.01,1022.61, 08152013,015821.512,1024.02,1022.62, 08152013,015822.526,1024.05,1022.65, 08152013,015823.540,1024.05,1022.65, 08152013,015824.554,1024.06,1022.66, 08152013,015825.568,1024.06,1022.66, 08152013,015826.582,1024.05,1022.65, 08152013,015827.596,1024.05,1022.65, 08152013,015828.610,1024.05,1022.65, 08152013,015829.624,1024.05,1022.65, 08152013,015830.638,1024.03,1022.63, 08152013,015831.652,1024.03,1022.63, 08152013,015832.666,1024.01,1022.61, 08152013,015833.680,1024.01,1022.61, 08152013,015834.694,1024.03,1022.63, 08152013,015835.708,1024.05,1022.65, 08152013,015836.722,1024.06,1022.66, 08152013,015837.736,1024.06,1022.66, 08152013,015838.751,1024.05,1022.65, 08152013,015839.765,1024.05,1022.65, 08152013,015840.779,1024.05,1022.65, 08152013,015841.793,1024.06,1022.66, 08152013,015842.807,1024.06,1022.66, 08152013,015843.821,1024.07,1022.67, 08152013,015844.835,1024.06,1022.66, 08152013,015845.849,1024.05,1022.65, 08152013,015846.863,1024.03,1022.63, 08152013,015847.877,1024.02,1022.62, 08152013,015848.891,1024.02,1022.62, 08152013,015849.905,1024.04,1022.64, 08152013,015850.919,1024.06,1022.66, 08152013,015851.933,1024.08,1022.68, 08152013,015852.947,1024.08,1022.68, 08152013,015853.961,1024.08,1022.68, 08152013,015854.975,1024.07,1022.67, 08152013,015855.989,1024.05,1022.65, 08152013,015857.003,1024.04,1022.64, 08152013,015858.017,1024.05,1022.65, 08152013,015859.031,1024.05,1022.65, 08152013,015900.045,1024.04,1022.64, 08152013,015901.060,1024.01,1022.61, 08152013,015902.074,1023.99,1022.59, 08152013,015903.088,1024,1022.6, 08152013,015904.102,1024.03,1022.63, 08152013,015905.116,1024.03,1022.63, 08152013,015906.130,1024.05,1022.65, 08152013,015907.144,1024.05,1022.65, 08152013,015908.158,1024.06,1022.66, 08152013,015909.172,1024.06,1022.66, 08152013,015910.186,1024.06,1022.66, 08152013,015911.200,1024.05,1022.65, 08152013,015912.214,1024.04,1022.64, 08152013,015913.228,1024.03,1022.63, 08152013,015914.242,1024.03,1022.63, 08152013,015915.256,1024.02,1022.62, 08152013,015916.270,1024.02,1022.62, 08152013,015917.284,1024.02,1022.62, 08152013,015918.298,1024.02,1022.62, 08152013,015919.312,1024.03,1022.63, 08152013,015920.326,1024.05,1022.65, 08152013,015921.340,1024.05,1022.65, 08152013,015922.354,1024.05,1022.65, 08152013,015923.369,1024.05,1022.65, 08152013,015924.383,1024.06,1022.66, 08152013,015925.397,1024.07,1022.67, 08152013,015926.411,1024.05,1022.65, 08152013,015927.425,1024.05,1022.65, 08152013,015928.439,1024.02,1022.62, 08152013,015929.453,1024.01,1022.61, 08152013,015930.467,1024.03,1022.63, 08152013,015931.481,1024.06,1022.66, 08152013,015932.495,1024.07,1022.67, 08152013,015933.509,1024.07,1022.67, 08152013,015934.523,1024.06,1022.66, 08152013,015935.537,1024.06,1022.66, 08152013,015936.551,1024.05,1022.65, 08152013,015937.565,1024.05,1022.65, 08152013,015938.579,1024.05,1022.65, 08152013,015939.593,1024.04,1022.64, 08152013,015940.607,1024.04,1022.64, 08152013,015941.621,1024.04,1022.64, 08152013,015942.635,1024.04,1022.64, 08152013,015943.649,1024.03,1022.63, 08152013,015944.663,1024.04,1022.64, 08152013,015945.678,1024.07,1022.67, 08152013,015946.692,1024.1,1022.7, 08152013,015947.706,1024.11,1022.71, 08152013,015948.720,1024.11,1022.71, 08152013,015949.734,1024.09,1022.69, 08152013,015950.748,1024.05,1022.65, 08152013,015951.777,1024.01,1022.61, 08152013,015952.791,1024,1022.6, 08152013,015953.806,1024.02,1022.62, 08152013,015954.820,1024.04,1022.64, 08152013,015955.834,1024.05,1022.65, 08152013,015956.848,1024.05,1022.65, 08152013,015957.862,1024.07,1022.67, 08152013,015958.876,1024.07,1022.67, 08152013,015959.890,1024.08,1022.68, 08152013,020000.904,1024.08,1022.68, 08152013,020001.918,1024.08,1022.68, 08152013,020002.932,1024.07,1022.67, 08152013,020003.946,1024.07,1022.67, 08152013,020004.960,1024.06,1022.66, 08152013,020005.974,1024.06,1022.66, 08152013,020006.988,1024.06,1022.66, 08152013,020008.002,1024.06,1022.66, 08152013,020009.016,1024.06,1022.66, 08152013,020010.030,1024.06,1022.66, 08152013,020011.044,1024.06,1022.66, 08152013,020012.058,1024.05,1022.65, 08152013,020013.072,1024.04,1022.64, 08152013,020014.086,1024.04,1022.64, 08152013,020015.100,1024.04,1022.64, 08152013,020016.115,1024.06,1022.66, 08152013,020017.129,1024.08,1022.68, 08152013,020018.143,1024.1,1022.7, 08152013,020019.157,1024.1,1022.7, 08152013,020020.186,1024.1,1022.7, 08152013,020021.200,1024.07,1022.67, 08152013,020022.214,1024.05,1022.65, 08152013,020023.228,1024.04,1022.64, 08152013,020024.242,1024.04,1022.64, 08152013,020025.257,1024.05,1022.65, 08152013,020026.271,1024.07,1022.67, 08152013,020027.285,1024.08,1022.68, 08152013,020028.299,1024.06,1022.66, 08152013,020029.313,1024.04,1022.64, 08152013,020030.327,1024.04,1022.64, 08152013,020031.341,1024.03,1022.63, 08152013,020032.355,1024.05,1022.65, 08152013,020033.369,1024.08,1022.68, 08152013,020034.383,1024.1,1022.7, 08152013,020035.397,1024.09,1022.69, 08152013,020036.411,1024.08,1022.68, 08152013,020037.441,1024.07,1022.67, 08152013,020038.455,1024.06,1022.66, 08152013,020039.469,1024.06,1022.66, 08152013,020040.483,1024.06,1022.66, 08152013,020041.497,1024.07,1022.67, 08152013,020042.511,1024.09,1022.69, 08152013,020043.525,1024.09,1022.69, 08152013,020044.539,1024.07,1022.67, 08152013,020045.553,1024.05,1022.65, 08152013,020046.567,1024.05,1022.65, 08152013,020047.581,1024.05,1022.65, 08152013,020048.595,1024.05,1022.65, 08152013,020049.609,1024.05,1022.65, 08152013,020050.623,1024.04,1022.64, 08152013,020051.637,1024.04,1022.64, 08152013,020052.651,1024.04,1022.64, 08152013,020053.665,1024.07,1022.67, 08152013,020054.679,1024.1,1022.7, 08152013,020055.693,1024.11,1022.71, 08152013,020056.708,1024.09,1022.69, 08152013,020057.722,1024.04,1022.64, 08152013,020058.736,1024.02,1022.62, 08152013,020059.750,1024.03,1022.63, 08152013,020100.764,1024.06,1022.66, 08152013,020101.778,1024.1,1022.7, 08152013,020102.792,1024.1,1022.7, 08152013,020103.806,1024.11,1022.71, 08152013,020104.820,1024.11,1022.71, 08152013,020105.834,1024.07,1022.67, 08152013,020106.848,1024.05,1022.65, 08152013,020107.862,1024.04,1022.64, 08152013,020108.876,1024.04,1022.64, 08152013,020109.890,1024.05,1022.65, 08152013,020110.904,1024.05,1022.65, 08152013,020111.918,1024.05,1022.65, 08152013,020112.932,1024.05,1022.65, 08152013,020113.946,1024.05,1022.65, 08152013,020114.960,1024.07,1022.67, 08152013,020115.974,1024.08,1022.68, 08152013,020116.988,1024.09,1022.69, 08152013,020118.002,1024.09,1022.69, 08152013,020119.017,1024.08,1022.68, 08152013,020120.031,1024.09,1022.69, 08152013,020121.045,1024.09,1022.69, 08152013,020122.059,1024.07,1022.67, 08152013,020123.088,1024.05,1022.65, 08152013,020124.102,1024.05,1022.65, 08152013,020125.116,1024.05,1022.65, 08152013,020126.130,1024.07,1022.67, 08152013,020127.144,1024.08,1022.68, 08152013,020128.159,1024.08,1022.68, 08152013,020129.173,1024.06,1022.66, 08152013,020130.187,1024.05,1022.65, 08152013,020131.201,1024.05,1022.65, 08152013,020132.215,1024.05,1022.65, 08152013,020133.229,1024.07,1022.67, 08152013,020134.243,1024.08,1022.68, 08152013,020135.257,1024.07,1022.67, 08152013,020136.271,1024.06,1022.66, 08152013,020137.285,1024.06,1022.66, 08152013,020138.299,1024.07,1022.67, 08152013,020139.313,1024.06,1022.66, 08152013,020140.327,1024.04,1022.64, 08152013,020141.341,1024.02,1022.62, 08152013,020142.355,1024.02,1022.62, 08152013,020143.369,1024.02,1022.62, 08152013,020144.383,1024.08,1022.68, 08152013,020145.397,1024.12,1022.72, 08152013,020146.411,1024.12,1022.72, 08152013,020147.425,1024.08,1022.68, 08152013,020148.439,1024.06,1022.66, 08152013,020149.453,1024.04,1022.64, 08152013,020150.468,1024.03,1022.63, 08152013,020151.482,1024.03,1022.63, 08152013,020152.496,1024.05,1022.65, 08152013,020153.510,1024.05,1022.65, 08152013,020154.524,1024.07,1022.67, 08152013,020155.538,1024.09,1022.69, 08152013,020156.552,1024.09,1022.69, 08152013,020157.566,1024.08,1022.68, 08152013,020158.580,1024.06,1022.66, 08152013,020159.594,1024.04,1022.64, 08152013,020200.608,1024.04,1022.64, 08152013,020201.622,1024.05,1022.65, 08152013,020202.636,1024.06,1022.66, 08152013,020203.650,1024.06,1022.66, 08152013,020204.664,1024.06,1022.66, 08152013,020205.678,1024.06,1022.66, 08152013,020206.692,1024.06,1022.66, 08152013,020207.706,1024.06,1022.66, 08152013,020208.720,1024.09,1022.69, 08152013,020209.750,1024.13,1022.73, 08152013,020210.764,1024.13,1022.73, 08152013,020211.778,1024.1,1022.7, 08152013,020212.792,1024.06,1022.66, 08152013,020213.806,1024.02,1022.62, 08152013,020214.820,1024.02,1022.62, 08152013,020215.834,1024.02,1022.62, 08152013,020216.848,1024.04,1022.64, 08152013,020217.862,1024.09,1022.69, 08152013,020218.876,1024.11,1022.71, 08152013,020219.890,1024.12,1022.72, 08152013,020220.905,1024.1,1022.7, 08152013,020221.919,1024.08,1022.68, 08152013,020222.933,1024.07,1022.67, 08152013,020223.947,1024.07,1022.67, 08152013,020224.961,1024.06,1022.66, 08152013,020225.975,1024.07,1022.67, 08152013,020226.989,1024.07,1022.67, 08152013,020228.003,1024.08,1022.68, 08152013,020229.017,1024.08,1022.68, 08152013,020230.031,1024.06,1022.66, 08152013,020231.045,1024.05,1022.65, 08152013,020232.059,1024.05,1022.65, 08152013,020233.089,1024.08,1022.68, 08152013,020234.103,1024.11,1022.71, 08152013,020235.117,1024.1,1022.7, 08152013,020236.131,1024.07,1022.67, 08152013,020237.145,1024.06,1022.66, 08152013,020238.159,1024.06,1022.66, 08152013,020239.173,1024.06,1022.66, 08152013,020240.187,1024.07,1022.67, 08152013,020241.201,1024.08,1022.68, 08152013,020242.215,1024.08,1022.68, 08152013,020243.229,1024.07,1022.67, 08152013,020244.243,1024.07,1022.67, 08152013,020245.257,1024.06,1022.66, 08152013,020246.271,1024.07,1022.67, 08152013,020247.285,1024.07,1022.67, 08152013,020248.299,1024.08,1022.68, 08152013,020249.313,1024.08,1022.68, 08152013,020250.327,1024.09,1022.69, 08152013,020251.341,1024.09,1022.69, 08152013,020252.356,1024.09,1022.69, 08152013,020253.370,1024.08,1022.68, 08152013,020254.384,1024.05,1022.65, 08152013,020255.398,1024.04,1022.64, 08152013,020256.412,1024.07,1022.67, 08152013,020257.426,1024.1,1022.7, 08152013,020258.440,1024.11,1022.71, 08152013,020259.454,1024.1,1022.7, 08152013,020300.468,1024.09,1022.69, 08152013,020301.482,1024.08,1022.68, 08152013,020302.496,1024.09,1022.69, 08152013,020303.510,1024.09,1022.69, 08152013,020304.524,1024.09,1022.69, 08152013,020305.538,1024.09,1022.69, 08152013,020306.552,1024.09,1022.69, 08152013,020307.566,1024.08,1022.68, 08152013,020308.580,1024.09,1022.69, 08152013,020309.594,1024.11,1022.71, 08152013,020310.608,1024.12,1022.72, 08152013,020311.622,1024.11,1022.71, 08152013,020312.636,1024.08,1022.68, 08152013,020313.650,1024.07,1022.67, 08152013,020314.665,1024.08,1022.68, 08152013,020315.679,1024.09,1022.69, 08152013,020316.693,1024.09,1022.69, 08152013,020317.707,1024.09,1022.69, 08152013,020318.721,1024.09,1022.69, 08152013,020319.735,1024.09,1022.69, 08152013,020320.749,1024.1,1022.7, 08152013,020321.763,1024.12,1022.72, 08152013,020322.777,1024.11,1022.71, 08152013,020323.791,1024.08,1022.68, 08152013,020324.805,1024.05,1022.65, 08152013,020325.819,1024.04,1022.64, 08152013,020326.833,1024.07,1022.67, 08152013,020327.847,1024.07,1022.67, 08152013,020328.861,1024.12,1022.72, 08152013,020329.875,1024.13,1022.73, 08152013,020330.889,1024.12,1022.72, 08152013,020331.903,1024.09,1022.69, 08152013,020332.917,1024.08,1022.68, 08152013,020333.931,1024.08,1022.68, 08152013,020334.945,1024.08,1022.68, 08152013,020335.959,1024.09,1022.69, 08152013,020336.974,1024.1,1022.7, 08152013,020337.988,1024.1,1022.7, 08152013,020339.002,1024.1,1022.7, 08152013,020340.016,1024.08,1022.68, 08152013,020341.030,1024.03,1022.63, 08152013,020342.059,1024.01,1022.61, 08152013,020343.089,1024.03,1022.63, 08152013,020344.103,1024.1,1022.7, 08152013,020345.117,1024.16,1022.76, 08152013,020346.131,1024.19,1022.79, 08152013,020347.145,1024.18,1022.78, 08152013,020348.159,1024.11,1022.71, 08152013,020349.173,1024.06,1022.66, 08152013,020350.187,1024.06,1022.66, 08152013,020351.201,1024.02,1022.62, 08152013,020352.215,1023.99,1022.59, 08152013,020353.229,1024.01,1022.61, 08152013,020354.243,1024.08,1022.68, 08152013,020355.258,1024.15,1022.75, 08152013,020356.272,1024.17,1022.77, 08152013,020357.286,1024.13,1022.73, 08152013,020358.300,1024.07,1022.67, 08152013,020359.314,1024.05,1022.65, 08152013,020400.328,1024.06,1022.66, 08152013,020401.342,1024.06,1022.66, 08152013,020402.356,1024.1,1022.7, 08152013,020403.370,1024.13,1022.73, 08152013,020404.400,1024.12,1022.72, 08152013,020405.414,1024.06,1022.66, 08152013,020406.428,1024.05,1022.65, 08152013,020407.442,1024.05,1022.65, 08152013,020408.456,1024.08,1022.68, 08152013,020409.470,1024.11,1022.71, 08152013,020410.484,1024.11,1022.71, 08152013,020411.498,1024.11,1022.71, 08152013,020412.512,1024.09,1022.69, 08152013,020413.526,1024.07,1022.67, 08152013,020414.540,1024.06,1022.66, 08152013,020415.570,1024.07,1022.67, 08152013,020416.584,1024.1,1022.7, 08152013,020417.598,1024.11,1022.71, 08152013,020418.612,1024.11,1022.71, 08152013,020419.626,1024.1,1022.7, 08152013,020420.640,1024.1,1022.7, 08152013,020421.654,1024.1,1022.7, 08152013,020422.668,1024.1,1022.7, 08152013,020423.682,1024.1,1022.7, 08152013,020424.696,1024.09,1022.69, 08152013,020425.710,1024.09,1022.69, 08152013,020426.724,1024.1,1022.7, 08152013,020427.738,1024.11,1022.71, 08152013,020428.752,1024.11,1022.71, 08152013,020429.766,1024.09,1022.69, 08152013,020430.780,1024.09,1022.69, 08152013,020431.794,1024.07,1022.67, 08152013,020432.808,1024.07,1022.67, 08152013,020433.822,1024.08,1022.68, 08152013,020434.837,1024.11,1022.71, 08152013,020435.851,1024.11,1022.71, 08152013,020436.865,1024.09,1022.69, 08152013,020437.879,1024.07,1022.67, 08152013,020438.893,1024.08,1022.68, 08152013,020439.907,1024.09,1022.69, 08152013,020440.921,1024.09,1022.69, 08152013,020441.935,1024.09,1022.69, 08152013,020442.949,1024.08,1022.68, 08152013,020443.963,1024.08,1022.68, 08152013,020444.977,1024.08,1022.68, 08152013,020445.991,1024.08,1022.68, 08152013,020447.005,1024.07,1022.67, 08152013,020448.019,1024.08,1022.68, 08152013,020449.033,1024.09,1022.69, 08152013,020450.047,1024.1,1022.7, 08152013,020451.061,1024.1,1022.7, 08152013,020452.075,1024.09,1022.69, 08152013,020453.089,1024.09,1022.69, 08152013,020454.103,1024.09,1022.69, 08152013,020455.117,1024.08,1022.68, 08152013,020456.131,1024.08,1022.68, 08152013,020457.146,1024.08,1022.68, 08152013,020458.160,1024.08,1022.68, 08152013,020459.174,1024.08,1022.68, 08152013,020500.188,1024.08,1022.68, 08152013,020501.202,1024.08,1022.68, 08152013,020502.216,1024.08,1022.68, 08152013,020503.230,1024.08,1022.68, 08152013,020504.244,1024.08,1022.68, 08152013,020505.258,1024.07,1022.67, 08152013,020506.272,1024.06,1022.66, 08152013,020507.286,1024.06,1022.66, 08152013,020508.300,1024.06,1022.66, 08152013,020509.314,1024.08,1022.68, 08152013,020510.328,1024.1,1022.7, 08152013,020511.342,1024.1,1022.7, 08152013,020512.356,1024.09,1022.69, 08152013,020513.370,1024.08,1022.68, 08152013,020514.384,1024.07,1022.67, 08152013,020515.398,1024.08,1022.68, 08152013,020516.412,1024.09,1022.69, 08152013,020517.426,1024.1,1022.7, 08152013,020518.440,1024.09,1022.69, 08152013,020519.455,1024.07,1022.67, 08152013,020520.469,1024.07,1022.67, 08152013,020521.483,1024.08,1022.68, 08152013,020522.497,1024.09,1022.69, 08152013,020523.511,1024.1,1022.7, 08152013,020524.525,1024.1,1022.7, 08152013,020525.539,1024.1,1022.7, 08152013,020526.553,1024.08,1022.68, 08152013,020527.567,1024.06,1022.66, 08152013,020528.581,1024.05,1022.65, 08152013,020529.595,1024.06,1022.66, 08152013,020530.609,1024.07,1022.67, 08152013,020531.623,1024.07,1022.67, 08152013,020532.637,1024.07,1022.67, 08152013,020533.651,1024.07,1022.67, 08152013,020534.665,1024.07,1022.67, 08152013,020535.679,1024.08,1022.68, 08152013,020536.693,1024.08,1022.68, 08152013,020537.707,1024.09,1022.69, 08152013,020538.721,1024.07,1022.67, 08152013,020539.735,1024.02,1022.62, 08152013,020540.749,1024.01,1022.61, 08152013,020541.764,1024.03,1022.63, 08152013,020542.778,1024.06,1022.66, 08152013,020543.792,1024.07,1022.67, 08152013,020544.806,1024.07,1022.67, 08152013,020545.820,1024.07,1022.67, 08152013,020546.834,1024.06,1022.66, 08152013,020547.848,1024.06,1022.66, 08152013,020548.862,1024.06,1022.66, 08152013,020549.876,1024.06,1022.66, 08152013,020550.890,1024.05,1022.65, 08152013,020551.904,1024.04,1022.64, 08152013,020552.918,1024.04,1022.64, 08152013,020553.932,1024.04,1022.64, 08152013,020554.946,1024.04,1022.64, 08152013,020555.960,1024.04,1022.64, 08152013,020556.974,1024.05,1022.65, 08152013,020557.988,1024.06,1022.66, 08152013,020559.002,1024.07,1022.67, 08152013,020600.016,1024.06,1022.66, 08152013,020601.030,1024.03,1022.63, 08152013,020602.044,1024,1022.6, 08152013,020603.074,1023.99,1022.59, 08152013,020604.088,1024.01,1022.61, 08152013,020605.102,1024.03,1022.63, 08152013,020606.116,1024.04,1022.64, 08152013,020607.130,1024.04,1022.64, 08152013,020608.144,1024.05,1022.65, 08152013,020609.158,1024.05,1022.65, 08152013,020610.172,1024.05,1022.65, 08152013,020611.186,1024.06,1022.66, 08152013,020612.200,1024.09,1022.69, 08152013,020613.215,1024.09,1022.69, 08152013,020614.229,1024.06,1022.66, 08152013,020615.243,1024.02,1022.62, 08152013,020616.257,1024,1022.6, 08152013,020617.271,1024.01,1022.61, 08152013,020618.285,1024.01,1022.61, 08152013,020619.299,1024.04,1022.64, 08152013,020620.313,1024.04,1022.64, 08152013,020621.327,1024.04,1022.64, 08152013,020622.341,1024.04,1022.64, 08152013,020623.355,1024.03,1022.63, 08152013,020624.369,1024.03,1022.63, 08152013,020625.383,1024.03,1022.63, 08152013,020626.397,1024.03,1022.63, 08152013,020627.411,1024.05,1022.65, 08152013,020628.425,1024.05,1022.65, 08152013,020629.439,1024.07,1022.67, 08152013,020630.453,1024.07,1022.67, 08152013,020631.467,1024.05,1022.65, 08152013,020632.481,1024.02,1022.62, 08152013,020633.495,1024.02,1022.62, 08152013,020634.509,1024.04,1022.64, 08152013,020635.524,1024.06,1022.66, 08152013,020636.553,1024.08,1022.68, 08152013,020637.567,1024.07,1022.67, 08152013,020638.581,1024.05,1022.65, 08152013,020639.595,1024.05,1022.65, 08152013,020640.609,1024.03,1022.63, 08152013,020641.623,1024.02,1022.62, 08152013,020642.637,1024.03,1022.63, 08152013,020643.651,1024.05,1022.65, 08152013,020644.666,1024.07,1022.67, 08152013,020645.680,1024.08,1022.68, 08152013,020646.694,1024.08,1022.68, 08152013,020647.708,1024.07,1022.67, 08152013,020648.722,1024.05,1022.65, 08152013,020649.736,1024.04,1022.64, 08152013,020650.750,1024.04,1022.64, 08152013,020651.764,1024.05,1022.65, 08152013,020652.778,1024.08,1022.68, 08152013,020653.792,1024.1,1022.7, 08152013,020654.806,1024.09,1022.69, 08152013,020655.820,1024.04,1022.64, 08152013,020656.834,1024.02,1022.62, 08152013,020657.848,1024.04,1022.64, 08152013,020658.862,1024.1,1022.7, 08152013,020659.876,1024.11,1022.71, 08152013,020700.890,1024.11,1022.71, 08152013,020701.904,1024.11,1022.71, 08152013,020702.918,1024.1,1022.7, 08152013,020703.932,1024.1,1022.7, 08152013,020704.946,1024.09,1022.69, 08152013,020705.960,1024.06,1022.66, 08152013,020706.975,1024.06,1022.66, 08152013,020707.989,1024.1,1022.7, 08152013,020709.003,1024.15,1022.75, 08152013,020710.032,1024.14,1022.74, 08152013,020711.046,1024.1,1022.7, 08152013,020712.060,1024.06,1022.66, 08152013,020713.074,1024.06,1022.66, 08152013,020714.088,1024.05,1022.65, 08152013,020715.103,1024.05,1022.65, 08152013,020716.117,1024.07,1022.67, 08152013,020717.146,1024.08,1022.68, 08152013,020718.160,1024.08,1022.68, 08152013,020719.174,1024.08,1022.68, 08152013,020720.188,1024.08,1022.68, 08152013,020721.202,1024.08,1022.68, 08152013,020722.216,1024.09,1022.69, 08152013,020723.230,1024.1,1022.7, 08152013,020724.245,1024.1,1022.7, 08152013,020725.259,1024.07,1022.67, 08152013,020726.273,1024.05,1022.65, 08152013,020727.287,1024.05,1022.65, 08152013,020728.301,1024.07,1022.67, 08152013,020729.315,1024.09,1022.69, 08152013,020730.329,1024.09,1022.69, 08152013,020731.343,1024.08,1022.68, 08152013,020732.357,1024.08,1022.68, 08152013,020733.371,1024.07,1022.67, 08152013,020734.385,1024.08,1022.68, 08152013,020735.399,1024.08,1022.68, 08152013,020736.413,1024.07,1022.67, 08152013,020737.427,1024.04,1022.64, 08152013,020738.441,1024.03,1022.63, 08152013,020739.455,1024.03,1022.63, 08152013,020740.469,1024.06,1022.66, 08152013,020741.483,1024.1,1022.7, 08152013,020742.497,1024.1,1022.7, 08152013,020743.511,1024.11,1022.71, 08152013,020744.525,1024.11,1022.71, 08152013,020745.539,1024.11,1022.71, 08152013,020746.554,1024.1,1022.7, 08152013,020747.568,1024.06,1022.66, 08152013,020748.582,1024.04,1022.64, 08152013,020749.596,1024.03,1022.63, 08152013,020750.610,1024.06,1022.66, 08152013,020751.624,1024.09,1022.69, 08152013,020752.638,1024.09,1022.69, 08152013,020753.652,1024.09,1022.69, 08152013,020754.666,1024.09,1022.69, 08152013,020755.680,1024.09,1022.69, 08152013,020756.694,1024.09,1022.69, 08152013,020757.708,1024.1,1022.7, 08152013,020758.722,1024.1,1022.7, 08152013,020759.736,1024.09,1022.69, 08152013,020800.750,1024.09,1022.69, 08152013,020801.764,1024.08,1022.68, 08152013,020802.778,1024.08,1022.68, 08152013,020803.792,1024.08,1022.68, 08152013,020804.806,1024.08,1022.68, 08152013,020805.820,1024.08,1022.68, 08152013,020806.834,1024.08,1022.68, 08152013,020807.848,1024.09,1022.69, 08152013,020808.863,1024.09,1022.69, 08152013,020809.877,1024.08,1022.68, 08152013,020810.891,1024.07,1022.67, 08152013,020811.905,1024.07,1022.67, 08152013,020812.919,1024.07,1022.67, 08152013,020813.933,1024.09,1022.69, 08152013,020814.947,1024.13,1022.73, 08152013,020815.961,1024.13,1022.73, 08152013,020816.975,1024.15,1022.75, 08152013,020817.989,1024.13,1022.73, 08152013,020819.003,1024.06,1022.66, 08152013,020820.017,1024.03,1022.63, 08152013,020821.031,1024.03,1022.63, 08152013,020822.045,1024.05,1022.65, 08152013,020823.059,1024.07,1022.67, 08152013,020824.073,1024.08,1022.68, 08152013,020825.087,1024.09,1022.69, 08152013,020826.101,1024.1,1022.7, 08152013,020827.115,1024.1,1022.7, 08152013,020828.129,1024.09,1022.69, 08152013,020829.143,1024.08,1022.68, 08152013,020830.157,1024.07,1022.67, 08152013,020831.172,1024.07,1022.67, 08152013,020832.186,1024.08,1022.68, 08152013,020833.200,1024.08,1022.68, 08152013,020834.214,1024.09,1022.69, 08152013,020835.228,1024.11,1022.71, 08152013,020836.242,1024.12,1022.72, 08152013,020837.256,1024.11,1022.71, 08152013,020838.285,1024.11,1022.71, 08152013,020839.299,1024.1,1022.7, 08152013,020840.314,1024.11,1022.71, 08152013,020841.343,1024.12,1022.72, 08152013,020842.373,1024.08,1022.68, 08152013,020843.387,1024.03,1022.63, 08152013,020844.401,1024.02,1022.62, 08152013,020845.431,1024.04,1022.64, 08152013,020846.445,1024.09,1022.69, 08152013,020847.459,1024.12,1022.72, 08152013,020848.473,1024.12,1022.72, 08152013,020849.487,1024.12,1022.72, 08152013,020850.501,1024.12,1022.72, 08152013,020851.515,1024.12,1022.72, 08152013,020852.529,1024.11,1022.71, 08152013,020853.543,1024.12,1022.72, 08152013,020854.557,1024.13,1022.73, 08152013,020855.571,1024.13,1022.73, 08152013,020856.585,1024.13,1022.73, 08152013,020857.599,1024.12,1022.72, 08152013,020858.613,1024.11,1022.71, 08152013,020859.627,1024.08,1022.68, 08152013,020900.641,1024.07,1022.67, 08152013,020901.655,1024.07,1022.67, 08152013,020902.669,1024.08,1022.68, 08152013,020903.683,1024.09,1022.69, 08152013,020904.697,1024.1,1022.7, 08152013,020905.711,1024.1,1022.7, 08152013,020906.726,1024.1,1022.7, 08152013,020907.740,1024.1,1022.7, 08152013,020908.754,1024.11,1022.71, 08152013,020909.768,1024.12,1022.72, 08152013,020910.782,1024.13,1022.73, 08152013,020911.796,1024.12,1022.72, 08152013,020912.810,1024.08,1022.68, 08152013,020913.824,1024.05,1022.65, 08152013,020914.838,1024.04,1022.64, 08152013,020915.852,1024.06,1022.66, 08152013,020916.866,1024.1,1022.7, 08152013,020917.880,1024.12,1022.72, 08152013,020918.894,1024.12,1022.72, 08152013,020919.908,1024.13,1022.73, 08152013,020920.922,1024.13,1022.73, 08152013,020921.936,1024.13,1022.73, 08152013,020922.950,1024.13,1022.73, 08152013,020923.964,1024.12,1022.72, 08152013,020924.978,1024.1,1022.7, 08152013,020925.992,1024.07,1022.67, 08152013,020927.006,1024.06,1022.66, 08152013,020928.020,1024.07,1022.67, 08152013,020929.035,1024.08,1022.68, 08152013,020930.049,1024.08,1022.68, 08152013,020931.063,1024.09,1022.69, 08152013,020932.077,1024.1,1022.7, 08152013,020933.091,1024.1,1022.7, 08152013,020934.105,1024.09,1022.69, 08152013,020935.119,1024.09,1022.69, 08152013,020936.133,1024.09,1022.69, 08152013,020937.147,1024.1,1022.7, 08152013,020938.161,1024.11,1022.71, 08152013,020939.175,1024.1,1022.7, 08152013,020940.189,1024.1,1022.7, 08152013,020941.203,1024.1,1022.7, 08152013,020942.217,1024.09,1022.69, 08152013,020943.231,1024.09,1022.69, 08152013,020944.245,1024.09,1022.69, 08152013,020945.259,1024.09,1022.69, 08152013,020946.273,1024.09,1022.69, 08152013,020947.287,1024.09,1022.69, 08152013,020948.301,1024.12,1022.72, 08152013,020949.315,1024.16,1022.76, 08152013,020950.329,1024.13,1022.73, 08152013,020951.359,1024.13,1022.73, 08152013,020952.373,1024.07,1022.67, 08152013,020953.387,1024.04,1022.64, 08152013,020954.401,1024.04,1022.64, 08152013,020955.415,1024.06,1022.66, 08152013,020956.429,1024.08,1022.68, 08152013,020957.443,1024.1,1022.7, 08152013,020958.457,1024.11,1022.71, 08152013,020959.471,1024.13,1022.73, 08152013,021000.486,1024.14,1022.74, 08152013,021001.500,1024.14,1022.74, 08152013,021002.514,1024.14,1022.74, 08152013,021003.528,1024.11,1022.71, 08152013,021004.542,1024.09,1022.69, 08152013,021005.556,1024.09,1022.69, 08152013,021006.570,1024.09,1022.69, 08152013,021007.584,1024.08,1022.68, 08152013,021008.598,1024.08,1022.68, 08152013,021009.612,1024.08,1022.68, 08152013,021010.626,1024.09,1022.69, 08152013,021011.640,1024.11,1022.71, 08152013,021012.654,1024.12,1022.72, 08152013,021013.668,1024.12,1022.72, 08152013,021014.682,1024.12,1022.72, 08152013,021015.696,1024.1,1022.7, 08152013,021016.710,1024.08,1022.68, 08152013,021017.724,1024.07,1022.67, 08152013,021018.738,1024.08,1022.68, 08152013,021019.752,1024.11,1022.71, 08152013,021020.766,1024.14,1022.74, 08152013,021021.780,1024.14,1022.74, 08152013,021022.795,1024.12,1022.72, 08152013,021023.809,1024.12,1022.72, 08152013,021024.823,1024.1,1022.7, 08152013,021025.837,1024.08,1022.68, 08152013,021026.851,1024.07,1022.67, 08152013,021027.865,1024.07,1022.67, 08152013,021028.879,1024.08,1022.68, 08152013,021029.893,1024.11,1022.71, 08152013,021030.907,1024.12,1022.72, 08152013,021031.921,1024.12,1022.72, 08152013,021032.935,1024.12,1022.72, 08152013,021033.949,1024.1,1022.7, 08152013,021034.963,1024.09,1022.69, 08152013,021035.977,1024.09,1022.69, 08152013,021036.991,1024.1,1022.7, 08152013,021038.005,1024.11,1022.71, 08152013,021039.019,1024.11,1022.71, 08152013,021040.033,1024.11,1022.71, 08152013,021041.047,1024.11,1022.71, 08152013,021042.061,1024.09,1022.69, 08152013,021043.075,1024.08,1022.68, 08152013,021044.089,1024.08,1022.68, 08152013,021045.104,1024.08,1022.68, 08152013,021046.118,1024.09,1022.69, 08152013,021047.132,1024.11,1022.71, 08152013,021048.146,1024.12,1022.72, 08152013,021049.160,1024.12,1022.72, 08152013,021050.174,1024.1,1022.7, 08152013,021051.188,1024.08,1022.68, 08152013,021052.202,1024.07,1022.67, 08152013,021053.216,1024.09,1022.69, 08152013,021054.230,1024.11,1022.71, 08152013,021055.244,1024.11,1022.71, 08152013,021056.258,1024.12,1022.72, 08152013,021057.272,1024.12,1022.72, 08152013,021058.286,1024.1,1022.7, 08152013,021059.300,1024.09,1022.69, 08152013,021100.314,1024.1,1022.7, 08152013,021101.328,1024.1,1022.7, 08152013,021102.342,1024.09,1022.69, 08152013,021103.356,1024.1,1022.7, 08152013,021104.370,1024.11,1022.71, 08152013,021105.384,1024.11,1022.71, 08152013,021106.398,1024.13,1022.73, 08152013,021107.413,1024.13,1022.73, 08152013,021108.427,1024.11,1022.71, 08152013,021109.441,1024.09,1022.69, 08152013,021110.455,1024.07,1022.67, 08152013,021111.469,1024.08,1022.68, 08152013,021112.483,1024.12,1022.72, 08152013,021113.497,1024.13,1022.73, 08152013,021114.511,1024.11,1022.71, 08152013,021115.525,1024.08,1022.68, 08152013,021116.539,1024.08,1022.68, 08152013,021117.553,1024.07,1022.67, 08152013,021118.567,1024.08,1022.68, 08152013,021119.581,1024.11,1022.71, 08152013,021120.595,1024.12,1022.72, 08152013,021121.609,1024.13,1022.73, 08152013,021122.623,1024.12,1022.72, 08152013,021123.637,1024.1,1022.7, 08152013,021124.651,1024.08,1022.68, 08152013,021125.665,1024.08,1022.68, 08152013,021126.679,1024.08,1022.68, 08152013,021127.693,1024.08,1022.68, 08152013,021128.707,1024.09,1022.69, 08152013,021129.722,1024.11,1022.71, 08152013,021130.736,1024.11,1022.71, 08152013,021131.750,1024.11,1022.71, 08152013,021132.764,1024.11,1022.71, 08152013,021133.778,1024.11,1022.71, 08152013,021134.792,1024.11,1022.71, 08152013,021135.806,1024.1,1022.7, 08152013,021136.820,1024.1,1022.7, 08152013,021137.834,1024.1,1022.7, 08152013,021138.848,1024.1,1022.7, 08152013,021139.862,1024.11,1022.71, 08152013,021140.876,1024.11,1022.71, 08152013,021141.890,1024.11,1022.71, 08152013,021142.904,1024.1,1022.7, 08152013,021143.918,1024.1,1022.7, 08152013,021144.932,1024.1,1022.7, 08152013,021145.946,1024.1,1022.7, 08152013,021146.960,1024.09,1022.69, 08152013,021147.974,1024.1,1022.7, 08152013,021148.988,1024.11,1022.71, 08152013,021150.002,1024.11,1022.71, 08152013,021151.016,1024.11,1022.71, 08152013,021152.031,1024.11,1022.71, 08152013,021153.045,1024.1,1022.7, 08152013,021154.059,1024.09,1022.69, 08152013,021155.073,1024.09,1022.69, 08152013,021156.087,1024.09,1022.69, 08152013,021157.101,1024.11,1022.71, 08152013,021158.115,1024.11,1022.71, 08152013,021159.129,1024.11,1022.71, 08152013,021200.143,1024.11,1022.71, 08152013,021201.157,1024.1,1022.7, 08152013,021202.171,1024.08,1022.68, 08152013,021203.185,1024.07,1022.67, 08152013,021204.199,1024.09,1022.69, 08152013,021205.213,1024.13,1022.73, 08152013,021206.227,1024.14,1022.74, 08152013,021207.241,1024.13,1022.73, 08152013,021208.255,1024.1,1022.7, 08152013,021209.269,1024.1,1022.7, 08152013,021210.283,1024.08,1022.68, 08152013,021211.297,1024.07,1022.67, 08152013,021212.311,1024.09,1022.69, 08152013,021213.325,1024.09,1022.69, 08152013,021214.340,1024.11,1022.71, 08152013,021215.354,1024.11,1022.71, 08152013,021216.368,1024.1,1022.7, 08152013,021217.382,1024.1,1022.7, 08152013,021218.396,1024.1,1022.7, 08152013,021219.410,1024.1,1022.7, 08152013,021220.424,1024.11,1022.71, 08152013,021221.438,1024.12,1022.72, 08152013,021222.452,1024.12,1022.72, 08152013,021223.466,1024.11,1022.71, 08152013,021224.480,1024.09,1022.69, 08152013,021225.494,1024.09,1022.69, 08152013,021226.508,1024.1,1022.7, 08152013,021227.522,1024.12,1022.72, 08152013,021228.536,1024.14,1022.74, 08152013,021229.550,1024.13,1022.73, 08152013,021230.564,1024.13,1022.73, 08152013,021231.578,1024.11,1022.71, 08152013,021232.592,1024.1,1022.7, 08152013,021233.606,1024.12,1022.72, 08152013,021234.620,1024.14,1022.74, 08152013,021235.634,1024.15,1022.75, 08152013,021236.649,1024.13,1022.73, 08152013,021237.663,1024.11,1022.71, 08152013,021238.677,1024.1,1022.7, 08152013,021239.691,1024.09,1022.69, 08152013,021240.705,1024.11,1022.71, 08152013,021241.719,1024.11,1022.71, 08152013,021242.733,1024.14,1022.74, 08152013,021243.747,1024.15,1022.75, 08152013,021244.761,1024.15,1022.75, 08152013,021245.775,1024.15,1022.75, 08152013,021246.789,1024.13,1022.73, 08152013,021247.803,1024.13,1022.73, 08152013,021248.817,1024.12,1022.72, 08152013,021249.831,1024.12,1022.72, 08152013,021250.845,1024.11,1022.71, 08152013,021251.859,1024.11,1022.71, 08152013,021252.873,1024.11,1022.71, 08152013,021253.887,1024.11,1022.71, 08152013,021254.901,1024.11,1022.71, 08152013,021255.915,1024.12,1022.72, 08152013,021256.929,1024.14,1022.74, 08152013,021257.943,1024.14,1022.74, 08152013,021258.958,1024.14,1022.74, 08152013,021259.972,1024.13,1022.73, 08152013,021300.986,1024.13,1022.73, 08152013,021302.000,1024.13,1022.73, 08152013,021303.014,1024.13,1022.73, 08152013,021304.028,1024.13,1022.73, 08152013,021305.042,1024.12,1022.72, 08152013,021306.056,1024.11,1022.71, 08152013,021307.070,1024.11,1022.71, 08152013,021308.084,1024.11,1022.71, 08152013,021309.098,1024.12,1022.72, 08152013,021310.112,1024.12,1022.72, 08152013,021311.126,1024.12,1022.72, 08152013,021312.140,1024.12,1022.72, 08152013,021313.154,1024.12,1022.72, 08152013,021314.168,1024.13,1022.73, 08152013,021315.182,1024.13,1022.73, 08152013,021316.196,1024.13,1022.73, 08152013,021317.210,1024.13,1022.73, 08152013,021318.224,1024.1,1022.7, 08152013,021319.238,1024.09,1022.69, 08152013,021320.252,1024.1,1022.7, 08152013,021321.267,1024.11,1022.71, 08152013,021322.281,1024.12,1022.72, 08152013,021323.295,1024.12,1022.72, 08152013,021324.309,1024.15,1022.75, 08152013,021325.323,1024.17,1022.77, 08152013,021326.337,1024.15,1022.75, 08152013,021327.351,1024.11,1022.71, 08152013,021328.365,1024.08,1022.68, 08152013,021329.379,1024.08,1022.68, 08152013,021330.393,1024.11,1022.71, 08152013,021331.407,1024.13,1022.73, 08152013,021332.421,1024.13,1022.73, 08152013,021333.435,1024.12,1022.72, 08152013,021334.449,1024.12,1022.72, 08152013,021335.463,1024.13,1022.73, 08152013,021336.477,1024.16,1022.76, 08152013,021337.491,1024.18,1022.78, 08152013,021338.521,1024.18,1022.78, 08152013,021339.535,1024.15,1022.75, 08152013,021340.549,1024.12,1022.72, 08152013,021341.563,1024.1,1022.7, 08152013,021342.577,1024.09,1022.69, 08152013,021343.591,1024.09,1022.69, 08152013,021344.605,1024.08,1022.68, 08152013,021345.619,1024.1,1022.7, 08152013,021346.633,1024.13,1022.73, 08152013,021347.647,1024.15,1022.75, 08152013,021348.661,1024.15,1022.75, 08152013,021349.675,1024.16,1022.76, 08152013,021350.689,1024.16,1022.76, 08152013,021351.703,1024.15,1022.75, 08152013,021352.718,1024.14,1022.74, 08152013,021353.732,1024.13,1022.73, 08152013,021354.746,1024.13,1022.73, 08152013,021355.760,1024.12,1022.72, 08152013,021356.774,1024.12,1022.72, 08152013,021357.788,1024.12,1022.72, 08152013,021358.802,1024.14,1022.74, 08152013,021359.816,1024.15,1022.75, 08152013,021400.830,1024.15,1022.75, 08152013,021401.844,1024.13,1022.73, 08152013,021402.858,1024.11,1022.71, 08152013,021403.872,1024.13,1022.73, 08152013,021404.886,1024.15,1022.75, 08152013,021405.900,1024.15,1022.75, 08152013,021406.914,1024.16,1022.76, 08152013,021407.928,1024.16,1022.76, 08152013,021408.942,1024.14,1022.74, 08152013,021409.956,1024.13,1022.73, 08152013,021410.970,1024.13,1022.73, 08152013,021411.984,1024.14,1022.74, 08152013,021413.014,1024.13,1022.73, 08152013,021414.028,1024.12,1022.72, 08152013,021415.042,1024.12,1022.72, 08152013,021416.056,1024.14,1022.74, 08152013,021417.070,1024.14,1022.74, 08152013,021418.084,1024.15,1022.75, 08152013,021419.098,1024.15,1022.75, 08152013,021420.112,1024.13,1022.73, 08152013,021421.126,1024.12,1022.72, 08152013,021422.140,1024.12,1022.72, 08152013,021423.155,1024.13,1022.73, 08152013,021424.169,1024.14,1022.74, 08152013,021425.183,1024.14,1022.74, 08152013,021426.197,1024.14,1022.74, 08152013,021427.211,1024.14,1022.74, 08152013,021428.225,1024.14,1022.74, 08152013,021429.239,1024.14,1022.74, 08152013,021430.253,1024.14,1022.74, 08152013,021431.267,1024.16,1022.76, 08152013,021432.281,1024.15,1022.75, 08152013,021433.295,1024.12,1022.72, 08152013,021434.309,1024.11,1022.71, 08152013,021435.323,1024.12,1022.72, 08152013,021436.337,1024.14,1022.74, 08152013,021437.351,1024.15,1022.75, 08152013,021438.365,1024.15,1022.75, 08152013,021439.379,1024.15,1022.75, 08152013,021440.393,1024.14,1022.74, 08152013,021441.407,1024.13,1022.73, 08152013,021442.421,1024.14,1022.74, 08152013,021443.435,1024.14,1022.74, 08152013,021444.449,1024.15,1022.75, 08152013,021445.464,1024.14,1022.74, 08152013,021446.478,1024.13,1022.73, 08152013,021447.492,1024.14,1022.74, 08152013,021448.506,1024.14,1022.74, 08152013,021449.520,1024.16,1022.76, 08152013,021450.534,1024.17,1022.77, 08152013,021451.548,1024.16,1022.76, 08152013,021452.562,1024.16,1022.76, 08152013,021453.576,1024.15,1022.75, 08152013,021454.590,1024.15,1022.75, 08152013,021455.604,1024.14,1022.74, 08152013,021456.618,1024.14,1022.74, 08152013,021457.632,1024.13,1022.73, 08152013,021458.646,1024.13,1022.73, 08152013,021459.660,1024.13,1022.73, 08152013,021500.674,1024.15,1022.75, 08152013,021501.688,1024.17,1022.77, 08152013,021502.702,1024.18,1022.78, 08152013,021503.716,1024.18,1022.78, 08152013,021504.730,1024.17,1022.77, 08152013,021505.744,1024.13,1022.73, 08152013,021506.758,1024.1,1022.7, 08152013,021507.773,1024.1,1022.7, 08152013,021508.787,1024.1,1022.7, 08152013,021509.801,1024.14,1022.74, 08152013,021510.815,1024.19,1022.79, 08152013,021511.829,1024.2,1022.8, 08152013,021512.843,1024.19,1022.79, 08152013,021513.857,1024.16,1022.76, 08152013,021514.871,1024.15,1022.75, 08152013,021515.885,1024.15,1022.75, 08152013,021516.899,1024.15,1022.75, 08152013,021517.913,1024.15,1022.75, 08152013,021518.927,1024.15,1022.75, 08152013,021519.941,1024.14,1022.74, 08152013,021520.955,1024.14,1022.74, 08152013,021521.969,1024.14,1022.74, 08152013,021522.983,1024.13,1022.73, 08152013,021523.997,1024.14,1022.74, 08152013,021525.011,1024.16,1022.76, 08152013,021526.025,1024.18,1022.78, 08152013,021527.039,1024.19,1022.79, 08152013,021528.053,1024.18,1022.78, 08152013,021529.067,1024.17,1022.77, 08152013,021530.082,1024.17,1022.77, 08152013,021531.096,1024.15,1022.75, 08152013,021532.110,1024.15,1022.75, 08152013,021533.124,1024.15,1022.75, 08152013,021534.138,1024.15,1022.75, 08152013,021535.152,1024.15,1022.75, 08152013,021536.166,1024.13,1022.73, 08152013,021537.180,1024.13,1022.73, 08152013,021538.194,1024.13,1022.73, 08152013,021539.208,1024.14,1022.74, 08152013,021540.222,1024.14,1022.74, 08152013,021541.236,1024.14,1022.74, 08152013,021542.250,1024.14,1022.74, 08152013,021543.264,1024.14,1022.74, 08152013,021544.278,1024.14,1022.74, 08152013,021545.292,1024.17,1022.77, 08152013,021546.306,1024.19,1022.79, 08152013,021547.320,1024.19,1022.79, 08152013,021548.334,1024.18,1022.78, 08152013,021549.348,1024.16,1022.76, 08152013,021550.362,1024.13,1022.73, 08152013,021551.376,1024.13,1022.73, 08152013,021552.391,1024.12,1022.72, 08152013,021553.405,1024.12,1022.72, 08152013,021554.419,1024.13,1022.73, 08152013,021555.433,1024.14,1022.74, 08152013,021556.447,1024.15,1022.75, 08152013,021557.461,1024.15,1022.75, 08152013,021558.475,1024.14,1022.74, 08152013,021559.489,1024.13,1022.73, 08152013,021600.503,1024.15,1022.75, 08152013,021601.517,1024.17,1022.77, 08152013,021602.531,1024.17,1022.77, 08152013,021603.545,1024.18,1022.78, 08152013,021604.559,1024.19,1022.79, 08152013,021605.573,1024.17,1022.77, 08152013,021606.587,1024.15,1022.75, 08152013,021607.601,1024.15,1022.75, 08152013,021608.615,1024.15,1022.75, 08152013,021609.629,1024.14,1022.74, 08152013,021610.643,1024.12,1022.72, 08152013,021611.657,1024.12,1022.72, 08152013,021612.671,1024.14,1022.74, 08152013,021613.685,1024.14,1022.74, 08152013,021614.700,1024.15,1022.75, 08152013,021615.714,1024.16,1022.76, 08152013,021616.728,1024.16,1022.76, 08152013,021617.742,1024.16,1022.76, 08152013,021618.756,1024.16,1022.76, 08152013,021619.770,1024.16,1022.76, 08152013,021620.784,1024.15,1022.75, 08152013,021621.798,1024.15,1022.75, 08152013,021622.812,1024.15,1022.75, 08152013,021623.826,1024.15,1022.75, 08152013,021624.840,1024.14,1022.74, 08152013,021625.854,1024.14,1022.74, 08152013,021626.868,1024.14,1022.74, 08152013,021627.882,1024.15,1022.75, 08152013,021628.896,1024.16,1022.76, 08152013,021629.910,1024.16,1022.76, 08152013,021630.924,1024.16,1022.76, 08152013,021631.938,1024.16,1022.76, 08152013,021632.952,1024.16,1022.76, 08152013,021633.966,1024.15,1022.75, 08152013,021634.980,1024.15,1022.75, 08152013,021635.994,1024.15,1022.75, 08152013,021637.009,1024.15,1022.75, 08152013,021638.023,1024.15,1022.75, 08152013,021639.037,1024.15,1022.75, 08152013,021640.051,1024.15,1022.75, 08152013,021641.065,1024.15,1022.75, 08152013,021642.079,1024.15,1022.75, 08152013,021643.093,1024.16,1022.76, 08152013,021644.107,1024.16,1022.76, 08152013,021645.136,1024.15,1022.75, 08152013,021646.151,1024.14,1022.74, 08152013,021647.165,1024.13,1022.73, 08152013,021648.179,1024.14,1022.74, 08152013,021649.193,1024.15,1022.75, 08152013,021650.207,1024.16,1022.76, 08152013,021651.221,1024.15,1022.75, 08152013,021652.235,1024.13,1022.73, 08152013,021653.249,1024.11,1022.71, 08152013,021654.263,1024.11,1022.71, 08152013,021655.277,1024.12,1022.72, 08152013,021656.291,1024.13,1022.73, 08152013,021657.305,1024.14,1022.74, 08152013,021658.319,1024.15,1022.75, 08152013,021659.333,1024.15,1022.75, 08152013,021700.347,1024.16,1022.76, 08152013,021701.361,1024.16,1022.76, 08152013,021702.375,1024.15,1022.75, 08152013,021703.389,1024.14,1022.74, 08152013,021704.403,1024.13,1022.73, 08152013,021705.417,1024.13,1022.73, 08152013,021706.431,1024.13,1022.73, 08152013,021707.445,1024.13,1022.73, 08152013,021708.460,1024.13,1022.73, 08152013,021709.474,1024.13,1022.73, 08152013,021710.503,1024.14,1022.74, 08152013,021711.517,1024.15,1022.75, 08152013,021712.531,1024.17,1022.77, 08152013,021713.545,1024.17,1022.77, 08152013,021714.559,1024.16,1022.76, 08152013,021715.573,1024.14,1022.74, 08152013,021716.587,1024.14,1022.74, 08152013,021717.602,1024.13,1022.73, 08152013,021718.616,1024.13,1022.73, 08152013,021719.630,1024.13,1022.73, 08152013,021720.644,1024.14,1022.74, 08152013,021721.658,1024.15,1022.75, 08152013,021722.672,1024.16,1022.76, 08152013,021723.686,1024.16,1022.76, 08152013,021724.700,1024.13,1022.73, 08152013,021725.714,1024.11,1022.71, 08152013,021726.728,1024.1,1022.7, 08152013,021727.742,1024.1,1022.7, 08152013,021728.756,1024.12,1022.72, 08152013,021729.770,1024.16,1022.76, 08152013,021730.784,1024.18,1022.78, 08152013,021731.798,1024.18,1022.78, 08152013,021732.812,1024.17,1022.77, 08152013,021733.826,1024.15,1022.75, 08152013,021734.840,1024.13,1022.73, 08152013,021735.854,1024.12,1022.72, 08152013,021736.868,1024.12,1022.72, 08152013,021737.882,1024.13,1022.73, 08152013,021738.896,1024.13,1022.73, 08152013,021739.911,1024.15,1022.75, 08152013,021740.925,1024.16,1022.76, 08152013,021741.939,1024.15,1022.75, 08152013,021742.953,1024.14,1022.74, 08152013,021743.967,1024.13,1022.73, 08152013,021744.981,1024.13,1022.73, 08152013,021745.995,1024.13,1022.73, 08152013,021747.009,1024.13,1022.73, 08152013,021748.023,1024.13,1022.73, 08152013,021749.037,1024.13,1022.73, 08152013,021750.051,1024.13,1022.73, 08152013,021751.065,1024.14,1022.74, 08152013,021752.079,1024.15,1022.75, 08152013,021753.093,1024.15,1022.75, 08152013,021754.107,1024.15,1022.75, 08152013,021755.121,1024.16,1022.76, 08152013,021756.135,1024.17,1022.77, 08152013,021757.149,1024.16,1022.76, 08152013,021758.163,1024.16,1022.76, 08152013,021759.177,1024.12,1022.72, 08152013,021800.191,1024.09,1022.69, 08152013,021801.205,1024.08,1022.68, 08152013,021802.220,1024.11,1022.71, 08152013,021803.234,1024.18,1022.78, 08152013,021804.248,1024.19,1022.79, 08152013,021805.262,1024.18,1022.78, 08152013,021806.276,1024.15,1022.75, 08152013,021807.290,1024.13,1022.73, 08152013,021808.304,1024.13,1022.73, 08152013,021809.318,1024.11,1022.71, 08152013,021810.332,1024.11,1022.71, 08152013,021811.346,1024.13,1022.73, 08152013,021812.360,1024.14,1022.74, 08152013,021813.374,1024.15,1022.75, 08152013,021814.388,1024.14,1022.74, 08152013,021815.402,1024.13,1022.73, 08152013,021816.416,1024.13,1022.73, 08152013,021817.430,1024.14,1022.74, 08152013,021818.444,1024.14,1022.74, 08152013,021819.458,1024.14,1022.74, 08152013,021820.472,1024.14,1022.74, 08152013,021821.486,1024.14,1022.74, 08152013,021822.500,1024.14,1022.74, 08152013,021823.514,1024.14,1022.74, 08152013,021824.529,1024.13,1022.73, 08152013,021825.543,1024.13,1022.73, 08152013,021826.557,1024.12,1022.72, 08152013,021827.571,1024.12,1022.72, 08152013,021828.585,1024.12,1022.72, 08152013,021829.599,1024.13,1022.73, 08152013,021830.613,1024.13,1022.73, 08152013,021831.627,1024.14,1022.74, 08152013,021832.641,1024.15,1022.75, 08152013,021833.655,1024.15,1022.75, 08152013,021834.669,1024.15,1022.75, 08152013,021835.683,1024.15,1022.75, 08152013,021836.697,1024.14,1022.74, 08152013,021837.711,1024.13,1022.73, 08152013,021838.725,1024.11,1022.71, 08152013,021839.739,1024.1,1022.7, 08152013,021840.753,1024.11,1022.71, 08152013,021841.767,1024.11,1022.71, 08152013,021842.781,1024.13,1022.73, 08152013,021843.795,1024.14,1022.74, 08152013,021844.809,1024.14,1022.74, 08152013,021845.823,1024.14,1022.74, 08152013,021846.838,1024.14,1022.74, 08152013,021847.852,1024.14,1022.74, 08152013,021848.866,1024.14,1022.74, 08152013,021849.880,1024.15,1022.75, 08152013,021850.894,1024.15,1022.75, 08152013,021851.908,1024.14,1022.74, 08152013,021852.922,1024.14,1022.74, 08152013,021853.936,1024.12,1022.72, 08152013,021854.950,1024.1,1022.7, 08152013,021855.964,1024.1,1022.7, 08152013,021856.978,1024.1,1022.7, 08152013,021857.992,1024.11,1022.71, 08152013,021859.006,1024.12,1022.72, 08152013,021900.020,1024.14,1022.74, 08152013,021901.034,1024.15,1022.75, 08152013,021902.048,1024.16,1022.76, 08152013,021903.062,1024.15,1022.75, 08152013,021904.092,1024.15,1022.75, 08152013,021905.106,1024.13,1022.73, 08152013,021906.120,1024.11,1022.71, 08152013,021907.134,1024.11,1022.71, 08152013,021908.148,1024.11,1022.71, 08152013,021909.162,1024.13,1022.73, 08152013,021910.176,1024.16,1022.76, 08152013,021911.190,1024.16,1022.76, 08152013,021912.204,1024.14,1022.74, 08152013,021913.218,1024.1,1022.7, 08152013,021914.232,1024.09,1022.69, 08152013,021915.246,1024.1,1022.7, 08152013,021916.260,1024.13,1022.73, 08152013,021917.275,1024.14,1022.74, 08152013,021918.289,1024.15,1022.75, 08152013,021919.303,1024.15,1022.75, 08152013,021920.317,1024.14,1022.74, 08152013,021921.331,1024.14,1022.74, 08152013,021922.345,1024.13,1022.73, 08152013,021923.359,1024.13,1022.73, 08152013,021924.373,1024.13,1022.73, 08152013,021925.387,1024.13,1022.73, 08152013,021926.401,1024.13,1022.73, 08152013,021927.415,1024.13,1022.73, 08152013,021928.429,1024.12,1022.72, 08152013,021929.443,1024.11,1022.71, 08152013,021930.457,1024.12,1022.72, 08152013,021931.471,1024.14,1022.74, 08152013,021932.485,1024.14,1022.74, 08152013,021933.515,1024.14,1022.74, 08152013,021934.529,1024.15,1022.75, 08152013,021935.543,1024.14,1022.74, 08152013,021936.557,1024.12,1022.72, 08152013,021937.571,1024.11,1022.71, 08152013,021938.585,1024.11,1022.71, 08152013,021939.599,1024.13,1022.73, 08152013,021940.613,1024.16,1022.76, 08152013,021941.627,1024.16,1022.76, 08152013,021942.641,1024.16,1022.76, 08152013,021943.655,1024.15,1022.75, 08152013,021944.669,1024.15,1022.75, 08152013,021945.683,1024.14,1022.74, 08152013,021946.697,1024.13,1022.73, 08152013,021947.711,1024.12,1022.72, 08152013,021948.726,1024.12,1022.72, 08152013,021949.740,1024.11,1022.71, 08152013,021950.754,1024.11,1022.71, 08152013,021951.768,1024.11,1022.71, 08152013,021952.782,1024.13,1022.73, 08152013,021953.796,1024.16,1022.76, 08152013,021954.810,1024.17,1022.77, 08152013,021955.824,1024.17,1022.77, 08152013,021956.838,1024.16,1022.76, 08152013,021957.852,1024.16,1022.76, 08152013,021958.866,1024.16,1022.76, 08152013,021959.880,1024.15,1022.75, 08152013,022000.894,1024.14,1022.74, 08152013,022001.908,1024.13,1022.73, 08152013,022002.922,1024.12,1022.72, 08152013,022003.936,1024.13,1022.73, 08152013,022004.950,1024.13,1022.73, 08152013,022005.964,1024.13,1022.73, 08152013,022006.978,1024.13,1022.73, 08152013,022007.992,1024.12,1022.72, 08152013,022009.006,1024.12,1022.72, 08152013,022010.020,1024.14,1022.74, 08152013,022011.035,1024.17,1022.77, 08152013,022012.049,1024.18,1022.78, 08152013,022013.063,1024.17,1022.77, 08152013,022014.077,1024.13,1022.73, 08152013,022015.091,1024.11,1022.71, 08152013,022016.105,1024.11,1022.71, 08152013,022017.119,1024.12,1022.72, 08152013,022018.133,1024.12,1022.72, 08152013,022019.147,1024.13,1022.73, 08152013,022020.161,1024.13,1022.73, 08152013,022021.175,1024.13,1022.73, 08152013,022022.189,1024.13,1022.73, 08152013,022023.203,1024.13,1022.73, 08152013,022024.217,1024.13,1022.73, 08152013,022025.231,1024.14,1022.74, 08152013,022026.245,1024.13,1022.73, 08152013,022027.259,1024.13,1022.73, 08152013,022028.273,1024.13,1022.73, 08152013,022029.287,1024.12,1022.72, 08152013,022030.301,1024.13,1022.73, 08152013,022031.315,1024.16,1022.76, 08152013,022032.329,1024.17,1022.77, 08152013,022033.344,1024.17,1022.77, 08152013,022034.358,1024.13,1022.73, 08152013,022035.372,1024.1,1022.7, 08152013,022036.386,1024.11,1022.71, 08152013,022037.400,1024.13,1022.73, 08152013,022038.414,1024.16,1022.76, 08152013,022039.428,1024.16,1022.76, 08152013,022040.442,1024.16,1022.76, 08152013,022041.456,1024.14,1022.74, 08152013,022042.470,1024.13,1022.73, 08152013,022043.484,1024.12,1022.72, 08152013,022044.498,1024.12,1022.72, 08152013,022045.512,1024.12,1022.72, 08152013,022046.526,1024.14,1022.74, 08152013,022047.540,1024.16,1022.76, 08152013,022048.554,1024.17,1022.77, 08152013,022049.584,1024.17,1022.77, 08152013,022050.598,1024.17,1022.77, 08152013,022051.612,1024.14,1022.74, 08152013,022052.626,1024.12,1022.72, 08152013,022053.640,1024.11,1022.71, 08152013,022054.654,1024.12,1022.72, 08152013,022055.668,1024.12,1022.72, 08152013,022056.682,1024.13,1022.73, 08152013,022057.696,1024.13,1022.73, 08152013,022058.710,1024.13,1022.73, 08152013,022059.724,1024.13,1022.73, 08152013,022100.738,1024.14,1022.74, 08152013,022101.752,1024.14,1022.74, 08152013,022102.782,1024.14,1022.74, 08152013,022103.796,1024.14,1022.74, 08152013,022104.810,1024.15,1022.75, 08152013,022105.824,1024.16,1022.76, 08152013,022106.838,1024.16,1022.76, 08152013,022107.852,1024.14,1022.74, 08152013,022108.866,1024.13,1022.73, 08152013,022109.880,1024.13,1022.73, 08152013,022110.894,1024.12,1022.72, 08152013,022111.908,1024.13,1022.73, 08152013,022112.922,1024.15,1022.75, 08152013,022113.937,1024.16,1022.76, 08152013,022114.951,1024.16,1022.76, 08152013,022115.965,1024.14,1022.74, 08152013,022116.994,1024.12,1022.72, 08152013,022118.008,1024.11,1022.71, 08152013,022119.022,1024.12,1022.72, 08152013,022120.036,1024.15,1022.75, 08152013,022121.050,1024.15,1022.75, 08152013,022122.065,1024.16,1022.76, 08152013,022123.079,1024.17,1022.77, 08152013,022124.093,1024.17,1022.77, 08152013,022125.107,1024.16,1022.76, 08152013,022126.121,1024.16,1022.76, 08152013,022127.135,1024.15,1022.75, 08152013,022128.149,1024.13,1022.73, 08152013,022129.163,1024.13,1022.73, 08152013,022130.177,1024.13,1022.73, 08152013,022131.191,1024.13,1022.73, 08152013,022132.205,1024.14,1022.74, 08152013,022133.219,1024.15,1022.75, 08152013,022134.233,1024.15,1022.75, 08152013,022135.247,1024.15,1022.75, 08152013,022136.261,1024.15,1022.75, 08152013,022137.275,1024.15,1022.75, 08152013,022138.289,1024.15,1022.75, 08152013,022139.303,1024.15,1022.75, 08152013,022140.317,1024.15,1022.75, 08152013,022141.331,1024.14,1022.74, 08152013,022142.345,1024.14,1022.74, 08152013,022143.359,1024.14,1022.74, 08152013,022144.374,1024.15,1022.75, 08152013,022145.388,1024.15,1022.75, 08152013,022146.402,1024.15,1022.75, 08152013,022147.416,1024.15,1022.75, 08152013,022148.430,1024.15,1022.75, 08152013,022149.444,1024.15,1022.75, 08152013,022150.458,1024.14,1022.74, 08152013,022151.472,1024.14,1022.74, 08152013,022152.486,1024.14,1022.74, 08152013,022153.500,1024.14,1022.74, 08152013,022154.514,1024.14,1022.74, 08152013,022155.528,1024.15,1022.75, 08152013,022156.542,1024.17,1022.77, 08152013,022157.556,1024.17,1022.77, 08152013,022158.586,1024.16,1022.76, 08152013,022159.600,1024.13,1022.73, 08152013,022200.614,1024.11,1022.71, 08152013,022201.628,1024.13,1022.73, 08152013,022202.642,1024.17,1022.77, 08152013,022203.656,1024.2,1022.8, 08152013,022204.670,1024.2,1022.8, 08152013,022205.684,1024.19,1022.79, 08152013,022206.698,1024.13,1022.73, 08152013,022207.712,1024.1,1022.7, 08152013,022208.726,1024.1,1022.7, 08152013,022210.052,1024.15,1022.75, 08152013,022211.066,1024.18,1022.78, 08152013,022212.080,1024.19,1022.79, 08152013,022213.094,1024.18,1022.78, 08152013,022214.108,1024.16,1022.76, 08152013,022215.122,1024.15,1022.75, 08152013,022216.137,1024.15,1022.75, 08152013,022217.151,1024.14,1022.74, 08152013,022218.165,1024.16,1022.76, 08152013,022219.179,1024.18,1022.78, 08152013,022220.193,1024.16,1022.76, 08152013,022221.207,1024.13,1022.73, 08152013,022222.221,1024.11,1022.71, 08152013,022223.235,1024.11,1022.71, 08152013,022224.249,1024.13,1022.73, 08152013,022225.263,1024.16,1022.76, 08152013,022226.277,1024.17,1022.77, 08152013,022227.291,1024.17,1022.77, 08152013,022228.305,1024.17,1022.77, 08152013,022229.319,1024.16,1022.76, 08152013,022230.333,1024.16,1022.76, 08152013,022231.363,1024.15,1022.75, 08152013,022232.377,1024.16,1022.76, 08152013,022233.391,1024.16,1022.76, 08152013,022234.405,1024.16,1022.76, 08152013,022235.419,1024.17,1022.77, 08152013,022236.433,1024.17,1022.77, 08152013,022237.447,1024.16,1022.76, 08152013,022238.461,1024.16,1022.76, 08152013,022239.475,1024.16,1022.76, 08152013,022240.489,1024.15,1022.75, 08152013,022241.503,1024.15,1022.75, 08152013,022242.517,1024.15,1022.75, 08152013,022243.578,1024.15,1022.75, 08152013,022244.592,1024.15,1022.75, 08152013,022245.606,1024.15,1022.75, 08152013,022246.620,1024.15,1022.75, 08152013,022247.634,1024.15,1022.75, 08152013,022248.648,1024.15,1022.75, 08152013,022249.662,1024.15,1022.75, 08152013,022250.676,1024.16,1022.76, 08152013,022251.691,1024.16,1022.76, 08152013,022252.705,1024.16,1022.76, 08152013,022253.719,1024.15,1022.75, 08152013,022254.733,1024.14,1022.74, 08152013,022255.747,1024.14,1022.74, 08152013,022256.761,1024.14,1022.74, 08152013,022257.775,1024.16,1022.76, 08152013,022258.789,1024.17,1022.77, 08152013,022259.803,1024.16,1022.76, 08152013,022300.817,1024.15,1022.75, 08152013,022301.831,1024.14,1022.74, 08152013,022302.845,1024.13,1022.73, 08152013,022303.859,1024.15,1022.75, 08152013,022304.873,1024.18,1022.78, 08152013,022305.887,1024.2,1022.8, 08152013,022306.901,1024.19,1022.79, 08152013,022307.915,1024.19,1022.79, 08152013,022308.929,1024.17,1022.77, 08152013,022309.943,1024.13,1022.73, 08152013,022310.957,1024.12,1022.72, 08152013,022311.971,1024.12,1022.72, 08152013,022312.985,1024.13,1022.73, 08152013,022314.000,1024.16,1022.76, 08152013,022315.014,1024.18,1022.78, 08152013,022316.028,1024.18,1022.78, 08152013,022317.042,1024.18,1022.78, 08152013,022318.056,1024.17,1022.77, 08152013,022319.070,1024.17,1022.77, 08152013,022320.084,1024.16,1022.76, 08152013,022321.098,1024.15,1022.75, 08152013,022322.112,1024.15,1022.75, 08152013,022323.126,1024.15,1022.75, 08152013,022324.140,1024.14,1022.74, 08152013,022325.154,1024.12,1022.72, 08152013,022326.168,1024.11,1022.71, 08152013,022327.182,1024.2,1022.8, 08152013,022328.196,1024.23,1022.83, 08152013,022329.210,1024.23,1022.83, 08152013,022330.224,1024.23,1022.83, 08152013,022331.238,1024.18,1022.78, 08152013,022332.252,1024.13,1022.73, 08152013,022333.266,1024.1,1022.7, 08152013,022334.280,1024.1,1022.7, 08152013,022335.294,1024.12,1022.72, 08152013,022336.309,1024.16,1022.76, 08152013,022337.323,1024.18,1022.78, 08152013,022338.337,1024.19,1022.79, 08152013,022339.351,1024.18,1022.78, 08152013,022340.365,1024.18,1022.78, 08152013,022341.379,1024.16,1022.76, 08152013,022342.393,1024.14,1022.74, 08152013,022343.407,1024.13,1022.73, 08152013,022344.421,1024.14,1022.74, 08152013,022345.435,1024.16,1022.76, 08152013,022346.449,1024.18,1022.78, 08152013,022347.463,1024.18,1022.78, 08152013,022348.477,1024.16,1022.76, 08152013,022349.491,1024.13,1022.73, 08152013,022350.505,1024.11,1022.71, 08152013,022351.519,1024.11,1022.71, 08152013,022352.533,1024.12,1022.72, 08152013,022353.547,1024.16,1022.76, 08152013,022354.561,1024.18,1022.78, 08152013,022355.575,1024.18,1022.78, 08152013,022356.589,1024.18,1022.78, 08152013,022357.603,1024.17,1022.77, 08152013,022358.618,1024.17,1022.77, 08152013,022359.632,1024.17,1022.77, 08152013,022400.646,1024.16,1022.76, 08152013,022401.660,1024.15,1022.75, 08152013,022402.674,1024.15,1022.75, 08152013,022403.688,1024.15,1022.75, 08152013,022404.702,1024.16,1022.76, 08152013,022405.716,1024.16,1022.76, 08152013,022406.730,1024.16,1022.76, 08152013,022407.744,1024.16,1022.76, 08152013,022408.758,1024.16,1022.76, 08152013,022409.772,1024.16,1022.76, 08152013,022410.786,1024.16,1022.76, 08152013,022411.800,1024.16,1022.76, 08152013,022412.814,1024.17,1022.77, 08152013,022413.828,1024.16,1022.76, 08152013,022414.842,1024.14,1022.74, 08152013,022415.856,1024.12,1022.72, 08152013,022416.870,1024.12,1022.72, 08152013,022417.884,1024.15,1022.75, 08152013,022418.898,1024.17,1022.77, 08152013,022419.912,1024.17,1022.77, 08152013,022420.927,1024.15,1022.75, 08152013,022421.941,1024.15,1022.75, 08152013,022422.955,1024.13,1022.73, 08152013,022423.969,1024.14,1022.74, 08152013,022424.983,1024.19,1022.79, 08152013,022425.997,1024.22,1022.82, 08152013,022427.011,1024.21,1022.81, 08152013,022428.025,1024.16,1022.76, 08152013,022429.039,1024.13,1022.73, 08152013,022430.053,1024.12,1022.72, 08152013,022431.067,1024.13,1022.73, 08152013,022432.081,1024.16,1022.76, 08152013,022433.095,1024.16,1022.76, 08152013,022434.109,1024.17,1022.77, 08152013,022435.123,1024.17,1022.77, 08152013,022436.137,1024.16,1022.76, 08152013,022437.151,1024.14,1022.74, 08152013,022438.165,1024.14,1022.74, 08152013,022439.179,1024.17,1022.77, 08152013,022440.193,1024.19,1022.79, 08152013,022441.207,1024.19,1022.79, 08152013,022442.221,1024.19,1022.79, 08152013,022443.236,1024.19,1022.79, 08152013,022444.250,1024.19,1022.79, 08152013,022445.264,1024.17,1022.77, 08152013,022446.278,1024.15,1022.75, 08152013,022447.292,1024.14,1022.74, 08152013,022448.306,1024.13,1022.73, 08152013,022449.320,1024.13,1022.73, 08152013,022450.334,1024.15,1022.75, 08152013,022451.348,1024.17,1022.77, 08152013,022452.362,1024.18,1022.78, 08152013,022453.376,1024.18,1022.78, 08152013,022454.390,1024.18,1022.78, 08152013,022455.404,1024.18,1022.78, 08152013,022456.418,1024.17,1022.77, 08152013,022457.448,1024.17,1022.77, 08152013,022458.462,1024.16,1022.76, 08152013,022459.476,1024.16,1022.76, 08152013,022500.490,1024.16,1022.76, 08152013,022501.504,1024.16,1022.76, 08152013,022502.518,1024.16,1022.76, 08152013,022503.532,1024.16,1022.76, 08152013,022504.546,1024.15,1022.75, 08152013,022505.591,1024.15,1022.75, 08152013,022506.621,1024.14,1022.74, 08152013,022507.635,1024.15,1022.75, 08152013,022508.649,1024.17,1022.77, 08152013,022509.663,1024.18,1022.78, 08152013,022510.677,1024.18,1022.78, 08152013,022511.691,1024.17,1022.77, 08152013,022512.705,1024.17,1022.77, 08152013,022513.735,1024.16,1022.76, 08152013,022514.749,1024.15,1022.75, 08152013,022515.763,1024.15,1022.75, 08152013,022516.777,1024.15,1022.75, 08152013,022517.791,1024.15,1022.75, 08152013,022518.805,1024.16,1022.76, 08152013,022519.819,1024.17,1022.77, 08152013,022520.833,1024.17,1022.77, 08152013,022521.847,1024.17,1022.77, 08152013,022522.861,1024.17,1022.77, 08152013,022523.875,1024.17,1022.77, 08152013,022524.889,1024.17,1022.77, 08152013,022525.903,1024.17,1022.77, 08152013,022526.917,1024.17,1022.77, 08152013,022527.932,1024.17,1022.77, 08152013,022528.946,1024.17,1022.77, 08152013,022530.147,1024.16,1022.76, 08152013,022531.161,1024.17,1022.77, 08152013,022532.175,1024.17,1022.77, 08152013,022533.189,1024.17,1022.77, 08152013,022534.203,1024.17,1022.77, 08152013,022535.217,1024.16,1022.76, 08152013,022536.231,1024.15,1022.75, 08152013,022537.245,1024.15,1022.75, 08152013,022538.259,1024.15,1022.75, 08152013,022539.273,1024.16,1022.76, 08152013,022540.287,1024.17,1022.77, 08152013,022541.301,1024.19,1022.79, 08152013,022542.315,1024.2,1022.8, 08152013,022543.329,1024.18,1022.78, 08152013,022544.359,1024.13,1022.73, 08152013,022545.373,1024.13,1022.73, 08152013,022546.387,1024.1,1022.7, 08152013,022547.401,1024.12,1022.72, 08152013,022548.415,1024.17,1022.77, 08152013,022549.429,1024.19,1022.79, 08152013,022550.443,1024.2,1022.8, 08152013,022551.457,1024.19,1022.79, 08152013,022552.471,1024.17,1022.77, 08152013,022553.485,1024.15,1022.75, 08152013,022554.500,1024.14,1022.74, 08152013,022555.514,1024.14,1022.74, 08152013,022556.528,1024.14,1022.74, 08152013,022557.542,1024.17,1022.77, 08152013,022558.556,1024.2,1022.8, 08152013,022559.570,1024.21,1022.81, 08152013,022600.584,1024.19,1022.79, 08152013,022601.598,1024.16,1022.76, 08152013,022602.612,1024.14,1022.74, 08152013,022603.626,1024.14,1022.74, 08152013,022604.640,1024.16,1022.76, 08152013,022605.654,1024.17,1022.77, 08152013,022606.668,1024.17,1022.77, 08152013,022607.682,1024.18,1022.78, 08152013,022608.696,1024.17,1022.77, 08152013,022609.710,1024.16,1022.76, 08152013,022610.724,1024.15,1022.75, 08152013,022611.738,1024.16,1022.76, 08152013,022612.752,1024.17,1022.77, 08152013,022613.766,1024.18,1022.78, 08152013,022614.780,1024.19,1022.79, 08152013,022615.794,1024.18,1022.78, 08152013,022616.809,1024.15,1022.75, 08152013,022617.823,1024.15,1022.75, 08152013,022618.837,1024.14,1022.74, 08152013,022619.851,1024.15,1022.75, 08152013,022620.865,1024.16,1022.76, 08152013,022621.879,1024.18,1022.78, 08152013,022622.893,1024.18,1022.78, 08152013,022623.907,1024.18,1022.78, 08152013,022624.921,1024.15,1022.75, 08152013,022625.935,1024.13,1022.73, 08152013,022626.949,1024.13,1022.73, 08152013,022627.963,1024.15,1022.75, 08152013,022628.977,1024.15,1022.75, 08152013,022629.991,1024.17,1022.77, 08152013,022631.005,1024.18,1022.78, 08152013,022632.019,1024.19,1022.79, 08152013,022633.033,1024.19,1022.79, 08152013,022634.047,1024.19,1022.79, 08152013,022635.061,1024.16,1022.76, 08152013,022636.075,1024.12,1022.72, 08152013,022637.089,1024.11,1022.71, 08152013,022638.103,1024.12,1022.72, 08152013,022639.118,1024.16,1022.76, 08152013,022640.132,1024.16,1022.76, 08152013,022641.146,1024.18,1022.78, 08152013,022642.160,1024.18,1022.78, 08152013,022643.174,1024.18,1022.78, 08152013,022644.188,1024.17,1022.77, 08152013,022645.202,1024.17,1022.77, 08152013,022646.216,1024.16,1022.76, 08152013,022647.230,1024.16,1022.76, 08152013,022648.244,1024.16,1022.76, 08152013,022649.258,1024.17,1022.77, 08152013,022650.272,1024.17,1022.77, 08152013,022651.286,1024.17,1022.77, 08152013,022652.300,1024.16,1022.76, 08152013,022653.314,1024.16,1022.76, 08152013,022654.328,1024.17,1022.77, 08152013,022655.342,1024.18,1022.78, 08152013,022656.356,1024.17,1022.77, 08152013,022657.370,1024.16,1022.76, 08152013,022658.384,1024.16,1022.76, 08152013,022659.398,1024.15,1022.75, 08152013,022700.412,1024.15,1022.75, 08152013,022701.427,1024.16,1022.76, 08152013,022702.441,1024.16,1022.76, 08152013,022703.455,1024.16,1022.76, 08152013,022704.469,1024.16,1022.76, 08152013,022705.483,1024.16,1022.76, 08152013,022706.497,1024.16,1022.76, 08152013,022707.511,1024.16,1022.76, 08152013,022708.525,1024.16,1022.76, 08152013,022709.539,1024.16,1022.76, 08152013,022710.553,1024.16,1022.76, 08152013,022711.583,1024.17,1022.77, 08152013,022712.597,1024.17,1022.77, 08152013,022713.611,1024.17,1022.77, 08152013,022714.625,1024.16,1022.76, 08152013,022715.639,1024.17,1022.77, 08152013,022716.653,1024.18,1022.78, 08152013,022717.667,1024.18,1022.78, 08152013,022718.681,1024.17,1022.77, 08152013,022719.711,1024.13,1022.73, 08152013,022720.725,1024.13,1022.73, 08152013,022721.739,1024.12,1022.72, 08152013,022722.753,1024.13,1022.73, 08152013,022723.767,1024.15,1022.75, 08152013,022724.781,1024.17,1022.77, 08152013,022725.795,1024.18,1022.78, 08152013,022726.809,1024.18,1022.78, 08152013,022727.823,1024.18,1022.78, 08152013,022728.837,1024.18,1022.78, 08152013,022729.851,1024.16,1022.76, 08152013,022730.865,1024.16,1022.76, 08152013,022731.879,1024.16,1022.76, 08152013,022732.893,1024.15,1022.75, 08152013,022733.907,1024.15,1022.75, 08152013,022734.921,1024.15,1022.75, 08152013,022735.935,1024.15,1022.75, 08152013,022736.949,1024.15,1022.75, 08152013,022737.963,1024.15,1022.75, 08152013,022738.977,1024.16,1022.76, 08152013,022739.991,1024.16,1022.76, 08152013,022741.006,1024.16,1022.76, 08152013,022742.020,1024.16,1022.76, 08152013,022743.034,1024.16,1022.76, 08152013,022744.048,1024.15,1022.75, 08152013,022745.062,1024.16,1022.76, 08152013,022746.076,1024.16,1022.76, 08152013,022747.090,1024.16,1022.76, 08152013,022748.104,1024.16,1022.76, 08152013,022749.118,1024.16,1022.76, 08152013,022750.132,1024.16,1022.76, 08152013,022751.146,1024.16,1022.76, 08152013,022752.160,1024.15,1022.75, 08152013,022753.174,1024.15,1022.75, 08152013,022754.188,1024.14,1022.74, 08152013,022755.202,1024.13,1022.73, 08152013,022756.216,1024.13,1022.73, 08152013,022757.230,1024.14,1022.74, 08152013,022758.244,1024.15,1022.75, 08152013,022759.258,1024.16,1022.76, 08152013,022800.272,1024.17,1022.77, 08152013,022801.286,1024.17,1022.77, 08152013,022802.300,1024.16,1022.76, 08152013,022803.315,1024.14,1022.74, 08152013,022804.329,1024.14,1022.74, 08152013,022805.343,1024.14,1022.74, 08152013,022806.357,1024.14,1022.74, 08152013,022807.371,1024.15,1022.75, 08152013,022808.385,1024.15,1022.75, 08152013,022809.399,1024.15,1022.75, 08152013,022810.413,1024.15,1022.75, 08152013,022811.427,1024.15,1022.75, 08152013,022812.441,1024.15,1022.75, 08152013,022813.455,1024.15,1022.75, 08152013,022814.469,1024.15,1022.75, 08152013,022815.483,1024.15,1022.75, 08152013,022816.497,1024.15,1022.75, 08152013,022817.511,1024.14,1022.74, 08152013,022818.525,1024.14,1022.74, 08152013,022819.539,1024.14,1022.74, 08152013,022820.553,1024.15,1022.75, 08152013,022821.567,1024.16,1022.76, 08152013,022822.581,1024.15,1022.75, 08152013,022823.595,1024.15,1022.75, 08152013,022824.609,1024.15,1022.75, 08152013,022825.624,1024.14,1022.74, 08152013,022826.638,1024.14,1022.74, 08152013,022827.652,1024.15,1022.75, 08152013,022828.666,1024.15,1022.75, 08152013,022829.680,1024.15,1022.75, 08152013,022830.694,1024.15,1022.75, 08152013,022831.708,1024.15,1022.75, 08152013,022832.722,1024.14,1022.74, 08152013,022833.751,1024.14,1022.74, 08152013,022834.766,1024.14,1022.74, 08152013,022835.780,1024.14,1022.74, 08152013,022836.794,1024.14,1022.74, 08152013,022837.808,1024.14,1022.74, 08152013,022838.822,1024.14,1022.74, 08152013,022839.836,1024.14,1022.74, 08152013,022840.850,1024.15,1022.75, 08152013,022841.864,1024.15,1022.75, 08152013,022842.878,1024.15,1022.75, 08152013,022843.892,1024.15,1022.75, 08152013,022844.906,1024.15,1022.75, 08152013,022845.920,1024.15,1022.75, 08152013,022846.934,1024.15,1022.75, 08152013,022847.948,1024.14,1022.74, 08152013,022848.962,1024.12,1022.72, 08152013,022849.976,1024.11,1022.71, 08152013,022850.990,1024.11,1022.71, 08152013,022852.004,1024.13,1022.73, 08152013,022853.018,1024.16,1022.76, 08152013,022854.032,1024.17,1022.77, 08152013,022855.046,1024.16,1022.76, 08152013,022856.060,1024.15,1022.75, 08152013,022857.075,1024.15,1022.75, 08152013,022858.089,1024.14,1022.74, 08152013,022859.103,1024.14,1022.74, 08152013,022900.117,1024.14,1022.74, 08152013,022901.131,1024.14,1022.74, 08152013,022902.145,1024.13,1022.73, 08152013,022903.159,1024.11,1022.71, 08152013,022904.173,1024.09,1022.69, 08152013,022905.187,1024.1,1022.7, 08152013,022906.201,1024.15,1022.75, 08152013,022907.215,1024.15,1022.75, 08152013,022908.229,1024.2,1022.8, 08152013,022909.243,1024.21,1022.81, 08152013,022910.257,1024.18,1022.78, 08152013,022911.271,1024.13,1022.73, 08152013,022912.285,1024.11,1022.71, 08152013,022913.299,1024.11,1022.71, 08152013,022914.313,1024.1,1022.7, 08152013,022915.327,1024.1,1022.7, 08152013,022916.341,1024.1,1022.7, 08152013,022917.355,1024.11,1022.71, 08152013,022918.369,1024.11,1022.71, 08152013,022919.384,1024.14,1022.74, 08152013,022920.398,1024.18,1022.78, 08152013,022921.412,1024.19,1022.79, 08152013,022922.426,1024.17,1022.77, 08152013,022923.440,1024.13,1022.73, 08152013,022924.454,1024.11,1022.71, 08152013,022925.468,1024.1,1022.7, 08152013,022926.482,1024.1,1022.7, 08152013,022927.496,1024.11,1022.71, 08152013,022928.510,1024.11,1022.71, 08152013,022929.524,1024.11,1022.71, 08152013,022930.538,1024.12,1022.72, 08152013,022931.552,1024.13,1022.73, 08152013,022932.566,1024.13,1022.73, 08152013,022933.580,1024.13,1022.73, 08152013,022934.594,1024.13,1022.73, 08152013,022935.608,1024.12,1022.72, 08152013,022936.622,1024.13,1022.73, 08152013,022937.636,1024.15,1022.75, 08152013,022938.650,1024.15,1022.75, 08152013,022939.664,1024.15,1022.75, 08152013,022940.678,1024.15,1022.75, 08152013,022941.693,1024.13,1022.73, 08152013,022942.707,1024.11,1022.71, 08152013,022943.721,1024.1,1022.7, 08152013,022944.735,1024.1,1022.7, 08152013,022945.749,1024.12,1022.72, 08152013,022946.763,1024.13,1022.73, 08152013,022947.777,1024.13,1022.73, 08152013,022948.791,1024.13,1022.73, 08152013,022949.805,1024.13,1022.73, 08152013,022950.819,1024.13,1022.73, 08152013,022951.833,1024.13,1022.73, 08152013,022952.847,1024.13,1022.73, 08152013,022953.861,1024.15,1022.75, 08152013,022954.875,1024.14,1022.74, 08152013,022955.889,1024.13,1022.73, 08152013,022956.903,1024.11,1022.71, 08152013,022957.917,1024.1,1022.7, 08152013,022958.931,1024.09,1022.69, 08152013,022959.945,1024.09,1022.69, 08152013,023000.959,1024.12,1022.72, 08152013,023001.973,1024.15,1022.75, 08152013,023003.003,1024.16,1022.76, 08152013,023004.017,1024.15,1022.75, 08152013,023005.031,1024.13,1022.73, 08152013,023006.045,1024.12,1022.72, 08152013,023007.059,1024.12,1022.72, 08152013,023008.073,1024.11,1022.71, 08152013,023009.087,1024.11,1022.71, 08152013,023010.101,1024.11,1022.71, 08152013,023011.115,1024.11,1022.71, 08152013,023012.129,1024.11,1022.71, 08152013,023013.144,1024.12,1022.72, 08152013,023014.158,1024.12,1022.72, 08152013,023015.172,1024.13,1022.73, 08152013,023016.186,1024.14,1022.74, 08152013,023017.200,1024.14,1022.74, 08152013,023018.214,1024.12,1022.72, 08152013,023019.228,1024.09,1022.69, 08152013,023020.242,1024.07,1022.67, 08152013,023021.256,1024.07,1022.67, 08152013,023022.270,1024.08,1022.68, 08152013,023023.284,1024.11,1022.71, 08152013,023024.298,1024.13,1022.73, 08152013,023025.312,1024.14,1022.74, 08152013,023026.326,1024.14,1022.74, 08152013,023027.340,1024.14,1022.74, 08152013,023028.354,1024.14,1022.74, 08152013,023029.368,1024.13,1022.73, 08152013,023030.382,1024.12,1022.72, 08152013,023031.490,1024.12,1022.72, 08152013,023032.520,1024.12,1022.72, 08152013,023033.534,1024.12,1022.72, 08152013,023034.548,1024.12,1022.72, 08152013,023035.562,1024.13,1022.73, 08152013,023036.576,1024.12,1022.72, 08152013,023037.590,1024.12,1022.72, 08152013,023038.604,1024.12,1022.72, 08152013,023039.618,1024.12,1022.72, 08152013,023040.632,1024.13,1022.73, 08152013,023041.646,1024.14,1022.74, 08152013,023042.660,1024.13,1022.73, 08152013,023043.674,1024.13,1022.73, 08152013,023044.688,1024.1,1022.7, 08152013,023045.702,1024.09,1022.69, 08152013,023046.716,1024.09,1022.69, 08152013,023047.730,1024.11,1022.71, 08152013,023048.744,1024.14,1022.74, 08152013,023049.758,1024.15,1022.75, 08152013,023050.772,1024.14,1022.74, 08152013,023051.786,1024.12,1022.72, 08152013,023052.801,1024.11,1022.71, 08152013,023053.815,1024.11,1022.71, 08152013,023054.829,1024.11,1022.71, 08152013,023055.843,1024.11,1022.71, 08152013,023056.857,1024.13,1022.73, 08152013,023057.871,1024.14,1022.74, 08152013,023058.885,1024.13,1022.73, 08152013,023059.899,1024.09,1022.69, 08152013,023100.913,1024.06,1022.66, 08152013,023101.927,1024.05,1022.65, 08152013,023102.941,1024.07,1022.67, 08152013,023103.955,1024.13,1022.73, 08152013,023104.969,1024.17,1022.77, 08152013,023105.983,1024.17,1022.77, 08152013,023106.997,1024.18,1022.78, 08152013,023108.011,1024.16,1022.76, 08152013,023109.025,1024.13,1022.73, 08152013,023110.039,1024.11,1022.71, 08152013,023111.053,1024.1,1022.7, 08152013,023112.067,1024.09,1022.69, 08152013,023113.081,1024.09,1022.69, 08152013,023114.095,1024.1,1022.7, 08152013,023115.110,1024.1,1022.7, 08152013,023116.124,1024.1,1022.7, 08152013,023117.138,1024.11,1022.71, 08152013,023118.152,1024.11,1022.71, 08152013,023119.166,1024.11,1022.71, 08152013,023120.180,1024.11,1022.71, 08152013,023121.194,1024.1,1022.7, 08152013,023122.208,1024.1,1022.7, 08152013,023123.222,1024.11,1022.71, 08152013,023124.236,1024.11,1022.71, 08152013,023125.250,1024.12,1022.72, 08152013,023126.264,1024.11,1022.71, 08152013,023127.278,1024.09,1022.69, 08152013,023128.292,1024.08,1022.68, 08152013,023129.306,1024.08,1022.68, 08152013,023130.320,1024.08,1022.68, 08152013,023131.334,1024.09,1022.69, 08152013,023132.348,1024.09,1022.69, 08152013,023133.362,1024.09,1022.69, 08152013,023134.376,1024.11,1022.71, 08152013,023135.390,1024.11,1022.71, 08152013,023136.404,1024.11,1022.71, 08152013,023137.419,1024.1,1022.7, 08152013,023138.433,1024.07,1022.67, 08152013,023139.447,1024.06,1022.66, 08152013,023140.461,1024.08,1022.68, 08152013,023141.475,1024.1,1022.7, 08152013,023142.489,1024.11,1022.71, 08152013,023143.503,1024.11,1022.71, 08152013,023144.517,1024.1,1022.7, 08152013,023145.531,1024.1,1022.7, 08152013,023146.545,1024.1,1022.7, 08152013,023147.559,1024.1,1022.7, 08152013,023148.573,1024.1,1022.7, 08152013,023149.587,1024.11,1022.71, 08152013,023150.601,1024.11,1022.71, 08152013,023151.615,1024.1,1022.7, 08152013,023152.629,1024.09,1022.69, 08152013,023153.643,1024.09,1022.69, 08152013,023154.657,1024.09,1022.69, 08152013,023155.671,1024.09,1022.69, 08152013,023156.685,1024.09,1022.69, 08152013,023157.699,1024.09,1022.69, 08152013,023158.713,1024.1,1022.7, 08152013,023159.728,1024.1,1022.7, 08152013,023200.742,1024.11,1022.71, 08152013,023201.756,1024.1,1022.7, 08152013,023202.770,1024.1,1022.7, 08152013,023203.784,1024.1,1022.7, 08152013,023204.798,1024.1,1022.7, 08152013,023205.827,1024.1,1022.7, 08152013,023206.841,1024.1,1022.7, 08152013,023207.855,1024.11,1022.71, 08152013,023208.870,1024.11,1022.71, 08152013,023209.884,1024.1,1022.7, 08152013,023210.898,1024.08,1022.68, 08152013,023211.912,1024.07,1022.67, 08152013,023212.926,1024.07,1022.67, 08152013,023213.940,1024.1,1022.7, 08152013,023214.954,1024.12,1022.72, 08152013,023215.968,1024.13,1022.73, 08152013,023216.982,1024.13,1022.73, 08152013,023217.996,1024.12,1022.72, 08152013,023219.010,1024.1,1022.7, 08152013,023220.024,1024.1,1022.7, 08152013,023221.038,1024.1,1022.7, 08152013,023222.052,1024.1,1022.7, 08152013,023223.066,1024.09,1022.69, 08152013,023224.080,1024.09,1022.69, 08152013,023225.094,1024.08,1022.68, 08152013,023226.108,1024.08,1022.68, 08152013,023227.122,1024.08,1022.68, 08152013,023228.136,1024.09,1022.69, 08152013,023229.150,1024.11,1022.71, 08152013,023230.164,1024.11,1022.71, 08152013,023231.179,1024.12,1022.72, 08152013,023232.193,1024.12,1022.72, 08152013,023233.222,1024.12,1022.72, 08152013,023234.236,1024.12,1022.72, 08152013,023235.250,1024.1,1022.7, 08152013,023236.264,1024.09,1022.69, 08152013,023237.278,1024.08,1022.68, 08152013,023238.292,1024.09,1022.69, 08152013,023239.306,1024.11,1022.71, 08152013,023240.321,1024.13,1022.73, 08152013,023241.335,1024.13,1022.73, 08152013,023242.349,1024.12,1022.72, 08152013,023243.363,1024.12,1022.72, 08152013,023244.377,1024.11,1022.71, 08152013,023245.391,1024.12,1022.72, 08152013,023246.405,1024.13,1022.73, 08152013,023247.419,1024.11,1022.71, 08152013,023248.433,1024.07,1022.67, 08152013,023249.447,1024.06,1022.66, 08152013,023250.461,1024.06,1022.66, 08152013,023251.475,1024.08,1022.68, 08152013,023252.489,1024.08,1022.68, 08152013,023253.503,1024.11,1022.71, 08152013,023254.517,1024.12,1022.72, 08152013,023255.531,1024.14,1022.74, 08152013,023256.545,1024.13,1022.73, 08152013,023257.559,1024.1,1022.7, 08152013,023258.573,1024.08,1022.68, 08152013,023259.587,1024.07,1022.67, 08152013,023300.601,1024.07,1022.67, 08152013,023301.615,1024.07,1022.67, 08152013,023302.630,1024.09,1022.69, 08152013,023303.644,1024.11,1022.71, 08152013,023304.658,1024.11,1022.71, 08152013,023305.672,1024.11,1022.71, 08152013,023306.686,1024.11,1022.71, 08152013,023307.700,1024.11,1022.71, 08152013,023308.714,1024.11,1022.71, 08152013,023309.743,1024.11,1022.71, 08152013,023310.758,1024.12,1022.72, 08152013,023311.772,1024.12,1022.72, 08152013,023312.786,1024.12,1022.72, 08152013,023313.800,1024.11,1022.71, 08152013,023314.814,1024.09,1022.69, 08152013,023315.828,1024.09,1022.69, 08152013,023316.842,1024.09,1022.69, 08152013,023317.856,1024.1,1022.7, 08152013,023318.870,1024.1,1022.7, 08152013,023319.884,1024.11,1022.71, 08152013,023320.898,1024.1,1022.7, 08152013,023321.912,1024.09,1022.69, 08152013,023322.926,1024.09,1022.69, 08152013,023323.940,1024.09,1022.69, 08152013,023324.954,1024.1,1022.7, 08152013,023325.968,1024.1,1022.7, 08152013,023326.982,1024.1,1022.7, 08152013,023327.996,1024.09,1022.69, 08152013,023329.010,1024.08,1022.68, 08152013,023330.024,1024.08,1022.68, 08152013,023331.038,1024.09,1022.69, 08152013,023332.052,1024.09,1022.69, 08152013,023333.067,1024.09,1022.69, 08152013,023334.081,1024.09,1022.69, 08152013,023335.095,1024.1,1022.7, 08152013,023336.109,1024.11,1022.71, 08152013,023337.123,1024.12,1022.72, 08152013,023338.137,1024.11,1022.71, 08152013,023339.151,1024.1,1022.7, 08152013,023340.165,1024.09,1022.69, 08152013,023341.179,1024.09,1022.69, 08152013,023342.193,1024.09,1022.69, 08152013,023343.207,1024.1,1022.7, 08152013,023344.221,1024.1,1022.7, 08152013,023345.235,1024.1,1022.7, 08152013,023346.249,1024.11,1022.71, 08152013,023347.263,1024.1,1022.7, 08152013,023348.277,1024.1,1022.7, 08152013,023349.291,1024.1,1022.7, 08152013,023350.305,1024.11,1022.71, 08152013,023351.319,1024.12,1022.72, 08152013,023352.333,1024.12,1022.72, 08152013,023353.347,1024.11,1022.71, 08152013,023354.361,1024.11,1022.71, 08152013,023355.376,1024.11,1022.71, 08152013,023356.390,1024.1,1022.7, 08152013,023357.404,1024.1,1022.7, 08152013,023358.418,1024.09,1022.69, 08152013,023359.432,1024.09,1022.69, 08152013,023400.446,1024.09,1022.69, 08152013,023401.460,1024.1,1022.7, 08152013,023402.474,1024.1,1022.7, 08152013,023403.488,1024.1,1022.7, 08152013,023404.502,1024.09,1022.69, 08152013,023405.516,1024.09,1022.69, 08152013,023406.530,1024.09,1022.69, 08152013,023407.544,1024.1,1022.7, 08152013,023408.558,1024.11,1022.71, 08152013,023409.572,1024.11,1022.71, 08152013,023410.586,1024.1,1022.7, 08152013,023411.600,1024.1,1022.7, 08152013,023412.614,1024.1,1022.7, 08152013,023413.628,1024.1,1022.7, 08152013,023414.642,1024.1,1022.7, 08152013,023415.656,1024.1,1022.7, 08152013,023416.670,1024.1,1022.7, 08152013,023417.685,1024.1,1022.7, 08152013,023418.699,1024.1,1022.7, 08152013,023419.713,1024.1,1022.7, 08152013,023420.727,1024.1,1022.7, 08152013,023421.741,1024.1,1022.7, 08152013,023422.755,1024.09,1022.69, 08152013,023423.769,1024.09,1022.69, 08152013,023424.783,1024.09,1022.69, 08152013,023425.797,1024.09,1022.69, 08152013,023426.811,1024.1,1022.7, 08152013,023427.841,1024.1,1022.7, 08152013,023428.855,1024.12,1022.72, 08152013,023429.869,1024.13,1022.73, 08152013,023430.883,1024.13,1022.73, 08152013,023431.897,1024.09,1022.69, 08152013,023432.911,1024.06,1022.66, 08152013,023433.925,1024.05,1022.65, 08152013,023434.939,1024.08,1022.68, 08152013,023435.953,1024.1,1022.7, 08152013,023436.967,1024.1,1022.7, 08152013,023437.981,1024.11,1022.71, 08152013,023438.995,1024.11,1022.71, 08152013,023440.009,1024.11,1022.71, 08152013,023441.023,1024.1,1022.7, 08152013,023442.037,1024.11,1022.71, 08152013,023443.051,1024.11,1022.71, 08152013,023444.065,1024.11,1022.71, 08152013,023445.079,1024.11,1022.71, 08152013,023446.093,1024.1,1022.7, 08152013,023447.107,1024.1,1022.7, 08152013,023448.121,1024.1,1022.7, 08152013,023449.136,1024.09,1022.69, 08152013,023450.150,1024.1,1022.7, 08152013,023451.164,1024.13,1022.73, 08152013,023452.178,1024.14,1022.74, 08152013,023453.192,1024.13,1022.73, 08152013,023454.206,1024.1,1022.7, 08152013,023455.220,1024.08,1022.68, 08152013,023456.234,1024.08,1022.68, 08152013,023457.248,1024.09,1022.69, 08152013,023458.262,1024.09,1022.69, 08152013,023459.276,1024.1,1022.7, 08152013,023500.290,1024.11,1022.71, 08152013,023501.304,1024.1,1022.7, 08152013,023502.334,1024.09,1022.69, 08152013,023503.348,1024.08,1022.68, 08152013,023504.362,1024.09,1022.69, 08152013,023505.376,1024.11,1022.71, 08152013,023506.390,1024.11,1022.71, 08152013,023507.404,1024.12,1022.72, 08152013,023508.418,1024.12,1022.72, 08152013,023509.432,1024.12,1022.72, 08152013,023510.446,1024.12,1022.72, 08152013,023511.460,1024.12,1022.72, 08152013,023512.474,1024.11,1022.71, 08152013,023513.488,1024.09,1022.69, 08152013,023514.502,1024.08,1022.68, 08152013,023515.516,1024.07,1022.67, 08152013,023516.530,1024.07,1022.67, 08152013,023517.544,1024.09,1022.69, 08152013,023518.558,1024.12,1022.72, 08152013,023519.572,1024.15,1022.75, 08152013,023520.587,1024.15,1022.75, 08152013,023521.601,1024.16,1022.76, 08152013,023522.615,1024.13,1022.73, 08152013,023523.629,1024.08,1022.68, 08152013,023524.643,1024.05,1022.65, 08152013,023525.657,1024.05,1022.65, 08152013,023526.671,1024.09,1022.69, 08152013,023527.685,1024.11,1022.71, 08152013,023528.699,1024.12,1022.72, 08152013,023529.713,1024.11,1022.71, 08152013,023530.727,1024.1,1022.7, 08152013,023531.741,1024.1,1022.7, 08152013,023532.989,1024.1,1022.7, 08152013,023534.097,1024.14,1022.74, 08152013,023535.111,1024.14,1022.74, 08152013,023536.125,1024.1,1022.7, 08152013,023537.139,1024.05,1022.65, 08152013,023538.169,1024.04,1022.64, 08152013,023539.183,1024.06,1022.66, 08152013,023540.197,1024.11,1022.71, 08152013,023541.211,1024.13,1022.73, 08152013,023542.225,1024.13,1022.73, 08152013,023543.239,1024.14,1022.74, 08152013,023544.253,1024.12,1022.72, 08152013,023545.267,1024.09,1022.69, 08152013,023546.281,1024.08,1022.68, 08152013,023547.295,1024.08,1022.68, 08152013,023548.309,1024.09,1022.69, 08152013,023549.323,1024.1,1022.7, 08152013,023550.353,1024.11,1022.71, 08152013,023551.367,1024.12,1022.72, 08152013,023552.381,1024.1,1022.7, 08152013,023553.395,1024.1,1022.7, 08152013,023554.409,1024.07,1022.67, 08152013,023555.423,1024.06,1022.66, 08152013,023556.437,1024.09,1022.69, 08152013,023557.451,1024.11,1022.71, 08152013,023558.465,1024.11,1022.71, 08152013,023559.479,1024.11,1022.71, 08152013,023600.493,1024.08,1022.68, 08152013,023601.507,1024.08,1022.68, 08152013,023602.521,1024.07,1022.67, 08152013,023603.535,1024.07,1022.67, 08152013,023604.549,1024.09,1022.69, 08152013,023605.563,1024.11,1022.71, 08152013,023606.577,1024.11,1022.71, 08152013,023607.591,1024.11,1022.71, 08152013,023608.605,1024.1,1022.7, 08152013,023609.620,1024.09,1022.69, 08152013,023610.634,1024.08,1022.68, 08152013,023611.663,1024.09,1022.69, 08152013,023612.677,1024.09,1022.69, 08152013,023613.691,1024.1,1022.7, 08152013,023614.705,1024.11,1022.71, 08152013,023615.719,1024.11,1022.71, 08152013,023616.733,1024.1,1022.7, 08152013,023617.747,1024.09,1022.69, 08152013,023618.762,1024.08,1022.68, 08152013,023619.776,1024.09,1022.69, 08152013,023620.790,1024.11,1022.71, 08152013,023621.804,1024.11,1022.71, 08152013,023622.818,1024.11,1022.71, 08152013,023623.832,1024.11,1022.71, 08152013,023624.846,1024.11,1022.71, 08152013,023625.860,1024.1,1022.7, 08152013,023626.874,1024.09,1022.69, 08152013,023627.888,1024.08,1022.68, 08152013,023628.902,1024.09,1022.69, 08152013,023629.916,1024.1,1022.7, 08152013,023630.930,1024.11,1022.71, 08152013,023631.944,1024.12,1022.72, 08152013,023632.958,1024.13,1022.73, 08152013,023633.972,1024.14,1022.74, 08152013,023634.986,1024.14,1022.74, 08152013,023636.000,1024.13,1022.73, 08152013,023637.014,1024.09,1022.69, 08152013,023638.028,1024.07,1022.67, 08152013,023639.042,1024.06,1022.66, 08152013,023640.056,1024.08,1022.68, 08152013,023641.071,1024.09,1022.69, 08152013,023642.085,1024.12,1022.72, 08152013,023643.099,1024.13,1022.73, 08152013,023644.113,1024.14,1022.74, 08152013,023645.127,1024.14,1022.74, 08152013,023646.141,1024.13,1022.73, 08152013,023647.155,1024.1,1022.7, 08152013,023648.169,1024.08,1022.68, 08152013,023649.183,1024.08,1022.68, 08152013,023650.197,1024.08,1022.68, 08152013,023651.211,1024.08,1022.68, 08152013,023652.225,1024.1,1022.7, 08152013,023653.239,1024.12,1022.72, 08152013,023654.253,1024.12,1022.72, 08152013,023655.267,1024.1,1022.7, 08152013,023656.281,1024.1,1022.7, 08152013,023657.295,1024.08,1022.68, 08152013,023658.309,1024.07,1022.67, 08152013,023659.323,1024.08,1022.68, 08152013,023700.337,1024.09,1022.69, 08152013,023701.351,1024.1,1022.7, 08152013,023702.365,1024.1,1022.7, 08152013,023703.380,1024.11,1022.71, 08152013,023704.394,1024.11,1022.71, 08152013,023705.408,1024.11,1022.71, 08152013,023706.422,1024.1,1022.7, 08152013,023707.436,1024.1,1022.7, 08152013,023708.450,1024.1,1022.7, 08152013,023709.464,1024.11,1022.71, 08152013,023710.478,1024.12,1022.72, 08152013,023711.492,1024.13,1022.73, 08152013,023712.506,1024.13,1022.73, 08152013,023713.692,1024.12,1022.72, 08152013,023714.706,1024.12,1022.72, 08152013,023715.720,1024.11,1022.71, 08152013,023716.734,1024.11,1022.71, 08152013,023717.748,1024.11,1022.71, 08152013,023718.762,1024.11,1022.71, 08152013,023719.776,1024.1,1022.7, 08152013,023720.790,1024.08,1022.68, 08152013,023721.804,1024.07,1022.67, 08152013,023722.818,1024.08,1022.68, 08152013,023723.832,1024.13,1022.73, 08152013,023724.846,1024.15,1022.75, 08152013,023725.860,1024.15,1022.75, 08152013,023726.874,1024.15,1022.75, 08152013,023727.888,1024.14,1022.74, 08152013,023728.902,1024.12,1022.72, 08152013,023729.916,1024.1,1022.7, 08152013,023730.930,1024.1,1022.7, 08152013,023731.944,1024.09,1022.69, 08152013,023732.958,1024.09,1022.69, 08152013,023733.973,1024.09,1022.69, 08152013,023734.987,1024.1,1022.7, 08152013,023736.001,1024.11,1022.71, 08152013,023737.015,1024.11,1022.71, 08152013,023738.029,1024.13,1022.73, 08152013,023739.043,1024.13,1022.73, 08152013,023740.057,1024.13,1022.73, 08152013,023741.071,1024.13,1022.73, 08152013,023742.085,1024.13,1022.73, 08152013,023743.099,1024.12,1022.72, 08152013,023744.113,1024.1,1022.7, 08152013,023745.127,1024.09,1022.69, 08152013,023746.141,1024.09,1022.69, 08152013,023747.155,1024.09,1022.69, 08152013,023748.169,1024.09,1022.69, 08152013,023749.183,1024.11,1022.71, 08152013,023750.197,1024.12,1022.72, 08152013,023751.211,1024.12,1022.72, 08152013,023752.225,1024.12,1022.72, 08152013,023753.239,1024.11,1022.71, 08152013,023754.253,1024.09,1022.69, 08152013,023755.267,1024.1,1022.7, 08152013,023756.282,1024.11,1022.71, 08152013,023757.296,1024.13,1022.73, 08152013,023758.310,1024.13,1022.73, 08152013,023759.324,1024.13,1022.73, 08152013,023800.338,1024.13,1022.73, 08152013,023801.352,1024.12,1022.72, 08152013,023802.366,1024.12,1022.72, 08152013,023803.380,1024.12,1022.72, 08152013,023804.394,1024.12,1022.72, 08152013,023805.408,1024.12,1022.72, 08152013,023806.422,1024.12,1022.72, 08152013,023807.436,1024.12,1022.72, 08152013,023808.450,1024.13,1022.73, 08152013,023809.464,1024.13,1022.73, 08152013,023810.478,1024.12,1022.72, 08152013,023811.492,1024.11,1022.71, 08152013,023812.506,1024.09,1022.69, 08152013,023813.520,1024.09,1022.69, 08152013,023814.534,1024.1,1022.7, 08152013,023815.548,1024.13,1022.73, 08152013,023816.562,1024.14,1022.74, 08152013,023817.576,1024.13,1022.73, 08152013,023818.591,1024.12,1022.72, 08152013,023819.605,1024.11,1022.71, 08152013,023820.619,1024.11,1022.71, 08152013,023821.633,1024.11,1022.71, 08152013,023822.647,1024.11,1022.71, 08152013,023823.661,1024.11,1022.71, 08152013,023824.675,1024.1,1022.7, 08152013,023825.689,1024.11,1022.71, 08152013,023826.703,1024.11,1022.71, 08152013,023827.717,1024.12,1022.72, 08152013,023828.731,1024.11,1022.71, 08152013,023829.745,1024.1,1022.7, 08152013,023830.759,1024.1,1022.7, 08152013,023831.773,1024.1,1022.7, 08152013,023832.803,1024.11,1022.71, 08152013,023833.817,1024.13,1022.73, 08152013,023834.831,1024.14,1022.74, 08152013,023835.845,1024.14,1022.74, 08152013,023836.859,1024.13,1022.73, 08152013,023837.873,1024.11,1022.71, 08152013,023838.887,1024.1,1022.7, 08152013,023839.901,1024.1,1022.7, 08152013,023840.915,1024.1,1022.7, 08152013,023841.929,1024.11,1022.71, 08152013,023842.943,1024.11,1022.71, 08152013,023843.957,1024.12,1022.72, 08152013,023844.971,1024.13,1022.73, 08152013,023845.985,1024.13,1022.73, 08152013,023846.999,1024.13,1022.73, 08152013,023848.013,1024.13,1022.73, 08152013,023849.027,1024.14,1022.74, 08152013,023850.042,1024.13,1022.73, 08152013,023851.056,1024.12,1022.72, 08152013,023852.070,1024.11,1022.71, 08152013,023853.084,1024.11,1022.71, 08152013,023854.098,1024.12,1022.72, 08152013,023855.408,1024.12,1022.72, 08152013,023856.422,1024.12,1022.72, 08152013,023857.436,1024.1,1022.7, 08152013,023858.450,1024.1,1022.7, 08152013,023859.464,1024.11,1022.71, 08152013,023900.478,1024.11,1022.71, 08152013,023901.492,1024.12,1022.72, 08152013,023902.506,1024.12,1022.72, 08152013,023903.521,1024.11,1022.71, 08152013,023904.535,1024.11,1022.71, 08152013,023905.549,1024.13,1022.73, 08152013,023906.563,1024.14,1022.74, 08152013,023907.577,1024.14,1022.74, 08152013,023908.591,1024.13,1022.73, 08152013,023909.605,1024.13,1022.73, 08152013,023910.619,1024.13,1022.73, 08152013,023911.633,1024.12,1022.72, 08152013,023912.647,1024.12,1022.72, 08152013,023913.661,1024.12,1022.72, 08152013,023914.675,1024.12,1022.72, 08152013,023915.689,1024.11,1022.71, 08152013,023916.703,1024.1,1022.7, 08152013,023917.717,1024.09,1022.69, 08152013,023918.731,1024.1,1022.7, 08152013,023919.745,1024.13,1022.73, 08152013,023920.759,1024.15,1022.75, 08152013,023921.773,1024.15,1022.75, 08152013,023922.787,1024.15,1022.75, 08152013,023923.801,1024.14,1022.74, 08152013,023924.815,1024.12,1022.72, 08152013,023925.830,1024.11,1022.71, 08152013,023926.844,1024.11,1022.71, 08152013,023927.858,1024.11,1022.71, 08152013,023928.872,1024.12,1022.72, 08152013,023929.886,1024.14,1022.74, 08152013,023930.900,1024.15,1022.75, 08152013,023931.914,1024.14,1022.74, 08152013,023932.928,1024.14,1022.74, 08152013,023933.942,1024.13,1022.73, 08152013,023934.956,1024.12,1022.72, 08152013,023935.970,1024.11,1022.71, 08152013,023936.984,1024.11,1022.71, 08152013,023937.998,1024.1,1022.7, 08152013,023939.012,1024.11,1022.71, 08152013,023940.026,1024.13,1022.73, 08152013,023941.040,1024.14,1022.74, 08152013,023942.054,1024.14,1022.74, 08152013,023943.068,1024.14,1022.74, 08152013,023944.082,1024.15,1022.75, 08152013,023945.096,1024.15,1022.75, 08152013,023946.110,1024.14,1022.74, 08152013,023947.124,1024.11,1022.71, 08152013,023948.139,1024.09,1022.69, 08152013,023949.153,1024.09,1022.69, 08152013,023950.167,1024.11,1022.71, 08152013,023951.181,1024.14,1022.74, 08152013,023952.195,1024.15,1022.75, 08152013,023953.209,1024.15,1022.75, 08152013,023954.223,1024.15,1022.75, 08152013,023955.237,1024.15,1022.75, 08152013,023956.251,1024.14,1022.74, 08152013,023957.265,1024.14,1022.74, 08152013,023958.279,1024.14,1022.74, 08152013,023959.293,1024.13,1022.73, 08152013,024000.307,1024.13,1022.73, 08152013,024001.321,1024.13,1022.73, 08152013,024002.335,1024.13,1022.73, 08152013,024003.349,1024.12,1022.72, 08152013,024004.363,1024.12,1022.72, 08152013,024005.377,1024.12,1022.72, 08152013,024006.391,1024.12,1022.72, 08152013,024007.405,1024.13,1022.73, 08152013,024008.419,1024.13,1022.73, 08152013,024009.433,1024.13,1022.73, 08152013,024010.448,1024.14,1022.74, 08152013,024011.462,1024.13,1022.73, 08152013,024012.476,1024.13,1022.73, 08152013,024013.505,1024.13,1022.73, 08152013,024014.519,1024.14,1022.74, 08152013,024015.533,1024.14,1022.74, 08152013,024016.547,1024.14,1022.74, 08152013,024017.561,1024.14,1022.74, 08152013,024018.576,1024.13,1022.73, 08152013,024019.590,1024.14,1022.74, 08152013,024020.604,1024.15,1022.75, 08152013,024021.618,1024.16,1022.76, 08152013,024022.632,1024.16,1022.76, 08152013,024023.646,1024.13,1022.73, 08152013,024024.660,1024.13,1022.73, 08152013,024025.674,1024.12,1022.72, 08152013,024026.688,1024.12,1022.72, 08152013,024027.702,1024.14,1022.74, 08152013,024028.716,1024.16,1022.76, 08152013,024029.730,1024.18,1022.78, 08152013,024030.744,1024.18,1022.78, 08152013,024031.758,1024.17,1022.77, 08152013,024032.772,1024.14,1022.74, 08152013,024033.786,1024.12,1022.72, 08152013,024034.800,1024.11,1022.71, 08152013,024035.814,1024.11,1022.71, 08152013,024036.828,1024.11,1022.71, 08152013,024037.842,1024.13,1022.73, 08152013,024038.856,1024.14,1022.74, 08152013,024039.870,1024.15,1022.75, 08152013,024040.885,1024.15,1022.75, 08152013,024041.899,1024.15,1022.75, 08152013,024042.913,1024.15,1022.75, 08152013,024043.927,1024.15,1022.75, 08152013,024044.941,1024.14,1022.74, 08152013,024045.955,1024.14,1022.74, 08152013,024046.969,1024.14,1022.74, 08152013,024047.983,1024.14,1022.74, 08152013,024048.997,1024.14,1022.74, 08152013,024050.011,1024.13,1022.73, 08152013,024051.025,1024.13,1022.73, 08152013,024052.039,1024.12,1022.72, 08152013,024053.053,1024.13,1022.73, 08152013,024054.067,1024.14,1022.74, 08152013,024055.081,1024.14,1022.74, 08152013,024056.095,1024.15,1022.75, 08152013,024057.109,1024.15,1022.75, 08152013,024058.123,1024.15,1022.75, 08152013,024059.137,1024.15,1022.75, 08152013,024100.151,1024.15,1022.75, 08152013,024101.165,1024.15,1022.75, 08152013,024102.179,1024.13,1022.73, 08152013,024103.194,1024.11,1022.71, 08152013,024104.208,1024.1,1022.7, 08152013,024105.222,1024.13,1022.73, 08152013,024106.236,1024.16,1022.76, 08152013,024107.250,1024.18,1022.78, 08152013,024108.264,1024.18,1022.78, 08152013,024109.278,1024.18,1022.78, 08152013,024110.292,1024.17,1022.77, 08152013,024111.306,1024.12,1022.72, 08152013,024112.320,1024.09,1022.69, 08152013,024113.334,1024.08,1022.68, 08152013,024114.348,1024.08,1022.68, 08152013,024115.362,1024.11,1022.71, 08152013,024116.376,1024.14,1022.74, 08152013,024117.390,1024.15,1022.75, 08152013,024118.404,1024.15,1022.75, 08152013,024119.418,1024.15,1022.75, 08152013,024120.432,1024.15,1022.75, 08152013,024121.446,1024.15,1022.75, 08152013,024122.460,1024.14,1022.74, 08152013,024123.474,1024.11,1022.71, 08152013,024124.488,1024.09,1022.69, 08152013,024125.503,1024.09,1022.69, 08152013,024126.517,1024.11,1022.71, 08152013,024127.531,1024.14,1022.74, 08152013,024128.545,1024.15,1022.75, 08152013,024129.559,1024.16,1022.76, 08152013,024130.573,1024.16,1022.76, 08152013,024131.587,1024.14,1022.74, 08152013,024132.601,1024.12,1022.72, 08152013,024133.615,1024.11,1022.71, 08152013,024134.629,1024.1,1022.7, 08152013,024135.643,1024.11,1022.71, 08152013,024136.657,1024.13,1022.73, 08152013,024137.671,1024.13,1022.73, 08152013,024138.685,1024.12,1022.72, 08152013,024139.699,1024.11,1022.71, 08152013,024140.713,1024.11,1022.71, 08152013,024141.727,1024.11,1022.71, 08152013,024142.741,1024.1,1022.7, 08152013,024143.755,1024.09,1022.69, 08152013,024144.769,1024.09,1022.69, 08152013,024145.783,1024.1,1022.7, 08152013,024146.797,1024.12,1022.72, 08152013,024147.812,1024.14,1022.74, 08152013,024148.826,1024.15,1022.75, 08152013,024149.840,1024.14,1022.74, 08152013,024150.854,1024.11,1022.71, 08152013,024151.868,1024.08,1022.68, 08152013,024152.882,1024.08,1022.68, 08152013,024153.896,1024.08,1022.68, 08152013,024154.910,1024.11,1022.71, 08152013,024155.924,1024.14,1022.74, 08152013,024156.938,1024.15,1022.75, 08152013,024157.952,1024.15,1022.75, 08152013,024158.966,1024.14,1022.74, 08152013,024159.980,1024.14,1022.74, 08152013,024200.994,1024.14,1022.74, 08152013,024202.008,1024.13,1022.73, 08152013,024203.022,1024.12,1022.72, 08152013,024204.036,1024.11,1022.71, 08152013,024205.050,1024.11,1022.71, 08152013,024206.064,1024.11,1022.71, 08152013,024207.078,1024.11,1022.71, 08152013,024208.093,1024.11,1022.71, 08152013,024209.108,1024.11,1022.71, 08152013,024210.123,1024.13,1022.73, 08152013,024211.153,1024.13,1022.73, 08152013,024212.168,1024.15,1022.75, 08152013,024213.199,1024.15,1022.75, 08152013,024214.214,1024.13,1022.73, 08152013,024215.229,1024.11,1022.71, 08152013,024216.244,1024.11,1022.71, 08152013,024217.259,1024.12,1022.72, 08152013,024218.274,1024.15,1022.75, 08152013,024219.289,1024.15,1022.75, 08152013,024220.304,1024.13,1022.73, 08152013,024221.319,1024.1,1022.7, 08152013,024222.334,1024.1,1022.7, 08152013,024223.349,1024.1,1022.7, 08152013,024224.364,1024.12,1022.72, 08152013,024225.379,1024.14,1022.74, 08152013,024226.394,1024.14,1022.74, 08152013,024227.409,1024.14,1022.74, 08152013,024228.424,1024.13,1022.73, 08152013,024229.439,1024.11,1022.71, 08152013,024230.454,1024.1,1022.7, 08152013,024231.468,1024.1,1022.7, 08152013,024232.483,1024.1,1022.7, 08152013,024233.498,1024.1,1022.7, 08152013,024234.513,1024.12,1022.72, 08152013,024235.528,1024.14,1022.74, 08152013,024236.543,1024.14,1022.74, 08152013,024237.558,1024.12,1022.72, 08152013,024238.573,1024.08,1022.68, 08152013,024239.588,1024.08,1022.68, 08152013,024240.603,1024.1,1022.7, 08152013,024241.618,1024.12,1022.72, 08152013,024242.633,1024.13,1022.73, 08152013,024243.648,1024.14,1022.74, 08152013,024244.663,1024.14,1022.74, 08152013,024245.678,1024.13,1022.73, 08152013,024246.693,1024.11,1022.71, 08152013,024247.708,1024.1,1022.7, 08152013,024248.723,1024.09,1022.69, 08152013,024249.738,1024.11,1022.71, 08152013,024250.753,1024.15,1022.75, 08152013,024251.768,1024.17,1022.77, 08152013,024252.783,1024.16,1022.76, 08152013,024253.798,1024.12,1022.72, 08152013,024254.813,1024.1,1022.7, 08152013,024255.828,1024.1,1022.7, 08152013,024256.843,1024.1,1022.7, 08152013,024257.858,1024.11,1022.71, 08152013,024258.873,1024.14,1022.74, 08152013,024259.888,1024.14,1022.74, 08152013,024300.903,1024.13,1022.73, 08152013,024301.918,1024.11,1022.71, 08152013,024302.932,1024.1,1022.7, 08152013,024303.947,1024.1,1022.7, 08152013,024304.962,1024.12,1022.72, 08152013,024305.977,1024.14,1022.74, 08152013,024306.992,1024.14,1022.74, 08152013,024308.007,1024.15,1022.75, 08152013,024309.022,1024.13,1022.73, 08152013,024310.037,1024.11,1022.71, 08152013,024311.052,1024.09,1022.69, 08152013,024312.067,1024.09,1022.69, 08152013,024313.082,1024.11,1022.71, 08152013,024314.097,1024.14,1022.74, 08152013,024315.112,1024.16,1022.76, 08152013,024316.127,1024.16,1022.76, 08152013,024317.142,1024.16,1022.76, 08152013,024318.157,1024.13,1022.73, 08152013,024319.172,1024.1,1022.7, 08152013,024320.187,1024.09,1022.69, 08152013,024321.202,1024.1,1022.7, 08152013,024322.217,1024.11,1022.71, 08152013,024323.232,1024.12,1022.72, 08152013,024324.247,1024.13,1022.73, 08152013,024325.262,1024.13,1022.73, 08152013,024326.277,1024.13,1022.73, 08152013,024327.292,1024.13,1022.73, 08152013,024328.307,1024.14,1022.74, 08152013,024329.322,1024.14,1022.74, 08152013,024330.337,1024.14,1022.74, 08152013,024331.367,1024.11,1022.71, 08152013,024332.382,1024.1,1022.7, 08152013,024333.397,1024.1,1022.7, 08152013,024334.412,1024.11,1022.71, 08152013,024335.427,1024.13,1022.73, 08152013,024336.442,1024.13,1022.73, 08152013,024337.457,1024.13,1022.73, 08152013,024338.472,1024.13,1022.73, 08152013,024339.487,1024.13,1022.73, 08152013,024340.502,1024.13,1022.73, 08152013,024341.517,1024.13,1022.73, 08152013,024342.532,1024.12,1022.72, 08152013,024343.547,1024.11,1022.71, 08152013,024344.562,1024.1,1022.7, 08152013,024345.577,1024.12,1022.72, 08152013,024346.592,1024.14,1022.74, 08152013,024347.607,1024.14,1022.74, 08152013,024348.622,1024.15,1022.75, 08152013,024349.637,1024.16,1022.76, 08152013,024350.652,1024.15,1022.75, 08152013,024351.667,1024.13,1022.73, 08152013,024352.682,1024.1,1022.7, 08152013,024353.697,1024.08,1022.68, 08152013,024354.712,1024.1,1022.7, 08152013,024355.726,1024.15,1022.75, 08152013,024356.741,1024.18,1022.78, 08152013,024357.756,1024.19,1022.79, 08152013,024358.771,1024.19,1022.79, 08152013,024359.786,1024.17,1022.77, 08152013,024400.801,1024.15,1022.75, 08152013,024401.816,1024.13,1022.73, 08152013,024402.831,1024.12,1022.72, 08152013,024403.846,1024.11,1022.71, 08152013,024404.861,1024.1,1022.7, 08152013,024405.876,1024.1,1022.7, 08152013,024406.891,1024.1,1022.7, 08152013,024407.906,1024.12,1022.72, 08152013,024408.921,1024.13,1022.73, 08152013,024409.936,1024.13,1022.73, 08152013,024410.951,1024.14,1022.74, 08152013,024411.966,1024.13,1022.73, 08152013,024412.981,1024.12,1022.72, 08152013,024413.996,1024.13,1022.73, 08152013,024415.011,1024.14,1022.74, 08152013,024416.026,1024.13,1022.73, 08152013,024417.041,1024.1,1022.7, 08152013,024418.056,1024.07,1022.67, 08152013,024419.071,1024.11,1022.71, 08152013,024420.086,1024.11,1022.71, 08152013,024421.101,1024.14,1022.74, 08152013,024422.116,1024.15,1022.75, 08152013,024423.131,1024.15,1022.75, 08152013,024424.146,1024.13,1022.73, 08152013,024425.161,1024.11,1022.71, 08152013,024426.176,1024.1,1022.7, 08152013,024427.190,1024.09,1022.69, 08152013,024428.205,1024.11,1022.71, 08152013,024429.220,1024.12,1022.72, 08152013,024430.235,1024.14,1022.74, 08152013,024431.250,1024.14,1022.74, 08152013,024432.265,1024.14,1022.74, 08152013,024433.280,1024.14,1022.74, 08152013,024434.295,1024.14,1022.74, 08152013,024435.310,1024.13,1022.73, 08152013,024436.325,1024.13,1022.73, 08152013,024437.340,1024.12,1022.72, 08152013,024438.355,1024.11,1022.71, 08152013,024439.370,1024.11,1022.71, 08152013,024440.401,1024.12,1022.72, 08152013,024441.416,1024.13,1022.73, 08152013,024442.431,1024.13,1022.73, 08152013,024443.446,1024.12,1022.72, 08152013,024444.461,1024.11,1022.71, 08152013,024445.476,1024.11,1022.71, 08152013,024446.491,1024.11,1022.71, 08152013,024447.521,1024.12,1022.72, 08152013,024448.536,1024.13,1022.73, 08152013,024449.551,1024.12,1022.72, 08152013,024450.566,1024.11,1022.71, 08152013,024451.581,1024.1,1022.7, 08152013,024452.596,1024.11,1022.71, 08152013,024453.611,1024.11,1022.71, 08152013,024454.626,1024.13,1022.73, 08152013,024455.641,1024.13,1022.73, 08152013,024456.656,1024.13,1022.73, 08152013,024457.671,1024.13,1022.73, 08152013,024458.686,1024.12,1022.72, 08152013,024459.701,1024.11,1022.71, 08152013,024500.716,1024.11,1022.71, 08152013,024501.731,1024.11,1022.71, 08152013,024502.746,1024.11,1022.71, 08152013,024503.761,1024.13,1022.73, 08152013,024504.776,1024.14,1022.74, 08152013,024505.791,1024.14,1022.74, 08152013,024506.805,1024.12,1022.72, 08152013,024507.820,1024.12,1022.72, 08152013,024508.835,1024.12,1022.72, 08152013,024509.850,1024.12,1022.72, 08152013,024510.865,1024.14,1022.74, 08152013,024511.880,1024.16,1022.76, 08152013,024512.895,1024.16,1022.76, 08152013,024513.910,1024.17,1022.77, 08152013,024514.956,1024.15,1022.75, 08152013,024515.971,1024.12,1022.72, 08152013,024516.986,1024.11,1022.71, 08152013,024518.001,1024.11,1022.71, 08152013,024519.016,1024.12,1022.72, 08152013,024520.031,1024.12,1022.72, 08152013,024521.046,1024.12,1022.72, 08152013,024522.061,1024.12,1022.72, 08152013,024523.076,1024.14,1022.74, 08152013,024524.107,1024.14,1022.74, 08152013,024525.122,1024.18,1022.78, 08152013,024526.137,1024.17,1022.77, 08152013,024527.152,1024.14,1022.74, 08152013,024528.167,1024.11,1022.71, 08152013,024529.182,1024.1,1022.7, 08152013,024530.197,1024.1,1022.7, 08152013,024531.212,1024.11,1022.71, 08152013,024532.227,1024.11,1022.71, 08152013,024533.242,1024.11,1022.71, 08152013,024534.256,1024.11,1022.71, 08152013,024535.271,1024.1,1022.7, 08152013,024536.286,1024.11,1022.71, 08152013,024537.301,1024.14,1022.74, 08152013,024538.316,1024.15,1022.75, 08152013,024539.331,1024.15,1022.75, 08152013,024540.346,1024.14,1022.74, 08152013,024541.361,1024.12,1022.72, 08152013,024542.376,1024.11,1022.71, 08152013,024543.391,1024.11,1022.71, 08152013,024544.406,1024.11,1022.71, 08152013,024545.421,1024.11,1022.71, 08152013,024546.436,1024.12,1022.72, 08152013,024547.451,1024.12,1022.72, 08152013,024548.466,1024.13,1022.73, 08152013,024549.481,1024.14,1022.74, 08152013,024550.496,1024.14,1022.74, 08152013,024551.511,1024.14,1022.74, 08152013,024552.526,1024.12,1022.72, 08152013,024553.541,1024.11,1022.71, 08152013,024554.556,1024.1,1022.7, 08152013,024555.571,1024.1,1022.7, 08152013,024556.586,1024.1,1022.7, 08152013,024557.601,1024.1,1022.7, 08152013,024558.616,1024.12,1022.72, 08152013,024559.631,1024.13,1022.73, 08152013,024600.646,1024.12,1022.72, 08152013,024601.661,1024.11,1022.71, 08152013,024602.676,1024.11,1022.71, 08152013,024603.691,1024.12,1022.72, 08152013,024604.706,1024.14,1022.74, 08152013,024605.721,1024.14,1022.74, 08152013,024606.735,1024.14,1022.74, 08152013,024607.750,1024.14,1022.74, 08152013,024608.765,1024.12,1022.72, 08152013,024609.780,1024.09,1022.69, 08152013,024610.795,1024.08,1022.68, 08152013,024611.810,1024.08,1022.68, 08152013,024612.825,1024.11,1022.71, 08152013,024613.856,1024.14,1022.74, 08152013,024614.871,1024.15,1022.75, 08152013,024615.886,1024.14,1022.74, 08152013,024616.901,1024.11,1022.71, 08152013,024617.916,1024.1,1022.7, 08152013,024618.978,1024.1,1022.7, 08152013,024619.993,1024.1,1022.7, 08152013,024621.008,1024.1,1022.7, 08152013,024622.022,1024.1,1022.7, 08152013,024623.037,1024.1,1022.7, 08152013,024624.052,1024.1,1022.7, 08152013,024625.067,1024.1,1022.7, 08152013,024626.082,1024.1,1022.7, 08152013,024627.097,1024.1,1022.7, 08152013,024628.112,1024.11,1022.71, 08152013,024629.127,1024.12,1022.72, 08152013,024630.142,1024.13,1022.73, 08152013,024631.157,1024.13,1022.73, 08152013,024632.172,1024.1,1022.7, 08152013,024633.187,1024.09,1022.69, 08152013,024634.202,1024.08,1022.68, 08152013,024635.217,1024.09,1022.69, 08152013,024636.232,1024.09,1022.69, 08152013,024637.247,1024.09,1022.69, 08152013,024638.262,1024.1,1022.7, 08152013,024639.277,1024.11,1022.71, 08152013,024640.292,1024.12,1022.72, 08152013,024641.307,1024.12,1022.72, 08152013,024642.322,1024.12,1022.72, 08152013,024643.337,1024.11,1022.71, 08152013,024644.352,1024.1,1022.7, 08152013,024645.367,1024.11,1022.71, 08152013,024646.382,1024.12,1022.72, 08152013,024647.397,1024.13,1022.73, 08152013,024648.412,1024.13,1022.73, 08152013,024649.427,1024.13,1022.73, 08152013,024650.442,1024.13,1022.73, 08152013,024651.457,1024.12,1022.72, 08152013,024652.472,1024.1,1022.7, 08152013,024653.486,1024.09,1022.69, 08152013,024654.501,1024.09,1022.69, 08152013,024655.516,1024.1,1022.7, 08152013,024656.531,1024.11,1022.71, 08152013,024657.546,1024.12,1022.72, 08152013,024658.561,1024.13,1022.73, 08152013,024659.576,1024.13,1022.73, 08152013,024700.591,1024.14,1022.74, 08152013,024701.606,1024.14,1022.74, 08152013,024702.621,1024.13,1022.73, 08152013,024703.636,1024.12,1022.72, 08152013,024704.651,1024.12,1022.72, 08152013,024705.666,1024.11,1022.71, 08152013,024706.681,1024.11,1022.71, 08152013,024707.696,1024.11,1022.71, 08152013,024708.710,1024.1,1022.7, 08152013,024709.725,1024.09,1022.69, 08152013,024710.739,1024.09,1022.69, 08152013,024711.754,1024.1,1022.7, 08152013,024712.768,1024.12,1022.72, 08152013,024713.782,1024.15,1022.75, 08152013,024714.797,1024.15,1022.75, 08152013,024716.061,1024.14,1022.74, 08152013,024717.075,1024.12,1022.72, 08152013,024718.090,1024.12,1022.72, 08152013,024719.104,1024.11,1022.71, 08152013,024720.118,1024.11,1022.71, 08152013,024721.133,1024.11,1022.71, 08152013,024722.147,1024.11,1022.71, 08152013,024723.161,1024.1,1022.7, 08152013,024724.176,1024.1,1022.7, 08152013,024725.190,1024.11,1022.71, 08152013,024726.205,1024.11,1022.71, 08152013,024727.219,1024.12,1022.72, 08152013,024728.233,1024.12,1022.72, 08152013,024729.248,1024.11,1022.71, 08152013,024730.278,1024.11,1022.71, 08152013,024731.292,1024.09,1022.69, 08152013,024732.306,1024.09,1022.69, 08152013,024733.321,1024.08,1022.68, 08152013,024734.335,1024.08,1022.68, 08152013,024735.350,1024.1,1022.7, 08152013,024736.364,1024.11,1022.71, 08152013,024737.378,1024.12,1022.72, 08152013,024738.393,1024.11,1022.71, 08152013,024739.407,1024.11,1022.71, 08152013,024740.421,1024.11,1022.71, 08152013,024741.436,1024.11,1022.71, 08152013,024742.450,1024.11,1022.71, 08152013,024743.465,1024.11,1022.71, 08152013,024744.479,1024.11,1022.71, 08152013,024745.493,1024.1,1022.7, 08152013,024746.508,1024.08,1022.68, 08152013,024747.522,1024.07,1022.67, 08152013,024748.536,1024.08,1022.68, 08152013,024749.551,1024.1,1022.7, 08152013,024750.565,1024.12,1022.72, 08152013,024751.580,1024.15,1022.75, 08152013,024752.594,1024.13,1022.73, 08152013,024753.608,1024.13,1022.73, 08152013,024754.623,1024.08,1022.68, 08152013,024755.637,1024.07,1022.67, 08152013,024756.651,1024.08,1022.68, 08152013,024757.666,1024.1,1022.7, 08152013,024758.680,1024.11,1022.71, 08152013,024759.695,1024.1,1022.7, 08152013,024800.709,1024.09,1022.69, 08152013,024801.723,1024.09,1022.69, 08152013,024802.738,1024.09,1022.69, 08152013,024803.752,1024.09,1022.69, 08152013,024804.767,1024.09,1022.69, 08152013,024805.781,1024.09,1022.69, 08152013,024806.795,1024.09,1022.69, 08152013,024807.810,1024.09,1022.69, 08152013,024808.824,1024.09,1022.69, 08152013,024809.838,1024.09,1022.69, 08152013,024810.853,1024.09,1022.69, 08152013,024811.867,1024.09,1022.69, 08152013,024812.882,1024.09,1022.69, 08152013,024813.896,1024.09,1022.69, 08152013,024814.910,1024.08,1022.68, 08152013,024815.925,1024.08,1022.68, 08152013,024816.939,1024.08,1022.68, 08152013,024817.953,1024.08,1022.68, 08152013,024818.968,1024.08,1022.68, 08152013,024819.982,1024.08,1022.68, 08152013,024820.997,1024.08,1022.68, 08152013,024822.011,1024.09,1022.69, 08152013,024823.025,1024.1,1022.7, 08152013,024824.040,1024.1,1022.7, 08152013,024825.054,1024.1,1022.7, 08152013,024826.068,1024.1,1022.7, 08152013,024827.083,1024.09,1022.69, 08152013,024828.097,1024.08,1022.68, 08152013,024829.112,1024.08,1022.68, 08152013,024830.126,1024.07,1022.67, 08152013,024831.140,1024.08,1022.68, 08152013,024832.155,1024.1,1022.7, 08152013,024833.169,1024.11,1022.71, 08152013,024834.183,1024.11,1022.71, 08152013,024835.198,1024.11,1022.71, 08152013,024836.212,1024.1,1022.7, 08152013,024837.227,1024.08,1022.68, 08152013,024838.241,1024.06,1022.66, 08152013,024839.255,1024.06,1022.66, 08152013,024840.270,1024.07,1022.67, 08152013,024841.284,1024.09,1022.69, 08152013,024842.298,1024.11,1022.71, 08152013,024843.313,1024.12,1022.72, 08152013,024844.327,1024.12,1022.72, 08152013,024845.342,1024.11,1022.71, 08152013,024846.356,1024.11,1022.71, 08152013,024847.370,1024.1,1022.7, 08152013,024848.385,1024.09,1022.69, 08152013,024849.399,1024.08,1022.68, 08152013,024850.413,1024.07,1022.67, 08152013,024851.428,1024.08,1022.68, 08152013,024852.442,1024.1,1022.7, 08152013,024853.457,1024.11,1022.71, 08152013,024854.471,1024.11,1022.71, 08152013,024855.485,1024.11,1022.71, 08152013,024856.749,1024.1,1022.7, 08152013,024857.764,1024.1,1022.7, 08152013,024858.778,1024.1,1022.7, 08152013,024859.793,1024.09,1022.69, 08152013,024900.807,1024.08,1022.68, 08152013,024901.821,1024.08,1022.68, 08152013,024902.836,1024.08,1022.68, 08152013,024903.850,1024.09,1022.69, 08152013,024904.864,1024.1,1022.7, 08152013,024905.879,1024.1,1022.7, 08152013,024906.893,1024.1,1022.7, 08152013,024907.908,1024.09,1022.69, 08152013,024908.922,1024.09,1022.69, 08152013,024909.936,1024.08,1022.68, 08152013,024910.951,1024.09,1022.69, 08152013,024911.965,1024.1,1022.7, 08152013,024912.979,1024.1,1022.7, 08152013,024914.009,1024.09,1022.69, 08152013,024915.024,1024.09,1022.69, 08152013,024916.038,1024.09,1022.69, 08152013,024917.053,1024.1,1022.7, 08152013,024918.067,1024.1,1022.7, 08152013,024919.081,1024.11,1022.71, 08152013,024920.096,1024.11,1022.71, 08152013,024921.110,1024.11,1022.71, 08152013,024922.124,1024.1,1022.7, 08152013,024923.139,1024.1,1022.7, 08152013,024924.153,1024.09,1022.69, 08152013,024925.168,1024.09,1022.69, 08152013,024926.182,1024.09,1022.69, 08152013,024927.196,1024.09,1022.69, 08152013,024928.211,1024.09,1022.69, 08152013,024929.225,1024.1,1022.7, 08152013,024930.239,1024.11,1022.71, 08152013,024931.254,1024.11,1022.71, 08152013,024932.268,1024.11,1022.71, 08152013,024933.283,1024.09,1022.69, 08152013,024934.297,1024.07,1022.67, 08152013,024935.311,1024.07,1022.67, 08152013,024936.326,1024.08,1022.68, 08152013,024937.340,1024.08,1022.68, 08152013,024938.354,1024.09,1022.69, 08152013,024939.369,1024.1,1022.7, 08152013,024940.383,1024.1,1022.7, 08152013,024941.398,1024.1,1022.7, 08152013,024942.412,1024.11,1022.71, 08152013,024943.426,1024.13,1022.73, 08152013,024944.441,1024.13,1022.73, 08152013,024945.455,1024.1,1022.7, 08152013,024946.470,1024.09,1022.69, 08152013,024947.484,1024.08,1022.68, 08152013,024948.498,1024.08,1022.68, 08152013,024949.513,1024.09,1022.69, 08152013,024950.527,1024.11,1022.71, 08152013,024951.541,1024.11,1022.71, 08152013,024952.556,1024.12,1022.72, 08152013,024953.570,1024.12,1022.72, 08152013,024954.585,1024.11,1022.71, 08152013,024955.599,1024.11,1022.71, 08152013,024956.629,1024.09,1022.69, 08152013,024957.643,1024.08,1022.68, 08152013,024958.658,1024.08,1022.68, 08152013,024959.672,1024.08,1022.68, 08152013,025000.686,1024.08,1022.68, 08152013,025001.701,1024.11,1022.71, 08152013,025002.715,1024.13,1022.73, 08152013,025003.730,1024.14,1022.74, 08152013,025004.744,1024.14,1022.74, 08152013,025005.758,1024.13,1022.73, 08152013,025006.773,1024.12,1022.72, 08152013,025007.787,1024.11,1022.71, 08152013,025008.801,1024.1,1022.7, 08152013,025009.816,1024.1,1022.7, 08152013,025010.830,1024.1,1022.7, 08152013,025011.845,1024.09,1022.69, 08152013,025012.859,1024.11,1022.71, 08152013,025013.873,1024.12,1022.72, 08152013,025014.888,1024.12,1022.72, 08152013,025015.902,1024.13,1022.73, 08152013,025016.916,1024.12,1022.72, 08152013,025017.931,1024.12,1022.72, 08152013,025018.945,1024.12,1022.72, 08152013,025019.960,1024.12,1022.72, 08152013,025020.974,1024.12,1022.72, 08152013,025021.988,1024.12,1022.72, 08152013,025023.003,1024.12,1022.72, 08152013,025024.017,1024.1,1022.7, 08152013,025025.031,1024.09,1022.69, 08152013,025026.046,1024.09,1022.69, 08152013,025027.060,1024.1,1022.7, 08152013,025028.090,1024.1,1022.7, 08152013,025029.105,1024.11,1022.71, 08152013,025030.119,1024.11,1022.71, 08152013,025031.133,1024.1,1022.7, 08152013,025032.148,1024.09,1022.69, 08152013,025033.162,1024.09,1022.69, 08152013,025034.176,1024.09,1022.69, 08152013,025035.191,1024.09,1022.69, 08152013,025036.205,1024.11,1022.71, 08152013,025037.220,1024.12,1022.72, 08152013,025038.234,1024.11,1022.71, 08152013,025039.248,1024.09,1022.69, 08152013,025040.263,1024.08,1022.68, 08152013,025041.277,1024.07,1022.67, 08152013,025042.291,1024.08,1022.68, 08152013,025043.306,1024.08,1022.68, 08152013,025044.320,1024.1,1022.7, 08152013,025045.335,1024.1,1022.7, 08152013,025046.349,1024.11,1022.71, 08152013,025047.363,1024.11,1022.71, 08152013,025048.378,1024.12,1022.72, 08152013,025049.392,1024.12,1022.72, 08152013,025050.406,1024.12,1022.72, 08152013,025051.421,1024.11,1022.71, 08152013,025052.435,1024.11,1022.71, 08152013,025053.450,1024.11,1022.71, 08152013,025054.464,1024.1,1022.7, 08152013,025055.478,1024.1,1022.7, 08152013,025056.493,1024.09,1022.69, 08152013,025057.507,1024.09,1022.69, 08152013,025058.521,1024.09,1022.69, 08152013,025059.536,1024.1,1022.7, 08152013,025100.550,1024.11,1022.71, 08152013,025101.565,1024.11,1022.71, 08152013,025102.579,1024.11,1022.71, 08152013,025103.593,1024.12,1022.72, 08152013,025104.608,1024.11,1022.71, 08152013,025105.622,1024.11,1022.71, 08152013,025106.637,1024.11,1022.71, 08152013,025107.651,1024.11,1022.71, 08152013,025108.665,1024.1,1022.7, 08152013,025109.680,1024.1,1022.7, 08152013,025110.694,1024.09,1022.69, 08152013,025111.708,1024.09,1022.69, 08152013,025112.723,1024.09,1022.69, 08152013,025113.737,1024.1,1022.7, 08152013,025114.752,1024.11,1022.71, 08152013,025115.766,1024.11,1022.71, 08152013,025116.780,1024.1,1022.7, 08152013,025117.795,1024.08,1022.68, 08152013,025118.809,1024.08,1022.68, 08152013,025119.823,1024.1,1022.7, 08152013,025120.838,1024.11,1022.71, 08152013,025121.852,1024.12,1022.72, 08152013,025122.867,1024.12,1022.72, 08152013,025123.881,1024.11,1022.71, 08152013,025124.895,1024.08,1022.68, 08152013,025125.910,1024.06,1022.66, 08152013,025126.924,1024.06,1022.66, 08152013,025127.938,1024.07,1022.67, 08152013,025128.953,1024.1,1022.7, 08152013,025129.967,1024.12,1022.72, 08152013,025130.982,1024.12,1022.72, 08152013,025131.996,1024.12,1022.72, 08152013,025133.010,1024.08,1022.68, 08152013,025134.025,1024.08,1022.68, 08152013,025135.039,1024.05,1022.65, 08152013,025136.053,1024.04,1022.64, 08152013,025137.068,1024.06,1022.66, 08152013,025138.082,1024.09,1022.69, 08152013,025139.097,1024.11,1022.71, 08152013,025140.111,1024.12,1022.72, 08152013,025141.125,1024.12,1022.72, 08152013,025142.140,1024.12,1022.72, 08152013,025143.154,1024.12,1022.72, 08152013,025144.168,1024.11,1022.71, 08152013,025145.183,1024.11,1022.71, 08152013,025146.197,1024.09,1022.69, 08152013,025147.212,1024.08,1022.68, 08152013,025148.226,1024.07,1022.67, 08152013,025149.240,1024.07,1022.67, 08152013,025150.255,1024.08,1022.68, 08152013,025151.269,1024.08,1022.68, 08152013,025152.283,1024.08,1022.68, 08152013,025153.298,1024.1,1022.7, 08152013,025154.312,1024.11,1022.71, 08152013,025155.327,1024.11,1022.71, 08152013,025156.341,1024.11,1022.71, 08152013,025157.355,1024.1,1022.7, 08152013,025158.370,1024.08,1022.68, 08152013,025159.384,1024.07,1022.67, 08152013,025200.398,1024.08,1022.68, 08152013,025201.413,1024.1,1022.7, 08152013,025202.427,1024.11,1022.71, 08152013,025203.442,1024.11,1022.71, 08152013,025204.456,1024.09,1022.69, 08152013,025205.470,1024.07,1022.67, 08152013,025206.485,1024.07,1022.67, 08152013,025207.499,1024.06,1022.66, 08152013,025208.513,1024.06,1022.66, 08152013,025209.528,1024.08,1022.68, 08152013,025210.542,1024.1,1022.7, 08152013,025211.556,1024.11,1022.71, 08152013,025212.570,1024.11,1022.71, 08152013,025213.584,1024.07,1022.67, 08152013,025214.598,1024.04,1022.64, 08152013,025215.613,1024.04,1022.64, 08152013,025216.627,1024.06,1022.66, 08152013,025217.641,1024.06,1022.66, 08152013,025218.655,1024.09,1022.69, 08152013,025219.669,1024.11,1022.71, 08152013,025220.683,1024.1,1022.7, 08152013,025221.698,1024.08,1022.68, 08152013,025222.712,1024.07,1022.67, 08152013,025223.726,1024.07,1022.67, 08152013,025224.740,1024.08,1022.68, 08152013,025225.754,1024.08,1022.68, 08152013,025226.784,1024.09,1022.69, 08152013,025227.814,1024.08,1022.68, 08152013,025228.828,1024.06,1022.66, 08152013,025229.842,1024.05,1022.65, 08152013,025230.856,1024.04,1022.64, 08152013,025231.870,1024.05,1022.65, 08152013,025232.885,1024.08,1022.68, 08152013,025233.899,1024.1,1022.7, 08152013,025234.913,1024.1,1022.7, 08152013,025235.927,1024.09,1022.69, 08152013,025236.941,1024.09,1022.69, 08152013,025237.955,1024.07,1022.67, 08152013,025238.970,1024.05,1022.65, 08152013,025239.984,1024.05,1022.65, 08152013,025240.998,1024.05,1022.65, 08152013,025242.012,1024.06,1022.66, 08152013,025243.026,1024.06,1022.66, 08152013,025244.040,1024.06,1022.66, 08152013,025245.055,1024.05,1022.65, 08152013,025246.069,1024.05,1022.65, 08152013,025247.083,1024.05,1022.65, 08152013,025248.097,1024.05,1022.65, 08152013,025249.111,1024.07,1022.67, 08152013,025250.126,1024.08,1022.68, 08152013,025251.140,1024.08,1022.68, 08152013,025252.154,1024.05,1022.65, 08152013,025253.168,1024.03,1022.63, 08152013,025254.182,1024.01,1022.61, 08152013,025255.196,1024.02,1022.62, 08152013,025256.211,1024.05,1022.65, 08152013,025257.225,1024.08,1022.68, 08152013,025258.239,1024.1,1022.7, 08152013,025259.253,1024.09,1022.69, 08152013,025300.267,1024.07,1022.67, 08152013,025301.281,1024.05,1022.65, 08152013,025302.296,1024.05,1022.65, 08152013,025303.310,1024.05,1022.65, 08152013,025304.324,1024.06,1022.66, 08152013,025305.338,1024.07,1022.67, 08152013,025306.352,1024.07,1022.67, 08152013,025307.366,1024.06,1022.66, 08152013,025308.381,1024.05,1022.65, 08152013,025309.395,1024.05,1022.65, 08152013,025310.409,1024.05,1022.65, 08152013,025311.423,1024.07,1022.67, 08152013,025312.437,1024.09,1022.69, 08152013,025313.451,1024.09,1022.69, 08152013,025314.466,1024.07,1022.67, 08152013,025315.480,1024.06,1022.66, 08152013,025316.494,1024.04,1022.64, 08152013,025317.508,1024.04,1022.64, 08152013,025318.522,1024.04,1022.64, 08152013,025319.536,1024.06,1022.66, 08152013,025320.551,1024.06,1022.66, 08152013,025321.565,1024.07,1022.67, 08152013,025322.595,1024.07,1022.67, 08152013,025323.609,1024.06,1022.66, 08152013,025324.623,1024.05,1022.65, 08152013,025325.637,1024.05,1022.65, 08152013,025326.651,1024.04,1022.64, 08152013,025327.665,1024.04,1022.64, 08152013,025328.680,1024.04,1022.64, 08152013,025329.694,1024.05,1022.65, 08152013,025330.708,1024.05,1022.65, 08152013,025331.722,1024.05,1022.65, 08152013,025332.736,1024.05,1022.65, 08152013,025333.750,1024.06,1022.66, 08152013,025334.765,1024.06,1022.66, 08152013,025335.779,1024.06,1022.66, 08152013,025336.793,1024.08,1022.68, 08152013,025337.807,1024.09,1022.69, 08152013,025338.821,1024.09,1022.69, 08152013,025339.835,1024.07,1022.67, 08152013,025340.850,1024.04,1022.64, 08152013,025341.864,1024.04,1022.64, 08152013,025342.878,1024.04,1022.64, 08152013,025343.939,1024.04,1022.64, 08152013,025344.953,1024.05,1022.65, 08152013,025345.967,1024.06,1022.66, 08152013,025346.981,1024.06,1022.66, 08152013,025347.996,1024.06,1022.66, 08152013,025349.010,1024.06,1022.66, 08152013,025350.024,1024.06,1022.66, 08152013,025351.038,1024.05,1022.65, 08152013,025352.052,1024.05,1022.65, 08152013,025353.066,1024.05,1022.65, 08152013,025354.081,1024.05,1022.65, 08152013,025355.095,1024.07,1022.67, 08152013,025356.109,1024.08,1022.68, 08152013,025357.123,1024.07,1022.67, 08152013,025358.137,1024.06,1022.66, 08152013,025359.151,1024.06,1022.66, 08152013,025400.166,1024.06,1022.66, 08152013,025401.180,1024.06,1022.66, 08152013,025402.194,1024.06,1022.66, 08152013,025403.208,1024.06,1022.66, 08152013,025404.222,1024.05,1022.65, 08152013,025405.236,1024.06,1022.66, 08152013,025406.266,1024.07,1022.67, 08152013,025407.280,1024.07,1022.67, 08152013,025408.295,1024.05,1022.65, 08152013,025409.309,1024.03,1022.63, 08152013,025410.323,1024.04,1022.64, 08152013,025411.337,1024.07,1022.67, 08152013,025412.351,1024.07,1022.67, 08152013,025413.365,1024.08,1022.68, 08152013,025414.380,1024.08,1022.68, 08152013,025415.394,1024.06,1022.66, 08152013,025416.408,1024.05,1022.65, 08152013,025417.422,1024.06,1022.66, 08152013,025418.436,1024.09,1022.69, 08152013,025419.450,1024.11,1022.71, 08152013,025420.465,1024.1,1022.7, 08152013,025421.479,1024.06,1022.66, 08152013,025422.493,1024.04,1022.64, 08152013,025423.507,1024.04,1022.64, 08152013,025424.521,1024.03,1022.63, 08152013,025425.535,1024.04,1022.64, 08152013,025426.550,1024.07,1022.67, 08152013,025427.564,1024.09,1022.69, 08152013,025428.578,1024.1,1022.7, 08152013,025429.592,1024.1,1022.7, 08152013,025430.606,1024.07,1022.67, 08152013,025431.620,1024.04,1022.64, 08152013,025432.635,1024.04,1022.64, 08152013,025433.649,1024.05,1022.65, 08152013,025434.663,1024.05,1022.65, 08152013,025435.677,1024.08,1022.68, 08152013,025436.691,1024.09,1022.69, 08152013,025437.705,1024.08,1022.68, 08152013,025438.720,1024.06,1022.66, 08152013,025439.734,1024.05,1022.65, 08152013,025440.748,1024.05,1022.65, 08152013,025441.762,1024.05,1022.65, 08152013,025442.776,1024.06,1022.66, 08152013,025443.790,1024.06,1022.66, 08152013,025444.805,1024.06,1022.66, 08152013,025445.819,1024.06,1022.66, 08152013,025446.833,1024.05,1022.65, 08152013,025447.847,1024.05,1022.65, 08152013,025448.861,1024.05,1022.65, 08152013,025449.875,1024.07,1022.67, 08152013,025450.890,1024.1,1022.7, 08152013,025451.904,1024.1,1022.7, 08152013,025452.918,1024.09,1022.69, 08152013,025453.932,1024.07,1022.67, 08152013,025454.946,1024.06,1022.66, 08152013,025455.960,1024.08,1022.68, 08152013,025456.975,1024.08,1022.68, 08152013,025457.989,1024.09,1022.69, 08152013,025459.003,1024.08,1022.68, 08152013,025500.017,1024.06,1022.66, 08152013,025501.031,1024.05,1022.65, 08152013,025502.045,1024.06,1022.66, 08152013,025503.060,1024.09,1022.69, 08152013,025504.074,1024.1,1022.7, 08152013,025505.088,1024.1,1022.7, 08152013,025506.102,1024.08,1022.68, 08152013,025507.116,1024.07,1022.67, 08152013,025508.131,1024.07,1022.67, 08152013,025509.145,1024.08,1022.68, 08152013,025510.159,1024.09,1022.69, 08152013,025511.173,1024.09,1022.69, 08152013,025512.187,1024.08,1022.68, 08152013,025513.201,1024.08,1022.68, 08152013,025514.216,1024.08,1022.68, 08152013,025515.230,1024.08,1022.68, 08152013,025516.244,1024.08,1022.68, 08152013,025517.258,1024.07,1022.67, 08152013,025518.272,1024.07,1022.67, 08152013,025519.286,1024.07,1022.67, 08152013,025520.301,1024.08,1022.68, 08152013,025521.315,1024.08,1022.68, 08152013,025522.329,1024.09,1022.69, 08152013,025523.343,1024.09,1022.69, 08152013,025524.357,1024.09,1022.69, 08152013,025525.371,1024.09,1022.69, 08152013,025526.386,1024.09,1022.69, 08152013,025527.400,1024.08,1022.68, 08152013,025528.414,1024.07,1022.67, 08152013,025529.428,1024.07,1022.67, 08152013,025530.442,1024.08,1022.68, 08152013,025531.456,1024.09,1022.69, 08152013,025532.471,1024.1,1022.7, 08152013,025533.485,1024.09,1022.69, 08152013,025534.499,1024.08,1022.68, 08152013,025535.513,1024.07,1022.67, 08152013,025536.527,1024.07,1022.67, 08152013,025537.541,1024.07,1022.67, 08152013,025538.556,1024.08,1022.68, 08152013,025539.570,1024.09,1022.69, 08152013,025540.584,1024.1,1022.7, 08152013,025541.598,1024.09,1022.69, 08152013,025542.612,1024.07,1022.67, 08152013,025543.626,1024.06,1022.66, 08152013,025544.641,1024.06,1022.66, 08152013,025545.655,1024.09,1022.69, 08152013,025546.669,1024.1,1022.7, 08152013,025547.683,1024.11,1022.71, 08152013,025548.697,1024.11,1022.71, 08152013,025549.711,1024.11,1022.71, 08152013,025550.726,1024.1,1022.7, 08152013,025551.740,1024.08,1022.68, 08152013,025552.754,1024.08,1022.68, 08152013,025553.768,1024.07,1022.67, 08152013,025554.782,1024.07,1022.67, 08152013,025555.796,1024.07,1022.67, 08152013,025556.811,1024.08,1022.68, 08152013,025557.825,1024.09,1022.69, 08152013,025558.839,1024.09,1022.69, 08152013,025559.853,1024.09,1022.69, 08152013,025600.867,1024.1,1022.7, 08152013,025601.881,1024.1,1022.7, 08152013,025602.896,1024.1,1022.7, 08152013,025603.910,1024.1,1022.7, 08152013,025604.924,1024.09,1022.69, 08152013,025605.938,1024.08,1022.68, 08152013,025606.952,1024.07,1022.67, 08152013,025607.966,1024.07,1022.67, 08152013,025608.981,1024.08,1022.68, 08152013,025609.995,1024.1,1022.7, 08152013,025611.009,1024.1,1022.7, 08152013,025612.039,1024.1,1022.7, 08152013,025613.053,1024.1,1022.7, 08152013,025614.067,1024.1,1022.7, 08152013,025615.081,1024.09,1022.69, 08152013,025616.095,1024.09,1022.69, 08152013,025617.125,1024.08,1022.68, 08152013,025618.139,1024.09,1022.69, 08152013,025619.154,1024.1,1022.7, 08152013,025620.168,1024.11,1022.71, 08152013,025621.182,1024.11,1022.71, 08152013,025622.196,1024.11,1022.71, 08152013,025623.210,1024.09,1022.69, 08152013,025624.224,1024.08,1022.68, 08152013,025625.239,1024.08,1022.68, 08152013,025626.253,1024.09,1022.69, 08152013,025627.267,1024.09,1022.69, 08152013,025628.281,1024.09,1022.69, 08152013,025629.295,1024.1,1022.7, 08152013,025630.309,1024.1,1022.7, 08152013,025631.324,1024.1,1022.7, 08152013,025632.338,1024.1,1022.7, 08152013,025633.352,1024.1,1022.7, 08152013,025634.366,1024.1,1022.7, 08152013,025635.380,1024.09,1022.69, 08152013,025636.394,1024.09,1022.69, 08152013,025637.409,1024.08,1022.68, 08152013,025638.423,1024.08,1022.68, 08152013,025639.437,1024.11,1022.71, 08152013,025640.451,1024.12,1022.72, 08152013,025641.465,1024.13,1022.73, 08152013,025642.479,1024.11,1022.71, 08152013,025643.494,1024.11,1022.71, 08152013,025644.508,1024.09,1022.69, 08152013,025645.522,1024.08,1022.68, 08152013,025646.536,1024.09,1022.69, 08152013,025647.550,1024.1,1022.7, 08152013,025648.564,1024.11,1022.71, 08152013,025649.579,1024.11,1022.71, 08152013,025650.593,1024.11,1022.71, 08152013,025651.607,1024.1,1022.7, 08152013,025652.621,1024.08,1022.68, 08152013,025653.635,1024.08,1022.68, 08152013,025654.649,1024.08,1022.68, 08152013,025655.664,1024.08,1022.68, 08152013,025656.678,1024.08,1022.68, 08152013,025657.692,1024.1,1022.7, 08152013,025658.706,1024.12,1022.72, 08152013,025659.720,1024.13,1022.73, 08152013,025700.734,1024.13,1022.73, 08152013,025701.749,1024.12,1022.72, 08152013,025702.763,1024.12,1022.72, 08152013,025703.777,1024.1,1022.7, 08152013,025704.791,1024.1,1022.7, 08152013,025705.805,1024.09,1022.69, 08152013,025706.819,1024.09,1022.69, 08152013,025707.834,1024.09,1022.69, 08152013,025708.848,1024.1,1022.7, 08152013,025709.862,1024.12,1022.72, 08152013,025710.876,1024.12,1022.72, 08152013,025711.890,1024.12,1022.72, 08152013,025712.904,1024.11,1022.71, 08152013,025713.918,1024.11,1022.71, 08152013,025714.932,1024.1,1022.7, 08152013,025715.946,1024.09,1022.69, 08152013,025716.960,1024.1,1022.7, 08152013,025717.975,1024.1,1022.7, 08152013,025718.989,1024.11,1022.71, 08152013,025720.003,1024.11,1022.71, 08152013,025721.017,1024.11,1022.71, 08152013,025722.031,1024.11,1022.71, 08152013,025723.045,1024.11,1022.71, 08152013,025724.059,1024.11,1022.71, 08152013,025725.073,1024.11,1022.71, 08152013,025726.087,1024.11,1022.71, 08152013,025727.101,1024.11,1022.71, 08152013,025728.115,1024.13,1022.73, 08152013,025729.130,1024.15,1022.75, 08152013,025730.144,1024.14,1022.74, 08152013,025731.158,1024.1,1022.7, 08152013,025732.172,1024.06,1022.66, 08152013,025733.186,1024.05,1022.65, 08152013,025734.200,1024.08,1022.68, 08152013,025735.214,1024.12,1022.72, 08152013,025736.228,1024.13,1022.73, 08152013,025737.242,1024.13,1022.73, 08152013,025738.256,1024.13,1022.73, 08152013,025739.270,1024.13,1022.73, 08152013,025740.285,1024.13,1022.73, 08152013,025741.299,1024.13,1022.73, 08152013,025742.313,1024.13,1022.73, 08152013,025743.327,1024.11,1022.71, 08152013,025744.341,1024.09,1022.69, 08152013,025745.355,1024.08,1022.68, 08152013,025746.369,1024.08,1022.68, 08152013,025747.383,1024.1,1022.7, 08152013,025748.397,1024.12,1022.72, 08152013,025749.411,1024.13,1022.73, 08152013,025750.425,1024.13,1022.73, 08152013,025751.440,1024.13,1022.73, 08152013,025752.454,1024.13,1022.73, 08152013,025753.468,1024.13,1022.73, 08152013,025754.482,1024.13,1022.73, 08152013,025755.496,1024.12,1022.72, 08152013,025756.510,1024.12,1022.72, 08152013,025757.524,1024.12,1022.72, 08152013,025758.538,1024.12,1022.72, 08152013,025759.552,1024.13,1022.73, 08152013,025800.566,1024.14,1022.74, 08152013,025801.580,1024.13,1022.73, 08152013,025802.595,1024.11,1022.71, 08152013,025803.609,1024.1,1022.7, 08152013,025804.623,1024.09,1022.69, 08152013,025805.637,1024.09,1022.69, 08152013,025806.651,1024.1,1022.7, 08152013,025807.665,1024.13,1022.73, 08152013,025808.679,1024.13,1022.73, 08152013,025809.693,1024.15,1022.75, 08152013,025810.707,1024.16,1022.76, 08152013,025811.721,1024.15,1022.75, 08152013,025812.735,1024.13,1022.73, 08152013,025813.750,1024.11,1022.71, 08152013,025814.764,1024.1,1022.7, 08152013,025815.778,1024.11,1022.71, 08152013,025816.792,1024.13,1022.73, 08152013,025817.806,1024.14,1022.74, 08152013,025818.820,1024.13,1022.73, 08152013,025819.834,1024.13,1022.73, 08152013,025820.848,1024.12,1022.72, 08152013,025821.862,1024.11,1022.71, 08152013,025822.876,1024.12,1022.72, 08152013,025823.890,1024.13,1022.73, 08152013,025824.905,1024.13,1022.73, 08152013,025825.919,1024.13,1022.73, 08152013,025826.933,1024.13,1022.73, 08152013,025827.947,1024.13,1022.73, 08152013,025828.961,1024.14,1022.74, 08152013,025829.975,1024.14,1022.74, 08152013,025830.989,1024.15,1022.75, 08152013,025832.003,1024.15,1022.75, 08152013,025833.017,1024.13,1022.73, 08152013,025834.031,1024.12,1022.72, 08152013,025835.045,1024.12,1022.72, 08152013,025836.060,1024.11,1022.71, 08152013,025837.074,1024.1,1022.7, 08152013,025838.088,1024.1,1022.7, 08152013,025839.102,1024.1,1022.7, 08152013,025840.116,1024.12,1022.72, 08152013,025841.130,1024.17,1022.77, 08152013,025842.144,1024.19,1022.79, 08152013,025843.158,1024.2,1022.8, 08152013,025844.172,1024.17,1022.77, 08152013,025845.186,1024.13,1022.73, 08152013,025846.200,1024.08,1022.68, 08152013,025847.215,1024.08,1022.68, 08152013,025848.229,1024.1,1022.7, 08152013,025849.243,1024.1,1022.7, 08152013,025850.257,1024.13,1022.73, 08152013,025851.271,1024.16,1022.76, 08152013,025852.285,1024.18,1022.78, 08152013,025853.299,1024.18,1022.78, 08152013,025854.313,1024.16,1022.76, 08152013,025855.327,1024.15,1022.75, 08152013,025856.341,1024.13,1022.73, 08152013,025857.355,1024.12,1022.72, 08152013,025858.370,1024.11,1022.71, 08152013,025859.384,1024.11,1022.71, 08152013,025900.398,1024.11,1022.71, 08152013,025901.412,1024.11,1022.71, 08152013,025902.426,1024.14,1022.74, 08152013,025903.440,1024.18,1022.78, 08152013,025904.454,1024.19,1022.79, 08152013,025905.468,1024.18,1022.78, 08152013,025906.482,1024.15,1022.75, 08152013,025907.496,1024.13,1022.73, 08152013,025908.510,1024.12,1022.72, 08152013,025909.525,1024.12,1022.72, 08152013,025910.539,1024.13,1022.73, 08152013,025911.553,1024.13,1022.73, 08152013,025912.567,1024.14,1022.74, 08152013,025913.581,1024.14,1022.74, 08152013,025914.595,1024.13,1022.73, 08152013,025915.609,1024.13,1022.73, 08152013,025916.623,1024.13,1022.73, 08152013,025917.637,1024.14,1022.74, 08152013,025918.651,1024.15,1022.75, 08152013,025919.665,1024.15,1022.75, 08152013,025920.680,1024.15,1022.75, 08152013,025921.694,1024.14,1022.74, 08152013,025922.708,1024.14,1022.74, 08152013,025923.722,1024.14,1022.74, 08152013,025924.736,1024.14,1022.74, 08152013,025925.750,1024.15,1022.75, 08152013,025926.764,1024.15,1022.75, 08152013,025927.778,1024.15,1022.75, 08152013,025928.792,1024.13,1022.73, 08152013,025929.806,1024.12,1022.72, 08152013,025930.820,1024.11,1022.71, 08152013,025931.835,1024.11,1022.71, 08152013,025932.849,1024.12,1022.72, 08152013,025933.863,1024.12,1022.72, 08152013,025934.877,1024.13,1022.73, 08152013,025935.891,1024.15,1022.75, 08152013,025936.905,1024.16,1022.76, 08152013,025937.919,1024.17,1022.77, 08152013,025938.933,1024.17,1022.77, 08152013,025939.947,1024.15,1022.75, 08152013,025940.961,1024.14,1022.74, 08152013,025941.975,1024.13,1022.73, 08152013,025942.990,1024.12,1022.72, 08152013,025944.004,1024.12,1022.72, 08152013,025945.018,1024.12,1022.72, 08152013,025946.032,1024.13,1022.73, 08152013,025947.046,1024.14,1022.74, 08152013,025948.060,1024.15,1022.75, 08152013,025949.074,1024.16,1022.76, 08152013,025950.088,1024.16,1022.76, 08152013,025951.102,1024.15,1022.75, 08152013,025952.116,1024.14,1022.74, 08152013,025953.130,1024.14,1022.74, 08152013,025954.145,1024.14,1022.74, 08152013,025955.159,1024.14,1022.74, 08152013,025956.173,1024.14,1022.74, 08152013,025957.202,1024.14,1022.74, 08152013,025958.217,1024.14,1022.74, 08152013,025959.231,1024.14,1022.74, 08152013,030000.245,1024.15,1022.75, 08152013,030001.259,1024.14,1022.74, 08152013,030002.273,1024.14,1022.74, 08152013,030003.287,1024.14,1022.74, 08152013,030004.301,1024.14,1022.74, 08152013,030005.315,1024.14,1022.74, 08152013,030006.329,1024.14,1022.74, 08152013,030007.343,1024.14,1022.74, 08152013,030008.357,1024.14,1022.74, 08152013,030009.372,1024.15,1022.75, 08152013,030010.386,1024.16,1022.76, 08152013,030011.400,1024.16,1022.76, 08152013,030012.429,1024.15,1022.75, 08152013,030013.444,1024.13,1022.73, 08152013,030014.458,1024.13,1022.73, 08152013,030015.472,1024.12,1022.72, 08152013,030016.486,1024.12,1022.72, 08152013,030017.500,1024.13,1022.73, 08152013,030018.530,1024.16,1022.76, 08152013,030019.544,1024.19,1022.79, 08152013,030020.558,1024.19,1022.79, 08152013,030021.572,1024.18,1022.78, 08152013,030022.586,1024.15,1022.75, 08152013,030023.600,1024.13,1022.73, 08152013,030024.614,1024.12,1022.72, 08152013,030025.628,1024.12,1022.72, 08152013,030026.642,1024.13,1022.73, 08152013,030027.656,1024.13,1022.73, 08152013,030028.670,1024.13,1022.73, 08152013,030029.685,1024.13,1022.73, 08152013,030030.699,1024.14,1022.74, 08152013,030031.713,1024.16,1022.76, 08152013,030032.727,1024.16,1022.76, 08152013,030033.741,1024.16,1022.76, 08152013,030034.755,1024.14,1022.74, 08152013,030035.769,1024.13,1022.73, 08152013,030036.783,1024.13,1022.73, 08152013,030037.829,1024.13,1022.73, 08152013,030038.843,1024.15,1022.75, 08152013,030039.857,1024.17,1022.77, 08152013,030040.871,1024.18,1022.78, 08152013,030041.885,1024.17,1022.77, 08152013,030042.899,1024.14,1022.74, 08152013,030043.913,1024.12,1022.72, 08152013,030044.927,1024.11,1022.71, 08152013,030045.941,1024.12,1022.72, 08152013,030046.955,1024.12,1022.72, 08152013,030047.969,1024.12,1022.72, 08152013,030048.984,1024.13,1022.73, 08152013,030049.998,1024.14,1022.74, 08152013,030051.012,1024.16,1022.76, 08152013,030052.026,1024.17,1022.77, 08152013,030053.040,1024.17,1022.77, 08152013,030054.054,1024.17,1022.77, 08152013,030055.068,1024.16,1022.76, 08152013,030056.082,1024.14,1022.74, 08152013,030057.096,1024.13,1022.73, 08152013,030058.110,1024.13,1022.73, 08152013,030059.124,1024.13,1022.73, 08152013,030100.139,1024.13,1022.73, 08152013,030101.153,1024.13,1022.73, 08152013,030102.167,1024.14,1022.74, 08152013,030103.181,1024.16,1022.76, 08152013,030104.195,1024.16,1022.76, 08152013,030105.209,1024.16,1022.76, 08152013,030106.223,1024.14,1022.74, 08152013,030107.237,1024.12,1022.72, 08152013,030108.251,1024.12,1022.72, 08152013,030109.265,1024.12,1022.72, 08152013,030110.279,1024.12,1022.72, 08152013,030111.294,1024.13,1022.73, 08152013,030112.308,1024.15,1022.75, 08152013,030113.322,1024.15,1022.75, 08152013,030114.336,1024.15,1022.75, 08152013,030115.350,1024.14,1022.74, 08152013,030116.364,1024.13,1022.73, 08152013,030117.378,1024.13,1022.73, 08152013,030118.392,1024.14,1022.74, 08152013,030119.406,1024.17,1022.77, 08152013,030120.420,1024.17,1022.77, 08152013,030121.434,1024.17,1022.77, 08152013,030122.449,1024.15,1022.75, 08152013,030123.463,1024.12,1022.72, 08152013,030124.477,1024.11,1022.71, 08152013,030125.491,1024.11,1022.71, 08152013,030126.505,1024.12,1022.72, 08152013,030127.519,1024.12,1022.72, 08152013,030128.533,1024.12,1022.72, 08152013,030129.547,1024.14,1022.74, 08152013,030130.577,1024.15,1022.75, 08152013,030131.591,1024.16,1022.76, 08152013,030132.605,1024.16,1022.76, 08152013,030133.619,1024.15,1022.75, 08152013,030134.633,1024.13,1022.73, 08152013,030135.647,1024.12,1022.72, 08152013,030136.661,1024.12,1022.72, 08152013,030137.675,1024.12,1022.72, 08152013,030138.690,1024.12,1022.72, 08152013,030139.704,1024.12,1022.72, 08152013,030140.718,1024.13,1022.73, 08152013,030141.732,1024.15,1022.75, 08152013,030142.746,1024.16,1022.76, 08152013,030143.760,1024.17,1022.77, 08152013,030144.774,1024.15,1022.75, 08152013,030145.788,1024.12,1022.72, 08152013,030146.802,1024.11,1022.71, 08152013,030147.816,1024.11,1022.71, 08152013,030148.830,1024.11,1022.71, 08152013,030149.845,1024.11,1022.71, 08152013,030150.859,1024.12,1022.72, 08152013,030151.873,1024.13,1022.73, 08152013,030152.887,1024.13,1022.73, 08152013,030153.901,1024.14,1022.74, 08152013,030154.915,1024.15,1022.75, 08152013,030155.929,1024.15,1022.75, 08152013,030156.943,1024.13,1022.73, 08152013,030157.957,1024.11,1022.71, 08152013,030158.971,1024.1,1022.7, 08152013,030159.985,1024.1,1022.7, 08152013,030201.000,1024.1,1022.7, 08152013,030202.014,1024.11,1022.71, 08152013,030203.028,1024.13,1022.73, 08152013,030204.042,1024.15,1022.75, 08152013,030205.056,1024.15,1022.75, 08152013,030206.070,1024.15,1022.75, 08152013,030207.084,1024.15,1022.75, 08152013,030208.098,1024.14,1022.74, 08152013,030209.112,1024.13,1022.73, 08152013,030210.126,1024.11,1022.71, 08152013,030211.140,1024.09,1022.69, 08152013,030212.154,1024.09,1022.69, 08152013,030213.168,1024.11,1022.71, 08152013,030214.183,1024.14,1022.74, 08152013,030215.197,1024.15,1022.75, 08152013,030216.211,1024.14,1022.74, 08152013,030217.225,1024.12,1022.72, 08152013,030218.239,1024.12,1022.72, 08152013,030219.253,1024.13,1022.73, 08152013,030220.267,1024.14,1022.74, 08152013,030221.281,1024.13,1022.73, 08152013,030222.295,1024.13,1022.73, 08152013,030223.309,1024.1,1022.7, 08152013,030224.323,1024.09,1022.69, 08152013,030225.337,1024.09,1022.69, 08152013,030226.351,1024.09,1022.69, 08152013,030227.365,1024.1,1022.7, 08152013,030228.379,1024.12,1022.72, 08152013,030229.393,1024.13,1022.73, 08152013,030230.407,1024.14,1022.74, 08152013,030231.422,1024.13,1022.73, 08152013,030232.436,1024.1,1022.7, 08152013,030233.450,1024.1,1022.7, 08152013,030234.464,1024.08,1022.68, 08152013,030235.478,1024.09,1022.69, 08152013,030236.492,1024.12,1022.72, 08152013,030237.506,1024.14,1022.74, 08152013,030238.520,1024.14,1022.74, 08152013,030239.534,1024.14,1022.74, 08152013,030240.548,1024.13,1022.73, 08152013,030241.562,1024.12,1022.72, 08152013,030242.576,1024.12,1022.72, 08152013,030243.590,1024.12,1022.72, 08152013,030244.604,1024.12,1022.72, 08152013,030245.618,1024.13,1022.73, 08152013,030246.632,1024.12,1022.72, 08152013,030247.646,1024.11,1022.71, 08152013,030248.661,1024.09,1022.69, 08152013,030249.675,1024.09,1022.69, 08152013,030250.689,1024.09,1022.69, 08152013,030251.703,1024.09,1022.69, 08152013,030252.717,1024.1,1022.7, 08152013,030253.731,1024.1,1022.7, 08152013,030254.745,1024.13,1022.73, 08152013,030255.759,1024.14,1022.74, 08152013,030256.773,1024.15,1022.75, 08152013,030257.787,1024.12,1022.72, 08152013,030258.801,1024.1,1022.7, 08152013,030259.815,1024.1,1022.7, 08152013,030300.829,1024.1,1022.7, 08152013,030301.859,1024.1,1022.7, 08152013,030302.873,1024.1,1022.7, 08152013,030303.887,1024.1,1022.7, 08152013,030304.901,1024.1,1022.7, 08152013,030305.915,1024.09,1022.69, 08152013,030306.929,1024.1,1022.7, 08152013,030307.943,1024.1,1022.7, 08152013,030308.957,1024.12,1022.72, 08152013,030309.987,1024.13,1022.73, 08152013,030311.001,1024.13,1022.73, 08152013,030312.015,1024.13,1022.73, 08152013,030313.029,1024.13,1022.73, 08152013,030314.043,1024.13,1022.73, 08152013,030315.057,1024.13,1022.73, 08152013,030316.071,1024.13,1022.73, 08152013,030317.085,1024.12,1022.72, 08152013,030318.099,1024.1,1022.7, 08152013,030319.129,1024.08,1022.68, 08152013,030320.143,1024.07,1022.67, 08152013,030321.157,1024.11,1022.71, 08152013,030322.171,1024.13,1022.73, 08152013,030323.185,1024.13,1022.73, 08152013,030324.199,1024.15,1022.75, 08152013,030325.213,1024.15,1022.75, 08152013,030326.228,1024.14,1022.74, 08152013,030327.242,1024.1,1022.7, 08152013,030328.271,1024.08,1022.68, 08152013,030329.285,1024.07,1022.67, 08152013,030330.299,1024.08,1022.68, 08152013,030331.313,1024.12,1022.72, 08152013,030332.327,1024.14,1022.74, 08152013,030333.342,1024.15,1022.75, 08152013,030334.356,1024.15,1022.75, 08152013,030335.370,1024.14,1022.74, 08152013,030336.384,1024.11,1022.71, 08152013,030337.398,1024.09,1022.69, 08152013,030338.412,1024.09,1022.69, 08152013,030339.426,1024.1,1022.7, 08152013,030340.440,1024.11,1022.71, 08152013,030341.454,1024.11,1022.71, 08152013,030342.468,1024.1,1022.7, 08152013,030343.482,1024.09,1022.69, 08152013,030344.496,1024.1,1022.7, 08152013,030345.510,1024.1,1022.7, 08152013,030346.524,1024.12,1022.72, 08152013,030347.538,1024.12,1022.72, 08152013,030348.552,1024.13,1022.73, 08152013,030349.566,1024.12,1022.72, 08152013,030350.581,1024.11,1022.71, 08152013,030351.595,1024.08,1022.68, 08152013,030352.609,1024.07,1022.67, 08152013,030353.623,1024.08,1022.68, 08152013,030354.637,1024.11,1022.71, 08152013,030355.651,1024.14,1022.74, 08152013,030356.665,1024.14,1022.74, 08152013,030357.679,1024.14,1022.74, 08152013,030358.693,1024.12,1022.72, 08152013,030359.707,1024.11,1022.71, 08152013,030400.721,1024.11,1022.71, 08152013,030401.735,1024.1,1022.7, 08152013,030402.749,1024.1,1022.7, 08152013,030403.763,1024.11,1022.71, 08152013,030404.777,1024.12,1022.72, 08152013,030405.791,1024.13,1022.73, 08152013,030406.805,1024.13,1022.73, 08152013,030407.820,1024.13,1022.73, 08152013,030408.834,1024.12,1022.72, 08152013,030409.848,1024.12,1022.72, 08152013,030410.862,1024.12,1022.72, 08152013,030411.876,1024.12,1022.72, 08152013,030412.890,1024.12,1022.72, 08152013,030413.904,1024.13,1022.73, 08152013,030414.918,1024.13,1022.73, 08152013,030415.932,1024.13,1022.73, 08152013,030416.946,1024.11,1022.71, 08152013,030417.960,1024.09,1022.69, 08152013,030418.974,1024.09,1022.69, 08152013,030419.988,1024.08,1022.68, 08152013,030421.002,1024.1,1022.7, 08152013,030422.016,1024.13,1022.73, 08152013,030423.030,1024.15,1022.75, 08152013,030424.044,1024.14,1022.74, 08152013,030425.059,1024.11,1022.71, 08152013,030426.073,1024.08,1022.68, 08152013,030427.087,1024.08,1022.68, 08152013,030428.101,1024.07,1022.67, 08152013,030429.115,1024.09,1022.69, 08152013,030430.144,1024.13,1022.73, 08152013,030431.158,1024.14,1022.74, 08152013,030432.173,1024.12,1022.72, 08152013,030433.187,1024.1,1022.7, 08152013,030434.201,1024.09,1022.69, 08152013,030435.215,1024.09,1022.69, 08152013,030436.229,1024.1,1022.7, 08152013,030437.243,1024.1,1022.7, 08152013,030438.257,1024.1,1022.7, 08152013,030439.271,1024.11,1022.71, 08152013,030440.285,1024.13,1022.73, 08152013,030441.299,1024.14,1022.74, 08152013,030442.313,1024.14,1022.74, 08152013,030443.327,1024.13,1022.73, 08152013,030444.341,1024.12,1022.72, 08152013,030445.355,1024.11,1022.71, 08152013,030446.369,1024.11,1022.71, 08152013,030447.383,1024.11,1022.71, 08152013,030448.397,1024.11,1022.71, 08152013,030449.412,1024.11,1022.71, 08152013,030450.426,1024.11,1022.71, 08152013,030451.440,1024.11,1022.71, 08152013,030452.454,1024.12,1022.72, 08152013,030453.468,1024.14,1022.74, 08152013,030454.482,1024.14,1022.74, 08152013,030455.496,1024.14,1022.74, 08152013,030456.510,1024.12,1022.72, 08152013,030457.524,1024.1,1022.7, 08152013,030458.538,1024.1,1022.7, 08152013,030459.552,1024.1,1022.7, 08152013,030500.566,1024.1,1022.7, 08152013,030501.580,1024.1,1022.7, 08152013,030502.594,1024.1,1022.7, 08152013,030503.608,1024.1,1022.7, 08152013,030504.622,1024.11,1022.71, 08152013,030505.636,1024.11,1022.71, 08152013,030506.651,1024.12,1022.72, 08152013,030507.665,1024.12,1022.72, 08152013,030508.679,1024.12,1022.72, 08152013,030509.693,1024.12,1022.72, 08152013,030510.707,1024.12,1022.72, 08152013,030511.721,1024.12,1022.72, 08152013,030512.735,1024.13,1022.73, 08152013,030513.749,1024.12,1022.72, 08152013,030514.763,1024.1,1022.7, 08152013,030515.777,1024.09,1022.69, 08152013,030516.791,1024.09,1022.69, 08152013,030517.805,1024.1,1022.7, 08152013,030518.819,1024.1,1022.7, 08152013,030519.833,1024.1,1022.7, 08152013,030520.847,1024.11,1022.71, 08152013,030521.861,1024.11,1022.71, 08152013,030522.875,1024.13,1022.73, 08152013,030523.889,1024.15,1022.75, 08152013,030524.919,1024.15,1022.75, 08152013,030525.933,1024.13,1022.73, 08152013,030526.947,1024.11,1022.71, 08152013,030527.961,1024.11,1022.71, 08152013,030528.975,1024.11,1022.71, 08152013,030529.989,1024.1,1022.7, 08152013,030531.004,1024.1,1022.7, 08152013,030532.018,1024.1,1022.7, 08152013,030533.032,1024.1,1022.7, 08152013,030534.046,1024.1,1022.7, 08152013,030535.060,1024.1,1022.7, 08152013,030536.074,1024.11,1022.71, 08152013,030537.088,1024.14,1022.74, 08152013,030538.102,1024.15,1022.75, 08152013,030539.116,1024.14,1022.74, 08152013,030540.364,1024.12,1022.72, 08152013,030541.425,1024.11,1022.71, 08152013,030542.439,1024.11,1022.71, 08152013,030543.453,1024.11,1022.71, 08152013,030544.467,1024.11,1022.71, 08152013,030545.481,1024.12,1022.72, 08152013,030546.495,1024.12,1022.72, 08152013,030547.509,1024.11,1022.71, 08152013,030548.523,1024.11,1022.71, 08152013,030549.537,1024.11,1022.71, 08152013,030550.551,1024.13,1022.73, 08152013,030551.565,1024.14,1022.74, 08152013,030552.580,1024.13,1022.73, 08152013,030553.594,1024.13,1022.73, 08152013,030554.608,1024.11,1022.71, 08152013,030555.622,1024.1,1022.7, 08152013,030556.636,1024.11,1022.71, 08152013,030557.650,1024.14,1022.74, 08152013,030558.664,1024.14,1022.74, 08152013,030559.678,1024.14,1022.74, 08152013,030600.692,1024.13,1022.73, 08152013,030601.706,1024.12,1022.72, 08152013,030602.720,1024.12,1022.72, 08152013,030603.734,1024.11,1022.71, 08152013,030604.748,1024.11,1022.71, 08152013,030605.762,1024.11,1022.71, 08152013,030606.776,1024.11,1022.71, 08152013,030607.790,1024.12,1022.72, 08152013,030608.804,1024.13,1022.73, 08152013,030609.819,1024.14,1022.74, 08152013,030610.833,1024.13,1022.73, 08152013,030611.847,1024.12,1022.72, 08152013,030612.861,1024.12,1022.72, 08152013,030613.875,1024.12,1022.72, 08152013,030614.889,1024.12,1022.72, 08152013,030615.903,1024.12,1022.72, 08152013,030616.917,1024.12,1022.72, 08152013,030617.931,1024.12,1022.72, 08152013,030618.945,1024.12,1022.72, 08152013,030619.959,1024.13,1022.73, 08152013,030620.973,1024.14,1022.74, 08152013,030621.987,1024.12,1022.72, 08152013,030623.001,1024.11,1022.71, 08152013,030624.015,1024.11,1022.71, 08152013,030625.029,1024.11,1022.71, 08152013,030626.043,1024.12,1022.72, 08152013,030627.058,1024.14,1022.74, 08152013,030628.072,1024.14,1022.74, 08152013,030629.086,1024.14,1022.74, 08152013,030630.100,1024.14,1022.74, 08152013,030631.114,1024.13,1022.73, 08152013,030632.128,1024.12,1022.72, 08152013,030633.142,1024.13,1022.73, 08152013,030634.156,1024.14,1022.74, 08152013,030635.170,1024.14,1022.74, 08152013,030636.184,1024.15,1022.75, 08152013,030637.198,1024.15,1022.75, 08152013,030638.212,1024.14,1022.74, 08152013,030639.226,1024.12,1022.72, 08152013,030640.240,1024.11,1022.71, 08152013,030641.254,1024.11,1022.71, 08152013,030642.284,1024.12,1022.72, 08152013,030643.298,1024.13,1022.73, 08152013,030644.312,1024.13,1022.73, 08152013,030645.326,1024.13,1022.73, 08152013,030646.340,1024.13,1022.73, 08152013,030647.354,1024.14,1022.74, 08152013,030648.368,1024.14,1022.74, 08152013,030649.382,1024.15,1022.75, 08152013,030650.396,1024.15,1022.75, 08152013,030651.411,1024.15,1022.75, 08152013,030652.425,1024.14,1022.74, 08152013,030653.439,1024.13,1022.73, 08152013,030654.453,1024.13,1022.73, 08152013,030655.482,1024.13,1022.73, 08152013,030656.496,1024.12,1022.72, 08152013,030657.510,1024.12,1022.72, 08152013,030658.525,1024.12,1022.72, 08152013,030659.539,1024.13,1022.73, 08152013,030700.553,1024.14,1022.74, 08152013,030701.567,1024.16,1022.76, 08152013,030702.581,1024.17,1022.77, 08152013,030703.595,1024.15,1022.75, 08152013,030704.609,1024.12,1022.72, 08152013,030705.623,1024.11,1022.71, 08152013,030706.637,1024.12,1022.72, 08152013,030707.651,1024.14,1022.74, 08152013,030708.665,1024.14,1022.74, 08152013,030709.679,1024.15,1022.75, 08152013,030710.693,1024.15,1022.75, 08152013,030711.707,1024.14,1022.74, 08152013,030712.721,1024.13,1022.73, 08152013,030713.735,1024.13,1022.73, 08152013,030714.749,1024.14,1022.74, 08152013,030715.763,1024.15,1022.75, 08152013,030716.778,1024.15,1022.75, 08152013,030717.792,1024.14,1022.74, 08152013,030718.806,1024.14,1022.74, 08152013,030719.820,1024.14,1022.74, 08152013,030720.834,1024.13,1022.73, 08152013,030721.848,1024.13,1022.73, 08152013,030722.862,1024.13,1022.73, 08152013,030723.876,1024.13,1022.73, 08152013,030724.890,1024.13,1022.73, 08152013,030725.904,1024.14,1022.74, 08152013,030726.918,1024.14,1022.74, 08152013,030727.932,1024.14,1022.74, 08152013,030728.946,1024.14,1022.74, 08152013,030729.960,1024.14,1022.74, 08152013,030730.974,1024.14,1022.74, 08152013,030731.988,1024.14,1022.74, 08152013,030733.002,1024.14,1022.74, 08152013,030734.016,1024.13,1022.73, 08152013,030735.030,1024.12,1022.72, 08152013,030736.045,1024.12,1022.72, 08152013,030737.059,1024.13,1022.73, 08152013,030738.073,1024.14,1022.74, 08152013,030739.087,1024.14,1022.74, 08152013,030740.101,1024.14,1022.74, 08152013,030741.115,1024.14,1022.74, 08152013,030742.129,1024.14,1022.74, 08152013,030743.143,1024.14,1022.74, 08152013,030744.157,1024.14,1022.74, 08152013,030745.171,1024.13,1022.73, 08152013,030746.185,1024.13,1022.73, 08152013,030747.199,1024.15,1022.75, 08152013,030748.213,1024.15,1022.75, 08152013,030749.227,1024.15,1022.75, 08152013,030750.241,1024.12,1022.72, 08152013,030751.255,1024.09,1022.69, 08152013,030752.269,1024.09,1022.69, 08152013,030753.283,1024.13,1022.73, 08152013,030754.297,1024.15,1022.75, 08152013,030755.312,1024.16,1022.76, 08152013,030756.326,1024.16,1022.76, 08152013,030757.340,1024.16,1022.76, 08152013,030758.354,1024.15,1022.75, 08152013,030759.368,1024.14,1022.74, 08152013,030800.382,1024.14,1022.74, 08152013,030801.396,1024.12,1022.72, 08152013,030802.410,1024.12,1022.72, 08152013,030803.424,1024.12,1022.72, 08152013,030804.438,1024.12,1022.72, 08152013,030805.452,1024.12,1022.72, 08152013,030806.466,1024.12,1022.72, 08152013,030807.480,1024.14,1022.74, 08152013,030808.494,1024.15,1022.75, 08152013,030809.508,1024.16,1022.76, 08152013,030810.522,1024.17,1022.77, 08152013,030811.536,1024.17,1022.77, 08152013,030812.550,1024.15,1022.75, 08152013,030813.564,1024.13,1022.73, 08152013,030814.579,1024.12,1022.72, 08152013,030815.593,1024.11,1022.71, 08152013,030816.607,1024.11,1022.71, 08152013,030817.621,1024.12,1022.72, 08152013,030818.635,1024.12,1022.72, 08152013,030819.649,1024.12,1022.72, 08152013,030820.663,1024.15,1022.75, 08152013,030821.692,1024.17,1022.77, 08152013,030822.707,1024.17,1022.77, 08152013,030823.721,1024.17,1022.77, 08152013,030824.735,1024.15,1022.75, 08152013,030825.749,1024.11,1022.71, 08152013,030826.763,1024.1,1022.7, 08152013,030827.777,1024.1,1022.7, 08152013,030828.791,1024.11,1022.71, 08152013,030829.805,1024.13,1022.73, 08152013,030830.819,1024.14,1022.74, 08152013,030831.833,1024.15,1022.75, 08152013,030832.847,1024.15,1022.75, 08152013,030833.861,1024.15,1022.75, 08152013,030834.875,1024.15,1022.75, 08152013,030835.889,1024.13,1022.73, 08152013,030836.903,1024.12,1022.72, 08152013,030837.917,1024.12,1022.72, 08152013,030838.931,1024.13,1022.73, 08152013,030839.945,1024.14,1022.74, 08152013,030840.959,1024.14,1022.74, 08152013,030841.974,1024.13,1022.73, 08152013,030842.988,1024.12,1022.72, 08152013,030844.002,1024.13,1022.73, 08152013,030845.016,1024.13,1022.73, 08152013,030846.030,1024.15,1022.75, 08152013,030847.044,1024.16,1022.76, 08152013,030848.058,1024.14,1022.74, 08152013,030849.072,1024.11,1022.71, 08152013,030850.086,1024.1,1022.7, 08152013,030851.100,1024.13,1022.73, 08152013,030852.114,1024.15,1022.75, 08152013,030853.128,1024.15,1022.75, 08152013,030854.142,1024.16,1022.76, 08152013,030855.156,1024.16,1022.76, 08152013,030856.170,1024.15,1022.75, 08152013,030857.184,1024.14,1022.74, 08152013,030858.198,1024.13,1022.73, 08152013,030859.212,1024.12,1022.72, 08152013,030900.226,1024.12,1022.72, 08152013,030901.241,1024.12,1022.72, 08152013,030902.255,1024.13,1022.73, 08152013,030903.269,1024.13,1022.73, 08152013,030904.283,1024.14,1022.74, 08152013,030905.297,1024.15,1022.75, 08152013,030906.311,1024.15,1022.75, 08152013,030907.325,1024.15,1022.75, 08152013,030908.339,1024.15,1022.75, 08152013,030909.353,1024.14,1022.74, 08152013,030910.367,1024.14,1022.74, 08152013,030911.381,1024.14,1022.74, 08152013,030912.395,1024.14,1022.74, 08152013,030913.409,1024.13,1022.73, 08152013,030914.423,1024.13,1022.73, 08152013,030915.437,1024.12,1022.72, 08152013,030916.451,1024.12,1022.72, 08152013,030917.465,1024.13,1022.73, 08152013,030918.479,1024.16,1022.76, 08152013,030919.493,1024.16,1022.76, 08152013,030920.554,1024.13,1022.73, 08152013,030921.568,1024.11,1022.71, 08152013,030922.582,1024.11,1022.71, 08152013,030923.596,1024.13,1022.73, 08152013,030924.611,1024.15,1022.75, 08152013,030925.625,1024.15,1022.75, 08152013,030926.639,1024.16,1022.76, 08152013,030927.653,1024.15,1022.75, 08152013,030928.667,1024.14,1022.74, 08152013,030929.681,1024.13,1022.73, 08152013,030930.695,1024.12,1022.72, 08152013,030931.709,1024.12,1022.72, 08152013,030932.723,1024.12,1022.72, 08152013,030933.737,1024.13,1022.73, 08152013,030934.751,1024.15,1022.75, 08152013,030935.765,1024.15,1022.75, 08152013,030936.779,1024.15,1022.75, 08152013,030937.793,1024.14,1022.74, 08152013,030938.807,1024.14,1022.74, 08152013,030939.821,1024.13,1022.73, 08152013,030940.835,1024.13,1022.73, 08152013,030941.849,1024.13,1022.73, 08152013,030942.863,1024.13,1022.73, 08152013,030943.877,1024.12,1022.72, 08152013,030944.892,1024.12,1022.72, 08152013,030945.906,1024.12,1022.72, 08152013,030946.920,1024.12,1022.72, 08152013,030947.934,1024.12,1022.72, 08152013,030948.948,1024.13,1022.73, 08152013,030949.962,1024.14,1022.74, 08152013,030950.976,1024.14,1022.74, 08152013,030951.990,1024.14,1022.74, 08152013,030953.004,1024.12,1022.72, 08152013,030954.018,1024.11,1022.71, 08152013,030955.032,1024.1,1022.7, 08152013,030956.046,1024.12,1022.72, 08152013,030957.060,1024.15,1022.75, 08152013,030958.074,1024.15,1022.75, 08152013,030959.088,1024.15,1022.75, 08152013,031000.102,1024.14,1022.74, 08152013,031001.116,1024.13,1022.73, 08152013,031002.130,1024.13,1022.73, 08152013,031003.144,1024.12,1022.72, 08152013,031004.190,1024.12,1022.72, 08152013,031005.204,1024.12,1022.72, 08152013,031006.218,1024.11,1022.71, 08152013,031007.232,1024.11,1022.71, 08152013,031008.246,1024.12,1022.72, 08152013,031009.260,1024.12,1022.72, 08152013,031010.274,1024.14,1022.74, 08152013,031011.288,1024.17,1022.77, 08152013,031012.302,1024.18,1022.78, 08152013,031013.316,1024.18,1022.78, 08152013,031014.330,1024.15,1022.75, 08152013,031015.344,1024.12,1022.72, 08152013,031016.358,1024.1,1022.7, 08152013,031017.372,1024.08,1022.68, 08152013,031018.386,1024.07,1022.67, 08152013,031019.401,1024.1,1022.7, 08152013,031020.415,1024.1,1022.7, 08152013,031021.429,1024.15,1022.75, 08152013,031022.443,1024.17,1022.77, 08152013,031023.457,1024.17,1022.77, 08152013,031024.471,1024.16,1022.76, 08152013,031025.485,1024.16,1022.76, 08152013,031026.499,1024.16,1022.76, 08152013,031027.513,1024.15,1022.75, 08152013,031028.527,1024.15,1022.75, 08152013,031029.541,1024.12,1022.72, 08152013,031030.555,1024.1,1022.7, 08152013,031031.569,1024.09,1022.69, 08152013,031032.583,1024.09,1022.69, 08152013,031033.597,1024.12,1022.72, 08152013,031034.611,1024.16,1022.76, 08152013,031035.625,1024.17,1022.77, 08152013,031036.639,1024.17,1022.77, 08152013,031037.653,1024.16,1022.76, 08152013,031038.668,1024.14,1022.74, 08152013,031039.682,1024.14,1022.74, 08152013,031040.696,1024.13,1022.73, 08152013,031041.710,1024.12,1022.72, 08152013,031042.724,1024.12,1022.72, 08152013,031043.753,1024.12,1022.72, 08152013,031044.767,1024.12,1022.72, 08152013,031045.781,1024.13,1022.73, 08152013,031046.796,1024.13,1022.73, 08152013,031047.810,1024.13,1022.73, 08152013,031048.824,1024.14,1022.74, 08152013,031049.838,1024.14,1022.74, 08152013,031050.852,1024.14,1022.74, 08152013,031051.866,1024.12,1022.72, 08152013,031052.880,1024.1,1022.7, 08152013,031053.894,1024.1,1022.7, 08152013,031054.908,1024.11,1022.71, 08152013,031055.922,1024.12,1022.72, 08152013,031056.936,1024.13,1022.73, 08152013,031057.950,1024.13,1022.73, 08152013,031058.964,1024.14,1022.74, 08152013,031059.978,1024.14,1022.74, 08152013,031100.992,1024.12,1022.72, 08152013,031102.006,1024.12,1022.72, 08152013,031103.020,1024.1,1022.7, 08152013,031104.034,1024.09,1022.69, 08152013,031105.048,1024.11,1022.71, 08152013,031106.063,1024.15,1022.75, 08152013,031107.077,1024.16,1022.76, 08152013,031108.091,1024.13,1022.73, 08152013,031109.105,1024.1,1022.7, 08152013,031110.119,1024.09,1022.69, 08152013,031111.133,1024.09,1022.69, 08152013,031112.147,1024.09,1022.69, 08152013,031113.161,1024.1,1022.7, 08152013,031114.175,1024.12,1022.72, 08152013,031115.189,1024.13,1022.73, 08152013,031116.203,1024.13,1022.73, 08152013,031117.217,1024.13,1022.73, 08152013,031118.231,1024.13,1022.73, 08152013,031119.245,1024.14,1022.74, 08152013,031120.259,1024.13,1022.73, 08152013,031121.273,1024.13,1022.73, 08152013,031122.287,1024.12,1022.72, 08152013,031123.301,1024.12,1022.72, 08152013,031124.315,1024.12,1022.72, 08152013,031125.329,1024.12,1022.72, 08152013,031126.344,1024.12,1022.72, 08152013,031127.358,1024.12,1022.72, 08152013,031128.372,1024.12,1022.72, 08152013,031129.386,1024.13,1022.73, 08152013,031130.400,1024.13,1022.73, 08152013,031131.414,1024.13,1022.73, 08152013,031132.428,1024.12,1022.72, 08152013,031133.442,1024.09,1022.69, 08152013,031134.456,1024.09,1022.69, 08152013,031135.470,1024.08,1022.68, 08152013,031136.484,1024.09,1022.69, 08152013,031137.498,1024.13,1022.73, 08152013,031138.512,1024.16,1022.76, 08152013,031139.526,1024.16,1022.76, 08152013,031140.540,1024.15,1022.75, 08152013,031141.554,1024.12,1022.72, 08152013,031142.568,1024.11,1022.71, 08152013,031143.582,1024.1,1022.7, 08152013,031144.596,1024.1,1022.7, 08152013,031145.611,1024.1,1022.7, 08152013,031146.625,1024.11,1022.71, 08152013,031147.639,1024.11,1022.71, 08152013,031148.653,1024.12,1022.72, 08152013,031149.667,1024.12,1022.72, 08152013,031150.681,1024.1,1022.7, 08152013,031151.695,1024.09,1022.69, 08152013,031152.709,1024.1,1022.7, 08152013,031153.723,1024.1,1022.7, 08152013,031154.737,1024.14,1022.74, 08152013,031155.751,1024.15,1022.75, 08152013,031156.765,1024.15,1022.75, 08152013,031157.779,1024.13,1022.73, 08152013,031158.793,1024.12,1022.72, 08152013,031159.807,1024.11,1022.71, 08152013,031200.821,1024.12,1022.72, 08152013,031201.835,1024.12,1022.72, 08152013,031202.849,1024.12,1022.72, 08152013,031203.863,1024.11,1022.71, 08152013,031204.878,1024.11,1022.71, 08152013,031205.892,1024.1,1022.7, 08152013,031206.906,1024.09,1022.69, 08152013,031207.920,1024.09,1022.69, 08152013,031208.934,1024.11,1022.71, 08152013,031209.948,1024.15,1022.75, 08152013,031210.962,1024.16,1022.76, 08152013,031211.976,1024.16,1022.76, 08152013,031212.990,1024.14,1022.74, 08152013,031214.020,1024.12,1022.72, 08152013,031215.034,1024.11,1022.71, 08152013,031216.048,1024.11,1022.71, 08152013,031217.062,1024.09,1022.69, 08152013,031218.076,1024.08,1022.68, 08152013,031219.090,1024.08,1022.68, 08152013,031220.104,1024.08,1022.68, 08152013,031221.118,1024.1,1022.7, 08152013,031222.132,1024.14,1022.74, 08152013,031223.146,1024.16,1022.76, 08152013,031224.176,1024.15,1022.75, 08152013,031225.190,1024.12,1022.72, 08152013,031226.204,1024.12,1022.72, 08152013,031227.218,1024.09,1022.69, 08152013,031228.232,1024.08,1022.68, 08152013,031229.246,1024.08,1022.68, 08152013,031230.260,1024.07,1022.67, 08152013,031231.274,1024.07,1022.67, 08152013,031232.288,1024.08,1022.68, 08152013,031233.302,1024.1,1022.7, 08152013,031234.316,1024.11,1022.71, 08152013,031235.330,1024.12,1022.72, 08152013,031236.344,1024.12,1022.72, 08152013,031237.358,1024.12,1022.72, 08152013,031238.372,1024.12,1022.72, 08152013,031239.386,1024.11,1022.71, 08152013,031240.400,1024.11,1022.71, 08152013,031241.414,1024.1,1022.7, 08152013,031242.428,1024.1,1022.7, 08152013,031243.442,1024.09,1022.69, 08152013,031244.457,1024.08,1022.68, 08152013,031245.471,1024.08,1022.68, 08152013,031246.485,1024.1,1022.7, 08152013,031247.499,1024.13,1022.73, 08152013,031248.513,1024.13,1022.73, 08152013,031249.527,1024.13,1022.73, 08152013,031250.541,1024.12,1022.72, 08152013,031251.555,1024.11,1022.71, 08152013,031252.569,1024.1,1022.7, 08152013,031253.583,1024.1,1022.7, 08152013,031254.597,1024.09,1022.69, 08152013,031255.611,1024.09,1022.69, 08152013,031256.625,1024.09,1022.69, 08152013,031257.639,1024.09,1022.69, 08152013,031258.653,1024.1,1022.7, 08152013,031259.667,1024.1,1022.7, 08152013,031300.681,1024.1,1022.7, 08152013,031301.695,1024.09,1022.69, 08152013,031302.709,1024.08,1022.68, 08152013,031303.723,1024.09,1022.69, 08152013,031304.737,1024.1,1022.7, 08152013,031305.751,1024.12,1022.72, 08152013,031306.766,1024.13,1022.73, 08152013,031307.780,1024.12,1022.72, 08152013,031308.794,1024.1,1022.7, 08152013,031309.808,1024.08,1022.68, 08152013,031310.822,1024.08,1022.68, 08152013,031311.836,1024.07,1022.67, 08152013,031312.850,1024.07,1022.67, 08152013,031313.864,1024.08,1022.68, 08152013,031314.878,1024.09,1022.69, 08152013,031315.892,1024.09,1022.69, 08152013,031316.906,1024.09,1022.69, 08152013,031317.920,1024.09,1022.69, 08152013,031318.934,1024.1,1022.7, 08152013,031319.948,1024.12,1022.72, 08152013,031320.962,1024.12,1022.72, 08152013,031321.976,1024.12,1022.72, 08152013,031322.990,1024.11,1022.71, 08152013,031324.004,1024.1,1022.7, 08152013,031325.018,1024.09,1022.69, 08152013,031326.032,1024.09,1022.69, 08152013,031327.046,1024.08,1022.68, 08152013,031328.060,1024.08,1022.68, 08152013,031329.075,1024.08,1022.68, 08152013,031330.089,1024.09,1022.69, 08152013,031331.103,1024.12,1022.72, 08152013,031332.117,1024.13,1022.73, 08152013,031333.131,1024.12,1022.72, 08152013,031334.145,1024.1,1022.7, 08152013,031335.159,1024.08,1022.68, 08152013,031336.173,1024.08,1022.68, 08152013,031337.187,1024.08,1022.68, 08152013,031338.201,1024.08,1022.68, 08152013,031339.215,1024.08,1022.68, 08152013,031340.229,1024.08,1022.68, 08152013,031341.243,1024.07,1022.67, 08152013,031342.257,1024.07,1022.67, 08152013,031343.271,1024.07,1022.67, 08152013,031344.285,1024.09,1022.69, 08152013,031345.299,1024.1,1022.7, 08152013,031346.313,1024.11,1022.71, 08152013,031347.327,1024.11,1022.71, 08152013,031348.341,1024.11,1022.71, 08152013,031349.355,1024.1,1022.7, 08152013,031350.369,1024.1,1022.7, 08152013,031351.384,1024.1,1022.7, 08152013,031352.398,1024.09,1022.69, 08152013,031353.412,1024.08,1022.68, 08152013,031354.426,1024.08,1022.68, 08152013,031355.440,1024.08,1022.68, 08152013,031356.454,1024.09,1022.69, 08152013,031357.468,1024.1,1022.7, 08152013,031358.482,1024.1,1022.7, 08152013,031359.496,1024.09,1022.69, 08152013,031400.510,1024.1,1022.7, 08152013,031401.524,1024.1,1022.7, 08152013,031402.538,1024.11,1022.71, 08152013,031403.552,1024.12,1022.72, 08152013,031404.566,1024.12,1022.72, 08152013,031405.580,1024.11,1022.71, 08152013,031406.594,1024.09,1022.69, 08152013,031407.608,1024.07,1022.67, 08152013,031408.638,1024.06,1022.66, 08152013,031409.652,1024.07,1022.67, 08152013,031410.666,1024.08,1022.68, 08152013,031411.680,1024.09,1022.69, 08152013,031412.694,1024.09,1022.69, 08152013,031413.708,1024.09,1022.69, 08152013,031414.722,1024.1,1022.7, 08152013,031415.736,1024.11,1022.71, 08152013,031416.750,1024.12,1022.72, 08152013,031417.764,1024.11,1022.71, 08152013,031418.778,1024.09,1022.69, 08152013,031419.792,1024.08,1022.68, 08152013,031420.806,1024.08,1022.68, 08152013,031421.820,1024.08,1022.68, 08152013,031422.835,1024.08,1022.68, 08152013,031423.849,1024.08,1022.68, 08152013,031424.863,1024.08,1022.68, 08152013,031425.877,1024.07,1022.67, 08152013,031426.891,1024.08,1022.68, 08152013,031427.905,1024.09,1022.69, 08152013,031428.919,1024.1,1022.7, 08152013,031429.933,1024.1,1022.7, 08152013,031430.947,1024.1,1022.7, 08152013,031431.961,1024.1,1022.7, 08152013,031432.975,1024.1,1022.7, 08152013,031433.989,1024.09,1022.69, 08152013,031435.003,1024.09,1022.69, 08152013,031436.017,1024.07,1022.67, 08152013,031437.047,1024.06,1022.66, 08152013,031438.076,1024.1,1022.7, 08152013,031439.090,1024.11,1022.71, 08152013,031440.105,1024.11,1022.71, 08152013,031441.119,1024.11,1022.71, 08152013,031442.133,1024.11,1022.71, 08152013,031443.147,1024.1,1022.7, 08152013,031444.161,1024.1,1022.7, 08152013,031445.175,1024.08,1022.68, 08152013,031446.189,1024.07,1022.67, 08152013,031447.203,1024.07,1022.67, 08152013,031448.217,1024.08,1022.68, 08152013,031449.231,1024.08,1022.68, 08152013,031450.245,1024.09,1022.69, 08152013,031451.259,1024.1,1022.7, 08152013,031452.273,1024.1,1022.7, 08152013,031453.318,1024.1,1022.7, 08152013,031454.332,1024.09,1022.69, 08152013,031455.346,1024.09,1022.69, 08152013,031456.360,1024.09,1022.69, 08152013,031457.374,1024.09,1022.69, 08152013,031458.389,1024.09,1022.69, 08152013,031459.403,1024.09,1022.69, 08152013,031500.417,1024.09,1022.69, 08152013,031501.431,1024.09,1022.69, 08152013,031502.445,1024.09,1022.69, 08152013,031503.459,1024.09,1022.69, 08152013,031504.473,1024.09,1022.69, 08152013,031505.487,1024.09,1022.69, 08152013,031506.501,1024.09,1022.69, 08152013,031507.515,1024.09,1022.69, 08152013,031508.529,1024.09,1022.69, 08152013,031509.543,1024.08,1022.68, 08152013,031510.557,1024.08,1022.68, 08152013,031511.571,1024.08,1022.68, 08152013,031512.585,1024.09,1022.69, 08152013,031513.599,1024.09,1022.69, 08152013,031514.613,1024.09,1022.69, 08152013,031515.627,1024.09,1022.69, 08152013,031516.641,1024.09,1022.69, 08152013,031517.655,1024.09,1022.69, 08152013,031518.669,1024.09,1022.69, 08152013,031519.683,1024.09,1022.69, 08152013,031520.698,1024.1,1022.7, 08152013,031521.712,1024.09,1022.69, 08152013,031522.726,1024.08,1022.68, 08152013,031523.740,1024.07,1022.67, 08152013,031524.754,1024.07,1022.67, 08152013,031525.768,1024.07,1022.67, 08152013,031526.782,1024.08,1022.68, 08152013,031527.796,1024.09,1022.69, 08152013,031528.810,1024.1,1022.7, 08152013,031529.824,1024.1,1022.7, 08152013,031530.838,1024.1,1022.7, 08152013,031531.852,1024.09,1022.69, 08152013,031532.866,1024.09,1022.69, 08152013,031533.880,1024.09,1022.69, 08152013,031534.894,1024.1,1022.7, 08152013,031535.908,1024.1,1022.7, 08152013,031536.922,1024.1,1022.7, 08152013,031537.936,1024.1,1022.7, 08152013,031538.950,1024.07,1022.67, 08152013,031539.964,1024.05,1022.65, 08152013,031540.994,1024.05,1022.65, 08152013,031542.008,1024.08,1022.68, 08152013,031543.022,1024.11,1022.71, 08152013,031544.036,1024.1,1022.7, 08152013,031545.050,1024.07,1022.67, 08152013,031546.064,1024.05,1022.65, 08152013,031547.078,1024.05,1022.65, 08152013,031548.092,1024.05,1022.65, 08152013,031549.106,1024.05,1022.65, 08152013,031550.120,1024.07,1022.67, 08152013,031551.134,1024.1,1022.7, 08152013,031552.149,1024.12,1022.72, 08152013,031553.163,1024.13,1022.73, 08152013,031554.177,1024.11,1022.71, 08152013,031555.191,1024.07,1022.67, 08152013,031556.205,1024.05,1022.65, 08152013,031557.219,1024.05,1022.65, 08152013,031558.233,1024.05,1022.65, 08152013,031559.247,1024.07,1022.67, 08152013,031600.261,1024.09,1022.69, 08152013,031601.275,1024.09,1022.69, 08152013,031602.289,1024.09,1022.69, 08152013,031603.303,1024.09,1022.69, 08152013,031604.317,1024.08,1022.68, 08152013,031605.331,1024.08,1022.68, 08152013,031606.345,1024.08,1022.68, 08152013,031607.359,1024.08,1022.68, 08152013,031608.373,1024.08,1022.68, 08152013,031609.387,1024.08,1022.68, 08152013,031610.401,1024.07,1022.67, 08152013,031611.415,1024.07,1022.67, 08152013,031612.429,1024.08,1022.68, 08152013,031613.443,1024.08,1022.68, 08152013,031614.458,1024.08,1022.68, 08152013,031615.472,1024.08,1022.68, 08152013,031616.486,1024.08,1022.68, 08152013,031617.500,1024.08,1022.68, 08152013,031618.514,1024.08,1022.68, 08152013,031619.528,1024.08,1022.68, 08152013,031620.542,1024.08,1022.68, 08152013,031621.556,1024.07,1022.67, 08152013,031622.570,1024.06,1022.66, 08152013,031623.584,1024.06,1022.66, 08152013,031624.598,1024.06,1022.66, 08152013,031625.612,1024.08,1022.68, 08152013,031626.626,1024.1,1022.7, 08152013,031627.640,1024.1,1022.7, 08152013,031628.654,1024.1,1022.7, 08152013,031629.668,1024.07,1022.67, 08152013,031630.682,1024.04,1022.64, 08152013,031631.696,1024.03,1022.63, 08152013,031632.710,1024.05,1022.65, 08152013,031633.724,1024.08,1022.68, 08152013,031634.738,1024.09,1022.69, 08152013,031635.752,1024.09,1022.69, 08152013,031636.767,1024.08,1022.68, 08152013,031637.781,1024.08,1022.68, 08152013,031638.795,1024.07,1022.67, 08152013,031639.809,1024.07,1022.67, 08152013,031640.823,1024.07,1022.67, 08152013,031641.837,1024.07,1022.67, 08152013,031642.851,1024.07,1022.67, 08152013,031643.865,1024.07,1022.67, 08152013,031644.879,1024.07,1022.67, 08152013,031645.893,1024.06,1022.66, 08152013,031646.907,1024.06,1022.66, 08152013,031647.921,1024.07,1022.67, 08152013,031648.935,1024.09,1022.69, 08152013,031649.949,1024.1,1022.7, 08152013,031650.963,1024.1,1022.7, 08152013,031651.977,1024.09,1022.69, 08152013,031652.991,1024.07,1022.67, 08152013,031654.005,1024.06,1022.66, 08152013,031655.019,1024.07,1022.67, 08152013,031656.033,1024.09,1022.69, 08152013,031657.047,1024.09,1022.69, 08152013,031658.061,1024.07,1022.67, 08152013,031659.076,1024.04,1022.64, 08152013,031700.090,1024.03,1022.63, 08152013,031701.104,1024.03,1022.63, 08152013,031702.118,1024.06,1022.66, 08152013,031703.132,1024.11,1022.71, 08152013,031704.146,1024.14,1022.74, 08152013,031705.160,1024.12,1022.72, 08152013,031706.174,1024.09,1022.69, 08152013,031707.188,1024.07,1022.67, 08152013,031708.202,1024.07,1022.67, 08152013,031709.216,1024.06,1022.66, 08152013,031710.230,1024.05,1022.65, 08152013,031711.244,1024.04,1022.64, 08152013,031712.258,1024.04,1022.64, 08152013,031713.272,1024.04,1022.64, 08152013,031714.286,1024.06,1022.66, 08152013,031715.300,1024.08,1022.68, 08152013,031716.314,1024.09,1022.69, 08152013,031717.328,1024.1,1022.7, 08152013,031718.342,1024.1,1022.7, 08152013,031719.356,1024.1,1022.7, 08152013,031720.371,1024.08,1022.68, 08152013,031721.385,1024.05,1022.65, 08152013,031722.399,1024.04,1022.64, 08152013,031723.413,1024.04,1022.64, 08152013,031724.427,1024.03,1022.63, 08152013,031725.441,1024.05,1022.65, 08152013,031726.455,1024.08,1022.68, 08152013,031727.469,1024.1,1022.7, 08152013,031728.483,1024.11,1022.71, 08152013,031729.497,1024.1,1022.7, 08152013,031730.511,1024.08,1022.68, 08152013,031731.525,1024.07,1022.67, 08152013,031732.539,1024.07,1022.67, 08152013,031733.553,1024.07,1022.67, 08152013,031734.567,1024.07,1022.67, 08152013,031735.581,1024.07,1022.67, 08152013,031736.595,1024.07,1022.67, 08152013,031737.609,1024.07,1022.67, 08152013,031738.623,1024.07,1022.67, 08152013,031739.637,1024.07,1022.67, 08152013,031740.651,1024.07,1022.67, 08152013,031741.665,1024.09,1022.69, 08152013,031742.680,1024.1,1022.7, 08152013,031743.694,1024.09,1022.69, 08152013,031744.708,1024.07,1022.67, 08152013,031745.722,1024.07,1022.67, 08152013,031746.736,1024.06,1022.66, 08152013,031747.750,1024.05,1022.65, 08152013,031748.764,1024.05,1022.65, 08152013,031749.793,1024.07,1022.67, 08152013,031750.807,1024.08,1022.68, 08152013,031751.822,1024.09,1022.69, 08152013,031752.836,1024.08,1022.68, 08152013,031753.850,1024.08,1022.68, 08152013,031754.864,1024.07,1022.67, 08152013,031755.878,1024.07,1022.67, 08152013,031756.892,1024.07,1022.67, 08152013,031757.906,1024.08,1022.68, 08152013,031758.920,1024.08,1022.68, 08152013,031759.934,1024.08,1022.68, 08152013,031800.948,1024.07,1022.67, 08152013,031801.962,1024.08,1022.68, 08152013,031802.976,1024.08,1022.68, 08152013,031803.990,1024.07,1022.67, 08152013,031805.004,1024.05,1022.65, 08152013,031806.018,1024.05,1022.65, 08152013,031807.032,1024.06,1022.66, 08152013,031808.046,1024.07,1022.67, 08152013,031809.060,1024.07,1022.67, 08152013,031810.074,1024.07,1022.67, 08152013,031811.088,1024.08,1022.68, 08152013,031812.102,1024.08,1022.68, 08152013,031813.116,1024.09,1022.69, 08152013,031814.131,1024.09,1022.69, 08152013,031815.145,1024.09,1022.69, 08152013,031816.159,1024.08,1022.68, 08152013,031817.173,1024.06,1022.66, 08152013,031818.187,1024.05,1022.65, 08152013,031819.201,1024.05,1022.65, 08152013,031820.215,1024.05,1022.65, 08152013,031821.229,1024.06,1022.66, 08152013,031822.243,1024.06,1022.66, 08152013,031823.257,1024.06,1022.66, 08152013,031824.271,1024.06,1022.66, 08152013,031825.285,1024.07,1022.67, 08152013,031826.299,1024.07,1022.67, 08152013,031827.313,1024.07,1022.67, 08152013,031828.327,1024.08,1022.68, 08152013,031829.341,1024.09,1022.69, 08152013,031830.371,1024.08,1022.68, 08152013,031831.385,1024.07,1022.67, 08152013,031832.399,1024.06,1022.66, 08152013,031833.413,1024.06,1022.66, 08152013,031834.427,1024.05,1022.65, 08152013,031835.441,1024.05,1022.65, 08152013,031836.455,1024.05,1022.65, 08152013,031837.469,1024.05,1022.65, 08152013,031838.483,1024.05,1022.65, 08152013,031839.497,1024.06,1022.66, 08152013,031840.511,1024.07,1022.67, 08152013,031841.525,1024.07,1022.67, 08152013,031842.539,1024.08,1022.68, 08152013,031843.553,1024.08,1022.68, 08152013,031844.567,1024.07,1022.67, 08152013,031845.582,1024.07,1022.67, 08152013,031846.596,1024.07,1022.67, 08152013,031847.610,1024.06,1022.66, 08152013,031848.624,1024.06,1022.66, 08152013,031849.638,1024.05,1022.65, 08152013,031850.652,1024.04,1022.64, 08152013,031851.666,1024.04,1022.64, 08152013,031852.680,1024.06,1022.66, 08152013,031853.694,1024.08,1022.68, 08152013,031854.708,1024.09,1022.69, 08152013,031855.722,1024.07,1022.67, 08152013,031856.736,1024.06,1022.66, 08152013,031857.750,1024.05,1022.65, 08152013,031858.764,1024.05,1022.65, 08152013,031859.778,1024.05,1022.65, 08152013,031900.792,1024.05,1022.65, 08152013,031901.806,1024.06,1022.66, 08152013,031902.820,1024.06,1022.66, 08152013,031903.912,1024.06,1022.66, 08152013,031904.926,1024.05,1022.65, 08152013,031905.940,1024.05,1022.65, 08152013,031906.954,1024.05,1022.65, 08152013,031907.969,1024.05,1022.65, 08152013,031908.983,1024.05,1022.65, 08152013,031909.997,1024.05,1022.65, 08152013,031911.011,1024.06,1022.66, 08152013,031912.025,1024.06,1022.66, 08152013,031913.039,1024.06,1022.66, 08152013,031914.053,1024.06,1022.66, 08152013,031915.067,1024.06,1022.66, 08152013,031916.081,1024.05,1022.65, 08152013,031917.095,1024.05,1022.65, 08152013,031918.109,1024.05,1022.65, 08152013,031919.123,1024.05,1022.65, 08152013,031920.137,1024.05,1022.65, 08152013,031921.151,1024.05,1022.65, 08152013,031922.165,1024.05,1022.65, 08152013,031923.179,1024.05,1022.65, 08152013,031924.193,1024.06,1022.66, 08152013,031925.207,1024.08,1022.68, 08152013,031926.221,1024.1,1022.7, 08152013,031927.235,1024.1,1022.7, 08152013,031928.249,1024.07,1022.67, 08152013,031929.263,1024.07,1022.67, 08152013,031930.278,1024.02,1022.62, 08152013,031931.292,1023.99,1022.59, 08152013,031932.306,1023.98,1022.58, 08152013,031933.320,1023.99,1022.59, 08152013,031934.334,1024.03,1022.63, 08152013,031935.348,1024.09,1022.69, 08152013,031936.362,1024.12,1022.72, 08152013,031937.376,1024.13,1022.73, 08152013,031938.390,1024.11,1022.71, 08152013,031939.404,1024.08,1022.68, 08152013,031940.418,1024.08,1022.68, 08152013,031941.432,1024.04,1022.64, 08152013,031942.446,1024.02,1022.62, 08152013,031943.460,1024.02,1022.62, 08152013,031944.474,1024.02,1022.62, 08152013,031945.504,1024.01,1022.61, 08152013,031946.518,1024.02,1022.62, 08152013,031947.532,1024.03,1022.63, 08152013,031948.546,1024.05,1022.65, 08152013,031949.560,1024.08,1022.68, 08152013,031950.574,1024.09,1022.69, 08152013,031951.588,1024.09,1022.69, 08152013,031952.602,1024.09,1022.69, 08152013,031953.616,1024.07,1022.67, 08152013,031954.630,1024.05,1022.65, 08152013,031955.644,1024.03,1022.63, 08152013,031956.658,1024.03,1022.63, 08152013,031957.672,1024.04,1022.64, 08152013,031958.686,1024.06,1022.66, 08152013,031959.700,1024.06,1022.66, 08152013,032000.714,1024.06,1022.66, 08152013,032001.729,1024.06,1022.66, 08152013,032002.743,1024.06,1022.66, 08152013,032003.757,1024.05,1022.65, 08152013,032004.771,1024.04,1022.64, 08152013,032005.785,1024.04,1022.64, 08152013,032006.799,1024.05,1022.65, 08152013,032007.813,1024.08,1022.68, 08152013,032008.827,1024.09,1022.69, 08152013,032009.841,1024.07,1022.67, 08152013,032010.855,1024.04,1022.64, 08152013,032011.869,1024.01,1022.61, 08152013,032012.883,1024.01,1022.61, 08152013,032013.897,1024.01,1022.61, 08152013,032014.911,1024.02,1022.62, 08152013,032015.956,1024.04,1022.64, 08152013,032016.970,1024.04,1022.64, 08152013,032017.984,1024.04,1022.64, 08152013,032018.999,1024.05,1022.65, 08152013,032020.013,1024.05,1022.65, 08152013,032021.042,1024.06,1022.66, 08152013,032022.056,1024.06,1022.66, 08152013,032023.070,1024.05,1022.65, 08152013,032024.084,1024.05,1022.65, 08152013,032025.098,1024.05,1022.65, 08152013,032026.112,1024.05,1022.65, 08152013,032027.126,1024.05,1022.65, 08152013,032028.141,1024.04,1022.64, 08152013,032029.155,1024.02,1022.62, 08152013,032030.169,1024.01,1022.61, 08152013,032031.183,1024.05,1022.65, 08152013,032032.197,1024.08,1022.68, 08152013,032033.211,1024.1,1022.7, 08152013,032034.225,1024.09,1022.69, 08152013,032035.239,1024.09,1022.69, 08152013,032036.253,1024.06,1022.66, 08152013,032037.267,1024.04,1022.64, 08152013,032038.281,1024.03,1022.63, 08152013,032039.295,1024.03,1022.63, 08152013,032040.309,1024.04,1022.64, 08152013,032041.323,1024.05,1022.65, 08152013,032042.337,1024.05,1022.65, 08152013,032043.351,1024.05,1022.65, 08152013,032044.365,1024.04,1022.64, 08152013,032045.379,1024.04,1022.64, 08152013,032046.393,1024.04,1022.64, 08152013,032047.407,1024.05,1022.65, 08152013,032048.421,1024.06,1022.66, 08152013,032049.435,1024.06,1022.66, 08152013,032050.450,1024.07,1022.67, 08152013,032051.464,1024.07,1022.67, 08152013,032052.478,1024.06,1022.66, 08152013,032053.492,1024.05,1022.65, 08152013,032054.506,1024.05,1022.65, 08152013,032055.520,1024.04,1022.64, 08152013,032056.534,1024.03,1022.63, 08152013,032057.548,1024.02,1022.62, 08152013,032058.562,1024.02,1022.62, 08152013,032059.576,1024.03,1022.63, 08152013,032100.590,1024.05,1022.65, 08152013,032101.604,1024.07,1022.67, 08152013,032102.618,1024.07,1022.67, 08152013,032103.632,1024.07,1022.67, 08152013,032104.646,1024.05,1022.65, 08152013,032105.660,1024.05,1022.65, 08152013,032106.674,1024.03,1022.63, 08152013,032107.688,1024.03,1022.63, 08152013,032108.702,1024.02,1022.62, 08152013,032109.716,1024.02,1022.62, 08152013,032110.730,1024.02,1022.62, 08152013,032111.744,1024.02,1022.62, 08152013,032112.759,1024.03,1022.63, 08152013,032113.773,1024.04,1022.64, 08152013,032114.787,1024.05,1022.65, 08152013,032115.801,1024.05,1022.65, 08152013,032116.815,1024.05,1022.65, 08152013,032117.829,1024.03,1022.63, 08152013,032118.843,1024.02,1022.62, 08152013,032119.857,1024.02,1022.62, 08152013,032120.871,1024.02,1022.62, 08152013,032121.885,1024.02,1022.62, 08152013,032122.899,1024.02,1022.62, 08152013,032123.913,1024.01,1022.61, 08152013,032124.927,1024.02,1022.62, 08152013,032125.941,1024.04,1022.64, 08152013,032126.955,1024.05,1022.65, 08152013,032127.969,1024.05,1022.65, 08152013,032128.983,1024.04,1022.64, 08152013,032129.997,1024.03,1022.63, 08152013,032131.011,1024.02,1022.62, 08152013,032132.025,1024.02,1022.62, 08152013,032133.039,1024.02,1022.62, 08152013,032134.053,1024.02,1022.62, 08152013,032135.068,1024.02,1022.62, 08152013,032136.082,1024.03,1022.63, 08152013,032137.096,1024.04,1022.64, 08152013,032138.110,1024.04,1022.64, 08152013,032139.124,1024.04,1022.64, 08152013,032140.138,1024.03,1022.63, 08152013,032141.152,1024.02,1022.62, 08152013,032142.166,1024.01,1022.61, 08152013,032143.180,1024.01,1022.61, 08152013,032144.194,1024.02,1022.62, 08152013,032145.208,1024.03,1022.63, 08152013,032146.222,1024.04,1022.64, 08152013,032147.236,1024.04,1022.64, 08152013,032148.250,1024.04,1022.64, 08152013,032149.264,1024.04,1022.64, 08152013,032150.278,1024.05,1022.65, 08152013,032151.292,1024.05,1022.65, 08152013,032152.306,1024.04,1022.64, 08152013,032153.320,1024.01,1022.61, 08152013,032154.334,1024,1022.6, 08152013,032155.348,1024,1022.6, 08152013,032156.362,1024.02,1022.62, 08152013,032157.377,1024.04,1022.64, 08152013,032158.391,1024.06,1022.66, 08152013,032159.405,1024.06,1022.66, 08152013,032200.419,1024.06,1022.66, 08152013,032201.433,1024.06,1022.66, 08152013,032202.447,1024.06,1022.66, 08152013,032203.461,1024.03,1022.63, 08152013,032204.475,1024.02,1022.62, 08152013,032205.489,1024.02,1022.62, 08152013,032206.503,1024.03,1022.63, 08152013,032207.517,1024.03,1022.63, 08152013,032208.531,1024.03,1022.63, 08152013,032209.545,1024.02,1022.62, 08152013,032210.559,1024.02,1022.62, 08152013,032211.573,1024.02,1022.62, 08152013,032212.587,1024.03,1022.63, 08152013,032213.601,1024.05,1022.65, 08152013,032214.615,1024.07,1022.67, 08152013,032215.629,1024.07,1022.67, 08152013,032216.643,1024.06,1022.66, 08152013,032217.657,1024.04,1022.64, 08152013,032218.671,1024.03,1022.63, 08152013,032219.686,1024.02,1022.62, 08152013,032220.700,1024.02,1022.62, 08152013,032221.714,1024.01,1022.61, 08152013,032222.728,1024.01,1022.61, 08152013,032223.742,1024.01,1022.61, 08152013,032224.756,1024.03,1022.63, 08152013,032225.770,1024.05,1022.65, 08152013,032226.784,1024.06,1022.66, 08152013,032227.798,1024.04,1022.64, 08152013,032228.812,1024.02,1022.62, 08152013,032229.826,1024.01,1022.61, 08152013,032230.840,1024.01,1022.61, 08152013,032231.854,1024,1022.6, 08152013,032232.868,1024,1022.6, 08152013,032233.882,1024.01,1022.61, 08152013,032234.959,1024.01,1022.61, 08152013,032235.973,1024.01,1022.61, 08152013,032236.987,1024.02,1022.62, 08152013,032238.001,1024,1022.6, 08152013,032239.015,1023.99,1022.59, 08152013,032240.029,1023.99,1022.59, 08152013,032241.043,1023.99,1022.59, 08152013,032242.057,1024,1022.6, 08152013,032243.071,1024.01,1022.61, 08152013,032244.085,1024.02,1022.62, 08152013,032245.099,1024.02,1022.62, 08152013,032246.113,1024.02,1022.62, 08152013,032247.143,1024.02,1022.62, 08152013,032248.157,1024.01,1022.61, 08152013,032249.171,1023.99,1022.59, 08152013,032250.185,1023.99,1022.59, 08152013,032251.199,1023.99,1022.59, 08152013,032252.229,1023.99,1022.59, 08152013,032253.243,1024,1022.6, 08152013,032254.257,1024.01,1022.61, 08152013,032255.271,1024.03,1022.63, 08152013,032256.285,1024.05,1022.65, 08152013,032257.299,1024.06,1022.66, 08152013,032258.313,1024.05,1022.65, 08152013,032259.327,1024.02,1022.62, 08152013,032300.341,1024,1022.6, 08152013,032301.355,1023.99,1022.59, 08152013,032302.369,1023.98,1022.58, 08152013,032303.383,1023.98,1022.58, 08152013,032304.397,1024,1022.6, 08152013,032305.411,1024.03,1022.63, 08152013,032306.425,1024.05,1022.65, 08152013,032307.455,1024.04,1022.64, 08152013,032308.469,1024.01,1022.61, 08152013,032309.499,1024.01,1022.61, 08152013,032310.513,1024.01,1022.61, 08152013,032311.527,1024.02,1022.62, 08152013,032312.541,1024.02,1022.62, 08152013,032313.555,1024.02,1022.62, 08152013,032314.569,1024.02,1022.62, 08152013,032315.583,1024.01,1022.61, 08152013,032316.597,1024,1022.6, 08152013,032317.611,1024.01,1022.61, 08152013,032318.625,1024.03,1022.63, 08152013,032319.639,1024.06,1022.66, 08152013,032320.653,1024.08,1022.68, 08152013,032321.667,1024.07,1022.67, 08152013,032322.681,1024.04,1022.64, 08152013,032323.695,1024.02,1022.62, 08152013,032324.709,1024.01,1022.61, 08152013,032325.723,1024.01,1022.61, 08152013,032326.737,1024.01,1022.61, 08152013,032327.751,1024.02,1022.62, 08152013,032328.765,1024.03,1022.63, 08152013,032329.779,1024.03,1022.63, 08152013,032330.794,1024.03,1022.63, 08152013,032331.808,1024.03,1022.63, 08152013,032332.822,1024.03,1022.63, 08152013,032333.836,1024.04,1022.64, 08152013,032334.850,1024.04,1022.64, 08152013,032335.879,1024.04,1022.64, 08152013,032336.893,1024.04,1022.64, 08152013,032337.907,1024.04,1022.64, 08152013,032338.921,1024.04,1022.64, 08152013,032339.936,1024.02,1022.62, 08152013,032340.950,1024,1022.6, 08152013,032341.964,1024.01,1022.61, 08152013,032342.978,1024.03,1022.63, 08152013,032343.992,1024.04,1022.64, 08152013,032345.006,1024.05,1022.65, 08152013,032346.020,1024.05,1022.65, 08152013,032347.034,1024.05,1022.65, 08152013,032348.048,1024.05,1022.65, 08152013,032349.062,1024.04,1022.64, 08152013,032350.076,1024.03,1022.63, 08152013,032351.090,1024.02,1022.62, 08152013,032352.104,1024.02,1022.62, 08152013,032353.118,1024.04,1022.64, 08152013,032354.132,1024.06,1022.66, 08152013,032355.146,1024.06,1022.66, 08152013,032356.160,1024.05,1022.65, 08152013,032357.174,1024.01,1022.61, 08152013,032358.188,1024,1022.6, 08152013,032359.202,1024.02,1022.62, 08152013,032400.216,1024.04,1022.64, 08152013,032401.230,1024.05,1022.65, 08152013,032402.245,1024.06,1022.66, 08152013,032403.259,1024.05,1022.65, 08152013,032404.273,1024.03,1022.63, 08152013,032405.318,1024.03,1022.63, 08152013,032406.332,1024.03,1022.63, 08152013,032407.346,1024.03,1022.63, 08152013,032408.360,1024.05,1022.65, 08152013,032409.374,1024.06,1022.66, 08152013,032410.388,1024.06,1022.66, 08152013,032411.402,1024.04,1022.64, 08152013,032412.416,1024.03,1022.63, 08152013,032413.430,1024.03,1022.63, 08152013,032414.444,1024.03,1022.63, 08152013,032415.458,1024.03,1022.63, 08152013,032416.472,1024.03,1022.63, 08152013,032417.486,1024.03,1022.63, 08152013,032418.516,1024.04,1022.64, 08152013,032419.530,1024.05,1022.65, 08152013,032420.544,1024.06,1022.66, 08152013,032421.558,1024.07,1022.67, 08152013,032422.572,1024.08,1022.68, 08152013,032423.586,1024.07,1022.67, 08152013,032424.600,1024.06,1022.66, 08152013,032425.614,1024.06,1022.66, 08152013,032426.628,1024.05,1022.65, 08152013,032427.642,1024.06,1022.66, 08152013,032428.657,1024.06,1022.66, 08152013,032429.671,1024.06,1022.66, 08152013,032430.685,1024.07,1022.67, 08152013,032431.699,1024.07,1022.67, 08152013,032432.713,1024.07,1022.67, 08152013,032433.727,1024.06,1022.66, 08152013,032434.741,1024.06,1022.66, 08152013,032435.755,1024.05,1022.65, 08152013,032436.769,1024.06,1022.66, 08152013,032437.783,1024.06,1022.66, 08152013,032438.797,1024.05,1022.65, 08152013,032439.811,1024.05,1022.65, 08152013,032440.825,1024.05,1022.65, 08152013,032441.839,1024.05,1022.65, 08152013,032442.853,1024.07,1022.67, 08152013,032443.867,1024.07,1022.67, 08152013,032444.881,1024.08,1022.68, 08152013,032445.895,1024.07,1022.67, 08152013,032446.909,1024.06,1022.66, 08152013,032447.923,1024.06,1022.66, 08152013,032448.937,1024.06,1022.66, 08152013,032449.951,1024.06,1022.66, 08152013,032450.966,1024.06,1022.66, 08152013,032451.980,1024.06,1022.66, 08152013,032453.009,1024.07,1022.67, 08152013,032454.023,1024.08,1022.68, 08152013,032455.037,1024.08,1022.68, 08152013,032456.051,1024.08,1022.68, 08152013,032457.065,1024.08,1022.68, 08152013,032458.079,1024.08,1022.68, 08152013,032459.093,1024.08,1022.68, 08152013,032500.108,1024.05,1022.65, 08152013,032501.122,1024.05,1022.65, 08152013,032502.136,1024.02,1022.62, 08152013,032503.150,1024.02,1022.62, 08152013,032504.164,1024.05,1022.65, 08152013,032505.178,1024.09,1022.69, 08152013,032506.192,1024.11,1022.71, 08152013,032507.206,1024.1,1022.7, 08152013,032508.220,1024.07,1022.67, 08152013,032509.234,1024.05,1022.65, 08152013,032510.248,1024.05,1022.65, 08152013,032511.262,1024.05,1022.65, 08152013,032512.276,1024.05,1022.65, 08152013,032513.290,1024.05,1022.65, 08152013,032514.304,1024.04,1022.64, 08152013,032515.318,1024.04,1022.64, 08152013,032516.332,1024.04,1022.64, 08152013,032517.346,1024.07,1022.67, 08152013,032518.360,1024.1,1022.7, 08152013,032519.374,1024.1,1022.7, 08152013,032520.388,1024.09,1022.69, 08152013,032521.402,1024.07,1022.67, 08152013,032522.417,1024.05,1022.65, 08152013,032523.431,1024.05,1022.65, 08152013,032524.445,1024.05,1022.65, 08152013,032525.459,1024.06,1022.66, 08152013,032526.473,1024.05,1022.65, 08152013,032527.487,1024.04,1022.64, 08152013,032528.501,1024.04,1022.64, 08152013,032529.515,1024.05,1022.65, 08152013,032530.529,1024.05,1022.65, 08152013,032531.543,1024.06,1022.66, 08152013,032532.557,1024.06,1022.66, 08152013,032533.571,1024.06,1022.66, 08152013,032534.585,1024.06,1022.66, 08152013,032535.599,1024.07,1022.67, 08152013,032536.613,1024.08,1022.68, 08152013,032537.627,1024.08,1022.68, 08152013,032538.641,1024.06,1022.66, 08152013,032539.655,1024.04,1022.64, 08152013,032540.669,1024.02,1022.62, 08152013,032541.683,1024.02,1022.62, 08152013,032542.697,1024.03,1022.63, 08152013,032543.711,1024.05,1022.65, 08152013,032544.726,1024.07,1022.67, 08152013,032545.740,1024.08,1022.68, 08152013,032546.754,1024.08,1022.68, 08152013,032547.768,1024.08,1022.68, 08152013,032548.782,1024.08,1022.68, 08152013,032549.827,1024.08,1022.68, 08152013,032550.841,1024.05,1022.65, 08152013,032551.855,1024.03,1022.63, 08152013,032552.869,1024.03,1022.63, 08152013,032553.883,1024.03,1022.63, 08152013,032554.897,1024.04,1022.64, 08152013,032555.911,1024.06,1022.66, 08152013,032556.925,1024.08,1022.68, 08152013,032557.955,1024.08,1022.68, 08152013,032558.969,1024.07,1022.67, 08152013,032559.999,1024.07,1022.67, 08152013,032601.028,1024.07,1022.67, 08152013,032602.042,1024.06,1022.66, 08152013,032603.056,1024.06,1022.66, 08152013,032604.070,1024.06,1022.66, 08152013,032605.084,1024.05,1022.65, 08152013,032606.098,1024.05,1022.65, 08152013,032607.113,1024.05,1022.65, 08152013,032608.127,1024.05,1022.65, 08152013,032609.141,1024.06,1022.66, 08152013,032610.155,1024.08,1022.68, 08152013,032611.169,1024.09,1022.69, 08152013,032612.183,1024.09,1022.69, 08152013,032613.197,1024.07,1022.67, 08152013,032614.211,1024.07,1022.67, 08152013,032615.225,1024.06,1022.66, 08152013,032616.239,1024.05,1022.65, 08152013,032617.253,1024.05,1022.65, 08152013,032618.267,1024.05,1022.65, 08152013,032619.281,1024.05,1022.65, 08152013,032620.295,1024.06,1022.66, 08152013,032621.309,1024.06,1022.66, 08152013,032622.323,1024.05,1022.65, 08152013,032623.337,1024.05,1022.65, 08152013,032624.351,1024.05,1022.65, 08152013,032625.365,1024.05,1022.65, 08152013,032626.379,1024.05,1022.65, 08152013,032627.393,1024.06,1022.66, 08152013,032628.407,1024.06,1022.66, 08152013,032629.422,1024.06,1022.66, 08152013,032630.436,1024.05,1022.65, 08152013,032631.450,1024.05,1022.65, 08152013,032632.464,1024.05,1022.65, 08152013,032633.478,1024.06,1022.66, 08152013,032634.492,1024.07,1022.67, 08152013,032635.506,1024.06,1022.66, 08152013,032636.520,1024.06,1022.66, 08152013,032637.534,1024.05,1022.65, 08152013,032638.548,1024.03,1022.63, 08152013,032639.562,1024.03,1022.63, 08152013,032640.576,1024.04,1022.64, 08152013,032641.590,1024.06,1022.66, 08152013,032642.604,1024.07,1022.67, 08152013,032643.618,1024.07,1022.67, 08152013,032644.632,1024.07,1022.67, 08152013,032645.646,1024.07,1022.67, 08152013,032646.660,1024.07,1022.67, 08152013,032647.674,1024.06,1022.66, 08152013,032648.688,1024.04,1022.64, 08152013,032649.702,1024.03,1022.63, 08152013,032650.716,1024.02,1022.62, 08152013,032651.731,1024.03,1022.63, 08152013,032652.745,1024.07,1022.67, 08152013,032653.759,1024.09,1022.69, 08152013,032654.773,1024.09,1022.69, 08152013,032655.787,1024.08,1022.68, 08152013,032656.801,1024.05,1022.65, 08152013,032657.815,1024.02,1022.62, 08152013,032658.829,1024.02,1022.62, 08152013,032659.843,1024.04,1022.64, 08152013,032700.857,1024.06,1022.66, 08152013,032701.871,1024.07,1022.67, 08152013,032702.885,1024.07,1022.67, 08152013,032703.899,1024.06,1022.66, 08152013,032704.929,1024.05,1022.65, 08152013,032705.943,1024.05,1022.65, 08152013,032706.957,1024.05,1022.65, 08152013,032707.971,1024.05,1022.65, 08152013,032708.985,1024.05,1022.65, 08152013,032709.999,1024.05,1022.65, 08152013,032711.013,1024.06,1022.66, 08152013,032712.027,1024.05,1022.65, 08152013,032713.041,1024.05,1022.65, 08152013,032714.055,1024.06,1022.66, 08152013,032715.069,1024.06,1022.66, 08152013,032716.083,1024.06,1022.66, 08152013,032717.097,1024.06,1022.66, 08152013,032718.111,1024.05,1022.65, 08152013,032719.125,1024.03,1022.63, 08152013,032720.139,1024.02,1022.62, 08152013,032721.153,1024.04,1022.64, 08152013,032722.168,1024.06,1022.66, 08152013,032723.182,1024.09,1022.69, 08152013,032724.196,1024.09,1022.69, 08152013,032725.210,1024.07,1022.67, 08152013,032726.224,1024.05,1022.65, 08152013,032727.238,1024.05,1022.65, 08152013,032728.252,1024.04,1022.64, 08152013,032729.266,1024.04,1022.64, 08152013,032730.280,1024.04,1022.64, 08152013,032731.294,1024.04,1022.64, 08152013,032732.308,1024.05,1022.65, 08152013,032733.322,1024.05,1022.65, 08152013,032734.336,1024.05,1022.65, 08152013,032735.381,1024.04,1022.64, 08152013,032736.395,1024.05,1022.65, 08152013,032737.409,1024.06,1022.66, 08152013,032738.423,1024.06,1022.66, 08152013,032739.437,1024.08,1022.68, 08152013,032740.452,1024.09,1022.69, 08152013,032741.466,1024.08,1022.68, 08152013,032742.480,1024.06,1022.66, 08152013,032743.494,1024.05,1022.65, 08152013,032744.508,1024.04,1022.64, 08152013,032745.522,1024.05,1022.65, 08152013,032746.536,1024.06,1022.66, 08152013,032747.550,1024.07,1022.67, 08152013,032748.564,1024.06,1022.66, 08152013,032749.578,1024.06,1022.66, 08152013,032750.592,1024.04,1022.64, 08152013,032751.606,1024.03,1022.63, 08152013,032752.620,1024.05,1022.65, 08152013,032753.634,1024.07,1022.67, 08152013,032754.648,1024.08,1022.68, 08152013,032755.662,1024.07,1022.67, 08152013,032756.676,1024.07,1022.67, 08152013,032757.690,1024.07,1022.67, 08152013,032758.704,1024.07,1022.67, 08152013,032759.718,1024.07,1022.67, 08152013,032800.732,1024.07,1022.67, 08152013,032801.746,1024.06,1022.66, 08152013,032802.761,1024.05,1022.65, 08152013,032803.775,1024.03,1022.63, 08152013,032804.789,1024.02,1022.62, 08152013,032805.803,1024.03,1022.63, 08152013,032806.817,1024.06,1022.66, 08152013,032807.831,1024.1,1022.7, 08152013,032808.845,1024.12,1022.72, 08152013,032809.859,1024.12,1022.72, 08152013,032810.873,1024.09,1022.69, 08152013,032811.903,1024.09,1022.69, 08152013,032812.932,1024.02,1022.62, 08152013,032813.946,1024.02,1022.62, 08152013,032814.960,1024.03,1022.63, 08152013,032815.974,1024.04,1022.64, 08152013,032816.988,1024.05,1022.65, 08152013,032818.002,1024.07,1022.67, 08152013,032819.016,1024.08,1022.68, 08152013,032820.030,1024.09,1022.69, 08152013,032821.045,1024.08,1022.68, 08152013,032822.074,1024.08,1022.68, 08152013,032823.088,1024.07,1022.67, 08152013,032824.102,1024.06,1022.66, 08152013,032825.116,1024.05,1022.65, 08152013,032826.130,1024.05,1022.65, 08152013,032827.144,1024.06,1022.66, 08152013,032828.158,1024.06,1022.66, 08152013,032829.173,1024.07,1022.67, 08152013,032830.187,1024.07,1022.67, 08152013,032831.216,1024.06,1022.66, 08152013,032832.230,1024.04,1022.64, 08152013,032833.244,1024.03,1022.63, 08152013,032834.258,1024.03,1022.63, 08152013,032835.272,1024.06,1022.66, 08152013,032836.286,1024.1,1022.7, 08152013,032837.300,1024.11,1022.71, 08152013,032838.315,1024.1,1022.7, 08152013,032839.329,1024.08,1022.68, 08152013,032840.343,1024.06,1022.66, 08152013,032841.357,1024.06,1022.66, 08152013,032842.371,1024.05,1022.65, 08152013,032843.385,1024.05,1022.65, 08152013,032844.399,1024.04,1022.64, 08152013,032845.413,1024.03,1022.63, 08152013,032846.427,1024.04,1022.64, 08152013,032847.441,1024.06,1022.66, 08152013,032848.455,1024.07,1022.67, 08152013,032849.469,1024.07,1022.67, 08152013,032850.483,1024.07,1022.67, 08152013,032851.497,1024.07,1022.67, 08152013,032852.511,1024.07,1022.67, 08152013,032853.525,1024.07,1022.67, 08152013,032854.539,1024.07,1022.67, 08152013,032855.553,1024.05,1022.65, 08152013,032856.567,1024.02,1022.62, 08152013,032857.581,1024.01,1022.61, 08152013,032858.595,1024.01,1022.61, 08152013,032859.609,1024.05,1022.65, 08152013,032900.624,1024.09,1022.69, 08152013,032901.638,1024.1,1022.7, 08152013,032902.652,1024.1,1022.7, 08152013,032903.666,1024.1,1022.7, 08152013,032904.680,1024.08,1022.68, 08152013,032905.694,1024.05,1022.65, 08152013,032906.708,1024.04,1022.64, 08152013,032907.722,1024.04,1022.64, 08152013,032908.736,1024.03,1022.63, 08152013,032909.750,1024.03,1022.63, 08152013,032910.764,1024.04,1022.64, 08152013,032911.778,1024.05,1022.65, 08152013,032912.792,1024.08,1022.68, 08152013,032913.806,1024.08,1022.68, 08152013,032914.820,1024.08,1022.68, 08152013,032915.850,1024.05,1022.65, 08152013,032916.864,1024.02,1022.62, 08152013,032917.878,1024.04,1022.64, 08152013,032918.892,1024.04,1022.64, 08152013,032919.906,1024.08,1022.68, 08152013,032920.920,1024.07,1022.67, 08152013,032921.934,1024.05,1022.65, 08152013,032922.948,1024.03,1022.63, 08152013,032923.962,1024.03,1022.63, 08152013,032924.976,1024.03,1022.63, 08152013,032925.990,1024.03,1022.63, 08152013,032927.004,1024.03,1022.63, 08152013,032928.018,1024.04,1022.64, 08152013,032929.032,1024.05,1022.65, 08152013,032930.046,1024.05,1022.65, 08152013,032931.060,1024.05,1022.65, 08152013,032932.075,1024.05,1022.65, 08152013,032933.089,1024.05,1022.65, 08152013,032934.103,1024.05,1022.65, 08152013,032935.117,1024.05,1022.65, 08152013,032936.131,1024.05,1022.65, 08152013,032937.145,1024.05,1022.65, 08152013,032938.159,1024.05,1022.65, 08152013,032939.173,1024.04,1022.64, 08152013,032940.187,1024.04,1022.64, 08152013,032941.201,1024.04,1022.64, 08152013,032942.215,1024.04,1022.64, 08152013,032943.229,1024.04,1022.64, 08152013,032944.259,1024.04,1022.64, 08152013,032945.288,1024.04,1022.64, 08152013,032946.302,1024.04,1022.64, 08152013,032947.316,1024.04,1022.64, 08152013,032948.330,1024.04,1022.64, 08152013,032949.345,1024.05,1022.65, 08152013,032950.359,1024.05,1022.65, 08152013,032951.373,1024.05,1022.65, 08152013,032952.387,1024.04,1022.64, 08152013,032953.401,1024.03,1022.63, 08152013,032954.415,1024.03,1022.63, 08152013,032955.429,1024.03,1022.63, 08152013,032956.443,1024.04,1022.64, 08152013,032957.457,1024.05,1022.65, 08152013,032958.471,1024.06,1022.66, 08152013,032959.485,1024.06,1022.66, 08152013,033000.499,1024.05,1022.65, 08152013,033001.513,1024.04,1022.64, 08152013,033002.527,1024.04,1022.64, 08152013,033003.541,1024.05,1022.65, 08152013,033004.555,1024.05,1022.65, 08152013,033005.569,1024.04,1022.64, 08152013,033006.583,1024.04,1022.64, 08152013,033007.597,1024.03,1022.63, 08152013,033008.611,1024.02,1022.62, 08152013,033009.625,1024.03,1022.63, 08152013,033010.639,1024.06,1022.66, 08152013,033011.654,1024.07,1022.67, 08152013,033012.668,1024.07,1022.67, 08152013,033013.682,1024.05,1022.65, 08152013,033014.696,1024.04,1022.64, 08152013,033015.710,1024.03,1022.63, 08152013,033016.724,1024.04,1022.64, 08152013,033017.738,1024.04,1022.64, 08152013,033018.752,1024.05,1022.65, 08152013,033019.766,1024.06,1022.66, 08152013,033020.780,1024.05,1022.65, 08152013,033021.794,1024.03,1022.63, 08152013,033022.808,1024.01,1022.61, 08152013,033023.838,1024.01,1022.61, 08152013,033024.852,1024.02,1022.62, 08152013,033025.866,1024.06,1022.66, 08152013,033026.880,1024.08,1022.68, 08152013,033027.894,1024.08,1022.68, 08152013,033028.908,1024.08,1022.68, 08152013,033029.922,1024.07,1022.67, 08152013,033030.936,1024.03,1022.63, 08152013,033031.950,1024.02,1022.62, 08152013,033032.964,1024.01,1022.61, 08152013,033033.978,1024.01,1022.61, 08152013,033034.992,1024.03,1022.63, 08152013,033036.006,1024.04,1022.64, 08152013,033037.020,1024.05,1022.65, 08152013,033038.034,1024.06,1022.66, 08152013,033039.048,1024.06,1022.66, 08152013,033040.062,1024.07,1022.67, 08152013,033041.076,1024.06,1022.66, 08152013,033042.090,1024.04,1022.64, 08152013,033043.105,1024.03,1022.63, 08152013,033044.119,1024.03,1022.63, 08152013,033045.133,1024.03,1022.63, 08152013,033046.147,1024.03,1022.63, 08152013,033047.161,1024.03,1022.63, 08152013,033048.331,1024.04,1022.64, 08152013,033049.345,1024.07,1022.67, 08152013,033050.359,1024.07,1022.67, 08152013,033051.373,1024.09,1022.69, 08152013,033052.387,1024.09,1022.69, 08152013,033053.401,1024.05,1022.65, 08152013,033054.415,1024.01,1022.61, 08152013,033055.429,1024,1022.6, 08152013,033056.443,1024,1022.6, 08152013,033057.457,1024.02,1022.62, 08152013,033058.471,1024.04,1022.64, 08152013,033059.485,1024.05,1022.65, 08152013,033100.499,1024.05,1022.65, 08152013,033101.513,1024.05,1022.65, 08152013,033102.527,1024.05,1022.65, 08152013,033103.541,1024.05,1022.65, 08152013,033104.555,1024.05,1022.65, 08152013,033105.570,1024.05,1022.65, 08152013,033106.584,1024.05,1022.65, 08152013,033107.613,1024.05,1022.65, 08152013,033108.627,1024.04,1022.64, 08152013,033109.641,1024.03,1022.63, 08152013,033110.655,1024.03,1022.63, 08152013,033111.669,1024.03,1022.63, 08152013,033112.683,1024.03,1022.63, 08152013,033113.697,1024.03,1022.63, 08152013,033114.712,1024.04,1022.64, 08152013,033115.726,1024.05,1022.65, 08152013,033116.740,1024.05,1022.65, 08152013,033117.754,1024.05,1022.65, 08152013,033118.768,1024.05,1022.65, 08152013,033119.782,1024.05,1022.65, 08152013,033120.796,1024.05,1022.65, 08152013,033121.810,1024.05,1022.65, 08152013,033122.824,1024.05,1022.65, 08152013,033123.838,1024.05,1022.65, 08152013,033124.852,1024.04,1022.64, 08152013,033125.866,1024.04,1022.64, 08152013,033126.880,1024.04,1022.64, 08152013,033127.894,1024.04,1022.64, 08152013,033128.908,1024.05,1022.65, 08152013,033129.922,1024.06,1022.66, 08152013,033130.936,1024.06,1022.66, 08152013,033131.950,1024.06,1022.66, 08152013,033132.964,1024.05,1022.65, 08152013,033133.978,1024.02,1022.62, 08152013,033134.992,1024.01,1022.61, 08152013,033136.006,1024.01,1022.61, 08152013,033137.021,1024.05,1022.65, 08152013,033138.035,1024.07,1022.67, 08152013,033139.049,1024.07,1022.67, 08152013,033140.063,1024.06,1022.66, 08152013,033141.077,1024.03,1022.63, 08152013,033142.091,1024.03,1022.63, 08152013,033143.105,1024.01,1022.61, 08152013,033144.119,1024.01,1022.61, 08152013,033145.133,1024.04,1022.64, 08152013,033146.147,1024.07,1022.67, 08152013,033147.161,1024.08,1022.68, 08152013,033148.175,1024.07,1022.67, 08152013,033149.189,1024.04,1022.64, 08152013,033150.203,1024.01,1022.61, 08152013,033151.217,1024,1022.6, 08152013,033152.231,1024,1022.6, 08152013,033153.245,1024,1022.6, 08152013,033154.259,1024.02,1022.62, 08152013,033155.273,1024.05,1022.65, 08152013,033156.287,1024.06,1022.66, 08152013,033157.301,1024.06,1022.66, 08152013,033158.315,1024.06,1022.66, 08152013,033159.330,1024.07,1022.67, 08152013,033200.344,1024.06,1022.66, 08152013,033201.358,1024.04,1022.64, 08152013,033202.372,1024.02,1022.62, 08152013,033203.386,1024.02,1022.62, 08152013,033204.400,1024.02,1022.62, 08152013,033205.414,1024.02,1022.62, 08152013,033206.428,1024.03,1022.63, 08152013,033207.442,1024.04,1022.64, 08152013,033208.456,1024.04,1022.64, 08152013,033209.470,1024.04,1022.64, 08152013,033210.484,1024.04,1022.64, 08152013,033211.498,1024.04,1022.64, 08152013,033212.512,1024.04,1022.64, 08152013,033213.526,1024.04,1022.64, 08152013,033214.540,1024.04,1022.64, 08152013,033215.554,1024.04,1022.64, 08152013,033216.568,1024.03,1022.63, 08152013,033217.582,1024.03,1022.63, 08152013,033218.596,1024.03,1022.63, 08152013,033219.610,1024.04,1022.64, 08152013,033220.624,1024.04,1022.64, 08152013,033221.639,1024.04,1022.64, 08152013,033222.653,1024.04,1022.64, 08152013,033223.667,1024.02,1022.62, 08152013,033224.681,1024,1022.6, 08152013,033225.695,1024,1022.6, 08152013,033226.709,1024,1022.6, 08152013,033227.723,1024.02,1022.62, 08152013,033228.737,1024.05,1022.65, 08152013,033229.751,1024.07,1022.67, 08152013,033230.765,1024.06,1022.66, 08152013,033231.779,1024.03,1022.63, 08152013,033232.793,1024.01,1022.61, 08152013,033233.807,1024.01,1022.61, 08152013,033234.821,1024.02,1022.62, 08152013,033235.835,1024.04,1022.64, 08152013,033236.849,1024.05,1022.65, 08152013,033237.863,1024.04,1022.64, 08152013,033238.877,1024.03,1022.63, 08152013,033239.891,1024.03,1022.63, 08152013,033240.905,1024.03,1022.63, 08152013,033241.919,1024.03,1022.63, 08152013,033242.933,1024.04,1022.64, 08152013,033243.948,1024.04,1022.64, 08152013,033244.962,1024.02,1022.62, 08152013,033245.976,1024.01,1022.61, 08152013,033246.990,1024,1022.6, 08152013,033248.004,1024,1022.6, 08152013,033249.018,1024,1022.6, 08152013,033250.032,1024.01,1022.61, 08152013,033251.046,1024.02,1022.62, 08152013,033252.060,1024.04,1022.64, 08152013,033253.074,1024.04,1022.64, 08152013,033254.088,1024.04,1022.64, 08152013,033255.102,1024.03,1022.63, 08152013,033256.116,1024.03,1022.63, 08152013,033257.130,1024.02,1022.62, 08152013,033258.175,1024.02,1022.62, 08152013,033259.189,1024.02,1022.62, 08152013,033300.203,1024.03,1022.63, 08152013,033301.218,1024.03,1022.63, 08152013,033302.232,1024.03,1022.63, 08152013,033303.246,1024.03,1022.63, 08152013,033304.260,1024.03,1022.63, 08152013,033305.274,1024.03,1022.63, 08152013,033306.288,1024.03,1022.63, 08152013,033307.317,1024.03,1022.63, 08152013,033308.331,1024.03,1022.63, 08152013,033309.345,1024.03,1022.63, 08152013,033310.360,1024.03,1022.63, 08152013,033311.374,1024.03,1022.63, 08152013,033312.388,1024.04,1022.64, 08152013,033313.402,1024.04,1022.64, 08152013,033314.416,1024.04,1022.64, 08152013,033315.430,1024.03,1022.63, 08152013,033316.444,1024.02,1022.62, 08152013,033317.458,1024.02,1022.62, 08152013,033318.472,1024.02,1022.62, 08152013,033319.486,1024.02,1022.62, 08152013,033320.500,1024.03,1022.63, 08152013,033321.514,1024.03,1022.63, 08152013,033322.528,1024.03,1022.63, 08152013,033323.558,1024.03,1022.63, 08152013,033324.572,1024.03,1022.63, 08152013,033325.586,1024.03,1022.63, 08152013,033326.600,1024.03,1022.63, 08152013,033327.614,1024.03,1022.63, 08152013,033328.628,1024.03,1022.63, 08152013,033329.642,1024.03,1022.63, 08152013,033330.656,1024.02,1022.62, 08152013,033331.670,1024.02,1022.62, 08152013,033332.684,1024.02,1022.62, 08152013,033333.698,1024.04,1022.64, 08152013,033334.712,1024.06,1022.66, 08152013,033335.726,1024.06,1022.66, 08152013,033336.740,1024.06,1022.66, 08152013,033337.754,1024.03,1022.63, 08152013,033338.768,1024.01,1022.61, 08152013,033339.782,1024,1022.6, 08152013,033340.796,1024,1022.6, 08152013,033341.811,1024,1022.6, 08152013,033342.825,1024,1022.6, 08152013,033343.839,1024.03,1022.63, 08152013,033344.853,1024.05,1022.65, 08152013,033345.867,1024.06,1022.66, 08152013,033346.881,1024.05,1022.65, 08152013,033347.895,1024.04,1022.64, 08152013,033348.909,1024.02,1022.62, 08152013,033349.923,1024.01,1022.61, 08152013,033350.937,1024.01,1022.61, 08152013,033351.951,1024,1022.6, 08152013,033352.965,1024.01,1022.61, 08152013,033353.979,1024.02,1022.62, 08152013,033354.993,1024.03,1022.63, 08152013,033356.007,1024.03,1022.63, 08152013,033357.021,1024.03,1022.63, 08152013,033358.035,1024.03,1022.63, 08152013,033359.049,1024.03,1022.63, 08152013,033400.063,1024.03,1022.63, 08152013,033401.077,1024.03,1022.63, 08152013,033402.091,1024.03,1022.63, 08152013,033403.105,1024.03,1022.63, 08152013,033404.120,1024.03,1022.63, 08152013,033405.134,1024.03,1022.63, 08152013,033406.148,1024.03,1022.63, 08152013,033407.162,1024.03,1022.63, 08152013,033408.285,1024.03,1022.63, 08152013,033409.299,1024.03,1022.63, 08152013,033410.313,1024.03,1022.63, 08152013,033411.327,1024.02,1022.62, 08152013,033412.341,1024.02,1022.62, 08152013,033413.355,1024.02,1022.62, 08152013,033414.369,1024.03,1022.63, 08152013,033415.383,1024.05,1022.65, 08152013,033416.397,1024.06,1022.66, 08152013,033417.411,1024.06,1022.66, 08152013,033418.425,1024.05,1022.65, 08152013,033419.439,1024.02,1022.62, 08152013,033420.453,1024.01,1022.61, 08152013,033421.468,1024,1022.6, 08152013,033422.482,1024,1022.6, 08152013,033423.496,1024,1022.6, 08152013,033424.510,1024.01,1022.61, 08152013,033425.524,1024.02,1022.62, 08152013,033426.538,1024.03,1022.63, 08152013,033427.552,1024.03,1022.63, 08152013,033428.566,1024.03,1022.63, 08152013,033429.580,1024.04,1022.64, 08152013,033430.594,1024.04,1022.64, 08152013,033431.608,1024.04,1022.64, 08152013,033432.622,1024.04,1022.64, 08152013,033433.636,1024.02,1022.62, 08152013,033434.650,1024,1022.6, 08152013,033435.664,1024,1022.6, 08152013,033436.678,1024,1022.6, 08152013,033437.692,1024.02,1022.62, 08152013,033438.706,1024.03,1022.63, 08152013,033439.720,1024.03,1022.63, 08152013,033440.734,1024.03,1022.63, 08152013,033441.748,1024.02,1022.62, 08152013,033442.762,1024.01,1022.61, 08152013,033443.777,1024.01,1022.61, 08152013,033444.791,1024,1022.6, 08152013,033445.805,1024.01,1022.61, 08152013,033446.819,1024.02,1022.62, 08152013,033447.833,1024.02,1022.62, 08152013,033448.847,1024.02,1022.62, 08152013,033449.861,1024.02,1022.62, 08152013,033450.875,1024.02,1022.62, 08152013,033451.889,1024.03,1022.63, 08152013,033452.903,1024.03,1022.63, 08152013,033453.917,1024.03,1022.63, 08152013,033454.931,1024.02,1022.62, 08152013,033455.945,1024.02,1022.62, 08152013,033456.959,1024.02,1022.62, 08152013,033457.973,1024.02,1022.62, 08152013,033458.987,1024.02,1022.62, 08152013,033500.001,1024.02,1022.62, 08152013,033501.015,1024.01,1022.61, 08152013,033502.029,1024.01,1022.61, 08152013,033503.043,1024.01,1022.61, 08152013,033504.057,1024.03,1022.63, 08152013,033505.071,1024.03,1022.63, 08152013,033506.086,1024.03,1022.63, 08152013,033507.100,1024.01,1022.61, 08152013,033508.114,1023.99,1022.59, 08152013,033509.128,1023.98,1022.58, 08152013,033510.142,1023.99,1022.59, 08152013,033511.156,1024,1022.6, 08152013,033512.170,1024.01,1022.61, 08152013,033513.184,1024.01,1022.61, 08152013,033514.198,1024.01,1022.61, 08152013,033515.212,1024.02,1022.62, 08152013,033516.226,1024.02,1022.62, 08152013,033517.240,1024.04,1022.64, 08152013,033518.254,1024.06,1022.66, 08152013,033519.268,1024.04,1022.64, 08152013,033520.282,1023.99,1022.59, 08152013,033521.296,1023.95,1022.55, 08152013,033522.310,1023.94,1022.54, 08152013,033523.324,1023.95,1022.55, 08152013,033524.338,1024.01,1022.61, 08152013,033525.352,1024.04,1022.64, 08152013,033526.366,1024.06,1022.66, 08152013,033527.380,1024.06,1022.66, 08152013,033528.395,1024.07,1022.67, 08152013,033529.409,1024.05,1022.65, 08152013,033530.423,1024.02,1022.62, 08152013,033531.437,1024.01,1022.61, 08152013,033532.451,1024.01,1022.61, 08152013,033533.465,1024,1022.6, 08152013,033534.479,1023.99,1022.59, 08152013,033535.493,1023.98,1022.58, 08152013,033536.507,1024,1022.6, 08152013,033537.521,1024.05,1022.65, 08152013,033538.535,1024.05,1022.65, 08152013,033539.549,1024.08,1022.68, 08152013,033540.563,1024.09,1022.69, 08152013,033541.577,1024.07,1022.67, 08152013,033542.591,1024.03,1022.63, 08152013,033543.605,1024,1022.6, 08152013,033544.619,1023.98,1022.58, 08152013,033545.633,1023.97,1022.57, 08152013,033546.647,1023.97,1022.57, 08152013,033547.661,1023.98,1022.58, 08152013,033548.675,1024,1022.6, 08152013,033549.689,1024,1022.6, 08152013,033550.704,1024.02,1022.62, 08152013,033551.718,1024.02,1022.62, 08152013,033552.732,1024.02,1022.62, 08152013,033553.746,1024.02,1022.62, 08152013,033554.760,1024.02,1022.62, 08152013,033555.774,1024.03,1022.63, 08152013,033556.788,1024.01,1022.61, 08152013,033557.802,1024,1022.6, 08152013,033558.816,1023.99,1022.59, 08152013,033559.830,1023.99,1022.59, 08152013,033600.844,1024,1022.6, 08152013,033601.858,1024.01,1022.61, 08152013,033602.872,1024.01,1022.61, 08152013,033603.886,1024.01,1022.61, 08152013,033604.900,1023.99,1022.59, 08152013,033605.914,1023.98,1022.58, 08152013,033606.928,1023.99,1022.59, 08152013,033607.942,1023.99,1022.59, 08152013,033608.956,1024.02,1022.62, 08152013,033609.970,1024.03,1022.63, 08152013,033610.984,1024.03,1022.63, 08152013,033611.998,1024.02,1022.62, 08152013,033613.013,1024.01,1022.61, 08152013,033614.027,1024,1022.6, 08152013,033615.041,1024,1022.6, 08152013,033616.055,1024.01,1022.61, 08152013,033617.069,1024.01,1022.61, 08152013,033618.083,1024.01,1022.61, 08152013,033619.097,1024.01,1022.61, 08152013,033620.111,1024.01,1022.61, 08152013,033621.125,1024,1022.6, 08152013,033622.139,1024,1022.6, 08152013,033623.153,1023.99,1022.59, 08152013,033624.167,1023.99,1022.59, 08152013,033625.181,1023.99,1022.59, 08152013,033626.195,1023.99,1022.59, 08152013,033627.209,1024,1022.6, 08152013,033628.223,1024,1022.6, 08152013,033629.237,1024,1022.6, 08152013,033630.251,1024,1022.6, 08152013,033631.265,1024,1022.6, 08152013,033632.279,1024.02,1022.62, 08152013,033633.293,1024.03,1022.63, 08152013,033634.307,1024.03,1022.63, 08152013,033635.322,1024.02,1022.62, 08152013,033636.336,1023.99,1022.59, 08152013,033637.350,1023.96,1022.56, 08152013,033638.364,1023.95,1022.55, 08152013,033639.378,1023.96,1022.56, 08152013,033640.392,1023.98,1022.58, 08152013,033641.406,1023.98,1022.58, 08152013,033642.420,1024,1022.6, 08152013,033643.434,1024,1022.6, 08152013,033644.448,1024.01,1022.61, 08152013,033645.462,1024.01,1022.61, 08152013,033646.476,1024.01,1022.61, 08152013,033647.490,1024.01,1022.61, 08152013,033648.504,1024.01,1022.61, 08152013,033649.518,1024.01,1022.61, 08152013,033650.532,1023.99,1022.59, 08152013,033651.546,1023.98,1022.58, 08152013,033652.560,1023.98,1022.58, 08152013,033653.574,1023.97,1022.57, 08152013,033654.588,1023.96,1022.56, 08152013,033655.602,1023.96,1022.56, 08152013,033656.616,1023.96,1022.56, 08152013,033657.631,1023.97,1022.57, 08152013,033658.645,1023.99,1022.59, 08152013,033659.659,1024,1022.6, 08152013,033700.673,1024.01,1022.61, 08152013,033701.687,1024.01,1022.61, 08152013,033702.701,1024,1022.6, 08152013,033703.715,1024,1022.6, 08152013,033704.729,1023.99,1022.59, 08152013,033705.743,1023.98,1022.58, 08152013,033706.757,1023.98,1022.58, 08152013,033707.771,1023.97,1022.57, 08152013,033708.785,1023.97,1022.57, 08152013,033709.815,1023.98,1022.58, 08152013,033710.829,1023.98,1022.58, 08152013,033711.843,1024,1022.6, 08152013,033712.857,1024.01,1022.61, 08152013,033713.871,1024.01,1022.61, 08152013,033714.885,1024.01,1022.61, 08152013,033715.899,1024.01,1022.61, 08152013,033716.913,1024,1022.6, 08152013,033717.927,1023.99,1022.59, 08152013,033718.941,1023.99,1022.59, 08152013,033719.955,1023.99,1022.59, 08152013,033720.969,1023.99,1022.59, 08152013,033721.983,1023.99,1022.59, 08152013,033722.997,1023.99,1022.59, 08152013,033724.011,1024,1022.6, 08152013,033725.025,1024.01,1022.61, 08152013,033726.039,1024.02,1022.62, 08152013,033727.053,1024.02,1022.62, 08152013,033728.067,1024.02,1022.62, 08152013,033729.082,1024.02,1022.62, 08152013,033730.096,1024.02,1022.62, 08152013,033731.110,1024.01,1022.61, 08152013,033732.124,1024.01,1022.61, 08152013,033733.138,1024.01,1022.61, 08152013,033734.152,1023.99,1022.59, 08152013,033735.166,1023.98,1022.58, 08152013,033736.180,1023.98,1022.58, 08152013,033737.194,1023.99,1022.59, 08152013,033738.208,1024.02,1022.62, 08152013,033739.222,1024.03,1022.63, 08152013,033740.236,1024.03,1022.63, 08152013,033741.250,1024.01,1022.61, 08152013,033742.264,1023.99,1022.59, 08152013,033743.278,1023.99,1022.59, 08152013,033744.292,1023.97,1022.57, 08152013,033745.306,1023.96,1022.56, 08152013,033746.320,1023.96,1022.56, 08152013,033747.334,1023.98,1022.58, 08152013,033748.348,1024.01,1022.61, 08152013,033749.362,1024.03,1022.63, 08152013,033750.376,1024.03,1022.63, 08152013,033751.391,1024,1022.6, 08152013,033752.405,1023.97,1022.57, 08152013,033753.419,1023.96,1022.56, 08152013,033754.433,1023.96,1022.56, 08152013,033755.447,1023.98,1022.58, 08152013,033756.461,1024.01,1022.61, 08152013,033757.475,1024.02,1022.62, 08152013,033758.489,1024,1022.6, 08152013,033759.503,1023.98,1022.58, 08152013,033800.517,1023.97,1022.57, 08152013,033801.531,1023.97,1022.57, 08152013,033802.545,1023.97,1022.57, 08152013,033803.559,1023.97,1022.57, 08152013,033804.573,1023.98,1022.58, 08152013,033805.587,1023.98,1022.58, 08152013,033806.601,1023.99,1022.59, 08152013,033807.615,1024,1022.6, 08152013,033808.629,1024,1022.6, 08152013,033809.643,1024,1022.6, 08152013,033810.657,1024,1022.6, 08152013,033811.671,1024,1022.6, 08152013,033812.685,1023.99,1022.59, 08152013,033813.700,1023.99,1022.59, 08152013,033814.714,1023.98,1022.58, 08152013,033815.743,1023.98,1022.58, 08152013,033816.757,1023.98,1022.58, 08152013,033817.771,1024,1022.6, 08152013,033818.785,1024,1022.6, 08152013,033819.799,1024,1022.6, 08152013,033820.813,1024,1022.6, 08152013,033821.828,1024,1022.6, 08152013,033822.842,1024,1022.6, 08152013,033823.856,1024,1022.6, 08152013,033824.885,1024,1022.6, 08152013,033825.915,1024,1022.6, 08152013,033826.929,1024,1022.6, 08152013,033827.943,1024,1022.6, 08152013,033828.957,1024,1022.6, 08152013,033829.971,1024,1022.6, 08152013,033830.985,1024,1022.6, 08152013,033831.999,1024,1022.6, 08152013,033833.013,1024,1022.6, 08152013,033834.027,1024,1022.6, 08152013,033835.041,1024,1022.6, 08152013,033836.055,1023.99,1022.59, 08152013,033837.069,1023.99,1022.59, 08152013,033838.083,1023.99,1022.59, 08152013,033839.097,1024,1022.6, 08152013,033840.112,1024,1022.6, 08152013,033841.126,1024,1022.6, 08152013,033842.140,1024,1022.6, 08152013,033843.154,1024,1022.6, 08152013,033844.168,1023.99,1022.59, 08152013,033845.182,1023.99,1022.59, 08152013,033846.196,1023.99,1022.59, 08152013,033847.210,1024,1022.6, 08152013,033848.224,1024,1022.6, 08152013,033849.238,1024,1022.6, 08152013,033850.252,1024,1022.6, 08152013,033851.266,1024,1022.6, 08152013,033852.280,1024,1022.6, 08152013,033853.294,1023.99,1022.59, 08152013,033854.308,1023.99,1022.59, 08152013,033855.322,1024.02,1022.62, 08152013,033856.336,1024.02,1022.62, 08152013,033857.350,1024.04,1022.64, 08152013,033858.396,1024.04,1022.64, 08152013,033859.410,1024.02,1022.62, 08152013,033900.424,1023.98,1022.58, 08152013,033901.438,1023.96,1022.56, 08152013,033902.452,1023.96,1022.56, 08152013,033903.466,1023.98,1022.58, 08152013,033904.480,1024,1022.6, 08152013,033905.494,1024.02,1022.62, 08152013,033906.508,1024.02,1022.62, 08152013,033907.522,1024.02,1022.62, 08152013,033908.536,1024.03,1022.63, 08152013,033909.550,1024.02,1022.62, 08152013,033910.564,1024.01,1022.61, 08152013,033911.578,1023.99,1022.59, 08152013,033912.592,1023.98,1022.58, 08152013,033913.606,1023.99,1022.59, 08152013,033914.620,1024.01,1022.61, 08152013,033915.634,1024.02,1022.62, 08152013,033916.648,1024.02,1022.62, 08152013,033917.662,1024.01,1022.61, 08152013,033918.676,1024.01,1022.61, 08152013,033919.690,1024,1022.6, 08152013,033920.705,1024,1022.6, 08152013,033921.719,1023.99,1022.59, 08152013,033922.733,1023.99,1022.59, 08152013,033923.747,1023.99,1022.59, 08152013,033924.761,1024,1022.6, 08152013,033925.775,1024,1022.6, 08152013,033926.789,1024,1022.6, 08152013,033927.803,1024,1022.6, 08152013,033928.817,1024,1022.6, 08152013,033929.831,1024,1022.6, 08152013,033930.845,1024,1022.6, 08152013,033931.859,1023.99,1022.59, 08152013,033932.873,1023.97,1022.57, 08152013,033933.887,1023.97,1022.57, 08152013,033934.901,1023.97,1022.57, 08152013,033935.915,1023.98,1022.58, 08152013,033936.929,1023.99,1022.59, 08152013,033937.943,1024,1022.6, 08152013,033938.957,1024,1022.6, 08152013,033939.971,1024,1022.6, 08152013,033940.985,1024,1022.6, 08152013,033941.999,1024,1022.6, 08152013,033943.014,1023.99,1022.59, 08152013,033944.028,1023.99,1022.59, 08152013,033945.042,1024.01,1022.61, 08152013,033946.056,1024.02,1022.62, 08152013,033947.070,1024.02,1022.62, 08152013,033948.084,1024.01,1022.61, 08152013,033949.098,1023.99,1022.59, 08152013,033950.112,1023.98,1022.58, 08152013,033951.126,1023.98,1022.58, 08152013,033952.140,1023.98,1022.58, 08152013,033953.154,1023.99,1022.59, 08152013,033954.168,1024,1022.6, 08152013,033955.182,1024.01,1022.61, 08152013,033956.196,1024.01,1022.61, 08152013,033957.210,1024.02,1022.62, 08152013,033958.224,1024.02,1022.62, 08152013,033959.238,1024.03,1022.63, 08152013,034000.252,1024.02,1022.62, 08152013,034001.266,1024.01,1022.61, 08152013,034002.280,1024.01,1022.61, 08152013,034003.294,1024,1022.6, 08152013,034004.309,1023.98,1022.58, 08152013,034005.323,1023.98,1022.58, 08152013,034006.337,1023.99,1022.59, 08152013,034007.351,1024.01,1022.61, 08152013,034008.365,1024.02,1022.62, 08152013,034009.379,1024.02,1022.62, 08152013,034010.393,1024.02,1022.62, 08152013,034011.407,1024.01,1022.61, 08152013,034012.421,1024.01,1022.61, 08152013,034013.435,1024.01,1022.61, 08152013,034014.449,1024.01,1022.61, 08152013,034015.463,1024.03,1022.63, 08152013,034016.477,1024.05,1022.65, 08152013,034017.491,1024.05,1022.65, 08152013,034018.505,1024.04,1022.64, 08152013,034019.519,1024.01,1022.61, 08152013,034020.533,1023.97,1022.57, 08152013,034021.547,1023.96,1022.56, 08152013,034022.561,1023.96,1022.56, 08152013,034023.575,1023.96,1022.56, 08152013,034024.589,1024,1022.6, 08152013,034025.603,1024.03,1022.63, 08152013,034026.618,1024.04,1022.64, 08152013,034027.632,1024.05,1022.65, 08152013,034028.646,1024.04,1022.64, 08152013,034029.660,1023.99,1022.59, 08152013,034030.674,1023.96,1022.56, 08152013,034031.688,1023.95,1022.55, 08152013,034032.702,1023.95,1022.55, 08152013,034033.716,1023.98,1022.58, 08152013,034034.730,1024.02,1022.62, 08152013,034035.744,1024.04,1022.64, 08152013,034036.758,1024.04,1022.64, 08152013,034037.772,1024.01,1022.61, 08152013,034038.786,1024,1022.6, 08152013,034039.800,1024,1022.6, 08152013,034040.814,1024.01,1022.61, 08152013,034041.828,1024.02,1022.62, 08152013,034042.842,1024.02,1022.62, 08152013,034043.856,1024.02,1022.62, 08152013,034044.870,1024,1022.6, 08152013,034045.884,1023.98,1022.58, 08152013,034046.898,1023.98,1022.58, 08152013,034047.912,1024.01,1022.61, 08152013,034048.927,1024.04,1022.64, 08152013,034049.941,1024.05,1022.65, 08152013,034050.955,1024.05,1022.65, 08152013,034051.969,1024.04,1022.64, 08152013,034052.983,1024.03,1022.63, 08152013,034053.997,1024.03,1022.63, 08152013,034055.011,1024.02,1022.62, 08152013,034056.025,1024.02,1022.62, 08152013,034057.039,1024.02,1022.62, 08152013,034058.053,1024.02,1022.62, 08152013,034059.067,1024.01,1022.61, 08152013,034100.081,1024,1022.6, 08152013,034101.095,1024,1022.6, 08152013,034102.109,1024,1022.6, 08152013,034103.123,1024,1022.6, 08152013,034104.137,1024,1022.6, 08152013,034105.151,1024,1022.6, 08152013,034106.165,1024,1022.6, 08152013,034107.179,1024,1022.6, 08152013,034108.193,1024.01,1022.61, 08152013,034109.207,1024.03,1022.63, 08152013,034110.221,1024.03,1022.63, 08152013,034111.236,1024.03,1022.63, 08152013,034112.250,1024.01,1022.61, 08152013,034113.264,1023.98,1022.58, 08152013,034114.278,1023.97,1022.57, 08152013,034115.292,1023.97,1022.57, 08152013,034116.306,1023.97,1022.57, 08152013,034117.320,1024,1022.6, 08152013,034118.334,1024.03,1022.63, 08152013,034119.348,1024.03,1022.63, 08152013,034120.362,1024.03,1022.63, 08152013,034121.376,1024.02,1022.62, 08152013,034122.390,1024.01,1022.61, 08152013,034123.404,1024.01,1022.61, 08152013,034124.418,1024.01,1022.61, 08152013,034125.432,1024.01,1022.61, 08152013,034126.446,1023.99,1022.59, 08152013,034127.460,1023.99,1022.59, 08152013,034128.474,1023.97,1022.57, 08152013,034129.488,1023.97,1022.57, 08152013,034130.502,1024,1022.6, 08152013,034131.516,1024.03,1022.63, 08152013,034132.530,1024.05,1022.65, 08152013,034133.545,1024.04,1022.64, 08152013,034134.559,1024,1022.6, 08152013,034135.573,1023.97,1022.57, 08152013,034136.587,1023.96,1022.56, 08152013,034137.601,1023.97,1022.57, 08152013,034138.615,1023.97,1022.57, 08152013,034139.629,1023.99,1022.59, 08152013,034140.643,1024,1022.6, 08152013,034141.657,1024.01,1022.61, 08152013,034142.687,1024.01,1022.61, 08152013,034143.701,1024.02,1022.62, 08152013,034144.715,1024.02,1022.62, 08152013,034145.729,1024.01,1022.61, 08152013,034146.743,1023.99,1022.59, 08152013,034147.757,1023.99,1022.59, 08152013,034148.771,1023.99,1022.59, 08152013,034149.800,1024.01,1022.61, 08152013,034150.814,1024.03,1022.63, 08152013,034151.829,1024.03,1022.63, 08152013,034152.843,1024.01,1022.61, 08152013,034153.857,1023.99,1022.59, 08152013,034154.871,1023.99,1022.59, 08152013,034155.885,1023.99,1022.59, 08152013,034156.899,1023.99,1022.59, 08152013,034157.913,1024,1022.6, 08152013,034158.927,1024.01,1022.61, 08152013,034159.941,1024.01,1022.61, 08152013,034200.955,1024.01,1022.61, 08152013,034201.969,1024.01,1022.61, 08152013,034202.983,1024,1022.6, 08152013,034203.997,1023.99,1022.59, 08152013,034205.011,1023.99,1022.59, 08152013,034206.025,1024.01,1022.61, 08152013,034207.039,1024.02,1022.62, 08152013,034208.053,1024.02,1022.62, 08152013,034209.067,1024.02,1022.62, 08152013,034210.081,1024.02,1022.62, 08152013,034211.095,1024.01,1022.61, 08152013,034212.109,1024.01,1022.61, 08152013,034213.123,1024.01,1022.61, 08152013,034214.138,1024.01,1022.61, 08152013,034215.152,1024.01,1022.61, 08152013,034216.166,1024.01,1022.61, 08152013,034217.180,1024.01,1022.61, 08152013,034218.194,1024.01,1022.61, 08152013,034219.208,1024.01,1022.61, 08152013,034220.222,1024.01,1022.61, 08152013,034221.251,1024.01,1022.61, 08152013,034222.265,1024.01,1022.61, 08152013,034223.280,1024.01,1022.61, 08152013,034224.294,1024,1022.6, 08152013,034225.308,1024,1022.6, 08152013,034226.322,1023.99,1022.59, 08152013,034227.336,1023.98,1022.58, 08152013,034228.350,1023.98,1022.58, 08152013,034229.364,1023.98,1022.58, 08152013,034230.378,1023.98,1022.58, 08152013,034231.392,1023.99,1022.59, 08152013,034232.406,1024,1022.6, 08152013,034233.420,1024.01,1022.61, 08152013,034234.434,1024.01,1022.61, 08152013,034235.448,1024,1022.6, 08152013,034236.478,1023.99,1022.59, 08152013,034237.492,1023.99,1022.59, 08152013,034238.506,1023.99,1022.59, 08152013,034239.520,1023.99,1022.59, 08152013,034240.534,1023.99,1022.59, 08152013,034241.548,1023.99,1022.59, 08152013,034242.562,1023.99,1022.59, 08152013,034243.592,1023.99,1022.59, 08152013,034244.606,1023.98,1022.58, 08152013,034245.620,1023.98,1022.58, 08152013,034246.634,1023.98,1022.58, 08152013,034247.648,1023.98,1022.58, 08152013,034248.662,1023.99,1022.59, 08152013,034249.676,1023.99,1022.59, 08152013,034250.690,1023.99,1022.59, 08152013,034251.704,1024,1022.6, 08152013,034252.718,1024,1022.6, 08152013,034253.732,1024.01,1022.61, 08152013,034254.746,1023.99,1022.59, 08152013,034255.760,1023.97,1022.57, 08152013,034256.774,1023.97,1022.57, 08152013,034257.788,1023.98,1022.58, 08152013,034258.802,1024,1022.6, 08152013,034259.816,1024.02,1022.62, 08152013,034300.830,1024.02,1022.62, 08152013,034301.844,1024.01,1022.61, 08152013,034302.859,1024.01,1022.61, 08152013,034303.873,1023.99,1022.59, 08152013,034304.887,1023.97,1022.57, 08152013,034305.901,1023.96,1022.56, 08152013,034306.915,1023.97,1022.57, 08152013,034307.929,1023.99,1022.59, 08152013,034308.943,1024.01,1022.61, 08152013,034309.957,1024.02,1022.62, 08152013,034310.986,1024.01,1022.61, 08152013,034312.001,1023.99,1022.59, 08152013,034313.015,1023.98,1022.58, 08152013,034314.029,1023.98,1022.58, 08152013,034315.043,1023.98,1022.58, 08152013,034316.057,1023.99,1022.59, 08152013,034317.071,1024.01,1022.61, 08152013,034318.085,1024.02,1022.62, 08152013,034319.099,1024.02,1022.62, 08152013,034320.113,1024,1022.6, 08152013,034321.127,1023.99,1022.59, 08152013,034322.141,1023.98,1022.58, 08152013,034323.155,1023.98,1022.58, 08152013,034324.169,1023.98,1022.58, 08152013,034325.199,1023.98,1022.58, 08152013,034326.213,1023.98,1022.58, 08152013,034327.227,1023.98,1022.58, 08152013,034328.241,1023.98,1022.58, 08152013,034329.255,1024,1022.6, 08152013,034330.269,1024.03,1022.63, 08152013,034331.283,1024.05,1022.65, 08152013,034332.297,1024.05,1022.65, 08152013,034333.311,1024.05,1022.65, 08152013,034334.325,1024.03,1022.63, 08152013,034335.339,1023.99,1022.59, 08152013,034336.353,1023.97,1022.57, 08152013,034337.367,1023.97,1022.57, 08152013,034338.381,1023.98,1022.58, 08152013,034339.395,1024,1022.6, 08152013,034340.409,1024.01,1022.61, 08152013,034341.423,1024.01,1022.61, 08152013,034342.437,1024.01,1022.61, 08152013,034343.452,1024,1022.6, 08152013,034344.466,1024,1022.6, 08152013,034345.480,1024,1022.6, 08152013,034346.494,1024,1022.6, 08152013,034347.508,1024.02,1022.62, 08152013,034348.522,1024.03,1022.63, 08152013,034349.551,1024.02,1022.62, 08152013,034350.565,1023.99,1022.59, 08152013,034351.579,1023.96,1022.56, 08152013,034352.609,1023.95,1022.55, 08152013,034353.623,1023.96,1022.56, 08152013,034354.637,1024.02,1022.62, 08152013,034355.651,1024.02,1022.62, 08152013,034356.665,1024.07,1022.67, 08152013,034357.679,1024.08,1022.68, 08152013,034358.693,1024.05,1022.65, 08152013,034359.707,1023.97,1022.57, 08152013,034400.722,1023.92,1022.52, 08152013,034401.736,1023.95,1022.55, 08152013,034402.750,1023.98,1022.58, 08152013,034403.764,1024.01,1022.61, 08152013,034404.778,1024.02,1022.62, 08152013,034405.792,1024.02,1022.62, 08152013,034406.806,1024.02,1022.62, 08152013,034407.820,1024.01,1022.61, 08152013,034408.834,1024.01,1022.61, 08152013,034409.848,1024,1022.6, 08152013,034411.096,1024,1022.6, 08152013,034412.110,1024,1022.6, 08152013,034413.124,1024.01,1022.61, 08152013,034414.138,1024.02,1022.62, 08152013,034415.152,1024,1022.6, 08152013,034416.166,1023.97,1022.57, 08152013,034417.180,1023.97,1022.57, 08152013,034418.194,1023.95,1022.55, 08152013,034419.208,1023.95,1022.55, 08152013,034420.238,1023.98,1022.58, 08152013,034421.252,1024,1022.6, 08152013,034422.266,1024.01,1022.61, 08152013,034423.280,1024.01,1022.61, 08152013,034424.294,1024.01,1022.61, 08152013,034425.308,1024.01,1022.61, 08152013,034426.322,1024.02,1022.62, 08152013,034427.336,1024.01,1022.61, 08152013,034428.350,1024.01,1022.61, 08152013,034429.364,1023.99,1022.59, 08152013,034430.378,1023.97,1022.57, 08152013,034431.392,1023.97,1022.57, 08152013,034432.407,1023.97,1022.57, 08152013,034433.421,1023.97,1022.57, 08152013,034434.435,1023.97,1022.57, 08152013,034435.449,1023.98,1022.58, 08152013,034436.463,1023.99,1022.59, 08152013,034437.477,1024.01,1022.61, 08152013,034438.491,1024.02,1022.62, 08152013,034439.505,1024.02,1022.62, 08152013,034440.519,1024.03,1022.63, 08152013,034441.533,1024.01,1022.61, 08152013,034442.547,1023.98,1022.58, 08152013,034443.561,1023.96,1022.56, 08152013,034444.575,1023.95,1022.55, 08152013,034445.589,1023.95,1022.55, 08152013,034446.603,1023.96,1022.56, 08152013,034447.617,1023.98,1022.58, 08152013,034448.631,1024.01,1022.61, 08152013,034449.645,1024.02,1022.62, 08152013,034450.659,1024.02,1022.62, 08152013,034451.673,1024.02,1022.62, 08152013,034452.687,1024,1022.6, 08152013,034453.701,1023.99,1022.59, 08152013,034454.716,1024,1022.6, 08152013,034455.730,1023.99,1022.59, 08152013,034456.744,1023.97,1022.57, 08152013,034457.758,1023.97,1022.57, 08152013,034458.772,1023.94,1022.54, 08152013,034459.786,1023.94,1022.54, 08152013,034500.800,1023.96,1022.56, 08152013,034501.814,1024,1022.6, 08152013,034502.828,1024.02,1022.62, 08152013,034503.842,1024.02,1022.62, 08152013,034504.856,1024.02,1022.62, 08152013,034505.870,1024.01,1022.61, 08152013,034506.884,1023.98,1022.58, 08152013,034507.898,1023.97,1022.57, 08152013,034508.912,1023.97,1022.57, 08152013,034509.926,1023.96,1022.56, 08152013,034510.940,1023.98,1022.58, 08152013,034511.954,1023.99,1022.59, 08152013,034512.968,1024,1022.6, 08152013,034513.982,1024,1022.6, 08152013,034514.996,1023.99,1022.59, 08152013,034516.010,1023.98,1022.58, 08152013,034517.025,1023.97,1022.57, 08152013,034518.039,1023.98,1022.58, 08152013,034519.053,1024,1022.6, 08152013,034520.067,1024,1022.6, 08152013,034521.081,1024.01,1022.61, 08152013,034522.095,1024.01,1022.61, 08152013,034523.109,1024,1022.6, 08152013,034524.123,1023.99,1022.59, 08152013,034525.137,1023.98,1022.58, 08152013,034526.151,1023.98,1022.58, 08152013,034527.165,1023.98,1022.58, 08152013,034528.179,1023.98,1022.58, 08152013,034529.193,1023.98,1022.58, 08152013,034530.207,1023.98,1022.58, 08152013,034531.221,1023.98,1022.58, 08152013,034532.235,1023.98,1022.58, 08152013,034533.249,1023.99,1022.59, 08152013,034534.263,1024.01,1022.61, 08152013,034535.277,1024.02,1022.62, 08152013,034536.291,1024.01,1022.61, 08152013,034537.305,1023.98,1022.58, 08152013,034538.319,1023.96,1022.56, 08152013,034539.334,1023.95,1022.55, 08152013,034540.348,1023.95,1022.55, 08152013,034541.362,1023.97,1022.57, 08152013,034542.376,1023.97,1022.57, 08152013,034543.390,1023.99,1022.59, 08152013,034544.404,1023.99,1022.59, 08152013,034545.418,1024,1022.6, 08152013,034546.432,1023.99,1022.59, 08152013,034547.446,1023.98,1022.58, 08152013,034548.460,1023.97,1022.57, 08152013,034549.474,1023.97,1022.57, 08152013,034550.488,1023.97,1022.57, 08152013,034551.502,1023.98,1022.58, 08152013,034552.516,1023.99,1022.59, 08152013,034553.530,1023.99,1022.59, 08152013,034554.544,1023.99,1022.59, 08152013,034555.558,1023.99,1022.59, 08152013,034556.572,1023.99,1022.59, 08152013,034557.586,1024,1022.6, 08152013,034558.600,1023.99,1022.59, 08152013,034559.614,1023.98,1022.58, 08152013,034600.628,1023.96,1022.56, 08152013,034601.643,1023.96,1022.56, 08152013,034602.657,1023.98,1022.58, 08152013,034603.671,1024,1022.6, 08152013,034604.685,1024,1022.6, 08152013,034605.699,1023.99,1022.59, 08152013,034606.713,1023.99,1022.59, 08152013,034607.727,1023.98,1022.58, 08152013,034608.741,1023.99,1022.59, 08152013,034609.755,1023.99,1022.59, 08152013,034610.769,1023.99,1022.59, 08152013,034611.783,1023.99,1022.59, 08152013,034612.797,1023.98,1022.58, 08152013,034613.811,1023.98,1022.58, 08152013,034614.825,1023.98,1022.58, 08152013,034615.839,1023.97,1022.57, 08152013,034616.853,1023.97,1022.57, 08152013,034617.867,1023.98,1022.58, 08152013,034618.881,1023.98,1022.58, 08152013,034619.895,1023.98,1022.58, 08152013,034620.909,1023.96,1022.56, 08152013,034621.923,1023.95,1022.55, 08152013,034622.937,1023.95,1022.55, 08152013,034623.952,1023.96,1022.56, 08152013,034624.981,1024,1022.6, 08152013,034625.995,1024.02,1022.62, 08152013,034627.009,1024.03,1022.63, 08152013,034628.023,1024,1022.6, 08152013,034629.037,1023.97,1022.57, 08152013,034630.051,1023.95,1022.55, 08152013,034631.065,1023.94,1022.54, 08152013,034632.079,1023.95,1022.55, 08152013,034633.094,1023.98,1022.58, 08152013,034634.108,1023.98,1022.58, 08152013,034635.122,1024,1022.6, 08152013,034636.136,1024,1022.6, 08152013,034637.150,1023.99,1022.59, 08152013,034638.164,1023.98,1022.58, 08152013,034639.178,1023.98,1022.58, 08152013,034640.192,1023.98,1022.58, 08152013,034641.206,1023.99,1022.59, 08152013,034642.220,1023.99,1022.59, 08152013,034643.234,1023.99,1022.59, 08152013,034644.248,1023.97,1022.57, 08152013,034645.262,1023.97,1022.57, 08152013,034646.276,1023.96,1022.56, 08152013,034647.290,1023.96,1022.56, 08152013,034648.304,1023.96,1022.56, 08152013,034649.318,1023.97,1022.57, 08152013,034650.332,1023.97,1022.57, 08152013,034651.346,1023.97,1022.57, 08152013,034652.360,1023.98,1022.58, 08152013,034653.374,1023.98,1022.58, 08152013,034654.389,1023.98,1022.58, 08152013,034655.403,1023.98,1022.58, 08152013,034656.417,1023.98,1022.58, 08152013,034657.431,1023.97,1022.57, 08152013,034658.445,1023.96,1022.56, 08152013,034659.459,1023.95,1022.55, 08152013,034700.473,1023.96,1022.56, 08152013,034701.487,1023.98,1022.58, 08152013,034702.501,1023.98,1022.58, 08152013,034703.515,1023.97,1022.57, 08152013,034704.529,1023.95,1022.55, 08152013,034705.543,1023.95,1022.55, 08152013,034706.557,1023.97,1022.57, 08152013,034707.571,1023.97,1022.57, 08152013,034708.585,1023.98,1022.58, 08152013,034709.599,1023.99,1022.59, 08152013,034710.613,1023.99,1022.59, 08152013,034711.627,1023.97,1022.57, 08152013,034712.641,1023.95,1022.55, 08152013,034713.655,1023.95,1022.55, 08152013,034714.669,1023.96,1022.56, 08152013,034715.683,1023.98,1022.58, 08152013,034716.698,1023.98,1022.58, 08152013,034717.712,1023.98,1022.58, 08152013,034718.726,1023.98,1022.58, 08152013,034719.740,1023.98,1022.58, 08152013,034720.754,1023.98,1022.58, 08152013,034721.768,1023.98,1022.58, 08152013,034722.782,1023.98,1022.58, 08152013,034723.796,1023.98,1022.58, 08152013,034724.810,1023.98,1022.58, 08152013,034725.824,1023.98,1022.58, 08152013,034726.838,1023.98,1022.58, 08152013,034727.852,1023.97,1022.57, 08152013,034728.866,1023.97,1022.57, 08152013,034729.880,1023.97,1022.57, 08152013,034730.894,1023.97,1022.57, 08152013,034731.908,1023.97,1022.57, 08152013,034732.922,1023.97,1022.57, 08152013,034733.936,1023.97,1022.57, 08152013,034734.950,1023.97,1022.57, 08152013,034735.964,1023.98,1022.58, 08152013,034736.978,1023.99,1022.59, 08152013,034737.992,1024,1022.6, 08152013,034739.007,1024,1022.6, 08152013,034740.021,1024,1022.6, 08152013,034741.035,1024,1022.6, 08152013,034742.049,1023.98,1022.58, 08152013,034743.063,1023.96,1022.56, 08152013,034744.077,1023.95,1022.55, 08152013,034745.091,1023.94,1022.54, 08152013,034746.105,1023.95,1022.55, 08152013,034747.119,1023.98,1022.58, 08152013,034748.133,1023.99,1022.59, 08152013,034749.147,1024,1022.6, 08152013,034750.161,1023.99,1022.59, 08152013,034751.175,1023.99,1022.59, 08152013,034752.189,1023.99,1022.59, 08152013,034753.203,1023.99,1022.59, 08152013,034754.217,1024,1022.6, 08152013,034755.231,1023.99,1022.59, 08152013,034756.245,1023.95,1022.55, 08152013,034757.259,1023.94,1022.54, 08152013,034758.273,1023.94,1022.54, 08152013,034759.287,1023.94,1022.54, 08152013,034800.301,1023.97,1022.57, 08152013,034801.316,1024,1022.6, 08152013,034802.330,1024.01,1022.61, 08152013,034803.344,1024,1022.6, 08152013,034804.358,1023.98,1022.58, 08152013,034805.372,1023.96,1022.56, 08152013,034806.386,1023.97,1022.57, 08152013,034807.400,1023.98,1022.58, 08152013,034808.414,1023.99,1022.59, 08152013,034809.443,1024,1022.6, 08152013,034810.458,1024,1022.6, 08152013,034811.472,1024,1022.6, 08152013,034812.486,1023.99,1022.59, 08152013,034813.500,1023.98,1022.58, 08152013,034814.514,1023.97,1022.57, 08152013,034815.528,1023.95,1022.55, 08152013,034816.542,1023.95,1022.55, 08152013,034817.556,1023.97,1022.57, 08152013,034818.570,1024,1022.6, 08152013,034819.584,1024.01,1022.61, 08152013,034820.598,1024,1022.6, 08152013,034821.612,1024,1022.6, 08152013,034822.626,1024,1022.6, 08152013,034823.640,1023.99,1022.59, 08152013,034824.654,1023.99,1022.59, 08152013,034825.668,1023.98,1022.58, 08152013,034826.682,1023.97,1022.57, 08152013,034827.696,1023.96,1022.56, 08152013,034828.710,1023.95,1022.55, 08152013,034829.724,1023.96,1022.56, 08152013,034830.738,1023.97,1022.57, 08152013,034831.752,1023.97,1022.57, 08152013,034832.767,1023.98,1022.58, 08152013,034833.781,1023.98,1022.58, 08152013,034834.795,1023.99,1022.59, 08152013,034835.809,1023.99,1022.59, 08152013,034836.823,1023.98,1022.58, 08152013,034837.837,1023.97,1022.57, 08152013,034838.851,1023.96,1022.56, 08152013,034839.865,1023.96,1022.56, 08152013,034840.879,1023.96,1022.56, 08152013,034841.893,1023.98,1022.58, 08152013,034842.907,1023.98,1022.58, 08152013,034843.921,1023.99,1022.59, 08152013,034844.935,1024,1022.6, 08152013,034845.949,1023.98,1022.58, 08152013,034846.963,1023.95,1022.55, 08152013,034847.977,1023.94,1022.54, 08152013,034848.991,1023.95,1022.55, 08152013,034850.005,1023.98,1022.58, 08152013,034851.019,1024.01,1022.61, 08152013,034852.033,1024.01,1022.61, 08152013,034853.047,1024.01,1022.61, 08152013,034854.061,1024.01,1022.61, 08152013,034855.076,1023.98,1022.58, 08152013,034856.090,1023.95,1022.55, 08152013,034857.104,1023.94,1022.54, 08152013,034858.118,1023.93,1022.53, 08152013,034859.132,1023.93,1022.53, 08152013,034900.146,1023.94,1022.54, 08152013,034901.160,1023.96,1022.56, 08152013,034902.174,1023.97,1022.57, 08152013,034903.188,1023.98,1022.58, 08152013,034904.202,1023.98,1022.58, 08152013,034905.216,1023.98,1022.58, 08152013,034906.230,1023.97,1022.57, 08152013,034907.244,1023.96,1022.56, 08152013,034908.258,1023.96,1022.56, 08152013,034909.272,1023.96,1022.56, 08152013,034910.286,1023.96,1022.56, 08152013,034911.300,1023.96,1022.56, 08152013,034912.314,1023.96,1022.56, 08152013,034913.328,1023.97,1022.57, 08152013,034914.342,1023.98,1022.58, 08152013,034915.356,1023.98,1022.58, 08152013,034916.370,1023.98,1022.58, 08152013,034917.385,1023.98,1022.58, 08152013,034918.399,1023.98,1022.58, 08152013,034919.413,1023.96,1022.56, 08152013,034920.427,1023.94,1022.54, 08152013,034921.441,1023.94,1022.54, 08152013,034922.455,1023.96,1022.56, 08152013,034923.469,1023.96,1022.56, 08152013,034924.483,1023.99,1022.59, 08152013,034925.497,1024,1022.6, 08152013,034926.511,1023.97,1022.57, 08152013,034927.525,1023.93,1022.53, 08152013,034928.539,1023.92,1022.52, 08152013,034929.553,1023.94,1022.54, 08152013,034930.567,1023.98,1022.58, 08152013,034931.581,1024,1022.6, 08152013,034932.595,1024.01,1022.61, 08152013,034933.609,1023.99,1022.59, 08152013,034934.623,1023.99,1022.59, 08152013,034935.637,1023.97,1022.57, 08152013,034936.651,1023.97,1022.57, 08152013,034937.665,1023.98,1022.58, 08152013,034938.679,1023.97,1022.57, 08152013,034939.694,1023.97,1022.57, 08152013,034940.708,1023.96,1022.56, 08152013,034941.722,1023.97,1022.57, 08152013,034942.736,1023.98,1022.58, 08152013,034943.750,1023.99,1022.59, 08152013,034944.764,1023.99,1022.59, 08152013,034945.778,1023.99,1022.59, 08152013,034946.792,1023.98,1022.58, 08152013,034947.806,1023.98,1022.58, 08152013,034948.820,1023.97,1022.57, 08152013,034949.834,1023.97,1022.57, 08152013,034950.848,1023.97,1022.57, 08152013,034951.862,1023.97,1022.57, 08152013,034952.876,1023.98,1022.58, 08152013,034953.890,1023.98,1022.58, 08152013,034954.904,1023.98,1022.58, 08152013,034955.918,1023.98,1022.58, 08152013,034956.932,1023.97,1022.57, 08152013,034957.946,1023.95,1022.55, 08152013,034958.960,1023.95,1022.55, 08152013,034959.974,1023.96,1022.56, 08152013,035000.988,1023.98,1022.58, 08152013,035002.003,1023.98,1022.58, 08152013,035003.017,1023.98,1022.58, 08152013,035004.031,1023.97,1022.57, 08152013,035005.045,1023.96,1022.56, 08152013,035006.059,1023.96,1022.56, 08152013,035007.073,1023.96,1022.56, 08152013,035008.087,1023.95,1022.55, 08152013,035009.101,1023.94,1022.54, 08152013,035010.115,1023.96,1022.56, 08152013,035011.129,1023.99,1022.59, 08152013,035012.143,1024.01,1022.61, 08152013,035013.157,1024.01,1022.61, 08152013,035014.171,1023.97,1022.57, 08152013,035015.185,1023.95,1022.55, 08152013,035016.199,1023.94,1022.54, 08152013,035017.213,1023.94,1022.54, 08152013,035018.227,1023.94,1022.54, 08152013,035019.241,1023.94,1022.54, 08152013,035020.255,1023.94,1022.54, 08152013,035021.269,1023.94,1022.54, 08152013,035022.283,1023.94,1022.54, 08152013,035023.297,1023.96,1022.56, 08152013,035024.312,1023.98,1022.58, 08152013,035025.326,1024,1022.6, 08152013,035026.340,1023.99,1022.59, 08152013,035027.354,1023.96,1022.56, 08152013,035028.368,1023.94,1022.54, 08152013,035029.382,1023.94,1022.54, 08152013,035030.396,1023.93,1022.53, 08152013,035031.425,1023.94,1022.54, 08152013,035032.439,1023.96,1022.56, 08152013,035033.454,1023.97,1022.57, 08152013,035034.468,1023.97,1022.57, 08152013,035035.482,1023.97,1022.57, 08152013,035036.496,1023.96,1022.56, 08152013,035037.510,1023.96,1022.56, 08152013,035038.524,1023.96,1022.56, 08152013,035039.538,1023.96,1022.56, 08152013,035040.552,1023.96,1022.56, 08152013,035041.566,1023.95,1022.55, 08152013,035042.580,1023.95,1022.55, 08152013,035043.594,1023.95,1022.55, 08152013,035044.608,1023.95,1022.55, 08152013,035045.622,1023.96,1022.56, 08152013,035046.652,1023.95,1022.55, 08152013,035047.666,1023.94,1022.54, 08152013,035048.680,1023.94,1022.54, 08152013,035049.694,1023.94,1022.54, 08152013,035050.708,1023.94,1022.54, 08152013,035051.722,1023.95,1022.55, 08152013,035053.017,1023.95,1022.55, 08152013,035054.031,1023.96,1022.56, 08152013,035055.045,1023.96,1022.56, 08152013,035056.059,1023.96,1022.56, 08152013,035057.073,1023.95,1022.55, 08152013,035058.087,1023.95,1022.55, 08152013,035059.117,1023.95,1022.55, 08152013,035100.131,1023.95,1022.55, 08152013,035101.145,1023.96,1022.56, 08152013,035102.159,1023.96,1022.56, 08152013,035103.173,1023.96,1022.56, 08152013,035104.187,1023.96,1022.56, 08152013,035105.201,1023.95,1022.55, 08152013,035106.215,1023.95,1022.55, 08152013,035107.229,1023.96,1022.56, 08152013,035108.243,1023.97,1022.57, 08152013,035109.257,1023.97,1022.57, 08152013,035110.271,1023.97,1022.57, 08152013,035111.285,1023.97,1022.57, 08152013,035112.299,1023.96,1022.56, 08152013,035113.313,1023.96,1022.56, 08152013,035114.327,1023.96,1022.56, 08152013,035115.341,1023.98,1022.58, 08152013,035116.355,1023.99,1022.59, 08152013,035117.370,1023.99,1022.59, 08152013,035118.384,1023.96,1022.56, 08152013,035119.398,1023.94,1022.54, 08152013,035120.427,1023.94,1022.54, 08152013,035121.441,1023.94,1022.54, 08152013,035122.455,1023.95,1022.55, 08152013,035123.469,1023.97,1022.57, 08152013,035124.483,1023.97,1022.57, 08152013,035125.497,1023.98,1022.58, 08152013,035126.512,1023.98,1022.58, 08152013,035127.526,1023.97,1022.57, 08152013,035128.540,1023.97,1022.57, 08152013,035129.554,1023.96,1022.56, 08152013,035130.568,1023.95,1022.55, 08152013,035131.582,1023.95,1022.55, 08152013,035132.596,1023.95,1022.55, 08152013,035133.610,1023.95,1022.55, 08152013,035134.624,1023.96,1022.56, 08152013,035135.638,1023.96,1022.56, 08152013,035136.668,1023.96,1022.56, 08152013,035137.682,1023.95,1022.55, 08152013,035138.696,1023.94,1022.54, 08152013,035139.710,1023.94,1022.54, 08152013,035140.724,1023.95,1022.55, 08152013,035141.738,1023.95,1022.55, 08152013,035142.752,1023.97,1022.57, 08152013,035143.766,1023.99,1022.59, 08152013,035144.780,1023.99,1022.59, 08152013,035145.794,1023.98,1022.58, 08152013,035146.808,1023.95,1022.55, 08152013,035147.822,1023.93,1022.53, 08152013,035148.852,1023.93,1022.53, 08152013,035149.866,1023.94,1022.54, 08152013,035150.880,1023.97,1022.57, 08152013,035151.894,1023.99,1022.59, 08152013,035152.908,1023.99,1022.59, 08152013,035153.922,1023.99,1022.59, 08152013,035154.936,1023.97,1022.57, 08152013,035155.966,1023.94,1022.54, 08152013,035156.980,1023.92,1022.52, 08152013,035157.994,1023.92,1022.52, 08152013,035159.008,1023.95,1022.55, 08152013,035200.022,1023.98,1022.58, 08152013,035201.036,1023.99,1022.59, 08152013,035202.050,1023.99,1022.59, 08152013,035203.064,1023.97,1022.57, 08152013,035204.078,1023.97,1022.57, 08152013,035205.092,1023.95,1022.55, 08152013,035206.106,1023.94,1022.54, 08152013,035207.120,1023.96,1022.56, 08152013,035208.134,1023.99,1022.59, 08152013,035209.148,1024,1022.6, 08152013,035210.162,1023.99,1022.59, 08152013,035211.176,1023.95,1022.55, 08152013,035212.190,1023.93,1022.53, 08152013,035213.204,1023.94,1022.54, 08152013,035214.218,1023.96,1022.56, 08152013,035215.232,1023.96,1022.56, 08152013,035216.247,1023.98,1022.58, 08152013,035217.261,1023.98,1022.58, 08152013,035218.275,1023.99,1022.59, 08152013,035219.289,1023.99,1022.59, 08152013,035220.303,1023.98,1022.58, 08152013,035221.317,1023.98,1022.58, 08152013,035222.331,1023.98,1022.58, 08152013,035223.345,1023.98,1022.58, 08152013,035224.359,1023.97,1022.57, 08152013,035225.373,1023.97,1022.57, 08152013,035226.387,1023.96,1022.56, 08152013,035227.401,1023.95,1022.55, 08152013,035228.415,1023.95,1022.55, 08152013,035229.429,1023.96,1022.56, 08152013,035230.443,1023.98,1022.58, 08152013,035231.457,1023.98,1022.58, 08152013,035232.471,1023.99,1022.59, 08152013,035233.485,1023.98,1022.58, 08152013,035234.499,1023.98,1022.58, 08152013,035235.513,1023.97,1022.57, 08152013,035236.527,1023.96,1022.56, 08152013,035237.541,1023.96,1022.56, 08152013,035238.556,1023.96,1022.56, 08152013,035239.570,1023.96,1022.56, 08152013,035240.584,1023.97,1022.57, 08152013,035241.598,1023.97,1022.57, 08152013,035242.612,1023.98,1022.58, 08152013,035243.626,1023.97,1022.57, 08152013,035244.640,1023.97,1022.57, 08152013,035245.669,1023.97,1022.57, 08152013,035246.684,1023.96,1022.56, 08152013,035247.698,1023.96,1022.56, 08152013,035248.712,1023.99,1022.59, 08152013,035249.726,1024,1022.6, 08152013,035250.740,1024,1022.6, 08152013,035251.754,1023.99,1022.59, 08152013,035252.768,1023.97,1022.57, 08152013,035253.782,1023.96,1022.56, 08152013,035254.796,1023.95,1022.55, 08152013,035255.810,1023.95,1022.55, 08152013,035256.824,1023.95,1022.55, 08152013,035257.838,1023.95,1022.55, 08152013,035258.852,1023.96,1022.56, 08152013,035259.866,1023.97,1022.57, 08152013,035300.880,1023.99,1022.59, 08152013,035301.894,1024,1022.6, 08152013,035302.908,1024,1022.6, 08152013,035303.922,1024,1022.6, 08152013,035304.936,1023.98,1022.58, 08152013,035305.950,1023.96,1022.56, 08152013,035306.964,1023.96,1022.56, 08152013,035307.978,1023.95,1022.55, 08152013,035308.993,1023.94,1022.54, 08152013,035310.007,1023.94,1022.54, 08152013,035311.021,1023.95,1022.55, 08152013,035312.035,1023.95,1022.55, 08152013,035313.049,1023.96,1022.56, 08152013,035314.063,1023.96,1022.56, 08152013,035315.077,1023.96,1022.56, 08152013,035316.091,1023.96,1022.56, 08152013,035317.105,1023.95,1022.55, 08152013,035318.119,1023.95,1022.55, 08152013,035319.133,1023.95,1022.55, 08152013,035320.147,1023.95,1022.55, 08152013,035321.161,1023.95,1022.55, 08152013,035322.175,1023.95,1022.55, 08152013,035323.189,1023.95,1022.55, 08152013,035324.203,1023.95,1022.55, 08152013,035325.217,1023.95,1022.55, 08152013,035326.231,1023.95,1022.55, 08152013,035327.245,1023.95,1022.55, 08152013,035328.259,1023.95,1022.55, 08152013,035329.273,1023.95,1022.55, 08152013,035330.287,1023.95,1022.55, 08152013,035331.302,1023.95,1022.55, 08152013,035332.316,1023.95,1022.55, 08152013,035333.330,1023.95,1022.55, 08152013,035334.344,1023.95,1022.55, 08152013,035335.358,1023.95,1022.55, 08152013,035336.372,1023.94,1022.54, 08152013,035337.386,1023.94,1022.54, 08152013,035338.400,1023.95,1022.55, 08152013,035339.414,1023.96,1022.56, 08152013,035340.428,1023.96,1022.56, 08152013,035341.458,1023.98,1022.58, 08152013,035342.472,1023.99,1022.59, 08152013,035343.486,1023.98,1022.58, 08152013,035344.500,1023.95,1022.55, 08152013,035345.514,1023.93,1022.53, 08152013,035346.528,1023.92,1022.52, 08152013,035347.542,1023.93,1022.53, 08152013,035348.556,1023.94,1022.54, 08152013,035349.570,1023.94,1022.54, 08152013,035350.584,1023.95,1022.55, 08152013,035351.598,1023.95,1022.55, 08152013,035352.612,1023.97,1022.57, 08152013,035353.626,1023.97,1022.57, 08152013,035354.640,1023.96,1022.56, 08152013,035355.654,1023.94,1022.54, 08152013,035356.668,1023.94,1022.54, 08152013,035357.682,1023.94,1022.54, 08152013,035358.696,1023.94,1022.54, 08152013,035359.710,1023.95,1022.55, 08152013,035400.724,1023.96,1022.56, 08152013,035401.738,1023.97,1022.57, 08152013,035402.753,1023.97,1022.57, 08152013,035403.767,1023.96,1022.56, 08152013,035404.781,1023.95,1022.55, 08152013,035405.795,1023.94,1022.54, 08152013,035406.809,1023.94,1022.54, 08152013,035407.823,1023.94,1022.54, 08152013,035408.837,1023.94,1022.54, 08152013,035409.851,1023.94,1022.54, 08152013,035410.880,1023.94,1022.54, 08152013,035411.895,1023.95,1022.55, 08152013,035412.924,1023.97,1022.57, 08152013,035413.938,1023.98,1022.58, 08152013,035414.952,1023.98,1022.58, 08152013,035415.966,1023.97,1022.57, 08152013,035416.980,1023.96,1022.56, 08152013,035417.994,1023.96,1022.56, 08152013,035419.008,1023.95,1022.55, 08152013,035420.022,1023.95,1022.55, 08152013,035421.037,1023.95,1022.55, 08152013,035422.051,1023.95,1022.55, 08152013,035423.065,1023.94,1022.54, 08152013,035424.079,1023.94,1022.54, 08152013,035425.093,1023.95,1022.55, 08152013,035426.107,1023.96,1022.56, 08152013,035427.121,1023.96,1022.56, 08152013,035428.135,1023.97,1022.57, 08152013,035429.149,1023.96,1022.56, 08152013,035430.163,1023.95,1022.55, 08152013,035431.177,1023.95,1022.55, 08152013,035432.191,1023.95,1022.55, 08152013,035433.205,1023.95,1022.55, 08152013,035434.219,1023.96,1022.56, 08152013,035435.233,1023.97,1022.57, 08152013,035436.247,1023.96,1022.56, 08152013,035437.261,1023.95,1022.55, 08152013,035438.275,1023.95,1022.55, 08152013,035439.289,1023.96,1022.56, 08152013,035440.303,1023.97,1022.57, 08152013,035441.317,1023.97,1022.57, 08152013,035442.331,1023.96,1022.56, 08152013,035443.361,1023.96,1022.56, 08152013,035444.375,1023.95,1022.55, 08152013,035445.389,1023.95,1022.55, 08152013,035446.403,1023.95,1022.55, 08152013,035447.417,1023.97,1022.57, 08152013,035448.431,1023.97,1022.57, 08152013,035449.445,1023.97,1022.57, 08152013,035450.459,1023.96,1022.56, 08152013,035451.474,1023.96,1022.56, 08152013,035452.488,1023.96,1022.56, 08152013,035453.502,1023.96,1022.56, 08152013,035454.516,1023.96,1022.56, 08152013,035455.530,1023.97,1022.57, 08152013,035456.544,1023.98,1022.58, 08152013,035457.558,1023.98,1022.58, 08152013,035458.572,1023.98,1022.58, 08152013,035459.586,1023.97,1022.57, 08152013,035500.600,1023.96,1022.56, 08152013,035501.630,1023.96,1022.56, 08152013,035502.644,1023.96,1022.56, 08152013,035503.658,1023.96,1022.56, 08152013,035504.672,1023.96,1022.56, 08152013,035505.686,1023.97,1022.57, 08152013,035506.700,1023.98,1022.58, 08152013,035507.714,1023.99,1022.59, 08152013,035508.728,1023.99,1022.59, 08152013,035509.742,1023.99,1022.59, 08152013,035510.756,1023.99,1022.59, 08152013,035511.770,1023.98,1022.58, 08152013,035512.784,1023.96,1022.56, 08152013,035513.798,1023.94,1022.54, 08152013,035514.812,1023.93,1022.53, 08152013,035515.826,1023.93,1022.53, 08152013,035516.840,1023.93,1022.53, 08152013,035517.854,1023.95,1022.55, 08152013,035518.868,1023.97,1022.57, 08152013,035519.882,1023.98,1022.58, 08152013,035520.896,1023.98,1022.58, 08152013,035521.910,1023.99,1022.59, 08152013,035522.940,1023.99,1022.59, 08152013,035523.970,1023.99,1022.59, 08152013,035524.984,1023.98,1022.58, 08152013,035525.998,1023.96,1022.56, 08152013,035527.012,1023.93,1022.53, 08152013,035528.026,1023.93,1022.53, 08152013,035529.040,1023.93,1022.53, 08152013,035530.054,1023.95,1022.55, 08152013,035531.068,1023.96,1022.56, 08152013,035532.082,1023.97,1022.57, 08152013,035533.096,1023.98,1022.58, 08152013,035534.110,1023.98,1022.58, 08152013,035535.124,1023.98,1022.58, 08152013,035536.138,1023.98,1022.58, 08152013,035537.152,1023.98,1022.58, 08152013,035538.166,1023.99,1022.59, 08152013,035539.180,1023.98,1022.58, 08152013,035540.194,1023.96,1022.56, 08152013,035541.209,1023.94,1022.54, 08152013,035542.223,1023.94,1022.54, 08152013,035543.252,1023.96,1022.56, 08152013,035544.282,1023.98,1022.58, 08152013,035545.296,1023.99,1022.59, 08152013,035546.310,1023.99,1022.59, 08152013,035547.324,1023.99,1022.59, 08152013,035548.338,1024,1022.6, 08152013,035549.352,1024,1022.6, 08152013,035550.366,1024,1022.6, 08152013,035551.380,1023.99,1022.59, 08152013,035552.394,1023.97,1022.57, 08152013,035553.736,1023.95,1022.55, 08152013,035554.797,1023.93,1022.53, 08152013,035555.811,1023.95,1022.55, 08152013,035556.825,1023.95,1022.55, 08152013,035557.839,1023.98,1022.58, 08152013,035558.853,1024,1022.6, 08152013,035559.867,1024,1022.6, 08152013,035600.881,1023.99,1022.59, 08152013,035601.895,1023.97,1022.57, 08152013,035602.909,1023.96,1022.56, 08152013,035603.923,1023.96,1022.56, 08152013,035604.937,1023.97,1022.57, 08152013,035605.951,1023.97,1022.57, 08152013,035606.965,1023.98,1022.58, 08152013,035607.979,1023.98,1022.58, 08152013,035608.993,1023.97,1022.57, 08152013,035610.007,1023.97,1022.57, 08152013,035611.021,1023.97,1022.57, 08152013,035612.036,1023.97,1022.57, 08152013,035613.050,1023.97,1022.57, 08152013,035614.064,1023.97,1022.57, 08152013,035615.078,1023.97,1022.57, 08152013,035616.092,1023.98,1022.58, 08152013,035617.106,1023.99,1022.59, 08152013,035618.120,1024,1022.6, 08152013,035619.134,1024,1022.6, 08152013,035620.148,1023.97,1022.57, 08152013,035621.162,1023.94,1022.54, 08152013,035622.176,1023.93,1022.53, 08152013,035623.190,1023.93,1022.53, 08152013,035624.204,1023.97,1022.57, 08152013,035625.218,1023.99,1022.59, 08152013,035626.232,1024,1022.6, 08152013,035627.246,1023.99,1022.59, 08152013,035628.260,1023.98,1022.58, 08152013,035629.274,1023.97,1022.57, 08152013,035630.288,1023.97,1022.57, 08152013,035631.302,1023.96,1022.56, 08152013,035632.316,1023.96,1022.56, 08152013,035633.330,1023.96,1022.56, 08152013,035634.345,1023.97,1022.57, 08152013,035635.359,1023.97,1022.57, 08152013,035636.373,1023.96,1022.56, 08152013,035637.387,1023.95,1022.55, 08152013,035638.401,1023.96,1022.56, 08152013,035639.415,1023.99,1022.59, 08152013,035640.429,1024.01,1022.61, 08152013,035641.443,1024.01,1022.61, 08152013,035642.457,1024.01,1022.61, 08152013,035643.471,1023.99,1022.59, 08152013,035644.485,1023.96,1022.56, 08152013,035645.499,1023.95,1022.55, 08152013,035646.513,1023.94,1022.54, 08152013,035647.527,1023.96,1022.56, 08152013,035648.541,1023.98,1022.58, 08152013,035649.555,1023.99,1022.59, 08152013,035650.569,1023.98,1022.58, 08152013,035651.583,1023.97,1022.57, 08152013,035652.597,1023.96,1022.56, 08152013,035653.611,1023.95,1022.55, 08152013,035654.625,1023.96,1022.56, 08152013,035655.639,1023.96,1022.56, 08152013,035656.654,1023.97,1022.57, 08152013,035657.668,1023.98,1022.58, 08152013,035658.682,1023.98,1022.58, 08152013,035659.696,1023.98,1022.58, 08152013,035700.710,1023.98,1022.58, 08152013,035701.724,1023.97,1022.57, 08152013,035702.738,1023.96,1022.56, 08152013,035703.752,1023.96,1022.56, 08152013,035704.766,1023.96,1022.56, 08152013,035705.780,1023.97,1022.57, 08152013,035706.794,1023.97,1022.57, 08152013,035707.808,1023.97,1022.57, 08152013,035708.822,1023.97,1022.57, 08152013,035709.836,1023.97,1022.57, 08152013,035710.850,1023.97,1022.57, 08152013,035711.864,1023.97,1022.57, 08152013,035712.878,1023.97,1022.57, 08152013,035713.892,1023.96,1022.56, 08152013,035714.906,1023.96,1022.56, 08152013,035715.920,1023.96,1022.56, 08152013,035716.934,1023.97,1022.57, 08152013,035717.948,1023.98,1022.58, 08152013,035718.963,1023.98,1022.58, 08152013,035719.977,1023.99,1022.59, 08152013,035720.991,1023.99,1022.59, 08152013,035722.005,1023.99,1022.59, 08152013,035723.019,1023.99,1022.59, 08152013,035724.033,1023.97,1022.57, 08152013,035725.047,1023.94,1022.54, 08152013,035726.061,1023.92,1022.52, 08152013,035727.075,1023.92,1022.52, 08152013,035728.089,1023.94,1022.54, 08152013,035729.103,1023.99,1022.59, 08152013,035730.117,1024.03,1022.63, 08152013,035731.131,1024.04,1022.64, 08152013,035732.145,1024.02,1022.62, 08152013,035733.159,1024.02,1022.62, 08152013,035734.173,1023.96,1022.56, 08152013,035735.187,1023.92,1022.52, 08152013,035736.201,1023.9,1022.5, 08152013,035737.215,1023.91,1022.51, 08152013,035738.229,1023.94,1022.54, 08152013,035739.243,1023.98,1022.58, 08152013,035740.257,1023.99,1022.59, 08152013,035741.272,1023.99,1022.59, 08152013,035742.286,1023.98,1022.58, 08152013,035743.300,1023.97,1022.57, 08152013,035744.314,1023.97,1022.57, 08152013,035745.328,1023.96,1022.56, 08152013,035746.342,1023.97,1022.57, 08152013,035747.356,1023.97,1022.57, 08152013,035748.370,1023.96,1022.56, 08152013,035749.384,1023.96,1022.56, 08152013,035750.398,1023.95,1022.55, 08152013,035751.412,1023.95,1022.55, 08152013,035752.426,1023.96,1022.56, 08152013,035753.440,1023.98,1022.58, 08152013,035754.454,1024,1022.6, 08152013,035755.468,1024,1022.6, 08152013,035756.482,1023.99,1022.59, 08152013,035757.496,1023.96,1022.56, 08152013,035758.510,1023.93,1022.53, 08152013,035759.524,1023.92,1022.52, 08152013,035800.538,1023.94,1022.54, 08152013,035801.552,1023.96,1022.56, 08152013,035802.598,1023.97,1022.57, 08152013,035803.612,1023.97,1022.57, 08152013,035804.626,1023.96,1022.56, 08152013,035805.640,1023.96,1022.56, 08152013,035806.654,1023.96,1022.56, 08152013,035807.668,1023.96,1022.56, 08152013,035808.682,1023.96,1022.56, 08152013,035809.696,1023.96,1022.56, 08152013,035810.710,1023.96,1022.56, 08152013,035811.740,1023.97,1022.57, 08152013,035812.754,1023.96,1022.56, 08152013,035813.768,1023.95,1022.55, 08152013,035814.782,1023.94,1022.54, 08152013,035815.796,1023.94,1022.54, 08152013,035816.810,1023.94,1022.54, 08152013,035817.824,1023.95,1022.55, 08152013,035818.838,1023.95,1022.55, 08152013,035819.852,1023.94,1022.54, 08152013,035820.866,1023.93,1022.53, 08152013,035821.880,1023.93,1022.53, 08152013,035822.894,1023.96,1022.56, 08152013,035823.908,1024,1022.6, 08152013,035824.922,1024,1022.6, 08152013,035825.936,1024.01,1022.61, 08152013,035826.950,1024.01,1022.61, 08152013,035827.964,1023.96,1022.56, 08152013,035829.010,1023.89,1022.49, 08152013,035830.024,1023.86,1022.46, 08152013,035831.038,1023.87,1022.47, 08152013,035832.052,1023.91,1022.51, 08152013,035833.066,1023.96,1022.56, 08152013,035834.080,1023.97,1022.57, 08152013,035835.110,1023.97,1022.57, 08152013,035836.124,1023.97,1022.57, 08152013,035837.138,1023.96,1022.56, 08152013,035838.152,1023.93,1022.53, 08152013,035839.166,1023.9,1022.5, 08152013,035840.180,1023.89,1022.49, 08152013,035841.194,1023.89,1022.49, 08152013,035842.208,1023.91,1022.51, 08152013,035843.222,1023.94,1022.54, 08152013,035844.236,1023.95,1022.55, 08152013,035845.266,1023.94,1022.54, 08152013,035846.280,1023.93,1022.53, 08152013,035847.294,1023.93,1022.53, 08152013,035848.308,1023.92,1022.52, 08152013,035849.322,1023.93,1022.53, 08152013,035850.336,1023.95,1022.55, 08152013,035851.350,1023.95,1022.55, 08152013,035852.364,1023.92,1022.52, 08152013,035853.378,1023.9,1022.5, 08152013,035854.392,1023.89,1022.49, 08152013,035855.406,1023.91,1022.51, 08152013,035856.420,1023.95,1022.55, 08152013,035857.434,1023.97,1022.57, 08152013,035858.448,1023.97,1022.57, 08152013,035859.462,1023.97,1022.57, 08152013,035900.476,1023.95,1022.55, 08152013,035901.490,1023.94,1022.54, 08152013,035902.504,1023.94,1022.54, 08152013,035903.518,1023.93,1022.53, 08152013,035904.532,1023.9,1022.5, 08152013,035905.547,1023.89,1022.49, 08152013,035906.561,1023.9,1022.5, 08152013,035907.575,1023.92,1022.52, 08152013,035908.589,1023.92,1022.52, 08152013,035909.603,1023.94,1022.54, 08152013,035910.617,1023.94,1022.54, 08152013,035911.646,1023.94,1022.54, 08152013,035912.660,1023.92,1022.52, 08152013,035913.674,1023.92,1022.52, 08152013,035914.689,1023.91,1022.51, 08152013,035915.890,1023.91,1022.51, 08152013,035916.904,1023.91,1022.51, 08152013,035917.918,1023.91,1022.51, 08152013,035918.932,1023.89,1022.49, 08152013,035919.946,1023.89,1022.49, 08152013,035920.960,1023.88,1022.48, 08152013,035921.974,1023.88,1022.48, 08152013,035922.988,1023.9,1022.5, 08152013,035924.002,1023.91,1022.51, 08152013,035925.016,1023.92,1022.52, 08152013,035926.030,1023.92,1022.52, 08152013,035927.044,1023.91,1022.51, 08152013,035928.058,1023.89,1022.49, 08152013,035929.072,1023.89,1022.49, 08152013,035930.086,1023.9,1022.5, 08152013,035931.100,1023.9,1022.5, 08152013,035932.114,1023.91,1022.51, 08152013,035933.129,1023.92,1022.52, 08152013,035934.143,1023.91,1022.51, 08152013,035935.172,1023.91,1022.51, 08152013,035936.186,1023.91,1022.51, 08152013,035937.200,1023.9,1022.5, 08152013,035938.214,1023.91,1022.51, 08152013,035939.228,1023.91,1022.51, 08152013,035940.242,1023.92,1022.52, 08152013,035941.257,1023.92,1022.52, 08152013,035942.271,1023.92,1022.52, 08152013,035943.285,1023.92,1022.52, 08152013,035944.299,1023.9,1022.5, 08152013,035945.313,1023.89,1022.49, 08152013,035946.327,1023.89,1022.49, 08152013,035947.341,1023.89,1022.49, 08152013,035948.355,1023.91,1022.51, 08152013,035949.369,1023.93,1022.53, 08152013,035950.383,1023.95,1022.55, 08152013,035951.397,1023.96,1022.56, 08152013,035952.411,1023.92,1022.52, 08152013,035953.425,1023.92,1022.52, 08152013,035954.439,1023.83,1022.43, 08152013,035955.453,1023.81,1022.41, 08152013,035956.467,1023.85,1022.45, 08152013,035957.481,1023.92,1022.52, 08152013,035958.495,1023.95,1022.55, 08152013,035959.509,1023.93,1022.53, 08152013,040000.523,1023.83,1022.43, 08152013,040001.537,1023.81,1022.41, 08152013,040002.551,1023.84,1022.44, 08152013,040003.566,1023.89,1022.49, 08152013,040004.580,1023.93,1022.53, 08152013,040005.594,1023.94,1022.54, 08152013,040006.608,1023.92,1022.52, 08152013,040007.622,1023.9,1022.5, 08152013,040008.636,1023.89,1022.49, 08152013,040009.650,1023.9,1022.5, 08152013,040010.664,1023.92,1022.52, 08152013,040011.678,1023.92,1022.52, 08152013,040012.692,1023.94,1022.54, 08152013,040013.706,1023.95,1022.55, 08152013,040014.720,1023.94,1022.54, 08152013,040015.734,1023.91,1022.51, 08152013,040016.748,1023.88,1022.48, 08152013,040017.762,1023.88,1022.48, 08152013,040018.776,1023.9,1022.5, 08152013,040019.790,1023.93,1022.53, 08152013,040020.804,1023.94,1022.54, 08152013,040021.834,1023.93,1022.53, 08152013,040022.848,1023.93,1022.53, 08152013,040023.862,1023.89,1022.49, 08152013,040024.876,1023.87,1022.47, 08152013,040025.890,1023.88,1022.48, 08152013,040026.904,1023.93,1022.53, 08152013,040027.949,1023.97,1022.57, 08152013,040028.963,1023.99,1022.59, 08152013,040029.977,1023.97,1022.57, 08152013,040030.992,1023.93,1022.53, 08152013,040032.006,1023.9,1022.5, 08152013,040033.020,1023.9,1022.5, 08152013,040034.034,1023.9,1022.5, 08152013,040035.048,1023.9,1022.5, 08152013,040036.062,1023.91,1022.51, 08152013,040037.076,1023.91,1022.51, 08152013,040038.090,1023.91,1022.51, 08152013,040039.104,1023.92,1022.52, 08152013,040040.118,1023.91,1022.51, 08152013,040041.132,1023.9,1022.5, 08152013,040042.146,1023.91,1022.51, 08152013,040043.160,1023.93,1022.53, 08152013,040044.174,1023.93,1022.53, 08152013,040045.188,1023.93,1022.53, 08152013,040046.202,1023.93,1022.53, 08152013,040047.216,1023.93,1022.53, 08152013,040048.230,1023.93,1022.53, 08152013,040049.244,1023.93,1022.53, 08152013,040050.258,1023.92,1022.52, 08152013,040051.272,1023.91,1022.51, 08152013,040052.286,1023.91,1022.51, 08152013,040053.301,1023.92,1022.52, 08152013,040054.315,1023.94,1022.54, 08152013,040055.329,1023.95,1022.55, 08152013,040056.343,1023.95,1022.55, 08152013,040057.357,1023.93,1022.53, 08152013,040058.371,1023.91,1022.51, 08152013,040059.385,1023.89,1022.49, 08152013,040100.399,1023.88,1022.48, 08152013,040101.413,1023.88,1022.48, 08152013,040102.427,1023.9,1022.5, 08152013,040103.441,1023.91,1022.51, 08152013,040104.455,1023.9,1022.5, 08152013,040105.469,1023.9,1022.5, 08152013,040106.483,1023.9,1022.5, 08152013,040107.497,1023.9,1022.5, 08152013,040108.511,1023.9,1022.5, 08152013,040109.525,1023.91,1022.51, 08152013,040110.539,1023.91,1022.51, 08152013,040111.569,1023.93,1022.53, 08152013,040112.583,1023.93,1022.53, 08152013,040113.597,1023.92,1022.52, 08152013,040114.611,1023.86,1022.46, 08152013,040115.625,1023.83,1022.43, 08152013,040116.639,1023.85,1022.45, 08152013,040117.653,1023.85,1022.45, 08152013,040118.667,1023.94,1022.54, 08152013,040119.681,1023.99,1022.59, 08152013,040120.695,1023.92,1022.52, 08152013,040121.709,1023.82,1022.42, 08152013,040122.723,1023.79,1022.39, 08152013,040123.738,1023.84,1022.44, 08152013,040124.752,1023.84,1022.44, 08152013,040125.766,1023.9,1022.5, 08152013,040126.780,1023.91,1022.51, 08152013,040127.794,1023.9,1022.5, 08152013,040128.808,1023.88,1022.48, 08152013,040129.822,1023.87,1022.47, 08152013,040130.836,1023.88,1022.48, 08152013,040131.850,1023.9,1022.5, 08152013,040132.864,1023.92,1022.52, 08152013,040133.878,1023.91,1022.51, 08152013,040134.892,1023.87,1022.47, 08152013,040135.906,1023.87,1022.47, 08152013,040136.920,1023.85,1022.45, 08152013,040137.934,1023.86,1022.46, 08152013,040138.948,1023.9,1022.5, 08152013,040139.962,1023.92,1022.52, 08152013,040140.976,1023.92,1022.52, 08152013,040141.990,1023.91,1022.51, 08152013,040143.004,1023.89,1022.49, 08152013,040144.018,1023.86,1022.46, 08152013,040145.032,1023.86,1022.46, 08152013,040146.047,1023.91,1022.51, 08152013,040147.061,1023.91,1022.51, 08152013,040148.075,1023.94,1022.54, 08152013,040149.089,1023.95,1022.55, 08152013,040150.103,1023.91,1022.51, 08152013,040151.117,1023.86,1022.46, 08152013,040152.131,1023.83,1022.43, 08152013,040153.145,1023.83,1022.43, 08152013,040154.159,1023.86,1022.46, 08152013,040155.173,1023.9,1022.5, 08152013,040156.187,1023.93,1022.53, 08152013,040157.201,1023.94,1022.54, 08152013,040158.215,1023.94,1022.54, 08152013,040159.229,1023.89,1022.49, 08152013,040200.243,1023.82,1022.42, 08152013,040201.257,1023.79,1022.39, 08152013,040202.271,1023.8,1022.4, 08152013,040203.285,1023.85,1022.45, 08152013,040204.299,1023.91,1022.51, 08152013,040205.313,1023.92,1022.52, 08152013,040206.327,1023.87,1022.47, 08152013,040207.341,1023.8,1022.4, 08152013,040208.356,1023.77,1022.37, 08152013,040209.370,1023.77,1022.37, 08152013,040210.384,1023.84,1022.44, 08152013,040211.398,1023.93,1022.53, 08152013,040212.412,1023.97,1022.57, 08152013,040213.426,1023.92,1022.52, 08152013,040214.440,1023.83,1022.43, 08152013,040215.454,1023.79,1022.39, 08152013,040216.468,1023.79,1022.39, 08152013,040217.482,1023.84,1022.44, 08152013,040218.496,1023.89,1022.49, 08152013,040219.510,1023.9,1022.5, 08152013,040220.524,1023.9,1022.5, 08152013,040221.538,1023.89,1022.49, 08152013,040222.552,1023.88,1022.48, 08152013,040223.566,1023.88,1022.48, 08152013,040224.580,1023.89,1022.49, 08152013,040225.594,1023.89,1022.49, 08152013,040226.608,1023.89,1022.49, 08152013,040227.638,1023.89,1022.49, 08152013,040228.652,1023.85,1022.45, 08152013,040229.666,1023.81,1022.41, 08152013,040230.680,1023.81,1022.41, 08152013,040231.694,1023.82,1022.42, 08152013,040232.708,1023.86,1022.46, 08152013,040233.722,1023.89,1022.49, 08152013,040234.736,1023.9,1022.5, 08152013,040235.750,1023.85,1022.45, 08152013,040236.764,1023.8,1022.4, 08152013,040237.778,1023.8,1022.4, 08152013,040238.792,1023.84,1022.44, 08152013,040239.807,1023.88,1022.48, 08152013,040240.821,1023.88,1022.48, 08152013,040241.835,1023.88,1022.48, 08152013,040242.849,1023.82,1022.42, 08152013,040243.863,1023.79,1022.39, 08152013,040244.877,1023.78,1022.38, 08152013,040245.891,1023.8,1022.4, 08152013,040246.905,1023.82,1022.42, 08152013,040247.919,1023.84,1022.44, 08152013,040248.933,1023.85,1022.45, 08152013,040249.947,1023.85,1022.45, 08152013,040250.961,1023.86,1022.46, 08152013,040251.975,1023.87,1022.47, 08152013,040252.989,1023.87,1022.47, 08152013,040254.003,1023.84,1022.44, 08152013,040255.017,1023.81,1022.41, 08152013,040256.031,1023.8,1022.4, 08152013,040257.045,1023.82,1022.42, 08152013,040258.059,1023.84,1022.44, 08152013,040259.073,1023.86,1022.46, 08152013,040300.087,1023.86,1022.46, 08152013,040301.101,1023.86,1022.46, 08152013,040302.116,1023.86,1022.46, 08152013,040303.130,1023.86,1022.46, 08152013,040304.144,1023.84,1022.44, 08152013,040305.158,1023.81,1022.41, 08152013,040306.172,1023.81,1022.41, 08152013,040307.186,1023.82,1022.42, 08152013,040308.200,1023.84,1022.44, 08152013,040309.214,1023.87,1022.47, 08152013,040310.228,1023.87,1022.47, 08152013,040311.242,1023.86,1022.46, 08152013,040312.256,1023.82,1022.42, 08152013,040313.270,1023.76,1022.36, 08152013,040314.284,1023.74,1022.34, 08152013,040315.298,1023.8,1022.4, 08152013,040316.312,1023.91,1022.51, 08152013,040317.326,1023.96,1022.56, 08152013,040318.340,1023.94,1022.54, 08152013,040319.354,1023.79,1022.39, 08152013,040320.368,1023.72,1022.32, 08152013,040321.382,1023.72,1022.32, 08152013,040322.396,1023.71,1022.31, 08152013,040323.410,1023.77,1022.37, 08152013,040324.425,1023.84,1022.44, 08152013,040325.439,1023.88,1022.48, 08152013,040326.453,1023.88,1022.48, 08152013,040327.467,1023.85,1022.45, 08152013,040328.481,1023.83,1022.43, 08152013,040329.495,1023.81,1022.41, 08152013,040330.509,1023.81,1022.41, 08152013,040331.523,1023.81,1022.41, 08152013,040332.537,1023.84,1022.44, 08152013,040333.551,1023.86,1022.46, 08152013,040334.565,1023.87,1022.47, 08152013,040335.579,1023.88,1022.48, 08152013,040336.593,1023.86,1022.46, 08152013,040337.607,1023.81,1022.41, 08152013,040338.621,1023.77,1022.37, 08152013,040339.635,1023.77,1022.37, 08152013,040340.649,1023.82,1022.42, 08152013,040341.663,1023.88,1022.48, 08152013,040342.677,1023.88,1022.48, 08152013,040343.691,1023.9,1022.5, 08152013,040344.705,1023.89,1022.49, 08152013,040345.719,1023.86,1022.46, 08152013,040346.734,1023.84,1022.44, 08152013,040347.748,1023.84,1022.44, 08152013,040348.777,1023.84,1022.44, 08152013,040349.791,1023.84,1022.44, 08152013,040350.805,1023.84,1022.44, 08152013,040351.819,1023.85,1022.45, 08152013,040352.833,1023.86,1022.46, 08152013,040353.847,1023.86,1022.46, 08152013,040354.861,1023.84,1022.44, 08152013,040355.876,1023.81,1022.41, 08152013,040356.890,1023.81,1022.41, 08152013,040357.904,1023.82,1022.42, 08152013,040358.918,1023.85,1022.45, 08152013,040359.932,1023.85,1022.45, 08152013,040400.946,1023.85,1022.45, 08152013,040401.960,1023.85,1022.45, 08152013,040402.974,1023.85,1022.45, 08152013,040403.988,1023.83,1022.43, 08152013,040405.002,1023.83,1022.43, 08152013,040406.016,1023.81,1022.41, 08152013,040407.030,1023.8,1022.4, 08152013,040408.044,1023.83,1022.43, 08152013,040409.058,1023.88,1022.48, 08152013,040410.072,1023.88,1022.48, 08152013,040411.086,1023.82,1022.42, 08152013,040412.100,1023.8,1022.4, 08152013,040413.114,1023.82,1022.42, 08152013,040414.128,1023.87,1022.47, 08152013,040415.142,1023.89,1022.49, 08152013,040416.156,1023.89,1022.49, 08152013,040417.170,1023.86,1022.46, 08152013,040418.185,1023.81,1022.41, 08152013,040419.199,1023.8,1022.4, 08152013,040420.213,1023.82,1022.42, 08152013,040421.227,1023.86,1022.46, 08152013,040422.241,1023.88,1022.48, 08152013,040423.255,1023.87,1022.47, 08152013,040424.269,1023.87,1022.47, 08152013,040425.283,1023.83,1022.43, 08152013,040426.297,1023.81,1022.41, 08152013,040427.311,1023.81,1022.41, 08152013,040428.325,1023.82,1022.42, 08152013,040429.339,1023.83,1022.43, 08152013,040430.353,1023.86,1022.46, 08152013,040431.367,1023.88,1022.48, 08152013,040432.381,1023.89,1022.49, 08152013,040433.395,1023.88,1022.48, 08152013,040434.409,1023.86,1022.46, 08152013,040435.423,1023.86,1022.46, 08152013,040436.437,1023.83,1022.43, 08152013,040437.451,1023.83,1022.43, 08152013,040438.465,1023.84,1022.44, 08152013,040439.479,1023.84,1022.44, 08152013,040440.494,1023.83,1022.43, 08152013,040441.508,1023.83,1022.43, 08152013,040442.522,1023.83,1022.43, 08152013,040443.536,1023.82,1022.42, 08152013,040444.550,1023.81,1022.41, 08152013,040445.564,1023.81,1022.41, 08152013,040446.578,1023.84,1022.44, 08152013,040447.607,1023.86,1022.46, 08152013,040448.622,1023.83,1022.43, 08152013,040449.636,1023.78,1022.38, 08152013,040450.650,1023.72,1022.32, 08152013,040451.664,1023.66,1022.26, 08152013,040452.678,1023.66,1022.26, 08152013,040453.692,1023.72,1022.32, 08152013,040454.706,1023.78,1022.38, 08152013,040455.720,1023.81,1022.41, 08152013,040456.734,1023.81,1022.41, 08152013,040457.748,1023.84,1022.44, 08152013,040458.762,1023.84,1022.44, 08152013,040459.776,1023.83,1022.43, 08152013,040500.790,1023.8,1022.4, 08152013,040501.820,1023.75,1022.35, 08152013,040502.834,1023.72,1022.32, 08152013,040503.863,1023.76,1022.36, 08152013,040504.877,1023.79,1022.39, 08152013,040505.891,1023.8,1022.4, 08152013,040506.906,1023.79,1022.39, 08152013,040507.920,1023.79,1022.39, 08152013,040508.965,1023.78,1022.38, 08152013,040509.994,1023.76,1022.36, 08152013,040511.009,1023.77,1022.37, 08152013,040512.023,1023.8,1022.4, 08152013,040513.037,1023.81,1022.41, 08152013,040514.051,1023.81,1022.41, 08152013,040515.080,1023.8,1022.4, 08152013,040516.094,1023.79,1022.39, 08152013,040517.108,1023.77,1022.37, 08152013,040518.122,1023.8,1022.4, 08152013,040519.136,1023.8,1022.4, 08152013,040520.151,1023.84,1022.44, 08152013,040521.165,1023.85,1022.45, 08152013,040522.179,1023.84,1022.44, 08152013,040523.193,1023.8,1022.4, 08152013,040524.207,1023.76,1022.36, 08152013,040525.221,1023.76,1022.36, 08152013,040526.235,1023.79,1022.39, 08152013,040527.249,1023.81,1022.41, 08152013,040528.263,1023.82,1022.42, 08152013,040529.277,1023.8,1022.4, 08152013,040530.291,1023.8,1022.4, 08152013,040531.305,1023.76,1022.36, 08152013,040532.319,1023.75,1022.35, 08152013,040533.333,1023.76,1022.36, 08152013,040534.347,1023.8,1022.4, 08152013,040535.361,1023.81,1022.41, 08152013,040536.375,1023.81,1022.41, 08152013,040537.389,1023.82,1022.42, 08152013,040538.403,1023.81,1022.41, 08152013,040539.417,1023.81,1022.41, 08152013,040540.431,1023.81,1022.41, 08152013,040541.445,1023.81,1022.41, 08152013,040542.460,1023.81,1022.41, 08152013,040543.474,1023.72,1022.32, 08152013,040544.488,1023.72,1022.32, 08152013,040545.502,1023.78,1022.38, 08152013,040546.516,1023.86,1022.46, 08152013,040547.530,1023.88,1022.48, 08152013,040548.559,1023.87,1022.47, 08152013,040549.573,1023.8,1022.4, 08152013,040550.587,1023.74,1022.34, 08152013,040551.602,1023.74,1022.34, 08152013,040552.616,1023.74,1022.34, 08152013,040553.630,1023.76,1022.36, 08152013,040554.644,1023.83,1022.43, 08152013,040555.658,1023.86,1022.46, 08152013,040556.672,1023.86,1022.46, 08152013,040557.686,1023.85,1022.45, 08152013,040558.700,1023.85,1022.45, 08152013,040559.714,1023.85,1022.45, 08152013,040600.728,1023.84,1022.44, 08152013,040601.742,1023.81,1022.41, 08152013,040602.756,1023.8,1022.4, 08152013,040603.770,1023.82,1022.42, 08152013,040604.784,1023.85,1022.45, 08152013,040605.798,1023.84,1022.44, 08152013,040606.812,1023.78,1022.38, 08152013,040607.826,1023.75,1022.35, 08152013,040608.840,1023.78,1022.38, 08152013,040609.854,1023.87,1022.47, 08152013,040610.868,1023.87,1022.47, 08152013,040611.882,1023.91,1022.51, 08152013,040612.896,1023.89,1022.49, 08152013,040613.911,1023.78,1022.38, 08152013,040614.971,1023.75,1022.35, 08152013,040615.985,1023.75,1022.35, 08152013,040616.999,1023.78,1022.38, 08152013,040618.014,1023.82,1022.42, 08152013,040619.028,1023.86,1022.46, 08152013,040620.042,1023.87,1022.47, 08152013,040621.056,1023.85,1022.45, 08152013,040622.070,1023.85,1022.45, 08152013,040623.084,1023.81,1022.41, 08152013,040624.098,1023.79,1022.39, 08152013,040625.112,1023.79,1022.39, 08152013,040626.126,1023.83,1022.43, 08152013,040627.140,1023.86,1022.46, 08152013,040628.154,1023.87,1022.47, 08152013,040629.168,1023.85,1022.45, 08152013,040630.182,1023.82,1022.42, 08152013,040631.196,1023.81,1022.41, 08152013,040632.210,1023.81,1022.41, 08152013,040633.224,1023.81,1022.41, 08152013,040634.238,1023.82,1022.42, 08152013,040635.252,1023.83,1022.43, 08152013,040636.266,1023.81,1022.41, 08152013,040637.280,1023.79,1022.39, 08152013,040638.294,1023.79,1022.39, 08152013,040639.308,1023.8,1022.4, 08152013,040640.323,1023.84,1022.44, 08152013,040641.337,1023.87,1022.47, 08152013,040642.351,1023.87,1022.47, 08152013,040643.365,1023.84,1022.44, 08152013,040644.379,1023.84,1022.44, 08152013,040645.393,1023.82,1022.42, 08152013,040646.407,1023.81,1022.41, 08152013,040647.421,1023.79,1022.39, 08152013,040648.435,1023.77,1022.37, 08152013,040649.449,1023.78,1022.38, 08152013,040650.463,1023.82,1022.42, 08152013,040651.477,1023.84,1022.44, 08152013,040652.491,1023.88,1022.48, 08152013,040653.505,1023.89,1022.49, 08152013,040654.519,1023.89,1022.49, 08152013,040655.533,1023.87,1022.47, 08152013,040656.547,1023.85,1022.45, 08152013,040657.561,1023.81,1022.41, 08152013,040658.575,1023.79,1022.39, 08152013,040659.589,1023.78,1022.38, 08152013,040700.603,1023.81,1022.41, 08152013,040701.617,1023.84,1022.44, 08152013,040702.632,1023.86,1022.46, 08152013,040703.646,1023.86,1022.46, 08152013,040704.660,1023.86,1022.46, 08152013,040705.674,1023.86,1022.46, 08152013,040706.688,1023.86,1022.46, 08152013,040707.702,1023.86,1022.46, 08152013,040708.716,1023.84,1022.44, 08152013,040709.730,1023.82,1022.42, 08152013,040710.744,1023.8,1022.4, 08152013,040711.758,1023.83,1022.43, 08152013,040712.772,1023.83,1022.43, 08152013,040713.786,1023.82,1022.42, 08152013,040714.800,1023.81,1022.41, 08152013,040715.814,1023.8,1022.4, 08152013,040716.828,1023.8,1022.4, 08152013,040717.842,1023.8,1022.4, 08152013,040718.856,1023.82,1022.42, 08152013,040719.870,1023.82,1022.42, 08152013,040720.884,1023.82,1022.42, 08152013,040721.898,1023.81,1022.41, 08152013,040722.912,1023.79,1022.39, 08152013,040723.926,1023.79,1022.39, 08152013,040724.941,1023.79,1022.39, 08152013,040725.955,1023.8,1022.4, 08152013,040726.969,1023.8,1022.4, 08152013,040727.983,1023.8,1022.4, 08152013,040728.997,1023.81,1022.41, 08152013,040730.026,1023.82,1022.42, 08152013,040731.040,1023.83,1022.43, 08152013,040732.054,1023.82,1022.42, 08152013,040733.068,1023.81,1022.41, 08152013,040734.083,1023.82,1022.42, 08152013,040735.097,1023.87,1022.47, 08152013,040736.111,1023.87,1022.47, 08152013,040737.125,1023.87,1022.47, 08152013,040738.139,1023.85,1022.45, 08152013,040739.153,1023.83,1022.43, 08152013,040740.167,1023.82,1022.42, 08152013,040741.181,1023.81,1022.41, 08152013,040742.195,1023.81,1022.41, 08152013,040743.209,1023.8,1022.4, 08152013,040744.254,1023.81,1022.41, 08152013,040745.268,1023.82,1022.42, 08152013,040746.282,1023.84,1022.44, 08152013,040747.296,1023.84,1022.44, 08152013,040748.310,1023.84,1022.44, 08152013,040749.324,1023.84,1022.44, 08152013,040750.338,1023.84,1022.44, 08152013,040751.353,1023.84,1022.44, 08152013,040752.367,1023.83,1022.43, 08152013,040753.381,1023.81,1022.41, 08152013,040754.395,1023.79,1022.39, 08152013,040755.409,1023.82,1022.42, 08152013,040756.423,1023.86,1022.46, 08152013,040757.437,1023.87,1022.47, 08152013,040758.451,1023.87,1022.47, 08152013,040759.480,1023.85,1022.45, 08152013,040800.495,1023.85,1022.45, 08152013,040801.509,1023.86,1022.46, 08152013,040802.523,1023.86,1022.46, 08152013,040803.537,1023.83,1022.43, 08152013,040804.551,1023.77,1022.37, 08152013,040805.565,1023.76,1022.36, 08152013,040806.579,1023.78,1022.38, 08152013,040807.593,1023.81,1022.41, 08152013,040808.607,1023.81,1022.41, 08152013,040809.621,1023.82,1022.42, 08152013,040810.635,1023.83,1022.43, 08152013,040811.649,1023.83,1022.43, 08152013,040812.663,1023.82,1022.42, 08152013,040813.677,1023.8,1022.4, 08152013,040814.691,1023.8,1022.4, 08152013,040815.705,1023.84,1022.44, 08152013,040816.719,1023.88,1022.48, 08152013,040817.733,1023.88,1022.48, 08152013,040818.747,1023.81,1022.41, 08152013,040819.761,1023.81,1022.41, 08152013,040820.775,1023.78,1022.38, 08152013,040821.789,1023.78,1022.38, 08152013,040822.804,1023.78,1022.38, 08152013,040823.849,1023.8,1022.4, 08152013,040824.878,1023.85,1022.45, 08152013,040825.908,1023.88,1022.48, 08152013,040826.922,1023.86,1022.46, 08152013,040827.936,1023.83,1022.43, 08152013,040828.950,1023.8,1022.4, 08152013,040829.964,1023.79,1022.39, 08152013,040830.978,1023.79,1022.39, 08152013,040831.992,1023.8,1022.4, 08152013,040833.006,1023.81,1022.41, 08152013,040834.020,1023.82,1022.42, 08152013,040835.034,1023.83,1022.43, 08152013,040836.049,1023.83,1022.43, 08152013,040837.063,1023.82,1022.42, 08152013,040838.077,1023.81,1022.41, 08152013,040839.091,1023.81,1022.41, 08152013,040840.105,1023.83,1022.43, 08152013,040841.119,1023.85,1022.45, 08152013,040842.133,1023.85,1022.45, 08152013,040843.147,1023.86,1022.46, 08152013,040844.161,1023.86,1022.46, 08152013,040845.175,1023.83,1022.43, 08152013,040846.189,1023.79,1022.39, 08152013,040847.203,1023.78,1022.38, 08152013,040848.217,1023.81,1022.41, 08152013,040849.231,1023.81,1022.41, 08152013,040850.245,1023.82,1022.42, 08152013,040851.259,1023.83,1022.43, 08152013,040852.273,1023.8,1022.4, 08152013,040853.287,1023.8,1022.4, 08152013,040854.301,1023.77,1022.37, 08152013,040855.315,1023.78,1022.38, 08152013,040856.329,1023.81,1022.41, 08152013,040857.343,1023.83,1022.43, 08152013,040858.358,1023.83,1022.43, 08152013,040859.372,1023.83,1022.43, 08152013,040900.386,1023.82,1022.42, 08152013,040901.400,1023.82,1022.42, 08152013,040902.414,1023.82,1022.42, 08152013,040903.428,1023.82,1022.42, 08152013,040904.442,1023.82,1022.42, 08152013,040905.456,1023.81,1022.41, 08152013,040906.470,1023.81,1022.41, 08152013,040907.484,1023.83,1022.43, 08152013,040908.498,1023.83,1022.43, 08152013,040909.512,1023.84,1022.44, 08152013,040910.526,1023.84,1022.44, 08152013,040911.540,1023.84,1022.44, 08152013,040912.554,1023.83,1022.43, 08152013,040913.568,1023.78,1022.38, 08152013,040914.582,1023.76,1022.36, 08152013,040915.596,1023.76,1022.36, 08152013,040916.610,1023.8,1022.4, 08152013,040917.624,1023.83,1022.43, 08152013,040918.638,1023.83,1022.43, 08152013,040919.652,1023.83,1022.43, 08152013,040920.667,1023.8,1022.4, 08152013,040921.681,1023.79,1022.39, 08152013,040922.695,1023.79,1022.39, 08152013,040923.709,1023.81,1022.41, 08152013,040924.723,1023.82,1022.42, 08152013,040925.737,1023.84,1022.44, 08152013,040926.751,1023.85,1022.45, 08152013,040927.765,1023.83,1022.43, 08152013,040928.779,1023.78,1022.38, 08152013,040929.793,1023.76,1022.36, 08152013,040930.807,1023.77,1022.37, 08152013,040931.821,1023.8,1022.4, 08152013,040932.835,1023.81,1022.41, 08152013,040933.849,1023.81,1022.41, 08152013,040934.863,1023.81,1022.41, 08152013,040935.877,1023.81,1022.41, 08152013,040936.891,1023.8,1022.4, 08152013,040937.905,1023.8,1022.4, 08152013,040938.919,1023.81,1022.41, 08152013,040939.933,1023.82,1022.42, 08152013,040940.947,1023.82,1022.42, 08152013,040941.961,1023.82,1022.42, 08152013,040942.976,1023.82,1022.42, 08152013,040943.990,1023.8,1022.4, 08152013,040945.004,1023.8,1022.4, 08152013,040946.018,1023.79,1022.39, 08152013,040947.032,1023.8,1022.4, 08152013,040948.046,1023.82,1022.42, 08152013,040949.060,1023.84,1022.44, 08152013,040950.074,1023.84,1022.44, 08152013,040951.088,1023.84,1022.44, 08152013,040952.102,1023.83,1022.43, 08152013,040953.116,1023.81,1022.41, 08152013,040954.130,1023.79,1022.39, 08152013,040955.144,1023.78,1022.38, 08152013,040956.158,1023.78,1022.38, 08152013,040957.172,1023.77,1022.37, 08152013,040958.186,1023.77,1022.37, 08152013,040959.200,1023.8,1022.4, 08152013,041000.214,1023.82,1022.42, 08152013,041001.228,1023.82,1022.42, 08152013,041002.242,1023.8,1022.4, 08152013,041003.256,1023.78,1022.38, 08152013,041004.270,1023.77,1022.37, 08152013,041005.285,1023.79,1022.39, 08152013,041006.330,1023.83,1022.43, 08152013,041007.344,1023.83,1022.43, 08152013,041008.358,1023.84,1022.44, 08152013,041009.372,1023.83,1022.43, 08152013,041010.386,1023.81,1022.41, 08152013,041011.400,1023.79,1022.39, 08152013,041012.414,1023.78,1022.38, 08152013,041013.428,1023.79,1022.39, 08152013,041014.442,1023.81,1022.41, 08152013,041015.456,1023.82,1022.42, 08152013,041016.470,1023.83,1022.43, 08152013,041017.484,1023.83,1022.43, 08152013,041018.498,1023.83,1022.43, 08152013,041019.512,1023.83,1022.43, 08152013,041020.526,1023.82,1022.42, 08152013,041021.540,1023.82,1022.42, 08152013,041022.554,1023.82,1022.42, 08152013,041023.569,1023.81,1022.41, 08152013,041024.583,1023.79,1022.39, 08152013,041025.597,1023.79,1022.39, 08152013,041026.611,1023.79,1022.39, 08152013,041027.625,1023.81,1022.41, 08152013,041028.639,1023.83,1022.43, 08152013,041029.653,1023.82,1022.42, 08152013,041030.667,1023.75,1022.35, 08152013,041031.681,1023.72,1022.32, 08152013,041032.695,1023.77,1022.37, 08152013,041033.709,1023.84,1022.44, 08152013,041034.723,1023.85,1022.45, 08152013,041035.737,1023.83,1022.43, 08152013,041036.751,1023.83,1022.43, 08152013,041037.765,1023.81,1022.41, 08152013,041038.779,1023.79,1022.39, 08152013,041039.793,1023.78,1022.38, 08152013,041040.807,1023.78,1022.38, 08152013,041041.821,1023.79,1022.39, 08152013,041042.835,1023.8,1022.4, 08152013,041043.849,1023.82,1022.42, 08152013,041044.863,1023.8,1022.4, 08152013,041045.878,1023.77,1022.37, 08152013,041046.892,1023.75,1022.35, 08152013,041047.906,1023.75,1022.35, 08152013,041048.920,1023.75,1022.35, 08152013,041049.934,1023.75,1022.35, 08152013,041050.948,1023.78,1022.38, 08152013,041051.962,1023.81,1022.41, 08152013,041052.976,1023.82,1022.42, 08152013,041053.990,1023.82,1022.42, 08152013,041055.004,1023.79,1022.39, 08152013,041056.018,1023.76,1022.36, 08152013,041057.032,1023.75,1022.35, 08152013,041058.046,1023.76,1022.36, 08152013,041059.060,1023.76,1022.36, 08152013,041100.074,1023.78,1022.38, 08152013,041101.088,1023.79,1022.39, 08152013,041102.102,1023.79,1022.39, 08152013,041103.116,1023.8,1022.4, 08152013,041104.130,1023.8,1022.4, 08152013,041105.144,1023.79,1022.39, 08152013,041106.158,1023.76,1022.36, 08152013,041107.172,1023.77,1022.37, 08152013,041108.187,1023.78,1022.38, 08152013,041109.201,1023.79,1022.39, 08152013,041110.215,1023.79,1022.39, 08152013,041111.229,1023.79,1022.39, 08152013,041112.243,1023.78,1022.38, 08152013,041113.257,1023.79,1022.39, 08152013,041114.271,1023.8,1022.4, 08152013,041115.285,1023.8,1022.4, 08152013,041116.299,1023.81,1022.41, 08152013,041117.313,1023.81,1022.41, 08152013,041118.327,1023.78,1022.38, 08152013,041119.341,1023.77,1022.37, 08152013,041120.355,1023.77,1022.37, 08152013,041121.385,1023.77,1022.37, 08152013,041122.399,1023.82,1022.42, 08152013,041123.413,1023.92,1022.52, 08152013,041124.427,1023.8,1022.4, 08152013,041125.441,1023.69,1022.29, 08152013,041126.455,1023.66,1022.26, 08152013,041127.469,1023.69,1022.29, 08152013,041128.483,1023.75,1022.35, 08152013,041129.497,1023.79,1022.39, 08152013,041130.511,1023.81,1022.41, 08152013,041131.525,1023.81,1022.41, 08152013,041132.539,1023.82,1022.42, 08152013,041133.553,1023.8,1022.4, 08152013,041134.567,1023.78,1022.38, 08152013,041135.581,1023.76,1022.36, 08152013,041136.595,1023.78,1022.38, 08152013,041137.609,1023.83,1022.43, 08152013,041138.623,1023.85,1022.45, 08152013,041139.638,1023.81,1022.41, 08152013,041140.652,1023.77,1022.37, 08152013,041141.666,1023.77,1022.37, 08152013,041142.680,1023.77,1022.37, 08152013,041143.694,1023.78,1022.38, 08152013,041144.708,1023.78,1022.38, 08152013,041145.722,1023.78,1022.38, 08152013,041146.736,1023.78,1022.38, 08152013,041147.750,1023.81,1022.41, 08152013,041148.764,1023.83,1022.43, 08152013,041149.778,1023.8,1022.4, 08152013,041150.792,1023.74,1022.34, 08152013,041151.806,1023.72,1022.32, 08152013,041152.820,1023.72,1022.32, 08152013,041153.834,1023.73,1022.33, 08152013,041154.848,1023.77,1022.37, 08152013,041155.862,1023.8,1022.4, 08152013,041156.876,1023.81,1022.41, 08152013,041157.890,1023.81,1022.41, 08152013,041158.904,1023.8,1022.4, 08152013,041159.918,1023.77,1022.37, 08152013,041200.932,1023.76,1022.36, 08152013,041201.947,1023.76,1022.36, 08152013,041202.961,1023.76,1022.36, 08152013,041203.975,1023.78,1022.38, 08152013,041204.989,1023.81,1022.41, 08152013,041206.003,1023.79,1022.39, 08152013,041207.017,1023.76,1022.36, 08152013,041208.031,1023.75,1022.35, 08152013,041209.045,1023.76,1022.36, 08152013,041210.059,1023.77,1022.37, 08152013,041211.073,1023.78,1022.38, 08152013,041212.087,1023.75,1022.35, 08152013,041213.101,1023.75,1022.35, 08152013,041214.115,1023.73,1022.33, 08152013,041215.129,1023.73,1022.33, 08152013,041216.143,1023.75,1022.35, 08152013,041217.157,1023.76,1022.36, 08152013,041218.171,1023.79,1022.39, 08152013,041219.185,1023.82,1022.42, 08152013,041220.199,1023.8,1022.4, 08152013,041221.213,1023.77,1022.37, 08152013,041222.227,1023.75,1022.35, 08152013,041223.241,1023.74,1022.34, 08152013,041224.256,1023.74,1022.34, 08152013,041225.270,1023.74,1022.34, 08152013,041226.284,1023.75,1022.35, 08152013,041227.298,1023.77,1022.37, 08152013,041228.312,1023.77,1022.37, 08152013,041229.326,1023.74,1022.34, 08152013,041230.340,1023.71,1022.31, 08152013,041231.354,1023.7,1022.3, 08152013,041232.368,1023.73,1022.33, 08152013,041233.382,1023.75,1022.35, 08152013,041234.396,1023.75,1022.35, 08152013,041235.410,1023.77,1022.37, 08152013,041236.424,1023.78,1022.38, 08152013,041237.438,1023.76,1022.36, 08152013,041238.452,1023.74,1022.34, 08152013,041239.466,1023.73,1022.33, 08152013,041240.480,1023.74,1022.34, 08152013,041241.494,1023.74,1022.34, 08152013,041242.508,1023.73,1022.33, 08152013,041243.522,1023.73,1022.33, 08152013,041244.536,1023.72,1022.32, 08152013,041245.551,1023.72,1022.32, 08152013,041246.565,1023.72,1022.32, 08152013,041247.579,1023.73,1022.33, 08152013,041248.593,1023.74,1022.34, 08152013,041249.607,1023.74,1022.34, 08152013,041250.621,1023.74,1022.34, 08152013,041251.635,1023.75,1022.35, 08152013,041252.649,1023.8,1022.4, 08152013,041253.663,1023.81,1022.41, 08152013,041254.677,1023.76,1022.36, 08152013,041255.691,1023.71,1022.31, 08152013,041256.705,1023.71,1022.31, 08152013,041257.719,1023.7,1022.3, 08152013,041258.733,1023.7,1022.3, 08152013,041259.747,1023.72,1022.32, 08152013,041300.761,1023.75,1022.35, 08152013,041301.775,1023.75,1022.35, 08152013,041302.789,1023.76,1022.36, 08152013,041303.803,1023.77,1022.37, 08152013,041304.817,1023.77,1022.37, 08152013,041305.831,1023.75,1022.35, 08152013,041306.845,1023.71,1022.31, 08152013,041307.860,1023.71,1022.31, 08152013,041308.874,1023.7,1022.3, 08152013,041309.888,1023.71,1022.31, 08152013,041310.902,1023.74,1022.34, 08152013,041311.916,1023.76,1022.36, 08152013,041312.930,1023.77,1022.37, 08152013,041313.944,1023.78,1022.38, 08152013,041314.958,1023.77,1022.37, 08152013,041315.972,1023.75,1022.35, 08152013,041316.986,1023.74,1022.34, 08152013,041318.000,1023.76,1022.36, 08152013,041319.014,1023.76,1022.36, 08152013,041320.028,1023.8,1022.4, 08152013,041321.042,1023.82,1022.42, 08152013,041322.056,1023.79,1022.39, 08152013,041323.070,1023.74,1022.34, 08152013,041324.084,1023.72,1022.32, 08152013,041325.098,1023.74,1022.34, 08152013,041326.112,1023.74,1022.34, 08152013,041327.126,1023.76,1022.36, 08152013,041328.140,1023.77,1022.37, 08152013,041329.154,1023.78,1022.38, 08152013,041330.169,1023.77,1022.37, 08152013,041331.183,1023.75,1022.35, 08152013,041332.197,1023.74,1022.34, 08152013,041333.211,1023.73,1022.33, 08152013,041334.225,1023.75,1022.35, 08152013,041335.239,1023.78,1022.38, 08152013,041336.253,1023.79,1022.39, 08152013,041337.267,1023.79,1022.39, 08152013,041338.281,1023.79,1022.39, 08152013,041339.295,1023.79,1022.39, 08152013,041340.309,1023.79,1022.39, 08152013,041341.323,1023.79,1022.39, 08152013,041342.337,1023.77,1022.37, 08152013,041343.351,1023.75,1022.35, 08152013,041344.365,1023.74,1022.34, 08152013,041345.379,1023.73,1022.33, 08152013,041346.393,1023.74,1022.34, 08152013,041347.407,1023.74,1022.34, 08152013,041348.421,1023.76,1022.36, 08152013,041349.435,1023.82,1022.42, 08152013,041350.449,1023.85,1022.45, 08152013,041351.463,1023.85,1022.45, 08152013,041352.478,1023.8,1022.4, 08152013,041353.492,1023.75,1022.35, 08152013,041354.506,1023.73,1022.33, 08152013,041355.520,1023.72,1022.32, 08152013,041356.534,1023.73,1022.33, 08152013,041357.548,1023.75,1022.35, 08152013,041358.562,1023.75,1022.35, 08152013,041359.576,1023.77,1022.37, 08152013,041400.590,1023.77,1022.37, 08152013,041401.604,1023.77,1022.37, 08152013,041402.618,1023.77,1022.37, 08152013,041403.632,1023.76,1022.36, 08152013,041404.646,1023.74,1022.34, 08152013,041405.660,1023.75,1022.35, 08152013,041406.674,1023.76,1022.36, 08152013,041407.688,1023.76,1022.36, 08152013,041408.702,1023.75,1022.35, 08152013,041409.716,1023.75,1022.35, 08152013,041410.730,1023.75,1022.35, 08152013,041411.744,1023.74,1022.34, 08152013,041412.758,1023.74,1022.34, 08152013,041413.772,1023.73,1022.33, 08152013,041414.787,1023.71,1022.31, 08152013,041415.801,1023.71,1022.31, 08152013,041416.815,1023.73,1022.33, 08152013,041417.829,1023.76,1022.36, 08152013,041418.843,1023.76,1022.36, 08152013,041419.857,1023.73,1022.33, 08152013,041420.871,1023.73,1022.33, 08152013,041421.885,1023.69,1022.29, 08152013,041422.899,1023.68,1022.28, 08152013,041423.913,1023.72,1022.32, 08152013,041424.927,1023.75,1022.35, 08152013,041425.941,1023.75,1022.35, 08152013,041426.971,1023.73,1022.33, 08152013,041427.985,1023.73,1022.33, 08152013,041428.999,1023.72,1022.32, 08152013,041430.013,1023.72,1022.32, 08152013,041431.027,1023.74,1022.34, 08152013,041432.041,1023.74,1022.34, 08152013,041433.055,1023.79,1022.39, 08152013,041434.069,1023.82,1022.42, 08152013,041435.083,1023.76,1022.36, 08152013,041436.097,1023.7,1022.3, 08152013,041437.111,1023.68,1022.28, 08152013,041438.125,1023.68,1022.28, 08152013,041439.139,1023.7,1022.3, 08152013,041440.153,1023.71,1022.31, 08152013,041441.167,1023.72,1022.32, 08152013,041442.181,1023.73,1022.33, 08152013,041443.195,1023.73,1022.33, 08152013,041444.209,1023.73,1022.33, 08152013,041445.223,1023.74,1022.34, 08152013,041446.238,1023.74,1022.34, 08152013,041447.252,1023.73,1022.33, 08152013,041448.266,1023.7,1022.3, 08152013,041449.280,1023.69,1022.29, 08152013,041450.294,1023.69,1022.29, 08152013,041451.308,1023.71,1022.31, 08152013,041452.322,1023.72,1022.32, 08152013,041453.336,1023.72,1022.32, 08152013,041454.350,1023.71,1022.31, 08152013,041455.364,1023.71,1022.31, 08152013,041456.378,1023.72,1022.32, 08152013,041457.392,1023.73,1022.33, 08152013,041458.406,1023.73,1022.33, 08152013,041459.420,1023.72,1022.32, 08152013,041500.434,1023.72,1022.32, 08152013,041501.448,1023.72,1022.32, 08152013,041502.462,1023.75,1022.35, 08152013,041503.476,1023.74,1022.34, 08152013,041504.490,1023.71,1022.31, 08152013,041505.504,1023.69,1022.29, 08152013,041506.518,1023.68,1022.28, 08152013,041507.548,1023.7,1022.3, 08152013,041508.562,1023.71,1022.31, 08152013,041509.576,1023.71,1022.31, 08152013,041510.590,1023.71,1022.31, 08152013,041511.604,1023.71,1022.31, 08152013,041512.618,1023.72,1022.32, 08152013,041513.632,1023.72,1022.32, 08152013,041514.646,1023.72,1022.32, 08152013,041515.660,1023.73,1022.33, 08152013,041516.674,1023.73,1022.33, 08152013,041517.689,1023.71,1022.31, 08152013,041518.703,1023.7,1022.3, 08152013,041519.717,1023.69,1022.29, 08152013,041520.731,1023.67,1022.27, 08152013,041521.745,1023.66,1022.26, 08152013,041522.759,1023.66,1022.26, 08152013,041523.773,1023.66,1022.26, 08152013,041524.787,1023.66,1022.26, 08152013,041525.801,1023.66,1022.26, 08152013,041526.815,1023.7,1022.3, 08152013,041527.829,1023.72,1022.32, 08152013,041528.843,1023.66,1022.26, 08152013,041529.857,1023.61,1022.21, 08152013,041530.871,1023.62,1022.22, 08152013,041531.885,1023.67,1022.27, 08152013,041532.899,1023.69,1022.29, 08152013,041533.913,1023.69,1022.29, 08152013,041534.927,1023.68,1022.28, 08152013,041535.941,1023.68,1022.28, 08152013,041536.955,1023.69,1022.29, 08152013,041537.969,1023.7,1022.3, 08152013,041538.983,1023.72,1022.32, 08152013,041539.998,1023.69,1022.29, 08152013,041541.012,1023.66,1022.26, 08152013,041542.026,1023.66,1022.26, 08152013,041543.040,1023.66,1022.26, 08152013,041544.054,1023.66,1022.26, 08152013,041545.068,1023.66,1022.26, 08152013,041546.082,1023.66,1022.26, 08152013,041547.096,1023.67,1022.27, 08152013,041548.110,1023.68,1022.28, 08152013,041549.124,1023.68,1022.28, 08152013,041550.138,1023.69,1022.29, 08152013,041551.152,1023.7,1022.3, 08152013,041552.182,1023.69,1022.29, 08152013,041553.196,1023.67,1022.27, 08152013,041554.210,1023.65,1022.25, 08152013,041555.224,1023.65,1022.25, 08152013,041556.238,1023.65,1022.25, 08152013,041557.252,1023.65,1022.25, 08152013,041558.282,1023.67,1022.27, 08152013,041559.296,1023.69,1022.29, 08152013,041600.310,1023.71,1022.31, 08152013,041601.324,1023.71,1022.31, 08152013,041602.338,1023.69,1022.29, 08152013,041603.352,1023.67,1022.27, 08152013,041604.366,1023.67,1022.27, 08152013,041605.380,1023.69,1022.29, 08152013,041606.394,1023.69,1022.29, 08152013,041607.408,1023.7,1022.3, 08152013,041608.422,1023.69,1022.29, 08152013,041609.436,1023.65,1022.25, 08152013,041610.450,1023.64,1022.24, 08152013,041611.464,1023.64,1022.24, 08152013,041612.478,1023.65,1022.25, 08152013,041613.492,1023.68,1022.28, 08152013,041614.506,1023.68,1022.28, 08152013,041615.520,1023.64,1022.24, 08152013,041616.534,1023.63,1022.23, 08152013,041617.548,1023.63,1022.23, 08152013,041618.562,1023.64,1022.24, 08152013,041619.577,1023.71,1022.31, 08152013,041620.591,1023.75,1022.35, 08152013,041621.605,1023.76,1022.36, 08152013,041622.619,1023.69,1022.29, 08152013,041623.633,1023.65,1022.25, 08152013,041624.647,1023.65,1022.25, 08152013,041625.661,1023.65,1022.25, 08152013,041626.675,1023.68,1022.28, 08152013,041627.689,1023.72,1022.32, 08152013,041628.703,1023.71,1022.31, 08152013,041629.717,1023.69,1022.29, 08152013,041630.731,1023.69,1022.29, 08152013,041631.745,1023.67,1022.27, 08152013,041632.759,1023.65,1022.25, 08152013,041633.773,1023.65,1022.25, 08152013,041634.787,1023.68,1022.28, 08152013,041635.801,1023.67,1022.27, 08152013,041636.815,1023.67,1022.27, 08152013,041637.829,1023.67,1022.27, 08152013,041638.843,1023.67,1022.27, 08152013,041639.857,1023.67,1022.27, 08152013,041640.871,1023.69,1022.29, 08152013,041641.886,1023.69,1022.29, 08152013,041642.900,1023.66,1022.26, 08152013,041643.914,1023.62,1022.22, 08152013,041644.928,1023.58,1022.18, 08152013,041645.942,1023.59,1022.19, 08152013,041646.956,1023.62,1022.22, 08152013,041647.970,1023.62,1022.22, 08152013,041648.984,1023.65,1022.25, 08152013,041649.998,1023.68,1022.28, 08152013,041651.012,1023.68,1022.28, 08152013,041652.026,1023.65,1022.25, 08152013,041653.040,1023.64,1022.24, 08152013,041654.054,1023.65,1022.25, 08152013,041655.068,1023.65,1022.25, 08152013,041656.082,1023.65,1022.25, 08152013,041657.096,1023.64,1022.24, 08152013,041658.110,1023.63,1022.23, 08152013,041659.124,1023.63,1022.23, 08152013,041700.138,1023.62,1022.22, 08152013,041701.152,1023.63,1022.23, 08152013,041702.166,1023.65,1022.25, 08152013,041703.180,1023.66,1022.26, 08152013,041704.195,1023.65,1022.25, 08152013,041705.209,1023.64,1022.24, 08152013,041706.223,1023.63,1022.23, 08152013,041707.237,1023.63,1022.23, 08152013,041708.251,1023.65,1022.25, 08152013,041709.265,1023.63,1022.23, 08152013,041710.279,1023.63,1022.23, 08152013,041711.293,1023.58,1022.18, 08152013,041712.307,1023.58,1022.18, 08152013,041713.321,1023.58,1022.18, 08152013,041714.335,1023.63,1022.23, 08152013,041715.349,1023.66,1022.26, 08152013,041716.363,1023.65,1022.25, 08152013,041717.377,1023.65,1022.25, 08152013,041718.391,1023.65,1022.25, 08152013,041719.405,1023.66,1022.26, 08152013,041720.419,1023.66,1022.26, 08152013,041721.433,1023.66,1022.26, 08152013,041722.447,1023.66,1022.26, 08152013,041723.461,1023.65,1022.25, 08152013,041724.475,1023.66,1022.26, 08152013,041725.489,1023.65,1022.25, 08152013,041726.504,1023.64,1022.24, 08152013,041727.518,1023.62,1022.22, 08152013,041728.532,1023.61,1022.21, 08152013,041729.546,1023.6,1022.2, 08152013,041730.560,1023.63,1022.23, 08152013,041731.574,1023.63,1022.23, 08152013,041732.588,1023.67,1022.27, 08152013,041733.602,1023.68,1022.28, 08152013,041734.616,1023.66,1022.26, 08152013,041735.630,1023.66,1022.26, 08152013,041736.644,1023.64,1022.24, 08152013,041737.658,1023.63,1022.23, 08152013,041738.672,1023.6,1022.2, 08152013,041739.686,1023.59,1022.19, 08152013,041740.731,1023.6,1022.2, 08152013,041741.777,1023.61,1022.21, 08152013,041742.791,1023.61,1022.21, 08152013,041743.805,1023.63,1022.23, 08152013,041744.819,1023.64,1022.24, 08152013,041745.833,1023.61,1022.21, 08152013,041746.847,1023.6,1022.2, 08152013,041747.861,1023.59,1022.19, 08152013,041748.875,1023.6,1022.2, 08152013,041749.889,1023.64,1022.24, 08152013,041750.903,1023.69,1022.29, 08152013,041751.917,1023.74,1022.34, 08152013,041752.931,1023.74,1022.34, 08152013,041753.945,1023.7,1022.3, 08152013,041754.959,1023.59,1022.19, 08152013,041755.973,1023.54,1022.14, 08152013,041756.987,1023.54,1022.14, 08152013,041758.001,1023.58,1022.18, 08152013,041759.015,1023.63,1022.23, 08152013,041800.045,1023.66,1022.26, 08152013,041801.059,1023.66,1022.26, 08152013,041802.073,1023.66,1022.26, 08152013,041803.087,1023.66,1022.26, 08152013,041804.101,1023.67,1022.27, 08152013,041805.115,1023.67,1022.27, 08152013,041806.129,1023.62,1022.22, 08152013,041807.143,1023.6,1022.2, 08152013,041808.157,1023.59,1022.19, 08152013,041809.171,1023.6,1022.2, 08152013,041810.185,1023.67,1022.27, 08152013,041811.200,1023.7,1022.3, 08152013,041812.214,1023.69,1022.29, 08152013,041813.228,1023.69,1022.29, 08152013,041814.242,1023.67,1022.27, 08152013,041815.256,1023.63,1022.23, 08152013,041816.270,1023.63,1022.23, 08152013,041817.284,1023.62,1022.22, 08152013,041818.313,1023.63,1022.23, 08152013,041819.327,1023.7,1022.3, 08152013,041820.342,1023.73,1022.33, 08152013,041821.356,1023.69,1022.29, 08152013,041822.370,1023.67,1022.27, 08152013,041823.384,1023.67,1022.27, 08152013,041824.398,1023.65,1022.25, 08152013,041825.412,1023.66,1022.26, 08152013,041826.426,1023.66,1022.26, 08152013,041827.440,1023.66,1022.26, 08152013,041828.454,1023.65,1022.25, 08152013,041829.468,1023.66,1022.26, 08152013,041830.482,1023.69,1022.29, 08152013,041831.496,1023.68,1022.28, 08152013,041832.510,1023.64,1022.24, 08152013,041833.524,1023.62,1022.22, 08152013,041834.538,1023.62,1022.22, 08152013,041835.552,1023.62,1022.22, 08152013,041836.566,1023.64,1022.24, 08152013,041837.580,1023.65,1022.25, 08152013,041838.594,1023.65,1022.25, 08152013,041839.608,1023.65,1022.25, 08152013,041840.622,1023.66,1022.26, 08152013,041841.636,1023.68,1022.28, 08152013,041842.651,1023.69,1022.29, 08152013,041843.665,1023.69,1022.29, 08152013,041844.679,1023.69,1022.29, 08152013,041845.693,1023.69,1022.29, 08152013,041846.707,1023.67,1022.27, 08152013,041847.721,1023.63,1022.23, 08152013,041848.735,1023.62,1022.22, 08152013,041849.749,1023.65,1022.25, 08152013,041850.763,1023.67,1022.27, 08152013,041851.777,1023.67,1022.27, 08152013,041852.791,1023.65,1022.25, 08152013,041853.805,1023.63,1022.23, 08152013,041854.819,1023.67,1022.27, 08152013,041855.833,1023.73,1022.33, 08152013,041856.847,1023.73,1022.33, 08152013,041857.861,1023.76,1022.36, 08152013,041858.875,1023.76,1022.36, 08152013,041859.889,1023.73,1022.33, 08152013,041900.903,1023.67,1022.27, 08152013,041901.917,1023.64,1022.24, 08152013,041902.931,1023.65,1022.25, 08152013,041903.945,1023.72,1022.32, 08152013,041904.960,1023.73,1022.33, 08152013,041905.974,1023.72,1022.32, 08152013,041906.988,1023.72,1022.32, 08152013,041908.002,1023.72,1022.32, 08152013,041909.016,1023.71,1022.31, 08152013,041910.030,1023.7,1022.3, 08152013,041911.044,1023.72,1022.32, 08152013,041912.058,1023.75,1022.35, 08152013,041913.072,1023.75,1022.35, 08152013,041914.086,1023.75,1022.35, 08152013,041915.100,1023.73,1022.33, 08152013,041916.114,1023.7,1022.3, 08152013,041917.128,1023.69,1022.29, 08152013,041918.142,1023.69,1022.29, 08152013,041919.187,1023.69,1022.29, 08152013,041920.201,1023.7,1022.3, 08152013,041921.215,1023.73,1022.33, 08152013,041922.229,1023.72,1022.32, 08152013,041923.244,1023.71,1022.31, 08152013,041924.258,1023.71,1022.31, 08152013,041925.272,1023.71,1022.31, 08152013,041926.286,1023.75,1022.35, 08152013,041927.300,1023.75,1022.35, 08152013,041928.314,1023.72,1022.32, 08152013,041929.328,1023.7,1022.3, 08152013,041930.342,1023.6,1022.2, 08152013,041931.356,1023.57,1022.17, 08152013,041932.370,1023.58,1022.18, 08152013,041933.384,1023.62,1022.22, 08152013,041934.398,1023.7,1022.3, 08152013,041935.412,1023.74,1022.34, 08152013,041936.426,1023.78,1022.38, 08152013,041937.440,1023.78,1022.38, 08152013,041938.454,1023.79,1022.39, 08152013,041939.468,1023.74,1022.34, 08152013,041940.482,1023.66,1022.26, 08152013,041941.496,1023.6,1022.2, 08152013,041942.510,1023.58,1022.18, 08152013,041943.524,1023.59,1022.19, 08152013,041944.539,1023.61,1022.21, 08152013,041945.553,1023.62,1022.22, 08152013,041946.567,1023.64,1022.24, 08152013,041947.581,1023.67,1022.27, 08152013,041948.595,1023.67,1022.27, 08152013,041949.609,1023.69,1022.29, 08152013,041950.623,1023.69,1022.29, 08152013,041951.637,1023.66,1022.26, 08152013,041952.651,1023.66,1022.26, 08152013,041953.665,1023.68,1022.28, 08152013,041954.679,1023.67,1022.27, 08152013,041955.693,1023.67,1022.27, 08152013,041956.707,1023.65,1022.25, 08152013,041957.721,1023.64,1022.24, 08152013,041958.735,1023.67,1022.27, 08152013,041959.765,1023.67,1022.27, 08152013,042000.779,1023.71,1022.31, 08152013,042001.793,1023.73,1022.33, 08152013,042002.807,1023.72,1022.32, 08152013,042003.821,1023.69,1022.29, 08152013,042004.835,1023.69,1022.29, 08152013,042005.865,1023.69,1022.29, 08152013,042006.910,1023.69,1022.29, 08152013,042007.924,1023.68,1022.28, 08152013,042008.938,1023.66,1022.26, 08152013,042009.952,1023.65,1022.25, 08152013,042010.966,1023.65,1022.25, 08152013,042011.980,1023.65,1022.25, 08152013,042012.994,1023.65,1022.25, 08152013,042014.008,1023.66,1022.26, 08152013,042015.022,1023.65,1022.25, 08152013,042016.036,1023.67,1022.27, 08152013,042017.050,1023.67,1022.27, 08152013,042018.064,1023.65,1022.25, 08152013,042019.078,1023.64,1022.24, 08152013,042020.108,1023.65,1022.25, 08152013,042021.122,1023.7,1022.3, 08152013,042022.136,1023.7,1022.3, 08152013,042023.150,1023.74,1022.34, 08152013,042024.164,1023.74,1022.34, 08152013,042025.178,1023.63,1022.23, 08152013,042026.192,1023.58,1022.18, 08152013,042027.206,1023.59,1022.19, 08152013,042028.220,1023.62,1022.22, 08152013,042029.235,1023.66,1022.26, 08152013,042030.249,1023.66,1022.26, 08152013,042031.263,1023.64,1022.24, 08152013,042032.277,1023.62,1022.22, 08152013,042033.291,1023.62,1022.22, 08152013,042034.305,1023.62,1022.22, 08152013,042035.319,1023.71,1022.31, 08152013,042036.333,1023.7,1022.3, 08152013,042037.347,1023.67,1022.27, 08152013,042038.361,1023.62,1022.22, 08152013,042039.375,1023.58,1022.18, 08152013,042040.389,1023.6,1022.2, 08152013,042041.403,1023.63,1022.23, 08152013,042042.417,1023.65,1022.25, 08152013,042043.431,1023.65,1022.25, 08152013,042044.445,1023.66,1022.26, 08152013,042045.459,1023.67,1022.27, 08152013,042046.473,1023.68,1022.28, 08152013,042047.487,1023.67,1022.27, 08152013,042048.501,1023.65,1022.25, 08152013,042049.515,1023.64,1022.24, 08152013,042050.529,1023.66,1022.26, 08152013,042051.544,1023.7,1022.3, 08152013,042052.558,1023.7,1022.3, 08152013,042053.572,1023.66,1022.26, 08152013,042054.586,1023.63,1022.23, 08152013,042055.600,1023.63,1022.23, 08152013,042056.614,1023.65,1022.25, 08152013,042057.628,1023.69,1022.29, 08152013,042058.642,1023.69,1022.29, 08152013,042059.656,1023.68,1022.28, 08152013,042100.670,1023.68,1022.28, 08152013,042101.793,1023.68,1022.28, 08152013,042102.807,1023.68,1022.28, 08152013,042103.821,1023.68,1022.28, 08152013,042104.835,1023.69,1022.29, 08152013,042105.849,1023.69,1022.29, 08152013,042106.863,1023.7,1022.3, 08152013,042107.877,1023.72,1022.32, 08152013,042108.891,1023.7,1022.3, 08152013,042109.906,1023.63,1022.23, 08152013,042110.920,1023.61,1022.21, 08152013,042111.934,1023.64,1022.24, 08152013,042112.948,1023.7,1022.3, 08152013,042113.962,1023.7,1022.3, 08152013,042114.976,1023.73,1022.33, 08152013,042115.990,1023.73,1022.33, 08152013,042117.004,1023.66,1022.26, 08152013,042118.018,1023.61,1022.21, 08152013,042119.032,1023.63,1022.23, 08152013,042120.046,1023.67,1022.27, 08152013,042121.060,1023.71,1022.31, 08152013,042122.074,1023.72,1022.32, 08152013,042123.088,1023.72,1022.32, 08152013,042124.102,1023.68,1022.28, 08152013,042125.116,1023.68,1022.28, 08152013,042126.130,1023.65,1022.25, 08152013,042127.144,1023.65,1022.25, 08152013,042128.158,1023.67,1022.27, 08152013,042129.172,1023.7,1022.3, 08152013,042130.186,1023.73,1022.33, 08152013,042131.200,1023.77,1022.37, 08152013,042132.215,1023.79,1022.39, 08152013,042133.229,1023.78,1022.38, 08152013,042134.243,1023.69,1022.29, 08152013,042135.257,1023.64,1022.24, 08152013,042136.271,1023.64,1022.24, 08152013,042137.285,1023.63,1022.23, 08152013,042138.299,1023.66,1022.26, 08152013,042139.313,1023.76,1022.36, 08152013,042140.327,1023.78,1022.38, 08152013,042141.341,1023.77,1022.37, 08152013,042142.355,1023.72,1022.32, 08152013,042143.369,1023.7,1022.3, 08152013,042144.383,1023.72,1022.32, 08152013,042145.397,1023.75,1022.35, 08152013,042146.411,1023.75,1022.35, 08152013,042147.425,1023.78,1022.38, 08152013,042148.439,1023.8,1022.4, 08152013,042149.453,1023.8,1022.4, 08152013,042150.467,1023.75,1022.35, 08152013,042151.481,1023.7,1022.3, 08152013,042152.495,1023.69,1022.29, 08152013,042153.509,1023.71,1022.31, 08152013,042154.524,1023.73,1022.33, 08152013,042155.538,1023.76,1022.36, 08152013,042156.552,1023.78,1022.38, 08152013,042157.566,1023.78,1022.38, 08152013,042158.580,1023.77,1022.37, 08152013,042159.594,1023.72,1022.32, 08152013,042200.608,1023.71,1022.31, 08152013,042201.622,1023.7,1022.3, 08152013,042202.636,1023.73,1022.33, 08152013,042203.650,1023.75,1022.35, 08152013,042204.664,1023.74,1022.34, 08152013,042205.678,1023.69,1022.29, 08152013,042206.692,1023.69,1022.29, 08152013,042207.706,1023.73,1022.33, 08152013,042208.720,1023.73,1022.33, 08152013,042209.734,1023.75,1022.35, 08152013,042210.748,1023.76,1022.36, 08152013,042211.762,1023.73,1022.33, 08152013,042212.776,1023.71,1022.31, 08152013,042213.790,1023.73,1022.33, 08152013,042214.804,1023.74,1022.34, 08152013,042215.818,1023.73,1022.33, 08152013,042216.833,1023.7,1022.3, 08152013,042217.878,1023.69,1022.29, 08152013,042218.892,1023.69,1022.29, 08152013,042219.906,1023.69,1022.29, 08152013,042220.920,1023.69,1022.29, 08152013,042221.934,1023.69,1022.29, 08152013,042222.948,1023.71,1022.31, 08152013,042223.978,1023.73,1022.33, 08152013,042224.992,1023.74,1022.34, 08152013,042226.006,1023.74,1022.34, 08152013,042227.020,1023.73,1022.33, 08152013,042228.034,1023.73,1022.33, 08152013,042229.063,1023.69,1022.29, 08152013,042230.078,1023.68,1022.28, 08152013,042231.092,1023.68,1022.28, 08152013,042232.106,1023.68,1022.28, 08152013,042233.120,1023.67,1022.27, 08152013,042234.134,1023.65,1022.25, 08152013,042235.148,1023.69,1022.29, 08152013,042236.162,1023.7,1022.3, 08152013,042237.176,1023.69,1022.29, 08152013,042238.190,1023.67,1022.27, 08152013,042239.204,1023.67,1022.27, 08152013,042240.218,1023.68,1022.28, 08152013,042241.232,1023.67,1022.27, 08152013,042242.246,1023.67,1022.27, 08152013,042243.260,1023.67,1022.27, 08152013,042244.274,1023.68,1022.28, 08152013,042245.288,1023.68,1022.28, 08152013,042246.302,1023.67,1022.27, 08152013,042247.316,1023.66,1022.26, 08152013,042248.330,1023.66,1022.26, 08152013,042249.344,1023.66,1022.26, 08152013,042250.358,1023.66,1022.26, 08152013,042251.372,1023.68,1022.28, 08152013,042252.387,1023.71,1022.31, 08152013,042253.401,1023.71,1022.31, 08152013,042254.415,1023.71,1022.31, 08152013,042255.429,1023.71,1022.31, 08152013,042256.443,1023.71,1022.31, 08152013,042257.457,1023.69,1022.29, 08152013,042258.471,1023.66,1022.26, 08152013,042259.485,1023.65,1022.25, 08152013,042300.499,1023.65,1022.25, 08152013,042301.513,1023.65,1022.25, 08152013,042302.527,1023.66,1022.26, 08152013,042303.541,1023.67,1022.27, 08152013,042304.555,1023.67,1022.27, 08152013,042305.569,1023.66,1022.26, 08152013,042306.583,1023.66,1022.26, 08152013,042307.597,1023.67,1022.27, 08152013,042308.611,1023.68,1022.28, 08152013,042309.625,1023.69,1022.29, 08152013,042310.639,1023.7,1022.3, 08152013,042311.653,1023.7,1022.3, 08152013,042312.667,1023.7,1022.3, 08152013,042313.681,1023.69,1022.29, 08152013,042314.696,1023.66,1022.26, 08152013,042315.710,1023.66,1022.26, 08152013,042316.724,1023.63,1022.23, 08152013,042317.738,1023.65,1022.25, 08152013,042318.752,1023.65,1022.25, 08152013,042319.766,1023.64,1022.24, 08152013,042320.780,1023.64,1022.24, 08152013,042321.794,1023.64,1022.24, 08152013,042322.808,1023.64,1022.24, 08152013,042323.822,1023.6,1022.2, 08152013,042324.836,1023.6,1022.2, 08152013,042325.850,1023.59,1022.19, 08152013,042326.864,1023.58,1022.18, 08152013,042327.878,1023.58,1022.18, 08152013,042328.892,1023.58,1022.18, 08152013,042329.906,1023.64,1022.24, 08152013,042330.920,1023.69,1022.29, 08152013,042331.934,1023.7,1022.3, 08152013,042332.948,1023.69,1022.29, 08152013,042333.962,1023.69,1022.29, 08152013,042334.976,1023.68,1022.28, 08152013,042335.990,1023.62,1022.22, 08152013,042337.005,1023.53,1022.13, 08152013,042338.019,1023.56,1022.16, 08152013,042339.033,1023.61,1022.21, 08152013,042340.047,1023.64,1022.24, 08152013,042341.061,1023.65,1022.25, 08152013,042342.075,1023.65,1022.25, 08152013,042343.089,1023.64,1022.24, 08152013,042344.103,1023.59,1022.19, 08152013,042345.117,1023.59,1022.19, 08152013,042346.131,1023.58,1022.18, 08152013,042347.145,1023.59,1022.19, 08152013,042348.175,1023.64,1022.24, 08152013,042349.189,1023.66,1022.26, 08152013,042350.203,1023.67,1022.27, 08152013,042351.217,1023.66,1022.26, 08152013,042352.231,1023.63,1022.23, 08152013,042353.245,1023.63,1022.23, 08152013,042354.259,1023.63,1022.23, 08152013,042355.273,1023.66,1022.26, 08152013,042356.287,1023.63,1022.23, 08152013,042357.301,1023.61,1022.21, 08152013,042358.315,1023.6,1022.2, 08152013,042359.329,1023.63,1022.23, 08152013,042400.343,1023.61,1022.21, 08152013,042401.357,1023.6,1022.2, 08152013,042402.371,1023.6,1022.2, 08152013,042403.385,1023.6,1022.2, 08152013,042404.399,1023.6,1022.2, 08152013,042405.413,1023.61,1022.21, 08152013,042406.427,1023.63,1022.23, 08152013,042407.441,1023.65,1022.25, 08152013,042408.456,1023.64,1022.24, 08152013,042409.470,1023.62,1022.22, 08152013,042410.484,1023.59,1022.19, 08152013,042411.498,1023.57,1022.17, 08152013,042412.512,1023.57,1022.17, 08152013,042413.526,1023.57,1022.17, 08152013,042414.540,1023.57,1022.17, 08152013,042415.554,1023.64,1022.24, 08152013,042416.568,1023.7,1022.3, 08152013,042417.582,1023.69,1022.29, 08152013,042418.596,1023.65,1022.25, 08152013,042419.610,1023.6,1022.2, 08152013,042420.624,1023.57,1022.17, 08152013,042421.638,1023.61,1022.21, 08152013,042422.652,1023.66,1022.26, 08152013,042423.666,1023.61,1022.21, 08152013,042424.680,1023.65,1022.25, 08152013,042425.694,1023.65,1022.25, 08152013,042426.708,1023.64,1022.24, 08152013,042427.722,1023.62,1022.22, 08152013,042428.736,1023.6,1022.2, 08152013,042429.750,1023.58,1022.18, 08152013,042430.765,1023.59,1022.19, 08152013,042431.779,1023.64,1022.24, 08152013,042432.793,1023.66,1022.26, 08152013,042433.807,1023.65,1022.25, 08152013,042434.821,1023.64,1022.24, 08152013,042435.835,1023.61,1022.21, 08152013,042436.849,1023.61,1022.21, 08152013,042437.863,1023.59,1022.19, 08152013,042438.877,1023.58,1022.18, 08152013,042439.891,1023.57,1022.17, 08152013,042440.905,1023.56,1022.16, 08152013,042441.919,1023.59,1022.19, 08152013,042442.933,1023.65,1022.25, 08152013,042443.947,1023.65,1022.25, 08152013,042444.961,1023.65,1022.25, 08152013,042445.975,1023.63,1022.23, 08152013,042446.989,1023.58,1022.18, 08152013,042448.003,1023.58,1022.18, 08152013,042449.017,1023.58,1022.18, 08152013,042450.031,1023.59,1022.19, 08152013,042451.045,1023.62,1022.22, 08152013,042452.059,1023.67,1022.27, 08152013,042453.074,1023.67,1022.27, 08152013,042454.088,1023.66,1022.26, 08152013,042455.102,1023.61,1022.21, 08152013,042456.116,1023.57,1022.17, 08152013,042457.130,1023.57,1022.17, 08152013,042458.144,1023.61,1022.21, 08152013,042459.158,1023.61,1022.21, 08152013,042500.172,1023.67,1022.27, 08152013,042501.186,1023.68,1022.28, 08152013,042502.200,1023.64,1022.24, 08152013,042503.214,1023.58,1022.18, 08152013,042504.228,1023.57,1022.17, 08152013,042505.242,1023.58,1022.18, 08152013,042506.256,1023.63,1022.23, 08152013,042507.270,1023.67,1022.27, 08152013,042508.284,1023.62,1022.22, 08152013,042509.298,1023.62,1022.22, 08152013,042510.328,1023.61,1022.21, 08152013,042511.342,1023.59,1022.19, 08152013,042512.356,1023.59,1022.19, 08152013,042513.370,1023.64,1022.24, 08152013,042514.384,1023.7,1022.3, 08152013,042515.398,1023.71,1022.31, 08152013,042516.412,1023.69,1022.29, 08152013,042517.426,1023.64,1022.24, 08152013,042518.440,1023.63,1022.23, 08152013,042519.454,1023.64,1022.24, 08152013,042520.468,1023.64,1022.24, 08152013,042521.482,1023.65,1022.25, 08152013,042522.496,1023.64,1022.24, 08152013,042523.511,1023.63,1022.23, 08152013,042524.525,1023.63,1022.23, 08152013,042525.539,1023.63,1022.23, 08152013,042526.553,1023.66,1022.26, 08152013,042527.567,1023.66,1022.26, 08152013,042528.581,1023.68,1022.28, 08152013,042529.595,1023.68,1022.28, 08152013,042530.609,1023.64,1022.24, 08152013,042531.623,1023.63,1022.23, 08152013,042532.637,1023.64,1022.24, 08152013,042533.651,1023.64,1022.24, 08152013,042534.665,1023.65,1022.25, 08152013,042535.679,1023.65,1022.25, 08152013,042536.693,1023.61,1022.21, 08152013,042537.707,1023.62,1022.22, 08152013,042538.721,1023.62,1022.22, 08152013,042539.735,1023.64,1022.24, 08152013,042540.749,1023.66,1022.26, 08152013,042541.763,1023.66,1022.26, 08152013,042542.777,1023.64,1022.24, 08152013,042543.791,1023.65,1022.25, 08152013,042544.805,1023.66,1022.26, 08152013,042545.820,1023.68,1022.28, 08152013,042546.834,1023.68,1022.28, 08152013,042547.848,1023.66,1022.26, 08152013,042548.862,1023.65,1022.25, 08152013,042549.876,1023.65,1022.25, 08152013,042550.890,1023.63,1022.23, 08152013,042551.904,1023.64,1022.24, 08152013,042552.918,1023.69,1022.29, 08152013,042553.932,1023.66,1022.26, 08152013,042554.946,1023.62,1022.22, 08152013,042555.960,1023.62,1022.22, 08152013,042556.974,1023.63,1022.23, 08152013,042557.988,1023.69,1022.29, 08152013,042559.002,1023.77,1022.37, 08152013,042600.016,1023.77,1022.37, 08152013,042601.030,1023.78,1022.38, 08152013,042602.044,1023.71,1022.31, 08152013,042603.058,1023.66,1022.26, 08152013,042604.072,1023.63,1022.23, 08152013,042605.086,1023.61,1022.21, 08152013,042606.100,1023.6,1022.2, 08152013,042607.114,1023.62,1022.22, 08152013,042608.129,1023.64,1022.24, 08152013,042609.143,1023.69,1022.29, 08152013,042610.157,1023.71,1022.31, 08152013,042611.171,1023.71,1022.31, 08152013,042612.185,1023.7,1022.3, 08152013,042613.199,1023.67,1022.27, 08152013,042614.213,1023.63,1022.23, 08152013,042615.227,1023.64,1022.24, 08152013,042616.241,1023.67,1022.27, 08152013,042617.255,1023.69,1022.29, 08152013,042618.269,1023.68,1022.28, 08152013,042619.283,1023.68,1022.28, 08152013,042620.297,1023.66,1022.26, 08152013,042621.311,1023.66,1022.26, 08152013,042622.325,1023.63,1022.23, 08152013,042623.339,1023.61,1022.21, 08152013,042624.353,1023.65,1022.25, 08152013,042625.367,1023.71,1022.31, 08152013,042626.381,1023.73,1022.33, 08152013,042627.395,1023.72,1022.32, 08152013,042628.409,1023.66,1022.26, 08152013,042629.423,1023.62,1022.22, 08152013,042630.438,1023.59,1022.19, 08152013,042631.452,1023.61,1022.21, 08152013,042632.466,1023.61,1022.21, 08152013,042633.480,1023.65,1022.25, 08152013,042634.494,1023.65,1022.25, 08152013,042635.508,1023.65,1022.25, 08152013,042636.522,1023.66,1022.26, 08152013,042637.536,1023.65,1022.25, 08152013,042638.550,1023.62,1022.22, 08152013,042639.564,1023.61,1022.21, 08152013,042640.578,1023.62,1022.22, 08152013,042641.592,1023.63,1022.23, 08152013,042642.606,1023.65,1022.25, 08152013,042643.620,1023.65,1022.25, 08152013,042644.634,1023.67,1022.27, 08152013,042645.648,1023.64,1022.24, 08152013,042646.662,1023.63,1022.23, 08152013,042647.676,1023.65,1022.25, 08152013,042648.690,1023.66,1022.26, 08152013,042649.704,1023.66,1022.26, 08152013,042650.718,1023.65,1022.25, 08152013,042651.732,1023.63,1022.23, 08152013,042652.747,1023.63,1022.23, 08152013,042653.761,1023.6,1022.2, 08152013,042654.775,1023.59,1022.19, 08152013,042655.789,1023.61,1022.21, 08152013,042656.803,1023.66,1022.26, 08152013,042657.817,1023.68,1022.28, 08152013,042658.831,1023.67,1022.27, 08152013,042659.845,1023.62,1022.22, 08152013,042700.859,1023.61,1022.21, 08152013,042701.873,1023.6,1022.2, 08152013,042702.887,1023.6,1022.2, 08152013,042703.901,1023.61,1022.21, 08152013,042704.915,1023.63,1022.23, 08152013,042705.929,1023.64,1022.24, 08152013,042706.943,1023.63,1022.23, 08152013,042707.957,1023.62,1022.22, 08152013,042708.971,1023.62,1022.22, 08152013,042709.985,1023.64,1022.24, 08152013,042710.999,1023.61,1022.21, 08152013,042712.013,1023.59,1022.19, 08152013,042713.027,1023.59,1022.19, 08152013,042714.041,1023.59,1022.19, 08152013,042715.056,1023.59,1022.19, 08152013,042716.070,1023.61,1022.21, 08152013,042717.084,1023.63,1022.23, 08152013,042718.098,1023.65,1022.25, 08152013,042719.112,1023.65,1022.25, 08152013,042720.141,1023.65,1022.25, 08152013,042721.155,1023.62,1022.22, 08152013,042722.169,1023.59,1022.19, 08152013,042723.183,1023.59,1022.19, 08152013,042724.198,1023.64,1022.24, 08152013,042725.212,1023.64,1022.24, 08152013,042726.226,1023.69,1022.29, 08152013,042727.240,1023.67,1022.27, 08152013,042728.254,1023.65,1022.25, 08152013,042729.268,1023.64,1022.24, 08152013,042730.282,1023.65,1022.25, 08152013,042731.296,1023.65,1022.25, 08152013,042732.310,1023.65,1022.25, 08152013,042733.340,1023.62,1022.22, 08152013,042734.354,1023.59,1022.19, 08152013,042735.368,1023.59,1022.19, 08152013,042736.382,1023.59,1022.19, 08152013,042737.396,1023.63,1022.23, 08152013,042738.410,1023.68,1022.28, 08152013,042739.424,1023.68,1022.28, 08152013,042740.438,1023.61,1022.21, 08152013,042741.452,1023.59,1022.19, 08152013,042742.466,1023.58,1022.18, 08152013,042743.480,1023.58,1022.18, 08152013,042744.494,1023.58,1022.18, 08152013,042745.508,1023.6,1022.2, 08152013,042746.522,1023.6,1022.2, 08152013,042747.536,1023.6,1022.2, 08152013,042748.550,1023.6,1022.2, 08152013,042749.564,1023.61,1022.21, 08152013,042750.578,1023.61,1022.21, 08152013,042751.592,1023.62,1022.22, 08152013,042752.606,1023.63,1022.23, 08152013,042753.620,1023.61,1022.21, 08152013,042754.634,1023.6,1022.2, 08152013,042755.649,1023.64,1022.24, 08152013,042756.663,1023.69,1022.29, 08152013,042757.677,1023.69,1022.29, 08152013,042758.691,1023.62,1022.22, 08152013,042759.705,1023.58,1022.18, 08152013,042800.719,1023.54,1022.14, 08152013,042801.733,1023.5,1022.1, 08152013,042802.747,1023.56,1022.16, 08152013,042803.761,1023.65,1022.25, 08152013,042804.775,1023.7,1022.3, 08152013,042805.805,1023.7,1022.3, 08152013,042806.819,1023.65,1022.25, 08152013,042807.833,1023.6,1022.2, 08152013,042808.847,1023.6,1022.2, 08152013,042809.861,1023.57,1022.17, 08152013,042810.875,1023.56,1022.16, 08152013,042811.889,1023.56,1022.16, 08152013,042812.903,1023.61,1022.21, 08152013,042813.917,1023.65,1022.25, 08152013,042814.931,1023.62,1022.22, 08152013,042815.945,1023.58,1022.18, 08152013,042816.959,1023.61,1022.21, 08152013,042817.973,1023.65,1022.25, 08152013,042818.987,1023.68,1022.28, 08152013,042820.001,1023.68,1022.28, 08152013,042821.015,1023.66,1022.26, 08152013,042822.029,1023.59,1022.19, 08152013,042823.043,1023.56,1022.16, 08152013,042824.057,1023.56,1022.16, 08152013,042825.071,1023.58,1022.18, 08152013,042826.086,1023.58,1022.18, 08152013,042827.100,1023.57,1022.17, 08152013,042828.114,1023.57,1022.17, 08152013,042829.128,1023.56,1022.16, 08152013,042830.142,1023.59,1022.19, 08152013,042831.156,1023.65,1022.25, 08152013,042832.170,1023.65,1022.25, 08152013,042833.184,1023.65,1022.25, 08152013,042834.198,1023.65,1022.25, 08152013,042835.228,1023.64,1022.24, 08152013,042836.257,1023.57,1022.17, 08152013,042837.271,1023.53,1022.13, 08152013,042838.285,1023.53,1022.13, 08152013,042839.299,1023.53,1022.13, 08152013,042840.313,1023.56,1022.16, 08152013,042841.327,1023.61,1022.21, 08152013,042842.341,1023.66,1022.26, 08152013,042843.355,1023.71,1022.31, 08152013,042844.370,1023.65,1022.25, 08152013,042845.384,1023.59,1022.19, 08152013,042846.398,1023.61,1022.21, 08152013,042847.412,1023.61,1022.21, 08152013,042848.426,1023.59,1022.19, 08152013,042849.440,1023.59,1022.19, 08152013,042850.454,1023.6,1022.2, 08152013,042851.468,1023.6,1022.2, 08152013,042852.482,1023.6,1022.2, 08152013,042853.496,1023.61,1022.21, 08152013,042854.510,1023.61,1022.21, 08152013,042855.524,1023.61,1022.21, 08152013,042856.538,1023.62,1022.22, 08152013,042857.552,1023.66,1022.26, 08152013,042858.566,1023.66,1022.26, 08152013,042859.580,1023.64,1022.24, 08152013,042900.594,1023.64,1022.24, 08152013,042901.608,1023.61,1022.21, 08152013,042902.622,1023.57,1022.17, 08152013,042903.636,1023.55,1022.15, 08152013,042904.650,1023.6,1022.2, 08152013,042905.664,1023.65,1022.25, 08152013,042906.679,1023.65,1022.25, 08152013,042907.693,1023.59,1022.19, 08152013,042908.707,1023.53,1022.13, 08152013,042909.721,1023.53,1022.13, 08152013,042910.735,1023.58,1022.18, 08152013,042911.749,1023.58,1022.18, 08152013,042912.763,1023.63,1022.23, 08152013,042913.777,1023.66,1022.26, 08152013,042914.791,1023.66,1022.26, 08152013,042915.805,1023.64,1022.24, 08152013,042916.819,1023.59,1022.19, 08152013,042917.833,1023.56,1022.16, 08152013,042918.847,1023.55,1022.15, 08152013,042919.861,1023.57,1022.17, 08152013,042920.875,1023.64,1022.24, 08152013,042921.889,1023.69,1022.29, 08152013,042922.903,1023.69,1022.29, 08152013,042923.917,1023.68,1022.28, 08152013,042924.931,1023.62,1022.22, 08152013,042925.945,1023.57,1022.17, 08152013,042926.959,1023.56,1022.16, 08152013,042927.973,1023.59,1022.19, 08152013,042928.988,1023.64,1022.24, 08152013,042930.002,1023.65,1022.25, 08152013,042931.016,1023.66,1022.26, 08152013,042932.030,1023.64,1022.24, 08152013,042933.044,1023.62,1022.22, 08152013,042934.058,1023.62,1022.22, 08152013,042935.072,1023.59,1022.19, 08152013,042936.086,1023.54,1022.14, 08152013,042937.100,1023.55,1022.15, 08152013,042938.114,1023.58,1022.18, 08152013,042939.128,1023.61,1022.21, 08152013,042940.142,1023.65,1022.25, 08152013,042941.156,1023.66,1022.26, 08152013,042942.170,1023.66,1022.26, 08152013,042943.184,1023.65,1022.25, 08152013,042944.198,1023.62,1022.22, 08152013,042945.212,1023.6,1022.2, 08152013,042946.226,1023.59,1022.19, 08152013,042947.240,1023.6,1022.2, 08152013,042948.254,1023.64,1022.24, 08152013,042949.268,1023.65,1022.25, 08152013,042950.282,1023.64,1022.24, 08152013,042951.297,1023.59,1022.19, 08152013,042952.311,1023.59,1022.19, 08152013,042953.325,1023.6,1022.2, 08152013,042954.339,1023.63,1022.23, 08152013,042955.353,1023.63,1022.23, 08152013,042956.367,1023.63,1022.23, 08152013,042957.381,1023.63,1022.23, 08152013,042958.395,1023.63,1022.23, 08152013,042959.409,1023.62,1022.22, 08152013,043000.439,1023.6,1022.2, 08152013,043001.453,1023.6,1022.2, 08152013,043002.467,1023.61,1022.21, 08152013,043003.481,1023.61,1022.21, 08152013,043004.495,1023.64,1022.24, 08152013,043005.509,1023.66,1022.26, 08152013,043006.523,1023.66,1022.26, 08152013,043007.537,1023.66,1022.26, 08152013,043008.551,1023.6,1022.2, 08152013,043009.565,1023.56,1022.16, 08152013,043010.579,1023.56,1022.16, 08152013,043011.593,1023.63,1022.23, 08152013,043012.607,1023.7,1022.3, 08152013,043013.621,1023.7,1022.3, 08152013,043014.635,1023.7,1022.3, 08152013,043015.649,1023.61,1022.21, 08152013,043016.663,1023.52,1022.12, 08152013,043017.677,1023.5,1022.1, 08152013,043018.691,1023.53,1022.13, 08152013,043019.705,1023.6,1022.2, 08152013,043020.719,1023.65,1022.25, 08152013,043021.733,1023.66,1022.26, 08152013,043022.748,1023.64,1022.24, 08152013,043023.762,1023.64,1022.24, 08152013,043024.776,1023.66,1022.26, 08152013,043025.790,1023.66,1022.26, 08152013,043026.804,1023.67,1022.27, 08152013,043027.818,1023.66,1022.26, 08152013,043028.832,1023.58,1022.18, 08152013,043029.846,1023.52,1022.12, 08152013,043030.860,1023.55,1022.15, 08152013,043031.874,1023.63,1022.23, 08152013,043032.888,1023.66,1022.26, 08152013,043033.902,1023.65,1022.25, 08152013,043034.916,1023.64,1022.24, 08152013,043035.930,1023.63,1022.23, 08152013,043036.944,1023.63,1022.23, 08152013,043037.958,1023.65,1022.25, 08152013,043038.972,1023.65,1022.25, 08152013,043039.986,1023.64,1022.24, 08152013,043041.000,1023.62,1022.22, 08152013,043042.014,1023.62,1022.22, 08152013,043043.028,1023.63,1022.23, 08152013,043044.042,1023.63,1022.23, 08152013,043045.057,1023.62,1022.22, 08152013,043046.071,1023.6,1022.2, 08152013,043047.085,1023.61,1022.21, 08152013,043048.099,1023.61,1022.21, 08152013,043049.113,1023.64,1022.24, 08152013,043050.127,1023.65,1022.25, 08152013,043051.141,1023.68,1022.28, 08152013,043052.155,1023.69,1022.29, 08152013,043053.169,1023.63,1022.23, 08152013,043054.183,1023.59,1022.19, 08152013,043055.197,1023.59,1022.19, 08152013,043056.211,1023.59,1022.19, 08152013,043057.225,1023.69,1022.29, 08152013,043058.239,1023.69,1022.29, 08152013,043059.253,1023.71,1022.31, 08152013,043100.267,1023.66,1022.26, 08152013,043101.281,1023.62,1022.22, 08152013,043102.295,1023.61,1022.21, 08152013,043103.309,1023.62,1022.22, 08152013,043104.323,1023.63,1022.23, 08152013,043105.337,1023.64,1022.24, 08152013,043106.351,1023.64,1022.24, 08152013,043107.366,1023.65,1022.25, 08152013,043108.380,1023.66,1022.26, 08152013,043109.394,1023.66,1022.26, 08152013,043110.408,1023.67,1022.27, 08152013,043111.422,1023.64,1022.24, 08152013,043112.436,1023.59,1022.19, 08152013,043113.450,1023.55,1022.15, 08152013,043114.464,1023.56,1022.16, 08152013,043115.478,1023.57,1022.17, 08152013,043116.492,1023.61,1022.21, 08152013,043117.506,1023.62,1022.22, 08152013,043118.520,1023.63,1022.23, 08152013,043119.534,1023.63,1022.23, 08152013,043120.548,1023.63,1022.23, 08152013,043121.562,1023.6,1022.2, 08152013,043122.576,1023.57,1022.17, 08152013,043123.590,1023.58,1022.18, 08152013,043124.604,1023.61,1022.21, 08152013,043125.618,1023.59,1022.19, 08152013,043126.632,1023.57,1022.17, 08152013,043127.646,1023.61,1022.21, 08152013,043128.660,1023.61,1022.21, 08152013,043129.675,1023.59,1022.19, 08152013,043130.689,1023.58,1022.18, 08152013,043131.703,1023.62,1022.22, 08152013,043132.717,1023.63,1022.23, 08152013,043133.731,1023.63,1022.23, 08152013,043134.745,1023.64,1022.24, 08152013,043135.759,1023.62,1022.22, 08152013,043136.773,1023.6,1022.2, 08152013,043137.787,1023.58,1022.18, 08152013,043138.801,1023.56,1022.16, 08152013,043139.815,1023.56,1022.16, 08152013,043140.829,1023.57,1022.17, 08152013,043141.843,1023.59,1022.19, 08152013,043142.857,1023.59,1022.19, 08152013,043143.871,1023.6,1022.2, 08152013,043144.885,1023.6,1022.2, 08152013,043145.899,1023.6,1022.2, 08152013,043146.913,1023.62,1022.22, 08152013,043147.927,1023.63,1022.23, 08152013,043148.941,1023.63,1022.23, 08152013,043149.955,1023.58,1022.18, 08152013,043150.969,1023.58,1022.18, 08152013,043151.984,1023.54,1022.14, 08152013,043152.998,1023.55,1022.15, 08152013,043154.012,1023.58,1022.18, 08152013,043155.026,1023.61,1022.21, 08152013,043156.040,1023.59,1022.19, 08152013,043157.054,1023.58,1022.18, 08152013,043158.068,1023.62,1022.22, 08152013,043159.082,1023.65,1022.25, 08152013,043200.096,1023.59,1022.19, 08152013,043201.110,1023.54,1022.14, 08152013,043202.124,1023.54,1022.14, 08152013,043203.138,1023.54,1022.14, 08152013,043204.152,1023.57,1022.17, 08152013,043205.166,1023.57,1022.17, 08152013,043206.180,1023.56,1022.16, 08152013,043207.194,1023.55,1022.15, 08152013,043208.208,1023.56,1022.16, 08152013,043209.222,1023.58,1022.18, 08152013,043210.236,1023.58,1022.18, 08152013,043211.250,1023.58,1022.18, 08152013,043212.264,1023.58,1022.18, 08152013,043213.278,1023.58,1022.18, 08152013,043214.293,1023.58,1022.18, 08152013,043215.307,1023.58,1022.18, 08152013,043216.321,1023.53,1022.13, 08152013,043217.335,1023.45,1022.05, 08152013,043218.349,1023.46,1022.06, 08152013,043219.363,1023.55,1022.15, 08152013,043220.377,1023.65,1022.25, 08152013,043221.391,1023.67,1022.27, 08152013,043222.405,1023.62,1022.22, 08152013,043223.419,1023.62,1022.22, 08152013,043224.433,1023.6,1022.2, 08152013,043225.447,1023.52,1022.12, 08152013,043226.461,1023.5,1022.1, 08152013,043227.475,1023.49,1022.09, 08152013,043228.489,1023.5,1022.1, 08152013,043229.503,1023.53,1022.13, 08152013,043230.517,1023.56,1022.16, 08152013,043231.531,1023.54,1022.14, 08152013,043232.545,1023.57,1022.17, 08152013,043233.559,1023.6,1022.2, 08152013,043234.573,1023.6,1022.2, 08152013,043235.587,1023.54,1022.14, 08152013,043236.602,1023.52,1022.12, 08152013,043237.616,1023.51,1022.11, 08152013,043238.630,1023.51,1022.11, 08152013,043239.644,1023.57,1022.17, 08152013,043240.658,1023.61,1022.21, 08152013,043241.672,1023.57,1022.17, 08152013,043242.686,1023.53,1022.13, 08152013,043243.700,1023.53,1022.13, 08152013,043244.714,1023.55,1022.15, 08152013,043245.915,1023.55,1022.15, 08152013,043246.929,1023.61,1022.21, 08152013,043247.943,1023.64,1022.24, 08152013,043248.957,1023.63,1022.23, 08152013,043249.971,1023.61,1022.21, 08152013,043250.985,1023.57,1022.17, 08152013,043251.999,1023.51,1022.11, 08152013,043253.013,1023.5,1022.1, 08152013,043254.028,1023.5,1022.1, 08152013,043255.042,1023.5,1022.1, 08152013,043256.056,1023.51,1022.11, 08152013,043257.070,1023.54,1022.14, 08152013,043258.084,1023.57,1022.17, 08152013,043259.098,1023.62,1022.22, 08152013,043300.112,1023.63,1022.23, 08152013,043301.126,1023.62,1022.22, 08152013,043302.140,1023.59,1022.19, 08152013,043303.154,1023.58,1022.18, 08152013,043304.168,1023.56,1022.16, 08152013,043305.182,1023.53,1022.13, 08152013,043306.196,1023.54,1022.14, 08152013,043307.210,1023.56,1022.16, 08152013,043308.224,1023.59,1022.19, 08152013,043309.238,1023.6,1022.2, 08152013,043310.252,1023.61,1022.21, 08152013,043311.282,1023.61,1022.21, 08152013,043312.312,1023.59,1022.19, 08152013,043313.326,1023.56,1022.16, 08152013,043314.340,1023.56,1022.16, 08152013,043315.354,1023.56,1022.16, 08152013,043316.368,1023.57,1022.17, 08152013,043317.382,1023.58,1022.18, 08152013,043318.396,1023.58,1022.18, 08152013,043319.410,1023.57,1022.17, 08152013,043320.424,1023.57,1022.17, 08152013,043321.438,1023.57,1022.17, 08152013,043322.452,1023.58,1022.18, 08152013,043323.466,1023.57,1022.17, 08152013,043324.480,1023.57,1022.17, 08152013,043325.494,1023.58,1022.18, 08152013,043326.508,1023.58,1022.18, 08152013,043327.522,1023.63,1022.23, 08152013,043328.536,1023.65,1022.25, 08152013,043329.550,1023.63,1022.23, 08152013,043330.564,1023.57,1022.17, 08152013,043331.578,1023.54,1022.14, 08152013,043332.592,1023.52,1022.12, 08152013,043333.607,1023.55,1022.15, 08152013,043334.621,1023.57,1022.17, 08152013,043335.635,1023.59,1022.19, 08152013,043336.649,1023.61,1022.21, 08152013,043337.663,1023.61,1022.21, 08152013,043338.677,1023.6,1022.2, 08152013,043339.691,1023.6,1022.2, 08152013,043340.705,1023.59,1022.19, 08152013,043341.719,1023.59,1022.19, 08152013,043342.733,1023.58,1022.18, 08152013,043343.747,1023.56,1022.16, 08152013,043344.761,1023.56,1022.16, 08152013,043345.775,1023.56,1022.16, 08152013,043346.789,1023.56,1022.16, 08152013,043347.803,1023.53,1022.13, 08152013,043348.817,1023.53,1022.13, 08152013,043349.831,1023.51,1022.11, 08152013,043350.845,1023.57,1022.17, 08152013,043351.859,1023.61,1022.21, 08152013,043352.873,1023.6,1022.2, 08152013,043353.887,1023.58,1022.18, 08152013,043354.901,1023.58,1022.18, 08152013,043355.916,1023.57,1022.17, 08152013,043356.930,1023.57,1022.17, 08152013,043357.944,1023.57,1022.17, 08152013,043358.958,1023.55,1022.15, 08152013,043359.972,1023.55,1022.15, 08152013,043400.986,1023.52,1022.12, 08152013,043402.000,1023.49,1022.09, 08152013,043403.014,1023.49,1022.09, 08152013,043404.028,1023.57,1022.17, 08152013,043405.058,1023.66,1022.26, 08152013,043406.087,1023.63,1022.23, 08152013,043407.101,1023.58,1022.18, 08152013,043408.115,1023.57,1022.17, 08152013,043409.129,1023.51,1022.11, 08152013,043410.143,1023.46,1022.06, 08152013,043411.157,1023.46,1022.06, 08152013,043412.171,1023.54,1022.14, 08152013,043413.185,1023.63,1022.23, 08152013,043414.200,1023.66,1022.26, 08152013,043415.214,1023.64,1022.24, 08152013,043416.228,1023.59,1022.19, 08152013,043417.242,1023.57,1022.17, 08152013,043418.256,1023.56,1022.16, 08152013,043419.270,1023.57,1022.17, 08152013,043420.284,1023.57,1022.17, 08152013,043421.298,1023.57,1022.17, 08152013,043422.312,1023.56,1022.16, 08152013,043423.326,1023.55,1022.15, 08152013,043424.340,1023.57,1022.17, 08152013,043425.354,1023.59,1022.19, 08152013,043426.368,1023.6,1022.2, 08152013,043427.382,1023.57,1022.17, 08152013,043428.396,1023.53,1022.13, 08152013,043429.410,1023.53,1022.13, 08152013,043430.424,1023.53,1022.13, 08152013,043431.438,1023.57,1022.17, 08152013,043432.452,1023.6,1022.2, 08152013,043433.466,1023.61,1022.21, 08152013,043434.480,1023.62,1022.22, 08152013,043435.494,1023.62,1022.22, 08152013,043436.509,1023.57,1022.17, 08152013,043437.523,1023.52,1022.12, 08152013,043438.537,1023.52,1022.12, 08152013,043439.551,1023.53,1022.13, 08152013,043440.565,1023.53,1022.13, 08152013,043441.579,1023.53,1022.13, 08152013,043442.593,1023.53,1022.13, 08152013,043443.607,1023.57,1022.17, 08152013,043444.621,1023.63,1022.23, 08152013,043445.635,1023.64,1022.24, 08152013,043446.649,1023.6,1022.2, 08152013,043447.663,1023.57,1022.17, 08152013,043448.677,1023.56,1022.16, 08152013,043449.691,1023.55,1022.15, 08152013,043450.705,1023.55,1022.15, 08152013,043451.719,1023.55,1022.15, 08152013,043452.733,1023.55,1022.15, 08152013,043453.747,1023.56,1022.16, 08152013,043454.761,1023.57,1022.17, 08152013,043455.775,1023.6,1022.2, 08152013,043456.789,1023.62,1022.22, 08152013,043457.803,1023.58,1022.18, 08152013,043458.818,1023.54,1022.14, 08152013,043459.832,1023.57,1022.17, 08152013,043500.861,1023.63,1022.23, 08152013,043501.875,1023.65,1022.25, 08152013,043502.889,1023.65,1022.25, 08152013,043503.903,1023.62,1022.22, 08152013,043504.917,1023.59,1022.19, 08152013,043505.931,1023.56,1022.16, 08152013,043506.945,1023.55,1022.15, 08152013,043507.960,1023.57,1022.17, 08152013,043508.974,1023.6,1022.2, 08152013,043509.988,1023.63,1022.23, 08152013,043511.002,1023.66,1022.26, 08152013,043512.016,1023.65,1022.25, 08152013,043513.030,1023.59,1022.19, 08152013,043514.044,1023.59,1022.19, 08152013,043515.058,1023.55,1022.15, 08152013,043516.072,1023.59,1022.19, 08152013,043517.086,1023.65,1022.25, 08152013,043518.100,1023.64,1022.24, 08152013,043519.114,1023.61,1022.21, 08152013,043520.128,1023.59,1022.19, 08152013,043521.142,1023.59,1022.19, 08152013,043522.156,1023.6,1022.2, 08152013,043523.170,1023.59,1022.19, 08152013,043524.184,1023.59,1022.19, 08152013,043525.198,1023.59,1022.19, 08152013,043526.212,1023.59,1022.19, 08152013,043527.289,1023.62,1022.22, 08152013,043528.303,1023.62,1022.22, 08152013,043529.317,1023.62,1022.22, 08152013,043530.331,1023.58,1022.18, 08152013,043531.345,1023.56,1022.16, 08152013,043532.359,1023.55,1022.15, 08152013,043533.373,1023.57,1022.17, 08152013,043534.387,1023.61,1022.21, 08152013,043535.401,1023.61,1022.21, 08152013,043536.431,1023.64,1022.24, 08152013,043537.445,1023.61,1022.21, 08152013,043538.459,1023.59,1022.19, 08152013,043539.473,1023.58,1022.18, 08152013,043540.487,1023.57,1022.17, 08152013,043541.501,1023.57,1022.17, 08152013,043542.515,1023.62,1022.22, 08152013,043543.529,1023.64,1022.24, 08152013,043544.543,1023.64,1022.24, 08152013,043545.557,1023.6,1022.2, 08152013,043546.571,1023.6,1022.2, 08152013,043547.585,1023.56,1022.16, 08152013,043548.599,1023.56,1022.16, 08152013,043549.613,1023.59,1022.19, 08152013,043550.627,1023.58,1022.18, 08152013,043551.641,1023.56,1022.16, 08152013,043552.656,1023.57,1022.17, 08152013,043553.670,1023.61,1022.21, 08152013,043554.684,1023.61,1022.21, 08152013,043555.698,1023.64,1022.24, 08152013,043556.712,1023.63,1022.23, 08152013,043557.726,1023.58,1022.18, 08152013,043558.740,1023.58,1022.18, 08152013,043559.754,1023.62,1022.22, 08152013,043600.768,1023.63,1022.23, 08152013,043601.782,1023.6,1022.2, 08152013,043602.796,1023.6,1022.2, 08152013,043603.810,1023.61,1022.21, 08152013,043604.824,1023.62,1022.22, 08152013,043605.838,1023.62,1022.22, 08152013,043606.852,1023.61,1022.21, 08152013,043607.866,1023.59,1022.19, 08152013,043608.880,1023.58,1022.18, 08152013,043609.894,1023.59,1022.19, 08152013,043610.908,1023.57,1022.17, 08152013,043611.922,1023.54,1022.14, 08152013,043612.936,1023.57,1022.17, 08152013,043613.950,1023.64,1022.24, 08152013,043614.965,1023.68,1022.28, 08152013,043615.979,1023.66,1022.26, 08152013,043616.993,1023.66,1022.26, 08152013,043618.007,1023.61,1022.21, 08152013,043619.021,1023.58,1022.18, 08152013,043620.035,1023.58,1022.18, 08152013,043621.049,1023.58,1022.18, 08152013,043622.063,1023.59,1022.19, 08152013,043623.077,1023.61,1022.21, 08152013,043624.091,1023.64,1022.24, 08152013,043625.105,1023.66,1022.26, 08152013,043626.119,1023.65,1022.25, 08152013,043627.133,1023.61,1022.21, 08152013,043628.147,1023.59,1022.19, 08152013,043629.161,1023.6,1022.2, 08152013,043630.175,1023.62,1022.22, 08152013,043631.189,1023.62,1022.22, 08152013,043632.203,1023.63,1022.23, 08152013,043633.217,1023.63,1022.23, 08152013,043634.231,1023.62,1022.22, 08152013,043635.245,1023.59,1022.19, 08152013,043636.259,1023.6,1022.2, 08152013,043637.274,1023.63,1022.23, 08152013,043638.288,1023.63,1022.23, 08152013,043639.302,1023.64,1022.24, 08152013,043640.316,1023.61,1022.21, 08152013,043641.330,1023.57,1022.17, 08152013,043642.344,1023.53,1022.13, 08152013,043643.358,1023.55,1022.15, 08152013,043644.372,1023.62,1022.22, 08152013,043645.386,1023.68,1022.28, 08152013,043646.400,1023.68,1022.28, 08152013,043647.414,1023.67,1022.27, 08152013,043648.428,1023.63,1022.23, 08152013,043649.442,1023.63,1022.23, 08152013,043650.456,1023.57,1022.17, 08152013,043651.470,1023.54,1022.14, 08152013,043652.484,1023.55,1022.15, 08152013,043653.498,1023.6,1022.2, 08152013,043654.512,1023.63,1022.23, 08152013,043655.526,1023.64,1022.24, 08152013,043656.540,1023.63,1022.23, 08152013,043657.554,1023.62,1022.22, 08152013,043658.568,1023.62,1022.22, 08152013,043659.583,1023.61,1022.21, 08152013,043700.597,1023.61,1022.21, 08152013,043701.611,1023.61,1022.21, 08152013,043702.625,1023.61,1022.21, 08152013,043703.639,1023.63,1022.23, 08152013,043704.653,1023.64,1022.24, 08152013,043705.667,1023.61,1022.21, 08152013,043706.681,1023.57,1022.17, 08152013,043707.695,1023.56,1022.16, 08152013,043708.709,1023.58,1022.18, 08152013,043709.723,1023.61,1022.21, 08152013,043710.737,1023.62,1022.22, 08152013,043711.751,1023.62,1022.22, 08152013,043712.765,1023.62,1022.22, 08152013,043713.779,1023.61,1022.21, 08152013,043714.793,1023.6,1022.2, 08152013,043715.807,1023.59,1022.19, 08152013,043716.821,1023.59,1022.19, 08152013,043717.835,1023.6,1022.2, 08152013,043718.865,1023.62,1022.22, 08152013,043719.879,1023.62,1022.22, 08152013,043720.893,1023.62,1022.22, 08152013,043721.907,1023.61,1022.21, 08152013,043722.921,1023.61,1022.21, 08152013,043723.935,1023.61,1022.21, 08152013,043724.949,1023.61,1022.21, 08152013,043725.963,1023.6,1022.2, 08152013,043726.977,1023.6,1022.2, 08152013,043727.991,1023.6,1022.2, 08152013,043729.005,1023.63,1022.23, 08152013,043730.020,1023.63,1022.23, 08152013,043731.034,1023.62,1022.22, 08152013,043732.048,1023.57,1022.17, 08152013,043733.062,1023.57,1022.17, 08152013,043734.076,1023.59,1022.19, 08152013,043735.090,1023.62,1022.22, 08152013,043736.104,1023.64,1022.24, 08152013,043737.118,1023.58,1022.18, 08152013,043738.132,1023.67,1022.27, 08152013,043739.146,1023.63,1022.23, 08152013,043740.160,1023.63,1022.23, 08152013,043741.174,1023.59,1022.19, 08152013,043742.188,1023.58,1022.18, 08152013,043743.202,1023.59,1022.19, 08152013,043744.216,1023.61,1022.21, 08152013,043745.230,1023.62,1022.22, 08152013,043746.244,1023.62,1022.22, 08152013,043747.258,1023.62,1022.22, 08152013,043748.272,1023.61,1022.21, 08152013,043749.286,1023.63,1022.23, 08152013,043750.300,1023.65,1022.25, 08152013,043751.314,1023.65,1022.25, 08152013,043752.329,1023.65,1022.25, 08152013,043753.343,1023.62,1022.22, 08152013,043754.357,1023.61,1022.21, 08152013,043755.371,1023.63,1022.23, 08152013,043756.385,1023.65,1022.25, 08152013,043757.399,1023.66,1022.26, 08152013,043758.413,1023.65,1022.25, 08152013,043759.427,1023.62,1022.22, 08152013,043800.441,1023.6,1022.2, 08152013,043801.455,1023.62,1022.22, 08152013,043802.469,1023.62,1022.22, 08152013,043803.483,1023.65,1022.25, 08152013,043804.497,1023.66,1022.26, 08152013,043805.511,1023.65,1022.25, 08152013,043806.525,1023.65,1022.25, 08152013,043807.539,1023.65,1022.25, 08152013,043808.553,1023.64,1022.24, 08152013,043809.567,1023.62,1022.22, 08152013,043810.581,1023.61,1022.21, 08152013,043811.595,1023.62,1022.22, 08152013,043812.609,1023.67,1022.27, 08152013,043813.623,1023.67,1022.27, 08152013,043814.638,1023.71,1022.31, 08152013,043815.652,1023.71,1022.31, 08152013,043816.666,1023.69,1022.29, 08152013,043817.680,1023.67,1022.27, 08152013,043818.694,1023.67,1022.27, 08152013,043819.708,1023.66,1022.26, 08152013,043820.722,1023.66,1022.26, 08152013,043821.736,1023.66,1022.26, 08152013,043822.750,1023.66,1022.26, 08152013,043823.764,1023.66,1022.26, 08152013,043824.778,1023.66,1022.26, 08152013,043825.792,1023.66,1022.26, 08152013,043826.806,1023.66,1022.26, 08152013,043827.820,1023.65,1022.25, 08152013,043828.834,1023.65,1022.25, 08152013,043829.848,1023.66,1022.26, 08152013,043830.862,1023.69,1022.29, 08152013,043831.876,1023.71,1022.31, 08152013,043832.890,1023.71,1022.31, 08152013,043833.904,1023.69,1022.29, 08152013,043834.918,1023.61,1022.21, 08152013,043835.932,1023.61,1022.21, 08152013,043836.947,1023.56,1022.16, 08152013,043837.961,1023.58,1022.18, 08152013,043838.975,1023.62,1022.22, 08152013,043839.989,1023.64,1022.24, 08152013,043841.003,1023.68,1022.28, 08152013,043842.017,1023.66,1022.26, 08152013,043843.031,1023.62,1022.22, 08152013,043844.045,1023.61,1022.21, 08152013,043845.059,1023.63,1022.23, 08152013,043846.073,1023.65,1022.25, 08152013,043847.087,1023.65,1022.25, 08152013,043848.101,1023.68,1022.28, 08152013,043849.115,1023.67,1022.27, 08152013,043850.145,1023.66,1022.26, 08152013,043851.159,1023.65,1022.25, 08152013,043852.173,1023.64,1022.24, 08152013,043853.187,1023.64,1022.24, 08152013,043854.201,1023.66,1022.26, 08152013,043855.215,1023.68,1022.28, 08152013,043856.229,1023.69,1022.29, 08152013,043857.243,1023.69,1022.29, 08152013,043858.257,1023.68,1022.28, 08152013,043859.271,1023.64,1022.24, 08152013,043900.285,1023.61,1022.21, 08152013,043901.299,1023.61,1022.21, 08152013,043902.313,1023.62,1022.22, 08152013,043903.327,1023.62,1022.22, 08152013,043904.341,1023.65,1022.25, 08152013,043905.355,1023.67,1022.27, 08152013,043906.369,1023.66,1022.26, 08152013,043907.383,1023.64,1022.24, 08152013,043908.398,1023.63,1022.23, 08152013,043909.412,1023.62,1022.22, 08152013,043910.426,1023.62,1022.22, 08152013,043911.440,1023.66,1022.26, 08152013,043912.454,1023.7,1022.3, 08152013,043913.468,1023.71,1022.31, 08152013,043914.482,1023.71,1022.31, 08152013,043915.496,1023.72,1022.32, 08152013,043916.510,1023.7,1022.3, 08152013,043917.524,1023.66,1022.26, 08152013,043918.538,1023.62,1022.22, 08152013,043919.552,1023.62,1022.22, 08152013,043920.566,1023.64,1022.24, 08152013,043921.596,1023.7,1022.3, 08152013,043922.610,1023.73,1022.33, 08152013,043923.624,1023.72,1022.32, 08152013,043924.638,1023.68,1022.28, 08152013,043925.652,1023.68,1022.28, 08152013,043926.666,1023.65,1022.25, 08152013,043927.680,1023.65,1022.25, 08152013,043928.694,1023.66,1022.26, 08152013,043929.708,1023.65,1022.25, 08152013,043930.722,1023.64,1022.24, 08152013,043931.736,1023.63,1022.23, 08152013,043932.750,1023.63,1022.23, 08152013,043933.764,1023.63,1022.23, 08152013,043934.778,1023.64,1022.24, 08152013,043935.792,1023.66,1022.26, 08152013,043936.806,1023.66,1022.26, 08152013,043937.820,1023.67,1022.27, 08152013,043938.834,1023.68,1022.28, 08152013,043939.849,1023.66,1022.26, 08152013,043940.863,1023.62,1022.22, 08152013,043941.877,1023.61,1022.21, 08152013,043942.891,1023.63,1022.23, 08152013,043943.905,1023.66,1022.26, 08152013,043944.919,1023.64,1022.24, 08152013,043945.933,1023.62,1022.22, 08152013,043946.947,1023.65,1022.25, 08152013,043947.961,1023.65,1022.25, 08152013,043948.975,1023.67,1022.27, 08152013,043949.989,1023.67,1022.27, 08152013,043951.003,1023.66,1022.26, 08152013,043952.017,1023.67,1022.27, 08152013,043953.031,1023.66,1022.26, 08152013,043954.045,1023.65,1022.25, 08152013,043955.059,1023.64,1022.24, 08152013,043956.073,1023.63,1022.23, 08152013,043957.087,1023.65,1022.25, 08152013,043958.101,1023.68,1022.28, 08152013,043959.115,1023.68,1022.28, 08152013,044000.129,1023.68,1022.28, 08152013,044001.143,1023.7,1022.3, 08152013,044002.158,1023.71,1022.31, 08152013,044003.172,1023.7,1022.3, 08152013,044004.186,1023.67,1022.27, 08152013,044005.200,1023.64,1022.24, 08152013,044006.229,1023.64,1022.24, 08152013,044007.243,1023.67,1022.27, 08152013,044008.257,1023.7,1022.3, 08152013,044009.271,1023.7,1022.3, 08152013,044010.285,1023.7,1022.3, 08152013,044011.300,1023.68,1022.28, 08152013,044012.314,1023.65,1022.25, 08152013,044013.328,1023.66,1022.26, 08152013,044014.342,1023.69,1022.29, 08152013,044015.356,1023.72,1022.32, 08152013,044016.370,1023.73,1022.33, 08152013,044017.384,1023.73,1022.33, 08152013,044018.398,1023.72,1022.32, 08152013,044019.412,1023.7,1022.3, 08152013,044020.426,1023.7,1022.3, 08152013,044021.440,1023.68,1022.28, 08152013,044022.454,1023.66,1022.26, 08152013,044023.468,1023.7,1022.3, 08152013,044024.482,1023.74,1022.34, 08152013,044025.496,1023.76,1022.36, 08152013,044026.510,1023.74,1022.34, 08152013,044027.524,1023.7,1022.3, 08152013,044028.538,1023.7,1022.3, 08152013,044029.552,1023.68,1022.28, 08152013,044030.566,1023.67,1022.27, 08152013,044031.580,1023.66,1022.26, 08152013,044032.595,1023.67,1022.27, 08152013,044033.609,1023.71,1022.31, 08152013,044034.623,1023.76,1022.36, 08152013,044035.637,1023.71,1022.31, 08152013,044036.651,1023.62,1022.22, 08152013,044037.665,1023.59,1022.19, 08152013,044038.679,1023.62,1022.22, 08152013,044039.693,1023.62,1022.22, 08152013,044040.707,1023.74,1022.34, 08152013,044041.721,1023.79,1022.39, 08152013,044042.735,1023.77,1022.37, 08152013,044043.749,1023.71,1022.31, 08152013,044044.763,1023.68,1022.28, 08152013,044045.777,1023.67,1022.27, 08152013,044046.791,1023.64,1022.24, 08152013,044047.805,1023.64,1022.24, 08152013,044048.819,1023.66,1022.26, 08152013,044049.833,1023.7,1022.3, 08152013,044050.847,1023.7,1022.3, 08152013,044051.861,1023.74,1022.34, 08152013,044052.875,1023.75,1022.35, 08152013,044053.889,1023.73,1022.33, 08152013,044054.904,1023.71,1022.31, 08152013,044055.918,1023.69,1022.29, 08152013,044056.932,1023.68,1022.28, 08152013,044057.946,1023.69,1022.29, 08152013,044058.960,1023.71,1022.31, 08152013,044059.974,1023.72,1022.32, 08152013,044100.988,1023.72,1022.32, 08152013,044102.002,1023.72,1022.32, 08152013,044103.016,1023.71,1022.31, 08152013,044104.030,1023.7,1022.3, 08152013,044105.044,1023.7,1022.3, 08152013,044106.058,1023.72,1022.32, 08152013,044107.072,1023.75,1022.35, 08152013,044108.086,1023.7,1022.3, 08152013,044109.100,1023.67,1022.27, 08152013,044110.114,1023.67,1022.27, 08152013,044111.128,1023.72,1022.32, 08152013,044112.142,1023.72,1022.32, 08152013,044113.156,1023.76,1022.36, 08152013,044114.170,1023.75,1022.35, 08152013,044115.184,1023.72,1022.32, 08152013,044116.198,1023.71,1022.31, 08152013,044117.213,1023.71,1022.31, 08152013,044118.227,1023.71,1022.31, 08152013,044119.256,1023.71,1022.31, 08152013,044120.270,1023.71,1022.31, 08152013,044121.284,1023.71,1022.31, 08152013,044122.298,1023.72,1022.32, 08152013,044123.312,1023.72,1022.32, 08152013,044124.326,1023.72,1022.32, 08152013,044125.340,1023.72,1022.32, 08152013,044126.355,1023.72,1022.32, 08152013,044127.369,1023.72,1022.32, 08152013,044128.383,1023.7,1022.3, 08152013,044129.397,1023.69,1022.29, 08152013,044130.411,1023.7,1022.3, 08152013,044131.425,1023.71,1022.31, 08152013,044132.439,1023.72,1022.32, 08152013,044133.453,1023.71,1022.31, 08152013,044134.467,1023.71,1022.31, 08152013,044135.481,1023.7,1022.3, 08152013,044136.495,1023.69,1022.29, 08152013,044137.509,1023.71,1022.31, 08152013,044138.523,1023.74,1022.34, 08152013,044139.537,1023.74,1022.34, 08152013,044140.551,1023.74,1022.34, 08152013,044141.565,1023.73,1022.33, 08152013,044142.579,1023.7,1022.3, 08152013,044143.593,1023.67,1022.27, 08152013,044144.607,1023.66,1022.26, 08152013,044145.621,1023.66,1022.26, 08152013,044146.635,1023.69,1022.29, 08152013,044147.649,1023.73,1022.33, 08152013,044148.664,1023.75,1022.35, 08152013,044149.678,1023.71,1022.31, 08152013,044150.692,1023.69,1022.29, 08152013,044151.737,1023.68,1022.28, 08152013,044152.751,1023.67,1022.27, 08152013,044153.765,1023.67,1022.27, 08152013,044154.779,1023.68,1022.28, 08152013,044155.793,1023.7,1022.3, 08152013,044156.807,1023.72,1022.32, 08152013,044157.821,1023.73,1022.33, 08152013,044158.835,1023.71,1022.31, 08152013,044159.849,1023.69,1022.29, 08152013,044200.863,1023.67,1022.27, 08152013,044201.877,1023.67,1022.27, 08152013,044202.891,1023.71,1022.31, 08152013,044203.905,1023.73,1022.33, 08152013,044204.919,1023.73,1022.33, 08152013,044205.933,1023.73,1022.33, 08152013,044206.948,1023.67,1022.27, 08152013,044207.962,1023.64,1022.24, 08152013,044208.976,1023.65,1022.25, 08152013,044209.990,1023.69,1022.29, 08152013,044211.004,1023.72,1022.32, 08152013,044212.018,1023.72,1022.32, 08152013,044213.032,1023.71,1022.31, 08152013,044214.046,1023.67,1022.27, 08152013,044215.060,1023.63,1022.23, 08152013,044216.074,1023.65,1022.25, 08152013,044217.088,1023.71,1022.31, 08152013,044218.102,1023.73,1022.33, 08152013,044219.116,1023.73,1022.33, 08152013,044220.130,1023.7,1022.3, 08152013,044221.144,1023.67,1022.27, 08152013,044222.158,1023.67,1022.27, 08152013,044223.172,1023.7,1022.3, 08152013,044224.186,1023.73,1022.33, 08152013,044225.200,1023.73,1022.33, 08152013,044226.214,1023.73,1022.33, 08152013,044227.228,1023.69,1022.29, 08152013,044228.242,1023.66,1022.26, 08152013,044229.257,1023.64,1022.24, 08152013,044230.271,1023.64,1022.24, 08152013,044231.285,1023.67,1022.27, 08152013,044232.299,1023.72,1022.32, 08152013,044233.313,1023.75,1022.35, 08152013,044234.327,1023.76,1022.36, 08152013,044235.341,1023.75,1022.35, 08152013,044236.355,1023.71,1022.31, 08152013,044237.369,1023.71,1022.31, 08152013,044238.383,1023.66,1022.26, 08152013,044239.397,1023.64,1022.24, 08152013,044240.411,1023.65,1022.25, 08152013,044241.425,1023.67,1022.27, 08152013,044242.439,1023.68,1022.28, 08152013,044243.453,1023.7,1022.3, 08152013,044244.467,1023.71,1022.31, 08152013,044245.481,1023.71,1022.31, 08152013,044246.495,1023.7,1022.3, 08152013,044247.509,1023.67,1022.27, 08152013,044248.539,1023.67,1022.27, 08152013,044249.553,1023.66,1022.26, 08152013,044250.567,1023.66,1022.26, 08152013,044251.581,1023.66,1022.26, 08152013,044252.595,1023.66,1022.26, 08152013,044253.609,1023.68,1022.28, 08152013,044254.623,1023.7,1022.3, 08152013,044255.637,1023.71,1022.31, 08152013,044256.651,1023.7,1022.3, 08152013,044257.665,1023.67,1022.27, 08152013,044258.679,1023.64,1022.24, 08152013,044259.709,1023.64,1022.24, 08152013,044300.723,1023.63,1022.23, 08152013,044301.737,1023.65,1022.25, 08152013,044302.751,1023.7,1022.3, 08152013,044303.765,1023.71,1022.31, 08152013,044304.779,1023.69,1022.29, 08152013,044305.793,1023.61,1022.21, 08152013,044306.807,1023.63,1022.23, 08152013,044307.821,1023.65,1022.25, 08152013,044308.836,1023.67,1022.27, 08152013,044309.850,1023.68,1022.28, 08152013,044310.864,1023.68,1022.28, 08152013,044311.878,1023.68,1022.28, 08152013,044312.892,1023.69,1022.29, 08152013,044313.906,1023.68,1022.28, 08152013,044314.920,1023.68,1022.28, 08152013,044315.934,1023.68,1022.28, 08152013,044316.948,1023.67,1022.27, 08152013,044317.962,1023.67,1022.27, 08152013,044318.976,1023.68,1022.28, 08152013,044319.990,1023.71,1022.31, 08152013,044321.004,1023.73,1022.33, 08152013,044322.034,1023.73,1022.33, 08152013,044323.048,1023.64,1022.24, 08152013,044324.062,1023.56,1022.16, 08152013,044325.076,1023.63,1022.23, 08152013,044326.105,1023.71,1022.31, 08152013,044327.120,1023.74,1022.34, 08152013,044328.134,1023.73,1022.33, 08152013,044329.148,1023.73,1022.33, 08152013,044330.162,1023.69,1022.29, 08152013,044331.176,1023.65,1022.25, 08152013,044332.190,1023.63,1022.23, 08152013,044333.204,1023.63,1022.23, 08152013,044334.218,1023.64,1022.24, 08152013,044335.232,1023.67,1022.27, 08152013,044336.246,1023.69,1022.29, 08152013,044337.260,1023.7,1022.3, 08152013,044338.274,1023.67,1022.27, 08152013,044339.288,1023.65,1022.25, 08152013,044340.302,1023.65,1022.25, 08152013,044341.316,1023.64,1022.24, 08152013,044342.330,1023.65,1022.25, 08152013,044343.344,1023.67,1022.27, 08152013,044344.358,1023.7,1022.3, 08152013,044345.372,1023.71,1022.31, 08152013,044346.386,1023.68,1022.28, 08152013,044347.400,1023.64,1022.24, 08152013,044348.414,1023.66,1022.26, 08152013,044349.429,1023.69,1022.29, 08152013,044350.443,1023.7,1022.3, 08152013,044351.457,1023.7,1022.3, 08152013,044352.471,1023.67,1022.27, 08152013,044353.485,1023.64,1022.24, 08152013,044354.499,1023.62,1022.22, 08152013,044355.513,1023.66,1022.26, 08152013,044356.527,1023.71,1022.31, 08152013,044357.541,1023.74,1022.34, 08152013,044358.555,1023.73,1022.33, 08152013,044359.569,1023.68,1022.28, 08152013,044400.583,1023.63,1022.23, 08152013,044401.597,1023.62,1022.22, 08152013,044402.611,1023.62,1022.22, 08152013,044403.625,1023.65,1022.25, 08152013,044404.639,1023.69,1022.29, 08152013,044405.653,1023.71,1022.31, 08152013,044406.667,1023.72,1022.32, 08152013,044407.681,1023.72,1022.32, 08152013,044408.695,1023.7,1022.3, 08152013,044409.709,1023.66,1022.26, 08152013,044410.723,1023.64,1022.24, 08152013,044411.738,1023.64,1022.24, 08152013,044412.752,1023.67,1022.27, 08152013,044413.766,1023.67,1022.27, 08152013,044414.780,1023.7,1022.3, 08152013,044415.794,1023.72,1022.32, 08152013,044416.808,1023.72,1022.32, 08152013,044417.822,1023.71,1022.31, 08152013,044418.836,1023.7,1022.3, 08152013,044419.850,1023.7,1022.3, 08152013,044420.864,1023.7,1022.3, 08152013,044421.878,1023.69,1022.29, 08152013,044422.892,1023.64,1022.24, 08152013,044423.906,1023.61,1022.21, 08152013,044424.920,1023.61,1022.21, 08152013,044425.934,1023.63,1022.23, 08152013,044426.948,1023.68,1022.28, 08152013,044427.962,1023.72,1022.32, 08152013,044428.976,1023.72,1022.32, 08152013,044429.990,1023.7,1022.3, 08152013,044431.004,1023.68,1022.28, 08152013,044432.018,1023.66,1022.26, 08152013,044433.032,1023.66,1022.26, 08152013,044434.047,1023.68,1022.28, 08152013,044435.061,1023.68,1022.28, 08152013,044436.075,1023.67,1022.27, 08152013,044437.089,1023.67,1022.27, 08152013,044438.103,1023.68,1022.28, 08152013,044439.117,1023.68,1022.28, 08152013,044440.131,1023.66,1022.26, 08152013,044441.145,1023.63,1022.23, 08152013,044442.159,1023.62,1022.22, 08152013,044443.173,1023.65,1022.25, 08152013,044444.187,1023.68,1022.28, 08152013,044445.201,1023.7,1022.3, 08152013,044446.215,1023.7,1022.3, 08152013,044447.229,1023.71,1022.31, 08152013,044448.243,1023.71,1022.31, 08152013,044449.257,1023.7,1022.3, 08152013,044450.271,1023.69,1022.29, 08152013,044451.285,1023.68,1022.28, 08152013,044452.299,1023.69,1022.29, 08152013,044453.313,1023.7,1022.3, 08152013,044454.327,1023.7,1022.3, 08152013,044455.341,1023.68,1022.28, 08152013,044456.356,1023.66,1022.26, 08152013,044457.370,1023.65,1022.25, 08152013,044458.384,1023.68,1022.28, 08152013,044459.398,1023.72,1022.32, 08152013,044500.412,1023.74,1022.34, 08152013,044501.426,1023.75,1022.35, 08152013,044502.440,1023.73,1022.33, 08152013,044503.454,1023.69,1022.29, 08152013,044504.468,1023.67,1022.27, 08152013,044505.482,1023.67,1022.27, 08152013,044506.496,1023.66,1022.26, 08152013,044507.510,1023.67,1022.27, 08152013,044508.524,1023.7,1022.3, 08152013,044509.538,1023.71,1022.31, 08152013,044510.552,1023.72,1022.32, 08152013,044511.566,1023.7,1022.3, 08152013,044512.580,1023.66,1022.26, 08152013,044513.594,1023.65,1022.25, 08152013,044514.608,1023.66,1022.26, 08152013,044515.622,1023.69,1022.29, 08152013,044516.636,1023.69,1022.29, 08152013,044517.650,1023.7,1022.3, 08152013,044518.665,1023.69,1022.29, 08152013,044519.679,1023.67,1022.27, 08152013,044520.693,1023.64,1022.24, 08152013,044521.707,1023.63,1022.23, 08152013,044522.721,1023.63,1022.23, 08152013,044523.735,1023.65,1022.25, 08152013,044524.749,1023.68,1022.28, 08152013,044525.763,1023.7,1022.3, 08152013,044526.777,1023.7,1022.3, 08152013,044527.791,1023.7,1022.3, 08152013,044528.805,1023.68,1022.28, 08152013,044529.819,1023.66,1022.26, 08152013,044530.833,1023.66,1022.26, 08152013,044531.847,1023.67,1022.27, 08152013,044532.861,1023.68,1022.28, 08152013,044533.875,1023.69,1022.29, 08152013,044534.889,1023.68,1022.28, 08152013,044535.903,1023.65,1022.25, 08152013,044536.917,1023.61,1022.21, 08152013,044537.931,1023.62,1022.22, 08152013,044538.945,1023.62,1022.22, 08152013,044539.959,1023.66,1022.26, 08152013,044540.974,1023.69,1022.29, 08152013,044541.988,1023.69,1022.29, 08152013,044543.002,1023.68,1022.28, 08152013,044544.016,1023.65,1022.25, 08152013,044545.030,1023.63,1022.23, 08152013,044546.075,1023.64,1022.24, 08152013,044547.089,1023.68,1022.28, 08152013,044548.103,1023.69,1022.29, 08152013,044549.117,1023.69,1022.29, 08152013,044550.131,1023.66,1022.26, 08152013,044551.145,1023.64,1022.24, 08152013,044552.159,1023.63,1022.23, 08152013,044553.173,1023.63,1022.23, 08152013,044554.187,1023.64,1022.24, 08152013,044555.201,1023.66,1022.26, 08152013,044556.215,1023.68,1022.28, 08152013,044557.229,1023.66,1022.26, 08152013,044558.244,1023.59,1022.19, 08152013,044559.258,1023.58,1022.18, 08152013,044600.272,1023.58,1022.18, 08152013,044601.286,1023.6,1022.2, 08152013,044602.300,1023.63,1022.23, 08152013,044603.314,1023.64,1022.24, 08152013,044604.328,1023.64,1022.24, 08152013,044605.342,1023.65,1022.25, 08152013,044606.356,1023.65,1022.25, 08152013,044607.370,1023.65,1022.25, 08152013,044608.384,1023.62,1022.22, 08152013,044609.398,1023.59,1022.19, 08152013,044610.412,1023.63,1022.23, 08152013,044611.426,1023.63,1022.23, 08152013,044612.440,1023.71,1022.31, 08152013,044613.454,1023.73,1022.33, 08152013,044614.468,1023.7,1022.3, 08152013,044615.482,1023.63,1022.23, 08152013,044616.496,1023.6,1022.2, 08152013,044617.510,1023.6,1022.2, 08152013,044618.524,1023.61,1022.21, 08152013,044619.538,1023.63,1022.23, 08152013,044620.553,1023.63,1022.23, 08152013,044621.567,1023.63,1022.23, 08152013,044622.581,1023.63,1022.23, 08152013,044623.595,1023.64,1022.24, 08152013,044624.609,1023.65,1022.25, 08152013,044625.623,1023.65,1022.25, 08152013,044626.637,1023.65,1022.25, 08152013,044627.651,1023.65,1022.25, 08152013,044628.665,1023.65,1022.25, 08152013,044629.679,1023.65,1022.25, 08152013,044630.693,1023.65,1022.25, 08152013,044631.707,1023.65,1022.25, 08152013,044632.721,1023.63,1022.23, 08152013,044633.735,1023.61,1022.21, 08152013,044634.749,1023.61,1022.21, 08152013,044635.763,1023.64,1022.24, 08152013,044636.777,1023.68,1022.28, 08152013,044637.791,1023.69,1022.29, 08152013,044638.805,1023.69,1022.29, 08152013,044639.819,1023.65,1022.25, 08152013,044640.833,1023.59,1022.19, 08152013,044641.847,1023.59,1022.19, 08152013,044642.862,1023.56,1022.16, 08152013,044643.876,1023.6,1022.2, 08152013,044644.890,1023.67,1022.27, 08152013,044645.904,1023.7,1022.3, 08152013,044646.918,1023.69,1022.29, 08152013,044647.932,1023.63,1022.23, 08152013,044648.946,1023.6,1022.2, 08152013,044649.960,1023.59,1022.19, 08152013,044650.974,1023.59,1022.19, 08152013,044651.988,1023.59,1022.19, 08152013,044653.002,1023.59,1022.19, 08152013,044654.032,1023.61,1022.21, 08152013,044655.046,1023.66,1022.26, 08152013,044656.060,1023.62,1022.22, 08152013,044657.074,1023.57,1022.17, 08152013,044658.088,1023.56,1022.16, 08152013,044659.102,1023.6,1022.2, 08152013,044700.116,1023.67,1022.27, 08152013,044701.130,1023.7,1022.3, 08152013,044702.144,1023.62,1022.22, 08152013,044703.158,1023.62,1022.22, 08152013,044704.172,1023.52,1022.12, 08152013,044705.186,1023.49,1022.09, 08152013,044706.200,1023.49,1022.09, 08152013,044707.214,1023.57,1022.17, 08152013,044708.228,1023.66,1022.26, 08152013,044709.242,1023.69,1022.29, 08152013,044710.256,1023.68,1022.28, 08152013,044711.270,1023.64,1022.24, 08152013,044712.284,1023.6,1022.2, 08152013,044713.298,1023.58,1022.18, 08152013,044714.313,1023.58,1022.18, 08152013,044715.327,1023.58,1022.18, 08152013,044716.341,1023.6,1022.2, 08152013,044717.355,1023.61,1022.21, 08152013,044718.369,1023.61,1022.21, 08152013,044719.383,1023.61,1022.21, 08152013,044720.397,1023.62,1022.22, 08152013,044721.411,1023.63,1022.23, 08152013,044722.425,1023.64,1022.24, 08152013,044723.439,1023.62,1022.22, 08152013,044724.453,1023.59,1022.19, 08152013,044725.467,1023.59,1022.19, 08152013,044726.481,1023.59,1022.19, 08152013,044727.495,1023.6,1022.2, 08152013,044728.509,1023.61,1022.21, 08152013,044729.523,1023.62,1022.22, 08152013,044730.537,1023.62,1022.22, 08152013,044731.551,1023.63,1022.23, 08152013,044732.565,1023.62,1022.22, 08152013,044733.579,1023.62,1022.22, 08152013,044734.593,1023.62,1022.22, 08152013,044735.607,1023.62,1022.22, 08152013,044736.622,1023.62,1022.22, 08152013,044737.636,1023.62,1022.22, 08152013,044738.650,1023.62,1022.22, 08152013,044739.664,1023.61,1022.21, 08152013,044740.678,1023.61,1022.21, 08152013,044741.692,1023.63,1022.23, 08152013,044742.706,1023.64,1022.24, 08152013,044743.720,1023.63,1022.23, 08152013,044744.734,1023.58,1022.18, 08152013,044745.748,1023.58,1022.18, 08152013,044746.762,1023.59,1022.19, 08152013,044747.776,1023.59,1022.19, 08152013,044748.790,1023.62,1022.22, 08152013,044749.804,1023.64,1022.24, 08152013,044750.818,1023.63,1022.23, 08152013,044751.832,1023.61,1022.21, 08152013,044752.846,1023.59,1022.19, 08152013,044753.860,1023.59,1022.19, 08152013,044754.874,1023.6,1022.2, 08152013,044755.888,1023.6,1022.2, 08152013,044756.902,1023.62,1022.22, 08152013,044757.916,1023.67,1022.27, 08152013,044758.931,1023.7,1022.3, 08152013,044759.945,1023.65,1022.25, 08152013,044800.959,1023.57,1022.17, 08152013,044801.973,1023.55,1022.15, 08152013,044802.987,1023.56,1022.16, 08152013,044804.001,1023.62,1022.22, 08152013,044805.015,1023.69,1022.29, 08152013,044806.029,1023.69,1022.29, 08152013,044807.043,1023.67,1022.27, 08152013,044808.057,1023.65,1022.25, 08152013,044809.071,1023.63,1022.23, 08152013,044810.085,1023.64,1022.24, 08152013,044811.099,1023.67,1022.27, 08152013,044812.113,1023.71,1022.31, 08152013,044813.127,1023.72,1022.32, 08152013,044814.141,1023.72,1022.32, 08152013,044815.155,1023.67,1022.27, 08152013,044816.169,1023.59,1022.19, 08152013,044817.183,1023.59,1022.19, 08152013,044818.197,1023.57,1022.17, 08152013,044819.211,1023.56,1022.16, 08152013,044820.225,1023.57,1022.17, 08152013,044821.240,1023.6,1022.2, 08152013,044822.254,1023.64,1022.24, 08152013,044823.268,1023.66,1022.26, 08152013,044824.282,1023.67,1022.27, 08152013,044825.296,1023.67,1022.27, 08152013,044826.310,1023.67,1022.27, 08152013,044827.324,1023.66,1022.26, 08152013,044828.338,1023.66,1022.26, 08152013,044829.352,1023.65,1022.25, 08152013,044830.366,1023.65,1022.25, 08152013,044831.380,1023.64,1022.24, 08152013,044832.394,1023.63,1022.23, 08152013,044833.408,1023.63,1022.23, 08152013,044834.422,1023.64,1022.24, 08152013,044835.436,1023.66,1022.26, 08152013,044836.450,1023.65,1022.25, 08152013,044837.464,1023.64,1022.24, 08152013,044838.478,1023.66,1022.26, 08152013,044839.492,1023.66,1022.26, 08152013,044840.506,1023.69,1022.29, 08152013,044841.520,1023.68,1022.28, 08152013,044842.534,1023.63,1022.23, 08152013,044843.549,1023.57,1022.17, 08152013,044844.563,1023.56,1022.16, 08152013,044845.577,1023.58,1022.18, 08152013,044846.591,1023.62,1022.22, 08152013,044847.605,1023.66,1022.26, 08152013,044848.619,1023.69,1022.29, 08152013,044849.633,1023.69,1022.29, 08152013,044850.647,1023.69,1022.29, 08152013,044851.661,1023.67,1022.27, 08152013,044852.675,1023.65,1022.25, 08152013,044853.689,1023.62,1022.22, 08152013,044854.703,1023.61,1022.21, 08152013,044855.717,1023.61,1022.21, 08152013,044856.731,1023.63,1022.23, 08152013,044857.745,1023.67,1022.27, 08152013,044858.759,1023.67,1022.27, 08152013,044859.773,1023.64,1022.24, 08152013,044900.787,1023.6,1022.2, 08152013,044901.801,1023.6,1022.2, 08152013,044902.815,1023.58,1022.18, 08152013,044903.829,1023.59,1022.19, 08152013,044904.843,1023.64,1022.24, 08152013,044905.858,1023.66,1022.26, 08152013,044906.872,1023.66,1022.26, 08152013,044907.886,1023.64,1022.24, 08152013,044908.900,1023.62,1022.22, 08152013,044909.914,1023.6,1022.2, 08152013,044910.943,1023.58,1022.18, 08152013,044911.957,1023.58,1022.18, 08152013,044912.971,1023.58,1022.18, 08152013,044913.985,1023.6,1022.2, 08152013,044915.000,1023.62,1022.22, 08152013,044916.014,1023.6,1022.2, 08152013,044917.028,1023.58,1022.18, 08152013,044918.042,1023.6,1022.2, 08152013,044919.056,1023.65,1022.25, 08152013,044920.070,1023.65,1022.25, 08152013,044921.084,1023.62,1022.22, 08152013,044922.098,1023.62,1022.22, 08152013,044923.112,1023.58,1022.18, 08152013,044924.126,1023.55,1022.15, 08152013,044925.140,1023.54,1022.14, 08152013,044926.154,1023.57,1022.17, 08152013,044927.168,1023.62,1022.22, 08152013,044928.182,1023.66,1022.26, 08152013,044929.196,1023.65,1022.25, 08152013,044930.210,1023.65,1022.25, 08152013,044931.224,1023.61,1022.21, 08152013,044932.238,1023.58,1022.18, 08152013,044933.252,1023.57,1022.17, 08152013,044934.266,1023.59,1022.19, 08152013,044935.280,1023.62,1022.22, 08152013,044936.294,1023.63,1022.23, 08152013,044937.309,1023.63,1022.23, 08152013,044938.323,1023.62,1022.22, 08152013,044939.337,1023.62,1022.22, 08152013,044940.351,1023.6,1022.2, 08152013,044941.365,1023.6,1022.2, 08152013,044942.379,1023.59,1022.19, 08152013,044943.393,1023.59,1022.19, 08152013,044944.407,1023.62,1022.22, 08152013,044945.421,1023.64,1022.24, 08152013,044946.435,1023.64,1022.24, 08152013,044947.449,1023.63,1022.23, 08152013,044948.463,1023.61,1022.21, 08152013,044949.477,1023.62,1022.22, 08152013,044950.491,1023.64,1022.24, 08152013,044951.505,1023.65,1022.25, 08152013,044952.519,1023.65,1022.25, 08152013,044953.533,1023.63,1022.23, 08152013,044954.547,1023.6,1022.2, 08152013,044955.561,1023.6,1022.2, 08152013,044956.575,1023.63,1022.23, 08152013,044957.589,1023.66,1022.26, 08152013,044958.603,1023.66,1022.26, 08152013,044959.618,1023.66,1022.26, 08152013,045000.632,1023.64,1022.24, 08152013,045001.646,1023.59,1022.19, 08152013,045002.660,1023.58,1022.18, 08152013,045003.674,1023.58,1022.18, 08152013,045004.688,1023.61,1022.21, 08152013,045005.702,1023.62,1022.22, 08152013,045006.716,1023.62,1022.22, 08152013,045007.730,1023.61,1022.21, 08152013,045008.744,1023.61,1022.21, 08152013,045009.758,1023.63,1022.23, 08152013,045010.772,1023.64,1022.24, 08152013,045011.786,1023.65,1022.25, 08152013,045012.800,1023.66,1022.26, 08152013,045013.814,1023.67,1022.27, 08152013,045014.844,1023.67,1022.27, 08152013,045015.858,1023.67,1022.27, 08152013,045016.872,1023.66,1022.26, 08152013,045017.886,1023.62,1022.22, 08152013,045018.900,1023.6,1022.2, 08152013,045019.914,1023.6,1022.2, 08152013,045020.928,1023.66,1022.26, 08152013,045021.942,1023.69,1022.29, 08152013,045022.956,1023.67,1022.27, 08152013,045023.970,1023.64,1022.24, 08152013,045024.984,1023.62,1022.22, 08152013,045025.998,1023.61,1022.21, 08152013,045027.012,1023.61,1022.21, 08152013,045028.026,1023.62,1022.22, 08152013,045029.056,1023.65,1022.25, 08152013,045030.070,1023.67,1022.27, 08152013,045031.084,1023.69,1022.29, 08152013,045032.098,1023.71,1022.31, 08152013,045033.112,1023.71,1022.31, 08152013,045034.126,1023.69,1022.29, 08152013,045035.140,1023.66,1022.26, 08152013,045036.154,1023.66,1022.26, 08152013,045037.168,1023.64,1022.24, 08152013,045038.182,1023.61,1022.21, 08152013,045039.197,1023.6,1022.2, 08152013,045040.211,1023.64,1022.24, 08152013,045041.225,1023.67,1022.27, 08152013,045042.239,1023.68,1022.28, 08152013,045043.253,1023.69,1022.29, 08152013,045044.267,1023.69,1022.29, 08152013,045045.281,1023.7,1022.3, 08152013,045046.295,1023.7,1022.3, 08152013,045047.309,1023.71,1022.31, 08152013,045048.323,1023.69,1022.29, 08152013,045049.337,1023.65,1022.25, 08152013,045050.351,1023.61,1022.21, 08152013,045051.365,1023.62,1022.22, 08152013,045052.379,1023.68,1022.28, 08152013,045053.393,1023.74,1022.34, 08152013,045054.407,1023.74,1022.34, 08152013,045055.421,1023.75,1022.35, 08152013,045056.435,1023.73,1022.33, 08152013,045057.449,1023.67,1022.27, 08152013,045058.463,1023.65,1022.25, 08152013,045059.477,1023.62,1022.22, 08152013,045100.491,1023.62,1022.22, 08152013,045101.506,1023.62,1022.22, 08152013,045102.520,1023.62,1022.22, 08152013,045103.534,1023.67,1022.27, 08152013,045104.548,1023.72,1022.32, 08152013,045105.562,1023.72,1022.32, 08152013,045106.576,1023.72,1022.32, 08152013,045107.590,1023.66,1022.26, 08152013,045108.604,1023.59,1022.19, 08152013,045109.618,1023.6,1022.2, 08152013,045110.632,1023.66,1022.26, 08152013,045111.646,1023.73,1022.33, 08152013,045112.660,1023.74,1022.34, 08152013,045113.674,1023.72,1022.32, 08152013,045114.688,1023.66,1022.26, 08152013,045115.702,1023.61,1022.21, 08152013,045116.716,1023.61,1022.21, 08152013,045117.730,1023.6,1022.2, 08152013,045118.744,1023.63,1022.23, 08152013,045119.758,1023.66,1022.26, 08152013,045120.772,1023.67,1022.27, 08152013,045121.786,1023.69,1022.29, 08152013,045122.800,1023.69,1022.29, 08152013,045123.815,1023.69,1022.29, 08152013,045124.829,1023.67,1022.27, 08152013,045125.843,1023.66,1022.26, 08152013,045126.857,1023.65,1022.25, 08152013,045127.871,1023.65,1022.25, 08152013,045128.885,1023.64,1022.24, 08152013,045129.899,1023.65,1022.25, 08152013,045130.913,1023.68,1022.28, 08152013,045131.927,1023.7,1022.3, 08152013,045132.941,1023.71,1022.31, 08152013,045133.986,1023.68,1022.28, 08152013,045135.000,1023.66,1022.26, 08152013,045136.014,1023.66,1022.26, 08152013,045137.028,1023.65,1022.25, 08152013,045138.042,1023.65,1022.25, 08152013,045139.056,1023.65,1022.25, 08152013,045140.070,1023.67,1022.27, 08152013,045141.084,1023.7,1022.3, 08152013,045142.099,1023.69,1022.29, 08152013,045143.113,1023.68,1022.28, 08152013,045144.127,1023.67,1022.27, 08152013,045145.141,1023.66,1022.26, 08152013,045146.155,1023.66,1022.26, 08152013,045147.169,1023.67,1022.27, 08152013,045148.183,1023.67,1022.27, 08152013,045149.197,1023.67,1022.27, 08152013,045150.211,1023.68,1022.28, 08152013,045151.225,1023.68,1022.28, 08152013,045152.239,1023.68,1022.28, 08152013,045153.253,1023.68,1022.28, 08152013,045154.267,1023.67,1022.27, 08152013,045155.281,1023.67,1022.27, 08152013,045156.295,1023.68,1022.28, 08152013,045157.309,1023.69,1022.29, 08152013,045158.323,1023.71,1022.31, 08152013,045159.337,1023.71,1022.31, 08152013,045200.351,1023.71,1022.31, 08152013,045201.365,1023.68,1022.28, 08152013,045202.379,1023.64,1022.24, 08152013,045203.393,1023.62,1022.22, 08152013,045204.408,1023.63,1022.23, 08152013,045205.422,1023.66,1022.26, 08152013,045206.436,1023.68,1022.28, 08152013,045207.450,1023.68,1022.28, 08152013,045208.464,1023.69,1022.29, 08152013,045209.478,1023.69,1022.29, 08152013,045210.492,1023.69,1022.29, 08152013,045211.506,1023.69,1022.29, 08152013,045212.520,1023.69,1022.29, 08152013,045213.534,1023.68,1022.28, 08152013,045214.548,1023.68,1022.28, 08152013,045215.562,1023.68,1022.28, 08152013,045216.576,1023.68,1022.28, 08152013,045217.590,1023.67,1022.27, 08152013,045218.604,1023.67,1022.27, 08152013,045219.618,1023.68,1022.28, 08152013,045220.632,1023.67,1022.27, 08152013,045221.646,1023.66,1022.26, 08152013,045222.660,1023.66,1022.26, 08152013,045223.674,1023.64,1022.24, 08152013,045224.688,1023.65,1022.25, 08152013,045225.702,1023.69,1022.29, 08152013,045226.717,1023.72,1022.32, 08152013,045227.731,1023.72,1022.32, 08152013,045228.745,1023.68,1022.28, 08152013,045229.759,1023.64,1022.24, 08152013,045230.773,1023.64,1022.24, 08152013,045231.787,1023.62,1022.22, 08152013,045232.801,1023.62,1022.22, 08152013,045233.815,1023.66,1022.26, 08152013,045234.829,1023.69,1022.29, 08152013,045235.843,1023.71,1022.31, 08152013,045236.857,1023.71,1022.31, 08152013,045237.871,1023.68,1022.28, 08152013,045238.885,1023.65,1022.25, 08152013,045239.899,1023.64,1022.24, 08152013,045240.913,1023.64,1022.24, 08152013,045241.927,1023.64,1022.24, 08152013,045242.941,1023.65,1022.25, 08152013,045243.955,1023.67,1022.27, 08152013,045244.969,1023.65,1022.25, 08152013,045245.983,1023.62,1022.22, 08152013,045246.997,1023.61,1022.21, 08152013,045248.011,1023.65,1022.25, 08152013,045249.026,1023.71,1022.31, 08152013,045250.040,1023.75,1022.35, 08152013,045251.054,1023.76,1022.36, 08152013,045252.068,1023.76,1022.36, 08152013,045253.082,1023.75,1022.35, 08152013,045254.096,1023.71,1022.31, 08152013,045255.110,1023.68,1022.28, 08152013,045256.124,1023.66,1022.26, 08152013,045257.138,1023.65,1022.25, 08152013,045258.152,1023.66,1022.26, 08152013,045259.166,1023.67,1022.27, 08152013,045300.180,1023.69,1022.29, 08152013,045301.194,1023.7,1022.3, 08152013,045302.208,1023.7,1022.3, 08152013,045303.222,1023.7,1022.3, 08152013,045304.236,1023.68,1022.28, 08152013,045305.250,1023.67,1022.27, 08152013,045306.264,1023.66,1022.26, 08152013,045307.278,1023.66,1022.26, 08152013,045308.292,1023.68,1022.28, 08152013,045309.306,1023.74,1022.34, 08152013,045310.320,1023.72,1022.32, 08152013,045311.335,1023.66,1022.26, 08152013,045312.349,1023.63,1022.23, 08152013,045313.363,1023.63,1022.23, 08152013,045314.377,1023.63,1022.23, 08152013,045315.391,1023.66,1022.26, 08152013,045316.405,1023.68,1022.28, 08152013,045317.419,1023.7,1022.3, 08152013,045318.433,1023.7,1022.3, 08152013,045319.447,1023.69,1022.29, 08152013,045320.461,1023.68,1022.28, 08152013,045321.475,1023.68,1022.28, 08152013,045322.489,1023.67,1022.27, 08152013,045323.503,1023.67,1022.27, 08152013,045324.517,1023.67,1022.27, 08152013,045325.531,1023.67,1022.27, 08152013,045326.545,1023.66,1022.26, 08152013,045327.559,1023.66,1022.26, 08152013,045328.573,1023.67,1022.27, 08152013,045329.587,1023.7,1022.3, 08152013,045330.601,1023.7,1022.3, 08152013,045331.615,1023.69,1022.29, 08152013,045332.630,1023.67,1022.27, 08152013,045333.644,1023.65,1022.25, 08152013,045334.658,1023.64,1022.24, 08152013,045335.672,1023.65,1022.25, 08152013,045336.686,1023.65,1022.25, 08152013,045337.700,1023.65,1022.25, 08152013,045338.714,1023.66,1022.26, 08152013,045339.728,1023.65,1022.25, 08152013,045340.742,1023.63,1022.23, 08152013,045341.756,1023.63,1022.23, 08152013,045342.770,1023.67,1022.27, 08152013,045343.784,1023.68,1022.28, 08152013,045344.798,1023.68,1022.28, 08152013,045345.812,1023.67,1022.27, 08152013,045346.826,1023.66,1022.26, 08152013,045347.840,1023.66,1022.26, 08152013,045348.854,1023.67,1022.27, 08152013,045349.868,1023.67,1022.27, 08152013,045350.882,1023.67,1022.27, 08152013,045351.896,1023.64,1022.24, 08152013,045352.910,1023.63,1022.23, 08152013,045353.924,1023.64,1022.24, 08152013,045354.939,1023.67,1022.27, 08152013,045355.953,1023.68,1022.28, 08152013,045356.967,1023.68,1022.28, 08152013,045357.981,1023.68,1022.28, 08152013,045359.010,1023.68,1022.28, 08152013,045400.024,1023.66,1022.26, 08152013,045401.038,1023.65,1022.25, 08152013,045402.052,1023.64,1022.24, 08152013,045403.066,1023.64,1022.24, 08152013,045404.081,1023.65,1022.25, 08152013,045405.095,1023.68,1022.28, 08152013,045406.109,1023.68,1022.28, 08152013,045407.123,1023.68,1022.28, 08152013,045408.137,1023.68,1022.28, 08152013,045409.151,1023.68,1022.28, 08152013,045410.165,1023.67,1022.27, 08152013,045411.179,1023.67,1022.27, 08152013,045412.193,1023.67,1022.27, 08152013,045413.207,1023.69,1022.29, 08152013,045414.221,1023.69,1022.29, 08152013,045415.235,1023.68,1022.28, 08152013,045416.249,1023.67,1022.27, 08152013,045417.263,1023.67,1022.27, 08152013,045418.277,1023.66,1022.26, 08152013,045419.291,1023.65,1022.25, 08152013,045420.305,1023.65,1022.25, 08152013,045421.319,1023.65,1022.25, 08152013,045422.333,1023.68,1022.28, 08152013,045423.347,1023.71,1022.31, 08152013,045424.361,1023.72,1022.32, 08152013,045425.375,1023.73,1022.33, 08152013,045426.390,1023.73,1022.33, 08152013,045427.404,1023.71,1022.31, 08152013,045428.418,1023.71,1022.31, 08152013,045429.432,1023.69,1022.29, 08152013,045430.446,1023.68,1022.28, 08152013,045431.460,1023.68,1022.28, 08152013,045432.474,1023.66,1022.26, 08152013,045433.488,1023.65,1022.25, 08152013,045434.502,1023.66,1022.26, 08152013,045435.516,1023.68,1022.28, 08152013,045436.530,1023.7,1022.3, 08152013,045437.544,1023.71,1022.31, 08152013,045438.558,1023.71,1022.31, 08152013,045439.572,1023.71,1022.31, 08152013,045440.586,1023.71,1022.31, 08152013,045441.600,1023.7,1022.3, 08152013,045442.614,1023.69,1022.29, 08152013,045443.628,1023.67,1022.27, 08152013,045444.642,1023.67,1022.27, 08152013,045445.656,1023.69,1022.29, 08152013,045446.670,1023.71,1022.31, 08152013,045447.684,1023.72,1022.32, 08152013,045448.699,1023.73,1022.33, 08152013,045449.713,1023.72,1022.32, 08152013,045450.727,1023.72,1022.32, 08152013,045451.741,1023.7,1022.3, 08152013,045452.755,1023.69,1022.29, 08152013,045453.784,1023.69,1022.29, 08152013,045454.798,1023.69,1022.29, 08152013,045455.812,1023.7,1022.3, 08152013,045456.826,1023.72,1022.32, 08152013,045457.841,1023.72,1022.32, 08152013,045458.870,1023.69,1022.29, 08152013,045459.884,1023.65,1022.25, 08152013,045500.898,1023.64,1022.24, 08152013,045501.912,1023.64,1022.24, 08152013,045502.926,1023.68,1022.28, 08152013,045503.940,1023.72,1022.32, 08152013,045504.954,1023.7,1022.3, 08152013,045505.968,1023.67,1022.27, 08152013,045506.983,1023.65,1022.25, 08152013,045507.997,1023.66,1022.26, 08152013,045509.011,1023.68,1022.28, 08152013,045510.025,1023.71,1022.31, 08152013,045511.039,1023.72,1022.32, 08152013,045512.053,1023.72,1022.32, 08152013,045513.067,1023.69,1022.29, 08152013,045514.081,1023.65,1022.25, 08152013,045515.095,1023.66,1022.26, 08152013,045516.109,1023.67,1022.27, 08152013,045517.123,1023.68,1022.28, 08152013,045518.137,1023.68,1022.28, 08152013,045519.151,1023.68,1022.28, 08152013,045520.165,1023.69,1022.29, 08152013,045521.179,1023.7,1022.3, 08152013,045522.193,1023.7,1022.3, 08152013,045523.207,1023.68,1022.28, 08152013,045524.221,1023.65,1022.25, 08152013,045525.235,1023.67,1022.27, 08152013,045526.249,1023.72,1022.32, 08152013,045527.279,1023.76,1022.36, 08152013,045528.293,1023.76,1022.36, 08152013,045529.307,1023.71,1022.31, 08152013,045530.321,1023.66,1022.26, 08152013,045531.335,1023.66,1022.26, 08152013,045532.349,1023.63,1022.23, 08152013,045533.363,1023.61,1022.21, 08152013,045534.377,1023.66,1022.26, 08152013,045535.391,1023.72,1022.32, 08152013,045536.405,1023.74,1022.34, 08152013,045537.419,1023.71,1022.31, 08152013,045538.434,1023.65,1022.25, 08152013,045539.448,1023.62,1022.22, 08152013,045540.462,1023.63,1022.23, 08152013,045541.476,1023.69,1022.29, 08152013,045542.490,1023.69,1022.29, 08152013,045543.504,1023.73,1022.33, 08152013,045544.518,1023.73,1022.33, 08152013,045545.547,1023.7,1022.3, 08152013,045546.562,1023.69,1022.29, 08152013,045547.576,1023.69,1022.29, 08152013,045548.590,1023.71,1022.31, 08152013,045549.604,1023.7,1022.3, 08152013,045550.618,1023.67,1022.27, 08152013,045551.632,1023.66,1022.26, 08152013,045552.646,1023.68,1022.28, 08152013,045553.660,1023.68,1022.28, 08152013,045554.674,1023.7,1022.3, 08152013,045555.688,1023.7,1022.3, 08152013,045556.702,1023.7,1022.3, 08152013,045557.716,1023.69,1022.29, 08152013,045558.730,1023.7,1022.3, 08152013,045559.744,1023.71,1022.31, 08152013,045600.758,1023.72,1022.32, 08152013,045601.772,1023.72,1022.32, 08152013,045602.786,1023.71,1022.31, 08152013,045603.800,1023.7,1022.3, 08152013,045604.814,1023.7,1022.3, 08152013,045605.828,1023.7,1022.3, 08152013,045606.842,1023.7,1022.3, 08152013,045607.856,1023.68,1022.28, 08152013,045608.871,1023.68,1022.28, 08152013,045609.885,1023.69,1022.29, 08152013,045610.899,1023.71,1022.31, 08152013,045611.913,1023.72,1022.32, 08152013,045612.927,1023.67,1022.27, 08152013,045613.941,1023.64,1022.24, 08152013,045614.955,1023.64,1022.24, 08152013,045615.969,1023.66,1022.26, 08152013,045616.983,1023.71,1022.31, 08152013,045617.997,1023.75,1022.35, 08152013,045619.011,1023.75,1022.35, 08152013,045620.025,1023.73,1022.33, 08152013,045621.039,1023.71,1022.31, 08152013,045622.053,1023.7,1022.3, 08152013,045623.067,1023.69,1022.29, 08152013,045624.081,1023.7,1022.3, 08152013,045625.095,1023.71,1022.31, 08152013,045626.109,1023.71,1022.31, 08152013,045627.123,1023.71,1022.31, 08152013,045628.137,1023.71,1022.31, 08152013,045629.151,1023.72,1022.32, 08152013,045630.165,1023.72,1022.32, 08152013,045631.180,1023.71,1022.31, 08152013,045632.194,1023.69,1022.29, 08152013,045633.208,1023.67,1022.27, 08152013,045634.222,1023.68,1022.28, 08152013,045635.236,1023.72,1022.32, 08152013,045636.250,1023.74,1022.34, 08152013,045637.264,1023.74,1022.34, 08152013,045638.278,1023.72,1022.32, 08152013,045639.292,1023.68,1022.28, 08152013,045640.322,1023.68,1022.28, 08152013,045641.336,1023.73,1022.33, 08152013,045642.350,1023.76,1022.36, 08152013,045643.364,1023.77,1022.37, 08152013,045644.378,1023.77,1022.37, 08152013,045645.392,1023.76,1022.36, 08152013,045646.406,1023.75,1022.35, 08152013,045647.420,1023.72,1022.32, 08152013,045648.434,1023.72,1022.32, 08152013,045649.448,1023.7,1022.3, 08152013,045650.462,1023.68,1022.28, 08152013,045651.476,1023.69,1022.29, 08152013,045652.490,1023.74,1022.34, 08152013,045653.535,1023.77,1022.37, 08152013,045654.549,1023.73,1022.33, 08152013,045655.563,1023.67,1022.27, 08152013,045656.577,1023.67,1022.27, 08152013,045657.591,1023.64,1022.24, 08152013,045658.621,1023.64,1022.24, 08152013,045659.635,1023.67,1022.27, 08152013,045700.649,1023.71,1022.31, 08152013,045701.663,1023.75,1022.35, 08152013,045702.677,1023.77,1022.37, 08152013,045703.691,1023.77,1022.37, 08152013,045704.705,1023.76,1022.36, 08152013,045705.719,1023.75,1022.35, 08152013,045706.734,1023.75,1022.35, 08152013,045707.748,1023.75,1022.35, 08152013,045708.762,1023.75,1022.35, 08152013,045709.776,1023.75,1022.35, 08152013,045710.790,1023.72,1022.32, 08152013,045711.804,1023.69,1022.29, 08152013,045712.818,1023.68,1022.28, 08152013,045713.832,1023.68,1022.28, 08152013,045714.846,1023.69,1022.29, 08152013,045715.860,1023.72,1022.32, 08152013,045716.874,1023.71,1022.31, 08152013,045717.888,1023.68,1022.28, 08152013,045718.902,1023.68,1022.28, 08152013,045719.916,1023.66,1022.26, 08152013,045720.930,1023.68,1022.28, 08152013,045721.944,1023.69,1022.29, 08152013,045722.958,1023.69,1022.29, 08152013,045723.972,1023.68,1022.28, 08152013,045724.986,1023.68,1022.28, 08152013,045726.000,1023.69,1022.29, 08152013,045727.014,1023.69,1022.29, 08152013,045728.028,1023.69,1022.29, 08152013,045729.043,1023.69,1022.29, 08152013,045730.057,1023.69,1022.29, 08152013,045731.071,1023.69,1022.29, 08152013,045732.085,1023.68,1022.28, 08152013,045733.114,1023.68,1022.28, 08152013,045734.144,1023.67,1022.27, 08152013,045735.158,1023.69,1022.29, 08152013,045736.172,1023.68,1022.28, 08152013,045737.186,1023.65,1022.25, 08152013,045738.200,1023.65,1022.25, 08152013,045739.214,1023.65,1022.25, 08152013,045740.228,1023.65,1022.25, 08152013,045741.242,1023.67,1022.27, 08152013,045742.256,1023.67,1022.27, 08152013,045743.270,1023.69,1022.29, 08152013,045744.284,1023.71,1022.31, 08152013,045745.298,1023.71,1022.31, 08152013,045746.312,1023.71,1022.31, 08152013,045747.327,1023.71,1022.31, 08152013,045748.341,1023.7,1022.3, 08152013,045749.355,1023.69,1022.29, 08152013,045750.369,1023.67,1022.27, 08152013,045751.383,1023.67,1022.27, 08152013,045752.397,1023.62,1022.22, 08152013,045753.411,1023.61,1022.21, 08152013,045754.425,1023.62,1022.22, 08152013,045755.454,1023.65,1022.25, 08152013,045756.469,1023.68,1022.28, 08152013,045757.498,1023.69,1022.29, 08152013,045758.512,1023.69,1022.29, 08152013,045759.526,1023.68,1022.28, 08152013,045800.540,1023.68,1022.28, 08152013,045801.554,1023.72,1022.32, 08152013,045802.568,1023.72,1022.32, 08152013,045803.598,1023.76,1022.36, 08152013,045804.612,1023.75,1022.35, 08152013,045805.626,1023.69,1022.29, 08152013,045806.640,1023.62,1022.22, 08152013,045807.654,1023.59,1022.19, 08152013,045808.668,1023.62,1022.22, 08152013,045809.682,1023.65,1022.25, 08152013,045810.696,1023.68,1022.28, 08152013,045811.710,1023.73,1022.33, 08152013,045812.724,1023.75,1022.35, 08152013,045813.739,1023.75,1022.35, 08152013,045814.753,1023.73,1022.33, 08152013,045815.767,1023.7,1022.3, 08152013,045816.781,1023.68,1022.28, 08152013,045817.795,1023.66,1022.26, 08152013,045818.809,1023.66,1022.26, 08152013,045819.823,1023.67,1022.27, 08152013,045820.837,1023.68,1022.28, 08152013,045821.851,1023.69,1022.29, 08152013,045822.865,1023.69,1022.29, 08152013,045823.879,1023.69,1022.29, 08152013,045824.893,1023.69,1022.29, 08152013,045825.907,1023.67,1022.27, 08152013,045826.921,1023.66,1022.26, 08152013,045827.935,1023.66,1022.26, 08152013,045828.949,1023.67,1022.27, 08152013,045829.963,1023.66,1022.26, 08152013,045830.977,1023.65,1022.25, 08152013,045831.991,1023.65,1022.25, 08152013,045833.005,1023.65,1022.25, 08152013,045834.019,1023.68,1022.28, 08152013,045835.033,1023.71,1022.31, 08152013,045836.048,1023.71,1022.31, 08152013,045837.062,1023.68,1022.28, 08152013,045838.076,1023.67,1022.27, 08152013,045839.090,1023.67,1022.27, 08152013,045840.104,1023.65,1022.25, 08152013,045841.118,1023.61,1022.21, 08152013,045842.132,1023.62,1022.22, 08152013,045843.146,1023.62,1022.22, 08152013,045844.160,1023.7,1022.3, 08152013,045845.174,1023.77,1022.37, 08152013,045846.188,1023.75,1022.35, 08152013,045847.202,1023.7,1022.3, 08152013,045848.216,1023.65,1022.25, 08152013,045849.230,1023.62,1022.22, 08152013,045850.244,1023.61,1022.21, 08152013,045851.258,1023.62,1022.22, 08152013,045852.272,1023.66,1022.26, 08152013,045853.286,1023.71,1022.31, 08152013,045854.300,1023.71,1022.31, 08152013,045855.314,1023.69,1022.29, 08152013,045856.328,1023.65,1022.25, 08152013,045857.342,1023.63,1022.23, 08152013,045858.357,1023.64,1022.24, 08152013,045859.371,1023.67,1022.27, 08152013,045900.385,1023.71,1022.31, 08152013,045901.399,1023.71,1022.31, 08152013,045902.413,1023.69,1022.29, 08152013,045903.427,1023.68,1022.28, 08152013,045904.441,1023.68,1022.28, 08152013,045905.455,1023.68,1022.28, 08152013,045906.469,1023.67,1022.27, 08152013,045907.483,1023.66,1022.26, 08152013,045908.497,1023.65,1022.25, 08152013,045909.511,1023.68,1022.28, 08152013,045910.525,1023.75,1022.35, 08152013,045911.539,1023.74,1022.34, 08152013,045912.553,1023.68,1022.28, 08152013,045913.567,1023.63,1022.23, 08152013,045914.581,1023.62,1022.22, 08152013,045915.595,1023.65,1022.25, 08152013,045916.609,1023.65,1022.25, 08152013,045917.623,1023.69,1022.29, 08152013,045918.637,1023.71,1022.31, 08152013,045919.651,1023.73,1022.33, 08152013,045920.666,1023.72,1022.32, 08152013,045921.680,1023.68,1022.28, 08152013,045922.694,1023.66,1022.26, 08152013,045923.708,1023.66,1022.26, 08152013,045924.722,1023.66,1022.26, 08152013,045925.736,1023.71,1022.31, 08152013,045926.750,1023.74,1022.34, 08152013,045927.764,1023.74,1022.34, 08152013,045928.778,1023.72,1022.32, 08152013,045929.792,1023.66,1022.26, 08152013,045930.806,1023.65,1022.25, 08152013,045931.820,1023.66,1022.26, 08152013,045932.834,1023.7,1022.3, 08152013,045933.864,1023.71,1022.31, 08152013,045934.878,1023.72,1022.32, 08152013,045935.892,1023.72,1022.32, 08152013,045936.906,1023.7,1022.3, 08152013,045937.920,1023.7,1022.3, 08152013,045938.934,1023.66,1022.26, 08152013,045939.948,1023.66,1022.26, 08152013,045940.962,1023.67,1022.27, 08152013,045941.976,1023.71,1022.31, 08152013,045942.990,1023.74,1022.34, 08152013,045944.004,1023.72,1022.32, 08152013,045945.018,1023.65,1022.25, 08152013,045946.032,1023.6,1022.2, 08152013,045947.046,1023.65,1022.25, 08152013,045948.076,1023.77,1022.37, 08152013,045949.090,1023.77,1022.37, 08152013,045950.104,1023.8,1022.4, 08152013,045951.118,1023.77,1022.37, 08152013,045952.132,1023.62,1022.22, 08152013,045953.146,1023.57,1022.17, 08152013,045954.160,1023.62,1022.22, 08152013,045955.174,1023.69,1022.29, 08152013,045956.188,1023.76,1022.36, 08152013,045957.202,1023.76,1022.36, 08152013,045958.216,1023.77,1022.37, 08152013,045959.230,1023.74,1022.34, 08152013,050000.244,1023.71,1022.31, 08152013,050001.259,1023.7,1022.3, 08152013,050002.273,1023.69,1022.29, 08152013,050003.287,1023.69,1022.29, 08152013,050004.301,1023.7,1022.3, 08152013,050005.315,1023.71,1022.31, 08152013,050006.329,1023.72,1022.32, 08152013,050007.343,1023.72,1022.32, 08152013,050008.357,1023.72,1022.32, 08152013,050009.371,1023.71,1022.31, 08152013,050010.385,1023.71,1022.31, 08152013,050011.399,1023.72,1022.32, 08152013,050012.413,1023.73,1022.33, 08152013,050013.427,1023.73,1022.33, 08152013,050014.441,1023.73,1022.33, 08152013,050015.455,1023.72,1022.32, 08152013,050016.469,1023.72,1022.32, 08152013,050017.483,1023.72,1022.32, 08152013,050018.497,1023.72,1022.32, 08152013,050019.511,1023.72,1022.32, 08152013,050020.525,1023.72,1022.32, 08152013,050021.539,1023.73,1022.33, 08152013,050022.553,1023.72,1022.32, 08152013,050023.568,1023.71,1022.31, 08152013,050024.582,1023.7,1022.3, 08152013,050025.596,1023.72,1022.32, 08152013,050026.610,1023.74,1022.34, 08152013,050027.624,1023.73,1022.33, 08152013,050028.638,1023.68,1022.28, 08152013,050029.652,1023.67,1022.27, 08152013,050030.666,1023.67,1022.27, 08152013,050031.680,1023.68,1022.28, 08152013,050032.694,1023.74,1022.34, 08152013,050033.708,1023.77,1022.37, 08152013,050034.722,1023.76,1022.36, 08152013,050035.736,1023.73,1022.33, 08152013,050036.750,1023.71,1022.31, 08152013,050037.764,1023.7,1022.3, 08152013,050038.778,1023.7,1022.3, 08152013,050039.792,1023.69,1022.29, 08152013,050040.806,1023.7,1022.3, 08152013,050041.820,1023.7,1022.3, 08152013,050042.834,1023.73,1022.33, 08152013,050043.848,1023.77,1022.37, 08152013,050044.862,1023.77,1022.37, 08152013,050045.877,1023.67,1022.27, 08152013,050046.891,1023.67,1022.27, 08152013,050047.905,1023.69,1022.29, 08152013,050048.919,1023.7,1022.3, 08152013,050049.948,1023.69,1022.29, 08152013,050050.962,1023.69,1022.29, 08152013,050051.976,1023.69,1022.29, 08152013,050052.990,1023.71,1022.31, 08152013,050054.005,1023.74,1022.34, 08152013,050055.019,1023.76,1022.36, 08152013,050056.033,1023.76,1022.36, 08152013,050057.047,1023.74,1022.34, 08152013,050058.061,1023.71,1022.31, 08152013,050059.075,1023.69,1022.29, 08152013,050100.089,1023.7,1022.3, 08152013,050101.103,1023.71,1022.31, 08152013,050102.117,1023.71,1022.31, 08152013,050103.131,1023.71,1022.31, 08152013,050104.145,1023.69,1022.29, 08152013,050105.159,1023.69,1022.29, 08152013,050106.173,1023.74,1022.34, 08152013,050107.187,1023.76,1022.36, 08152013,050108.201,1023.76,1022.36, 08152013,050109.215,1023.73,1022.33, 08152013,050110.229,1023.7,1022.3, 08152013,050111.243,1023.69,1022.29, 08152013,050112.257,1023.69,1022.29, 08152013,050113.271,1023.68,1022.28, 08152013,050114.285,1023.68,1022.28, 08152013,050115.299,1023.7,1022.3, 08152013,050116.314,1023.74,1022.34, 08152013,050117.328,1023.77,1022.37, 08152013,050118.342,1023.76,1022.36, 08152013,050119.356,1023.72,1022.32, 08152013,050120.370,1023.7,1022.3, 08152013,050121.384,1023.7,1022.3, 08152013,050122.398,1023.7,1022.3, 08152013,050123.412,1023.7,1022.3, 08152013,050124.426,1023.7,1022.3, 08152013,050125.440,1023.71,1022.31, 08152013,050126.470,1023.74,1022.34, 08152013,050127.484,1023.74,1022.34, 08152013,050128.498,1023.68,1022.28, 08152013,050129.512,1023.62,1022.22, 08152013,050130.526,1023.65,1022.25, 08152013,050131.540,1023.74,1022.34, 08152013,050132.554,1023.74,1022.34, 08152013,050133.568,1023.79,1022.39, 08152013,050134.582,1023.8,1022.4, 08152013,050135.596,1023.77,1022.37, 08152013,050136.610,1023.72,1022.32, 08152013,050137.624,1023.67,1022.27, 08152013,050138.638,1023.65,1022.25, 08152013,050139.652,1023.66,1022.26, 08152013,050140.666,1023.7,1022.3, 08152013,050141.680,1023.74,1022.34, 08152013,050142.694,1023.75,1022.35, 08152013,050143.708,1023.75,1022.35, 08152013,050144.722,1023.73,1022.33, 08152013,050145.736,1023.7,1022.3, 08152013,050146.750,1023.69,1022.29, 08152013,050147.765,1023.7,1022.3, 08152013,050148.779,1023.72,1022.32, 08152013,050149.793,1023.74,1022.34, 08152013,050150.807,1023.75,1022.35, 08152013,050151.821,1023.77,1022.37, 08152013,050152.835,1023.76,1022.36, 08152013,050153.849,1023.71,1022.31, 08152013,050154.863,1023.66,1022.26, 08152013,050155.877,1023.64,1022.24, 08152013,050156.891,1023.67,1022.27, 08152013,050157.905,1023.67,1022.27, 08152013,050158.919,1023.75,1022.35, 08152013,050159.933,1023.76,1022.36, 08152013,050200.947,1023.77,1022.37, 08152013,050201.961,1023.77,1022.37, 08152013,050202.975,1023.75,1022.35, 08152013,050203.989,1023.67,1022.27, 08152013,050205.003,1023.67,1022.27, 08152013,050206.017,1023.64,1022.24, 08152013,050207.031,1023.64,1022.24, 08152013,050208.045,1023.67,1022.27, 08152013,050209.059,1023.74,1022.34, 08152013,050210.074,1023.78,1022.38, 08152013,050211.088,1023.79,1022.39, 08152013,050212.102,1023.76,1022.36, 08152013,050213.116,1023.71,1022.31, 08152013,050214.130,1023.68,1022.28, 08152013,050215.144,1023.67,1022.27, 08152013,050216.158,1023.67,1022.27, 08152013,050217.172,1023.69,1022.29, 08152013,050218.186,1023.73,1022.33, 08152013,050219.200,1023.76,1022.36, 08152013,050220.214,1023.76,1022.36, 08152013,050221.228,1023.74,1022.34, 08152013,050222.242,1023.68,1022.28, 08152013,050223.256,1023.65,1022.25, 08152013,050224.270,1023.66,1022.26, 08152013,050225.284,1023.71,1022.31, 08152013,050226.298,1023.76,1022.36, 08152013,050227.312,1023.76,1022.36, 08152013,050228.326,1023.79,1022.39, 08152013,050229.340,1023.79,1022.39, 08152013,050230.354,1023.77,1022.37, 08152013,050231.368,1023.72,1022.32, 08152013,050232.383,1023.68,1022.28, 08152013,050233.397,1023.66,1022.26, 08152013,050234.411,1023.68,1022.28, 08152013,050235.425,1023.74,1022.34, 08152013,050236.439,1023.77,1022.37, 08152013,050237.453,1023.75,1022.35, 08152013,050238.467,1023.75,1022.35, 08152013,050239.481,1023.7,1022.3, 08152013,050240.495,1023.68,1022.28, 08152013,050241.509,1023.71,1022.31, 08152013,050242.523,1023.75,1022.35, 08152013,050243.537,1023.75,1022.35, 08152013,050244.551,1023.73,1022.33, 08152013,050245.565,1023.73,1022.33, 08152013,050246.579,1023.75,1022.35, 08152013,050247.593,1023.76,1022.36, 08152013,050248.607,1023.72,1022.32, 08152013,050249.621,1023.72,1022.32, 08152013,050250.635,1023.65,1022.25, 08152013,050251.649,1023.63,1022.23, 08152013,050252.663,1023.72,1022.32, 08152013,050253.677,1023.77,1022.37, 08152013,050254.692,1023.78,1022.38, 08152013,050255.706,1023.76,1022.36, 08152013,050256.720,1023.76,1022.36, 08152013,050257.734,1023.74,1022.34, 08152013,050258.748,1023.73,1022.33, 08152013,050259.762,1023.73,1022.33, 08152013,050300.776,1023.72,1022.32, 08152013,050301.790,1023.72,1022.32, 08152013,050302.804,1023.72,1022.32, 08152013,050303.818,1023.73,1022.33, 08152013,050304.832,1023.72,1022.32, 08152013,050305.846,1023.71,1022.31, 08152013,050306.860,1023.71,1022.31, 08152013,050307.890,1023.71,1022.31, 08152013,050308.904,1023.71,1022.31, 08152013,050309.918,1023.72,1022.32, 08152013,050310.932,1023.73,1022.33, 08152013,050311.946,1023.74,1022.34, 08152013,050312.960,1023.74,1022.34, 08152013,050313.974,1023.75,1022.35, 08152013,050314.988,1023.75,1022.35, 08152013,050316.002,1023.73,1022.33, 08152013,050317.016,1023.73,1022.33, 08152013,050318.030,1023.7,1022.3, 08152013,050319.044,1023.69,1022.29, 08152013,050320.058,1023.7,1022.3, 08152013,050321.072,1023.74,1022.34, 08152013,050322.086,1023.75,1022.35, 08152013,050323.100,1023.74,1022.34, 08152013,050324.114,1023.69,1022.29, 08152013,050325.128,1023.66,1022.26, 08152013,050326.143,1023.69,1022.29, 08152013,050327.157,1023.73,1022.33, 08152013,050328.171,1023.73,1022.33, 08152013,050329.185,1023.76,1022.36, 08152013,050330.199,1023.75,1022.35, 08152013,050331.213,1023.7,1022.3, 08152013,050332.227,1023.66,1022.26, 08152013,050333.241,1023.66,1022.26, 08152013,050334.255,1023.72,1022.32, 08152013,050335.269,1023.74,1022.34, 08152013,050336.283,1023.7,1022.3, 08152013,050337.297,1023.65,1022.25, 08152013,050338.311,1023.66,1022.26, 08152013,050339.325,1023.66,1022.26, 08152013,050340.339,1023.71,1022.31, 08152013,050341.353,1023.72,1022.32, 08152013,050342.367,1023.72,1022.32, 08152013,050343.381,1023.69,1022.29, 08152013,050344.395,1023.69,1022.29, 08152013,050345.409,1023.71,1022.31, 08152013,050346.423,1023.72,1022.32, 08152013,050347.437,1023.69,1022.29, 08152013,050348.452,1023.65,1022.25, 08152013,050349.466,1023.63,1022.23, 08152013,050350.480,1023.63,1022.23, 08152013,050351.494,1023.65,1022.25, 08152013,050352.508,1023.7,1022.3, 08152013,050353.522,1023.75,1022.35, 08152013,050354.536,1023.77,1022.37, 08152013,050355.550,1023.69,1022.29, 08152013,050356.564,1023.6,1022.2, 08152013,050357.578,1023.57,1022.17, 08152013,050358.592,1023.62,1022.22, 08152013,050359.606,1023.7,1022.3, 08152013,050400.620,1023.72,1022.32, 08152013,050401.634,1023.72,1022.32, 08152013,050402.648,1023.72,1022.32, 08152013,050403.662,1023.72,1022.32, 08152013,050404.676,1023.7,1022.3, 08152013,050405.690,1023.68,1022.28, 08152013,050406.704,1023.67,1022.27, 08152013,050407.718,1023.66,1022.26, 08152013,050408.732,1023.66,1022.26, 08152013,050409.746,1023.68,1022.28, 08152013,050410.761,1023.7,1022.3, 08152013,050411.775,1023.71,1022.31, 08152013,050412.851,1023.7,1022.3, 08152013,050413.865,1023.65,1022.25, 08152013,050414.879,1023.63,1022.23, 08152013,050415.893,1023.64,1022.24, 08152013,050416.907,1023.68,1022.28, 08152013,050417.921,1023.71,1022.31, 08152013,050418.935,1023.72,1022.32, 08152013,050419.949,1023.7,1022.3, 08152013,050420.963,1023.68,1022.28, 08152013,050421.977,1023.68,1022.28, 08152013,050422.991,1023.65,1022.25, 08152013,050424.006,1023.65,1022.25, 08152013,050425.020,1023.66,1022.26, 08152013,050426.034,1023.68,1022.28, 08152013,050427.048,1023.69,1022.29, 08152013,050428.062,1023.7,1022.3, 08152013,050429.091,1023.72,1022.32, 08152013,050430.105,1023.73,1022.33, 08152013,050431.119,1023.73,1022.33, 08152013,050432.133,1023.69,1022.29, 08152013,050433.148,1023.66,1022.26, 08152013,050434.162,1023.66,1022.26, 08152013,050435.176,1023.67,1022.27, 08152013,050436.190,1023.68,1022.28, 08152013,050437.204,1023.68,1022.28, 08152013,050438.218,1023.68,1022.28, 08152013,050439.232,1023.7,1022.3, 08152013,050440.246,1023.74,1022.34, 08152013,050441.260,1023.75,1022.35, 08152013,050442.274,1023.75,1022.35, 08152013,050443.288,1023.72,1022.32, 08152013,050444.302,1023.69,1022.29, 08152013,050445.316,1023.67,1022.27, 08152013,050446.330,1023.69,1022.29, 08152013,050447.344,1023.71,1022.31, 08152013,050448.358,1023.73,1022.33, 08152013,050449.372,1023.73,1022.33, 08152013,050450.386,1023.68,1022.28, 08152013,050451.400,1023.66,1022.26, 08152013,050452.414,1023.66,1022.26, 08152013,050453.428,1023.66,1022.26, 08152013,050454.442,1023.7,1022.3, 08152013,050455.457,1023.74,1022.34, 08152013,050456.471,1023.76,1022.36, 08152013,050457.485,1023.77,1022.37, 08152013,050458.499,1023.76,1022.36, 08152013,050459.513,1023.74,1022.34, 08152013,050500.527,1023.71,1022.31, 08152013,050501.541,1023.69,1022.29, 08152013,050502.555,1023.7,1022.3, 08152013,050503.569,1023.72,1022.32, 08152013,050504.583,1023.72,1022.32, 08152013,050505.597,1023.71,1022.31, 08152013,050506.611,1023.68,1022.28, 08152013,050507.641,1023.67,1022.27, 08152013,050508.655,1023.69,1022.29, 08152013,050509.669,1023.74,1022.34, 08152013,050510.683,1023.76,1022.36, 08152013,050511.697,1023.76,1022.36, 08152013,050512.711,1023.75,1022.35, 08152013,050513.725,1023.76,1022.36, 08152013,050514.739,1023.77,1022.37, 08152013,050515.753,1023.77,1022.37, 08152013,050516.767,1023.73,1022.33, 08152013,050517.781,1023.67,1022.27, 08152013,050518.795,1023.65,1022.25, 08152013,050519.825,1023.79,1022.39, 08152013,050520.839,1023.81,1022.41, 08152013,050521.853,1023.77,1022.37, 08152013,050522.867,1023.73,1022.33, 08152013,050523.881,1023.71,1022.31, 08152013,050524.895,1023.7,1022.3, 08152013,050525.909,1023.7,1022.3, 08152013,050526.923,1023.72,1022.32, 08152013,050527.937,1023.75,1022.35, 08152013,050528.951,1023.77,1022.37, 08152013,050529.965,1023.77,1022.37, 08152013,050530.979,1023.74,1022.34, 08152013,050531.993,1023.69,1022.29, 08152013,050533.007,1023.68,1022.28, 08152013,050534.021,1023.69,1022.29, 08152013,050535.036,1023.75,1022.35, 08152013,050536.050,1023.8,1022.4, 08152013,050537.064,1023.8,1022.4, 08152013,050538.078,1023.81,1022.41, 08152013,050539.092,1023.8,1022.4, 08152013,050540.106,1023.77,1022.37, 08152013,050541.120,1023.74,1022.34, 08152013,050542.134,1023.71,1022.31, 08152013,050543.148,1023.69,1022.29, 08152013,050544.162,1023.72,1022.32, 08152013,050545.176,1023.79,1022.39, 08152013,050546.190,1023.82,1022.42, 08152013,050547.204,1023.77,1022.37, 08152013,050548.218,1023.77,1022.37, 08152013,050549.232,1023.69,1022.29, 08152013,050550.246,1023.67,1022.27, 08152013,050551.260,1023.72,1022.32, 08152013,050552.274,1023.78,1022.38, 08152013,050553.288,1023.78,1022.38, 08152013,050554.302,1023.76,1022.36, 08152013,050555.316,1023.74,1022.34, 08152013,050556.330,1023.74,1022.34, 08152013,050557.345,1023.73,1022.33, 08152013,050558.359,1023.74,1022.34, 08152013,050559.373,1023.74,1022.34, 08152013,050600.387,1023.74,1022.34, 08152013,050601.401,1023.77,1022.37, 08152013,050602.415,1023.8,1022.4, 08152013,050603.429,1023.77,1022.37, 08152013,050604.443,1023.72,1022.32, 08152013,050605.457,1023.72,1022.32, 08152013,050606.487,1023.74,1022.34, 08152013,050607.501,1023.74,1022.34, 08152013,050608.515,1023.78,1022.38, 08152013,050609.529,1023.78,1022.38, 08152013,050610.543,1023.76,1022.36, 08152013,050611.557,1023.75,1022.35, 08152013,050612.571,1023.75,1022.35, 08152013,050613.585,1023.75,1022.35, 08152013,050614.599,1023.76,1022.36, 08152013,050615.613,1023.76,1022.36, 08152013,050616.627,1023.75,1022.35, 08152013,050617.641,1023.74,1022.34, 08152013,050618.655,1023.74,1022.34, 08152013,050619.669,1023.74,1022.34, 08152013,050620.683,1023.74,1022.34, 08152013,050621.697,1023.75,1022.35, 08152013,050622.711,1023.76,1022.36, 08152013,050623.725,1023.76,1022.36, 08152013,050624.739,1023.75,1022.35, 08152013,050625.753,1023.72,1022.32, 08152013,050626.767,1023.69,1022.29, 08152013,050627.781,1023.68,1022.28, 08152013,050628.796,1023.71,1022.31, 08152013,050629.841,1023.71,1022.31, 08152013,050630.855,1023.75,1022.35, 08152013,050631.869,1023.75,1022.35, 08152013,050632.883,1023.74,1022.34, 08152013,050633.897,1023.73,1022.33, 08152013,050634.911,1023.72,1022.32, 08152013,050635.925,1023.69,1022.29, 08152013,050636.939,1023.67,1022.27, 08152013,050637.953,1023.7,1022.3, 08152013,050638.967,1023.76,1022.36, 08152013,050639.981,1023.76,1022.36, 08152013,050640.995,1023.77,1022.37, 08152013,050642.009,1023.74,1022.34, 08152013,050643.023,1023.67,1022.27, 08152013,050644.053,1023.64,1022.24, 08152013,050645.067,1023.63,1022.23, 08152013,050646.081,1023.66,1022.26, 08152013,050647.095,1023.7,1022.3, 08152013,050648.109,1023.72,1022.32, 08152013,050649.123,1023.69,1022.29, 08152013,050650.137,1023.66,1022.26, 08152013,050651.151,1023.66,1022.26, 08152013,050652.165,1023.66,1022.26, 08152013,050653.179,1023.67,1022.27, 08152013,050654.193,1023.7,1022.3, 08152013,050655.208,1023.73,1022.33, 08152013,050656.222,1023.73,1022.33, 08152013,050657.236,1023.72,1022.32, 08152013,050658.250,1023.72,1022.32, 08152013,050659.264,1023.73,1022.33, 08152013,050700.278,1023.75,1022.35, 08152013,050701.292,1023.72,1022.32, 08152013,050702.306,1023.72,1022.32, 08152013,050703.320,1023.64,1022.24, 08152013,050704.334,1023.61,1022.21, 08152013,050705.348,1023.68,1022.28, 08152013,050706.362,1023.76,1022.36, 08152013,050707.376,1023.79,1022.39, 08152013,050708.390,1023.77,1022.37, 08152013,050709.404,1023.74,1022.34, 08152013,050710.418,1023.71,1022.31, 08152013,050711.432,1023.7,1022.3, 08152013,050712.446,1023.7,1022.3, 08152013,050713.460,1023.7,1022.3, 08152013,050714.474,1023.7,1022.3, 08152013,050715.488,1023.7,1022.3, 08152013,050716.502,1023.71,1022.31, 08152013,050717.517,1023.72,1022.32, 08152013,050718.531,1023.72,1022.32, 08152013,050719.545,1023.71,1022.31, 08152013,050720.559,1023.71,1022.31, 08152013,050721.573,1023.73,1022.33, 08152013,050722.587,1023.73,1022.33, 08152013,050723.601,1023.81,1022.41, 08152013,050724.615,1023.79,1022.39, 08152013,050725.629,1023.74,1022.34, 08152013,050726.643,1023.71,1022.31, 08152013,050727.657,1023.7,1022.3, 08152013,050728.671,1023.69,1022.29, 08152013,050729.685,1023.69,1022.29, 08152013,050730.699,1023.68,1022.28, 08152013,050731.713,1023.7,1022.3, 08152013,050732.727,1023.7,1022.3, 08152013,050733.741,1023.73,1022.33, 08152013,050734.755,1023.74,1022.34, 08152013,050735.769,1023.74,1022.34, 08152013,050736.783,1023.73,1022.33, 08152013,050737.797,1023.73,1022.33, 08152013,050738.811,1023.71,1022.31, 08152013,050739.826,1023.7,1022.3, 08152013,050740.840,1023.7,1022.3, 08152013,050741.854,1023.72,1022.32, 08152013,050742.868,1023.72,1022.32, 08152013,050743.882,1023.72,1022.32, 08152013,050744.896,1023.72,1022.32, 08152013,050745.910,1023.71,1022.31, 08152013,050746.924,1023.71,1022.31, 08152013,050747.938,1023.75,1022.35, 08152013,050748.952,1023.78,1022.38, 08152013,050749.966,1023.77,1022.37, 08152013,050750.980,1023.71,1022.31, 08152013,050751.994,1023.69,1022.29, 08152013,050753.008,1023.68,1022.28, 08152013,050754.022,1023.68,1022.28, 08152013,050755.036,1023.68,1022.28, 08152013,050756.066,1023.71,1022.31, 08152013,050757.080,1023.72,1022.32, 08152013,050758.094,1023.73,1022.33, 08152013,050759.108,1023.73,1022.33, 08152013,050800.122,1023.73,1022.33, 08152013,050801.136,1023.73,1022.33, 08152013,050802.150,1023.73,1022.33, 08152013,050803.164,1023.74,1022.34, 08152013,050804.178,1023.76,1022.36, 08152013,050805.192,1023.76,1022.36, 08152013,050806.206,1023.76,1022.36, 08152013,050807.220,1023.73,1022.33, 08152013,050808.234,1023.72,1022.32, 08152013,050809.248,1023.71,1022.31, 08152013,050810.262,1023.7,1022.3, 08152013,050811.277,1023.71,1022.31, 08152013,050812.291,1023.72,1022.32, 08152013,050813.305,1023.73,1022.33, 08152013,050814.319,1023.75,1022.35, 08152013,050815.333,1023.78,1022.38, 08152013,050816.347,1023.78,1022.38, 08152013,050817.361,1023.79,1022.39, 08152013,050818.375,1023.75,1022.35, 08152013,050819.389,1023.7,1022.3, 08152013,050820.403,1023.66,1022.26, 08152013,050821.417,1023.68,1022.28, 08152013,050822.431,1023.74,1022.34, 08152013,050823.445,1023.8,1022.4, 08152013,050824.475,1023.81,1022.41, 08152013,050825.489,1023.76,1022.36, 08152013,050826.503,1023.68,1022.28, 08152013,050827.517,1023.68,1022.28, 08152013,050828.531,1023.67,1022.27, 08152013,050829.545,1023.72,1022.32, 08152013,050830.559,1023.75,1022.35, 08152013,050831.573,1023.77,1022.37, 08152013,050832.587,1023.78,1022.38, 08152013,050833.601,1023.79,1022.39, 08152013,050834.615,1023.78,1022.38, 08152013,050835.629,1023.75,1022.35, 08152013,050836.643,1023.72,1022.32, 08152013,050837.657,1023.7,1022.3, 08152013,050838.671,1023.7,1022.3, 08152013,050839.685,1023.7,1022.3, 08152013,050840.715,1023.73,1022.33, 08152013,050841.729,1023.75,1022.35, 08152013,050842.743,1023.77,1022.37, 08152013,050843.757,1023.77,1022.37, 08152013,050844.771,1023.76,1022.36, 08152013,050845.785,1023.72,1022.32, 08152013,050846.799,1023.75,1022.35, 08152013,050847.813,1023.75,1022.35, 08152013,050848.827,1023.8,1022.4, 08152013,050849.841,1023.83,1022.43, 08152013,050850.856,1023.8,1022.4, 08152013,050851.870,1023.7,1022.3, 08152013,050852.884,1023.66,1022.26, 08152013,050853.898,1023.68,1022.28, 08152013,050854.912,1023.75,1022.35, 08152013,050855.926,1023.8,1022.4, 08152013,050856.940,1023.8,1022.4, 08152013,050857.954,1023.81,1022.41, 08152013,050858.968,1023.81,1022.41, 08152013,050859.998,1023.77,1022.37, 08152013,050901.012,1023.73,1022.33, 08152013,050902.026,1023.71,1022.31, 08152013,050903.040,1023.71,1022.31, 08152013,050904.054,1023.75,1022.35, 08152013,050905.068,1023.77,1022.37, 08152013,050906.082,1023.77,1022.37, 08152013,050907.096,1023.74,1022.34, 08152013,050908.110,1023.74,1022.34, 08152013,050909.124,1023.73,1022.33, 08152013,050910.138,1023.75,1022.35, 08152013,050911.152,1023.78,1022.38, 08152013,050912.166,1023.8,1022.4, 08152013,050913.180,1023.79,1022.39, 08152013,050914.194,1023.79,1022.39, 08152013,050915.208,1023.78,1022.38, 08152013,050916.222,1023.77,1022.37, 08152013,050917.252,1023.75,1022.35, 08152013,050918.266,1023.74,1022.34, 08152013,050919.280,1023.74,1022.34, 08152013,050920.294,1023.74,1022.34, 08152013,050921.308,1023.75,1022.35, 08152013,050922.322,1023.75,1022.35, 08152013,050923.336,1023.75,1022.35, 08152013,050924.350,1023.76,1022.36, 08152013,050925.364,1023.76,1022.36, 08152013,050926.378,1023.76,1022.36, 08152013,050927.392,1023.76,1022.36, 08152013,050928.406,1023.78,1022.38, 08152013,050929.420,1023.8,1022.4, 08152013,050930.434,1023.8,1022.4, 08152013,050931.449,1023.81,1022.41, 08152013,050932.463,1023.8,1022.4, 08152013,050933.477,1023.78,1022.38, 08152013,050934.491,1023.75,1022.35, 08152013,050935.505,1023.74,1022.34, 08152013,050936.519,1023.74,1022.34, 08152013,050937.533,1023.76,1022.36, 08152013,050938.547,1023.77,1022.37, 08152013,050939.561,1023.78,1022.38, 08152013,050940.575,1023.77,1022.37, 08152013,050941.589,1023.77,1022.37, 08152013,050942.603,1023.75,1022.35, 08152013,050943.617,1023.75,1022.35, 08152013,050944.631,1023.75,1022.35, 08152013,050945.645,1023.77,1022.37, 08152013,050946.659,1023.77,1022.37, 08152013,050947.673,1023.78,1022.38, 08152013,050948.687,1023.78,1022.38, 08152013,050949.701,1023.78,1022.38, 08152013,050950.715,1023.78,1022.38, 08152013,050951.729,1023.77,1022.37, 08152013,050952.743,1023.77,1022.37, 08152013,050953.758,1023.76,1022.36, 08152013,050954.772,1023.76,1022.36, 08152013,050955.786,1023.77,1022.37, 08152013,050956.800,1023.77,1022.37, 08152013,050957.814,1023.75,1022.35, 08152013,050958.828,1023.74,1022.34, 08152013,050959.842,1023.74,1022.34, 08152013,051000.856,1023.78,1022.38, 08152013,051001.870,1023.8,1022.4, 08152013,051002.884,1023.8,1022.4, 08152013,051003.914,1023.8,1022.4, 08152013,051004.928,1023.77,1022.37, 08152013,051005.942,1023.74,1022.34, 08152013,051006.956,1023.74,1022.34, 08152013,051007.970,1023.77,1022.37, 08152013,051008.984,1023.81,1022.41, 08152013,051009.998,1023.79,1022.39, 08152013,051011.012,1023.73,1022.33, 08152013,051012.026,1023.71,1022.31, 08152013,051013.040,1023.72,1022.32, 08152013,051014.054,1023.72,1022.32, 08152013,051015.068,1023.73,1022.33, 08152013,051016.082,1023.73,1022.33, 08152013,051017.096,1023.72,1022.32, 08152013,051018.110,1023.72,1022.32, 08152013,051019.124,1023.72,1022.32, 08152013,051020.138,1023.71,1022.31, 08152013,051021.152,1023.7,1022.3, 08152013,051022.166,1023.7,1022.3, 08152013,051023.180,1023.71,1022.31, 08152013,051024.194,1023.76,1022.36, 08152013,051025.209,1023.8,1022.4, 08152013,051026.223,1023.76,1022.36, 08152013,051027.237,1023.67,1022.27, 08152013,051028.251,1023.62,1022.22, 08152013,051029.265,1023.61,1022.21, 08152013,051030.279,1023.68,1022.28, 08152013,051031.293,1023.79,1022.39, 08152013,051032.307,1023.83,1022.43, 08152013,051033.321,1023.83,1022.43, 08152013,051034.335,1023.78,1022.38, 08152013,051035.349,1023.67,1022.27, 08152013,051036.363,1023.63,1022.23, 08152013,051037.377,1023.62,1022.22, 08152013,051038.391,1023.68,1022.28, 08152013,051039.405,1023.75,1022.35, 08152013,051040.419,1023.79,1022.39, 08152013,051041.433,1023.76,1022.36, 08152013,051042.447,1023.67,1022.27, 08152013,051043.461,1023.6,1022.2, 08152013,051044.475,1023.6,1022.2, 08152013,051045.489,1023.61,1022.21, 08152013,051046.503,1023.68,1022.28, 08152013,051047.518,1023.75,1022.35, 08152013,051048.532,1023.79,1022.39, 08152013,051049.546,1023.79,1022.39, 08152013,051050.560,1023.79,1022.39, 08152013,051051.574,1023.75,1022.35, 08152013,051052.588,1023.7,1022.3, 08152013,051053.602,1023.67,1022.27, 08152013,051054.616,1023.67,1022.27, 08152013,051055.630,1023.67,1022.27, 08152013,051056.644,1023.7,1022.3, 08152013,051057.658,1023.72,1022.32, 08152013,051058.672,1023.7,1022.3, 08152013,051059.686,1023.68,1022.28, 08152013,051100.700,1023.68,1022.28, 08152013,051101.714,1023.71,1022.31, 08152013,051102.728,1023.75,1022.35, 08152013,051103.742,1023.76,1022.36, 08152013,051104.756,1023.75,1022.35, 08152013,051105.770,1023.75,1022.35, 08152013,051106.784,1023.7,1022.3, 08152013,051107.798,1023.64,1022.24, 08152013,051108.812,1023.64,1022.24, 08152013,051109.827,1023.69,1022.29, 08152013,051110.841,1023.78,1022.38, 08152013,051111.855,1023.81,1022.41, 08152013,051112.869,1023.78,1022.38, 08152013,051113.883,1023.7,1022.3, 08152013,051114.897,1023.65,1022.25, 08152013,051115.911,1023.63,1022.23, 08152013,051116.925,1023.63,1022.23, 08152013,051117.939,1023.65,1022.25, 08152013,051118.953,1023.71,1022.31, 08152013,051119.967,1023.75,1022.35, 08152013,051120.981,1023.76,1022.36, 08152013,051121.995,1023.73,1022.33, 08152013,051123.009,1023.67,1022.27, 08152013,051124.023,1023.64,1022.24, 08152013,051125.037,1023.65,1022.25, 08152013,051126.051,1023.72,1022.32, 08152013,051127.065,1023.75,1022.35, 08152013,051128.079,1023.75,1022.35, 08152013,051129.093,1023.75,1022.35, 08152013,051130.107,1023.68,1022.28, 08152013,051131.121,1023.64,1022.24, 08152013,051132.136,1023.65,1022.25, 08152013,051133.150,1023.7,1022.3, 08152013,051134.164,1023.71,1022.31, 08152013,051135.178,1023.7,1022.3, 08152013,051136.192,1023.68,1022.28, 08152013,051137.206,1023.66,1022.26, 08152013,051138.220,1023.67,1022.27, 08152013,051139.234,1023.67,1022.27, 08152013,051140.248,1023.69,1022.29, 08152013,051141.262,1023.7,1022.3, 08152013,051142.276,1023.68,1022.28, 08152013,051143.290,1023.68,1022.28, 08152013,051144.304,1023.68,1022.28, 08152013,051145.318,1023.69,1022.29, 08152013,051146.332,1023.68,1022.28, 08152013,051147.346,1023.66,1022.26, 08152013,051148.360,1023.65,1022.25, 08152013,051149.374,1023.66,1022.26, 08152013,051150.388,1023.66,1022.26, 08152013,051151.418,1023.66,1022.26, 08152013,051152.432,1023.7,1022.3, 08152013,051153.446,1023.73,1022.33, 08152013,051154.460,1023.74,1022.34, 08152013,051155.474,1023.71,1022.31, 08152013,051156.488,1023.65,1022.25, 08152013,051157.502,1023.64,1022.24, 08152013,051158.516,1023.64,1022.24, 08152013,051159.530,1023.65,1022.25, 08152013,051200.544,1023.68,1022.28, 08152013,051201.558,1023.7,1022.3, 08152013,051202.573,1023.69,1022.29, 08152013,051203.587,1023.65,1022.25, 08152013,051204.601,1023.67,1022.27, 08152013,051205.615,1023.75,1022.35, 08152013,051206.629,1023.8,1022.4, 08152013,051207.643,1023.79,1022.39, 08152013,051208.657,1023.69,1022.29, 08152013,051209.671,1023.69,1022.29, 08152013,051210.685,1023.61,1022.21, 08152013,051211.715,1023.6,1022.2, 08152013,051212.729,1023.65,1022.25, 08152013,051213.743,1023.73,1022.33, 08152013,051214.757,1023.73,1022.33, 08152013,051215.771,1023.72,1022.32, 08152013,051216.785,1023.71,1022.31, 08152013,051217.799,1023.7,1022.3, 08152013,051218.813,1023.69,1022.29, 08152013,051219.827,1023.69,1022.29, 08152013,051220.841,1023.69,1022.29, 08152013,051221.855,1023.7,1022.3, 08152013,051222.869,1023.72,1022.32, 08152013,051223.883,1023.72,1022.32, 08152013,051224.897,1023.71,1022.31, 08152013,051225.911,1023.71,1022.31, 08152013,051226.925,1023.7,1022.3, 08152013,051227.939,1023.66,1022.26, 08152013,051228.953,1023.65,1022.25, 08152013,051229.967,1023.68,1022.28, 08152013,051230.981,1023.68,1022.28, 08152013,051231.995,1023.72,1022.32, 08152013,051233.009,1023.74,1022.34, 08152013,051234.024,1023.7,1022.3, 08152013,051235.038,1023.66,1022.26, 08152013,051236.052,1023.66,1022.26, 08152013,051237.066,1023.7,1022.3, 08152013,051238.080,1023.73,1022.33, 08152013,051239.094,1023.75,1022.35, 08152013,051240.108,1023.74,1022.34, 08152013,051241.122,1023.72,1022.32, 08152013,051242.136,1023.72,1022.32, 08152013,051243.150,1023.71,1022.31, 08152013,051244.164,1023.69,1022.29, 08152013,051245.178,1023.65,1022.25, 08152013,051246.192,1023.64,1022.24, 08152013,051247.206,1023.66,1022.26, 08152013,051248.220,1023.73,1022.33, 08152013,051249.234,1023.79,1022.39, 08152013,051250.248,1023.8,1022.4, 08152013,051251.262,1023.75,1022.35, 08152013,051252.276,1023.69,1022.29, 08152013,051253.290,1023.69,1022.29, 08152013,051254.304,1023.67,1022.27, 08152013,051255.318,1023.67,1022.27, 08152013,051256.333,1023.66,1022.26, 08152013,051257.347,1023.67,1022.27, 08152013,051258.361,1023.68,1022.28, 08152013,051259.375,1023.68,1022.28, 08152013,051300.389,1023.68,1022.28, 08152013,051301.403,1023.68,1022.28, 08152013,051302.417,1023.7,1022.3, 08152013,051303.431,1023.73,1022.33, 08152013,051304.445,1023.73,1022.33, 08152013,051305.459,1023.73,1022.33, 08152013,051306.473,1023.71,1022.31, 08152013,051307.487,1023.68,1022.28, 08152013,051308.501,1023.66,1022.26, 08152013,051309.515,1023.66,1022.26, 08152013,051310.529,1023.67,1022.27, 08152013,051311.543,1023.68,1022.28, 08152013,051312.557,1023.69,1022.29, 08152013,051313.571,1023.68,1022.28, 08152013,051314.585,1023.68,1022.28, 08152013,051315.631,1023.68,1022.28, 08152013,051316.645,1023.7,1022.3, 08152013,051317.659,1023.73,1022.33, 08152013,051318.673,1023.74,1022.34, 08152013,051319.687,1023.74,1022.34, 08152013,051320.701,1023.71,1022.31, 08152013,051321.715,1023.7,1022.3, 08152013,051322.729,1023.7,1022.3, 08152013,051323.759,1023.7,1022.3, 08152013,051324.773,1023.69,1022.29, 08152013,051325.802,1023.68,1022.28, 08152013,051326.816,1023.68,1022.28, 08152013,051327.830,1023.72,1022.32, 08152013,051328.844,1023.79,1022.39, 08152013,051329.858,1023.8,1022.4, 08152013,051330.872,1023.76,1022.36, 08152013,051331.887,1023.68,1022.28, 08152013,051332.901,1023.68,1022.28, 08152013,051333.915,1023.64,1022.24, 08152013,051334.929,1023.65,1022.25, 08152013,051335.943,1023.72,1022.32, 08152013,051336.957,1023.77,1022.37, 08152013,051337.971,1023.76,1022.36, 08152013,051338.985,1023.69,1022.29, 08152013,051339.999,1023.66,1022.26, 08152013,051341.013,1023.67,1022.27, 08152013,051342.027,1023.71,1022.31, 08152013,051343.041,1023.73,1022.33, 08152013,051344.055,1023.73,1022.33, 08152013,051345.069,1023.73,1022.33, 08152013,051346.083,1023.69,1022.29, 08152013,051347.097,1023.69,1022.29, 08152013,051348.111,1023.73,1022.33, 08152013,051349.125,1023.76,1022.36, 08152013,051350.139,1023.72,1022.32, 08152013,051351.153,1023.68,1022.28, 08152013,051352.167,1023.62,1022.22, 08152013,051353.181,1023.62,1022.22, 08152013,051354.196,1023.72,1022.32, 08152013,051355.210,1023.72,1022.32, 08152013,051356.224,1023.77,1022.37, 08152013,051357.238,1023.76,1022.36, 08152013,051358.252,1023.71,1022.31, 08152013,051359.266,1023.67,1022.27, 08152013,051400.295,1023.66,1022.26, 08152013,051401.309,1023.68,1022.28, 08152013,051402.323,1023.69,1022.29, 08152013,051403.338,1023.7,1022.3, 08152013,051404.352,1023.7,1022.3, 08152013,051405.366,1023.69,1022.29, 08152013,051406.380,1023.69,1022.29, 08152013,051407.394,1023.67,1022.27, 08152013,051408.408,1023.68,1022.28, 08152013,051409.437,1023.73,1022.33, 08152013,051410.451,1023.77,1022.37, 08152013,051411.465,1023.77,1022.37, 08152013,051412.480,1023.71,1022.31, 08152013,051413.494,1023.68,1022.28, 08152013,051414.508,1023.71,1022.31, 08152013,051415.522,1023.76,1022.36, 08152013,051416.536,1023.77,1022.37, 08152013,051417.550,1023.77,1022.37, 08152013,051418.564,1023.72,1022.32, 08152013,051419.578,1023.67,1022.27, 08152013,051420.592,1023.66,1022.26, 08152013,051421.606,1023.67,1022.27, 08152013,051422.620,1023.71,1022.31, 08152013,051423.634,1023.72,1022.32, 08152013,051424.648,1023.72,1022.32, 08152013,051425.662,1023.72,1022.32, 08152013,051426.676,1023.71,1022.31, 08152013,051427.690,1023.71,1022.31, 08152013,051428.704,1023.71,1022.31, 08152013,051429.718,1023.73,1022.33, 08152013,051430.732,1023.71,1022.31, 08152013,051431.746,1023.7,1022.3, 08152013,051432.760,1023.7,1022.3, 08152013,051433.774,1023.72,1022.32, 08152013,051434.789,1023.74,1022.34, 08152013,051435.803,1023.73,1022.33, 08152013,051436.817,1023.7,1022.3, 08152013,051437.831,1023.69,1022.29, 08152013,051438.845,1023.69,1022.29, 08152013,051439.859,1023.71,1022.31, 08152013,051440.873,1023.72,1022.32, 08152013,051441.887,1023.71,1022.31, 08152013,051442.901,1023.71,1022.31, 08152013,051443.915,1023.72,1022.32, 08152013,051444.929,1023.75,1022.35, 08152013,051445.943,1023.75,1022.35, 08152013,051446.957,1023.71,1022.31, 08152013,051447.971,1023.68,1022.28, 08152013,051448.985,1023.68,1022.28, 08152013,051449.999,1023.69,1022.29, 08152013,051451.013,1023.73,1022.33, 08152013,051452.027,1023.76,1022.36, 08152013,051453.041,1023.75,1022.35, 08152013,051454.055,1023.71,1022.31, 08152013,051455.085,1023.71,1022.31, 08152013,051456.099,1023.71,1022.31, 08152013,051457.113,1023.71,1022.31, 08152013,051458.143,1023.71,1022.31, 08152013,051459.157,1023.7,1022.3, 08152013,051500.171,1023.69,1022.29, 08152013,051501.185,1023.69,1022.29, 08152013,051502.199,1023.69,1022.29, 08152013,051503.213,1023.71,1022.31, 08152013,051504.227,1023.71,1022.31, 08152013,051505.241,1023.7,1022.3, 08152013,051506.255,1023.69,1022.29, 08152013,051507.269,1023.69,1022.29, 08152013,051508.283,1023.69,1022.29, 08152013,051509.297,1023.69,1022.29, 08152013,051510.311,1023.69,1022.29, 08152013,051511.325,1023.69,1022.29, 08152013,051512.339,1023.67,1022.27, 08152013,051513.353,1023.65,1022.25, 08152013,051514.368,1023.65,1022.25, 08152013,051515.382,1023.66,1022.26, 08152013,051516.396,1023.71,1022.31, 08152013,051517.410,1023.76,1022.36, 08152013,051518.424,1023.79,1022.39, 08152013,051519.438,1023.79,1022.39, 08152013,051520.452,1023.76,1022.36, 08152013,051521.466,1023.71,1022.31, 08152013,051522.480,1023.66,1022.26, 08152013,051523.494,1023.64,1022.24, 08152013,051524.508,1023.65,1022.25, 08152013,051525.522,1023.66,1022.26, 08152013,051526.536,1023.66,1022.26, 08152013,051527.550,1023.65,1022.25, 08152013,051528.564,1023.68,1022.28, 08152013,051529.578,1023.72,1022.32, 08152013,051530.592,1023.72,1022.32, 08152013,051531.606,1023.75,1022.35, 08152013,051532.620,1023.75,1022.35, 08152013,051533.634,1023.69,1022.29, 08152013,051534.648,1023.62,1022.22, 08152013,051535.662,1023.61,1022.21, 08152013,051536.677,1023.68,1022.28, 08152013,051537.691,1023.75,1022.35, 08152013,051538.705,1023.75,1022.35, 08152013,051539.719,1023.71,1022.31, 08152013,051540.733,1023.71,1022.31, 08152013,051541.747,1023.67,1022.27, 08152013,051542.761,1023.67,1022.27, 08152013,051543.775,1023.69,1022.29, 08152013,051544.789,1023.7,1022.3, 08152013,051545.803,1023.7,1022.3, 08152013,051546.817,1023.7,1022.3, 08152013,051547.831,1023.69,1022.29, 08152013,051548.845,1023.66,1022.26, 08152013,051549.859,1023.64,1022.24, 08152013,051550.873,1023.63,1022.23, 08152013,051551.887,1023.63,1022.23, 08152013,051552.901,1023.63,1022.23, 08152013,051553.915,1023.67,1022.27, 08152013,051554.929,1023.72,1022.32, 08152013,051555.943,1023.72,1022.32, 08152013,051556.957,1023.67,1022.27, 08152013,051557.987,1023.63,1022.23, 08152013,051559.001,1023.63,1022.23, 08152013,051600.015,1023.66,1022.26, 08152013,051601.029,1023.69,1022.29, 08152013,051602.043,1023.7,1022.3, 08152013,051603.057,1023.7,1022.3, 08152013,051604.071,1023.7,1022.3, 08152013,051605.085,1023.67,1022.27, 08152013,051606.099,1023.63,1022.23, 08152013,051607.113,1023.62,1022.22, 08152013,051608.128,1023.61,1022.21, 08152013,051609.142,1023.63,1022.23, 08152013,051610.156,1023.67,1022.27, 08152013,051611.170,1023.69,1022.29, 08152013,051612.184,1023.68,1022.28, 08152013,051613.198,1023.63,1022.23, 08152013,051614.212,1023.63,1022.23, 08152013,051615.226,1023.61,1022.21, 08152013,051616.240,1023.62,1022.22, 08152013,051617.254,1023.65,1022.25, 08152013,051618.268,1023.7,1022.3, 08152013,051619.282,1023.7,1022.3, 08152013,051620.296,1023.66,1022.26, 08152013,051621.310,1023.62,1022.22, 08152013,051622.324,1023.62,1022.22, 08152013,051623.338,1023.6,1022.2, 08152013,051624.352,1023.64,1022.24, 08152013,051625.366,1023.67,1022.27, 08152013,051626.380,1023.68,1022.28, 08152013,051627.394,1023.64,1022.24, 08152013,051628.408,1023.63,1022.23, 08152013,051629.422,1023.62,1022.22, 08152013,051630.437,1023.6,1022.2, 08152013,051631.451,1023.6,1022.2, 08152013,051632.465,1023.64,1022.24, 08152013,051633.479,1023.64,1022.24, 08152013,051634.493,1023.7,1022.3, 08152013,051635.507,1023.71,1022.31, 08152013,051636.521,1023.67,1022.27, 08152013,051637.535,1023.62,1022.22, 08152013,051638.549,1023.61,1022.21, 08152013,051639.563,1023.61,1022.21, 08152013,051640.577,1023.62,1022.22, 08152013,051641.591,1023.65,1022.25, 08152013,051642.605,1023.67,1022.27, 08152013,051643.619,1023.67,1022.27, 08152013,051644.633,1023.67,1022.27, 08152013,051645.647,1023.67,1022.27, 08152013,051646.661,1023.64,1022.24, 08152013,051647.675,1023.61,1022.21, 08152013,051648.689,1023.6,1022.2, 08152013,051649.703,1023.66,1022.26, 08152013,051650.717,1023.69,1022.29, 08152013,051651.731,1023.7,1022.3, 08152013,051652.746,1023.7,1022.3, 08152013,051653.760,1023.68,1022.28, 08152013,051654.774,1023.68,1022.28, 08152013,051655.788,1023.67,1022.27, 08152013,051656.802,1023.65,1022.25, 08152013,051657.816,1023.63,1022.23, 08152013,051658.830,1023.65,1022.25, 08152013,051659.844,1023.69,1022.29, 08152013,051700.858,1023.7,1022.3, 08152013,051701.872,1023.71,1022.31, 08152013,051702.886,1023.66,1022.26, 08152013,051703.900,1023.62,1022.22, 08152013,051704.914,1023.61,1022.21, 08152013,051705.928,1023.61,1022.21, 08152013,051706.942,1023.65,1022.25, 08152013,051707.956,1023.68,1022.28, 08152013,051708.970,1023.7,1022.3, 08152013,051709.984,1023.7,1022.3, 08152013,051710.998,1023.68,1022.28, 08152013,051712.012,1023.68,1022.28, 08152013,051713.026,1023.68,1022.28, 08152013,051714.040,1023.68,1022.28, 08152013,051715.055,1023.68,1022.28, 08152013,051716.069,1023.67,1022.27, 08152013,051717.083,1023.67,1022.27, 08152013,051718.097,1023.67,1022.27, 08152013,051719.111,1023.68,1022.28, 08152013,051720.125,1023.7,1022.3, 08152013,051721.139,1023.7,1022.3, 08152013,051722.168,1023.69,1022.29, 08152013,051723.182,1023.69,1022.29, 08152013,051724.197,1023.7,1022.3, 08152013,051725.211,1023.7,1022.3, 08152013,051726.225,1023.7,1022.3, 08152013,051727.239,1023.69,1022.29, 08152013,051728.253,1023.69,1022.29, 08152013,051729.267,1023.68,1022.28, 08152013,051730.281,1023.68,1022.28, 08152013,051731.295,1023.68,1022.28, 08152013,051732.309,1023.68,1022.28, 08152013,051733.323,1023.69,1022.29, 08152013,051734.337,1023.7,1022.3, 08152013,051735.351,1023.7,1022.3, 08152013,051736.365,1023.69,1022.29, 08152013,051737.379,1023.67,1022.27, 08152013,051738.393,1023.67,1022.27, 08152013,051739.407,1023.67,1022.27, 08152013,051740.421,1023.68,1022.28, 08152013,051741.435,1023.69,1022.29, 08152013,051742.449,1023.7,1022.3, 08152013,051743.463,1023.7,1022.3, 08152013,051744.477,1023.71,1022.31, 08152013,051745.491,1023.72,1022.32, 08152013,051746.506,1023.71,1022.31, 08152013,051747.520,1023.7,1022.3, 08152013,051748.534,1023.7,1022.3, 08152013,051749.548,1023.72,1022.32, 08152013,051750.562,1023.72,1022.32, 08152013,051751.576,1023.73,1022.33, 08152013,051752.590,1023.73,1022.33, 08152013,051753.604,1023.72,1022.32, 08152013,051754.618,1023.72,1022.32, 08152013,051755.632,1023.71,1022.31, 08152013,051756.646,1023.71,1022.31, 08152013,051757.660,1023.7,1022.3, 08152013,051758.674,1023.7,1022.3, 08152013,051759.688,1023.71,1022.31, 08152013,051800.702,1023.72,1022.32, 08152013,051801.716,1023.72,1022.32, 08152013,051802.730,1023.7,1022.3, 08152013,051803.744,1023.68,1022.28, 08152013,051804.758,1023.69,1022.29, 08152013,051805.772,1023.72,1022.32, 08152013,051806.786,1023.75,1022.35, 08152013,051807.800,1023.76,1022.36, 08152013,051808.830,1023.76,1022.36, 08152013,051809.844,1023.75,1022.35, 08152013,051810.858,1023.72,1022.32, 08152013,051811.872,1023.68,1022.28, 08152013,051812.886,1023.67,1022.27, 08152013,051813.900,1023.67,1022.27, 08152013,051814.914,1023.71,1022.31, 08152013,051815.928,1023.73,1022.33, 08152013,051816.943,1023.73,1022.33, 08152013,051817.957,1023.72,1022.32, 08152013,051818.971,1023.68,1022.28, 08152013,051819.985,1023.68,1022.28, 08152013,051820.999,1023.65,1022.25, 08152013,051822.013,1023.63,1022.23, 08152013,051823.027,1023.64,1022.24, 08152013,051824.041,1023.7,1022.3, 08152013,051825.055,1023.75,1022.35, 08152013,051826.069,1023.74,1022.34, 08152013,051827.083,1023.69,1022.29, 08152013,051828.097,1023.69,1022.29, 08152013,051829.111,1023.68,1022.28, 08152013,051830.125,1023.68,1022.28, 08152013,051831.139,1023.68,1022.28, 08152013,051832.153,1023.66,1022.26, 08152013,051833.167,1023.65,1022.25, 08152013,051834.181,1023.67,1022.27, 08152013,051835.195,1023.71,1022.31, 08152013,051836.209,1023.74,1022.34, 08152013,051837.223,1023.75,1022.35, 08152013,051838.237,1023.74,1022.34, 08152013,051839.252,1023.72,1022.32, 08152013,051840.266,1023.7,1022.3, 08152013,051841.280,1023.68,1022.28, 08152013,051842.294,1023.68,1022.28, 08152013,051843.308,1023.7,1022.3, 08152013,051844.337,1023.74,1022.34, 08152013,051845.351,1023.75,1022.35, 08152013,051846.365,1023.69,1022.29, 08152013,051847.379,1023.65,1022.25, 08152013,051848.394,1023.65,1022.25, 08152013,051849.408,1023.7,1022.3, 08152013,051850.422,1023.76,1022.36, 08152013,051851.436,1023.8,1022.4, 08152013,051852.450,1023.79,1022.39, 08152013,051853.464,1023.79,1022.39, 08152013,051854.478,1023.75,1022.35, 08152013,051855.492,1023.68,1022.28, 08152013,051856.506,1023.65,1022.25, 08152013,051857.520,1023.65,1022.25, 08152013,051858.534,1023.67,1022.27, 08152013,051859.548,1023.68,1022.28, 08152013,051900.562,1023.68,1022.28, 08152013,051901.576,1023.68,1022.28, 08152013,051902.590,1023.71,1022.31, 08152013,051903.604,1023.73,1022.33, 08152013,051904.618,1023.73,1022.33, 08152013,051905.632,1023.74,1022.34, 08152013,051906.646,1023.74,1022.34, 08152013,051907.660,1023.74,1022.34, 08152013,051908.674,1023.71,1022.31, 08152013,051909.688,1023.69,1022.29, 08152013,051910.703,1023.68,1022.28, 08152013,051911.717,1023.7,1022.3, 08152013,051912.731,1023.73,1022.33, 08152013,051913.745,1023.74,1022.34, 08152013,051914.759,1023.74,1022.34, 08152013,051915.773,1023.74,1022.34, 08152013,051916.787,1023.73,1022.33, 08152013,051917.801,1023.73,1022.33, 08152013,051918.815,1023.73,1022.33, 08152013,051919.829,1023.73,1022.33, 08152013,051920.843,1023.73,1022.33, 08152013,051921.857,1023.73,1022.33, 08152013,051922.871,1023.73,1022.33, 08152013,051923.885,1023.72,1022.32, 08152013,051924.899,1023.69,1022.29, 08152013,051925.913,1023.68,1022.28, 08152013,051926.927,1023.68,1022.28, 08152013,051927.941,1023.7,1022.3, 08152013,051928.955,1023.74,1022.34, 08152013,051929.969,1023.75,1022.35, 08152013,051930.983,1023.74,1022.34, 08152013,051931.997,1023.72,1022.32, 08152013,051933.012,1023.71,1022.31, 08152013,051934.026,1023.71,1022.31, 08152013,051935.055,1023.71,1022.31, 08152013,051936.069,1023.72,1022.32, 08152013,051937.083,1023.72,1022.32, 08152013,051938.097,1023.72,1022.32, 08152013,051939.127,1023.72,1022.32, 08152013,051940.141,1023.73,1022.33, 08152013,051941.155,1023.74,1022.34, 08152013,051942.169,1023.75,1022.35, 08152013,051943.183,1023.73,1022.33, 08152013,051944.197,1023.7,1022.3, 08152013,051945.227,1023.7,1022.3, 08152013,051946.241,1023.68,1022.28, 08152013,051947.255,1023.68,1022.28, 08152013,051948.269,1023.7,1022.3, 08152013,051949.299,1023.72,1022.32, 08152013,051950.313,1023.72,1022.32, 08152013,051951.327,1023.72,1022.32, 08152013,051952.341,1023.73,1022.33, 08152013,051953.355,1023.73,1022.33, 08152013,051954.369,1023.71,1022.31, 08152013,051955.383,1023.69,1022.29, 08152013,051956.397,1023.69,1022.29, 08152013,051957.411,1023.68,1022.28, 08152013,051958.425,1023.69,1022.29, 08152013,051959.439,1023.72,1022.32, 08152013,052000.469,1023.75,1022.35, 08152013,052001.483,1023.74,1022.34, 08152013,052002.497,1023.72,1022.32, 08152013,052003.511,1023.7,1022.3, 08152013,052004.525,1023.71,1022.31, 08152013,052005.539,1023.71,1022.31, 08152013,052006.553,1023.71,1022.31, 08152013,052007.567,1023.71,1022.31, 08152013,052008.581,1023.68,1022.28, 08152013,052009.595,1023.68,1022.28, 08152013,052010.609,1023.69,1022.29, 08152013,052011.623,1023.73,1022.33, 08152013,052012.637,1023.75,1022.35, 08152013,052013.651,1023.75,1022.35, 08152013,052014.665,1023.72,1022.32, 08152013,052015.679,1023.7,1022.3, 08152013,052016.693,1023.69,1022.29, 08152013,052017.708,1023.69,1022.29, 08152013,052018.722,1023.68,1022.28, 08152013,052019.736,1023.68,1022.28, 08152013,052020.750,1023.7,1022.3, 08152013,052021.764,1023.74,1022.34, 08152013,052022.778,1023.77,1022.37, 08152013,052023.792,1023.76,1022.36, 08152013,052024.806,1023.7,1022.3, 08152013,052025.820,1023.66,1022.26, 08152013,052026.834,1023.66,1022.26, 08152013,052027.848,1023.69,1022.29, 08152013,052028.862,1023.69,1022.29, 08152013,052029.876,1023.73,1022.33, 08152013,052030.890,1023.74,1022.34, 08152013,052031.904,1023.74,1022.34, 08152013,052032.918,1023.73,1022.33, 08152013,052033.932,1023.68,1022.28, 08152013,052034.946,1023.65,1022.25, 08152013,052035.960,1023.66,1022.26, 08152013,052036.974,1023.71,1022.31, 08152013,052037.988,1023.75,1022.35, 08152013,052039.002,1023.76,1022.36, 08152013,052040.017,1023.76,1022.36, 08152013,052041.031,1023.73,1022.33, 08152013,052042.045,1023.69,1022.29, 08152013,052043.059,1023.68,1022.28, 08152013,052044.073,1023.71,1022.31, 08152013,052045.087,1023.76,1022.36, 08152013,052046.101,1023.77,1022.37, 08152013,052047.115,1023.74,1022.34, 08152013,052048.129,1023.68,1022.28, 08152013,052049.143,1023.66,1022.26, 08152013,052050.157,1023.66,1022.26, 08152013,052051.171,1023.66,1022.26, 08152013,052052.185,1023.71,1022.31, 08152013,052053.199,1023.74,1022.34, 08152013,052054.213,1023.74,1022.34, 08152013,052055.227,1023.72,1022.32, 08152013,052056.241,1023.71,1022.31, 08152013,052057.255,1023.7,1022.3, 08152013,052058.269,1023.69,1022.29, 08152013,052059.283,1023.69,1022.29, 08152013,052100.297,1023.69,1022.29, 08152013,052101.311,1023.7,1022.3, 08152013,052102.326,1023.72,1022.32, 08152013,052103.340,1023.73,1022.33, 08152013,052104.354,1023.72,1022.32, 08152013,052105.368,1023.7,1022.3, 08152013,052106.382,1023.7,1022.3, 08152013,052107.396,1023.73,1022.33, 08152013,052108.410,1023.74,1022.34, 08152013,052109.424,1023.74,1022.34, 08152013,052110.438,1023.74,1022.34, 08152013,052111.452,1023.72,1022.32, 08152013,052112.466,1023.7,1022.3, 08152013,052113.480,1023.69,1022.29, 08152013,052114.494,1023.69,1022.29, 08152013,052115.508,1023.7,1022.3, 08152013,052116.522,1023.73,1022.33, 08152013,052117.536,1023.76,1022.36, 08152013,052118.566,1023.77,1022.37, 08152013,052119.580,1023.72,1022.32, 08152013,052120.594,1023.64,1022.24, 08152013,052121.608,1023.64,1022.24, 08152013,052122.622,1023.61,1022.21, 08152013,052123.636,1023.67,1022.27, 08152013,052124.650,1023.77,1022.37, 08152013,052125.664,1023.79,1022.39, 08152013,052126.678,1023.78,1022.38, 08152013,052127.692,1023.74,1022.34, 08152013,052128.706,1023.69,1022.29, 08152013,052129.720,1023.65,1022.25, 08152013,052130.734,1023.64,1022.24, 08152013,052131.748,1023.64,1022.24, 08152013,052132.762,1023.66,1022.26, 08152013,052133.777,1023.71,1022.31, 08152013,052134.791,1023.75,1022.35, 08152013,052135.805,1023.74,1022.34, 08152013,052136.819,1023.68,1022.28, 08152013,052137.833,1023.64,1022.24, 08152013,052138.847,1023.63,1022.23, 08152013,052139.861,1023.66,1022.26, 08152013,052140.875,1023.7,1022.3, 08152013,052141.889,1023.71,1022.31, 08152013,052142.903,1023.71,1022.31, 08152013,052143.917,1023.7,1022.3, 08152013,052144.931,1023.67,1022.27, 08152013,052145.945,1023.67,1022.27, 08152013,052146.959,1023.67,1022.27, 08152013,052147.973,1023.69,1022.29, 08152013,052148.987,1023.71,1022.31, 08152013,052150.001,1023.72,1022.32, 08152013,052151.015,1023.72,1022.32, 08152013,052152.029,1023.71,1022.31, 08152013,052153.059,1023.71,1022.31, 08152013,052154.073,1023.71,1022.31, 08152013,052155.087,1023.7,1022.3, 08152013,052156.101,1023.68,1022.28, 08152013,052157.115,1023.66,1022.26, 08152013,052158.129,1023.67,1022.27, 08152013,052159.143,1023.71,1022.31, 08152013,052200.157,1023.74,1022.34, 08152013,052201.171,1023.74,1022.34, 08152013,052202.185,1023.72,1022.32, 08152013,052203.199,1023.7,1022.3, 08152013,052204.213,1023.7,1022.3, 08152013,052205.228,1023.7,1022.3, 08152013,052206.242,1023.7,1022.3, 08152013,052207.256,1023.72,1022.32, 08152013,052208.270,1023.73,1022.33, 08152013,052209.284,1023.72,1022.32, 08152013,052210.298,1023.67,1022.27, 08152013,052211.312,1023.64,1022.24, 08152013,052212.326,1023.64,1022.24, 08152013,052213.340,1023.64,1022.24, 08152013,052214.354,1023.65,1022.25, 08152013,052215.368,1023.67,1022.27, 08152013,052216.382,1023.67,1022.27, 08152013,052217.396,1023.71,1022.31, 08152013,052218.410,1023.74,1022.34, 08152013,052219.424,1023.71,1022.31, 08152013,052220.438,1023.67,1022.27, 08152013,052221.452,1023.65,1022.25, 08152013,052222.466,1023.64,1022.24, 08152013,052223.480,1023.65,1022.25, 08152013,052224.494,1023.65,1022.25, 08152013,052225.508,1023.65,1022.25, 08152013,052226.523,1023.65,1022.25, 08152013,052227.537,1023.65,1022.25, 08152013,052228.551,1023.7,1022.3, 08152013,052229.565,1023.73,1022.33, 08152013,052230.579,1023.74,1022.34, 08152013,052231.593,1023.75,1022.35, 08152013,052232.607,1023.71,1022.31, 08152013,052233.621,1023.65,1022.25, 08152013,052234.635,1023.61,1022.21, 08152013,052235.649,1023.61,1022.21, 08152013,052236.663,1023.63,1022.23, 08152013,052237.677,1023.66,1022.26, 08152013,052238.691,1023.69,1022.29, 08152013,052239.705,1023.7,1022.3, 08152013,052240.719,1023.7,1022.3, 08152013,052241.733,1023.72,1022.32, 08152013,052242.747,1023.71,1022.31, 08152013,052243.761,1023.68,1022.28, 08152013,052244.775,1023.66,1022.26, 08152013,052245.789,1023.66,1022.26, 08152013,052246.803,1023.66,1022.26, 08152013,052247.817,1023.69,1022.29, 08152013,052248.832,1023.72,1022.32, 08152013,052249.846,1023.74,1022.34, 08152013,052250.860,1023.73,1022.33, 08152013,052251.874,1023.69,1022.29, 08152013,052252.888,1023.65,1022.25, 08152013,052253.902,1023.64,1022.24, 08152013,052254.916,1023.65,1022.25, 08152013,052255.930,1023.7,1022.3, 08152013,052256.944,1023.7,1022.3, 08152013,052257.958,1023.74,1022.34, 08152013,052258.972,1023.75,1022.35, 08152013,052259.986,1023.69,1022.29, 08152013,052301.000,1023.59,1022.19, 08152013,052302.030,1023.59,1022.19, 08152013,052303.044,1023.64,1022.24, 08152013,052304.058,1023.72,1022.32, 08152013,052305.072,1023.75,1022.35, 08152013,052306.086,1023.73,1022.33, 08152013,052307.100,1023.68,1022.28, 08152013,052308.114,1023.68,1022.28, 08152013,052309.128,1023.66,1022.26, 08152013,052310.142,1023.66,1022.26, 08152013,052311.156,1023.69,1022.29, 08152013,052312.170,1023.72,1022.32, 08152013,052313.184,1023.72,1022.32, 08152013,052314.198,1023.71,1022.31, 08152013,052315.212,1023.7,1022.3, 08152013,052316.242,1023.69,1022.29, 08152013,052317.256,1023.67,1022.27, 08152013,052318.270,1023.65,1022.25, 08152013,052319.284,1023.65,1022.25, 08152013,052320.298,1023.64,1022.24, 08152013,052321.312,1023.65,1022.25, 08152013,052322.326,1023.66,1022.26, 08152013,052323.340,1023.65,1022.25, 08152013,052324.354,1023.65,1022.25, 08152013,052325.368,1023.68,1022.28, 08152013,052326.382,1023.7,1022.3, 08152013,052327.396,1023.7,1022.3, 08152013,052328.410,1023.68,1022.28, 08152013,052329.425,1023.67,1022.27, 08152013,052330.439,1023.67,1022.27, 08152013,052331.453,1023.66,1022.26, 08152013,052332.467,1023.66,1022.26, 08152013,052333.481,1023.65,1022.25, 08152013,052334.495,1023.62,1022.22, 08152013,052335.509,1023.61,1022.21, 08152013,052336.523,1023.62,1022.22, 08152013,052337.537,1023.65,1022.25, 08152013,052338.551,1023.69,1022.29, 08152013,052339.565,1023.71,1022.31, 08152013,052340.579,1023.72,1022.32, 08152013,052341.593,1023.72,1022.32, 08152013,052342.607,1023.68,1022.28, 08152013,052343.621,1023.6,1022.2, 08152013,052344.635,1023.61,1022.21, 08152013,052345.649,1023.64,1022.24, 08152013,052346.663,1023.65,1022.25, 08152013,052347.677,1023.65,1022.25, 08152013,052348.691,1023.65,1022.25, 08152013,052349.705,1023.66,1022.26, 08152013,052350.719,1023.67,1022.27, 08152013,052351.734,1023.67,1022.27, 08152013,052352.748,1023.67,1022.27, 08152013,052353.762,1023.65,1022.25, 08152013,052354.776,1023.63,1022.23, 08152013,052355.790,1023.57,1022.17, 08152013,052356.804,1023.59,1022.19, 08152013,052357.818,1023.63,1022.23, 08152013,052358.832,1023.63,1022.23, 08152013,052359.846,1023.63,1022.23, 08152013,052400.860,1023.61,1022.21, 08152013,052401.874,1023.57,1022.17, 08152013,052402.888,1023.57,1022.17, 08152013,052403.902,1023.6,1022.2, 08152013,052404.916,1023.65,1022.25, 08152013,052405.930,1023.68,1022.28, 08152013,052406.944,1023.67,1022.27, 08152013,052407.958,1023.6,1022.2, 08152013,052408.972,1023.57,1022.17, 08152013,052409.986,1023.57,1022.17, 08152013,052411.000,1023.57,1022.17, 08152013,052412.014,1023.57,1022.17, 08152013,052413.028,1023.54,1022.14, 08152013,052414.043,1023.52,1022.12, 08152013,052415.057,1023.57,1022.17, 08152013,052416.071,1023.64,1022.24, 08152013,052417.085,1023.69,1022.29, 08152013,052418.099,1023.7,1022.3, 08152013,052419.113,1023.66,1022.26, 08152013,052420.127,1023.62,1022.22, 08152013,052421.141,1023.58,1022.18, 08152013,052422.155,1023.58,1022.18, 08152013,052423.169,1023.58,1022.18, 08152013,052424.183,1023.63,1022.23, 08152013,052425.197,1023.68,1022.28, 08152013,052426.211,1023.69,1022.29, 08152013,052427.225,1023.65,1022.25, 08152013,052428.239,1023.6,1022.2, 08152013,052429.253,1023.61,1022.21, 08152013,052430.267,1023.62,1022.22, 08152013,052431.281,1023.65,1022.25, 08152013,052432.295,1023.66,1022.26, 08152013,052433.309,1023.66,1022.26, 08152013,052434.323,1023.66,1022.26, 08152013,052435.337,1023.67,1022.27, 08152013,052436.352,1023.67,1022.27, 08152013,052437.366,1023.65,1022.25, 08152013,052438.380,1023.59,1022.19, 08152013,052439.394,1023.57,1022.17, 08152013,052440.408,1023.62,1022.22, 08152013,052441.422,1023.73,1022.33, 08152013,052442.436,1023.79,1022.39, 08152013,052443.450,1023.78,1022.38, 08152013,052444.464,1023.78,1022.38, 08152013,052445.478,1023.66,1022.26, 08152013,052446.492,1023.59,1022.19, 08152013,052447.506,1023.57,1022.17, 08152013,052448.520,1023.57,1022.17, 08152013,052449.534,1023.63,1022.23, 08152013,052450.548,1023.7,1022.3, 08152013,052451.562,1023.73,1022.33, 08152013,052452.576,1023.71,1022.31, 08152013,052453.590,1023.62,1022.22, 08152013,052454.604,1023.56,1022.16, 08152013,052455.618,1023.55,1022.15, 08152013,052456.632,1023.6,1022.2, 08152013,052457.646,1023.69,1022.29, 08152013,052458.661,1023.76,1022.36, 08152013,052459.675,1023.71,1022.31, 08152013,052500.689,1023.61,1022.21, 08152013,052501.703,1023.56,1022.16, 08152013,052502.717,1023.55,1022.15, 08152013,052503.731,1023.61,1022.21, 08152013,052504.745,1023.68,1022.28, 08152013,052505.759,1023.68,1022.28, 08152013,052506.773,1023.69,1022.29, 08152013,052507.787,1023.69,1022.29, 08152013,052508.801,1023.68,1022.28, 08152013,052509.815,1023.66,1022.26, 08152013,052510.829,1023.66,1022.26, 08152013,052511.843,1023.65,1022.25, 08152013,052512.857,1023.65,1022.25, 08152013,052513.871,1023.65,1022.25, 08152013,052514.885,1023.65,1022.25, 08152013,052515.899,1023.65,1022.25, 08152013,052516.913,1023.65,1022.25, 08152013,052517.927,1023.66,1022.26, 08152013,052518.957,1023.66,1022.26, 08152013,052519.971,1023.66,1022.26, 08152013,052520.985,1023.64,1022.24, 08152013,052521.999,1023.63,1022.23, 08152013,052523.013,1023.63,1022.23, 08152013,052524.027,1023.63,1022.23, 08152013,052525.041,1023.65,1022.25, 08152013,052526.055,1023.7,1022.3, 08152013,052527.069,1023.73,1022.33, 08152013,052528.083,1023.7,1022.3, 08152013,052529.097,1023.65,1022.25, 08152013,052530.112,1023.61,1022.21, 08152013,052531.126,1023.59,1022.19, 08152013,052532.140,1023.6,1022.2, 08152013,052533.154,1023.65,1022.25, 08152013,052534.168,1023.68,1022.28, 08152013,052535.182,1023.68,1022.28, 08152013,052536.196,1023.68,1022.28, 08152013,052537.210,1023.67,1022.27, 08152013,052538.224,1023.65,1022.25, 08152013,052539.238,1023.64,1022.24, 08152013,052540.252,1023.64,1022.24, 08152013,052541.266,1023.64,1022.24, 08152013,052542.280,1023.6,1022.2, 08152013,052543.294,1023.62,1022.22, 08152013,052544.308,1023.68,1022.28, 08152013,052545.322,1023.71,1022.31, 08152013,052546.336,1023.71,1022.31, 08152013,052547.350,1023.72,1022.32, 08152013,052548.364,1023.71,1022.31, 08152013,052549.378,1023.65,1022.25, 08152013,052550.392,1023.62,1022.22, 08152013,052551.406,1023.62,1022.22, 08152013,052552.421,1023.64,1022.24, 08152013,052553.450,1023.71,1022.31, 08152013,052554.464,1023.76,1022.36, 08152013,052555.478,1023.71,1022.31, 08152013,052556.492,1023.63,1022.23, 08152013,052557.506,1023.63,1022.23, 08152013,052558.520,1023.59,1022.19, 08152013,052559.534,1023.59,1022.19, 08152013,052600.549,1023.64,1022.24, 08152013,052601.563,1023.69,1022.29, 08152013,052602.577,1023.73,1022.33, 08152013,052603.591,1023.73,1022.33, 08152013,052604.605,1023.65,1022.25, 08152013,052605.619,1023.6,1022.2, 08152013,052606.633,1023.6,1022.2, 08152013,052607.662,1023.6,1022.2, 08152013,052608.676,1023.65,1022.25, 08152013,052609.691,1023.68,1022.28, 08152013,052610.705,1023.7,1022.3, 08152013,052611.719,1023.7,1022.3, 08152013,052612.748,1023.69,1022.29, 08152013,052613.762,1023.68,1022.28, 08152013,052614.776,1023.68,1022.28, 08152013,052615.790,1023.67,1022.27, 08152013,052616.820,1023.67,1022.27, 08152013,052617.834,1023.66,1022.26, 08152013,052618.848,1023.66,1022.26, 08152013,052619.862,1023.66,1022.26, 08152013,052620.876,1023.66,1022.26, 08152013,052621.890,1023.67,1022.27, 08152013,052622.904,1023.7,1022.3, 08152013,052623.918,1023.69,1022.29, 08152013,052624.932,1023.66,1022.26, 08152013,052625.946,1023.65,1022.25, 08152013,052626.960,1023.68,1022.28, 08152013,052627.975,1023.72,1022.32, 08152013,052628.989,1023.76,1022.36, 08152013,052630.003,1023.76,1022.36, 08152013,052631.017,1023.74,1022.34, 08152013,052632.031,1023.65,1022.25, 08152013,052633.045,1023.6,1022.2, 08152013,052634.059,1023.6,1022.2, 08152013,052635.073,1023.61,1022.21, 08152013,052636.087,1023.66,1022.26, 08152013,052637.101,1023.69,1022.29, 08152013,052638.115,1023.71,1022.31, 08152013,052639.129,1023.72,1022.32, 08152013,052640.143,1023.72,1022.32, 08152013,052641.157,1023.72,1022.32, 08152013,052642.171,1023.72,1022.32, 08152013,052643.185,1023.72,1022.32, 08152013,052644.199,1023.7,1022.3, 08152013,052645.213,1023.68,1022.28, 08152013,052646.227,1023.68,1022.28, 08152013,052647.241,1023.71,1022.31, 08152013,052648.255,1023.72,1022.32, 08152013,052649.269,1023.72,1022.32, 08152013,052650.284,1023.71,1022.31, 08152013,052651.298,1023.71,1022.31, 08152013,052652.312,1023.7,1022.3, 08152013,052653.326,1023.7,1022.3, 08152013,052654.340,1023.7,1022.3, 08152013,052655.354,1023.71,1022.31, 08152013,052656.368,1023.74,1022.34, 08152013,052657.382,1023.75,1022.35, 08152013,052658.396,1023.74,1022.34, 08152013,052659.410,1023.74,1022.34, 08152013,052700.424,1023.67,1022.27, 08152013,052701.438,1023.61,1022.21, 08152013,052702.452,1023.6,1022.2, 08152013,052703.466,1023.65,1022.25, 08152013,052704.480,1023.72,1022.32, 08152013,052705.494,1023.75,1022.35, 08152013,052706.508,1023.76,1022.36, 08152013,052707.522,1023.73,1022.33, 08152013,052708.536,1023.7,1022.3, 08152013,052709.550,1023.68,1022.28, 08152013,052710.564,1023.68,1022.28, 08152013,052711.578,1023.69,1022.29, 08152013,052712.593,1023.68,1022.28, 08152013,052713.607,1023.66,1022.26, 08152013,052714.621,1023.67,1022.27, 08152013,052715.635,1023.72,1022.32, 08152013,052716.649,1023.76,1022.36, 08152013,052717.694,1023.67,1022.27, 08152013,052718.724,1023.6,1022.2, 08152013,052719.738,1023.6,1022.2, 08152013,052720.752,1023.6,1022.2, 08152013,052721.766,1023.66,1022.26, 08152013,052722.780,1023.73,1022.33, 08152013,052723.794,1023.77,1022.37, 08152013,052724.808,1023.75,1022.35, 08152013,052725.822,1023.72,1022.32, 08152013,052726.836,1023.69,1022.29, 08152013,052727.850,1023.69,1022.29, 08152013,052728.864,1023.69,1022.29, 08152013,052729.878,1023.69,1022.29, 08152013,052730.892,1023.7,1022.3, 08152013,052731.906,1023.7,1022.3, 08152013,052732.920,1023.71,1022.31, 08152013,052733.934,1023.71,1022.31, 08152013,052734.948,1023.71,1022.31, 08152013,052735.962,1023.71,1022.31, 08152013,052736.976,1023.7,1022.3, 08152013,052737.990,1023.69,1022.29, 08152013,052739.005,1023.69,1022.29, 08152013,052740.019,1023.69,1022.29, 08152013,052741.033,1023.7,1022.3, 08152013,052742.047,1023.7,1022.3, 08152013,052743.061,1023.7,1022.3, 08152013,052744.075,1023.69,1022.29, 08152013,052745.089,1023.68,1022.28, 08152013,052746.103,1023.69,1022.29, 08152013,052747.117,1023.73,1022.33, 08152013,052748.131,1023.74,1022.34, 08152013,052749.145,1023.71,1022.31, 08152013,052750.159,1023.67,1022.27, 08152013,052751.173,1023.67,1022.27, 08152013,052752.187,1023.69,1022.29, 08152013,052753.201,1023.71,1022.31, 08152013,052754.215,1023.71,1022.31, 08152013,052755.229,1023.7,1022.3, 08152013,052756.243,1023.67,1022.27, 08152013,052757.257,1023.67,1022.27, 08152013,052758.271,1023.71,1022.31, 08152013,052759.285,1023.74,1022.34, 08152013,052800.299,1023.74,1022.34, 08152013,052801.314,1023.7,1022.3, 08152013,052802.328,1023.65,1022.25, 08152013,052803.342,1023.63,1022.23, 08152013,052804.356,1023.66,1022.26, 08152013,052805.370,1023.66,1022.26, 08152013,052806.384,1023.71,1022.31, 08152013,052807.398,1023.74,1022.34, 08152013,052808.412,1023.75,1022.35, 08152013,052809.426,1023.72,1022.32, 08152013,052810.440,1023.67,1022.27, 08152013,052811.454,1023.66,1022.26, 08152013,052812.468,1023.68,1022.28, 08152013,052813.482,1023.73,1022.33, 08152013,052814.496,1023.75,1022.35, 08152013,052815.510,1023.73,1022.33, 08152013,052816.524,1023.73,1022.33, 08152013,052817.538,1023.71,1022.31, 08152013,052818.552,1023.7,1022.3, 08152013,052819.566,1023.7,1022.3, 08152013,052820.596,1023.7,1022.3, 08152013,052821.610,1023.71,1022.31, 08152013,052822.624,1023.71,1022.31, 08152013,052823.638,1023.71,1022.31, 08152013,052824.652,1023.7,1022.3, 08152013,052825.666,1023.7,1022.3, 08152013,052826.680,1023.69,1022.29, 08152013,052827.694,1023.71,1022.31, 08152013,052828.708,1023.74,1022.34, 08152013,052829.722,1023.75,1022.35, 08152013,052830.736,1023.72,1022.32, 08152013,052831.750,1023.68,1022.28, 08152013,052832.765,1023.67,1022.27, 08152013,052833.779,1023.67,1022.27, 08152013,052834.793,1023.67,1022.27, 08152013,052835.807,1023.65,1022.25, 08152013,052836.821,1023.63,1022.23, 08152013,052837.835,1023.64,1022.24, 08152013,052838.849,1023.7,1022.3, 08152013,052839.863,1023.74,1022.34, 08152013,052840.877,1023.75,1022.35, 08152013,052841.891,1023.75,1022.35, 08152013,052842.905,1023.7,1022.3, 08152013,052843.919,1023.66,1022.26, 08152013,052844.933,1023.64,1022.24, 08152013,052845.947,1023.64,1022.24, 08152013,052846.961,1023.66,1022.26, 08152013,052847.991,1023.7,1022.3, 08152013,052849.005,1023.71,1022.31, 08152013,052850.019,1023.69,1022.29, 08152013,052851.033,1023.67,1022.27, 08152013,052852.047,1023.68,1022.28, 08152013,052853.061,1023.7,1022.3, 08152013,052854.075,1023.72,1022.32, 08152013,052855.089,1023.72,1022.32, 08152013,052856.103,1023.71,1022.31, 08152013,052857.117,1023.71,1022.31, 08152013,052858.131,1023.69,1022.29, 08152013,052859.145,1023.67,1022.27, 08152013,052900.159,1023.68,1022.28, 08152013,052901.173,1023.68,1022.28, 08152013,052902.187,1023.66,1022.26, 08152013,052903.201,1023.66,1022.26, 08152013,052904.216,1023.66,1022.26, 08152013,052905.230,1023.66,1022.26, 08152013,052906.244,1023.67,1022.27, 08152013,052907.258,1023.69,1022.29, 08152013,052908.272,1023.69,1022.29, 08152013,052909.286,1023.71,1022.31, 08152013,052910.300,1023.71,1022.31, 08152013,052911.314,1023.7,1022.3, 08152013,052912.328,1023.68,1022.28, 08152013,052913.342,1023.66,1022.26, 08152013,052914.356,1023.66,1022.26, 08152013,052915.370,1023.66,1022.26, 08152013,052916.384,1023.67,1022.27, 08152013,052917.414,1023.68,1022.28, 08152013,052918.428,1023.68,1022.28, 08152013,052919.442,1023.68,1022.28, 08152013,052920.456,1023.68,1022.28, 08152013,052921.470,1023.68,1022.28, 08152013,052922.484,1023.69,1022.29, 08152013,052923.498,1023.7,1022.3, 08152013,052924.512,1023.71,1022.31, 08152013,052925.526,1023.69,1022.29, 08152013,052926.540,1023.68,1022.28, 08152013,052927.554,1023.68,1022.28, 08152013,052928.568,1023.68,1022.28, 08152013,052929.598,1023.69,1022.29, 08152013,052930.612,1023.68,1022.28, 08152013,052931.626,1023.66,1022.26, 08152013,052932.640,1023.67,1022.27, 08152013,052933.654,1023.69,1022.29, 08152013,052934.668,1023.7,1022.3, 08152013,052935.682,1023.7,1022.3, 08152013,052936.696,1023.69,1022.29, 08152013,052937.710,1023.69,1022.29, 08152013,052938.724,1023.7,1022.3, 08152013,052939.738,1023.7,1022.3, 08152013,052940.752,1023.7,1022.3, 08152013,052941.813,1023.68,1022.28, 08152013,052942.843,1023.67,1022.27, 08152013,052943.857,1023.69,1022.29, 08152013,052944.871,1023.71,1022.31, 08152013,052945.885,1023.72,1022.32, 08152013,052946.899,1023.72,1022.32, 08152013,052947.913,1023.71,1022.31, 08152013,052948.927,1023.7,1022.3, 08152013,052949.941,1023.69,1022.29, 08152013,052950.955,1023.7,1022.3, 08152013,052951.969,1023.7,1022.3, 08152013,052952.983,1023.73,1022.33, 08152013,052953.997,1023.75,1022.35, 08152013,052955.011,1023.72,1022.32, 08152013,052956.025,1023.66,1022.26, 08152013,052957.040,1023.63,1022.23, 08152013,052958.054,1023.64,1022.24, 08152013,052959.068,1023.67,1022.27, 08152013,053000.082,1023.67,1022.27, 08152013,053001.096,1023.72,1022.32, 08152013,053002.110,1023.75,1022.35, 08152013,053003.124,1023.76,1022.36, 08152013,053004.138,1023.72,1022.32, 08152013,053005.152,1023.69,1022.29, 08152013,053006.166,1023.64,1022.24, 08152013,053007.180,1023.61,1022.21, 08152013,053008.194,1023.64,1022.24, 08152013,053009.208,1023.71,1022.31, 08152013,053010.222,1023.75,1022.35, 08152013,053011.236,1023.75,1022.35, 08152013,053012.250,1023.76,1022.36, 08152013,053013.264,1023.74,1022.34, 08152013,053014.278,1023.71,1022.31, 08152013,053015.292,1023.7,1022.3, 08152013,053016.306,1023.7,1022.3, 08152013,053017.320,1023.69,1022.29, 08152013,053018.334,1023.69,1022.29, 08152013,053019.349,1023.67,1022.27, 08152013,053020.363,1023.68,1022.28, 08152013,053021.377,1023.72,1022.32, 08152013,053022.391,1023.72,1022.32, 08152013,053023.405,1023.76,1022.36, 08152013,053024.419,1023.73,1022.33, 08152013,053025.433,1023.62,1022.22, 08152013,053026.447,1023.61,1022.21, 08152013,053027.461,1023.67,1022.27, 08152013,053028.475,1023.75,1022.35, 08152013,053029.489,1023.78,1022.38, 08152013,053030.503,1023.73,1022.33, 08152013,053031.517,1023.69,1022.29, 08152013,053032.531,1023.68,1022.28, 08152013,053033.545,1023.71,1022.31, 08152013,053034.559,1023.73,1022.33, 08152013,053035.573,1023.73,1022.33, 08152013,053036.587,1023.69,1022.29, 08152013,053037.601,1023.68,1022.28, 08152013,053038.615,1023.69,1022.29, 08152013,053039.629,1023.73,1022.33, 08152013,053040.643,1023.75,1022.35, 08152013,053041.658,1023.71,1022.31, 08152013,053042.672,1023.68,1022.28, 08152013,053043.686,1023.68,1022.28, 08152013,053044.700,1023.68,1022.28, 08152013,053045.714,1023.72,1022.32, 08152013,053046.728,1023.78,1022.38, 08152013,053047.742,1023.76,1022.36, 08152013,053048.756,1023.7,1022.3, 08152013,053049.770,1023.64,1022.24, 08152013,053050.784,1023.64,1022.24, 08152013,053051.798,1023.71,1022.31, 08152013,053052.812,1023.78,1022.38, 08152013,053053.826,1023.77,1022.37, 08152013,053054.840,1023.77,1022.37, 08152013,053055.854,1023.72,1022.32, 08152013,053056.868,1023.68,1022.28, 08152013,053057.882,1023.65,1022.25, 08152013,053058.896,1023.66,1022.26, 08152013,053059.910,1023.71,1022.31, 08152013,053100.924,1023.75,1022.35, 08152013,053101.938,1023.76,1022.36, 08152013,053102.952,1023.74,1022.34, 08152013,053103.967,1023.69,1022.29, 08152013,053104.981,1023.66,1022.26, 08152013,053105.995,1023.66,1022.26, 08152013,053107.009,1023.65,1022.25, 08152013,053108.023,1023.66,1022.26, 08152013,053109.037,1023.72,1022.32, 08152013,053110.051,1023.76,1022.36, 08152013,053111.065,1023.78,1022.38, 08152013,053112.079,1023.75,1022.35, 08152013,053113.093,1023.69,1022.29, 08152013,053114.107,1023.67,1022.27, 08152013,053115.121,1023.67,1022.27, 08152013,053116.135,1023.7,1022.3, 08152013,053117.149,1023.7,1022.3, 08152013,053118.163,1023.72,1022.32, 08152013,053119.177,1023.71,1022.31, 08152013,053120.191,1023.68,1022.28, 08152013,053121.205,1023.67,1022.27, 08152013,053122.219,1023.67,1022.27, 08152013,053123.233,1023.68,1022.28, 08152013,053124.247,1023.68,1022.28, 08152013,053125.261,1023.68,1022.28, 08152013,053126.276,1023.69,1022.29, 08152013,053127.290,1023.68,1022.28, 08152013,053128.304,1023.69,1022.29, 08152013,053129.318,1023.7,1022.3, 08152013,053130.332,1023.72,1022.32, 08152013,053131.346,1023.72,1022.32, 08152013,053132.360,1023.71,1022.31, 08152013,053133.374,1023.7,1022.3, 08152013,053134.388,1023.71,1022.31, 08152013,053135.402,1023.74,1022.34, 08152013,053136.416,1023.74,1022.34, 08152013,053137.430,1023.75,1022.35, 08152013,053138.444,1023.73,1022.33, 08152013,053139.458,1023.69,1022.29, 08152013,053140.472,1023.65,1022.25, 08152013,053141.486,1023.65,1022.25, 08152013,053142.500,1023.68,1022.28, 08152013,053143.514,1023.72,1022.32, 08152013,053144.528,1023.76,1022.36, 08152013,053145.542,1023.73,1022.33, 08152013,053146.556,1023.73,1022.33, 08152013,053147.570,1023.66,1022.26, 08152013,053148.585,1023.63,1022.23, 08152013,053149.599,1023.65,1022.25, 08152013,053150.613,1023.7,1022.3, 08152013,053151.627,1023.73,1022.33, 08152013,053152.641,1023.75,1022.35, 08152013,053153.655,1023.74,1022.34, 08152013,053154.669,1023.7,1022.3, 08152013,053155.698,1023.68,1022.28, 08152013,053156.712,1023.68,1022.28, 08152013,053157.727,1023.68,1022.28, 08152013,053158.741,1023.7,1022.3, 08152013,053159.755,1023.73,1022.33, 08152013,053200.784,1023.74,1022.34, 08152013,053201.798,1023.72,1022.32, 08152013,053202.812,1023.69,1022.29, 08152013,053203.826,1023.67,1022.27, 08152013,053204.840,1023.65,1022.25, 08152013,053205.854,1023.66,1022.26, 08152013,053206.869,1023.69,1022.29, 08152013,053207.883,1023.71,1022.31, 08152013,053208.897,1023.71,1022.31, 08152013,053209.911,1023.72,1022.32, 08152013,053210.956,1023.71,1022.31, 08152013,053211.970,1023.69,1022.29, 08152013,053212.984,1023.65,1022.25, 08152013,053213.998,1023.63,1022.23, 08152013,053215.012,1023.63,1022.23, 08152013,053216.042,1023.64,1022.24, 08152013,053217.056,1023.67,1022.27, 08152013,053218.070,1023.69,1022.29, 08152013,053219.084,1023.68,1022.28, 08152013,053220.098,1023.68,1022.28, 08152013,053221.112,1023.64,1022.24, 08152013,053222.126,1023.62,1022.22, 08152013,053223.140,1023.63,1022.23, 08152013,053224.154,1023.67,1022.27, 08152013,053225.168,1023.69,1022.29, 08152013,053226.182,1023.68,1022.28, 08152013,053227.196,1023.66,1022.26, 08152013,053228.210,1023.65,1022.25, 08152013,053229.224,1023.65,1022.25, 08152013,053230.238,1023.66,1022.26, 08152013,053231.252,1023.66,1022.26, 08152013,053232.266,1023.66,1022.26, 08152013,053233.281,1023.66,1022.26, 08152013,053234.295,1023.66,1022.26, 08152013,053235.309,1023.69,1022.29, 08152013,053236.323,1023.72,1022.32, 08152013,053237.337,1023.72,1022.32, 08152013,053238.351,1023.69,1022.29, 08152013,053239.365,1023.67,1022.27, 08152013,053240.379,1023.66,1022.26, 08152013,053241.393,1023.67,1022.27, 08152013,053242.407,1023.67,1022.27, 08152013,053243.421,1023.68,1022.28, 08152013,053244.435,1023.68,1022.28, 08152013,053245.449,1023.68,1022.28, 08152013,053246.463,1023.68,1022.28, 08152013,053247.477,1023.7,1022.3, 08152013,053248.491,1023.7,1022.3, 08152013,053249.505,1023.69,1022.29, 08152013,053250.519,1023.65,1022.25, 08152013,053251.533,1023.65,1022.25, 08152013,053252.547,1023.65,1022.25, 08152013,053253.561,1023.65,1022.25, 08152013,053254.575,1023.65,1022.25, 08152013,053255.590,1023.67,1022.27, 08152013,053256.604,1023.7,1022.3, 08152013,053257.618,1023.71,1022.31, 08152013,053258.632,1023.71,1022.31, 08152013,053259.646,1023.71,1022.31, 08152013,053300.660,1023.71,1022.31, 08152013,053301.674,1023.69,1022.29, 08152013,053302.688,1023.67,1022.27, 08152013,053303.702,1023.64,1022.24, 08152013,053304.716,1023.63,1022.23, 08152013,053305.730,1023.64,1022.24, 08152013,053306.744,1023.65,1022.25, 08152013,053307.758,1023.66,1022.26, 08152013,053308.772,1023.65,1022.25, 08152013,053309.786,1023.64,1022.24, 08152013,053310.800,1023.65,1022.25, 08152013,053311.814,1023.65,1022.25, 08152013,053312.828,1023.67,1022.27, 08152013,053313.842,1023.68,1022.28, 08152013,053314.856,1023.66,1022.26, 08152013,053315.870,1023.65,1022.25, 08152013,053316.884,1023.64,1022.24, 08152013,053317.899,1023.64,1022.24, 08152013,053318.913,1023.65,1022.25, 08152013,053319.927,1023.65,1022.25, 08152013,053320.941,1023.65,1022.25, 08152013,053321.955,1023.64,1022.24, 08152013,053322.969,1023.64,1022.24, 08152013,053323.983,1023.65,1022.25, 08152013,053324.997,1023.65,1022.25, 08152013,053326.011,1023.65,1022.25, 08152013,053327.025,1023.64,1022.24, 08152013,053328.039,1023.66,1022.26, 08152013,053329.053,1023.69,1022.29, 08152013,053330.067,1023.7,1022.3, 08152013,053331.081,1023.69,1022.29, 08152013,053332.095,1023.63,1022.23, 08152013,053333.109,1023.6,1022.2, 08152013,053334.139,1023.6,1022.2, 08152013,053335.153,1023.58,1022.18, 08152013,053336.167,1023.58,1022.18, 08152013,053337.181,1023.62,1022.22, 08152013,053338.195,1023.68,1022.28, 08152013,053339.209,1023.72,1022.32, 08152013,053340.223,1023.74,1022.34, 08152013,053341.237,1023.68,1022.28, 08152013,053342.251,1023.54,1022.14, 08152013,053343.265,1023.48,1022.08, 08152013,053344.279,1023.53,1022.13, 08152013,053345.293,1023.53,1022.13, 08152013,053346.323,1023.64,1022.24, 08152013,053347.353,1023.7,1022.3, 08152013,053348.367,1023.71,1022.31, 08152013,053349.381,1023.68,1022.28, 08152013,053350.395,1023.61,1022.21, 08152013,053351.409,1023.57,1022.17, 08152013,053352.423,1023.56,1022.16, 08152013,053353.437,1023.58,1022.18, 08152013,053354.451,1023.65,1022.25, 08152013,053355.465,1023.71,1022.31, 08152013,053356.479,1023.71,1022.31, 08152013,053357.493,1023.73,1022.33, 08152013,053358.507,1023.52,1022.12, 08152013,053359.521,1023.45,1022.05, 08152013,053400.535,1023.53,1022.13, 08152013,053401.549,1023.66,1022.26, 08152013,053402.563,1023.73,1022.33, 08152013,053403.577,1023.7,1022.3, 08152013,053404.591,1023.58,1022.18, 08152013,053405.605,1023.52,1022.12, 08152013,053406.620,1023.52,1022.12, 08152013,053407.634,1023.52,1022.12, 08152013,053408.648,1023.58,1022.18, 08152013,053409.662,1023.68,1022.28, 08152013,053410.676,1023.74,1022.34, 08152013,053411.690,1023.72,1022.32, 08152013,053412.704,1023.61,1022.21, 08152013,053413.718,1023.48,1022.08, 08152013,053414.732,1023.43,1022.03, 08152013,053415.746,1023.48,1022.08, 08152013,053416.760,1023.61,1022.21, 08152013,053417.774,1023.61,1022.21, 08152013,053418.788,1023.71,1022.31, 08152013,053419.802,1023.76,1022.36, 08152013,053420.816,1023.72,1022.32, 08152013,053421.830,1023.58,1022.18, 08152013,053422.844,1023.54,1022.14, 08152013,053423.858,1023.55,1022.15, 08152013,053424.872,1023.61,1022.21, 08152013,053425.902,1023.61,1022.21, 08152013,053426.932,1023.66,1022.26, 08152013,053427.946,1023.68,1022.28, 08152013,053428.960,1023.68,1022.28, 08152013,053429.974,1023.59,1022.19, 08152013,053430.988,1023.48,1022.08, 08152013,053432.002,1023.5,1022.1, 08152013,053433.016,1023.6,1022.2, 08152013,053434.030,1023.7,1022.3, 08152013,053435.044,1023.72,1022.32, 08152013,053436.058,1023.68,1022.28, 08152013,053437.072,1023.68,1022.28, 08152013,053438.086,1023.58,1022.18, 08152013,053439.100,1023.52,1022.12, 08152013,053440.130,1023.5,1022.1, 08152013,053441.144,1023.55,1022.15, 08152013,053442.158,1023.65,1022.25, 08152013,053443.172,1023.73,1022.33, 08152013,053444.186,1023.77,1022.37, 08152013,053445.200,1023.72,1022.32, 08152013,053446.214,1023.57,1022.17, 08152013,053447.228,1023.48,1022.08, 08152013,053448.242,1023.48,1022.08, 08152013,053449.256,1023.48,1022.08, 08152013,053450.270,1023.56,1022.16, 08152013,053451.284,1023.66,1022.26, 08152013,053452.298,1023.7,1022.3, 08152013,053453.312,1023.71,1022.31, 08152013,053454.326,1023.69,1022.29, 08152013,053455.340,1023.63,1022.23, 08152013,053456.355,1023.59,1022.19, 08152013,053457.369,1023.57,1022.17, 08152013,053458.383,1023.59,1022.19, 08152013,053459.412,1023.59,1022.19, 08152013,053500.426,1023.64,1022.24, 08152013,053501.440,1023.68,1022.28, 08152013,053502.454,1023.7,1022.3, 08152013,053503.468,1023.68,1022.28, 08152013,053504.483,1023.61,1022.21, 08152013,053505.497,1023.56,1022.16, 08152013,053506.511,1023.61,1022.21, 08152013,053507.525,1023.64,1022.24, 08152013,053508.539,1023.64,1022.24, 08152013,053509.553,1023.64,1022.24, 08152013,053510.567,1023.64,1022.24, 08152013,053511.581,1023.65,1022.25, 08152013,053512.595,1023.66,1022.26, 08152013,053513.609,1023.66,1022.26, 08152013,053514.623,1023.59,1022.19, 08152013,053515.637,1023.53,1022.13, 08152013,053516.651,1023.54,1022.14, 08152013,053517.665,1023.6,1022.2, 08152013,053518.679,1023.66,1022.26, 08152013,053519.693,1023.68,1022.28, 08152013,053520.707,1023.68,1022.28, 08152013,053521.721,1023.67,1022.27, 08152013,053522.735,1023.62,1022.22, 08152013,053523.749,1023.6,1022.2, 08152013,053524.763,1023.59,1022.19, 08152013,053525.777,1023.58,1022.18, 08152013,053526.792,1023.58,1022.18, 08152013,053527.806,1023.58,1022.18, 08152013,053528.820,1023.6,1022.2, 08152013,053529.834,1023.63,1022.23, 08152013,053530.848,1023.64,1022.24, 08152013,053531.862,1023.64,1022.24, 08152013,053532.876,1023.64,1022.24, 08152013,053533.890,1023.61,1022.21, 08152013,053534.904,1023.56,1022.16, 08152013,053535.918,1023.52,1022.12, 08152013,053536.932,1023.55,1022.15, 08152013,053537.946,1023.6,1022.2, 08152013,053538.976,1023.65,1022.25, 08152013,053539.990,1023.67,1022.27, 08152013,053541.004,1023.65,1022.25, 08152013,053542.018,1023.58,1022.18, 08152013,053543.032,1023.58,1022.18, 08152013,053544.046,1023.56,1022.16, 08152013,053545.060,1023.55,1022.15, 08152013,053546.074,1023.56,1022.16, 08152013,053547.088,1023.6,1022.2, 08152013,053548.102,1023.63,1022.23, 08152013,053549.116,1023.65,1022.25, 08152013,053550.130,1023.64,1022.24, 08152013,053551.144,1023.59,1022.19, 08152013,053552.158,1023.59,1022.19, 08152013,053553.172,1023.53,1022.13, 08152013,053554.186,1023.52,1022.12, 08152013,053555.200,1023.55,1022.15, 08152013,053556.214,1023.6,1022.2, 08152013,053557.228,1023.63,1022.23, 08152013,053558.243,1023.65,1022.25, 08152013,053559.257,1023.62,1022.22, 08152013,053600.271,1023.51,1022.11, 08152013,053601.285,1023.44,1022.04, 08152013,053602.299,1023.44,1022.04, 08152013,053603.313,1023.46,1022.06, 08152013,053604.327,1023.57,1022.17, 08152013,053605.341,1023.66,1022.26, 08152013,053606.355,1023.69,1022.29, 08152013,053607.369,1023.63,1022.23, 08152013,053608.383,1023.53,1022.13, 08152013,053609.397,1023.48,1022.08, 08152013,053610.411,1023.48,1022.08, 08152013,053611.425,1023.49,1022.09, 08152013,053612.439,1023.54,1022.14, 08152013,053613.453,1023.54,1022.14, 08152013,053614.483,1023.67,1022.27, 08152013,053615.497,1023.68,1022.28, 08152013,053616.511,1023.6,1022.2, 08152013,053617.525,1023.53,1022.13, 08152013,053618.539,1023.51,1022.11, 08152013,053619.553,1023.51,1022.11, 08152013,053620.567,1023.56,1022.16, 08152013,053621.581,1023.63,1022.23, 08152013,053622.595,1023.65,1022.25, 08152013,053623.609,1023.65,1022.25, 08152013,053624.623,1023.63,1022.23, 08152013,053625.637,1023.58,1022.18, 08152013,053626.651,1023.55,1022.15, 08152013,053627.665,1023.55,1022.15, 08152013,053628.679,1023.59,1022.19, 08152013,053629.694,1023.64,1022.24, 08152013,053630.708,1023.66,1022.26, 08152013,053631.722,1023.66,1022.26, 08152013,053632.736,1023.59,1022.19, 08152013,053633.750,1023.54,1022.14, 08152013,053634.764,1023.54,1022.14, 08152013,053635.778,1023.55,1022.15, 08152013,053636.792,1023.6,1022.2, 08152013,053637.806,1023.64,1022.24, 08152013,053638.820,1023.63,1022.23, 08152013,053639.834,1023.56,1022.16, 08152013,053640.848,1023.53,1022.13, 08152013,053641.862,1023.57,1022.17, 08152013,053642.876,1023.63,1022.23, 08152013,053643.890,1023.66,1022.26, 08152013,053644.904,1023.65,1022.25, 08152013,053645.918,1023.65,1022.25, 08152013,053646.932,1023.61,1022.21, 08152013,053647.946,1023.59,1022.19, 08152013,053648.960,1023.58,1022.18, 08152013,053649.974,1023.59,1022.19, 08152013,053650.988,1023.62,1022.22, 08152013,053652.003,1023.63,1022.23, 08152013,053653.017,1023.65,1022.25, 08152013,053654.031,1023.64,1022.24, 08152013,053655.045,1023.62,1022.22, 08152013,053656.059,1023.61,1022.21, 08152013,053657.073,1023.61,1022.21, 08152013,053658.087,1023.6,1022.2, 08152013,053659.101,1023.6,1022.2, 08152013,053700.115,1023.59,1022.19, 08152013,053701.129,1023.61,1022.21, 08152013,053702.143,1023.64,1022.24, 08152013,053703.157,1023.67,1022.27, 08152013,053704.171,1023.64,1022.24, 08152013,053705.185,1023.51,1022.11, 08152013,053706.199,1023.46,1022.06, 08152013,053707.213,1023.48,1022.08, 08152013,053708.227,1023.48,1022.08, 08152013,053709.241,1023.55,1022.15, 08152013,053710.255,1023.61,1022.21, 08152013,053711.269,1023.65,1022.25, 08152013,053712.283,1023.68,1022.28, 08152013,053713.297,1023.69,1022.29, 08152013,053714.312,1023.64,1022.24, 08152013,053715.326,1023.58,1022.18, 08152013,053716.340,1023.56,1022.16, 08152013,053717.354,1023.58,1022.18, 08152013,053718.368,1023.61,1022.21, 08152013,053719.382,1023.61,1022.21, 08152013,053720.396,1023.64,1022.24, 08152013,053721.410,1023.65,1022.25, 08152013,053722.424,1023.63,1022.23, 08152013,053723.438,1023.57,1022.17, 08152013,053724.452,1023.55,1022.15, 08152013,053725.466,1023.58,1022.18, 08152013,053726.480,1023.62,1022.22, 08152013,053727.494,1023.64,1022.24, 08152013,053728.508,1023.65,1022.25, 08152013,053729.522,1023.64,1022.24, 08152013,053730.536,1023.61,1022.21, 08152013,053731.550,1023.6,1022.2, 08152013,053732.564,1023.62,1022.22, 08152013,053733.578,1023.63,1022.23, 08152013,053734.592,1023.62,1022.22, 08152013,053735.606,1023.6,1022.2, 08152013,053736.621,1023.6,1022.2, 08152013,053737.635,1023.61,1022.21, 08152013,053738.649,1023.65,1022.25, 08152013,053739.663,1023.67,1022.27, 08152013,053740.677,1023.65,1022.25, 08152013,053741.691,1023.61,1022.21, 08152013,053742.705,1023.57,1022.17, 08152013,053743.719,1023.55,1022.15, 08152013,053744.733,1023.55,1022.15, 08152013,053745.747,1023.59,1022.19, 08152013,053746.761,1023.63,1022.23, 08152013,053747.775,1023.63,1022.23, 08152013,053748.789,1023.65,1022.25, 08152013,053749.803,1023.64,1022.24, 08152013,053750.817,1023.62,1022.22, 08152013,053751.831,1023.6,1022.2, 08152013,053752.845,1023.6,1022.2, 08152013,053753.859,1023.63,1022.23, 08152013,053754.873,1023.67,1022.27, 08152013,053755.887,1023.69,1022.29, 08152013,053756.901,1023.64,1022.24, 08152013,053757.915,1023.57,1022.17, 08152013,053758.930,1023.57,1022.17, 08152013,053759.944,1023.55,1022.15, 08152013,053800.958,1023.57,1022.17, 08152013,053801.972,1023.62,1022.22, 08152013,053802.986,1023.67,1022.27, 08152013,053804.000,1023.67,1022.27, 08152013,053805.014,1023.65,1022.25, 08152013,053806.028,1023.62,1022.22, 08152013,053807.042,1023.61,1022.21, 08152013,053808.056,1023.6,1022.2, 08152013,053809.070,1023.61,1022.21, 08152013,053810.084,1023.61,1022.21, 08152013,053811.098,1023.63,1022.23, 08152013,053812.112,1023.63,1022.23, 08152013,053813.126,1023.62,1022.22, 08152013,053814.140,1023.61,1022.21, 08152013,053815.154,1023.63,1022.23, 08152013,053816.168,1023.66,1022.26, 08152013,053817.182,1023.66,1022.26, 08152013,053818.196,1023.62,1022.22, 08152013,053819.210,1023.61,1022.21, 08152013,053820.224,1023.61,1022.21, 08152013,053821.239,1023.61,1022.21, 08152013,053822.253,1023.63,1022.23, 08152013,053823.267,1023.65,1022.25, 08152013,053824.281,1023.62,1022.22, 08152013,053825.295,1023.58,1022.18, 08152013,053826.309,1023.58,1022.18, 08152013,053827.323,1023.67,1022.27, 08152013,053828.337,1023.74,1022.34, 08152013,053829.351,1023.75,1022.35, 08152013,053830.365,1023.67,1022.27, 08152013,053831.379,1023.55,1022.15, 08152013,053832.393,1023.55,1022.15, 08152013,053833.407,1023.51,1022.11, 08152013,053834.421,1023.57,1022.17, 08152013,053835.435,1023.66,1022.26, 08152013,053836.449,1023.72,1022.32, 08152013,053837.463,1023.72,1022.32, 08152013,053838.477,1023.71,1022.31, 08152013,053839.491,1023.68,1022.28, 08152013,053840.505,1023.66,1022.26, 08152013,053841.519,1023.65,1022.25, 08152013,053842.533,1023.65,1022.25, 08152013,053843.548,1023.65,1022.25, 08152013,053844.562,1023.67,1022.27, 08152013,053845.576,1023.68,1022.28, 08152013,053846.590,1023.66,1022.26, 08152013,053847.604,1023.64,1022.24, 08152013,053848.618,1023.63,1022.23, 08152013,053849.632,1023.65,1022.25, 08152013,053850.646,1023.67,1022.27, 08152013,053851.660,1023.67,1022.27, 08152013,053852.674,1023.7,1022.3, 08152013,053853.688,1023.7,1022.3, 08152013,053854.702,1023.66,1022.26, 08152013,053855.716,1023.63,1022.23, 08152013,053856.730,1023.64,1022.24, 08152013,053857.744,1023.7,1022.3, 08152013,053858.758,1023.74,1022.34, 08152013,053859.788,1023.68,1022.28, 08152013,053900.802,1023.68,1022.28, 08152013,053901.816,1023.57,1022.17, 08152013,053902.830,1023.54,1022.14, 08152013,053903.844,1023.58,1022.18, 08152013,053904.858,1023.68,1022.28, 08152013,053905.872,1023.74,1022.34, 08152013,053906.886,1023.73,1022.33, 08152013,053907.900,1023.66,1022.26, 08152013,053908.914,1023.63,1022.23, 08152013,053909.928,1023.63,1022.23, 08152013,053910.942,1023.63,1022.23, 08152013,053911.956,1023.66,1022.26, 08152013,053912.970,1023.7,1022.3, 08152013,053913.985,1023.69,1022.29, 08152013,053914.999,1023.64,1022.24, 08152013,053916.013,1023.61,1022.21, 08152013,053917.027,1023.61,1022.21, 08152013,053918.041,1023.63,1022.23, 08152013,053919.055,1023.68,1022.28, 08152013,053920.069,1023.72,1022.32, 08152013,053921.083,1023.73,1022.33, 08152013,053922.097,1023.73,1022.33, 08152013,053923.111,1023.73,1022.33, 08152013,053924.125,1023.68,1022.28, 08152013,053925.139,1023.65,1022.25, 08152013,053926.153,1023.63,1022.23, 08152013,053927.167,1023.62,1022.22, 08152013,053928.181,1023.61,1022.21, 08152013,053929.195,1023.63,1022.23, 08152013,053930.209,1023.7,1022.3, 08152013,053931.223,1023.77,1022.37, 08152013,053932.237,1023.79,1022.39, 08152013,053933.251,1023.79,1022.39, 08152013,053934.265,1023.72,1022.32, 08152013,053935.279,1023.59,1022.19, 08152013,053936.294,1023.53,1022.13, 08152013,053937.308,1023.54,1022.14, 08152013,053938.322,1023.62,1022.22, 08152013,053939.336,1023.69,1022.29, 08152013,053940.350,1023.72,1022.32, 08152013,053941.364,1023.73,1022.33, 08152013,053942.378,1023.71,1022.31, 08152013,053943.392,1023.69,1022.29, 08152013,053944.406,1023.69,1022.29, 08152013,053945.420,1023.67,1022.27, 08152013,053946.434,1023.67,1022.27, 08152013,053947.448,1023.69,1022.29, 08152013,053948.462,1023.69,1022.29, 08152013,053949.476,1023.67,1022.27, 08152013,053950.490,1023.66,1022.26, 08152013,053951.504,1023.66,1022.26, 08152013,053952.518,1023.67,1022.27, 08152013,053953.532,1023.67,1022.27, 08152013,053954.546,1023.67,1022.27, 08152013,053955.560,1023.67,1022.27, 08152013,053956.574,1023.68,1022.28, 08152013,053957.588,1023.7,1022.3, 08152013,053958.603,1023.7,1022.3, 08152013,053959.617,1023.7,1022.3, 08152013,054000.631,1023.7,1022.3, 08152013,054001.645,1023.7,1022.3, 08152013,054002.659,1023.7,1022.3, 08152013,054003.673,1023.7,1022.3, 08152013,054004.687,1023.7,1022.3, 08152013,054005.701,1023.7,1022.3, 08152013,054006.715,1023.7,1022.3, 08152013,054007.729,1023.7,1022.3, 08152013,054008.743,1023.68,1022.28, 08152013,054009.757,1023.67,1022.27, 08152013,054010.771,1023.67,1022.27, 08152013,054011.785,1023.68,1022.28, 08152013,054012.799,1023.71,1022.31, 08152013,054013.813,1023.73,1022.33, 08152013,054014.827,1023.73,1022.33, 08152013,054015.841,1023.7,1022.3, 08152013,054016.855,1023.7,1022.3, 08152013,054017.869,1023.66,1022.26, 08152013,054018.883,1023.64,1022.24, 08152013,054019.897,1023.65,1022.25, 08152013,054020.912,1023.69,1022.29, 08152013,054021.926,1023.73,1022.33, 08152013,054022.940,1023.73,1022.33, 08152013,054023.954,1023.72,1022.32, 08152013,054024.968,1023.72,1022.32, 08152013,054025.982,1023.71,1022.31, 08152013,054026.996,1023.71,1022.31, 08152013,054028.010,1023.71,1022.31, 08152013,054029.024,1023.69,1022.29, 08152013,054030.038,1023.64,1022.24, 08152013,054031.052,1023.62,1022.22, 08152013,054032.066,1023.68,1022.28, 08152013,054033.080,1023.72,1022.32, 08152013,054034.094,1023.73,1022.33, 08152013,054035.108,1023.73,1022.33, 08152013,054036.122,1023.73,1022.33, 08152013,054037.136,1023.72,1022.32, 08152013,054038.150,1023.72,1022.32, 08152013,054039.164,1023.72,1022.32, 08152013,054040.178,1023.7,1022.3, 08152013,054041.192,1023.64,1022.24, 08152013,054042.206,1023.63,1022.23, 08152013,054043.221,1023.69,1022.29, 08152013,054044.235,1023.76,1022.36, 08152013,054045.249,1023.78,1022.38, 08152013,054046.263,1023.74,1022.34, 08152013,054047.277,1023.74,1022.34, 08152013,054048.291,1023.67,1022.27, 08152013,054049.305,1023.64,1022.24, 08152013,054050.319,1023.66,1022.26, 08152013,054051.333,1023.69,1022.29, 08152013,054052.347,1023.71,1022.31, 08152013,054053.361,1023.71,1022.31, 08152013,054054.375,1023.71,1022.31, 08152013,054055.389,1023.72,1022.32, 08152013,054056.403,1023.72,1022.32, 08152013,054057.417,1023.7,1022.3, 08152013,054058.431,1023.67,1022.27, 08152013,054059.445,1023.66,1022.26, 08152013,054100.459,1023.65,1022.25, 08152013,054101.473,1023.66,1022.26, 08152013,054102.487,1023.68,1022.28, 08152013,054103.501,1023.72,1022.32, 08152013,054104.515,1023.73,1022.33, 08152013,054105.530,1023.73,1022.33, 08152013,054106.544,1023.71,1022.31, 08152013,054107.558,1023.68,1022.28, 08152013,054108.572,1023.68,1022.28, 08152013,054109.586,1023.67,1022.27, 08152013,054110.600,1023.7,1022.3, 08152013,054111.614,1023.74,1022.34, 08152013,054112.628,1023.7,1022.3, 08152013,054113.642,1023.65,1022.25, 08152013,054114.656,1023.63,1022.23, 08152013,054115.670,1023.64,1022.24, 08152013,054116.684,1023.71,1022.31, 08152013,054117.698,1023.75,1022.35, 08152013,054118.712,1023.77,1022.37, 08152013,054119.757,1023.77,1022.37, 08152013,054120.771,1023.76,1022.36, 08152013,054121.785,1023.71,1022.31, 08152013,054122.799,1023.67,1022.27, 08152013,054123.814,1023.64,1022.24, 08152013,054124.828,1023.63,1022.23, 08152013,054125.842,1023.64,1022.24, 08152013,054126.856,1023.7,1022.3, 08152013,054127.870,1023.74,1022.34, 08152013,054128.884,1023.76,1022.36, 08152013,054129.898,1023.77,1022.37, 08152013,054130.912,1023.77,1022.37, 08152013,054131.926,1023.72,1022.32, 08152013,054132.940,1023.66,1022.26, 08152013,054133.954,1023.63,1022.23, 08152013,054134.968,1023.63,1022.23, 08152013,054135.982,1023.67,1022.27, 08152013,054136.996,1023.71,1022.31, 08152013,054138.010,1023.72,1022.32, 08152013,054139.024,1023.69,1022.29, 08152013,054140.038,1023.66,1022.26, 08152013,054141.068,1023.66,1022.26, 08152013,054142.082,1023.66,1022.26, 08152013,054143.096,1023.66,1022.26, 08152013,054144.110,1023.69,1022.29, 08152013,054145.140,1023.72,1022.32, 08152013,054146.169,1023.73,1022.33, 08152013,054147.183,1023.72,1022.32, 08152013,054148.197,1023.71,1022.31, 08152013,054149.211,1023.69,1022.29, 08152013,054150.226,1023.67,1022.27, 08152013,054151.240,1023.65,1022.25, 08152013,054152.254,1023.65,1022.25, 08152013,054153.268,1023.65,1022.25, 08152013,054154.282,1023.7,1022.3, 08152013,054155.296,1023.75,1022.35, 08152013,054156.310,1023.73,1022.33, 08152013,054157.324,1023.67,1022.27, 08152013,054158.338,1023.63,1022.23, 08152013,054159.352,1023.64,1022.24, 08152013,054200.366,1023.71,1022.31, 08152013,054201.380,1023.71,1022.31, 08152013,054202.394,1023.77,1022.37, 08152013,054203.408,1023.78,1022.38, 08152013,054204.422,1023.66,1022.26, 08152013,054205.436,1023.65,1022.25, 08152013,054206.450,1023.65,1022.25, 08152013,054207.464,1023.67,1022.27, 08152013,054208.478,1023.71,1022.31, 08152013,054209.492,1023.72,1022.32, 08152013,054210.506,1023.72,1022.32, 08152013,054211.520,1023.72,1022.32, 08152013,054212.535,1023.7,1022.3, 08152013,054213.549,1023.67,1022.27, 08152013,054214.563,1023.67,1022.27, 08152013,054215.577,1023.7,1022.3, 08152013,054216.591,1023.72,1022.32, 08152013,054217.605,1023.73,1022.33, 08152013,054218.619,1023.73,1022.33, 08152013,054219.633,1023.72,1022.32, 08152013,054220.647,1023.68,1022.28, 08152013,054221.661,1023.64,1022.24, 08152013,054222.675,1023.64,1022.24, 08152013,054223.689,1023.63,1022.23, 08152013,054224.703,1023.65,1022.25, 08152013,054225.717,1023.72,1022.32, 08152013,054226.731,1023.78,1022.38, 08152013,054227.745,1023.77,1022.37, 08152013,054228.759,1023.71,1022.31, 08152013,054229.773,1023.67,1022.27, 08152013,054230.787,1023.64,1022.24, 08152013,054231.801,1023.63,1022.23, 08152013,054232.815,1023.65,1022.25, 08152013,054233.829,1023.65,1022.25, 08152013,054234.844,1023.69,1022.29, 08152013,054235.858,1023.72,1022.32, 08152013,054236.872,1023.73,1022.33, 08152013,054237.886,1023.7,1022.3, 08152013,054238.900,1023.67,1022.27, 08152013,054239.914,1023.67,1022.27, 08152013,054240.928,1023.68,1022.28, 08152013,054241.942,1023.7,1022.3, 08152013,054242.956,1023.7,1022.3, 08152013,054243.970,1023.69,1022.29, 08152013,054244.984,1023.69,1022.29, 08152013,054245.998,1023.68,1022.28, 08152013,054247.012,1023.67,1022.27, 08152013,054248.026,1023.67,1022.27, 08152013,054249.040,1023.68,1022.28, 08152013,054250.070,1023.7,1022.3, 08152013,054251.084,1023.7,1022.3, 08152013,054252.098,1023.67,1022.27, 08152013,054253.112,1023.65,1022.25, 08152013,054254.126,1023.65,1022.25, 08152013,054255.140,1023.69,1022.29, 08152013,054256.154,1023.69,1022.29, 08152013,054257.168,1023.72,1022.32, 08152013,054258.182,1023.73,1022.33, 08152013,054259.196,1023.73,1022.33, 08152013,054300.210,1023.72,1022.32, 08152013,054301.240,1023.72,1022.32, 08152013,054302.254,1023.72,1022.32, 08152013,054303.268,1023.71,1022.31, 08152013,054304.282,1023.69,1022.29, 08152013,054305.296,1023.68,1022.28, 08152013,054306.310,1023.68,1022.28, 08152013,054307.324,1023.68,1022.28, 08152013,054308.338,1023.69,1022.29, 08152013,054309.352,1023.7,1022.3, 08152013,054310.366,1023.71,1022.31, 08152013,054311.380,1023.7,1022.3, 08152013,054312.394,1023.69,1022.29, 08152013,054313.408,1023.71,1022.31, 08152013,054314.422,1023.71,1022.31, 08152013,054315.437,1023.68,1022.28, 08152013,054316.451,1023.67,1022.27, 08152013,054317.465,1023.67,1022.27, 08152013,054318.479,1023.69,1022.29, 08152013,054319.493,1023.71,1022.31, 08152013,054320.507,1023.71,1022.31, 08152013,054321.521,1023.69,1022.29, 08152013,054322.535,1023.69,1022.29, 08152013,054323.549,1023.71,1022.31, 08152013,054324.563,1023.71,1022.31, 08152013,054325.577,1023.71,1022.31, 08152013,054326.591,1023.71,1022.31, 08152013,054327.605,1023.68,1022.28, 08152013,054328.619,1023.66,1022.26, 08152013,054329.633,1023.64,1022.24, 08152013,054330.647,1023.64,1022.24, 08152013,054331.661,1023.64,1022.24, 08152013,054332.675,1023.65,1022.25, 08152013,054333.689,1023.67,1022.27, 08152013,054334.703,1023.69,1022.29, 08152013,054335.717,1023.7,1022.3, 08152013,054336.731,1023.7,1022.3, 08152013,054337.746,1023.7,1022.3, 08152013,054338.760,1023.7,1022.3, 08152013,054339.774,1023.7,1022.3, 08152013,054340.788,1023.69,1022.29, 08152013,054341.802,1023.64,1022.24, 08152013,054342.816,1023.61,1022.21, 08152013,054343.830,1023.6,1022.2, 08152013,054344.859,1023.61,1022.21, 08152013,054345.874,1023.65,1022.25, 08152013,054346.888,1023.7,1022.3, 08152013,054347.902,1023.7,1022.3, 08152013,054348.916,1023.73,1022.33, 08152013,054349.930,1023.73,1022.33, 08152013,054350.944,1023.69,1022.29, 08152013,054351.958,1023.62,1022.22, 08152013,054352.972,1023.6,1022.2, 08152013,054353.986,1023.62,1022.22, 08152013,054355.000,1023.67,1022.27, 08152013,054356.014,1023.69,1022.29, 08152013,054357.028,1023.7,1022.3, 08152013,054358.042,1023.68,1022.28, 08152013,054359.056,1023.68,1022.28, 08152013,054400.070,1023.63,1022.23, 08152013,054401.084,1023.6,1022.2, 08152013,054402.098,1023.6,1022.2, 08152013,054403.112,1023.64,1022.24, 08152013,054404.126,1023.7,1022.3, 08152013,054405.140,1023.74,1022.34, 08152013,054406.154,1023.73,1022.33, 08152013,054407.168,1023.65,1022.25, 08152013,054408.183,1023.58,1022.18, 08152013,054409.197,1023.55,1022.15, 08152013,054410.211,1023.55,1022.15, 08152013,054411.225,1023.55,1022.15, 08152013,054412.239,1023.61,1022.21, 08152013,054413.253,1023.68,1022.28, 08152013,054414.267,1023.71,1022.31, 08152013,054415.281,1023.72,1022.32, 08152013,054416.295,1023.72,1022.32, 08152013,054417.309,1023.67,1022.27, 08152013,054418.323,1023.61,1022.21, 08152013,054419.337,1023.58,1022.18, 08152013,054420.351,1023.61,1022.21, 08152013,054421.365,1023.61,1022.21, 08152013,054422.379,1023.68,1022.28, 08152013,054423.393,1023.69,1022.29, 08152013,054424.407,1023.67,1022.27, 08152013,054425.421,1023.67,1022.27, 08152013,054426.435,1023.66,1022.26, 08152013,054427.449,1023.66,1022.26, 08152013,054428.463,1023.65,1022.25, 08152013,054429.477,1023.65,1022.25, 08152013,054430.492,1023.65,1022.25, 08152013,054431.506,1023.65,1022.25, 08152013,054432.520,1023.66,1022.26, 08152013,054433.534,1023.66,1022.26, 08152013,054434.548,1023.66,1022.26, 08152013,054435.562,1023.67,1022.27, 08152013,054436.576,1023.67,1022.27, 08152013,054437.590,1023.67,1022.27, 08152013,054438.604,1023.67,1022.27, 08152013,054439.618,1023.66,1022.26, 08152013,054440.632,1023.66,1022.26, 08152013,054441.646,1023.64,1022.24, 08152013,054442.660,1023.64,1022.24, 08152013,054443.674,1023.63,1022.23, 08152013,054444.688,1023.63,1022.23, 08152013,054445.702,1023.63,1022.23, 08152013,054446.716,1023.64,1022.24, 08152013,054447.730,1023.66,1022.26, 08152013,054448.744,1023.66,1022.26, 08152013,054449.758,1023.66,1022.26, 08152013,054450.772,1023.66,1022.26, 08152013,054451.786,1023.66,1022.26, 08152013,054452.801,1023.65,1022.25, 08152013,054453.815,1023.62,1022.22, 08152013,054454.829,1023.6,1022.2, 08152013,054455.843,1023.61,1022.21, 08152013,054456.857,1023.65,1022.25, 08152013,054457.871,1023.69,1022.29, 08152013,054458.885,1023.7,1022.3, 08152013,054459.899,1023.7,1022.3, 08152013,054500.913,1023.69,1022.29, 08152013,054501.927,1023.69,1022.29, 08152013,054502.941,1023.64,1022.24, 08152013,054503.955,1023.59,1022.19, 08152013,054504.969,1023.57,1022.17, 08152013,054505.983,1023.61,1022.21, 08152013,054506.997,1023.67,1022.27, 08152013,054508.011,1023.7,1022.3, 08152013,054509.025,1023.7,1022.3, 08152013,054510.039,1023.66,1022.26, 08152013,054511.053,1023.63,1022.23, 08152013,054512.067,1023.62,1022.22, 08152013,054513.081,1023.62,1022.22, 08152013,054514.111,1023.61,1022.21, 08152013,054515.125,1023.61,1022.21, 08152013,054516.139,1023.63,1022.23, 08152013,054517.153,1023.67,1022.27, 08152013,054518.167,1023.69,1022.29, 08152013,054519.181,1023.62,1022.22, 08152013,054520.195,1023.55,1022.15, 08152013,054521.209,1023.58,1022.18, 08152013,054522.223,1023.64,1022.24, 08152013,054523.237,1023.65,1022.25, 08152013,054524.252,1023.65,1022.25, 08152013,054525.266,1023.65,1022.25, 08152013,054526.295,1023.64,1022.24, 08152013,054527.309,1023.64,1022.24, 08152013,054528.323,1023.65,1022.25, 08152013,054529.337,1023.63,1022.23, 08152013,054530.351,1023.61,1022.21, 08152013,054531.365,1023.6,1022.2, 08152013,054532.379,1023.65,1022.25, 08152013,054533.394,1023.67,1022.27, 08152013,054534.408,1023.67,1022.27, 08152013,054535.422,1023.67,1022.27, 08152013,054536.436,1023.65,1022.25, 08152013,054537.450,1023.64,1022.24, 08152013,054538.464,1023.64,1022.24, 08152013,054539.478,1023.65,1022.25, 08152013,054540.492,1023.67,1022.27, 08152013,054541.506,1023.66,1022.26, 08152013,054542.520,1023.64,1022.24, 08152013,054543.534,1023.62,1022.22, 08152013,054544.548,1023.64,1022.24, 08152013,054545.562,1023.64,1022.24, 08152013,054546.576,1023.66,1022.26, 08152013,054547.590,1023.67,1022.27, 08152013,054548.604,1023.64,1022.24, 08152013,054549.618,1023.62,1022.22, 08152013,054550.632,1023.61,1022.21, 08152013,054551.646,1023.61,1022.21, 08152013,054552.660,1023.61,1022.21, 08152013,054553.690,1023.61,1022.21, 08152013,054554.704,1023.63,1022.23, 08152013,054555.718,1023.65,1022.25, 08152013,054556.732,1023.65,1022.25, 08152013,054557.746,1023.66,1022.26, 08152013,054558.760,1023.65,1022.25, 08152013,054559.774,1023.61,1022.21, 08152013,054600.788,1023.6,1022.2, 08152013,054601.802,1023.61,1022.21, 08152013,054602.816,1023.64,1022.24, 08152013,054603.830,1023.64,1022.24, 08152013,054604.845,1023.61,1022.21, 08152013,054605.859,1023.61,1022.21, 08152013,054606.873,1023.64,1022.24, 08152013,054607.887,1023.64,1022.24, 08152013,054608.901,1023.64,1022.24, 08152013,054609.915,1023.62,1022.22, 08152013,054610.929,1023.6,1022.2, 08152013,054611.943,1023.6,1022.2, 08152013,054612.957,1023.62,1022.22, 08152013,054613.971,1023.64,1022.24, 08152013,054614.985,1023.64,1022.24, 08152013,054615.999,1023.59,1022.19, 08152013,054617.013,1023.56,1022.16, 08152013,054618.027,1023.58,1022.18, 08152013,054619.041,1023.58,1022.18, 08152013,054620.055,1023.63,1022.23, 08152013,054621.069,1023.67,1022.27, 08152013,054622.083,1023.68,1022.28, 08152013,054623.097,1023.68,1022.28, 08152013,054624.111,1023.65,1022.25, 08152013,054625.125,1023.62,1022.22, 08152013,054626.139,1023.6,1022.2, 08152013,054627.154,1023.6,1022.2, 08152013,054628.168,1023.6,1022.2, 08152013,054629.197,1023.6,1022.2, 08152013,054630.211,1023.61,1022.21, 08152013,054631.225,1023.62,1022.22, 08152013,054632.239,1023.63,1022.23, 08152013,054633.253,1023.64,1022.24, 08152013,054634.267,1023.64,1022.24, 08152013,054635.282,1023.64,1022.24, 08152013,054636.296,1023.63,1022.23, 08152013,054637.310,1023.62,1022.22, 08152013,054638.324,1023.62,1022.22, 08152013,054639.369,1023.62,1022.22, 08152013,054640.383,1023.61,1022.21, 08152013,054641.397,1023.58,1022.18, 08152013,054642.411,1023.59,1022.19, 08152013,054643.425,1023.63,1022.23, 08152013,054644.439,1023.66,1022.26, 08152013,054645.453,1023.67,1022.27, 08152013,054646.467,1023.67,1022.27, 08152013,054647.481,1023.65,1022.25, 08152013,054648.495,1023.65,1022.25, 08152013,054649.509,1023.63,1022.23, 08152013,054650.523,1023.61,1022.21, 08152013,054651.537,1023.59,1022.19, 08152013,054652.551,1023.59,1022.19, 08152013,054653.566,1023.59,1022.19, 08152013,054654.580,1023.64,1022.24, 08152013,054655.594,1023.67,1022.27, 08152013,054656.608,1023.64,1022.24, 08152013,054657.622,1023.58,1022.18, 08152013,054658.636,1023.55,1022.15, 08152013,054659.650,1023.55,1022.15, 08152013,054700.664,1023.57,1022.17, 08152013,054701.678,1023.61,1022.21, 08152013,054702.692,1023.64,1022.24, 08152013,054703.706,1023.65,1022.25, 08152013,054704.720,1023.65,1022.25, 08152013,054705.734,1023.64,1022.24, 08152013,054706.748,1023.61,1022.21, 08152013,054707.762,1023.58,1022.18, 08152013,054708.776,1023.58,1022.18, 08152013,054709.790,1023.58,1022.18, 08152013,054710.804,1023.58,1022.18, 08152013,054711.818,1023.63,1022.23, 08152013,054712.832,1023.66,1022.26, 08152013,054713.846,1023.67,1022.27, 08152013,054714.860,1023.64,1022.24, 08152013,054715.875,1023.6,1022.2, 08152013,054716.889,1023.57,1022.17, 08152013,054717.903,1023.58,1022.18, 08152013,054718.917,1023.6,1022.2, 08152013,054719.931,1023.62,1022.22, 08152013,054720.945,1023.61,1022.21, 08152013,054721.959,1023.61,1022.21, 08152013,054722.973,1023.6,1022.2, 08152013,054724.002,1023.6,1022.2, 08152013,054725.017,1023.63,1022.23, 08152013,054726.031,1023.63,1022.23, 08152013,054727.045,1023.61,1022.21, 08152013,054728.059,1023.56,1022.16, 08152013,054729.073,1023.55,1022.15, 08152013,054730.087,1023.59,1022.19, 08152013,054731.101,1023.68,1022.28, 08152013,054732.115,1023.72,1022.32, 08152013,054733.129,1023.72,1022.32, 08152013,054734.143,1023.69,1022.29, 08152013,054735.157,1023.61,1022.21, 08152013,054736.171,1023.57,1022.17, 08152013,054737.185,1023.54,1022.14, 08152013,054738.199,1023.53,1022.13, 08152013,054739.213,1023.55,1022.15, 08152013,054740.243,1023.63,1022.23, 08152013,054741.257,1023.69,1022.29, 08152013,054742.271,1023.71,1022.31, 08152013,054743.285,1023.68,1022.28, 08152013,054744.299,1023.68,1022.28, 08152013,054745.313,1023.61,1022.21, 08152013,054746.327,1023.53,1022.13, 08152013,054747.341,1023.5,1022.1, 08152013,054748.355,1023.56,1022.16, 08152013,054749.369,1023.61,1022.21, 08152013,054750.383,1023.62,1022.22, 08152013,054751.397,1023.62,1022.22, 08152013,054752.411,1023.63,1022.23, 08152013,054753.425,1023.62,1022.22, 08152013,054754.439,1023.58,1022.18, 08152013,054755.454,1023.55,1022.15, 08152013,054756.468,1023.56,1022.16, 08152013,054757.482,1023.6,1022.2, 08152013,054758.496,1023.61,1022.21, 08152013,054759.510,1023.61,1022.21, 08152013,054800.524,1023.61,1022.21, 08152013,054801.538,1023.59,1022.19, 08152013,054802.552,1023.59,1022.19, 08152013,054803.566,1023.58,1022.18, 08152013,054804.580,1023.56,1022.16, 08152013,054805.594,1023.54,1022.14, 08152013,054806.608,1023.55,1022.15, 08152013,054807.622,1023.59,1022.19, 08152013,054808.636,1023.65,1022.25, 08152013,054809.650,1023.67,1022.27, 08152013,054810.664,1023.65,1022.25, 08152013,054811.678,1023.6,1022.2, 08152013,054812.692,1023.55,1022.15, 08152013,054813.722,1023.55,1022.15, 08152013,054814.736,1023.51,1022.11, 08152013,054815.750,1023.5,1022.1, 08152013,054816.764,1023.54,1022.14, 08152013,054817.778,1023.61,1022.21, 08152013,054818.792,1023.65,1022.25, 08152013,054819.806,1023.65,1022.25, 08152013,054820.820,1023.6,1022.2, 08152013,054821.834,1023.56,1022.16, 08152013,054822.848,1023.56,1022.16, 08152013,054823.862,1023.57,1022.17, 08152013,054824.876,1023.57,1022.17, 08152013,054825.906,1023.58,1022.18, 08152013,054826.920,1023.59,1022.19, 08152013,054827.934,1023.6,1022.2, 08152013,054828.948,1023.58,1022.18, 08152013,054829.962,1023.57,1022.17, 08152013,054830.976,1023.56,1022.16, 08152013,054831.990,1023.56,1022.16, 08152013,054833.004,1023.57,1022.17, 08152013,054834.018,1023.58,1022.18, 08152013,054835.032,1023.59,1022.19, 08152013,054836.047,1023.59,1022.19, 08152013,054837.061,1023.59,1022.19, 08152013,054838.075,1023.59,1022.19, 08152013,054839.089,1023.59,1022.19, 08152013,054840.103,1023.59,1022.19, 08152013,054841.132,1023.58,1022.18, 08152013,054842.146,1023.57,1022.17, 08152013,054843.160,1023.54,1022.14, 08152013,054844.174,1023.53,1022.13, 08152013,054845.189,1023.55,1022.15, 08152013,054846.203,1023.58,1022.18, 08152013,054847.217,1023.58,1022.18, 08152013,054848.231,1023.6,1022.2, 08152013,054849.245,1023.6,1022.2, 08152013,054850.259,1023.59,1022.19, 08152013,054851.273,1023.6,1022.2, 08152013,054852.287,1023.6,1022.2, 08152013,054853.301,1023.57,1022.17, 08152013,054854.315,1023.51,1022.11, 08152013,054855.329,1023.5,1022.1, 08152013,054856.343,1023.61,1022.21, 08152013,054857.357,1023.61,1022.21, 08152013,054858.371,1023.64,1022.24, 08152013,054859.385,1023.63,1022.23, 08152013,054900.399,1023.57,1022.17, 08152013,054901.413,1023.52,1022.12, 08152013,054902.427,1023.52,1022.12, 08152013,054903.441,1023.52,1022.12, 08152013,054904.455,1023.52,1022.12, 08152013,054905.469,1023.55,1022.15, 08152013,054906.483,1023.59,1022.19, 08152013,054907.498,1023.61,1022.21, 08152013,054908.512,1023.61,1022.21, 08152013,054909.526,1023.61,1022.21, 08152013,054910.540,1023.58,1022.18, 08152013,054911.554,1023.54,1022.14, 08152013,054912.568,1023.53,1022.13, 08152013,054913.582,1023.53,1022.13, 08152013,054914.596,1023.55,1022.15, 08152013,054915.610,1023.58,1022.18, 08152013,054916.624,1023.59,1022.19, 08152013,054917.638,1023.59,1022.19, 08152013,054918.652,1023.58,1022.18, 08152013,054919.666,1023.58,1022.18, 08152013,054920.680,1023.56,1022.16, 08152013,054921.694,1023.55,1022.15, 08152013,054922.708,1023.55,1022.15, 08152013,054923.722,1023.56,1022.16, 08152013,054924.736,1023.56,1022.16, 08152013,054925.750,1023.57,1022.17, 08152013,054926.764,1023.57,1022.17, 08152013,054927.778,1023.57,1022.17, 08152013,054928.792,1023.57,1022.17, 08152013,054929.807,1023.56,1022.16, 08152013,054930.821,1023.54,1022.14, 08152013,054931.835,1023.54,1022.14, 08152013,054932.849,1023.56,1022.16, 08152013,054933.863,1023.59,1022.19, 08152013,054934.877,1023.59,1022.19, 08152013,054935.891,1023.56,1022.16, 08152013,054936.905,1023.5,1022.1, 08152013,054937.919,1023.5,1022.1, 08152013,054938.933,1023.48,1022.08, 08152013,054939.947,1023.5,1022.1, 08152013,054940.961,1023.54,1022.14, 08152013,054941.975,1023.56,1022.16, 08152013,054942.989,1023.57,1022.17, 08152013,054944.003,1023.58,1022.18, 08152013,054945.017,1023.58,1022.18, 08152013,054946.031,1023.55,1022.15, 08152013,054947.045,1023.52,1022.12, 08152013,054948.059,1023.5,1022.1, 08152013,054949.073,1023.5,1022.1, 08152013,054950.087,1023.53,1022.13, 08152013,054951.101,1023.59,1022.19, 08152013,054952.116,1023.62,1022.22, 08152013,054953.130,1023.61,1022.21, 08152013,054954.144,1023.57,1022.17, 08152013,054955.158,1023.49,1022.09, 08152013,054956.172,1023.44,1022.04, 08152013,054957.186,1023.44,1022.04, 08152013,054958.200,1023.5,1022.1, 08152013,054959.214,1023.56,1022.16, 08152013,055000.228,1023.56,1022.16, 08152013,055001.242,1023.61,1022.21, 08152013,055002.256,1023.61,1022.21, 08152013,055003.270,1023.57,1022.17, 08152013,055004.284,1023.51,1022.11, 08152013,055005.298,1023.48,1022.08, 08152013,055006.312,1023.48,1022.08, 08152013,055007.326,1023.53,1022.13, 08152013,055008.340,1023.55,1022.15, 08152013,055009.354,1023.56,1022.16, 08152013,055010.368,1023.56,1022.16, 08152013,055011.398,1023.54,1022.14, 08152013,055012.412,1023.51,1022.11, 08152013,055013.426,1023.51,1022.11, 08152013,055014.440,1023.51,1022.11, 08152013,055015.454,1023.52,1022.12, 08152013,055016.468,1023.55,1022.15, 08152013,055017.482,1023.56,1022.16, 08152013,055018.496,1023.55,1022.15, 08152013,055019.510,1023.52,1022.12, 08152013,055020.524,1023.5,1022.1, 08152013,055021.538,1023.5,1022.1, 08152013,055022.553,1023.5,1022.1, 08152013,055023.567,1023.51,1022.11, 08152013,055024.581,1023.52,1022.12, 08152013,055025.595,1023.52,1022.12, 08152013,055026.609,1023.52,1022.12, 08152013,055027.623,1023.53,1022.13, 08152013,055028.637,1023.53,1022.13, 08152013,055029.651,1023.51,1022.11, 08152013,055030.665,1023.49,1022.09, 08152013,055031.679,1023.49,1022.09, 08152013,055032.693,1023.49,1022.09, 08152013,055033.707,1023.51,1022.11, 08152013,055034.721,1023.54,1022.14, 08152013,055035.735,1023.56,1022.16, 08152013,055036.749,1023.53,1022.13, 08152013,055037.763,1023.48,1022.08, 08152013,055038.777,1023.47,1022.07, 08152013,055039.791,1023.48,1022.08, 08152013,055040.805,1023.56,1022.16, 08152013,055041.819,1023.63,1022.23, 08152013,055042.833,1023.63,1022.23, 08152013,055043.847,1023.6,1022.2, 08152013,055044.862,1023.5,1022.1, 08152013,055045.876,1023.41,1022.01, 08152013,055046.890,1023.4,1022, 08152013,055047.904,1023.46,1022.06, 08152013,055048.918,1023.54,1022.14, 08152013,055049.932,1023.59,1022.19, 08152013,055050.946,1023.61,1022.21, 08152013,055051.960,1023.61,1022.21, 08152013,055052.974,1023.56,1022.16, 08152013,055053.988,1023.48,1022.08, 08152013,055055.002,1023.44,1022.04, 08152013,055056.016,1023.44,1022.04, 08152013,055057.030,1023.5,1022.1, 08152013,055058.044,1023.58,1022.18, 08152013,055059.058,1023.6,1022.2, 08152013,055100.072,1023.61,1022.21, 08152013,055101.086,1023.6,1022.2, 08152013,055102.100,1023.6,1022.2, 08152013,055103.114,1023.53,1022.13, 08152013,055104.128,1023.47,1022.07, 08152013,055105.142,1023.46,1022.06, 08152013,055106.156,1023.51,1022.11, 08152013,055107.171,1023.55,1022.15, 08152013,055108.185,1023.56,1022.16, 08152013,055109.199,1023.56,1022.16, 08152013,055110.213,1023.56,1022.16, 08152013,055111.227,1023.55,1022.15, 08152013,055112.241,1023.52,1022.12, 08152013,055113.255,1023.52,1022.12, 08152013,055114.269,1023.49,1022.09, 08152013,055115.283,1023.49,1022.09, 08152013,055116.297,1023.52,1022.12, 08152013,055117.311,1023.55,1022.15, 08152013,055118.325,1023.58,1022.18, 08152013,055119.339,1023.56,1022.16, 08152013,055120.353,1023.53,1022.13, 08152013,055121.367,1023.51,1022.11, 08152013,055122.381,1023.51,1022.11, 08152013,055123.395,1023.51,1022.11, 08152013,055124.409,1023.52,1022.12, 08152013,055125.423,1023.53,1022.13, 08152013,055126.437,1023.52,1022.12, 08152013,055127.451,1023.51,1022.11, 08152013,055128.465,1023.53,1022.13, 08152013,055129.480,1023.55,1022.15, 08152013,055130.494,1023.55,1022.15, 08152013,055131.508,1023.53,1022.13, 08152013,055132.522,1023.49,1022.09, 08152013,055133.536,1023.47,1022.07, 08152013,055134.550,1023.47,1022.07, 08152013,055135.564,1023.47,1022.07, 08152013,055136.578,1023.47,1022.07, 08152013,055137.592,1023.47,1022.07, 08152013,055138.606,1023.48,1022.08, 08152013,055139.620,1023.5,1022.1, 08152013,055140.634,1023.52,1022.12, 08152013,055141.648,1023.53,1022.13, 08152013,055142.662,1023.54,1022.14, 08152013,055143.676,1023.52,1022.12, 08152013,055144.690,1023.46,1022.06, 08152013,055145.704,1023.46,1022.06, 08152013,055146.718,1023.44,1022.04, 08152013,055147.732,1023.46,1022.06, 08152013,055148.746,1023.49,1022.09, 08152013,055149.760,1023.54,1022.14, 08152013,055150.774,1023.56,1022.16, 08152013,055151.789,1023.56,1022.16, 08152013,055152.803,1023.52,1022.12, 08152013,055153.817,1023.44,1022.04, 08152013,055154.831,1023.4,1022, 08152013,055155.845,1023.44,1022.04, 08152013,055156.859,1023.44,1022.04, 08152013,055157.873,1023.55,1022.15, 08152013,055158.887,1023.61,1022.21, 08152013,055159.901,1023.63,1022.23, 08152013,055200.915,1023.58,1022.18, 08152013,055201.929,1023.51,1022.11, 08152013,055202.943,1023.45,1022.05, 08152013,055203.957,1023.4,1022, 08152013,055204.971,1023.41,1022.01, 08152013,055205.985,1023.54,1022.14, 08152013,055206.999,1023.64,1022.24, 08152013,055208.013,1023.64,1022.24, 08152013,055209.027,1023.64,1022.24, 08152013,055210.041,1023.52,1022.12, 08152013,055211.055,1023.33,1021.93, 08152013,055212.069,1023.3,1021.9, 08152013,055213.099,1023.38,1021.98, 08152013,055214.113,1023.48,1022.08, 08152013,055215.127,1023.57,1022.17, 08152013,055216.141,1023.58,1022.18, 08152013,055217.155,1023.54,1022.14, 08152013,055218.169,1023.52,1022.12, 08152013,055219.183,1023.52,1022.12, 08152013,055220.197,1023.51,1022.11, 08152013,055221.211,1023.5,1022.1, 08152013,055222.225,1023.49,1022.09, 08152013,055223.240,1023.5,1022.1, 08152013,055224.254,1023.52,1022.12, 08152013,055225.268,1023.53,1022.13, 08152013,055226.282,1023.51,1022.11, 08152013,055227.296,1023.51,1022.11, 08152013,055228.310,1023.49,1022.09, 08152013,055229.324,1023.48,1022.08, 08152013,055230.338,1023.48,1022.08, 08152013,055231.352,1023.48,1022.08, 08152013,055232.366,1023.48,1022.08, 08152013,055233.380,1023.5,1022.1, 08152013,055234.394,1023.52,1022.12, 08152013,055235.408,1023.53,1022.13, 08152013,055236.422,1023.52,1022.12, 08152013,055237.436,1023.52,1022.12, 08152013,055238.450,1023.48,1022.08, 08152013,055239.464,1023.45,1022.05, 08152013,055240.478,1023.47,1022.07, 08152013,055241.492,1023.51,1022.11, 08152013,055242.506,1023.53,1022.13, 08152013,055243.520,1023.54,1022.14, 08152013,055244.534,1023.53,1022.13, 08152013,055245.549,1023.53,1022.13, 08152013,055246.563,1023.52,1022.12, 08152013,055247.577,1023.51,1022.11, 08152013,055248.591,1023.51,1022.11, 08152013,055249.605,1023.5,1022.1, 08152013,055250.619,1023.51,1022.11, 08152013,055251.633,1023.55,1022.15, 08152013,055252.647,1023.55,1022.15, 08152013,055253.661,1023.54,1022.14, 08152013,055254.675,1023.51,1022.11, 08152013,055255.689,1023.47,1022.07, 08152013,055256.703,1023.46,1022.06, 08152013,055257.717,1023.46,1022.06, 08152013,055258.731,1023.5,1022.1, 08152013,055259.745,1023.5,1022.1, 08152013,055300.759,1023.54,1022.14, 08152013,055301.773,1023.57,1022.17, 08152013,055302.787,1023.55,1022.15, 08152013,055303.801,1023.51,1022.11, 08152013,055304.815,1023.49,1022.09, 08152013,055305.829,1023.48,1022.08, 08152013,055306.843,1023.48,1022.08, 08152013,055307.858,1023.5,1022.1, 08152013,055308.872,1023.53,1022.13, 08152013,055309.886,1023.54,1022.14, 08152013,055310.900,1023.54,1022.14, 08152013,055311.914,1023.53,1022.13, 08152013,055312.928,1023.53,1022.13, 08152013,055313.942,1023.52,1022.12, 08152013,055314.956,1023.53,1022.13, 08152013,055315.970,1023.54,1022.14, 08152013,055316.984,1023.54,1022.14, 08152013,055317.998,1023.52,1022.12, 08152013,055319.012,1023.51,1022.11, 08152013,055320.026,1023.5,1022.1, 08152013,055321.040,1023.5,1022.1, 08152013,055322.054,1023.5,1022.1, 08152013,055323.068,1023.5,1022.1, 08152013,055324.082,1023.49,1022.09, 08152013,055325.096,1023.49,1022.09, 08152013,055326.110,1023.5,1022.1, 08152013,055327.124,1023.51,1022.11, 08152013,055328.138,1023.51,1022.11, 08152013,055329.152,1023.52,1022.12, 08152013,055330.167,1023.53,1022.13, 08152013,055331.181,1023.54,1022.14, 08152013,055332.195,1023.53,1022.13, 08152013,055333.209,1023.53,1022.13, 08152013,055334.223,1023.52,1022.12, 08152013,055335.237,1023.52,1022.12, 08152013,055336.251,1023.51,1022.11, 08152013,055337.265,1023.5,1022.1, 08152013,055338.279,1023.48,1022.08, 08152013,055339.293,1023.49,1022.09, 08152013,055340.307,1023.53,1022.13, 08152013,055341.321,1023.56,1022.16, 08152013,055342.335,1023.58,1022.18, 08152013,055343.349,1023.58,1022.18, 08152013,055344.363,1023.56,1022.16, 08152013,055345.377,1023.53,1022.13, 08152013,055346.391,1023.51,1022.11, 08152013,055347.405,1023.48,1022.08, 08152013,055348.419,1023.47,1022.07, 08152013,055349.433,1023.49,1022.09, 08152013,055350.447,1023.54,1022.14, 08152013,055351.461,1023.54,1022.14, 08152013,055352.476,1023.56,1022.16, 08152013,055353.490,1023.54,1022.14, 08152013,055354.504,1023.51,1022.11, 08152013,055355.518,1023.5,1022.1, 08152013,055356.532,1023.5,1022.1, 08152013,055357.546,1023.5,1022.1, 08152013,055358.560,1023.5,1022.1, 08152013,055359.574,1023.51,1022.11, 08152013,055400.588,1023.52,1022.12, 08152013,055401.602,1023.49,1022.09, 08152013,055402.616,1023.49,1022.09, 08152013,055403.630,1023.45,1022.05, 08152013,055404.644,1023.47,1022.07, 08152013,055405.658,1023.54,1022.14, 08152013,055406.672,1023.59,1022.19, 08152013,055407.686,1023.6,1022.2, 08152013,055408.700,1023.55,1022.15, 08152013,055409.714,1023.5,1022.1, 08152013,055410.728,1023.49,1022.09, 08152013,055411.742,1023.5,1022.1, 08152013,055412.756,1023.51,1022.11, 08152013,055413.786,1023.51,1022.11, 08152013,055414.800,1023.51,1022.11, 08152013,055415.814,1023.49,1022.09, 08152013,055416.828,1023.51,1022.11, 08152013,055417.842,1023.54,1022.14, 08152013,055418.856,1023.55,1022.15, 08152013,055419.870,1023.55,1022.15, 08152013,055420.884,1023.55,1022.15, 08152013,055421.898,1023.54,1022.14, 08152013,055422.912,1023.53,1022.13, 08152013,055423.927,1023.51,1022.11, 08152013,055424.941,1023.51,1022.11, 08152013,055425.955,1023.49,1022.09, 08152013,055426.969,1023.51,1022.11, 08152013,055427.983,1023.54,1022.14, 08152013,055428.997,1023.56,1022.16, 08152013,055430.011,1023.56,1022.16, 08152013,055431.025,1023.56,1022.16, 08152013,055432.039,1023.53,1022.13, 08152013,055433.053,1023.49,1022.09, 08152013,055434.067,1023.48,1022.08, 08152013,055435.081,1023.49,1022.09, 08152013,055436.095,1023.49,1022.09, 08152013,055437.109,1023.52,1022.12, 08152013,055438.123,1023.53,1022.13, 08152013,055439.137,1023.54,1022.14, 08152013,055440.151,1023.53,1022.13, 08152013,055441.165,1023.51,1022.11, 08152013,055442.179,1023.49,1022.09, 08152013,055443.193,1023.5,1022.1, 08152013,055444.207,1023.53,1022.13, 08152013,055445.221,1023.54,1022.14, 08152013,055446.236,1023.53,1022.13, 08152013,055447.250,1023.53,1022.13, 08152013,055448.264,1023.51,1022.11, 08152013,055449.278,1023.51,1022.11, 08152013,055450.292,1023.53,1022.13, 08152013,055451.306,1023.54,1022.14, 08152013,055452.320,1023.54,1022.14, 08152013,055453.334,1023.53,1022.13, 08152013,055454.348,1023.51,1022.11, 08152013,055455.362,1023.51,1022.11, 08152013,055456.376,1023.51,1022.11, 08152013,055457.390,1023.51,1022.11, 08152013,055458.404,1023.51,1022.11, 08152013,055459.418,1023.5,1022.1, 08152013,055500.432,1023.53,1022.13, 08152013,055501.446,1023.55,1022.15, 08152013,055502.460,1023.54,1022.14, 08152013,055503.474,1023.52,1022.12, 08152013,055504.488,1023.51,1022.11, 08152013,055505.502,1023.52,1022.12, 08152013,055506.516,1023.53,1022.13, 08152013,055507.530,1023.5,1022.1, 08152013,055508.545,1023.5,1022.1, 08152013,055509.559,1023.48,1022.08, 08152013,055510.573,1023.48,1022.08, 08152013,055511.587,1023.5,1022.1, 08152013,055512.601,1023.54,1022.14, 08152013,055513.615,1023.56,1022.16, 08152013,055514.629,1023.57,1022.17, 08152013,055515.643,1023.56,1022.16, 08152013,055516.657,1023.51,1022.11, 08152013,055517.671,1023.44,1022.04, 08152013,055518.685,1023.42,1022.02, 08152013,055519.699,1023.42,1022.02, 08152013,055520.713,1023.47,1022.07, 08152013,055521.727,1023.58,1022.18, 08152013,055522.741,1023.61,1022.21, 08152013,055523.755,1023.59,1022.19, 08152013,055524.769,1023.51,1022.11, 08152013,055525.783,1023.47,1022.07, 08152013,055526.797,1023.47,1022.07, 08152013,055527.811,1023.47,1022.07, 08152013,055528.825,1023.47,1022.07, 08152013,055529.839,1023.49,1022.09, 08152013,055530.854,1023.53,1022.13, 08152013,055531.868,1023.55,1022.15, 08152013,055532.882,1023.55,1022.15, 08152013,055533.896,1023.54,1022.14, 08152013,055534.910,1023.53,1022.13, 08152013,055535.924,1023.53,1022.13, 08152013,055536.938,1023.52,1022.12, 08152013,055537.952,1023.52,1022.12, 08152013,055538.966,1023.52,1022.12, 08152013,055539.980,1023.52,1022.12, 08152013,055540.994,1023.53,1022.13, 08152013,055542.008,1023.56,1022.16, 08152013,055543.038,1023.57,1022.17, 08152013,055544.052,1023.54,1022.14, 08152013,055545.066,1023.49,1022.09, 08152013,055546.080,1023.47,1022.07, 08152013,055547.094,1023.48,1022.08, 08152013,055548.108,1023.5,1022.1, 08152013,055549.122,1023.51,1022.11, 08152013,055550.136,1023.51,1022.11, 08152013,055551.150,1023.51,1022.11, 08152013,055552.164,1023.49,1022.09, 08152013,055553.178,1023.5,1022.1, 08152013,055554.192,1023.54,1022.14, 08152013,055555.206,1023.56,1022.16, 08152013,055556.236,1023.57,1022.17, 08152013,055557.250,1023.55,1022.15, 08152013,055558.264,1023.48,1022.08, 08152013,055559.278,1023.49,1022.09, 08152013,055600.292,1023.49,1022.09, 08152013,055601.306,1023.51,1022.11, 08152013,055602.320,1023.53,1022.13, 08152013,055603.334,1023.5,1022.1, 08152013,055604.348,1023.42,1022.02, 08152013,055605.362,1023.43,1022.03, 08152013,055606.376,1023.54,1022.14, 08152013,055607.390,1023.63,1022.23, 08152013,055608.404,1023.63,1022.23, 08152013,055609.418,1023.46,1022.06, 08152013,055610.433,1023.32,1021.92, 08152013,055611.447,1023.32,1021.92, 08152013,055612.461,1023.31,1021.91, 08152013,055613.475,1023.41,1022.01, 08152013,055614.489,1023.52,1022.12, 08152013,055615.503,1023.62,1022.22, 08152013,055616.517,1023.63,1022.23, 08152013,055617.531,1023.61,1022.21, 08152013,055618.545,1023.55,1022.15, 08152013,055619.559,1023.47,1022.07, 08152013,055620.573,1023.44,1022.04, 08152013,055621.587,1023.45,1022.05, 08152013,055622.601,1023.45,1022.05, 08152013,055623.615,1023.48,1022.08, 08152013,055624.629,1023.52,1022.12, 08152013,055625.643,1023.55,1022.15, 08152013,055626.657,1023.56,1022.16, 08152013,055627.671,1023.57,1022.17, 08152013,055628.685,1023.55,1022.15, 08152013,055629.699,1023.5,1022.1, 08152013,055630.713,1023.46,1022.06, 08152013,055631.727,1023.46,1022.06, 08152013,055632.742,1023.51,1022.11, 08152013,055633.756,1023.51,1022.11, 08152013,055634.770,1023.58,1022.18, 08152013,055635.784,1023.59,1022.19, 08152013,055636.798,1023.57,1022.17, 08152013,055637.812,1023.5,1022.1, 08152013,055638.826,1023.46,1022.06, 08152013,055639.840,1023.45,1022.05, 08152013,055640.854,1023.47,1022.07, 08152013,055641.868,1023.5,1022.1, 08152013,055642.882,1023.54,1022.14, 08152013,055643.896,1023.57,1022.17, 08152013,055644.910,1023.57,1022.17, 08152013,055645.924,1023.57,1022.17, 08152013,055646.938,1023.57,1022.17, 08152013,055647.952,1023.56,1022.16, 08152013,055648.966,1023.53,1022.13, 08152013,055649.980,1023.51,1022.11, 08152013,055650.994,1023.5,1022.1, 08152013,055652.008,1023.52,1022.12, 08152013,055653.022,1023.52,1022.12, 08152013,055654.036,1023.56,1022.16, 08152013,055655.051,1023.58,1022.18, 08152013,055656.065,1023.59,1022.19, 08152013,055657.079,1023.55,1022.15, 08152013,055658.093,1023.48,1022.08, 08152013,055659.107,1023.45,1022.05, 08152013,055700.121,1023.45,1022.05, 08152013,055701.135,1023.49,1022.09, 08152013,055702.149,1023.56,1022.16, 08152013,055703.163,1023.61,1022.21, 08152013,055704.177,1023.61,1022.21, 08152013,055705.191,1023.63,1022.23, 08152013,055706.205,1023.59,1022.19, 08152013,055707.219,1023.51,1022.11, 08152013,055708.233,1023.46,1022.06, 08152013,055709.247,1023.5,1022.1, 08152013,055710.261,1023.55,1022.15, 08152013,055711.275,1023.59,1022.19, 08152013,055712.289,1023.6,1022.2, 08152013,055713.303,1023.6,1022.2, 08152013,055714.317,1023.6,1022.2, 08152013,055715.331,1023.55,1022.15, 08152013,055716.345,1023.47,1022.07, 08152013,055717.360,1023.44,1022.04, 08152013,055718.374,1023.46,1022.06, 08152013,055719.388,1023.54,1022.14, 08152013,055720.402,1023.59,1022.19, 08152013,055721.416,1023.6,1022.2, 08152013,055722.430,1023.59,1022.19, 08152013,055723.444,1023.57,1022.17, 08152013,055724.458,1023.56,1022.16, 08152013,055725.487,1023.56,1022.16, 08152013,055726.502,1023.56,1022.16, 08152013,055727.516,1023.53,1022.13, 08152013,055728.530,1023.51,1022.11, 08152013,055729.544,1023.51,1022.11, 08152013,055730.589,1023.55,1022.15, 08152013,055731.603,1023.59,1022.19, 08152013,055732.617,1023.6,1022.2, 08152013,055733.631,1023.6,1022.2, 08152013,055734.645,1023.58,1022.18, 08152013,055735.659,1023.55,1022.15, 08152013,055736.673,1023.55,1022.15, 08152013,055737.687,1023.54,1022.14, 08152013,055738.701,1023.53,1022.13, 08152013,055739.715,1023.53,1022.13, 08152013,055740.729,1023.54,1022.14, 08152013,055741.743,1023.56,1022.16, 08152013,055742.757,1023.57,1022.17, 08152013,055743.772,1023.57,1022.17, 08152013,055744.786,1023.57,1022.17, 08152013,055745.800,1023.57,1022.17, 08152013,055746.814,1023.56,1022.16, 08152013,055747.828,1023.56,1022.16, 08152013,055748.842,1023.55,1022.15, 08152013,055749.856,1023.55,1022.15, 08152013,055750.870,1023.55,1022.15, 08152013,055751.884,1023.56,1022.16, 08152013,055752.898,1023.57,1022.17, 08152013,055753.912,1023.57,1022.17, 08152013,055754.926,1023.56,1022.16, 08152013,055755.940,1023.55,1022.15, 08152013,055756.954,1023.54,1022.14, 08152013,055757.968,1023.54,1022.14, 08152013,055758.982,1023.54,1022.14, 08152013,055759.996,1023.53,1022.13, 08152013,055801.010,1023.53,1022.13, 08152013,055802.024,1023.53,1022.13, 08152013,055803.038,1023.53,1022.13, 08152013,055804.052,1023.55,1022.15, 08152013,055805.066,1023.56,1022.16, 08152013,055806.096,1023.56,1022.16, 08152013,055807.110,1023.56,1022.16, 08152013,055808.124,1023.56,1022.16, 08152013,055809.138,1023.55,1022.15, 08152013,055810.152,1023.55,1022.15, 08152013,055811.166,1023.52,1022.12, 08152013,055812.180,1023.5,1022.1, 08152013,055813.194,1023.51,1022.11, 08152013,055814.208,1023.53,1022.13, 08152013,055815.223,1023.54,1022.14, 08152013,055816.237,1023.52,1022.12, 08152013,055817.251,1023.51,1022.11, 08152013,055818.265,1023.51,1022.11, 08152013,055819.294,1023.51,1022.11, 08152013,055820.308,1023.51,1022.11, 08152013,055821.322,1023.53,1022.13, 08152013,055822.336,1023.54,1022.14, 08152013,055823.350,1023.54,1022.14, 08152013,055824.365,1023.54,1022.14, 08152013,055825.379,1023.53,1022.13, 08152013,055826.393,1023.53,1022.13, 08152013,055827.407,1023.53,1022.13, 08152013,055828.421,1023.53,1022.13, 08152013,055829.435,1023.53,1022.13, 08152013,055830.449,1023.51,1022.11, 08152013,055831.463,1023.49,1022.09, 08152013,055832.477,1023.49,1022.09, 08152013,055833.491,1023.51,1022.11, 08152013,055834.505,1023.53,1022.13, 08152013,055835.519,1023.54,1022.14, 08152013,055836.533,1023.54,1022.14, 08152013,055837.547,1023.54,1022.14, 08152013,055838.561,1023.54,1022.14, 08152013,055839.575,1023.54,1022.14, 08152013,055840.589,1023.54,1022.14, 08152013,055841.603,1023.54,1022.14, 08152013,055842.617,1023.54,1022.14, 08152013,055843.631,1023.54,1022.14, 08152013,055844.645,1023.53,1022.13, 08152013,055845.659,1023.52,1022.12, 08152013,055846.674,1023.52,1022.12, 08152013,055847.688,1023.55,1022.15, 08152013,055848.702,1023.55,1022.15, 08152013,055849.731,1023.54,1022.14, 08152013,055850.745,1023.54,1022.14, 08152013,055851.759,1023.55,1022.15, 08152013,055852.773,1023.55,1022.15, 08152013,055853.787,1023.55,1022.15, 08152013,055854.801,1023.53,1022.13, 08152013,055855.816,1023.52,1022.12, 08152013,055856.830,1023.52,1022.12, 08152013,055857.844,1023.53,1022.13, 08152013,055858.858,1023.53,1022.13, 08152013,055859.872,1023.51,1022.11, 08152013,055900.886,1023.49,1022.09, 08152013,055901.900,1023.49,1022.09, 08152013,055902.914,1023.5,1022.1, 08152013,055903.928,1023.55,1022.15, 08152013,055904.942,1023.59,1022.19, 08152013,055905.956,1023.6,1022.2, 08152013,055906.970,1023.55,1022.15, 08152013,055907.984,1023.49,1022.09, 08152013,055908.998,1023.47,1022.07, 08152013,055910.012,1023.5,1022.1, 08152013,055911.026,1023.57,1022.17, 08152013,055912.040,1023.59,1022.19, 08152013,055913.054,1023.59,1022.19, 08152013,055914.068,1023.57,1022.17, 08152013,055915.082,1023.51,1022.11, 08152013,055916.096,1023.49,1022.09, 08152013,055917.110,1023.5,1022.1, 08152013,055918.125,1023.54,1022.14, 08152013,055919.139,1023.55,1022.15, 08152013,055920.153,1023.56,1022.16, 08152013,055921.167,1023.56,1022.16, 08152013,055922.181,1023.57,1022.17, 08152013,055923.195,1023.57,1022.17, 08152013,055924.209,1023.57,1022.17, 08152013,055925.223,1023.54,1022.14, 08152013,055926.237,1023.54,1022.14, 08152013,055927.251,1023.54,1022.14, 08152013,055928.265,1023.54,1022.14, 08152013,055929.279,1023.54,1022.14, 08152013,055930.293,1023.55,1022.15, 08152013,055931.307,1023.59,1022.19, 08152013,055932.321,1023.61,1022.21, 08152013,055933.335,1023.58,1022.18, 08152013,055934.349,1023.58,1022.18, 08152013,055935.363,1023.52,1022.12, 08152013,055936.377,1023.51,1022.11, 08152013,055937.391,1023.54,1022.14, 08152013,055938.405,1023.56,1022.16, 08152013,055939.419,1023.57,1022.17, 08152013,055940.434,1023.57,1022.17, 08152013,055941.448,1023.57,1022.17, 08152013,055942.462,1023.57,1022.17, 08152013,055943.476,1023.56,1022.16, 08152013,055944.490,1023.56,1022.16, 08152013,055945.504,1023.56,1022.16, 08152013,055946.518,1023.55,1022.15, 08152013,055947.532,1023.55,1022.15, 08152013,055948.546,1023.55,1022.15, 08152013,055949.560,1023.55,1022.15, 08152013,055950.574,1023.57,1022.17, 08152013,055951.588,1023.58,1022.18, 08152013,055952.602,1023.57,1022.17, 08152013,055953.616,1023.57,1022.17, 08152013,055954.630,1023.54,1022.14, 08152013,055955.644,1023.53,1022.13, 08152013,055956.658,1023.55,1022.15, 08152013,055957.672,1023.57,1022.17, 08152013,055958.702,1023.57,1022.17, 08152013,055959.716,1023.54,1022.14, 08152013,060000.730,1023.53,1022.13, 08152013,060001.744,1023.54,1022.14, 08152013,060002.758,1023.57,1022.17, 08152013,060003.772,1023.57,1022.17, 08152013,060004.786,1023.57,1022.17, 08152013,060005.800,1023.57,1022.17, 08152013,060006.814,1023.58,1022.18, 08152013,060007.828,1023.6,1022.2, 08152013,060008.842,1023.58,1022.18, 08152013,060009.856,1023.51,1022.11, 08152013,060010.871,1023.48,1022.08, 08152013,060011.885,1023.48,1022.08, 08152013,060012.899,1023.53,1022.13, 08152013,060013.913,1023.59,1022.19, 08152013,060014.927,1023.61,1022.21, 08152013,060015.941,1023.61,1022.21, 08152013,060016.955,1023.59,1022.19, 08152013,060017.969,1023.55,1022.15, 08152013,060018.983,1023.53,1022.13, 08152013,060019.997,1023.53,1022.13, 08152013,060021.011,1023.55,1022.15, 08152013,060022.025,1023.57,1022.17, 08152013,060023.039,1023.58,1022.18, 08152013,060024.053,1023.57,1022.17, 08152013,060025.067,1023.56,1022.16, 08152013,060026.081,1023.55,1022.15, 08152013,060027.095,1023.55,1022.15, 08152013,060028.109,1023.55,1022.15, 08152013,060029.123,1023.55,1022.15, 08152013,060030.137,1023.55,1022.15, 08152013,060031.151,1023.55,1022.15, 08152013,060032.165,1023.56,1022.16, 08152013,060033.180,1023.57,1022.17, 08152013,060034.194,1023.57,1022.17, 08152013,060035.208,1023.53,1022.13, 08152013,060036.222,1023.5,1022.1, 08152013,060037.236,1023.5,1022.1, 08152013,060038.281,1023.48,1022.08, 08152013,060039.295,1023.5,1022.1, 08152013,060040.309,1023.54,1022.14, 08152013,060041.323,1023.58,1022.18, 08152013,060042.337,1023.59,1022.19, 08152013,060043.351,1023.56,1022.16, 08152013,060044.365,1023.5,1022.1, 08152013,060045.379,1023.47,1022.07, 08152013,060046.393,1023.48,1022.08, 08152013,060047.407,1023.51,1022.11, 08152013,060048.421,1023.51,1022.11, 08152013,060049.435,1023.54,1022.14, 08152013,060050.449,1023.56,1022.16, 08152013,060051.464,1023.57,1022.17, 08152013,060052.478,1023.54,1022.14, 08152013,060053.507,1023.49,1022.09, 08152013,060054.521,1023.46,1022.06, 08152013,060055.535,1023.47,1022.07, 08152013,060056.549,1023.51,1022.11, 08152013,060057.563,1023.53,1022.13, 08152013,060058.577,1023.55,1022.15, 08152013,060059.591,1023.55,1022.15, 08152013,060100.606,1023.55,1022.15, 08152013,060101.620,1023.54,1022.14, 08152013,060102.634,1023.54,1022.14, 08152013,060103.679,1023.54,1022.14, 08152013,060104.693,1023.53,1022.13, 08152013,060105.707,1023.52,1022.12, 08152013,060106.721,1023.52,1022.12, 08152013,060107.735,1023.53,1022.13, 08152013,060108.749,1023.56,1022.16, 08152013,060109.779,1023.56,1022.16, 08152013,060110.793,1023.56,1022.16, 08152013,060111.807,1023.53,1022.13, 08152013,060112.821,1023.5,1022.1, 08152013,060113.835,1023.51,1022.11, 08152013,060114.849,1023.52,1022.12, 08152013,060115.863,1023.53,1022.13, 08152013,060116.877,1023.53,1022.13, 08152013,060117.891,1023.53,1022.13, 08152013,060118.905,1023.53,1022.13, 08152013,060119.919,1023.54,1022.14, 08152013,060120.933,1023.54,1022.14, 08152013,060121.947,1023.54,1022.14, 08152013,060122.961,1023.52,1022.12, 08152013,060123.975,1023.52,1022.12, 08152013,060124.989,1023.54,1022.14, 08152013,060126.003,1023.56,1022.16, 08152013,060127.018,1023.56,1022.16, 08152013,060128.032,1023.55,1022.15, 08152013,060129.046,1023.55,1022.15, 08152013,060130.060,1023.54,1022.14, 08152013,060131.074,1023.52,1022.12, 08152013,060132.088,1023.5,1022.1, 08152013,060133.102,1023.48,1022.08, 08152013,060134.116,1023.48,1022.08, 08152013,060135.130,1023.52,1022.12, 08152013,060136.144,1023.55,1022.15, 08152013,060137.158,1023.55,1022.15, 08152013,060138.172,1023.53,1022.13, 08152013,060139.186,1023.49,1022.09, 08152013,060140.200,1023.48,1022.08, 08152013,060141.214,1023.48,1022.08, 08152013,060142.228,1023.51,1022.11, 08152013,060143.242,1023.54,1022.14, 08152013,060144.256,1023.56,1022.16, 08152013,060145.270,1023.57,1022.17, 08152013,060146.284,1023.56,1022.16, 08152013,060147.298,1023.54,1022.14, 08152013,060148.312,1023.51,1022.11, 08152013,060149.327,1023.49,1022.09, 08152013,060150.341,1023.49,1022.09, 08152013,060151.355,1023.47,1022.07, 08152013,060152.369,1023.48,1022.08, 08152013,060153.383,1023.53,1022.13, 08152013,060154.397,1023.57,1022.17, 08152013,060155.411,1023.57,1022.17, 08152013,060156.425,1023.55,1022.15, 08152013,060157.454,1023.53,1022.13, 08152013,060158.469,1023.51,1022.11, 08152013,060159.483,1023.5,1022.1, 08152013,060200.497,1023.5,1022.1, 08152013,060201.511,1023.5,1022.1, 08152013,060202.525,1023.53,1022.13, 08152013,060203.539,1023.56,1022.16, 08152013,060204.553,1023.57,1022.17, 08152013,060205.567,1023.52,1022.12, 08152013,060206.581,1023.47,1022.07, 08152013,060207.595,1023.46,1022.06, 08152013,060208.609,1023.47,1022.07, 08152013,060209.623,1023.5,1022.1, 08152013,060210.637,1023.54,1022.14, 08152013,060211.651,1023.56,1022.16, 08152013,060212.665,1023.56,1022.16, 08152013,060213.679,1023.56,1022.16, 08152013,060214.693,1023.55,1022.15, 08152013,060215.707,1023.55,1022.15, 08152013,060216.721,1023.55,1022.15, 08152013,060217.735,1023.51,1022.11, 08152013,060218.749,1023.45,1022.05, 08152013,060219.763,1023.45,1022.05, 08152013,060220.778,1023.5,1022.1, 08152013,060221.792,1023.56,1022.16, 08152013,060222.806,1023.59,1022.19, 08152013,060223.820,1023.59,1022.19, 08152013,060224.834,1023.59,1022.19, 08152013,060225.848,1023.55,1022.15, 08152013,060226.862,1023.52,1022.12, 08152013,060227.876,1023.51,1022.11, 08152013,060228.890,1023.52,1022.12, 08152013,060229.904,1023.54,1022.14, 08152013,060230.918,1023.54,1022.14, 08152013,060231.932,1023.53,1022.13, 08152013,060232.946,1023.51,1022.11, 08152013,060233.960,1023.5,1022.1, 08152013,060234.974,1023.5,1022.1, 08152013,060235.988,1023.51,1022.11, 08152013,060237.002,1023.53,1022.13, 08152013,060238.016,1023.55,1022.15, 08152013,060239.030,1023.57,1022.17, 08152013,060240.044,1023.58,1022.18, 08152013,060241.058,1023.58,1022.18, 08152013,060242.072,1023.56,1022.16, 08152013,060243.087,1023.54,1022.14, 08152013,060244.101,1023.52,1022.12, 08152013,060245.115,1023.52,1022.12, 08152013,060246.129,1023.52,1022.12, 08152013,060247.143,1023.53,1022.13, 08152013,060248.157,1023.53,1022.13, 08152013,060249.171,1023.51,1022.11, 08152013,060250.185,1023.49,1022.09, 08152013,060251.199,1023.53,1022.13, 08152013,060252.213,1023.53,1022.13, 08152013,060253.227,1023.56,1022.16, 08152013,060254.241,1023.58,1022.18, 08152013,060255.255,1023.57,1022.17, 08152013,060256.285,1023.55,1022.15, 08152013,060257.299,1023.53,1022.13, 08152013,060258.313,1023.51,1022.11, 08152013,060259.327,1023.49,1022.09, 08152013,060300.341,1023.49,1022.09, 08152013,060301.355,1023.52,1022.12, 08152013,060302.369,1023.56,1022.16, 08152013,060303.383,1023.56,1022.16, 08152013,060304.397,1023.58,1022.18, 08152013,060305.411,1023.59,1022.19, 08152013,060306.425,1023.57,1022.17, 08152013,060307.439,1023.51,1022.11, 08152013,060308.453,1023.49,1022.09, 08152013,060309.467,1023.48,1022.08, 08152013,060310.481,1023.48,1022.08, 08152013,060311.495,1023.49,1022.09, 08152013,060312.509,1023.54,1022.14, 08152013,060313.523,1023.57,1022.17, 08152013,060314.553,1023.57,1022.17, 08152013,060315.567,1023.57,1022.17, 08152013,060316.581,1023.54,1022.14, 08152013,060317.595,1023.52,1022.12, 08152013,060318.609,1023.5,1022.1, 08152013,060319.623,1023.49,1022.09, 08152013,060320.637,1023.51,1022.11, 08152013,060321.651,1023.53,1022.13, 08152013,060322.666,1023.54,1022.14, 08152013,060323.680,1023.55,1022.15, 08152013,060324.694,1023.55,1022.15, 08152013,060325.708,1023.55,1022.15, 08152013,060326.722,1023.54,1022.14, 08152013,060327.751,1023.53,1022.13, 08152013,060328.765,1023.52,1022.12, 08152013,060329.779,1023.52,1022.12, 08152013,060330.793,1023.52,1022.12, 08152013,060331.808,1023.53,1022.13, 08152013,060332.822,1023.53,1022.13, 08152013,060333.836,1023.53,1022.13, 08152013,060334.850,1023.53,1022.13, 08152013,060335.864,1023.52,1022.12, 08152013,060336.878,1023.52,1022.12, 08152013,060337.892,1023.51,1022.11, 08152013,060338.906,1023.51,1022.11, 08152013,060339.920,1023.54,1022.14, 08152013,060340.934,1023.55,1022.15, 08152013,060341.948,1023.55,1022.15, 08152013,060342.962,1023.54,1022.14, 08152013,060343.976,1023.54,1022.14, 08152013,060344.990,1023.54,1022.14, 08152013,060346.004,1023.54,1022.14, 08152013,060347.018,1023.53,1022.13, 08152013,060348.048,1023.53,1022.13, 08152013,060349.062,1023.52,1022.12, 08152013,060350.076,1023.52,1022.12, 08152013,060351.090,1023.56,1022.16, 08152013,060352.104,1023.58,1022.18, 08152013,060353.118,1023.55,1022.15, 08152013,060354.132,1023.47,1022.07, 08152013,060355.146,1023.43,1022.03, 08152013,060356.160,1023.46,1022.06, 08152013,060357.174,1023.57,1022.17, 08152013,060358.188,1023.57,1022.17, 08152013,060359.202,1023.58,1022.18, 08152013,060400.216,1023.58,1022.18, 08152013,060401.230,1023.54,1022.14, 08152013,060402.244,1023.49,1022.09, 08152013,060403.259,1023.46,1022.06, 08152013,060404.273,1023.47,1022.07, 08152013,060405.287,1023.53,1022.13, 08152013,060406.301,1023.59,1022.19, 08152013,060407.315,1023.61,1022.21, 08152013,060408.329,1023.6,1022.2, 08152013,060409.343,1023.6,1022.2, 08152013,060410.357,1023.57,1022.17, 08152013,060411.371,1023.51,1022.11, 08152013,060412.385,1023.46,1022.06, 08152013,060413.399,1023.45,1022.05, 08152013,060414.413,1023.52,1022.12, 08152013,060415.427,1023.6,1022.2, 08152013,060416.441,1023.63,1022.23, 08152013,060417.455,1023.6,1022.2, 08152013,060418.469,1023.52,1022.12, 08152013,060419.483,1023.49,1022.09, 08152013,060420.497,1023.49,1022.09, 08152013,060421.511,1023.48,1022.08, 08152013,060422.525,1023.49,1022.09, 08152013,060423.539,1023.53,1022.13, 08152013,060424.553,1023.58,1022.18, 08152013,060425.568,1023.59,1022.19, 08152013,060426.582,1023.56,1022.16, 08152013,060427.596,1023.53,1022.13, 08152013,060428.610,1023.53,1022.13, 08152013,060429.624,1023.51,1022.11, 08152013,060430.638,1023.51,1022.11, 08152013,060431.652,1023.52,1022.12, 08152013,060432.666,1023.54,1022.14, 08152013,060433.680,1023.56,1022.16, 08152013,060434.694,1023.57,1022.17, 08152013,060435.708,1023.57,1022.17, 08152013,060436.722,1023.55,1022.15, 08152013,060437.736,1023.51,1022.11, 08152013,060438.750,1023.49,1022.09, 08152013,060439.764,1023.49,1022.09, 08152013,060440.778,1023.49,1022.09, 08152013,060441.792,1023.52,1022.12, 08152013,060442.806,1023.54,1022.14, 08152013,060443.820,1023.55,1022.15, 08152013,060444.834,1023.55,1022.15, 08152013,060445.848,1023.55,1022.15, 08152013,060446.862,1023.54,1022.14, 08152013,060447.877,1023.53,1022.13, 08152013,060448.891,1023.52,1022.12, 08152013,060449.905,1023.51,1022.11, 08152013,060450.919,1023.51,1022.11, 08152013,060451.933,1023.51,1022.11, 08152013,060452.947,1023.51,1022.11, 08152013,060453.961,1023.53,1022.13, 08152013,060454.975,1023.56,1022.16, 08152013,060455.989,1023.56,1022.16, 08152013,060457.003,1023.53,1022.13, 08152013,060458.017,1023.49,1022.09, 08152013,060459.031,1023.47,1022.07, 08152013,060500.045,1023.48,1022.08, 08152013,060501.059,1023.51,1022.11, 08152013,060502.073,1023.51,1022.11, 08152013,060503.087,1023.53,1022.13, 08152013,060504.101,1023.55,1022.15, 08152013,060505.131,1023.55,1022.15, 08152013,060506.145,1023.55,1022.15, 08152013,060507.159,1023.49,1022.09, 08152013,060508.173,1023.48,1022.08, 08152013,060509.187,1023.49,1022.09, 08152013,060510.201,1023.52,1022.12, 08152013,060511.215,1023.55,1022.15, 08152013,060512.229,1023.55,1022.15, 08152013,060513.243,1023.56,1022.16, 08152013,060514.257,1023.54,1022.14, 08152013,060515.271,1023.51,1022.11, 08152013,060516.285,1023.5,1022.1, 08152013,060517.299,1023.5,1022.1, 08152013,060518.313,1023.5,1022.1, 08152013,060519.328,1023.5,1022.1, 08152013,060520.342,1023.53,1022.13, 08152013,060521.356,1023.56,1022.16, 08152013,060522.370,1023.55,1022.15, 08152013,060523.384,1023.55,1022.15, 08152013,060524.398,1023.49,1022.09, 08152013,060525.427,1023.42,1022.02, 08152013,060526.441,1023.43,1022.03, 08152013,060527.456,1023.5,1022.1, 08152013,060528.470,1023.58,1022.18, 08152013,060529.484,1023.61,1022.21, 08152013,060530.498,1023.57,1022.17, 08152013,060531.512,1023.48,1022.08, 08152013,060532.526,1023.44,1022.04, 08152013,060533.540,1023.45,1022.05, 08152013,060534.554,1023.45,1022.05, 08152013,060535.568,1023.49,1022.09, 08152013,060536.582,1023.52,1022.12, 08152013,060537.596,1023.51,1022.11, 08152013,060538.610,1023.49,1022.09, 08152013,060539.624,1023.49,1022.09, 08152013,060540.638,1023.52,1022.12, 08152013,060541.652,1023.55,1022.15, 08152013,060542.666,1023.55,1022.15, 08152013,060543.680,1023.54,1022.14, 08152013,060544.694,1023.51,1022.11, 08152013,060545.708,1023.51,1022.11, 08152013,060546.722,1023.49,1022.09, 08152013,060547.736,1023.48,1022.08, 08152013,060548.750,1023.49,1022.09, 08152013,060549.765,1023.5,1022.1, 08152013,060550.779,1023.51,1022.11, 08152013,060551.793,1023.51,1022.11, 08152013,060552.807,1023.52,1022.12, 08152013,060553.821,1023.52,1022.12, 08152013,060554.835,1023.53,1022.13, 08152013,060555.849,1023.53,1022.13, 08152013,060556.863,1023.51,1022.11, 08152013,060557.877,1023.5,1022.1, 08152013,060558.891,1023.51,1022.11, 08152013,060559.905,1023.52,1022.12, 08152013,060600.919,1023.51,1022.11, 08152013,060601.933,1023.5,1022.1, 08152013,060602.947,1023.52,1022.12, 08152013,060603.961,1023.54,1022.14, 08152013,060604.975,1023.54,1022.14, 08152013,060605.989,1023.52,1022.12, 08152013,060607.003,1023.48,1022.08, 08152013,060608.017,1023.47,1022.07, 08152013,060609.031,1023.5,1022.1, 08152013,060610.045,1023.55,1022.15, 08152013,060611.059,1023.57,1022.17, 08152013,060612.074,1023.54,1022.14, 08152013,060613.088,1023.48,1022.08, 08152013,060614.102,1023.47,1022.07, 08152013,060615.116,1023.48,1022.08, 08152013,060616.130,1023.48,1022.08, 08152013,060617.144,1023.51,1022.11, 08152013,060618.158,1023.53,1022.13, 08152013,060619.172,1023.53,1022.13, 08152013,060620.186,1023.51,1022.11, 08152013,060621.200,1023.51,1022.11, 08152013,060622.214,1023.52,1022.12, 08152013,060623.228,1023.53,1022.13, 08152013,060624.242,1023.5,1022.1, 08152013,060625.256,1023.47,1022.07, 08152013,060626.270,1023.47,1022.07, 08152013,060627.284,1023.46,1022.06, 08152013,060628.298,1023.49,1022.09, 08152013,060629.312,1023.53,1022.13, 08152013,060630.326,1023.55,1022.15, 08152013,060631.340,1023.54,1022.14, 08152013,060632.354,1023.49,1022.09, 08152013,060633.368,1023.47,1022.07, 08152013,060634.383,1023.46,1022.06, 08152013,060635.397,1023.5,1022.1, 08152013,060636.411,1023.54,1022.14, 08152013,060637.425,1023.54,1022.14, 08152013,060638.439,1023.55,1022.15, 08152013,060639.453,1023.46,1022.06, 08152013,060640.467,1023.38,1021.98, 08152013,060641.481,1023.41,1022.01, 08152013,060642.495,1023.49,1022.09, 08152013,060643.509,1023.56,1022.16, 08152013,060644.523,1023.58,1022.18, 08152013,060645.537,1023.56,1022.16, 08152013,060646.551,1023.51,1022.11, 08152013,060647.565,1023.47,1022.07, 08152013,060648.579,1023.47,1022.07, 08152013,060649.593,1023.46,1022.06, 08152013,060650.607,1023.49,1022.09, 08152013,060651.621,1023.52,1022.12, 08152013,060652.635,1023.52,1022.12, 08152013,060653.649,1023.52,1022.12, 08152013,060654.663,1023.51,1022.11, 08152013,060655.677,1023.52,1022.12, 08152013,060656.692,1023.53,1022.13, 08152013,060657.721,1023.51,1022.11, 08152013,060658.735,1023.47,1022.07, 08152013,060659.749,1023.47,1022.07, 08152013,060700.763,1023.44,1022.04, 08152013,060701.777,1023.43,1022.03, 08152013,060702.791,1023.48,1022.08, 08152013,060703.805,1023.53,1022.13, 08152013,060704.819,1023.54,1022.14, 08152013,060705.834,1023.55,1022.15, 08152013,060706.848,1023.53,1022.13, 08152013,060707.877,1023.51,1022.11, 08152013,060708.891,1023.5,1022.1, 08152013,060709.905,1023.48,1022.08, 08152013,060710.919,1023.48,1022.08, 08152013,060711.933,1023.48,1022.08, 08152013,060712.947,1023.49,1022.09, 08152013,060713.961,1023.52,1022.12, 08152013,060714.976,1023.55,1022.15, 08152013,060715.990,1023.55,1022.15, 08152013,060717.019,1023.53,1022.13, 08152013,060718.096,1023.49,1022.09, 08152013,060719.110,1023.47,1022.07, 08152013,060720.124,1023.47,1022.07, 08152013,060721.138,1023.47,1022.07, 08152013,060722.152,1023.48,1022.08, 08152013,060723.166,1023.51,1022.11, 08152013,060724.180,1023.53,1022.13, 08152013,060725.194,1023.53,1022.13, 08152013,060726.208,1023.5,1022.1, 08152013,060727.222,1023.47,1022.07, 08152013,060728.236,1023.46,1022.06, 08152013,060729.250,1023.46,1022.06, 08152013,060730.264,1023.49,1022.09, 08152013,060731.278,1023.54,1022.14, 08152013,060732.292,1023.57,1022.17, 08152013,060733.306,1023.55,1022.15, 08152013,060734.336,1023.5,1022.1, 08152013,060735.350,1023.46,1022.06, 08152013,060736.364,1023.43,1022.03, 08152013,060737.378,1023.42,1022.02, 08152013,060738.392,1023.47,1022.07, 08152013,060739.406,1023.55,1022.15, 08152013,060740.420,1023.55,1022.15, 08152013,060741.434,1023.57,1022.17, 08152013,060742.448,1023.52,1022.12, 08152013,060743.462,1023.46,1022.06, 08152013,060744.476,1023.44,1022.04, 08152013,060745.490,1023.44,1022.04, 08152013,060746.505,1023.48,1022.08, 08152013,060747.519,1023.52,1022.12, 08152013,060748.533,1023.54,1022.14, 08152013,060749.547,1023.53,1022.13, 08152013,060750.576,1023.49,1022.09, 08152013,060751.590,1023.49,1022.09, 08152013,060752.604,1023.45,1022.05, 08152013,060753.618,1023.44,1022.04, 08152013,060754.633,1023.47,1022.07, 08152013,060755.647,1023.5,1022.1, 08152013,060756.661,1023.52,1022.12, 08152013,060757.675,1023.52,1022.12, 08152013,060758.689,1023.52,1022.12, 08152013,060759.703,1023.51,1022.11, 08152013,060800.717,1023.48,1022.08, 08152013,060801.731,1023.44,1022.04, 08152013,060802.745,1023.44,1022.04, 08152013,060803.759,1023.45,1022.05, 08152013,060804.773,1023.49,1022.09, 08152013,060805.787,1023.53,1022.13, 08152013,060806.801,1023.53,1022.13, 08152013,060807.815,1023.49,1022.09, 08152013,060808.829,1023.43,1022.03, 08152013,060809.843,1023.41,1022.01, 08152013,060810.857,1023.44,1022.04, 08152013,060811.871,1023.48,1022.08, 08152013,060812.885,1023.51,1022.11, 08152013,060813.899,1023.51,1022.11, 08152013,060814.913,1023.52,1022.12, 08152013,060815.927,1023.51,1022.11, 08152013,060816.942,1023.47,1022.07, 08152013,060817.956,1023.43,1022.03, 08152013,060818.970,1023.43,1022.03, 08152013,060819.984,1023.45,1022.05, 08152013,060820.998,1023.49,1022.09, 08152013,060822.012,1023.53,1022.13, 08152013,060823.026,1023.53,1022.13, 08152013,060824.040,1023.47,1022.07, 08152013,060825.054,1023.47,1022.07, 08152013,060826.068,1023.44,1022.04, 08152013,060827.082,1023.45,1022.05, 08152013,060828.096,1023.49,1022.09, 08152013,060829.110,1023.52,1022.12, 08152013,060830.124,1023.47,1022.07, 08152013,060831.138,1023.44,1022.04, 08152013,060832.152,1023.44,1022.04, 08152013,060833.166,1023.46,1022.06, 08152013,060834.180,1023.5,1022.1, 08152013,060835.194,1023.5,1022.1, 08152013,060836.208,1023.51,1022.11, 08152013,060837.222,1023.51,1022.11, 08152013,060838.236,1023.45,1022.05, 08152013,060839.251,1023.4,1022, 08152013,060840.265,1023.4,1022, 08152013,060841.279,1023.45,1022.05, 08152013,060842.293,1023.5,1022.1, 08152013,060843.307,1023.53,1022.13, 08152013,060844.321,1023.52,1022.12, 08152013,060845.335,1023.47,1022.07, 08152013,060846.349,1023.47,1022.07, 08152013,060847.363,1023.42,1022.02, 08152013,060848.377,1023.42,1022.02, 08152013,060849.391,1023.46,1022.06, 08152013,060850.405,1023.49,1022.09, 08152013,060851.419,1023.5,1022.1, 08152013,060852.433,1023.49,1022.09, 08152013,060853.447,1023.48,1022.08, 08152013,060854.461,1023.48,1022.08, 08152013,060855.475,1023.48,1022.08, 08152013,060856.505,1023.48,1022.08, 08152013,060857.519,1023.48,1022.08, 08152013,060858.533,1023.49,1022.09, 08152013,060859.547,1023.49,1022.09, 08152013,060900.561,1023.49,1022.09, 08152013,060901.575,1023.49,1022.09, 08152013,060902.589,1023.49,1022.09, 08152013,060903.603,1023.49,1022.09, 08152013,060904.617,1023.48,1022.08, 08152013,060905.631,1023.48,1022.08, 08152013,060906.645,1023.5,1022.1, 08152013,060907.659,1023.51,1022.11, 08152013,060908.673,1023.51,1022.11, 08152013,060909.687,1023.5,1022.1, 08152013,060910.702,1023.47,1022.07, 08152013,060911.716,1023.46,1022.06, 08152013,060912.730,1023.46,1022.06, 08152013,060913.744,1023.46,1022.06, 08152013,060914.758,1023.47,1022.07, 08152013,060915.772,1023.47,1022.07, 08152013,060916.786,1023.47,1022.07, 08152013,060917.800,1023.47,1022.07, 08152013,060918.814,1023.47,1022.07, 08152013,060919.828,1023.48,1022.08, 08152013,060920.842,1023.48,1022.08, 08152013,060921.856,1023.46,1022.06, 08152013,060922.870,1023.46,1022.06, 08152013,060923.884,1023.48,1022.08, 08152013,060924.898,1023.48,1022.08, 08152013,060925.912,1023.46,1022.06, 08152013,060926.926,1023.44,1022.04, 08152013,060927.940,1023.44,1022.04, 08152013,060928.954,1023.44,1022.04, 08152013,060929.968,1023.45,1022.05, 08152013,060930.982,1023.47,1022.07, 08152013,060931.996,1023.48,1022.08, 08152013,060933.011,1023.48,1022.08, 08152013,060934.025,1023.48,1022.08, 08152013,060935.039,1023.48,1022.08, 08152013,060936.053,1023.48,1022.08, 08152013,060937.067,1023.47,1022.07, 08152013,060938.081,1023.46,1022.06, 08152013,060939.095,1023.46,1022.06, 08152013,060940.109,1023.47,1022.07, 08152013,060941.123,1023.48,1022.08, 08152013,060942.137,1023.49,1022.09, 08152013,060943.151,1023.5,1022.1, 08152013,060944.165,1023.49,1022.09, 08152013,060945.179,1023.42,1022.02, 08152013,060946.193,1023.38,1021.98, 08152013,060947.207,1023.42,1022.02, 08152013,060948.221,1023.5,1022.1, 08152013,060949.235,1023.5,1022.1, 08152013,060950.249,1023.53,1022.13, 08152013,060951.263,1023.51,1022.11, 08152013,060952.277,1023.48,1022.08, 08152013,060953.291,1023.47,1022.07, 08152013,060954.305,1023.46,1022.06, 08152013,060955.320,1023.45,1022.05, 08152013,060956.334,1023.46,1022.06, 08152013,060957.348,1023.47,1022.07, 08152013,060958.362,1023.49,1022.09, 08152013,060959.376,1023.5,1022.1, 08152013,061000.390,1023.5,1022.1, 08152013,061001.404,1023.48,1022.08, 08152013,061002.418,1023.44,1022.04, 08152013,061003.432,1023.44,1022.04, 08152013,061004.446,1023.45,1022.05, 08152013,061005.460,1023.46,1022.06, 08152013,061006.474,1023.46,1022.06, 08152013,061007.488,1023.44,1022.04, 08152013,061008.502,1023.41,1022.01, 08152013,061009.516,1023.41,1022.01, 08152013,061010.530,1023.44,1022.04, 08152013,061011.544,1023.44,1022.04, 08152013,061012.558,1023.47,1022.07, 08152013,061013.572,1023.49,1022.09, 08152013,061014.586,1023.5,1022.1, 08152013,061015.600,1023.49,1022.09, 08152013,061016.614,1023.48,1022.08, 08152013,061017.629,1023.47,1022.07, 08152013,061018.643,1023.47,1022.07, 08152013,061019.657,1023.47,1022.07, 08152013,061020.671,1023.48,1022.08, 08152013,061021.685,1023.48,1022.08, 08152013,061022.699,1023.47,1022.07, 08152013,061023.713,1023.46,1022.06, 08152013,061024.727,1023.47,1022.07, 08152013,061025.741,1023.48,1022.08, 08152013,061026.755,1023.49,1022.09, 08152013,061027.769,1023.48,1022.08, 08152013,061028.783,1023.44,1022.04, 08152013,061029.797,1023.4,1022, 08152013,061030.811,1023.4,1022, 08152013,061031.825,1023.42,1022.02, 08152013,061032.839,1023.46,1022.06, 08152013,061033.853,1023.48,1022.08, 08152013,061034.867,1023.48,1022.08, 08152013,061035.881,1023.46,1022.06, 08152013,061036.895,1023.45,1022.05, 08152013,061037.909,1023.44,1022.04, 08152013,061038.923,1023.44,1022.04, 08152013,061039.938,1023.44,1022.04, 08152013,061040.952,1023.42,1022.02, 08152013,061041.966,1023.42,1022.02, 08152013,061042.980,1023.42,1022.02, 08152013,061043.994,1023.45,1022.05, 08152013,061045.008,1023.49,1022.09, 08152013,061046.022,1023.49,1022.09, 08152013,061047.036,1023.44,1022.04, 08152013,061048.050,1023.38,1021.98, 08152013,061049.064,1023.35,1021.95, 08152013,061050.078,1023.35,1021.95, 08152013,061051.092,1023.41,1022.01, 08152013,061052.106,1023.48,1022.08, 08152013,061053.120,1023.53,1022.13, 08152013,061054.134,1023.53,1022.13, 08152013,061055.148,1023.48,1022.08, 08152013,061056.162,1023.42,1022.02, 08152013,061057.176,1023.39,1021.99, 08152013,061058.190,1023.39,1021.99, 08152013,061059.204,1023.42,1022.02, 08152013,061100.218,1023.45,1022.05, 08152013,061101.232,1023.46,1022.06, 08152013,061102.247,1023.45,1022.05, 08152013,061103.261,1023.45,1022.05, 08152013,061104.275,1023.44,1022.04, 08152013,061105.289,1023.43,1022.03, 08152013,061106.334,1023.43,1022.03, 08152013,061107.348,1023.44,1022.04, 08152013,061108.362,1023.44,1022.04, 08152013,061109.376,1023.45,1022.05, 08152013,061110.390,1023.45,1022.05, 08152013,061111.404,1023.43,1022.03, 08152013,061112.418,1023.4,1022, 08152013,061113.432,1023.38,1021.98, 08152013,061114.446,1023.38,1021.98, 08152013,061115.460,1023.39,1021.99, 08152013,061116.474,1023.43,1022.03, 08152013,061117.488,1023.46,1022.06, 08152013,061118.502,1023.47,1022.07, 08152013,061119.517,1023.44,1022.04, 08152013,061120.531,1023.42,1022.02, 08152013,061121.545,1023.41,1022.01, 08152013,061122.559,1023.41,1022.01, 08152013,061123.573,1023.44,1022.04, 08152013,061124.587,1023.46,1022.06, 08152013,061125.601,1023.46,1022.06, 08152013,061126.615,1023.45,1022.05, 08152013,061127.629,1023.44,1022.04, 08152013,061128.643,1023.43,1022.03, 08152013,061129.657,1023.43,1022.03, 08152013,061130.671,1023.43,1022.03, 08152013,061131.685,1023.42,1022.02, 08152013,061132.699,1023.41,1022.01, 08152013,061133.713,1023.42,1022.02, 08152013,061134.727,1023.44,1022.04, 08152013,061135.741,1023.45,1022.05, 08152013,061136.755,1023.45,1022.05, 08152013,061137.769,1023.44,1022.04, 08152013,061138.783,1023.38,1021.98, 08152013,061139.797,1023.35,1021.95, 08152013,061140.811,1023.38,1021.98, 08152013,061141.826,1023.44,1022.04, 08152013,061142.840,1023.48,1022.08, 08152013,061143.854,1023.5,1022.1, 08152013,061144.868,1023.49,1022.09, 08152013,061145.882,1023.47,1022.07, 08152013,061146.896,1023.45,1022.05, 08152013,061147.910,1023.45,1022.05, 08152013,061148.924,1023.43,1022.03, 08152013,061149.938,1023.42,1022.02, 08152013,061150.983,1023.43,1022.03, 08152013,061151.997,1023.46,1022.06, 08152013,061153.011,1023.45,1022.05, 08152013,061154.025,1023.41,1022.01, 08152013,061155.039,1023.41,1022.01, 08152013,061156.053,1023.41,1022.01, 08152013,061157.067,1023.44,1022.04, 08152013,061158.081,1023.46,1022.06, 08152013,061159.095,1023.47,1022.07, 08152013,061200.110,1023.47,1022.07, 08152013,061201.124,1023.44,1022.04, 08152013,061202.138,1023.4,1022, 08152013,061203.152,1023.38,1021.98, 08152013,061204.166,1023.4,1022, 08152013,061205.180,1023.45,1022.05, 08152013,061206.194,1023.45,1022.05, 08152013,061207.208,1023.51,1022.11, 08152013,061208.222,1023.52,1022.12, 08152013,061209.236,1023.49,1022.09, 08152013,061210.250,1023.43,1022.03, 08152013,061211.264,1023.4,1022, 08152013,061212.278,1023.4,1022, 08152013,061213.292,1023.45,1022.05, 08152013,061214.306,1023.49,1022.09, 08152013,061215.320,1023.49,1022.09, 08152013,061216.334,1023.47,1022.07, 08152013,061217.348,1023.47,1022.07, 08152013,061218.362,1023.43,1022.03, 08152013,061219.376,1023.42,1022.02, 08152013,061220.390,1023.41,1022.01, 08152013,061221.404,1023.42,1022.02, 08152013,061222.419,1023.42,1022.02, 08152013,061223.433,1023.45,1022.05, 08152013,061224.447,1023.48,1022.08, 08152013,061225.461,1023.48,1022.08, 08152013,061226.475,1023.47,1022.07, 08152013,061227.489,1023.45,1022.05, 08152013,061228.503,1023.45,1022.05, 08152013,061229.517,1023.43,1022.03, 08152013,061230.531,1023.42,1022.02, 08152013,061231.545,1023.42,1022.02, 08152013,061232.559,1023.43,1022.03, 08152013,061233.573,1023.44,1022.04, 08152013,061234.587,1023.45,1022.05, 08152013,061235.601,1023.43,1022.03, 08152013,061236.615,1023.39,1021.99, 08152013,061237.629,1023.39,1021.99, 08152013,061238.643,1023.45,1022.05, 08152013,061239.657,1023.45,1022.05, 08152013,061240.671,1023.49,1022.09, 08152013,061241.685,1023.48,1022.08, 08152013,061242.699,1023.42,1022.02, 08152013,061243.713,1023.4,1022, 08152013,061244.728,1023.42,1022.02, 08152013,061245.742,1023.44,1022.04, 08152013,061246.756,1023.44,1022.04, 08152013,061247.770,1023.42,1022.02, 08152013,061248.784,1023.41,1022.01, 08152013,061249.798,1023.41,1022.01, 08152013,061250.812,1023.41,1022.01, 08152013,061251.826,1023.43,1022.03, 08152013,061252.840,1023.44,1022.04, 08152013,061253.854,1023.45,1022.05, 08152013,061254.868,1023.45,1022.05, 08152013,061255.882,1023.46,1022.06, 08152013,061256.896,1023.44,1022.04, 08152013,061257.910,1023.4,1022, 08152013,061258.940,1023.37,1021.97, 08152013,061259.954,1023.39,1021.99, 08152013,061300.968,1023.45,1022.05, 08152013,061301.982,1023.45,1022.05, 08152013,061302.996,1023.48,1022.08, 08152013,061304.010,1023.49,1022.09, 08152013,061305.024,1023.49,1022.09, 08152013,061306.038,1023.48,1022.08, 08152013,061307.052,1023.45,1022.05, 08152013,061308.066,1023.41,1022.01, 08152013,061309.080,1023.37,1021.97, 08152013,061310.094,1023.39,1021.99, 08152013,061311.108,1023.44,1022.04, 08152013,061312.122,1023.44,1022.04, 08152013,061313.168,1023.47,1022.07, 08152013,061314.182,1023.48,1022.08, 08152013,061315.196,1023.45,1022.05, 08152013,061316.210,1023.42,1022.02, 08152013,061317.224,1023.41,1022.01, 08152013,061318.238,1023.4,1022, 08152013,061319.252,1023.4,1022, 08152013,061320.266,1023.4,1022, 08152013,061321.280,1023.4,1022, 08152013,061322.294,1023.42,1022.02, 08152013,061323.308,1023.45,1022.05, 08152013,061324.322,1023.45,1022.05, 08152013,061325.336,1023.46,1022.06, 08152013,061326.350,1023.46,1022.06, 08152013,061327.364,1023.44,1022.04, 08152013,061328.378,1023.4,1022, 08152013,061329.392,1023.38,1021.98, 08152013,061330.406,1023.38,1021.98, 08152013,061331.420,1023.39,1021.99, 08152013,061332.434,1023.42,1022.02, 08152013,061333.449,1023.44,1022.04, 08152013,061334.478,1023.44,1022.04, 08152013,061335.492,1023.42,1022.02, 08152013,061336.506,1023.41,1022.01, 08152013,061337.520,1023.42,1022.02, 08152013,061338.534,1023.43,1022.03, 08152013,061339.548,1023.44,1022.04, 08152013,061340.562,1023.44,1022.04, 08152013,061341.576,1023.44,1022.04, 08152013,061342.591,1023.44,1022.04, 08152013,061343.605,1023.45,1022.05, 08152013,061344.619,1023.43,1022.03, 08152013,061345.633,1023.36,1021.96, 08152013,061346.647,1023.34,1021.94, 08152013,061347.661,1023.38,1021.98, 08152013,061348.675,1023.44,1022.04, 08152013,061349.704,1023.47,1022.07, 08152013,061350.718,1023.48,1022.08, 08152013,061351.733,1023.46,1022.06, 08152013,061352.747,1023.46,1022.06, 08152013,061353.761,1023.42,1022.02, 08152013,061354.775,1023.4,1022, 08152013,061355.789,1023.41,1022.01, 08152013,061356.803,1023.42,1022.02, 08152013,061357.817,1023.43,1022.03, 08152013,061358.831,1023.43,1022.03, 08152013,061359.845,1023.41,1022.01, 08152013,061400.859,1023.41,1022.01, 08152013,061401.873,1023.43,1022.03, 08152013,061402.887,1023.45,1022.05, 08152013,061403.901,1023.45,1022.05, 08152013,061404.915,1023.46,1022.06, 08152013,061405.929,1023.45,1022.05, 08152013,061406.943,1023.43,1022.03, 08152013,061407.957,1023.43,1022.03, 08152013,061408.971,1023.45,1022.05, 08152013,061409.985,1023.45,1022.05, 08152013,061410.999,1023.46,1022.06, 08152013,061412.013,1023.47,1022.07, 08152013,061413.027,1023.46,1022.06, 08152013,061414.042,1023.41,1022.01, 08152013,061415.056,1023.41,1022.01, 08152013,061416.070,1023.38,1021.98, 08152013,061417.084,1023.41,1022.01, 08152013,061418.098,1023.45,1022.05, 08152013,061419.112,1023.46,1022.06, 08152013,061420.126,1023.46,1022.06, 08152013,061421.140,1023.45,1022.05, 08152013,061422.154,1023.46,1022.06, 08152013,061423.168,1023.47,1022.07, 08152013,061424.182,1023.46,1022.06, 08152013,061425.196,1023.46,1022.06, 08152013,061426.210,1023.43,1022.03, 08152013,061427.224,1023.38,1021.98, 08152013,061428.238,1023.36,1021.96, 08152013,061429.252,1023.39,1021.99, 08152013,061430.266,1023.45,1022.05, 08152013,061431.280,1023.48,1022.08, 08152013,061432.294,1023.5,1022.1, 08152013,061433.308,1023.5,1022.1, 08152013,061434.322,1023.45,1022.05, 08152013,061435.336,1023.38,1021.98, 08152013,061436.351,1023.38,1021.98, 08152013,061437.365,1023.34,1021.94, 08152013,061438.379,1023.36,1021.96, 08152013,061439.393,1023.45,1022.05, 08152013,061440.407,1023.5,1022.1, 08152013,061441.421,1023.5,1022.1, 08152013,061442.435,1023.48,1022.08, 08152013,061443.449,1023.44,1022.04, 08152013,061444.463,1023.42,1022.02, 08152013,061445.477,1023.41,1022.01, 08152013,061446.491,1023.41,1022.01, 08152013,061447.505,1023.41,1022.01, 08152013,061448.519,1023.41,1022.01, 08152013,061449.533,1023.42,1022.02, 08152013,061450.547,1023.44,1022.04, 08152013,061451.561,1023.46,1022.06, 08152013,061452.575,1023.45,1022.05, 08152013,061453.589,1023.42,1022.02, 08152013,061454.603,1023.42,1022.02, 08152013,061455.617,1023.39,1021.99, 08152013,061456.631,1023.38,1021.98, 08152013,061457.645,1023.37,1021.97, 08152013,061458.660,1023.4,1022, 08152013,061459.674,1023.44,1022.04, 08152013,061500.688,1023.46,1022.06, 08152013,061501.702,1023.46,1022.06, 08152013,061502.716,1023.46,1022.06, 08152013,061503.730,1023.46,1022.06, 08152013,061504.744,1023.46,1022.06, 08152013,061505.758,1023.46,1022.06, 08152013,061506.772,1023.45,1022.05, 08152013,061507.786,1023.43,1022.03, 08152013,061508.800,1023.42,1022.02, 08152013,061509.814,1023.43,1022.03, 08152013,061510.828,1023.45,1022.05, 08152013,061511.842,1023.46,1022.06, 08152013,061512.856,1023.45,1022.05, 08152013,061513.870,1023.44,1022.04, 08152013,061514.884,1023.44,1022.04, 08152013,061515.898,1023.43,1022.03, 08152013,061516.912,1023.43,1022.03, 08152013,061517.926,1023.4,1022, 08152013,061518.940,1023.38,1021.98, 08152013,061519.954,1023.4,1022, 08152013,061520.969,1023.44,1022.04, 08152013,061521.983,1023.47,1022.07, 08152013,061522.997,1023.49,1022.09, 08152013,061524.011,1023.49,1022.09, 08152013,061525.025,1023.45,1022.05, 08152013,061526.039,1023.41,1022.01, 08152013,061527.053,1023.39,1021.99, 08152013,061528.067,1023.39,1021.99, 08152013,061529.081,1023.4,1022, 08152013,061530.095,1023.42,1022.02, 08152013,061531.109,1023.46,1022.06, 08152013,061532.123,1023.5,1022.1, 08152013,061533.137,1023.47,1022.07, 08152013,061534.151,1023.37,1021.97, 08152013,061535.165,1023.32,1021.92, 08152013,061536.179,1023.33,1021.93, 08152013,061537.193,1023.4,1022, 08152013,061538.207,1023.4,1022, 08152013,061539.221,1023.46,1022.06, 08152013,061540.235,1023.48,1022.08, 08152013,061541.249,1023.47,1022.07, 08152013,061542.263,1023.44,1022.04, 08152013,061543.278,1023.44,1022.04, 08152013,061544.292,1023.46,1022.06, 08152013,061545.306,1023.45,1022.05, 08152013,061546.320,1023.41,1022.01, 08152013,061547.334,1023.38,1021.98, 08152013,061548.348,1023.38,1021.98, 08152013,061549.362,1023.38,1021.98, 08152013,061550.376,1023.43,1022.03, 08152013,061551.390,1023.45,1022.05, 08152013,061552.404,1023.46,1022.06, 08152013,061553.418,1023.45,1022.05, 08152013,061554.432,1023.41,1022.01, 08152013,061555.446,1023.37,1021.97, 08152013,061556.460,1023.39,1021.99, 08152013,061557.474,1023.46,1022.06, 08152013,061558.488,1023.5,1022.1, 08152013,061559.502,1023.46,1022.06, 08152013,061600.516,1023.46,1022.06, 08152013,061601.530,1023.36,1021.96, 08152013,061602.544,1023.33,1021.93, 08152013,061603.558,1023.35,1021.95, 08152013,061604.572,1023.4,1022, 08152013,061605.587,1023.46,1022.06, 08152013,061606.601,1023.49,1022.09, 08152013,061607.615,1023.49,1022.09, 08152013,061608.629,1023.45,1022.05, 08152013,061609.643,1023.41,1022.01, 08152013,061610.657,1023.4,1022, 08152013,061611.671,1023.4,1022, 08152013,061612.685,1023.41,1022.01, 08152013,061613.699,1023.43,1022.03, 08152013,061614.713,1023.43,1022.03, 08152013,061615.727,1023.44,1022.04, 08152013,061616.741,1023.46,1022.06, 08152013,061617.755,1023.47,1022.07, 08152013,061618.769,1023.42,1022.02, 08152013,061619.783,1023.37,1021.97, 08152013,061620.797,1023.36,1021.96, 08152013,061621.811,1023.36,1021.96, 08152013,061622.825,1023.4,1022, 08152013,061623.839,1023.45,1022.05, 08152013,061624.853,1023.47,1022.07, 08152013,061625.867,1023.46,1022.06, 08152013,061626.881,1023.42,1022.02, 08152013,061627.896,1023.4,1022, 08152013,061628.910,1023.4,1022, 08152013,061629.924,1023.42,1022.02, 08152013,061630.938,1023.42,1022.02, 08152013,061631.952,1023.46,1022.06, 08152013,061632.966,1023.47,1022.07, 08152013,061633.980,1023.46,1022.06, 08152013,061634.994,1023.45,1022.05, 08152013,061636.008,1023.42,1022.02, 08152013,061637.022,1023.41,1022.01, 08152013,061638.036,1023.4,1022, 08152013,061639.050,1023.43,1022.03, 08152013,061640.064,1023.48,1022.08, 08152013,061641.078,1023.48,1022.08, 08152013,061642.092,1023.5,1022.1, 08152013,061643.106,1023.46,1022.06, 08152013,061644.120,1023.39,1021.99, 08152013,061645.134,1023.37,1021.97, 08152013,061646.148,1023.37,1021.97, 08152013,061647.162,1023.38,1021.98, 08152013,061648.176,1023.42,1022.02, 08152013,061649.190,1023.5,1022.1, 08152013,061650.205,1023.54,1022.14, 08152013,061651.219,1023.48,1022.08, 08152013,061652.233,1023.48,1022.08, 08152013,061653.247,1023.37,1021.97, 08152013,061654.261,1023.32,1021.92, 08152013,061655.275,1023.33,1021.93, 08152013,061656.289,1023.39,1021.99, 08152013,061657.303,1023.43,1022.03, 08152013,061658.317,1023.47,1022.07, 08152013,061659.331,1023.49,1022.09, 08152013,061700.345,1023.49,1022.09, 08152013,061701.359,1023.46,1022.06, 08152013,061702.373,1023.37,1021.97, 08152013,061703.387,1023.37,1021.97, 08152013,061704.401,1023.31,1021.91, 08152013,061705.415,1023.35,1021.95, 08152013,061706.429,1023.44,1022.04, 08152013,061707.443,1023.53,1022.13, 08152013,061708.457,1023.55,1022.15, 08152013,061709.471,1023.47,1022.07, 08152013,061710.485,1023.37,1021.97, 08152013,061711.499,1023.33,1021.93, 08152013,061712.514,1023.33,1021.93, 08152013,061713.528,1023.37,1021.97, 08152013,061714.542,1023.37,1021.97, 08152013,061715.556,1023.44,1022.04, 08152013,061716.570,1023.5,1022.1, 08152013,061717.584,1023.53,1022.13, 08152013,061718.598,1023.48,1022.08, 08152013,061719.612,1023.39,1021.99, 08152013,061720.626,1023.35,1021.95, 08152013,061721.640,1023.36,1021.96, 08152013,061722.654,1023.42,1022.02, 08152013,061723.668,1023.47,1022.07, 08152013,061724.682,1023.49,1022.09, 08152013,061725.696,1023.49,1022.09, 08152013,061726.710,1023.48,1022.08, 08152013,061727.724,1023.44,1022.04, 08152013,061728.738,1023.42,1022.02, 08152013,061729.752,1023.42,1022.02, 08152013,061730.766,1023.42,1022.02, 08152013,061731.780,1023.42,1022.02, 08152013,061732.794,1023.43,1022.03, 08152013,061733.808,1023.43,1022.03, 08152013,061734.823,1023.44,1022.04, 08152013,061735.837,1023.46,1022.06, 08152013,061736.851,1023.46,1022.06, 08152013,061737.865,1023.47,1022.07, 08152013,061738.879,1023.47,1022.07, 08152013,061739.893,1023.42,1022.02, 08152013,061740.907,1023.39,1021.99, 08152013,061741.921,1023.37,1021.97, 08152013,061742.966,1023.4,1022, 08152013,061743.980,1023.45,1022.05, 08152013,061744.994,1023.48,1022.08, 08152013,061746.008,1023.49,1022.09, 08152013,061747.022,1023.45,1022.05, 08152013,061748.036,1023.41,1022.01, 08152013,061749.050,1023.41,1022.01, 08152013,061750.064,1023.41,1022.01, 08152013,061751.078,1023.42,1022.02, 08152013,061752.093,1023.42,1022.02, 08152013,061753.107,1023.42,1022.02, 08152013,061754.121,1023.41,1022.01, 08152013,061755.135,1023.41,1022.01, 08152013,061756.149,1023.41,1022.01, 08152013,061757.163,1023.4,1022, 08152013,061758.177,1023.4,1022, 08152013,061759.191,1023.42,1022.02, 08152013,061800.205,1023.45,1022.05, 08152013,061801.219,1023.45,1022.05, 08152013,061802.233,1023.44,1022.04, 08152013,061803.247,1023.41,1022.01, 08152013,061804.261,1023.39,1021.99, 08152013,061805.275,1023.37,1021.97, 08152013,061806.289,1023.37,1021.97, 08152013,061807.303,1023.38,1021.98, 08152013,061808.317,1023.41,1022.01, 08152013,061809.331,1023.47,1022.07, 08152013,061810.345,1023.49,1022.09, 08152013,061811.359,1023.46,1022.06, 08152013,061812.373,1023.39,1021.99, 08152013,061813.387,1023.37,1021.97, 08152013,061814.402,1023.39,1021.99, 08152013,061815.416,1023.41,1022.01, 08152013,061816.430,1023.43,1022.03, 08152013,061817.444,1023.43,1022.03, 08152013,061818.458,1023.44,1022.04, 08152013,061819.472,1023.42,1022.02, 08152013,061820.486,1023.4,1022, 08152013,061821.500,1023.4,1022, 08152013,061822.514,1023.4,1022, 08152013,061823.528,1023.42,1022.02, 08152013,061824.542,1023.44,1022.04, 08152013,061825.556,1023.45,1022.05, 08152013,061826.570,1023.45,1022.05, 08152013,061827.584,1023.44,1022.04, 08152013,061828.598,1023.44,1022.04, 08152013,061829.612,1023.42,1022.02, 08152013,061830.626,1023.41,1022.01, 08152013,061831.640,1023.39,1021.99, 08152013,061832.654,1023.38,1021.98, 08152013,061833.668,1023.41,1022.01, 08152013,061834.682,1023.46,1022.06, 08152013,061835.696,1023.48,1022.08, 08152013,061836.711,1023.45,1022.05, 08152013,061837.725,1023.37,1021.97, 08152013,061838.739,1023.31,1021.91, 08152013,061839.753,1023.31,1021.91, 08152013,061840.767,1023.34,1021.94, 08152013,061841.781,1023.4,1022, 08152013,061842.795,1023.44,1022.04, 08152013,061843.809,1023.45,1022.05, 08152013,061844.823,1023.44,1022.04, 08152013,061845.837,1023.43,1022.03, 08152013,061846.851,1023.44,1022.04, 08152013,061847.865,1023.43,1022.03, 08152013,061848.879,1023.41,1022.01, 08152013,061849.893,1023.4,1022, 08152013,061850.907,1023.4,1022, 08152013,061851.921,1023.41,1022.01, 08152013,061852.935,1023.42,1022.02, 08152013,061853.949,1023.43,1022.03, 08152013,061854.963,1023.43,1022.03, 08152013,061855.977,1023.44,1022.04, 08152013,061856.991,1023.43,1022.03, 08152013,061858.005,1023.41,1022.01, 08152013,061859.020,1023.41,1022.01, 08152013,061900.034,1023.43,1022.03, 08152013,061901.048,1023.43,1022.03, 08152013,061902.062,1023.43,1022.03, 08152013,061903.076,1023.42,1022.02, 08152013,061904.090,1023.41,1022.01, 08152013,061905.104,1023.41,1022.01, 08152013,061906.118,1023.41,1022.01, 08152013,061907.132,1023.42,1022.02, 08152013,061908.146,1023.43,1022.03, 08152013,061909.160,1023.44,1022.04, 08152013,061910.174,1023.44,1022.04, 08152013,061911.188,1023.41,1022.01, 08152013,061912.202,1023.41,1022.01, 08152013,061913.216,1023.38,1021.98, 08152013,061914.230,1023.37,1021.97, 08152013,061915.244,1023.37,1021.97, 08152013,061916.258,1023.38,1021.98, 08152013,061917.272,1023.41,1022.01, 08152013,061918.286,1023.44,1022.04, 08152013,061919.300,1023.46,1022.06, 08152013,061920.314,1023.45,1022.05, 08152013,061921.329,1023.45,1022.05, 08152013,061922.343,1023.42,1022.02, 08152013,061923.357,1023.39,1021.99, 08152013,061924.371,1023.38,1021.98, 08152013,061925.385,1023.38,1021.98, 08152013,061926.399,1023.4,1022, 08152013,061927.413,1023.41,1022.01, 08152013,061928.427,1023.42,1022.02, 08152013,061929.441,1023.42,1022.02, 08152013,061930.455,1023.42,1022.02, 08152013,061931.469,1023.42,1022.02, 08152013,061932.483,1023.42,1022.02, 08152013,061933.497,1023.42,1022.02, 08152013,061934.511,1023.42,1022.02, 08152013,061935.525,1023.41,1022.01, 08152013,061936.539,1023.41,1022.01, 08152013,061937.553,1023.41,1022.01, 08152013,061938.567,1023.41,1022.01, 08152013,061939.581,1023.41,1022.01, 08152013,061940.611,1023.41,1022.01, 08152013,061941.625,1023.41,1022.01, 08152013,061942.639,1023.41,1022.01, 08152013,061943.653,1023.41,1022.01, 08152013,061944.667,1023.42,1022.02, 08152013,061945.681,1023.41,1022.01, 08152013,061946.695,1023.39,1021.99, 08152013,061947.709,1023.38,1021.98, 08152013,061948.723,1023.39,1021.99, 08152013,061949.737,1023.39,1021.99, 08152013,061950.751,1023.4,1022, 08152013,061951.765,1023.42,1022.02, 08152013,061952.780,1023.43,1022.03, 08152013,061953.794,1023.43,1022.03, 08152013,061954.808,1023.39,1021.99, 08152013,061955.837,1023.35,1021.95, 08152013,061956.851,1023.35,1021.95, 08152013,061957.865,1023.35,1021.95, 08152013,061958.879,1023.38,1021.98, 08152013,061959.893,1023.4,1022, 08152013,062000.907,1023.41,1022.01, 08152013,062001.922,1023.4,1022, 08152013,062002.936,1023.39,1021.99, 08152013,062003.950,1023.38,1021.98, 08152013,062004.964,1023.38,1021.98, 08152013,062005.978,1023.35,1021.95, 08152013,062006.992,1023.36,1021.96, 08152013,062008.006,1023.41,1022.01, 08152013,062009.020,1023.41,1022.01, 08152013,062010.034,1023.43,1022.03, 08152013,062011.048,1023.38,1021.98, 08152013,062012.062,1023.36,1021.96, 08152013,062013.076,1023.35,1021.95, 08152013,062014.106,1023.37,1021.97, 08152013,062015.120,1023.37,1021.97, 08152013,062016.134,1023.39,1021.99, 08152013,062017.148,1023.4,1022, 08152013,062018.162,1023.39,1021.99, 08152013,062019.176,1023.38,1021.98, 08152013,062020.190,1023.37,1021.97, 08152013,062021.204,1023.37,1021.97, 08152013,062022.218,1023.37,1021.97, 08152013,062023.232,1023.39,1021.99, 08152013,062024.246,1023.4,1022, 08152013,062025.260,1023.41,1022.01, 08152013,062026.274,1023.41,1022.01, 08152013,062027.288,1023.42,1022.02, 08152013,062028.302,1023.41,1022.01, 08152013,062029.316,1023.4,1022, 08152013,062030.330,1023.36,1021.96, 08152013,062031.344,1023.33,1021.93, 08152013,062032.359,1023.33,1021.93, 08152013,062033.373,1023.39,1021.99, 08152013,062034.387,1023.43,1022.03, 08152013,062035.401,1023.44,1022.04, 08152013,062036.415,1023.44,1022.04, 08152013,062037.429,1023.44,1022.04, 08152013,062038.443,1023.43,1022.03, 08152013,062039.457,1023.39,1021.99, 08152013,062040.471,1023.36,1021.96, 08152013,062041.485,1023.33,1021.93, 08152013,062042.499,1023.34,1021.94, 08152013,062043.513,1023.39,1021.99, 08152013,062044.527,1023.43,1022.03, 08152013,062045.541,1023.44,1022.04, 08152013,062046.555,1023.42,1022.02, 08152013,062047.569,1023.39,1021.99, 08152013,062048.583,1023.39,1021.99, 08152013,062049.597,1023.36,1021.96, 08152013,062050.611,1023.37,1021.97, 08152013,062051.625,1023.41,1022.01, 08152013,062052.639,1023.43,1022.03, 08152013,062053.653,1023.41,1022.01, 08152013,062054.668,1023.37,1021.97, 08152013,062055.682,1023.35,1021.95, 08152013,062056.696,1023.35,1021.95, 08152013,062057.710,1023.36,1021.96, 08152013,062058.724,1023.41,1022.01, 08152013,062059.738,1023.43,1022.03, 08152013,062100.752,1023.36,1021.96, 08152013,062101.766,1023.32,1021.92, 08152013,062102.780,1023.34,1021.94, 08152013,062103.794,1023.38,1021.98, 08152013,062104.808,1023.39,1021.99, 08152013,062105.822,1023.4,1022, 08152013,062106.836,1023.4,1022, 08152013,062107.850,1023.4,1022, 08152013,062108.864,1023.4,1022, 08152013,062109.878,1023.4,1022, 08152013,062110.892,1023.39,1021.99, 08152013,062111.906,1023.38,1021.98, 08152013,062112.920,1023.37,1021.97, 08152013,062113.934,1023.37,1021.97, 08152013,062114.964,1023.41,1022.01, 08152013,062115.978,1023.44,1022.04, 08152013,062116.992,1023.33,1021.93, 08152013,062118.006,1023.33,1021.93, 08152013,062119.020,1023.29,1021.89, 08152013,062120.034,1023.31,1021.91, 08152013,062121.048,1023.39,1021.99, 08152013,062122.062,1023.43,1022.03, 08152013,062123.076,1023.44,1022.04, 08152013,062124.090,1023.43,1022.03, 08152013,062125.104,1023.41,1022.01, 08152013,062126.119,1023.41,1022.01, 08152013,062127.133,1023.4,1022, 08152013,062128.162,1023.39,1021.99, 08152013,062129.176,1023.39,1021.99, 08152013,062130.190,1023.39,1021.99, 08152013,062131.204,1023.39,1021.99, 08152013,062132.218,1023.4,1022, 08152013,062133.232,1023.41,1022.01, 08152013,062134.246,1023.41,1022.01, 08152013,062135.261,1023.43,1022.03, 08152013,062136.275,1023.44,1022.04, 08152013,062137.289,1023.42,1022.02, 08152013,062138.303,1023.38,1021.98, 08152013,062139.317,1023.36,1021.96, 08152013,062140.331,1023.36,1021.96, 08152013,062141.345,1023.38,1021.98, 08152013,062142.359,1023.41,1022.01, 08152013,062143.373,1023.43,1022.03, 08152013,062144.387,1023.44,1022.04, 08152013,062145.401,1023.41,1022.01, 08152013,062146.415,1023.36,1021.96, 08152013,062147.429,1023.35,1021.95, 08152013,062148.443,1023.4,1022, 08152013,062149.457,1023.44,1022.04, 08152013,062150.471,1023.46,1022.06, 08152013,062151.485,1023.46,1022.06, 08152013,062152.499,1023.45,1022.05, 08152013,062153.513,1023.43,1022.03, 08152013,062154.527,1023.42,1022.02, 08152013,062155.541,1023.42,1022.02, 08152013,062156.555,1023.41,1022.01, 08152013,062157.570,1023.37,1021.97, 08152013,062158.584,1023.36,1021.96, 08152013,062159.598,1023.37,1021.97, 08152013,062200.612,1023.38,1021.98, 08152013,062201.626,1023.41,1022.01, 08152013,062202.640,1023.41,1022.01, 08152013,062203.669,1023.42,1022.02, 08152013,062204.683,1023.42,1022.02, 08152013,062205.697,1023.42,1022.02, 08152013,062206.712,1023.41,1022.01, 08152013,062207.726,1023.41,1022.01, 08152013,062208.740,1023.39,1021.99, 08152013,062209.754,1023.38,1021.98, 08152013,062210.768,1023.38,1021.98, 08152013,062211.782,1023.38,1021.98, 08152013,062212.796,1023.43,1022.03, 08152013,062213.810,1023.43,1022.03, 08152013,062214.824,1023.47,1022.07, 08152013,062215.838,1023.49,1022.09, 08152013,062216.852,1023.45,1022.05, 08152013,062217.866,1023.4,1022, 08152013,062218.880,1023.37,1021.97, 08152013,062219.894,1023.36,1021.96, 08152013,062220.908,1023.37,1021.97, 08152013,062221.922,1023.37,1021.97, 08152013,062222.936,1023.4,1022, 08152013,062223.950,1023.4,1022, 08152013,062224.964,1023.41,1022.01, 08152013,062225.978,1023.42,1022.02, 08152013,062226.992,1023.4,1022, 08152013,062228.006,1023.38,1021.98, 08152013,062229.021,1023.36,1021.96, 08152013,062230.035,1023.37,1021.97, 08152013,062231.049,1023.4,1022, 08152013,062232.063,1023.4,1022, 08152013,062233.077,1023.41,1022.01, 08152013,062234.091,1023.42,1022.02, 08152013,062235.105,1023.42,1022.02, 08152013,062236.119,1023.43,1022.03, 08152013,062237.133,1023.44,1022.04, 08152013,062238.147,1023.42,1022.02, 08152013,062239.161,1023.38,1021.98, 08152013,062240.175,1023.34,1021.94, 08152013,062241.189,1023.33,1021.93, 08152013,062242.203,1023.37,1021.97, 08152013,062243.217,1023.37,1021.97, 08152013,062244.231,1023.44,1022.04, 08152013,062245.245,1023.47,1022.07, 08152013,062246.259,1023.44,1022.04, 08152013,062247.273,1023.37,1021.97, 08152013,062248.287,1023.34,1021.94, 08152013,062249.301,1023.33,1021.93, 08152013,062250.315,1023.34,1021.94, 08152013,062251.330,1023.36,1021.96, 08152013,062252.344,1023.42,1022.02, 08152013,062253.358,1023.45,1022.05, 08152013,062254.372,1023.45,1022.05, 08152013,062255.386,1023.44,1022.04, 08152013,062256.400,1023.39,1021.99, 08152013,062257.414,1023.33,1021.93, 08152013,062258.428,1023.32,1021.92, 08152013,062259.442,1023.35,1021.95, 08152013,062300.456,1023.38,1021.98, 08152013,062301.470,1023.41,1022.01, 08152013,062302.484,1023.42,1022.02, 08152013,062303.498,1023.42,1022.02, 08152013,062304.512,1023.39,1021.99, 08152013,062305.526,1023.39,1021.99, 08152013,062306.540,1023.28,1021.88, 08152013,062307.554,1023.24,1021.84, 08152013,062308.568,1023.27,1021.87, 08152013,062309.598,1023.36,1021.96, 08152013,062310.612,1023.42,1022.02, 08152013,062311.626,1023.44,1022.04, 08152013,062312.640,1023.39,1021.99, 08152013,062313.654,1023.34,1021.94, 08152013,062314.668,1023.32,1021.92, 08152013,062315.682,1023.33,1021.93, 08152013,062316.696,1023.33,1021.93, 08152013,062317.710,1023.35,1021.95, 08152013,062318.724,1023.35,1021.95, 08152013,062319.738,1023.36,1021.96, 08152013,062320.752,1023.38,1021.98, 08152013,062321.767,1023.4,1022, 08152013,062322.781,1023.38,1021.98, 08152013,062323.795,1023.34,1021.94, 08152013,062324.809,1023.31,1021.91, 08152013,062325.823,1023.31,1021.91, 08152013,062326.837,1023.34,1021.94, 08152013,062327.851,1023.34,1021.94, 08152013,062328.865,1023.36,1021.96, 08152013,062329.879,1023.36,1021.96, 08152013,062330.893,1023.35,1021.95, 08152013,062331.907,1023.35,1021.95, 08152013,062332.921,1023.35,1021.95, 08152013,062333.935,1023.36,1021.96, 08152013,062334.949,1023.36,1021.96, 08152013,062335.963,1023.36,1021.96, 08152013,062336.977,1023.38,1021.98, 08152013,062337.991,1023.38,1021.98, 08152013,062339.005,1023.39,1021.99, 08152013,062340.019,1023.34,1021.94, 08152013,062341.033,1023.29,1021.89, 08152013,062342.047,1023.3,1021.9, 08152013,062343.061,1023.37,1021.97, 08152013,062344.076,1023.42,1022.02, 08152013,062345.090,1023.43,1022.03, 08152013,062346.104,1023.33,1021.93, 08152013,062347.118,1023.27,1021.87, 08152013,062348.132,1023.29,1021.89, 08152013,062349.146,1023.29,1021.89, 08152013,062350.160,1023.36,1021.96, 08152013,062351.174,1023.4,1022, 08152013,062352.188,1023.4,1022, 08152013,062353.202,1023.4,1022, 08152013,062354.216,1023.39,1021.99, 08152013,062355.230,1023.38,1021.98, 08152013,062356.244,1023.38,1021.98, 08152013,062357.258,1023.38,1021.98, 08152013,062358.272,1023.37,1021.97, 08152013,062359.286,1023.38,1021.98, 08152013,062400.300,1023.38,1021.98, 08152013,062401.314,1023.39,1021.99, 08152013,062402.328,1023.37,1021.97, 08152013,062403.342,1023.33,1021.93, 08152013,062404.356,1023.34,1021.94, 08152013,062405.370,1023.37,1021.97, 08152013,062406.385,1023.41,1022.01, 08152013,062407.399,1023.42,1022.02, 08152013,062408.413,1023.42,1022.02, 08152013,062409.427,1023.42,1022.02, 08152013,062410.441,1023.38,1021.98, 08152013,062411.455,1023.34,1021.94, 08152013,062412.469,1023.32,1021.92, 08152013,062413.483,1023.33,1021.93, 08152013,062414.497,1023.39,1021.99, 08152013,062415.511,1023.43,1022.03, 08152013,062416.525,1023.43,1022.03, 08152013,062417.539,1023.4,1022, 08152013,062418.553,1023.37,1021.97, 08152013,062419.567,1023.37,1021.97, 08152013,062420.581,1023.35,1021.95, 08152013,062421.595,1023.35,1021.95, 08152013,062422.609,1023.35,1021.95, 08152013,062423.623,1023.37,1021.97, 08152013,062424.637,1023.41,1022.01, 08152013,062425.667,1023.46,1022.06, 08152013,062426.681,1023.44,1022.04, 08152013,062427.695,1023.33,1021.93, 08152013,062428.709,1023.27,1021.87, 08152013,062429.723,1023.28,1021.88, 08152013,062430.737,1023.28,1021.88, 08152013,062431.751,1023.33,1021.93, 08152013,062432.765,1023.37,1021.97, 08152013,062433.795,1023.4,1022, 08152013,062434.840,1023.42,1022.02, 08152013,062435.854,1023.43,1022.03, 08152013,062436.868,1023.42,1022.02, 08152013,062437.882,1023.38,1021.98, 08152013,062438.896,1023.36,1021.96, 08152013,062439.910,1023.35,1021.95, 08152013,062440.924,1023.35,1021.95, 08152013,062441.939,1023.35,1021.95, 08152013,062442.953,1023.38,1021.98, 08152013,062443.967,1023.38,1021.98, 08152013,062444.981,1023.4,1022, 08152013,062445.995,1023.42,1022.02, 08152013,062447.009,1023.39,1021.99, 08152013,062448.023,1023.33,1021.93, 08152013,062449.037,1023.29,1021.89, 08152013,062450.051,1023.32,1021.92, 08152013,062451.065,1023.42,1022.02, 08152013,062452.079,1023.42,1022.02, 08152013,062453.093,1023.48,1022.08, 08152013,062454.107,1023.46,1022.06, 08152013,062455.137,1023.35,1021.95, 08152013,062456.151,1023.26,1021.86, 08152013,062457.165,1023.23,1021.83, 08152013,062458.179,1023.27,1021.87, 08152013,062459.193,1023.39,1021.99, 08152013,062500.238,1023.48,1022.08, 08152013,062501.268,1023.5,1022.1, 08152013,062502.282,1023.38,1021.98, 08152013,062503.296,1023.38,1021.98, 08152013,062504.310,1023.24,1021.84, 08152013,062505.324,1023.24,1021.84, 08152013,062506.338,1023.31,1021.91, 08152013,062507.352,1023.39,1021.99, 08152013,062508.366,1023.44,1022.04, 08152013,062509.380,1023.44,1022.04, 08152013,062510.394,1023.4,1022, 08152013,062511.408,1023.37,1021.97, 08152013,062512.422,1023.37,1021.97, 08152013,062513.436,1023.38,1021.98, 08152013,062514.450,1023.38,1021.98, 08152013,062515.464,1023.39,1021.99, 08152013,062516.478,1023.38,1021.98, 08152013,062517.493,1023.37,1021.97, 08152013,062518.507,1023.38,1021.98, 08152013,062519.521,1023.4,1022, 08152013,062520.535,1023.41,1022.01, 08152013,062521.549,1023.41,1022.01, 08152013,062522.563,1023.4,1022, 08152013,062523.577,1023.41,1022.01, 08152013,062524.591,1023.41,1022.01, 08152013,062525.605,1023.37,1021.97, 08152013,062526.619,1023.32,1021.92, 08152013,062527.633,1023.32,1021.92, 08152013,062528.647,1023.35,1021.95, 08152013,062529.661,1023.41,1022.01, 08152013,062530.675,1023.45,1022.05, 08152013,062531.689,1023.44,1022.04, 08152013,062532.703,1023.44,1022.04, 08152013,062533.717,1023.39,1021.99, 08152013,062534.731,1023.37,1021.97, 08152013,062535.745,1023.37,1021.97, 08152013,062536.759,1023.38,1021.98, 08152013,062537.773,1023.39,1021.99, 08152013,062538.787,1023.39,1021.99, 08152013,062539.802,1023.39,1021.99, 08152013,062540.816,1023.4,1022, 08152013,062541.830,1023.39,1021.99, 08152013,062542.844,1023.37,1021.97, 08152013,062543.858,1023.37,1021.97, 08152013,062544.872,1023.38,1021.98, 08152013,062545.886,1023.41,1022.01, 08152013,062546.900,1023.4,1022, 08152013,062547.914,1023.35,1021.95, 08152013,062548.928,1023.34,1021.94, 08152013,062549.942,1023.39,1021.99, 08152013,062550.956,1023.44,1022.04, 08152013,062551.970,1023.4,1022, 08152013,062552.984,1023.4,1022, 08152013,062553.998,1023.37,1021.97, 08152013,062555.012,1023.34,1021.94, 08152013,062556.026,1023.35,1021.95, 08152013,062557.040,1023.38,1021.98, 08152013,062558.054,1023.41,1022.01, 08152013,062559.068,1023.41,1022.01, 08152013,062600.082,1023.41,1022.01, 08152013,062601.096,1023.4,1022, 08152013,062602.111,1023.4,1022, 08152013,062603.125,1023.37,1021.97, 08152013,062604.139,1023.37,1021.97, 08152013,062605.153,1023.36,1021.96, 08152013,062606.167,1023.37,1021.97, 08152013,062607.181,1023.42,1022.02, 08152013,062608.195,1023.43,1022.03, 08152013,062609.209,1023.42,1022.02, 08152013,062610.223,1023.4,1022, 08152013,062611.237,1023.39,1021.99, 08152013,062612.251,1023.38,1021.98, 08152013,062613.265,1023.35,1021.95, 08152013,062614.279,1023.33,1021.93, 08152013,062615.293,1023.33,1021.93, 08152013,062616.307,1023.35,1021.95, 08152013,062617.321,1023.39,1021.99, 08152013,062618.335,1023.43,1022.03, 08152013,062619.349,1023.44,1022.04, 08152013,062620.379,1023.43,1022.03, 08152013,062621.393,1023.39,1021.99, 08152013,062622.407,1023.35,1021.95, 08152013,062623.421,1023.33,1021.93, 08152013,062624.435,1023.32,1021.92, 08152013,062625.449,1023.35,1021.95, 08152013,062626.463,1023.35,1021.95, 08152013,062627.477,1023.41,1022.01, 08152013,062628.491,1023.45,1022.05, 08152013,062629.505,1023.44,1022.04, 08152013,062630.519,1023.38,1021.98, 08152013,062631.533,1023.33,1021.93, 08152013,062632.547,1023.33,1021.93, 08152013,062633.562,1023.33,1021.93, 08152013,062634.576,1023.37,1021.97, 08152013,062635.590,1023.42,1022.02, 08152013,062636.619,1023.43,1022.03, 08152013,062637.633,1023.43,1022.03, 08152013,062638.647,1023.4,1022, 08152013,062639.661,1023.38,1021.98, 08152013,062640.675,1023.39,1021.99, 08152013,062641.689,1023.39,1021.99, 08152013,062642.704,1023.38,1021.98, 08152013,062643.718,1023.37,1021.97, 08152013,062644.732,1023.37,1021.97, 08152013,062645.746,1023.39,1021.99, 08152013,062646.760,1023.4,1022, 08152013,062647.774,1023.38,1021.98, 08152013,062648.788,1023.38,1021.98, 08152013,062649.802,1023.32,1021.92, 08152013,062650.816,1023.3,1021.9, 08152013,062651.830,1023.35,1021.95, 08152013,062652.844,1023.41,1022.01, 08152013,062653.858,1023.44,1022.04, 08152013,062654.872,1023.41,1022.01, 08152013,062655.886,1023.33,1021.93, 08152013,062656.900,1023.33,1021.93, 08152013,062657.914,1023.3,1021.9, 08152013,062658.928,1023.35,1021.95, 08152013,062659.942,1023.4,1022, 08152013,062700.956,1023.43,1022.03, 08152013,062701.970,1023.43,1022.03, 08152013,062702.984,1023.39,1021.99, 08152013,062703.998,1023.36,1021.96, 08152013,062705.013,1023.34,1021.94, 08152013,062706.027,1023.34,1021.94, 08152013,062707.041,1023.34,1021.94, 08152013,062708.055,1023.34,1021.94, 08152013,062709.069,1023.36,1021.96, 08152013,062710.083,1023.38,1021.98, 08152013,062711.097,1023.4,1022, 08152013,062712.111,1023.4,1022, 08152013,062713.125,1023.37,1021.97, 08152013,062714.139,1023.34,1021.94, 08152013,062715.153,1023.33,1021.93, 08152013,062716.167,1023.33,1021.93, 08152013,062717.181,1023.36,1021.96, 08152013,062718.195,1023.36,1021.96, 08152013,062719.209,1023.38,1021.98, 08152013,062720.223,1023.39,1021.99, 08152013,062721.237,1023.39,1021.99, 08152013,062722.251,1023.39,1021.99, 08152013,062723.265,1023.38,1021.98, 08152013,062724.279,1023.38,1021.98, 08152013,062725.293,1023.38,1021.98, 08152013,062726.307,1023.39,1021.99, 08152013,062727.322,1023.39,1021.99, 08152013,062728.336,1023.39,1021.99, 08152013,062729.350,1023.39,1021.99, 08152013,062730.364,1023.39,1021.99, 08152013,062731.378,1023.39,1021.99, 08152013,062732.392,1023.38,1021.98, 08152013,062733.406,1023.37,1021.97, 08152013,062734.420,1023.36,1021.96, 08152013,062735.434,1023.36,1021.96, 08152013,062736.448,1023.37,1021.97, 08152013,062737.462,1023.38,1021.98, 08152013,062738.476,1023.37,1021.97, 08152013,062739.490,1023.33,1021.93, 08152013,062740.504,1023.33,1021.93, 08152013,062741.518,1023.31,1021.91, 08152013,062742.532,1023.35,1021.95, 08152013,062743.546,1023.44,1022.04, 08152013,062744.560,1023.47,1022.07, 08152013,062745.574,1023.41,1022.01, 08152013,062746.588,1023.32,1021.92, 08152013,062747.602,1023.29,1021.89, 08152013,062748.616,1023.32,1021.92, 08152013,062749.631,1023.38,1021.98, 08152013,062750.645,1023.41,1022.01, 08152013,062751.659,1023.41,1022.01, 08152013,062752.673,1023.42,1022.02, 08152013,062753.687,1023.44,1022.04, 08152013,062754.701,1023.45,1022.05, 08152013,062755.715,1023.45,1022.05, 08152013,062756.729,1023.41,1022.01, 08152013,062757.743,1023.35,1021.95, 08152013,062758.757,1023.3,1021.9, 08152013,062759.771,1023.29,1021.89, 08152013,062800.785,1023.32,1021.92, 08152013,062801.799,1023.42,1022.02, 08152013,062802.813,1023.42,1022.02, 08152013,062803.827,1023.48,1022.08, 08152013,062804.841,1023.48,1022.08, 08152013,062805.855,1023.41,1022.01, 08152013,062806.869,1023.35,1021.95, 08152013,062807.883,1023.33,1021.93, 08152013,062808.897,1023.32,1021.92, 08152013,062809.911,1023.37,1021.97, 08152013,062810.925,1023.41,1022.01, 08152013,062811.940,1023.44,1022.04, 08152013,062812.954,1023.44,1022.04, 08152013,062813.968,1023.43,1022.03, 08152013,062814.982,1023.39,1021.99, 08152013,062815.996,1023.34,1021.94, 08152013,062817.010,1023.32,1021.92, 08152013,062818.024,1023.34,1021.94, 08152013,062819.038,1023.37,1021.97, 08152013,062820.052,1023.41,1022.01, 08152013,062821.066,1023.41,1022.01, 08152013,062822.080,1023.42,1022.02, 08152013,062823.094,1023.41,1022.01, 08152013,062824.108,1023.36,1021.96, 08152013,062825.122,1023.33,1021.93, 08152013,062826.136,1023.33,1021.93, 08152013,062827.150,1023.38,1021.98, 08152013,062828.164,1023.44,1022.04, 08152013,062829.178,1023.46,1022.06, 08152013,062830.192,1023.44,1022.04, 08152013,062831.206,1023.41,1022.01, 08152013,062832.220,1023.41,1022.01, 08152013,062833.234,1023.39,1021.99, 08152013,062834.249,1023.37,1021.97, 08152013,062835.263,1023.36,1021.96, 08152013,062836.292,1023.37,1021.97, 08152013,062837.306,1023.39,1021.99, 08152013,062838.320,1023.41,1022.01, 08152013,062839.334,1023.39,1021.99, 08152013,062840.348,1023.34,1021.94, 08152013,062841.362,1023.33,1021.93, 08152013,062842.376,1023.35,1021.95, 08152013,062843.391,1023.35,1021.95, 08152013,062844.405,1023.4,1022, 08152013,062845.419,1023.43,1022.03, 08152013,062846.433,1023.44,1022.04, 08152013,062847.447,1023.43,1022.03, 08152013,062848.461,1023.39,1021.99, 08152013,062849.475,1023.34,1021.94, 08152013,062850.489,1023.32,1021.92, 08152013,062851.503,1023.32,1021.92, 08152013,062852.517,1023.35,1021.95, 08152013,062853.531,1023.39,1021.99, 08152013,062854.545,1023.39,1021.99, 08152013,062855.559,1023.41,1022.01, 08152013,062856.573,1023.42,1022.02, 08152013,062857.587,1023.42,1022.02, 08152013,062858.601,1023.41,1022.01, 08152013,062859.615,1023.4,1022, 08152013,062900.629,1023.4,1022, 08152013,062901.643,1023.4,1022, 08152013,062902.657,1023.39,1021.99, 08152013,062903.671,1023.37,1021.97, 08152013,062904.685,1023.37,1021.97, 08152013,062905.700,1023.37,1021.97, 08152013,062906.714,1023.38,1021.98, 08152013,062907.728,1023.4,1022, 08152013,062908.742,1023.4,1022, 08152013,062909.756,1023.38,1021.98, 08152013,062910.770,1023.37,1021.97, 08152013,062911.799,1023.37,1021.97, 08152013,062912.813,1023.38,1021.98, 08152013,062913.828,1023.38,1021.98, 08152013,062914.842,1023.36,1021.96, 08152013,062915.856,1023.36,1021.96, 08152013,062916.870,1023.36,1021.96, 08152013,062917.884,1023.37,1021.97, 08152013,062918.913,1023.41,1022.01, 08152013,062919.927,1023.41,1022.01, 08152013,062920.941,1023.39,1021.99, 08152013,062921.955,1023.38,1021.98, 08152013,062922.970,1023.38,1021.98, 08152013,062923.984,1023.38,1021.98, 08152013,062924.998,1023.39,1021.99, 08152013,062926.012,1023.4,1022, 08152013,062927.026,1023.4,1022, 08152013,062928.040,1023.41,1022.01, 08152013,062929.054,1023.41,1022.01, 08152013,062930.068,1023.41,1022.01, 08152013,062931.082,1023.36,1021.96, 08152013,062932.096,1023.3,1021.9, 08152013,062933.110,1023.31,1021.91, 08152013,062934.124,1023.37,1021.97, 08152013,062935.138,1023.43,1022.03, 08152013,062936.152,1023.44,1022.04, 08152013,062937.166,1023.4,1022, 08152013,062938.180,1023.4,1022, 08152013,062939.194,1023.35,1021.95, 08152013,062940.208,1023.35,1021.95, 08152013,062941.222,1023.37,1021.97, 08152013,062942.236,1023.4,1022, 08152013,062943.250,1023.4,1022, 08152013,062944.264,1023.39,1021.99, 08152013,062945.279,1023.39,1021.99, 08152013,062946.293,1023.38,1021.98, 08152013,062947.307,1023.38,1021.98, 08152013,062948.336,1023.37,1021.97, 08152013,062949.350,1023.37,1021.97, 08152013,062950.364,1023.38,1021.98, 08152013,062951.378,1023.39,1021.99, 08152013,062952.392,1023.4,1022, 08152013,062953.453,1023.39,1021.99, 08152013,062954.467,1023.37,1021.97, 08152013,062955.481,1023.36,1021.96, 08152013,062956.495,1023.37,1021.97, 08152013,062957.509,1023.37,1021.97, 08152013,062958.524,1023.39,1021.99, 08152013,062959.538,1023.38,1021.98, 08152013,063000.552,1023.36,1021.96, 08152013,063001.566,1023.36,1021.96, 08152013,063002.580,1023.38,1021.98, 08152013,063003.594,1023.4,1022, 08152013,063004.608,1023.4,1022, 08152013,063005.622,1023.4,1022, 08152013,063006.636,1023.4,1022, 08152013,063007.650,1023.4,1022, 08152013,063008.664,1023.4,1022, 08152013,063009.678,1023.38,1021.98, 08152013,063010.692,1023.36,1021.96, 08152013,063011.706,1023.35,1021.95, 08152013,063012.720,1023.36,1021.96, 08152013,063013.750,1023.39,1021.99, 08152013,063014.764,1023.41,1022.01, 08152013,063015.778,1023.41,1022.01, 08152013,063016.792,1023.36,1021.96, 08152013,063017.806,1023.34,1021.94, 08152013,063018.820,1023.33,1021.93, 08152013,063019.834,1023.33,1021.93, 08152013,063020.848,1023.35,1021.95, 08152013,063021.862,1023.4,1022, 08152013,063022.876,1023.43,1022.03, 08152013,063023.890,1023.42,1022.02, 08152013,063024.904,1023.39,1021.99, 08152013,063025.918,1023.36,1021.96, 08152013,063026.932,1023.34,1021.94, 08152013,063027.946,1023.36,1021.96, 08152013,063028.960,1023.4,1022, 08152013,063029.975,1023.4,1022, 08152013,063030.989,1023.43,1022.03, 08152013,063032.003,1023.43,1022.03, 08152013,063033.017,1023.43,1022.03, 08152013,063034.031,1023.39,1021.99, 08152013,063035.060,1023.35,1021.95, 08152013,063036.074,1023.33,1021.93, 08152013,063037.088,1023.33,1021.93, 08152013,063038.102,1023.36,1021.96, 08152013,063039.117,1023.4,1022, 08152013,063040.131,1023.44,1022.04, 08152013,063041.145,1023.44,1022.04, 08152013,063042.159,1023.45,1022.05, 08152013,063043.173,1023.41,1022.01, 08152013,063044.187,1023.34,1021.94, 08152013,063045.201,1023.31,1021.91, 08152013,063046.215,1023.35,1021.95, 08152013,063047.229,1023.4,1022, 08152013,063048.243,1023.43,1022.03, 08152013,063049.257,1023.44,1022.04, 08152013,063050.287,1023.45,1022.05, 08152013,063051.301,1023.44,1022.04, 08152013,063052.315,1023.44,1022.04, 08152013,063053.329,1023.42,1022.02, 08152013,063054.343,1023.38,1021.98, 08152013,063055.357,1023.34,1021.94, 08152013,063056.371,1023.34,1021.94, 08152013,063057.385,1023.37,1021.97, 08152013,063058.399,1023.42,1022.02, 08152013,063059.413,1023.44,1022.04, 08152013,063100.427,1023.45,1022.05, 08152013,063101.441,1023.45,1022.05, 08152013,063102.455,1023.42,1022.02, 08152013,063103.469,1023.42,1022.02, 08152013,063104.483,1023.35,1021.95, 08152013,063105.497,1023.31,1021.91, 08152013,063106.511,1023.35,1021.95, 08152013,063107.525,1023.44,1022.04, 08152013,063108.539,1023.51,1022.11, 08152013,063109.553,1023.53,1022.13, 08152013,063110.568,1023.44,1022.04, 08152013,063111.582,1023.32,1021.92, 08152013,063112.596,1023.29,1021.89, 08152013,063113.610,1023.3,1021.9, 08152013,063114.624,1023.3,1021.9, 08152013,063115.638,1023.37,1021.97, 08152013,063116.652,1023.45,1022.05, 08152013,063117.666,1023.48,1022.08, 08152013,063118.696,1023.49,1022.09, 08152013,063119.710,1023.47,1022.07, 08152013,063120.724,1023.43,1022.03, 08152013,063121.738,1023.37,1021.97, 08152013,063122.752,1023.37,1021.97, 08152013,063123.766,1023.34,1021.94, 08152013,063124.780,1023.36,1021.96, 08152013,063125.794,1023.43,1022.03, 08152013,063126.808,1023.5,1022.1, 08152013,063127.838,1023.51,1022.11, 08152013,063128.852,1023.43,1022.03, 08152013,063129.866,1023.31,1021.91, 08152013,063130.880,1023.33,1021.93, 08152013,063131.894,1023.38,1021.98, 08152013,063132.908,1023.38,1021.98, 08152013,063133.922,1023.43,1022.03, 08152013,063134.936,1023.47,1022.07, 08152013,063135.950,1023.49,1022.09, 08152013,063136.964,1023.45,1022.05, 08152013,063137.978,1023.39,1021.99, 08152013,063138.992,1023.37,1021.97, 08152013,063140.006,1023.37,1021.97, 08152013,063141.020,1023.39,1021.99, 08152013,063142.034,1023.4,1022, 08152013,063143.048,1023.4,1022, 08152013,063144.062,1023.4,1022, 08152013,063145.076,1023.39,1021.99, 08152013,063146.090,1023.39,1021.99, 08152013,063147.104,1023.4,1022, 08152013,063148.118,1023.42,1022.02, 08152013,063149.132,1023.42,1022.02, 08152013,063150.147,1023.41,1022.01, 08152013,063151.161,1023.4,1022, 08152013,063152.175,1023.4,1022, 08152013,063153.189,1023.4,1022, 08152013,063154.203,1023.4,1022, 08152013,063155.217,1023.4,1022, 08152013,063156.231,1023.41,1022.01, 08152013,063157.245,1023.42,1022.02, 08152013,063158.259,1023.41,1022.01, 08152013,063159.273,1023.37,1021.97, 08152013,063200.287,1023.36,1021.96, 08152013,063201.301,1023.37,1021.97, 08152013,063202.331,1023.4,1022, 08152013,063203.345,1023.41,1022.01, 08152013,063204.359,1023.41,1022.01, 08152013,063205.373,1023.41,1022.01, 08152013,063206.387,1023.41,1022.01, 08152013,063207.401,1023.41,1022.01, 08152013,063208.415,1023.41,1022.01, 08152013,063209.429,1023.37,1021.97, 08152013,063210.443,1023.35,1021.95, 08152013,063211.457,1023.34,1021.94, 08152013,063212.471,1023.36,1021.96, 08152013,063213.485,1023.39,1021.99, 08152013,063214.499,1023.41,1022.01, 08152013,063215.513,1023.42,1022.02, 08152013,063216.527,1023.43,1022.03, 08152013,063217.541,1023.43,1022.03, 08152013,063218.555,1023.42,1022.02, 08152013,063219.569,1023.41,1022.01, 08152013,063220.583,1023.38,1021.98, 08152013,063221.598,1023.37,1021.97, 08152013,063222.612,1023.38,1021.98, 08152013,063223.626,1023.39,1021.99, 08152013,063224.640,1023.39,1021.99, 08152013,063225.654,1023.39,1021.99, 08152013,063226.668,1023.4,1022, 08152013,063227.682,1023.4,1022, 08152013,063228.696,1023.4,1022, 08152013,063229.710,1023.39,1021.99, 08152013,063230.724,1023.38,1021.98, 08152013,063231.738,1023.38,1021.98, 08152013,063232.752,1023.4,1022, 08152013,063233.766,1023.45,1022.05, 08152013,063234.780,1023.46,1022.06, 08152013,063235.794,1023.43,1022.03, 08152013,063236.808,1023.38,1021.98, 08152013,063237.822,1023.36,1021.96, 08152013,063238.836,1023.36,1021.96, 08152013,063239.850,1023.36,1021.96, 08152013,063240.864,1023.43,1022.03, 08152013,063241.878,1023.44,1022.04, 08152013,063242.892,1023.43,1022.03, 08152013,063243.907,1023.42,1022.02, 08152013,063244.921,1023.41,1022.01, 08152013,063245.935,1023.41,1022.01, 08152013,063246.949,1023.41,1022.01, 08152013,063247.963,1023.42,1022.02, 08152013,063248.977,1023.42,1022.02, 08152013,063249.991,1023.42,1022.02, 08152013,063251.005,1023.42,1022.02, 08152013,063252.019,1023.42,1022.02, 08152013,063253.033,1023.41,1022.01, 08152013,063254.047,1023.4,1022, 08152013,063255.061,1023.39,1021.99, 08152013,063256.075,1023.39,1021.99, 08152013,063257.089,1023.41,1022.01, 08152013,063258.103,1023.41,1022.01, 08152013,063259.117,1023.43,1022.03, 08152013,063300.131,1023.44,1022.04, 08152013,063301.145,1023.45,1022.05, 08152013,063302.159,1023.43,1022.03, 08152013,063303.173,1023.38,1021.98, 08152013,063304.187,1023.36,1021.96, 08152013,063305.201,1023.38,1021.98, 08152013,063306.216,1023.43,1022.03, 08152013,063307.230,1023.47,1022.07, 08152013,063308.244,1023.48,1022.08, 08152013,063309.258,1023.48,1022.08, 08152013,063310.272,1023.43,1022.03, 08152013,063311.286,1023.37,1021.97, 08152013,063312.300,1023.35,1021.95, 08152013,063313.314,1023.36,1021.96, 08152013,063314.328,1023.41,1022.01, 08152013,063315.342,1023.45,1022.05, 08152013,063316.356,1023.45,1022.05, 08152013,063317.370,1023.45,1022.05, 08152013,063318.384,1023.45,1022.05, 08152013,063319.398,1023.44,1022.04, 08152013,063320.412,1023.44,1022.04, 08152013,063321.426,1023.43,1022.03, 08152013,063322.440,1023.43,1022.03, 08152013,063323.454,1023.43,1022.03, 08152013,063324.468,1023.44,1022.04, 08152013,063325.482,1023.41,1022.01, 08152013,063326.496,1023.37,1021.97, 08152013,063327.510,1023.37,1021.97, 08152013,063328.525,1023.42,1022.02, 08152013,063329.539,1023.46,1022.06, 08152013,063330.553,1023.49,1022.09, 08152013,063331.567,1023.49,1022.09, 08152013,063332.581,1023.5,1022.1, 08152013,063333.595,1023.47,1022.07, 08152013,063334.609,1023.38,1021.98, 08152013,063335.623,1023.34,1021.94, 08152013,063336.637,1023.35,1021.95, 08152013,063337.651,1023.4,1022, 08152013,063338.665,1023.46,1022.06, 08152013,063339.679,1023.49,1022.09, 08152013,063340.693,1023.48,1022.08, 08152013,063341.707,1023.43,1022.03, 08152013,063342.721,1023.43,1022.03, 08152013,063343.735,1023.4,1022, 08152013,063344.749,1023.39,1021.99, 08152013,063345.763,1023.42,1022.02, 08152013,063346.777,1023.46,1022.06, 08152013,063347.791,1023.47,1022.07, 08152013,063348.805,1023.47,1022.07, 08152013,063349.819,1023.46,1022.06, 08152013,063350.834,1023.44,1022.04, 08152013,063351.848,1023.43,1022.03, 08152013,063352.862,1023.43,1022.03, 08152013,063353.876,1023.43,1022.03, 08152013,063354.890,1023.43,1022.03, 08152013,063355.904,1023.43,1022.03, 08152013,063356.918,1023.44,1022.04, 08152013,063357.932,1023.44,1022.04, 08152013,063358.946,1023.44,1022.04, 08152013,063359.960,1023.43,1022.03, 08152013,063401.005,1023.41,1022.01, 08152013,063402.019,1023.4,1022, 08152013,063403.033,1023.43,1022.03, 08152013,063404.047,1023.43,1022.03, 08152013,063405.061,1023.48,1022.08, 08152013,063406.075,1023.5,1022.1, 08152013,063407.089,1023.5,1022.1, 08152013,063408.104,1023.45,1022.05, 08152013,063409.118,1023.42,1022.02, 08152013,063410.132,1023.4,1022, 08152013,063411.146,1023.42,1022.02, 08152013,063412.160,1023.47,1022.07, 08152013,063413.174,1023.47,1022.07, 08152013,063414.188,1023.42,1022.02, 08152013,063415.202,1023.42,1022.02, 08152013,063416.216,1023.42,1022.02, 08152013,063417.230,1023.44,1022.04, 08152013,063418.244,1023.46,1022.06, 08152013,063419.258,1023.47,1022.07, 08152013,063420.272,1023.45,1022.05, 08152013,063421.286,1023.41,1022.01, 08152013,063422.300,1023.4,1022, 08152013,063423.314,1023.4,1022, 08152013,063424.328,1023.41,1022.01, 08152013,063425.342,1023.44,1022.04, 08152013,063426.356,1023.45,1022.05, 08152013,063427.370,1023.46,1022.06, 08152013,063428.384,1023.46,1022.06, 08152013,063429.398,1023.46,1022.06, 08152013,063430.413,1023.45,1022.05, 08152013,063431.427,1023.44,1022.04, 08152013,063432.441,1023.43,1022.03, 08152013,063433.455,1023.42,1022.02, 08152013,063434.469,1023.42,1022.02, 08152013,063435.483,1023.41,1022.01, 08152013,063436.497,1023.44,1022.04, 08152013,063437.511,1023.49,1022.09, 08152013,063438.525,1023.52,1022.12, 08152013,063439.539,1023.52,1022.12, 08152013,063440.553,1023.47,1022.07, 08152013,063441.567,1023.38,1021.98, 08152013,063442.581,1023.35,1021.95, 08152013,063443.595,1023.38,1021.98, 08152013,063444.609,1023.46,1022.06, 08152013,063445.623,1023.46,1022.06, 08152013,063446.637,1023.49,1022.09, 08152013,063447.651,1023.49,1022.09, 08152013,063448.665,1023.49,1022.09, 08152013,063449.679,1023.46,1022.06, 08152013,063450.693,1023.4,1022, 08152013,063451.707,1023.38,1021.98, 08152013,063452.722,1023.4,1022, 08152013,063453.736,1023.46,1022.06, 08152013,063454.750,1023.52,1022.12, 08152013,063455.764,1023.54,1022.14, 08152013,063456.778,1023.54,1022.14, 08152013,063457.792,1023.5,1022.1, 08152013,063458.806,1023.41,1022.01, 08152013,063459.820,1023.33,1021.93, 08152013,063500.834,1023.41,1022.01, 08152013,063501.864,1023.51,1022.11, 08152013,063502.878,1023.54,1022.14, 08152013,063503.892,1023.53,1022.13, 08152013,063504.906,1023.48,1022.08, 08152013,063505.920,1023.45,1022.05, 08152013,063506.934,1023.45,1022.05, 08152013,063507.948,1023.44,1022.04, 08152013,063508.962,1023.42,1022.02, 08152013,063509.976,1023.41,1022.01, 08152013,063510.990,1023.43,1022.03, 08152013,063512.004,1023.5,1022.1, 08152013,063513.018,1023.53,1022.13, 08152013,063514.032,1023.53,1022.13, 08152013,063515.046,1023.48,1022.08, 08152013,063516.060,1023.44,1022.04, 08152013,063517.074,1023.43,1022.03, 08152013,063518.088,1023.43,1022.03, 08152013,063519.102,1023.43,1022.03, 08152013,063520.116,1023.46,1022.06, 08152013,063521.130,1023.47,1022.07, 08152013,063522.144,1023.47,1022.07, 08152013,063523.158,1023.47,1022.07, 08152013,063524.173,1023.46,1022.06, 08152013,063525.187,1023.44,1022.04, 08152013,063526.201,1023.43,1022.03, 08152013,063527.215,1023.44,1022.04, 08152013,063528.229,1023.45,1022.05, 08152013,063529.243,1023.45,1022.05, 08152013,063530.257,1023.47,1022.07, 08152013,063531.271,1023.47,1022.07, 08152013,063532.285,1023.48,1022.08, 08152013,063533.299,1023.49,1022.09, 08152013,063534.313,1023.48,1022.08, 08152013,063535.327,1023.47,1022.07, 08152013,063536.341,1023.46,1022.06, 08152013,063537.355,1023.46,1022.06, 08152013,063538.369,1023.46,1022.06, 08152013,063539.383,1023.45,1022.05, 08152013,063540.397,1023.45,1022.05, 08152013,063541.411,1023.46,1022.06, 08152013,063542.425,1023.49,1022.09, 08152013,063543.439,1023.51,1022.11, 08152013,063544.453,1023.49,1022.09, 08152013,063545.467,1023.41,1022.01, 08152013,063546.482,1023.39,1021.99, 08152013,063547.496,1023.43,1022.03, 08152013,063548.510,1023.46,1022.06, 08152013,063549.524,1023.47,1022.07, 08152013,063550.538,1023.48,1022.08, 08152013,063551.552,1023.48,1022.08, 08152013,063552.566,1023.49,1022.09, 08152013,063553.580,1023.49,1022.09, 08152013,063554.594,1023.43,1022.03, 08152013,063555.608,1023.4,1022, 08152013,063556.622,1023.42,1022.02, 08152013,063557.636,1023.49,1022.09, 08152013,063558.650,1023.53,1022.13, 08152013,063559.664,1023.53,1022.13, 08152013,063600.678,1023.54,1022.14, 08152013,063601.692,1023.51,1022.11, 08152013,063602.706,1023.5,1022.1, 08152013,063603.720,1023.5,1022.1, 08152013,063604.734,1023.5,1022.1, 08152013,063605.748,1023.49,1022.09, 08152013,063606.762,1023.47,1022.07, 08152013,063607.776,1023.46,1022.06, 08152013,063608.791,1023.45,1022.05, 08152013,063609.805,1023.46,1022.06, 08152013,063610.819,1023.48,1022.08, 08152013,063611.833,1023.5,1022.1, 08152013,063612.847,1023.49,1022.09, 08152013,063613.861,1023.46,1022.06, 08152013,063614.875,1023.46,1022.06, 08152013,063615.889,1023.52,1022.12, 08152013,063616.903,1023.55,1022.15, 08152013,063617.917,1023.53,1022.13, 08152013,063618.931,1023.45,1022.05, 08152013,063619.945,1023.39,1021.99, 08152013,063620.959,1023.39,1021.99, 08152013,063621.973,1023.37,1021.97, 08152013,063622.987,1023.42,1022.02, 08152013,063624.001,1023.48,1022.08, 08152013,063625.015,1023.53,1022.13, 08152013,063626.029,1023.56,1022.16, 08152013,063627.043,1023.56,1022.16, 08152013,063628.057,1023.51,1022.11, 08152013,063629.071,1023.44,1022.04, 08152013,063630.085,1023.42,1022.02, 08152013,063631.100,1023.42,1022.02, 08152013,063632.114,1023.42,1022.02, 08152013,063633.128,1023.45,1022.05, 08152013,063634.142,1023.47,1022.07, 08152013,063635.156,1023.49,1022.09, 08152013,063636.170,1023.5,1022.1, 08152013,063637.184,1023.5,1022.1, 08152013,063638.198,1023.5,1022.1, 08152013,063639.212,1023.48,1022.08, 08152013,063640.226,1023.46,1022.06, 08152013,063641.240,1023.48,1022.08, 08152013,063642.254,1023.51,1022.11, 08152013,063643.268,1023.51,1022.11, 08152013,063644.282,1023.52,1022.12, 08152013,063645.296,1023.53,1022.13, 08152013,063646.310,1023.51,1022.11, 08152013,063647.324,1023.47,1022.07, 08152013,063648.338,1023.46,1022.06, 08152013,063649.352,1023.45,1022.05, 08152013,063650.366,1023.45,1022.05, 08152013,063651.380,1023.45,1022.05, 08152013,063652.394,1023.48,1022.08, 08152013,063653.409,1023.51,1022.11, 08152013,063654.423,1023.51,1022.11, 08152013,063655.437,1023.51,1022.11, 08152013,063656.451,1023.51,1022.11, 08152013,063657.465,1023.5,1022.1, 08152013,063658.479,1023.49,1022.09, 08152013,063659.493,1023.48,1022.08, 08152013,063700.507,1023.47,1022.07, 08152013,063701.521,1023.47,1022.07, 08152013,063702.535,1023.49,1022.09, 08152013,063703.549,1023.53,1022.13, 08152013,063704.563,1023.54,1022.14, 08152013,063705.593,1023.54,1022.14, 08152013,063706.607,1023.54,1022.14, 08152013,063707.621,1023.5,1022.1, 08152013,063708.635,1023.46,1022.06, 08152013,063709.649,1023.45,1022.05, 08152013,063710.663,1023.45,1022.05, 08152013,063711.677,1023.49,1022.09, 08152013,063712.691,1023.54,1022.14, 08152013,063713.705,1023.56,1022.16, 08152013,063714.719,1023.51,1022.11, 08152013,063715.733,1023.42,1022.02, 08152013,063716.747,1023.42,1022.02, 08152013,063717.761,1023.4,1022, 08152013,063718.775,1023.42,1022.02, 08152013,063719.789,1023.46,1022.06, 08152013,063720.803,1023.51,1022.11, 08152013,063721.817,1023.56,1022.16, 08152013,063722.831,1023.56,1022.16, 08152013,063723.845,1023.54,1022.14, 08152013,063724.860,1023.5,1022.1, 08152013,063725.874,1023.46,1022.06, 08152013,063726.888,1023.45,1022.05, 08152013,063727.902,1023.45,1022.05, 08152013,063728.931,1023.45,1022.05, 08152013,063729.945,1023.45,1022.05, 08152013,063730.959,1023.49,1022.09, 08152013,063731.973,1023.56,1022.16, 08152013,063732.988,1023.59,1022.19, 08152013,063734.002,1023.59,1022.19, 08152013,063735.016,1023.56,1022.16, 08152013,063736.030,1023.47,1022.07, 08152013,063737.044,1023.39,1021.99, 08152013,063738.058,1023.37,1021.97, 08152013,063739.072,1023.42,1022.02, 08152013,063740.086,1023.49,1022.09, 08152013,063741.100,1023.54,1022.14, 08152013,063742.114,1023.55,1022.15, 08152013,063743.128,1023.55,1022.15, 08152013,063744.142,1023.53,1022.13, 08152013,063745.156,1023.53,1022.13, 08152013,063746.170,1023.5,1022.1, 08152013,063747.184,1023.47,1022.07, 08152013,063748.198,1023.45,1022.05, 08152013,063749.212,1023.45,1022.05, 08152013,063750.226,1023.46,1022.06, 08152013,063751.240,1023.48,1022.08, 08152013,063752.254,1023.5,1022.1, 08152013,063753.268,1023.51,1022.11, 08152013,063754.282,1023.5,1022.1, 08152013,063755.297,1023.49,1022.09, 08152013,063756.311,1023.49,1022.09, 08152013,063757.325,1023.47,1022.07, 08152013,063758.339,1023.47,1022.07, 08152013,063759.353,1023.51,1022.11, 08152013,063800.367,1023.56,1022.16, 08152013,063801.381,1023.54,1022.14, 08152013,063802.395,1023.45,1022.05, 08152013,063803.409,1023.42,1022.02, 08152013,063804.423,1023.44,1022.04, 08152013,063805.437,1023.46,1022.06, 08152013,063806.451,1023.48,1022.08, 08152013,063807.465,1023.48,1022.08, 08152013,063808.479,1023.51,1022.11, 08152013,063809.493,1023.51,1022.11, 08152013,063810.507,1023.51,1022.11, 08152013,063811.521,1023.51,1022.11, 08152013,063812.535,1023.5,1022.1, 08152013,063813.549,1023.49,1022.09, 08152013,063814.563,1023.49,1022.09, 08152013,063815.577,1023.5,1022.1, 08152013,063816.591,1023.5,1022.1, 08152013,063817.606,1023.5,1022.1, 08152013,063818.620,1023.5,1022.1, 08152013,063819.634,1023.5,1022.1, 08152013,063820.648,1023.5,1022.1, 08152013,063821.662,1023.5,1022.1, 08152013,063822.676,1023.5,1022.1, 08152013,063823.690,1023.49,1022.09, 08152013,063824.704,1023.5,1022.1, 08152013,063825.718,1023.52,1022.12, 08152013,063826.732,1023.52,1022.12, 08152013,063827.746,1023.51,1022.11, 08152013,063828.760,1023.45,1022.05, 08152013,063829.774,1023.45,1022.05, 08152013,063830.788,1023.44,1022.04, 08152013,063831.802,1023.54,1022.14, 08152013,063832.816,1023.57,1022.17, 08152013,063833.830,1023.56,1022.16, 08152013,063834.844,1023.5,1022.1, 08152013,063835.858,1023.46,1022.06, 08152013,063836.872,1023.45,1022.05, 08152013,063837.886,1023.47,1022.07, 08152013,063838.900,1023.51,1022.11, 08152013,063839.915,1023.51,1022.11, 08152013,063840.929,1023.54,1022.14, 08152013,063841.943,1023.54,1022.14, 08152013,063842.957,1023.52,1022.12, 08152013,063843.971,1023.5,1022.1, 08152013,063844.985,1023.49,1022.09, 08152013,063845.999,1023.48,1022.08, 08152013,063847.013,1023.48,1022.08, 08152013,063848.027,1023.49,1022.09, 08152013,063849.041,1023.52,1022.12, 08152013,063850.071,1023.52,1022.12, 08152013,063851.085,1023.53,1022.13, 08152013,063852.099,1023.48,1022.08, 08152013,063853.113,1023.44,1022.04, 08152013,063854.127,1023.45,1022.05, 08152013,063855.141,1023.51,1022.11, 08152013,063856.155,1023.56,1022.16, 08152013,063857.169,1023.57,1022.17, 08152013,063858.183,1023.57,1022.17, 08152013,063859.197,1023.54,1022.14, 08152013,063900.211,1023.49,1022.09, 08152013,063901.225,1023.47,1022.07, 08152013,063902.239,1023.46,1022.06, 08152013,063903.253,1023.45,1022.05, 08152013,063904.267,1023.46,1022.06, 08152013,063905.281,1023.51,1022.11, 08152013,063906.295,1023.55,1022.15, 08152013,063907.309,1023.55,1022.15, 08152013,063908.323,1023.5,1022.1, 08152013,063909.337,1023.5,1022.1, 08152013,063910.351,1023.46,1022.06, 08152013,063911.366,1023.44,1022.04, 08152013,063912.380,1023.46,1022.06, 08152013,063913.394,1023.51,1022.11, 08152013,063914.408,1023.54,1022.14, 08152013,063915.422,1023.52,1022.12, 08152013,063916.436,1023.49,1022.09, 08152013,063917.450,1023.48,1022.08, 08152013,063918.464,1023.5,1022.1, 08152013,063919.478,1023.52,1022.12, 08152013,063920.492,1023.52,1022.12, 08152013,063921.506,1023.52,1022.12, 08152013,063922.520,1023.52,1022.12, 08152013,063923.534,1023.51,1022.11, 08152013,063924.548,1023.51,1022.11, 08152013,063925.562,1023.52,1022.12, 08152013,063926.576,1023.52,1022.12, 08152013,063927.590,1023.51,1022.11, 08152013,063928.604,1023.49,1022.09, 08152013,063929.618,1023.49,1022.09, 08152013,063930.632,1023.49,1022.09, 08152013,063931.646,1023.49,1022.09, 08152013,063932.660,1023.5,1022.1, 08152013,063933.675,1023.5,1022.1, 08152013,063934.689,1023.52,1022.12, 08152013,063935.703,1023.53,1022.13, 08152013,063936.717,1023.53,1022.13, 08152013,063937.731,1023.51,1022.11, 08152013,063938.745,1023.48,1022.08, 08152013,063939.759,1023.47,1022.07, 08152013,063940.773,1023.49,1022.09, 08152013,063941.787,1023.53,1022.13, 08152013,063942.801,1023.55,1022.15, 08152013,063943.815,1023.56,1022.16, 08152013,063944.829,1023.52,1022.12, 08152013,063945.843,1023.48,1022.08, 08152013,063946.857,1023.47,1022.07, 08152013,063947.871,1023.48,1022.08, 08152013,063948.885,1023.5,1022.1, 08152013,063949.899,1023.51,1022.11, 08152013,063950.913,1023.52,1022.12, 08152013,063951.927,1023.52,1022.12, 08152013,063952.941,1023.52,1022.12, 08152013,063953.955,1023.52,1022.12, 08152013,063954.969,1023.5,1022.1, 08152013,063955.984,1023.47,1022.07, 08152013,063957.122,1023.47,1022.07, 08152013,063958.152,1023.5,1022.1, 08152013,063959.166,1023.52,1022.12, 08152013,064000.180,1023.53,1022.13, 08152013,064001.194,1023.52,1022.12, 08152013,064002.208,1023.51,1022.11, 08152013,064003.222,1023.5,1022.1, 08152013,064004.236,1023.5,1022.1, 08152013,064005.250,1023.5,1022.1, 08152013,064006.264,1023.5,1022.1, 08152013,064007.278,1023.5,1022.1, 08152013,064008.292,1023.5,1022.1, 08152013,064009.307,1023.5,1022.1, 08152013,064010.321,1023.5,1022.1, 08152013,064011.335,1023.5,1022.1, 08152013,064012.349,1023.5,1022.1, 08152013,064013.363,1023.5,1022.1, 08152013,064014.377,1023.5,1022.1, 08152013,064015.391,1023.5,1022.1, 08152013,064016.405,1023.51,1022.11, 08152013,064017.419,1023.53,1022.13, 08152013,064018.433,1023.52,1022.12, 08152013,064019.447,1023.51,1022.11, 08152013,064020.461,1023.5,1022.1, 08152013,064021.475,1023.51,1022.11, 08152013,064022.489,1023.54,1022.14, 08152013,064023.503,1023.54,1022.14, 08152013,064024.517,1023.54,1022.14, 08152013,064025.531,1023.48,1022.08, 08152013,064026.545,1023.42,1022.02, 08152013,064027.559,1023.41,1022.01, 08152013,064028.573,1023.46,1022.06, 08152013,064029.587,1023.52,1022.12, 08152013,064030.601,1023.55,1022.15, 08152013,064031.616,1023.56,1022.16, 08152013,064032.630,1023.54,1022.14, 08152013,064033.644,1023.52,1022.12, 08152013,064034.658,1023.52,1022.12, 08152013,064035.672,1023.5,1022.1, 08152013,064036.686,1023.47,1022.07, 08152013,064037.731,1023.46,1022.06, 08152013,064038.745,1023.48,1022.08, 08152013,064039.759,1023.52,1022.12, 08152013,064040.773,1023.53,1022.13, 08152013,064041.787,1023.53,1022.13, 08152013,064042.801,1023.53,1022.13, 08152013,064043.815,1023.52,1022.12, 08152013,064044.829,1023.52,1022.12, 08152013,064045.843,1023.5,1022.1, 08152013,064046.857,1023.49,1022.09, 08152013,064047.871,1023.49,1022.09, 08152013,064048.885,1023.5,1022.1, 08152013,064049.900,1023.51,1022.11, 08152013,064050.914,1023.51,1022.11, 08152013,064051.928,1023.51,1022.11, 08152013,064052.942,1023.51,1022.11, 08152013,064053.956,1023.51,1022.11, 08152013,064054.970,1023.51,1022.11, 08152013,064055.984,1023.51,1022.11, 08152013,064056.998,1023.5,1022.1, 08152013,064058.012,1023.49,1022.09, 08152013,064059.026,1023.52,1022.12, 08152013,064100.040,1023.56,1022.16, 08152013,064101.054,1023.57,1022.17, 08152013,064102.068,1023.53,1022.13, 08152013,064103.082,1023.48,1022.08, 08152013,064104.112,1023.48,1022.08, 08152013,064105.126,1023.48,1022.08, 08152013,064106.140,1023.49,1022.09, 08152013,064107.154,1023.49,1022.09, 08152013,064108.168,1023.5,1022.1, 08152013,064109.182,1023.51,1022.11, 08152013,064110.196,1023.51,1022.11, 08152013,064111.210,1023.53,1022.13, 08152013,064112.224,1023.56,1022.16, 08152013,064113.238,1023.54,1022.14, 08152013,064114.252,1023.51,1022.11, 08152013,064115.266,1023.49,1022.09, 08152013,064116.312,1023.48,1022.08, 08152013,064117.326,1023.48,1022.08, 08152013,064118.340,1023.48,1022.08, 08152013,064119.354,1023.5,1022.1, 08152013,064120.368,1023.51,1022.11, 08152013,064121.382,1023.5,1022.1, 08152013,064122.396,1023.48,1022.08, 08152013,064123.410,1023.49,1022.09, 08152013,064124.424,1023.52,1022.12, 08152013,064125.438,1023.54,1022.14, 08152013,064126.452,1023.52,1022.12, 08152013,064127.466,1023.48,1022.08, 08152013,064128.480,1023.47,1022.07, 08152013,064129.494,1023.47,1022.07, 08152013,064130.508,1023.5,1022.1, 08152013,064131.522,1023.55,1022.15, 08152013,064132.536,1023.56,1022.16, 08152013,064133.550,1023.53,1022.13, 08152013,064134.564,1023.48,1022.08, 08152013,064135.578,1023.47,1022.07, 08152013,064136.624,1023.49,1022.09, 08152013,064137.638,1023.5,1022.1, 08152013,064138.652,1023.51,1022.11, 08152013,064139.666,1023.52,1022.12, 08152013,064140.680,1023.52,1022.12, 08152013,064141.694,1023.53,1022.13, 08152013,064142.755,1023.52,1022.12, 08152013,064143.769,1023.48,1022.08, 08152013,064144.783,1023.49,1022.09, 08152013,064145.797,1023.53,1022.13, 08152013,064146.811,1023.56,1022.16, 08152013,064147.825,1023.56,1022.16, 08152013,064148.839,1023.51,1022.11, 08152013,064149.853,1023.48,1022.08, 08152013,064150.867,1023.48,1022.08, 08152013,064151.881,1023.48,1022.08, 08152013,064152.895,1023.5,1022.1, 08152013,064153.909,1023.52,1022.12, 08152013,064154.923,1023.52,1022.12, 08152013,064155.937,1023.51,1022.11, 08152013,064156.951,1023.5,1022.1, 08152013,064157.965,1023.51,1022.11, 08152013,064158.979,1023.51,1022.11, 08152013,064159.993,1023.54,1022.14, 08152013,064201.008,1023.55,1022.15, 08152013,064202.022,1023.55,1022.15, 08152013,064203.036,1023.52,1022.12, 08152013,064204.050,1023.47,1022.07, 08152013,064205.064,1023.44,1022.04, 08152013,064206.078,1023.44,1022.04, 08152013,064207.092,1023.51,1022.11, 08152013,064208.106,1023.59,1022.19, 08152013,064209.120,1023.62,1022.22, 08152013,064210.134,1023.62,1022.22, 08152013,064211.148,1023.6,1022.2, 08152013,064212.162,1023.52,1022.12, 08152013,064213.176,1023.49,1022.09, 08152013,064214.190,1023.48,1022.08, 08152013,064215.204,1023.48,1022.08, 08152013,064216.218,1023.49,1022.09, 08152013,064217.232,1023.52,1022.12, 08152013,064218.246,1023.56,1022.16, 08152013,064219.260,1023.57,1022.17, 08152013,064220.274,1023.47,1022.07, 08152013,064221.288,1023.47,1022.07, 08152013,064222.302,1023.4,1022, 08152013,064223.317,1023.39,1021.99, 08152013,064224.331,1023.45,1022.05, 08152013,064225.345,1023.56,1022.16, 08152013,064226.359,1023.63,1022.23, 08152013,064227.373,1023.62,1022.22, 08152013,064228.387,1023.5,1022.1, 08152013,064229.401,1023.44,1022.04, 08152013,064230.415,1023.44,1022.04, 08152013,064231.429,1023.48,1022.08, 08152013,064232.443,1023.48,1022.08, 08152013,064233.457,1023.51,1022.11, 08152013,064234.471,1023.53,1022.13, 08152013,064235.485,1023.54,1022.14, 08152013,064236.499,1023.55,1022.15, 08152013,064237.513,1023.56,1022.16, 08152013,064238.527,1023.57,1022.17, 08152013,064239.541,1023.54,1022.14, 08152013,064240.555,1023.5,1022.1, 08152013,064241.569,1023.48,1022.08, 08152013,064242.583,1023.48,1022.08, 08152013,064243.597,1023.48,1022.08, 08152013,064244.611,1023.5,1022.1, 08152013,064245.626,1023.54,1022.14, 08152013,064246.640,1023.53,1022.13, 08152013,064247.654,1023.5,1022.1, 08152013,064248.668,1023.48,1022.08, 08152013,064249.682,1023.51,1022.11, 08152013,064250.696,1023.56,1022.16, 08152013,064251.710,1023.59,1022.19, 08152013,064252.724,1023.57,1022.17, 08152013,064253.738,1023.54,1022.14, 08152013,064254.752,1023.53,1022.13, 08152013,064255.766,1023.53,1022.13, 08152013,064256.780,1023.52,1022.12, 08152013,064257.794,1023.52,1022.12, 08152013,064258.808,1023.51,1022.11, 08152013,064259.822,1023.5,1022.1, 08152013,064300.836,1023.51,1022.11, 08152013,064301.850,1023.52,1022.12, 08152013,064302.864,1023.53,1022.13, 08152013,064303.878,1023.54,1022.14, 08152013,064304.892,1023.54,1022.14, 08152013,064305.906,1023.55,1022.15, 08152013,064306.920,1023.55,1022.15, 08152013,064307.935,1023.55,1022.15, 08152013,064308.949,1023.55,1022.15, 08152013,064309.963,1023.54,1022.14, 08152013,064310.977,1023.52,1022.12, 08152013,064311.991,1023.53,1022.13, 08152013,064313.005,1023.56,1022.16, 08152013,064314.019,1023.57,1022.17, 08152013,064315.033,1023.55,1022.15, 08152013,064316.047,1023.55,1022.15, 08152013,064317.061,1023.52,1022.12, 08152013,064318.075,1023.52,1022.12, 08152013,064319.089,1023.54,1022.14, 08152013,064320.103,1023.55,1022.15, 08152013,064321.117,1023.56,1022.16, 08152013,064322.131,1023.56,1022.16, 08152013,064323.145,1023.53,1022.13, 08152013,064324.159,1023.53,1022.13, 08152013,064325.173,1023.48,1022.08, 08152013,064326.187,1023.47,1022.07, 08152013,064327.201,1023.5,1022.1, 08152013,064328.215,1023.56,1022.16, 08152013,064329.229,1023.61,1022.21, 08152013,064330.259,1023.62,1022.22, 08152013,064331.273,1023.58,1022.18, 08152013,064332.287,1023.53,1022.13, 08152013,064333.301,1023.52,1022.12, 08152013,064334.315,1023.53,1022.13, 08152013,064335.329,1023.53,1022.13, 08152013,064336.375,1023.56,1022.16, 08152013,064337.389,1023.57,1022.17, 08152013,064338.403,1023.57,1022.17, 08152013,064339.417,1023.57,1022.17, 08152013,064340.431,1023.57,1022.17, 08152013,064341.445,1023.57,1022.17, 08152013,064342.459,1023.57,1022.17, 08152013,064343.473,1023.57,1022.17, 08152013,064344.487,1023.57,1022.17, 08152013,064345.501,1023.57,1022.17, 08152013,064346.515,1023.57,1022.17, 08152013,064347.529,1023.57,1022.17, 08152013,064348.543,1023.57,1022.17, 08152013,064349.557,1023.56,1022.16, 08152013,064350.571,1023.55,1022.15, 08152013,064351.585,1023.55,1022.15, 08152013,064352.599,1023.56,1022.16, 08152013,064353.613,1023.57,1022.17, 08152013,064354.627,1023.57,1022.17, 08152013,064355.688,1023.57,1022.17, 08152013,064356.702,1023.56,1022.16, 08152013,064357.716,1023.56,1022.16, 08152013,064358.730,1023.52,1022.12, 08152013,064359.744,1023.5,1022.1, 08152013,064400.759,1023.5,1022.1, 08152013,064401.773,1023.59,1022.19, 08152013,064402.787,1023.61,1022.21, 08152013,064403.801,1023.62,1022.22, 08152013,064404.815,1023.63,1022.23, 08152013,064405.829,1023.61,1022.21, 08152013,064406.843,1023.55,1022.15, 08152013,064407.857,1023.55,1022.15, 08152013,064408.871,1023.5,1022.1, 08152013,064409.885,1023.49,1022.09, 08152013,064410.899,1023.5,1022.1, 08152013,064411.913,1023.56,1022.16, 08152013,064412.927,1023.59,1022.19, 08152013,064413.941,1023.61,1022.21, 08152013,064414.955,1023.61,1022.21, 08152013,064415.969,1023.61,1022.21, 08152013,064416.983,1023.59,1022.19, 08152013,064417.997,1023.52,1022.12, 08152013,064419.011,1023.52,1022.12, 08152013,064420.025,1023.48,1022.08, 08152013,064421.039,1023.5,1022.1, 08152013,064422.053,1023.58,1022.18, 08152013,064423.068,1023.64,1022.24, 08152013,064424.082,1023.66,1022.26, 08152013,064425.096,1023.62,1022.22, 08152013,064426.110,1023.57,1022.17, 08152013,064427.124,1023.54,1022.14, 08152013,064428.138,1023.54,1022.14, 08152013,064429.152,1023.55,1022.15, 08152013,064430.166,1023.55,1022.15, 08152013,064431.180,1023.56,1022.16, 08152013,064432.194,1023.57,1022.17, 08152013,064433.208,1023.58,1022.18, 08152013,064434.222,1023.58,1022.18, 08152013,064435.236,1023.6,1022.2, 08152013,064436.250,1023.62,1022.22, 08152013,064437.264,1023.6,1022.2, 08152013,064438.278,1023.56,1022.16, 08152013,064439.292,1023.54,1022.14, 08152013,064440.306,1023.56,1022.16, 08152013,064441.320,1023.56,1022.16, 08152013,064442.334,1023.58,1022.18, 08152013,064443.348,1023.6,1022.2, 08152013,064444.362,1023.61,1022.21, 08152013,064445.377,1023.62,1022.22, 08152013,064446.391,1023.62,1022.22, 08152013,064447.405,1023.61,1022.21, 08152013,064448.419,1023.6,1022.2, 08152013,064449.433,1023.59,1022.19, 08152013,064450.447,1023.58,1022.18, 08152013,064451.461,1023.58,1022.18, 08152013,064452.475,1023.58,1022.18, 08152013,064453.489,1023.57,1022.17, 08152013,064454.503,1023.57,1022.17, 08152013,064455.517,1023.59,1022.19, 08152013,064456.531,1023.59,1022.19, 08152013,064457.545,1023.6,1022.2, 08152013,064458.559,1023.6,1022.2, 08152013,064459.573,1023.6,1022.2, 08152013,064500.587,1023.6,1022.2, 08152013,064501.601,1023.59,1022.19, 08152013,064502.615,1023.58,1022.18, 08152013,064503.629,1023.57,1022.17, 08152013,064504.643,1023.57,1022.17, 08152013,064505.657,1023.57,1022.17, 08152013,064506.687,1023.58,1022.18, 08152013,064507.701,1023.59,1022.19, 08152013,064508.731,1023.6,1022.2, 08152013,064509.745,1023.59,1022.19, 08152013,064510.759,1023.59,1022.19, 08152013,064511.773,1023.55,1022.15, 08152013,064512.787,1023.52,1022.12, 08152013,064513.801,1023.54,1022.14, 08152013,064514.815,1023.62,1022.22, 08152013,064515.829,1023.65,1022.25, 08152013,064516.843,1023.63,1022.23, 08152013,064517.857,1023.58,1022.18, 08152013,064518.871,1023.57,1022.17, 08152013,064519.885,1023.57,1022.17, 08152013,064520.899,1023.59,1022.19, 08152013,064521.913,1023.59,1022.19, 08152013,064522.927,1023.6,1022.2, 08152013,064523.941,1023.6,1022.2, 08152013,064524.955,1023.6,1022.2, 08152013,064525.970,1023.58,1022.18, 08152013,064526.984,1023.56,1022.16, 08152013,064527.998,1023.56,1022.16, 08152013,064529.012,1023.59,1022.19, 08152013,064530.026,1023.61,1022.21, 08152013,064531.040,1023.61,1022.21, 08152013,064532.054,1023.59,1022.19, 08152013,064533.068,1023.59,1022.19, 08152013,064534.082,1023.57,1022.17, 08152013,064535.096,1023.57,1022.17, 08152013,064536.110,1023.58,1022.18, 08152013,064537.124,1023.57,1022.17, 08152013,064538.138,1023.55,1022.15, 08152013,064539.152,1023.57,1022.17, 08152013,064540.166,1023.61,1022.21, 08152013,064541.180,1023.64,1022.24, 08152013,064542.194,1023.62,1022.22, 08152013,064543.208,1023.57,1022.17, 08152013,064544.222,1023.57,1022.17, 08152013,064545.236,1023.55,1022.15, 08152013,064546.250,1023.57,1022.17, 08152013,064547.264,1023.61,1022.21, 08152013,064548.279,1023.59,1022.19, 08152013,064549.293,1023.53,1022.13, 08152013,064550.307,1023.52,1022.12, 08152013,064551.336,1023.59,1022.19, 08152013,064552.350,1023.66,1022.26, 08152013,064553.364,1023.67,1022.27, 08152013,064554.378,1023.62,1022.22, 08152013,064555.392,1023.62,1022.22, 08152013,064556.406,1023.55,1022.15, 08152013,064557.421,1023.53,1022.13, 08152013,064558.435,1023.54,1022.14, 08152013,064559.449,1023.57,1022.17, 08152013,064600.463,1023.6,1022.2, 08152013,064601.477,1023.61,1022.21, 08152013,064602.491,1023.63,1022.23, 08152013,064603.505,1023.64,1022.24, 08152013,064604.519,1023.57,1022.17, 08152013,064605.533,1023.49,1022.09, 08152013,064606.547,1023.49,1022.09, 08152013,064607.561,1023.47,1022.07, 08152013,064608.575,1023.51,1022.11, 08152013,064609.589,1023.61,1022.21, 08152013,064610.603,1023.66,1022.26, 08152013,064611.617,1023.67,1022.27, 08152013,064612.631,1023.66,1022.26, 08152013,064613.645,1023.6,1022.2, 08152013,064614.659,1023.53,1022.13, 08152013,064615.673,1023.52,1022.12, 08152013,064616.687,1023.55,1022.15, 08152013,064617.701,1023.55,1022.15, 08152013,064618.715,1023.56,1022.16, 08152013,064619.730,1023.57,1022.17, 08152013,064620.744,1023.62,1022.22, 08152013,064621.758,1023.65,1022.25, 08152013,064622.772,1023.65,1022.25, 08152013,064623.786,1023.62,1022.22, 08152013,064624.800,1023.62,1022.22, 08152013,064625.814,1023.6,1022.2, 08152013,064626.828,1023.58,1022.18, 08152013,064627.842,1023.57,1022.17, 08152013,064628.856,1023.59,1022.19, 08152013,064629.870,1023.62,1022.22, 08152013,064630.884,1023.64,1022.24, 08152013,064631.898,1023.64,1022.24, 08152013,064632.912,1023.62,1022.22, 08152013,064633.926,1023.6,1022.2, 08152013,064634.940,1023.59,1022.19, 08152013,064635.954,1023.59,1022.19, 08152013,064636.968,1023.59,1022.19, 08152013,064637.982,1023.59,1022.19, 08152013,064638.996,1023.59,1022.19, 08152013,064640.010,1023.61,1022.21, 08152013,064641.024,1023.63,1022.23, 08152013,064642.039,1023.63,1022.23, 08152013,064643.053,1023.59,1022.19, 08152013,064644.067,1023.55,1022.15, 08152013,064645.081,1023.56,1022.16, 08152013,064646.095,1023.6,1022.2, 08152013,064647.109,1023.6,1022.2, 08152013,064648.123,1023.63,1022.23, 08152013,064649.152,1023.63,1022.23, 08152013,064650.167,1023.6,1022.2, 08152013,064651.181,1023.59,1022.19, 08152013,064652.195,1023.6,1022.2, 08152013,064653.209,1023.63,1022.23, 08152013,064654.223,1023.65,1022.25, 08152013,064655.237,1023.65,1022.25, 08152013,064656.251,1023.61,1022.21, 08152013,064657.265,1023.57,1022.17, 08152013,064658.279,1023.57,1022.17, 08152013,064659.293,1023.56,1022.16, 08152013,064700.307,1023.58,1022.18, 08152013,064701.321,1023.62,1022.22, 08152013,064702.335,1023.64,1022.24, 08152013,064703.349,1023.64,1022.24, 08152013,064704.363,1023.64,1022.24, 08152013,064705.377,1023.63,1022.23, 08152013,064706.391,1023.61,1022.21, 08152013,064707.405,1023.58,1022.18, 08152013,064708.419,1023.57,1022.17, 08152013,064709.433,1023.57,1022.17, 08152013,064710.447,1023.59,1022.19, 08152013,064711.461,1023.63,1022.23, 08152013,064712.476,1023.66,1022.26, 08152013,064713.490,1023.65,1022.25, 08152013,064714.504,1023.6,1022.2, 08152013,064715.518,1023.56,1022.16, 08152013,064716.532,1023.56,1022.16, 08152013,064717.546,1023.6,1022.2, 08152013,064718.560,1023.65,1022.25, 08152013,064719.574,1023.66,1022.26, 08152013,064720.588,1023.66,1022.26, 08152013,064721.602,1023.66,1022.26, 08152013,064722.616,1023.63,1022.23, 08152013,064723.630,1023.58,1022.18, 08152013,064724.644,1023.57,1022.17, 08152013,064725.658,1023.57,1022.17, 08152013,064726.672,1023.59,1022.19, 08152013,064727.686,1023.6,1022.2, 08152013,064728.700,1023.6,1022.2, 08152013,064729.730,1023.61,1022.21, 08152013,064730.744,1023.61,1022.21, 08152013,064731.758,1023.64,1022.24, 08152013,064732.772,1023.65,1022.25, 08152013,064733.786,1023.63,1022.23, 08152013,064734.800,1023.61,1022.21, 08152013,064735.814,1023.59,1022.19, 08152013,064736.828,1023.59,1022.19, 08152013,064737.842,1023.63,1022.23, 08152013,064738.856,1023.65,1022.25, 08152013,064739.870,1023.65,1022.25, 08152013,064740.884,1023.64,1022.24, 08152013,064741.898,1023.64,1022.24, 08152013,064742.912,1023.63,1022.23, 08152013,064743.927,1023.63,1022.23, 08152013,064744.941,1023.63,1022.23, 08152013,064745.955,1023.62,1022.22, 08152013,064746.969,1023.61,1022.21, 08152013,064747.983,1023.61,1022.21, 08152013,064748.997,1023.62,1022.22, 08152013,064750.011,1023.63,1022.23, 08152013,064751.025,1023.63,1022.23, 08152013,064752.039,1023.63,1022.23, 08152013,064753.053,1023.63,1022.23, 08152013,064754.067,1023.63,1022.23, 08152013,064755.081,1023.63,1022.23, 08152013,064756.095,1023.63,1022.23, 08152013,064757.109,1023.62,1022.22, 08152013,064758.123,1023.61,1022.21, 08152013,064759.137,1023.62,1022.22, 08152013,064800.151,1023.66,1022.26, 08152013,064801.165,1023.66,1022.26, 08152013,064802.179,1023.69,1022.29, 08152013,064803.193,1023.67,1022.27, 08152013,064804.207,1023.59,1022.19, 08152013,064805.221,1023.54,1022.14, 08152013,064806.236,1023.53,1022.13, 08152013,064807.250,1023.56,1022.16, 08152013,064808.264,1023.62,1022.22, 08152013,064809.278,1023.67,1022.27, 08152013,064810.292,1023.68,1022.28, 08152013,064811.306,1023.65,1022.25, 08152013,064812.320,1023.65,1022.25, 08152013,064813.334,1023.62,1022.22, 08152013,064814.348,1023.61,1022.21, 08152013,064815.362,1023.61,1022.21, 08152013,064816.376,1023.61,1022.21, 08152013,064817.390,1023.63,1022.23, 08152013,064818.404,1023.65,1022.25, 08152013,064819.418,1023.66,1022.26, 08152013,064820.432,1023.66,1022.26, 08152013,064821.462,1023.64,1022.24, 08152013,064822.476,1023.64,1022.24, 08152013,064823.490,1023.64,1022.24, 08152013,064824.504,1023.63,1022.23, 08152013,064825.518,1023.62,1022.22, 08152013,064826.532,1023.6,1022.2, 08152013,064827.546,1023.59,1022.19, 08152013,064828.560,1023.65,1022.25, 08152013,064829.574,1023.71,1022.31, 08152013,064830.588,1023.69,1022.29, 08152013,064831.602,1023.62,1022.22, 08152013,064832.616,1023.57,1022.17, 08152013,064833.630,1023.56,1022.16, 08152013,064834.644,1023.56,1022.16, 08152013,064835.658,1023.59,1022.19, 08152013,064836.672,1023.62,1022.22, 08152013,064837.687,1023.67,1022.27, 08152013,064838.701,1023.68,1022.28, 08152013,064839.715,1023.64,1022.24, 08152013,064840.729,1023.59,1022.19, 08152013,064841.743,1023.59,1022.19, 08152013,064842.757,1023.63,1022.23, 08152013,064843.771,1023.67,1022.27, 08152013,064844.785,1023.67,1022.27, 08152013,064845.799,1023.67,1022.27, 08152013,064846.813,1023.65,1022.25, 08152013,064847.827,1023.61,1022.21, 08152013,064848.841,1023.59,1022.19, 08152013,064849.855,1023.59,1022.19, 08152013,064850.869,1023.62,1022.22, 08152013,064851.883,1023.66,1022.26, 08152013,064852.897,1023.67,1022.27, 08152013,064853.911,1023.66,1022.26, 08152013,064854.925,1023.63,1022.23, 08152013,064855.939,1023.63,1022.23, 08152013,064856.953,1023.62,1022.22, 08152013,064857.967,1023.62,1022.22, 08152013,064858.981,1023.62,1022.22, 08152013,064859.996,1023.61,1022.21, 08152013,064901.010,1023.6,1022.2, 08152013,064902.024,1023.6,1022.2, 08152013,064903.038,1023.61,1022.21, 08152013,064904.052,1023.64,1022.24, 08152013,064905.066,1023.65,1022.25, 08152013,064906.080,1023.65,1022.25, 08152013,064907.094,1023.65,1022.25, 08152013,064908.108,1023.65,1022.25, 08152013,064909.138,1023.65,1022.25, 08152013,064910.152,1023.64,1022.24, 08152013,064911.166,1023.61,1022.21, 08152013,064912.180,1023.59,1022.19, 08152013,064913.194,1023.59,1022.19, 08152013,064914.239,1023.62,1022.22, 08152013,064915.253,1023.64,1022.24, 08152013,064916.283,1023.61,1022.21, 08152013,064917.297,1023.57,1022.17, 08152013,064918.311,1023.57,1022.17, 08152013,064919.325,1023.59,1022.19, 08152013,064920.339,1023.64,1022.24, 08152013,064921.353,1023.65,1022.25, 08152013,064922.367,1023.61,1022.21, 08152013,064923.381,1023.58,1022.18, 08152013,064924.395,1023.6,1022.2, 08152013,064925.409,1023.6,1022.2, 08152013,064926.423,1023.67,1022.27, 08152013,064927.437,1023.7,1022.3, 08152013,064928.451,1023.67,1022.27, 08152013,064929.465,1023.59,1022.19, 08152013,064930.479,1023.56,1022.16, 08152013,064931.493,1023.59,1022.19, 08152013,064932.507,1023.64,1022.24, 08152013,064933.521,1023.66,1022.26, 08152013,064934.535,1023.65,1022.25, 08152013,064935.550,1023.63,1022.23, 08152013,064936.564,1023.63,1022.23, 08152013,064937.578,1023.62,1022.22, 08152013,064938.592,1023.64,1022.24, 08152013,064939.606,1023.64,1022.24, 08152013,064940.620,1023.63,1022.23, 08152013,064941.665,1023.6,1022.2, 08152013,064942.679,1023.62,1022.22, 08152013,064943.693,1023.63,1022.23, 08152013,064944.707,1023.63,1022.23, 08152013,064945.721,1023.63,1022.23, 08152013,064946.735,1023.63,1022.23, 08152013,064947.749,1023.63,1022.23, 08152013,064948.763,1023.64,1022.24, 08152013,064949.777,1023.65,1022.25, 08152013,064950.791,1023.65,1022.25, 08152013,064951.805,1023.64,1022.24, 08152013,064952.820,1023.64,1022.24, 08152013,064953.834,1023.66,1022.26, 08152013,064954.848,1023.67,1022.27, 08152013,064955.862,1023.67,1022.27, 08152013,064956.876,1023.65,1022.25, 08152013,064957.890,1023.65,1022.25, 08152013,064958.997,1023.63,1022.23, 08152013,065000.027,1023.63,1022.23, 08152013,065001.041,1023.62,1022.22, 08152013,065002.055,1023.62,1022.22, 08152013,065003.069,1023.62,1022.22, 08152013,065004.083,1023.64,1022.24, 08152013,065005.097,1023.69,1022.29, 08152013,065006.111,1023.72,1022.32, 08152013,065007.125,1023.68,1022.28, 08152013,065008.139,1023.56,1022.16, 08152013,065009.153,1023.56,1022.16, 08152013,065010.167,1023.5,1022.1, 08152013,065011.182,1023.54,1022.14, 08152013,065012.196,1023.65,1022.25, 08152013,065013.210,1023.71,1022.31, 08152013,065014.224,1023.72,1022.32, 08152013,065015.238,1023.64,1022.24, 08152013,065016.252,1023.53,1022.13, 08152013,065017.266,1023.53,1022.13, 08152013,065018.280,1023.57,1022.17, 08152013,065019.294,1023.62,1022.22, 08152013,065020.308,1023.62,1022.22, 08152013,065021.322,1023.67,1022.27, 08152013,065022.336,1023.69,1022.29, 08152013,065023.350,1023.68,1022.28, 08152013,065024.364,1023.62,1022.22, 08152013,065025.378,1023.57,1022.17, 08152013,065026.392,1023.57,1022.17, 08152013,065027.406,1023.6,1022.2, 08152013,065028.420,1023.65,1022.25, 08152013,065029.434,1023.68,1022.28, 08152013,065030.448,1023.69,1022.29, 08152013,065031.462,1023.69,1022.29, 08152013,065032.476,1023.68,1022.28, 08152013,065033.491,1023.66,1022.26, 08152013,065034.505,1023.65,1022.25, 08152013,065035.534,1023.64,1022.24, 08152013,065036.548,1023.61,1022.21, 08152013,065037.562,1023.58,1022.18, 08152013,065038.576,1023.63,1022.23, 08152013,065039.590,1023.68,1022.28, 08152013,065040.604,1023.71,1022.31, 08152013,065041.618,1023.71,1022.31, 08152013,065042.633,1023.71,1022.31, 08152013,065043.647,1023.68,1022.28, 08152013,065044.661,1023.62,1022.22, 08152013,065045.721,1023.61,1022.21, 08152013,065046.736,1023.61,1022.21, 08152013,065047.750,1023.61,1022.21, 08152013,065048.764,1023.62,1022.22, 08152013,065049.778,1023.64,1022.24, 08152013,065050.792,1023.64,1022.24, 08152013,065051.806,1023.66,1022.26, 08152013,065052.820,1023.67,1022.27, 08152013,065053.834,1023.65,1022.25, 08152013,065054.863,1023.63,1022.23, 08152013,065055.878,1023.62,1022.22, 08152013,065056.892,1023.62,1022.22, 08152013,065057.906,1023.64,1022.24, 08152013,065058.920,1023.67,1022.27, 08152013,065059.934,1023.67,1022.27, 08152013,065100.948,1023.68,1022.28, 08152013,065101.962,1023.69,1022.29, 08152013,065102.976,1023.65,1022.25, 08152013,065103.990,1023.61,1022.21, 08152013,065105.004,1023.6,1022.2, 08152013,065106.018,1023.62,1022.22, 08152013,065107.032,1023.65,1022.25, 08152013,065108.046,1023.66,1022.26, 08152013,065109.060,1023.67,1022.27, 08152013,065110.074,1023.68,1022.28, 08152013,065111.088,1023.68,1022.28, 08152013,065112.102,1023.67,1022.27, 08152013,065113.116,1023.64,1022.24, 08152013,065114.130,1023.61,1022.21, 08152013,065115.144,1023.61,1022.21, 08152013,065116.158,1023.64,1022.24, 08152013,065117.172,1023.69,1022.29, 08152013,065118.187,1023.7,1022.3, 08152013,065119.201,1023.69,1022.29, 08152013,065120.215,1023.65,1022.25, 08152013,065121.229,1023.63,1022.23, 08152013,065122.243,1023.63,1022.23, 08152013,065123.257,1023.63,1022.23, 08152013,065124.271,1023.64,1022.24, 08152013,065125.285,1023.66,1022.26, 08152013,065126.299,1023.67,1022.27, 08152013,065127.313,1023.68,1022.28, 08152013,065128.327,1023.67,1022.27, 08152013,065129.341,1023.66,1022.26, 08152013,065130.355,1023.65,1022.25, 08152013,065131.369,1023.65,1022.25, 08152013,065132.383,1023.65,1022.25, 08152013,065133.397,1023.65,1022.25, 08152013,065134.411,1023.65,1022.25, 08152013,065135.425,1023.66,1022.26, 08152013,065136.439,1023.65,1022.25, 08152013,065137.453,1023.64,1022.24, 08152013,065138.467,1023.62,1022.22, 08152013,065139.481,1023.63,1022.23, 08152013,065140.730,1023.71,1022.31, 08152013,065141.759,1023.71,1022.31, 08152013,065142.773,1023.68,1022.28, 08152013,065143.787,1023.68,1022.28, 08152013,065144.801,1023.63,1022.23, 08152013,065145.815,1023.62,1022.22, 08152013,065146.829,1023.65,1022.25, 08152013,065147.843,1023.7,1022.3, 08152013,065148.858,1023.72,1022.32, 08152013,065149.872,1023.7,1022.3, 08152013,065150.886,1023.68,1022.28, 08152013,065151.900,1023.67,1022.27, 08152013,065152.914,1023.67,1022.27, 08152013,065153.928,1023.68,1022.28, 08152013,065154.942,1023.68,1022.28, 08152013,065155.956,1023.67,1022.27, 08152013,065156.970,1023.65,1022.25, 08152013,065157.984,1023.65,1022.25, 08152013,065158.998,1023.66,1022.26, 08152013,065200.012,1023.68,1022.28, 08152013,065201.026,1023.68,1022.28, 08152013,065202.040,1023.68,1022.28, 08152013,065203.054,1023.68,1022.28, 08152013,065204.068,1023.67,1022.27, 08152013,065205.082,1023.68,1022.28, 08152013,065206.096,1023.68,1022.28, 08152013,065207.110,1023.7,1022.3, 08152013,065208.124,1023.71,1022.31, 08152013,065209.138,1023.69,1022.29, 08152013,065210.152,1023.66,1022.26, 08152013,065211.167,1023.64,1022.24, 08152013,065212.181,1023.66,1022.26, 08152013,065213.195,1023.69,1022.29, 08152013,065214.209,1023.7,1022.3, 08152013,065215.223,1023.7,1022.3, 08152013,065216.237,1023.7,1022.3, 08152013,065217.251,1023.7,1022.3, 08152013,065218.265,1023.7,1022.3, 08152013,065219.279,1023.68,1022.28, 08152013,065220.293,1023.65,1022.25, 08152013,065221.307,1023.64,1022.24, 08152013,065222.321,1023.7,1022.3, 08152013,065223.335,1023.75,1022.35, 08152013,065224.349,1023.74,1022.34, 08152013,065225.363,1023.74,1022.34, 08152013,065226.377,1023.67,1022.27, 08152013,065227.391,1023.63,1022.23, 08152013,065228.405,1023.63,1022.23, 08152013,065229.419,1023.68,1022.28, 08152013,065230.433,1023.73,1022.33, 08152013,065231.447,1023.72,1022.32, 08152013,065232.461,1023.67,1022.27, 08152013,065233.476,1023.62,1022.22, 08152013,065234.490,1023.62,1022.22, 08152013,065235.504,1023.67,1022.27, 08152013,065236.518,1023.67,1022.27, 08152013,065237.532,1023.71,1022.31, 08152013,065238.546,1023.72,1022.32, 08152013,065239.560,1023.69,1022.29, 08152013,065240.574,1023.66,1022.26, 08152013,065241.588,1023.65,1022.25, 08152013,065242.602,1023.66,1022.26, 08152013,065243.616,1023.68,1022.28, 08152013,065244.630,1023.69,1022.29, 08152013,065245.644,1023.68,1022.28, 08152013,065246.658,1023.68,1022.28, 08152013,065247.672,1023.68,1022.28, 08152013,065248.686,1023.67,1022.27, 08152013,065249.700,1023.68,1022.28, 08152013,065250.714,1023.69,1022.29, 08152013,065251.728,1023.69,1022.29, 08152013,065252.742,1023.7,1022.3, 08152013,065253.756,1023.69,1022.29, 08152013,065254.770,1023.67,1022.27, 08152013,065255.785,1023.66,1022.26, 08152013,065256.799,1023.65,1022.25, 08152013,065257.813,1023.65,1022.25, 08152013,065258.827,1023.66,1022.26, 08152013,065259.841,1023.69,1022.29, 08152013,065300.855,1023.71,1022.31, 08152013,065301.869,1023.72,1022.32, 08152013,065302.883,1023.7,1022.3, 08152013,065303.897,1023.67,1022.27, 08152013,065304.911,1023.67,1022.27, 08152013,065305.925,1023.67,1022.27, 08152013,065306.939,1023.67,1022.27, 08152013,065307.953,1023.67,1022.27, 08152013,065308.967,1023.67,1022.27, 08152013,065309.981,1023.66,1022.26, 08152013,065310.995,1023.67,1022.27, 08152013,065312.009,1023.67,1022.27, 08152013,065313.023,1023.68,1022.28, 08152013,065314.037,1023.68,1022.28, 08152013,065315.051,1023.68,1022.28, 08152013,065316.065,1023.7,1022.3, 08152013,065317.079,1023.69,1022.29, 08152013,065318.094,1023.64,1022.24, 08152013,065319.123,1023.6,1022.2, 08152013,065320.184,1023.6,1022.2, 08152013,065321.198,1023.59,1022.19, 08152013,065322.212,1023.64,1022.24, 08152013,065323.226,1023.67,1022.27, 08152013,065324.240,1023.68,1022.28, 08152013,065325.254,1023.68,1022.28, 08152013,065326.268,1023.68,1022.28, 08152013,065327.282,1023.68,1022.28, 08152013,065328.296,1023.68,1022.28, 08152013,065329.310,1023.66,1022.26, 08152013,065330.324,1023.65,1022.25, 08152013,065331.339,1023.65,1022.25, 08152013,065332.353,1023.65,1022.25, 08152013,065333.367,1023.65,1022.25, 08152013,065334.381,1023.66,1022.26, 08152013,065335.395,1023.65,1022.25, 08152013,065336.409,1023.65,1022.25, 08152013,065337.423,1023.66,1022.26, 08152013,065338.437,1023.67,1022.27, 08152013,065339.451,1023.68,1022.28, 08152013,065340.465,1023.68,1022.28, 08152013,065341.479,1023.67,1022.27, 08152013,065342.493,1023.67,1022.27, 08152013,065343.507,1023.66,1022.26, 08152013,065344.521,1023.66,1022.26, 08152013,065345.535,1023.66,1022.26, 08152013,065346.549,1023.66,1022.26, 08152013,065347.563,1023.66,1022.26, 08152013,065348.577,1023.65,1022.25, 08152013,065349.591,1023.65,1022.25, 08152013,065350.605,1023.65,1022.25, 08152013,065351.619,1023.65,1022.25, 08152013,065352.633,1023.65,1022.25, 08152013,065353.648,1023.66,1022.26, 08152013,065354.662,1023.66,1022.26, 08152013,065355.676,1023.67,1022.27, 08152013,065356.690,1023.67,1022.27, 08152013,065357.704,1023.66,1022.26, 08152013,065358.718,1023.65,1022.25, 08152013,065359.732,1023.65,1022.25, 08152013,065400.746,1023.65,1022.25, 08152013,065401.775,1023.65,1022.25, 08152013,065402.790,1023.65,1022.25, 08152013,065403.804,1023.65,1022.25, 08152013,065404.818,1023.65,1022.25, 08152013,065405.832,1023.65,1022.25, 08152013,065406.846,1023.66,1022.26, 08152013,065407.860,1023.66,1022.26, 08152013,065408.874,1023.66,1022.26, 08152013,065409.888,1023.67,1022.27, 08152013,065410.902,1023.68,1022.28, 08152013,065411.916,1023.68,1022.28, 08152013,065412.930,1023.69,1022.29, 08152013,065413.944,1023.68,1022.28, 08152013,065414.958,1023.66,1022.26, 08152013,065415.972,1023.65,1022.25, 08152013,065416.986,1023.64,1022.24, 08152013,065418.000,1023.64,1022.24, 08152013,065419.030,1023.68,1022.28, 08152013,065420.044,1023.71,1022.31, 08152013,065421.058,1023.72,1022.32, 08152013,065422.072,1023.71,1022.31, 08152013,065423.086,1023.71,1022.31, 08152013,065424.100,1023.69,1022.29, 08152013,065425.114,1023.68,1022.28, 08152013,065426.128,1023.67,1022.27, 08152013,065427.142,1023.67,1022.27, 08152013,065428.156,1023.67,1022.27, 08152013,065429.170,1023.68,1022.28, 08152013,065430.184,1023.68,1022.28, 08152013,065431.198,1023.68,1022.28, 08152013,065432.212,1023.68,1022.28, 08152013,065433.226,1023.68,1022.28, 08152013,065434.241,1023.68,1022.28, 08152013,065435.255,1023.69,1022.29, 08152013,065436.269,1023.7,1022.3, 08152013,065437.283,1023.71,1022.31, 08152013,065438.297,1023.71,1022.31, 08152013,065439.311,1023.71,1022.31, 08152013,065440.325,1023.69,1022.29, 08152013,065441.339,1023.68,1022.28, 08152013,065442.353,1023.67,1022.27, 08152013,065443.367,1023.68,1022.28, 08152013,065444.381,1023.71,1022.31, 08152013,065445.395,1023.71,1022.31, 08152013,065446.409,1023.74,1022.34, 08152013,065447.423,1023.75,1022.35, 08152013,065448.437,1023.72,1022.32, 08152013,065449.467,1023.67,1022.27, 08152013,065450.481,1023.65,1022.25, 08152013,065451.495,1023.68,1022.28, 08152013,065452.509,1023.73,1022.33, 08152013,065453.523,1023.75,1022.35, 08152013,065454.537,1023.75,1022.35, 08152013,065455.551,1023.71,1022.31, 08152013,065456.565,1023.71,1022.31, 08152013,065457.579,1023.67,1022.27, 08152013,065458.593,1023.66,1022.26, 08152013,065459.607,1023.67,1022.27, 08152013,065500.621,1023.71,1022.31, 08152013,065501.635,1023.72,1022.32, 08152013,065502.649,1023.72,1022.32, 08152013,065503.663,1023.72,1022.32, 08152013,065504.677,1023.72,1022.32, 08152013,065505.692,1023.72,1022.32, 08152013,065506.706,1023.72,1022.32, 08152013,065507.720,1023.72,1022.32, 08152013,065508.734,1023.71,1022.31, 08152013,065509.748,1023.71,1022.31, 08152013,065510.762,1023.7,1022.3, 08152013,065511.776,1023.69,1022.29, 08152013,065512.790,1023.69,1022.29, 08152013,065513.804,1023.71,1022.31, 08152013,065514.818,1023.74,1022.34, 08152013,065515.832,1023.75,1022.35, 08152013,065516.846,1023.75,1022.35, 08152013,065517.860,1023.75,1022.35, 08152013,065518.874,1023.73,1022.33, 08152013,065519.888,1023.72,1022.32, 08152013,065520.902,1023.71,1022.31, 08152013,065521.916,1023.71,1022.31, 08152013,065522.930,1023.71,1022.31, 08152013,065523.944,1023.7,1022.3, 08152013,065524.958,1023.7,1022.3, 08152013,065525.972,1023.7,1022.3, 08152013,065526.986,1023.72,1022.32, 08152013,065528.001,1023.76,1022.36, 08152013,065529.015,1023.78,1022.38, 08152013,065530.029,1023.77,1022.37, 08152013,065531.043,1023.73,1022.33, 08152013,065532.057,1023.69,1022.29, 08152013,065533.071,1023.68,1022.28, 08152013,065534.085,1023.69,1022.29, 08152013,065535.099,1023.73,1022.33, 08152013,065536.113,1023.76,1022.36, 08152013,065537.127,1023.76,1022.36, 08152013,065538.141,1023.75,1022.35, 08152013,065539.155,1023.71,1022.31, 08152013,065540.169,1023.68,1022.28, 08152013,065541.183,1023.68,1022.28, 08152013,065542.197,1023.73,1022.33, 08152013,065543.211,1023.79,1022.39, 08152013,065544.225,1023.81,1022.41, 08152013,065545.239,1023.78,1022.38, 08152013,065546.253,1023.71,1022.31, 08152013,065547.267,1023.68,1022.28, 08152013,065548.281,1023.68,1022.28, 08152013,065549.295,1023.68,1022.28, 08152013,065550.310,1023.72,1022.32, 08152013,065551.324,1023.76,1022.36, 08152013,065552.338,1023.77,1022.37, 08152013,065553.352,1023.76,1022.36, 08152013,065554.366,1023.73,1022.33, 08152013,065555.380,1023.72,1022.32, 08152013,065556.394,1023.73,1022.33, 08152013,065557.408,1023.74,1022.34, 08152013,065558.422,1023.75,1022.35, 08152013,065559.436,1023.75,1022.35, 08152013,065600.450,1023.76,1022.36, 08152013,065601.464,1023.75,1022.35, 08152013,065602.478,1023.75,1022.35, 08152013,065603.492,1023.75,1022.35, 08152013,065604.506,1023.74,1022.34, 08152013,065605.520,1023.73,1022.33, 08152013,065606.534,1023.73,1022.33, 08152013,065607.548,1023.73,1022.33, 08152013,065608.562,1023.74,1022.34, 08152013,065609.576,1023.76,1022.36, 08152013,065610.590,1023.76,1022.36, 08152013,065611.604,1023.77,1022.37, 08152013,065612.634,1023.74,1022.34, 08152013,065613.664,1023.73,1022.33, 08152013,065614.678,1023.73,1022.33, 08152013,065615.692,1023.74,1022.34, 08152013,065616.722,1023.76,1022.36, 08152013,065617.751,1023.76,1022.36, 08152013,065618.765,1023.75,1022.35, 08152013,065619.779,1023.73,1022.33, 08152013,065620.793,1023.73,1022.33, 08152013,065621.807,1023.73,1022.33, 08152013,065622.821,1023.73,1022.33, 08152013,065623.835,1023.75,1022.35, 08152013,065624.849,1023.76,1022.36, 08152013,065625.864,1023.76,1022.36, 08152013,065626.878,1023.76,1022.36, 08152013,065627.892,1023.76,1022.36, 08152013,065628.906,1023.76,1022.36, 08152013,065629.920,1023.75,1022.35, 08152013,065630.934,1023.75,1022.35, 08152013,065631.948,1023.75,1022.35, 08152013,065632.962,1023.75,1022.35, 08152013,065633.976,1023.76,1022.36, 08152013,065634.990,1023.76,1022.36, 08152013,065636.004,1023.75,1022.35, 08152013,065637.018,1023.73,1022.33, 08152013,065638.032,1023.72,1022.32, 08152013,065639.046,1023.74,1022.34, 08152013,065640.060,1023.78,1022.38, 08152013,065641.074,1023.8,1022.4, 08152013,065642.088,1023.8,1022.4, 08152013,065643.102,1023.8,1022.4, 08152013,065644.116,1023.77,1022.37, 08152013,065645.130,1023.74,1022.34, 08152013,065646.144,1023.73,1022.33, 08152013,065647.158,1023.73,1022.33, 08152013,065648.173,1023.75,1022.35, 08152013,065649.187,1023.77,1022.37, 08152013,065650.201,1023.77,1022.37, 08152013,065651.215,1023.77,1022.37, 08152013,065652.229,1023.77,1022.37, 08152013,065653.243,1023.75,1022.35, 08152013,065654.257,1023.75,1022.35, 08152013,065655.271,1023.75,1022.35, 08152013,065656.285,1023.75,1022.35, 08152013,065657.299,1023.75,1022.35, 08152013,065658.313,1023.76,1022.36, 08152013,065659.327,1023.78,1022.38, 08152013,065700.341,1023.79,1022.39, 08152013,065701.355,1023.79,1022.39, 08152013,065702.369,1023.79,1022.39, 08152013,065703.383,1023.77,1022.37, 08152013,065704.397,1023.76,1022.36, 08152013,065705.411,1023.76,1022.36, 08152013,065706.425,1023.76,1022.36, 08152013,065707.439,1023.76,1022.36, 08152013,065708.453,1023.76,1022.36, 08152013,065709.467,1023.76,1022.36, 08152013,065710.482,1023.75,1022.35, 08152013,065711.511,1023.75,1022.35, 08152013,065712.525,1023.77,1022.37, 08152013,065713.539,1023.77,1022.37, 08152013,065714.553,1023.8,1022.4, 08152013,065715.567,1023.81,1022.41, 08152013,065716.581,1023.8,1022.4, 08152013,065717.595,1023.75,1022.35, 08152013,065718.610,1023.74,1022.34, 08152013,065719.624,1023.74,1022.34, 08152013,065720.638,1023.75,1022.35, 08152013,065721.652,1023.77,1022.37, 08152013,065722.666,1023.78,1022.38, 08152013,065723.680,1023.78,1022.38, 08152013,065724.694,1023.79,1022.39, 08152013,065725.708,1023.79,1022.39, 08152013,065726.722,1023.79,1022.39, 08152013,065727.736,1023.77,1022.37, 08152013,065728.750,1023.76,1022.36, 08152013,065729.764,1023.75,1022.35, 08152013,065730.778,1023.77,1022.37, 08152013,065731.792,1023.79,1022.39, 08152013,065732.806,1023.8,1022.4, 08152013,065733.820,1023.79,1022.39, 08152013,065734.834,1023.79,1022.39, 08152013,065735.848,1023.77,1022.37, 08152013,065736.862,1023.76,1022.36, 08152013,065737.876,1023.76,1022.36, 08152013,065738.890,1023.79,1022.39, 08152013,065739.904,1023.8,1022.4, 08152013,065740.919,1023.81,1022.41, 08152013,065741.933,1023.8,1022.4, 08152013,065742.947,1023.77,1022.37, 08152013,065743.961,1023.75,1022.35, 08152013,065744.975,1023.75,1022.35, 08152013,065745.989,1023.75,1022.35, 08152013,065747.003,1023.76,1022.36, 08152013,065748.017,1023.78,1022.38, 08152013,065749.031,1023.79,1022.39, 08152013,065750.045,1023.79,1022.39, 08152013,065751.059,1023.79,1022.39, 08152013,065752.073,1023.79,1022.39, 08152013,065753.087,1023.8,1022.4, 08152013,065754.101,1023.8,1022.4, 08152013,065755.115,1023.8,1022.4, 08152013,065756.129,1023.8,1022.4, 08152013,065757.143,1023.8,1022.4, 08152013,065758.173,1023.78,1022.38, 08152013,065759.187,1023.77,1022.37, 08152013,065800.201,1023.76,1022.36, 08152013,065801.215,1023.76,1022.36, 08152013,065802.229,1023.76,1022.36, 08152013,065803.243,1023.78,1022.38, 08152013,065804.257,1023.79,1022.39, 08152013,065805.271,1023.81,1022.41, 08152013,065806.285,1023.81,1022.41, 08152013,065807.299,1023.81,1022.41, 08152013,065808.313,1023.81,1022.41, 08152013,065809.327,1023.81,1022.41, 08152013,065810.341,1023.81,1022.41, 08152013,065811.355,1023.81,1022.41, 08152013,065812.370,1023.78,1022.38, 08152013,065813.384,1023.75,1022.35, 08152013,065814.398,1023.75,1022.35, 08152013,065815.412,1023.77,1022.37, 08152013,065816.426,1023.8,1022.4, 08152013,065817.440,1023.82,1022.42, 08152013,065818.454,1023.83,1022.43, 08152013,065819.468,1023.83,1022.43, 08152013,065820.482,1023.82,1022.42, 08152013,065821.496,1023.81,1022.41, 08152013,065822.510,1023.79,1022.39, 08152013,065823.524,1023.78,1022.38, 08152013,065824.538,1023.79,1022.39, 08152013,065825.552,1023.81,1022.41, 08152013,065826.566,1023.82,1022.42, 08152013,065827.580,1023.82,1022.42, 08152013,065828.594,1023.8,1022.4, 08152013,065829.608,1023.78,1022.38, 08152013,065830.622,1023.78,1022.38, 08152013,065831.636,1023.8,1022.4, 08152013,065832.650,1023.82,1022.42, 08152013,065833.680,1023.83,1022.43, 08152013,065834.694,1023.82,1022.42, 08152013,065835.708,1023.81,1022.41, 08152013,065836.722,1023.8,1022.4, 08152013,065837.736,1023.8,1022.4, 08152013,065838.750,1023.8,1022.4, 08152013,065839.764,1023.81,1022.41, 08152013,065840.778,1023.82,1022.42, 08152013,065841.792,1023.82,1022.42, 08152013,065842.806,1023.82,1022.42, 08152013,065843.821,1023.81,1022.41, 08152013,065844.835,1023.8,1022.4, 08152013,065845.849,1023.8,1022.4, 08152013,065846.863,1023.81,1022.41, 08152013,065847.877,1023.82,1022.42, 08152013,065848.891,1023.82,1022.42, 08152013,065849.905,1023.83,1022.43, 08152013,065850.919,1023.83,1022.43, 08152013,065851.933,1023.82,1022.42, 08152013,065852.947,1023.82,1022.42, 08152013,065853.961,1023.82,1022.42, 08152013,065854.975,1023.82,1022.42, 08152013,065855.989,1023.81,1022.41, 08152013,065857.003,1023.8,1022.4, 08152013,065858.017,1023.79,1022.39, 08152013,065859.031,1023.8,1022.4, 08152013,065900.045,1023.8,1022.4, 08152013,065901.059,1023.82,1022.42, 08152013,065902.073,1023.84,1022.44, 08152013,065903.087,1023.85,1022.45, 08152013,065904.101,1023.84,1022.44, 08152013,065905.115,1023.81,1022.41, 08152013,065906.130,1023.8,1022.4, 08152013,065907.144,1023.79,1022.39, 08152013,065908.158,1023.8,1022.4, 08152013,065909.172,1023.81,1022.41, 08152013,065910.186,1023.82,1022.42, 08152013,065911.200,1023.82,1022.42, 08152013,065912.214,1023.81,1022.41, 08152013,065913.228,1023.8,1022.4, 08152013,065914.242,1023.8,1022.4, 08152013,065915.256,1023.81,1022.41, 08152013,065916.270,1023.85,1022.45, 08152013,065917.284,1023.86,1022.46, 08152013,065918.298,1023.86,1022.46, 08152013,065919.312,1023.82,1022.42, 08152013,065920.326,1023.78,1022.38, 08152013,065921.340,1023.77,1022.37, 08152013,065922.354,1023.77,1022.37, 08152013,065923.368,1023.77,1022.37, 08152013,065924.382,1023.8,1022.4, 08152013,065925.396,1023.84,1022.44, 08152013,065926.410,1023.85,1022.45, 08152013,065927.424,1023.86,1022.46, 08152013,065928.439,1023.85,1022.45, 08152013,065929.453,1023.83,1022.43, 08152013,065930.467,1023.81,1022.41, 08152013,065931.481,1023.81,1022.41, 08152013,065932.495,1023.81,1022.41, 08152013,065933.509,1023.81,1022.41, 08152013,065934.523,1023.82,1022.42, 08152013,065935.537,1023.82,1022.42, 08152013,065936.551,1023.82,1022.42, 08152013,065937.565,1023.82,1022.42, 08152013,065938.579,1023.82,1022.42, 08152013,065939.593,1023.82,1022.42, 08152013,065940.607,1023.83,1022.43, 08152013,065941.621,1023.83,1022.43, 08152013,065942.635,1023.83,1022.43, 08152013,065943.649,1023.83,1022.43, 08152013,065944.663,1023.83,1022.43, 08152013,065945.677,1023.83,1022.43, 08152013,065946.691,1023.84,1022.44, 08152013,065947.705,1023.84,1022.44, 08152013,065948.719,1023.84,1022.44, 08152013,065949.733,1023.83,1022.43, 08152013,065950.748,1023.82,1022.42, 08152013,065951.777,1023.82,1022.42, 08152013,065952.791,1023.82,1022.42, 08152013,065953.805,1023.82,1022.42, 08152013,065954.819,1023.82,1022.42, 08152013,065955.833,1023.82,1022.42, 08152013,065956.847,1023.84,1022.44, 08152013,065957.861,1023.86,1022.46, 08152013,065958.875,1023.86,1022.46, 08152013,065959.890,1023.85,1022.45, 08152013,070000.904,1023.84,1022.44, 08152013,070001.918,1023.83,1022.43, 08152013,070002.932,1023.83,1022.43, 08152013,070003.946,1023.83,1022.43, 08152013,070004.960,1023.83,1022.43, 08152013,070005.974,1023.82,1022.42, 08152013,070006.988,1023.82,1022.42, 08152013,070008.002,1023.83,1022.43, 08152013,070009.016,1023.83,1022.43, 08152013,070010.061,1023.83,1022.43, 08152013,070011.075,1023.83,1022.43, 08152013,070012.089,1023.83,1022.43, 08152013,070013.103,1023.83,1022.43, 08152013,070014.117,1023.83,1022.43, 08152013,070015.131,1023.84,1022.44, 08152013,070016.145,1023.85,1022.45, 08152013,070017.160,1023.85,1022.45, 08152013,070018.174,1023.86,1022.46, 08152013,070019.188,1023.85,1022.45, 08152013,070020.202,1023.83,1022.43, 08152013,070021.216,1023.82,1022.42, 08152013,070022.230,1023.82,1022.42, 08152013,070023.244,1023.84,1022.44, 08152013,070024.258,1023.86,1022.46, 08152013,070025.272,1023.86,1022.46, 08152013,070026.286,1023.87,1022.47, 08152013,070027.300,1023.87,1022.47, 08152013,070028.314,1023.85,1022.45, 08152013,070029.328,1023.82,1022.42, 08152013,070030.342,1023.81,1022.41, 08152013,070031.356,1023.81,1022.41, 08152013,070032.370,1023.83,1022.43, 08152013,070033.384,1023.84,1022.44, 08152013,070034.398,1023.86,1022.46, 08152013,070035.412,1023.86,1022.46, 08152013,070036.426,1023.86,1022.46, 08152013,070037.440,1023.85,1022.45, 08152013,070038.454,1023.85,1022.45, 08152013,070039.469,1023.85,1022.45, 08152013,070040.483,1023.87,1022.47, 08152013,070041.497,1023.9,1022.5, 08152013,070042.511,1023.89,1022.49, 08152013,070043.525,1023.84,1022.44, 08152013,070044.539,1023.78,1022.38, 08152013,070045.553,1023.79,1022.39, 08152013,070046.567,1023.79,1022.39, 08152013,070047.581,1023.85,1022.45, 08152013,070048.595,1023.89,1022.49, 08152013,070049.609,1023.9,1022.5, 08152013,070050.623,1023.88,1022.48, 08152013,070051.637,1023.85,1022.45, 08152013,070052.651,1023.84,1022.44, 08152013,070053.665,1023.85,1022.45, 08152013,070054.679,1023.86,1022.46, 08152013,070055.693,1023.88,1022.48, 08152013,070056.707,1023.88,1022.48, 08152013,070057.721,1023.88,1022.48, 08152013,070058.735,1023.86,1022.46, 08152013,070059.749,1023.83,1022.43, 08152013,070100.763,1023.82,1022.42, 08152013,070101.778,1023.82,1022.42, 08152013,070102.792,1023.84,1022.44, 08152013,070103.806,1023.86,1022.46, 08152013,070104.820,1023.86,1022.46, 08152013,070105.834,1023.86,1022.46, 08152013,070106.848,1023.85,1022.45, 08152013,070107.862,1023.85,1022.45, 08152013,070108.876,1023.85,1022.45, 08152013,070109.890,1023.86,1022.46, 08152013,070110.904,1023.86,1022.46, 08152013,070111.918,1023.87,1022.47, 08152013,070112.932,1023.86,1022.46, 08152013,070113.946,1023.86,1022.46, 08152013,070114.960,1023.85,1022.45, 08152013,070115.974,1023.85,1022.45, 08152013,070116.988,1023.85,1022.45, 08152013,070118.002,1023.87,1022.47, 08152013,070119.016,1023.88,1022.48, 08152013,070120.030,1023.88,1022.48, 08152013,070121.044,1023.88,1022.48, 08152013,070122.058,1023.87,1022.47, 08152013,070123.072,1023.86,1022.46, 08152013,070124.087,1023.85,1022.45, 08152013,070125.101,1023.85,1022.45, 08152013,070126.115,1023.86,1022.46, 08152013,070127.129,1023.86,1022.46, 08152013,070128.143,1023.87,1022.47, 08152013,070129.157,1023.88,1022.48, 08152013,070130.171,1023.87,1022.47, 08152013,070131.185,1023.87,1022.47, 08152013,070132.199,1023.86,1022.46, 08152013,070133.213,1023.86,1022.46, 08152013,070134.227,1023.86,1022.46, 08152013,070135.241,1023.87,1022.47, 08152013,070136.255,1023.87,1022.47, 08152013,070137.269,1023.86,1022.46, 08152013,070138.283,1023.86,1022.46, 08152013,070139.297,1023.86,1022.46, 08152013,070140.327,1023.86,1022.46, 08152013,070141.341,1023.86,1022.46, 08152013,070142.355,1023.86,1022.46, 08152013,070143.369,1023.86,1022.46, 08152013,070144.383,1023.86,1022.46, 08152013,070145.397,1023.86,1022.46, 08152013,070146.411,1023.87,1022.47, 08152013,070147.425,1023.88,1022.48, 08152013,070148.439,1023.88,1022.48, 08152013,070149.453,1023.88,1022.48, 08152013,070150.467,1023.87,1022.47, 08152013,070151.481,1023.87,1022.47, 08152013,070152.495,1023.87,1022.47, 08152013,070153.525,1023.87,1022.47, 08152013,070154.539,1023.87,1022.47, 08152013,070155.553,1023.86,1022.46, 08152013,070156.567,1023.86,1022.46, 08152013,070157.581,1023.86,1022.46, 08152013,070158.595,1023.86,1022.46, 08152013,070159.609,1023.86,1022.46, 08152013,070200.623,1023.86,1022.46, 08152013,070201.637,1023.86,1022.46, 08152013,070202.651,1023.88,1022.48, 08152013,070203.665,1023.89,1022.49, 08152013,070204.680,1023.9,1022.5, 08152013,070205.694,1023.89,1022.49, 08152013,070206.708,1023.87,1022.47, 08152013,070207.722,1023.86,1022.46, 08152013,070208.736,1023.87,1022.47, 08152013,070209.750,1023.88,1022.48, 08152013,070210.764,1023.88,1022.48, 08152013,070211.778,1023.89,1022.49, 08152013,070212.792,1023.88,1022.48, 08152013,070213.806,1023.86,1022.46, 08152013,070214.820,1023.86,1022.46, 08152013,070215.834,1023.87,1022.47, 08152013,070216.864,1023.88,1022.48, 08152013,070217.878,1023.89,1022.49, 08152013,070218.892,1023.89,1022.49, 08152013,070219.906,1023.89,1022.49, 08152013,070220.920,1023.89,1022.49, 08152013,070221.934,1023.89,1022.49, 08152013,070222.948,1023.89,1022.49, 08152013,070223.962,1023.89,1022.49, 08152013,070224.976,1023.88,1022.48, 08152013,070225.990,1023.88,1022.48, 08152013,070227.004,1023.87,1022.47, 08152013,070228.018,1023.87,1022.47, 08152013,070229.032,1023.87,1022.47, 08152013,070230.046,1023.87,1022.47, 08152013,070231.060,1023.88,1022.48, 08152013,070232.074,1023.89,1022.49, 08152013,070233.088,1023.89,1022.49, 08152013,070234.102,1023.91,1022.51, 08152013,070235.117,1023.91,1022.51, 08152013,070236.131,1023.9,1022.5, 08152013,070237.145,1023.89,1022.49, 08152013,070238.159,1023.87,1022.47, 08152013,070239.173,1023.86,1022.46, 08152013,070240.187,1023.85,1022.45, 08152013,070241.201,1023.86,1022.46, 08152013,070242.215,1023.88,1022.48, 08152013,070243.229,1023.88,1022.48, 08152013,070244.243,1023.89,1022.49, 08152013,070245.257,1023.89,1022.49, 08152013,070246.271,1023.89,1022.49, 08152013,070247.285,1023.89,1022.49, 08152013,070248.299,1023.89,1022.49, 08152013,070249.313,1023.9,1022.5, 08152013,070250.327,1023.9,1022.5, 08152013,070251.341,1023.9,1022.5, 08152013,070252.355,1023.89,1022.49, 08152013,070253.369,1023.87,1022.47, 08152013,070254.383,1023.85,1022.45, 08152013,070255.397,1023.85,1022.45, 08152013,070256.411,1023.86,1022.46, 08152013,070257.426,1023.88,1022.48, 08152013,070258.440,1023.9,1022.5, 08152013,070259.454,1023.9,1022.5, 08152013,070300.468,1023.9,1022.5, 08152013,070301.482,1023.89,1022.49, 08152013,070302.496,1023.89,1022.49, 08152013,070303.510,1023.88,1022.48, 08152013,070304.524,1023.88,1022.48, 08152013,070305.538,1023.88,1022.48, 08152013,070306.552,1023.89,1022.49, 08152013,070307.566,1023.89,1022.49, 08152013,070308.580,1023.88,1022.48, 08152013,070309.594,1023.86,1022.46, 08152013,070310.608,1023.87,1022.47, 08152013,070311.622,1023.88,1022.48, 08152013,070312.636,1023.88,1022.48, 08152013,070313.650,1023.89,1022.49, 08152013,070314.664,1023.9,1022.5, 08152013,070315.678,1023.89,1022.49, 08152013,070316.708,1023.88,1022.48, 08152013,070317.722,1023.87,1022.47, 08152013,070318.736,1023.87,1022.47, 08152013,070319.750,1023.87,1022.47, 08152013,070320.764,1023.89,1022.49, 08152013,070321.778,1023.93,1022.53, 08152013,070322.792,1023.95,1022.55, 08152013,070323.806,1023.95,1022.55, 08152013,070324.820,1023.94,1022.54, 08152013,070325.834,1023.9,1022.5, 08152013,070326.848,1023.86,1022.46, 08152013,070327.862,1023.84,1022.44, 08152013,070328.877,1023.84,1022.44, 08152013,070329.891,1023.86,1022.46, 08152013,070330.905,1023.89,1022.49, 08152013,070331.919,1023.91,1022.51, 08152013,070332.933,1023.92,1022.52, 08152013,070333.947,1023.92,1022.52, 08152013,070334.961,1023.92,1022.52, 08152013,070335.975,1023.91,1022.51, 08152013,070336.989,1023.89,1022.49, 08152013,070338.003,1023.89,1022.49, 08152013,070339.017,1023.88,1022.48, 08152013,070340.031,1023.88,1022.48, 08152013,070341.061,1023.88,1022.48, 08152013,070342.075,1023.88,1022.48, 08152013,070343.089,1023.88,1022.48, 08152013,070344.103,1023.88,1022.48, 08152013,070345.117,1023.89,1022.49, 08152013,070346.131,1023.89,1022.49, 08152013,070347.145,1023.9,1022.5, 08152013,070348.159,1023.9,1022.5, 08152013,070349.173,1023.91,1022.51, 08152013,070350.187,1023.9,1022.5, 08152013,070351.201,1023.87,1022.47, 08152013,070352.215,1023.85,1022.45, 08152013,070353.229,1023.85,1022.45, 08152013,070354.243,1023.88,1022.48, 08152013,070355.257,1023.92,1022.52, 08152013,070356.271,1023.93,1022.53, 08152013,070357.285,1023.93,1022.53, 08152013,070358.299,1023.93,1022.53, 08152013,070359.313,1023.9,1022.5, 08152013,070400.328,1023.88,1022.48, 08152013,070401.342,1023.87,1022.47, 08152013,070402.371,1023.88,1022.48, 08152013,070403.401,1023.89,1022.49, 08152013,070404.415,1023.9,1022.5, 08152013,070405.429,1023.9,1022.5, 08152013,070406.443,1023.89,1022.49, 08152013,070407.457,1023.87,1022.47, 08152013,070408.471,1023.87,1022.47, 08152013,070409.485,1023.86,1022.46, 08152013,070410.499,1023.87,1022.47, 08152013,070411.513,1023.93,1022.53, 08152013,070412.527,1023.93,1022.53, 08152013,070413.541,1023.91,1022.51, 08152013,070414.555,1023.88,1022.48, 08152013,070415.569,1023.86,1022.46, 08152013,070416.583,1023.86,1022.46, 08152013,070417.598,1023.87,1022.47, 08152013,070418.612,1023.87,1022.47, 08152013,070419.626,1023.9,1022.5, 08152013,070420.640,1023.91,1022.51, 08152013,070421.654,1023.91,1022.51, 08152013,070422.668,1023.9,1022.5, 08152013,070423.682,1023.9,1022.5, 08152013,070424.696,1023.9,1022.5, 08152013,070425.710,1023.9,1022.5, 08152013,070426.740,1023.9,1022.5, 08152013,070427.754,1023.9,1022.5, 08152013,070428.768,1023.9,1022.5, 08152013,070429.782,1023.89,1022.49, 08152013,070430.796,1023.88,1022.48, 08152013,070431.810,1023.88,1022.48, 08152013,070432.824,1023.89,1022.49, 08152013,070433.838,1023.9,1022.5, 08152013,070434.852,1023.9,1022.5, 08152013,070435.866,1023.91,1022.51, 08152013,070436.880,1023.91,1022.51, 08152013,070437.894,1023.91,1022.51, 08152013,070438.908,1023.91,1022.51, 08152013,070439.922,1023.9,1022.5, 08152013,070440.936,1023.89,1022.49, 08152013,070441.950,1023.88,1022.48, 08152013,070442.964,1023.88,1022.48, 08152013,070443.978,1023.88,1022.48, 08152013,070444.992,1023.89,1022.49, 08152013,070446.006,1023.9,1022.5, 08152013,070447.020,1023.9,1022.5, 08152013,070448.034,1023.9,1022.5, 08152013,070449.049,1023.9,1022.5, 08152013,070450.063,1023.89,1022.49, 08152013,070451.077,1023.89,1022.49, 08152013,070452.091,1023.9,1022.5, 08152013,070453.105,1023.9,1022.5, 08152013,070454.134,1023.91,1022.51, 08152013,070455.148,1023.91,1022.51, 08152013,070456.162,1023.91,1022.51, 08152013,070457.176,1023.9,1022.5, 08152013,070458.191,1023.89,1022.49, 08152013,070459.205,1023.89,1022.49, 08152013,070500.219,1023.89,1022.49, 08152013,070501.233,1023.89,1022.49, 08152013,070502.247,1023.88,1022.48, 08152013,070503.261,1023.88,1022.48, 08152013,070504.275,1023.87,1022.47, 08152013,070505.289,1023.88,1022.48, 08152013,070506.303,1023.91,1022.51, 08152013,070507.317,1023.94,1022.54, 08152013,070508.331,1023.95,1022.55, 08152013,070509.345,1023.93,1022.53, 08152013,070510.359,1023.89,1022.49, 08152013,070511.373,1023.89,1022.49, 08152013,070512.387,1023.87,1022.47, 08152013,070513.401,1023.86,1022.46, 08152013,070514.415,1023.86,1022.46, 08152013,070515.429,1023.86,1022.46, 08152013,070516.443,1023.88,1022.48, 08152013,070517.457,1023.91,1022.51, 08152013,070518.471,1023.93,1022.53, 08152013,070519.485,1023.93,1022.53, 08152013,070520.500,1023.88,1022.48, 08152013,070521.514,1023.88,1022.48, 08152013,070522.528,1023.87,1022.47, 08152013,070523.542,1023.87,1022.47, 08152013,070524.556,1023.89,1022.49, 08152013,070525.570,1023.9,1022.5, 08152013,070526.584,1023.9,1022.5, 08152013,070527.598,1023.9,1022.5, 08152013,070528.612,1023.9,1022.5, 08152013,070529.626,1023.89,1022.49, 08152013,070530.640,1023.89,1022.49, 08152013,070531.654,1023.9,1022.5, 08152013,070532.668,1023.9,1022.5, 08152013,070533.682,1023.91,1022.51, 08152013,070534.696,1023.91,1022.51, 08152013,070535.710,1023.9,1022.5, 08152013,070536.724,1023.89,1022.49, 08152013,070537.738,1023.88,1022.48, 08152013,070538.752,1023.88,1022.48, 08152013,070539.766,1023.88,1022.48, 08152013,070540.780,1023.88,1022.48, 08152013,070541.794,1023.89,1022.49, 08152013,070542.809,1023.89,1022.49, 08152013,070543.823,1023.89,1022.49, 08152013,070544.837,1023.89,1022.49, 08152013,070545.851,1023.9,1022.5, 08152013,070546.865,1023.9,1022.5, 08152013,070547.879,1023.91,1022.51, 08152013,070548.893,1023.91,1022.51, 08152013,070549.907,1023.9,1022.5, 08152013,070550.921,1023.89,1022.49, 08152013,070551.935,1023.89,1022.49, 08152013,070552.949,1023.88,1022.48, 08152013,070553.963,1023.87,1022.47, 08152013,070554.977,1023.86,1022.46, 08152013,070555.991,1023.86,1022.46, 08152013,070557.005,1023.87,1022.47, 08152013,070558.019,1023.91,1022.51, 08152013,070559.033,1023.93,1022.53, 08152013,070600.047,1023.93,1022.53, 08152013,070601.061,1023.91,1022.51, 08152013,070602.075,1023.89,1022.49, 08152013,070603.089,1023.89,1022.49, 08152013,070604.103,1023.88,1022.48, 08152013,070605.118,1023.88,1022.48, 08152013,070606.132,1023.88,1022.48, 08152013,070607.146,1023.89,1022.49, 08152013,070608.160,1023.89,1022.49, 08152013,070609.174,1023.89,1022.49, 08152013,070610.188,1023.88,1022.48, 08152013,070611.202,1023.89,1022.49, 08152013,070612.216,1023.9,1022.5, 08152013,070613.230,1023.91,1022.51, 08152013,070614.244,1023.91,1022.51, 08152013,070615.258,1023.91,1022.51, 08152013,070616.272,1023.89,1022.49, 08152013,070617.286,1023.88,1022.48, 08152013,070618.300,1023.87,1022.47, 08152013,070619.314,1023.88,1022.48, 08152013,070620.328,1023.91,1022.51, 08152013,070621.342,1023.92,1022.52, 08152013,070622.356,1023.92,1022.52, 08152013,070623.370,1023.88,1022.48, 08152013,070624.384,1023.86,1022.46, 08152013,070625.398,1023.86,1022.46, 08152013,070626.412,1023.86,1022.46, 08152013,070627.427,1023.89,1022.49, 08152013,070628.441,1023.91,1022.51, 08152013,070629.455,1023.91,1022.51, 08152013,070630.469,1023.9,1022.5, 08152013,070631.483,1023.86,1022.46, 08152013,070632.512,1023.86,1022.46, 08152013,070633.526,1023.89,1022.49, 08152013,070634.540,1023.91,1022.51, 08152013,070635.554,1023.91,1022.51, 08152013,070636.569,1023.92,1022.52, 08152013,070637.583,1023.91,1022.51, 08152013,070638.597,1023.89,1022.49, 08152013,070639.642,1023.88,1022.48, 08152013,070640.656,1023.88,1022.48, 08152013,070641.670,1023.88,1022.48, 08152013,070642.684,1023.89,1022.49, 08152013,070643.698,1023.9,1022.5, 08152013,070644.712,1023.9,1022.5, 08152013,070645.726,1023.89,1022.49, 08152013,070646.740,1023.89,1022.49, 08152013,070647.754,1023.88,1022.48, 08152013,070648.784,1023.88,1022.48, 08152013,070649.798,1023.88,1022.48, 08152013,070650.812,1023.89,1022.49, 08152013,070651.826,1023.89,1022.49, 08152013,070652.840,1023.88,1022.48, 08152013,070653.854,1023.88,1022.48, 08152013,070654.868,1023.89,1022.49, 08152013,070655.882,1023.9,1022.5, 08152013,070656.896,1023.9,1022.5, 08152013,070657.910,1023.9,1022.5, 08152013,070658.924,1023.91,1022.51, 08152013,070659.938,1023.91,1022.51, 08152013,070700.952,1023.91,1022.51, 08152013,070701.966,1023.91,1022.51, 08152013,070702.981,1023.9,1022.5, 08152013,070703.995,1023.89,1022.49, 08152013,070705.009,1023.88,1022.48, 08152013,070706.023,1023.87,1022.47, 08152013,070707.037,1023.87,1022.47, 08152013,070708.066,1023.87,1022.47, 08152013,070709.080,1023.87,1022.47, 08152013,070710.094,1023.9,1022.5, 08152013,070711.108,1023.92,1022.52, 08152013,070712.123,1023.93,1022.53, 08152013,070713.137,1023.92,1022.52, 08152013,070714.151,1023.89,1022.49, 08152013,070715.165,1023.88,1022.48, 08152013,070716.179,1023.87,1022.47, 08152013,070717.193,1023.87,1022.47, 08152013,070718.207,1023.88,1022.48, 08152013,070719.221,1023.88,1022.48, 08152013,070720.235,1023.88,1022.48, 08152013,070721.249,1023.89,1022.49, 08152013,070722.263,1023.89,1022.49, 08152013,070723.277,1023.9,1022.5, 08152013,070724.291,1023.9,1022.5, 08152013,070725.305,1023.9,1022.5, 08152013,070726.319,1023.9,1022.5, 08152013,070727.333,1023.89,1022.49, 08152013,070728.347,1023.89,1022.49, 08152013,070729.361,1023.88,1022.48, 08152013,070730.391,1023.88,1022.48, 08152013,070731.405,1023.88,1022.48, 08152013,070732.419,1023.89,1022.49, 08152013,070733.433,1023.89,1022.49, 08152013,070734.447,1023.9,1022.5, 08152013,070735.461,1023.9,1022.5, 08152013,070736.475,1023.91,1022.51, 08152013,070737.489,1023.9,1022.5, 08152013,070738.503,1023.9,1022.5, 08152013,070739.517,1023.88,1022.48, 08152013,070740.531,1023.87,1022.47, 08152013,070741.545,1023.87,1022.47, 08152013,070742.559,1023.89,1022.49, 08152013,070743.574,1023.91,1022.51, 08152013,070744.588,1023.92,1022.52, 08152013,070745.602,1023.92,1022.52, 08152013,070746.616,1023.91,1022.51, 08152013,070747.630,1023.89,1022.49, 08152013,070748.644,1023.88,1022.48, 08152013,070749.658,1023.88,1022.48, 08152013,070750.672,1023.88,1022.48, 08152013,070751.686,1023.88,1022.48, 08152013,070752.700,1023.88,1022.48, 08152013,070753.714,1023.89,1022.49, 08152013,070754.728,1023.9,1022.5, 08152013,070755.742,1023.9,1022.5, 08152013,070756.756,1023.9,1022.5, 08152013,070757.770,1023.89,1022.49, 08152013,070758.784,1023.89,1022.49, 08152013,070759.798,1023.89,1022.49, 08152013,070800.812,1023.89,1022.49, 08152013,070801.842,1023.9,1022.5, 08152013,070802.856,1023.91,1022.51, 08152013,070803.870,1023.9,1022.5, 08152013,070804.884,1023.88,1022.48, 08152013,070805.898,1023.87,1022.47, 08152013,070806.912,1023.88,1022.48, 08152013,070807.926,1023.89,1022.49, 08152013,070808.940,1023.89,1022.49, 08152013,070809.954,1023.89,1022.49, 08152013,070810.968,1023.89,1022.49, 08152013,070811.982,1023.89,1022.49, 08152013,070812.996,1023.88,1022.48, 08152013,070814.011,1023.88,1022.48, 08152013,070815.040,1023.88,1022.48, 08152013,070816.054,1023.88,1022.48, 08152013,070817.084,1023.88,1022.48, 08152013,070818.098,1023.91,1022.51, 08152013,070819.112,1023.93,1022.53, 08152013,070820.126,1023.93,1022.53, 08152013,070821.140,1023.91,1022.51, 08152013,070822.154,1023.87,1022.47, 08152013,070823.231,1023.87,1022.47, 08152013,070824.245,1023.85,1022.45, 08152013,070825.259,1023.85,1022.45, 08152013,070826.273,1023.87,1022.47, 08152013,070827.287,1023.89,1022.49, 08152013,070828.301,1023.9,1022.5, 08152013,070829.315,1023.9,1022.5, 08152013,070830.329,1023.9,1022.5, 08152013,070831.343,1023.89,1022.49, 08152013,070832.357,1023.88,1022.48, 08152013,070833.371,1023.88,1022.48, 08152013,070834.401,1023.88,1022.48, 08152013,070835.415,1023.89,1022.49, 08152013,070836.429,1023.9,1022.5, 08152013,070837.443,1023.91,1022.51, 08152013,070838.457,1023.9,1022.5, 08152013,070839.471,1023.9,1022.5, 08152013,070840.485,1023.9,1022.5, 08152013,070841.499,1023.9,1022.5, 08152013,070842.513,1023.89,1022.49, 08152013,070843.527,1023.88,1022.48, 08152013,070844.541,1023.88,1022.48, 08152013,070845.555,1023.87,1022.47, 08152013,070846.569,1023.87,1022.47, 08152013,070847.583,1023.87,1022.47, 08152013,070848.597,1023.88,1022.48, 08152013,070849.611,1023.91,1022.51, 08152013,070850.625,1023.94,1022.54, 08152013,070851.639,1023.94,1022.54, 08152013,070852.653,1023.94,1022.54, 08152013,070853.667,1023.91,1022.51, 08152013,070854.682,1023.87,1022.47, 08152013,070855.696,1023.85,1022.45, 08152013,070856.710,1023.84,1022.44, 08152013,070857.724,1023.85,1022.45, 08152013,070858.738,1023.88,1022.48, 08152013,070859.752,1023.9,1022.5, 08152013,070900.766,1023.9,1022.5, 08152013,070901.780,1023.9,1022.5, 08152013,070902.794,1023.9,1022.5, 08152013,070903.808,1023.9,1022.5, 08152013,070904.822,1023.89,1022.49, 08152013,070905.836,1023.89,1022.49, 08152013,070906.850,1023.89,1022.49, 08152013,070907.864,1023.89,1022.49, 08152013,070908.878,1023.89,1022.49, 08152013,070909.892,1023.88,1022.48, 08152013,070910.906,1023.88,1022.48, 08152013,070911.920,1023.88,1022.48, 08152013,070912.934,1023.88,1022.48, 08152013,070913.948,1023.88,1022.48, 08152013,070914.962,1023.88,1022.48, 08152013,070915.976,1023.89,1022.49, 08152013,070916.991,1023.89,1022.49, 08152013,070918.005,1023.89,1022.49, 08152013,070919.019,1023.89,1022.49, 08152013,070920.033,1023.88,1022.48, 08152013,070921.047,1023.87,1022.47, 08152013,070922.061,1023.87,1022.47, 08152013,070923.075,1023.87,1022.47, 08152013,070924.089,1023.88,1022.48, 08152013,070925.103,1023.88,1022.48, 08152013,070926.117,1023.88,1022.48, 08152013,070927.131,1023.88,1022.48, 08152013,070928.145,1023.89,1022.49, 08152013,070929.159,1023.91,1022.51, 08152013,070930.173,1023.91,1022.51, 08152013,070931.187,1023.9,1022.5, 08152013,070932.201,1023.87,1022.47, 08152013,070933.215,1023.86,1022.46, 08152013,070934.229,1023.87,1022.47, 08152013,070935.243,1023.88,1022.48, 08152013,070936.257,1023.89,1022.49, 08152013,070937.271,1023.89,1022.49, 08152013,070938.285,1023.89,1022.49, 08152013,070939.300,1023.89,1022.49, 08152013,070940.314,1023.88,1022.48, 08152013,070941.328,1023.89,1022.49, 08152013,070942.342,1023.92,1022.52, 08152013,070943.356,1023.94,1022.54, 08152013,070944.370,1023.92,1022.52, 08152013,070945.384,1023.85,1022.45, 08152013,070946.398,1023.83,1022.43, 08152013,070947.412,1023.84,1022.44, 08152013,070948.426,1023.84,1022.44, 08152013,070949.440,1023.87,1022.47, 08152013,070950.454,1023.91,1022.51, 08152013,070951.468,1023.9,1022.5, 08152013,070952.482,1023.89,1022.49, 08152013,070953.496,1023.89,1022.49, 08152013,070954.510,1023.89,1022.49, 08152013,070955.524,1023.9,1022.5, 08152013,070956.538,1023.91,1022.51, 08152013,070957.552,1023.9,1022.5, 08152013,070958.566,1023.9,1022.5, 08152013,070959.580,1023.89,1022.49, 08152013,071000.594,1023.88,1022.48, 08152013,071001.609,1023.88,1022.48, 08152013,071002.623,1023.88,1022.48, 08152013,071003.637,1023.87,1022.47, 08152013,071004.651,1023.88,1022.48, 08152013,071005.665,1023.91,1022.51, 08152013,071006.679,1023.93,1022.53, 08152013,071007.693,1023.94,1022.54, 08152013,071008.707,1023.92,1022.52, 08152013,071009.737,1023.92,1022.52, 08152013,071010.751,1023.89,1022.49, 08152013,071011.765,1023.87,1022.47, 08152013,071012.779,1023.85,1022.45, 08152013,071013.793,1023.86,1022.46, 08152013,071014.807,1023.88,1022.48, 08152013,071015.821,1023.89,1022.49, 08152013,071016.835,1023.91,1022.51, 08152013,071017.849,1023.91,1022.51, 08152013,071018.863,1023.91,1022.51, 08152013,071019.877,1023.91,1022.51, 08152013,071020.891,1023.91,1022.51, 08152013,071021.905,1023.89,1022.49, 08152013,071022.919,1023.88,1022.48, 08152013,071023.933,1023.88,1022.48, 08152013,071024.947,1023.89,1022.49, 08152013,071025.961,1023.91,1022.51, 08152013,071026.975,1023.92,1022.52, 08152013,071027.989,1023.92,1022.52, 08152013,071029.003,1023.92,1022.52, 08152013,071030.017,1023.9,1022.5, 08152013,071031.031,1023.88,1022.48, 08152013,071032.046,1023.86,1022.46, 08152013,071033.060,1023.86,1022.46, 08152013,071034.074,1023.91,1022.51, 08152013,071035.088,1023.94,1022.54, 08152013,071036.117,1023.94,1022.54, 08152013,071037.131,1023.9,1022.5, 08152013,071038.145,1023.88,1022.48, 08152013,071039.159,1023.88,1022.48, 08152013,071040.173,1023.88,1022.48, 08152013,071041.188,1023.9,1022.5, 08152013,071042.202,1023.92,1022.52, 08152013,071043.216,1023.92,1022.52, 08152013,071044.230,1023.92,1022.52, 08152013,071045.244,1023.9,1022.5, 08152013,071046.258,1023.89,1022.49, 08152013,071047.272,1023.89,1022.49, 08152013,071048.286,1023.91,1022.51, 08152013,071049.300,1023.93,1022.53, 08152013,071050.330,1023.91,1022.51, 08152013,071051.344,1023.91,1022.51, 08152013,071052.358,1023.87,1022.47, 08152013,071053.372,1023.85,1022.45, 08152013,071054.386,1023.87,1022.47, 08152013,071055.400,1023.9,1022.5, 08152013,071056.414,1023.91,1022.51, 08152013,071057.428,1023.92,1022.52, 08152013,071058.442,1023.92,1022.52, 08152013,071059.456,1023.9,1022.5, 08152013,071100.470,1023.88,1022.48, 08152013,071101.484,1023.88,1022.48, 08152013,071102.498,1023.88,1022.48, 08152013,071103.512,1023.89,1022.49, 08152013,071104.526,1023.9,1022.5, 08152013,071105.540,1023.91,1022.51, 08152013,071106.554,1023.91,1022.51, 08152013,071107.568,1023.91,1022.51, 08152013,071108.582,1023.92,1022.52, 08152013,071109.596,1023.91,1022.51, 08152013,071110.626,1023.9,1022.5, 08152013,071111.640,1023.89,1022.49, 08152013,071112.654,1023.89,1022.49, 08152013,071113.668,1023.88,1022.48, 08152013,071114.682,1023.88,1022.48, 08152013,071115.696,1023.89,1022.49, 08152013,071116.710,1023.89,1022.49, 08152013,071117.724,1023.9,1022.5, 08152013,071118.738,1023.92,1022.52, 08152013,071119.752,1023.93,1022.53, 08152013,071120.766,1023.93,1022.53, 08152013,071121.781,1023.91,1022.51, 08152013,071122.795,1023.91,1022.51, 08152013,071123.809,1023.91,1022.51, 08152013,071124.823,1023.91,1022.51, 08152013,071125.837,1023.9,1022.5, 08152013,071126.851,1023.9,1022.5, 08152013,071127.865,1023.9,1022.5, 08152013,071128.879,1023.89,1022.49, 08152013,071129.893,1023.89,1022.49, 08152013,071130.907,1023.89,1022.49, 08152013,071131.937,1023.92,1022.52, 08152013,071132.951,1023.94,1022.54, 08152013,071133.965,1023.96,1022.56, 08152013,071134.979,1023.96,1022.56, 08152013,071135.993,1023.95,1022.55, 08152013,071137.007,1023.89,1022.49, 08152013,071138.021,1023.84,1022.44, 08152013,071139.035,1023.83,1022.43, 08152013,071140.049,1023.86,1022.46, 08152013,071141.063,1023.92,1022.52, 08152013,071142.077,1023.96,1022.56, 08152013,071143.091,1023.97,1022.57, 08152013,071144.105,1023.94,1022.54, 08152013,071145.119,1023.9,1022.5, 08152013,071146.133,1023.9,1022.5, 08152013,071147.147,1023.88,1022.48, 08152013,071148.161,1023.88,1022.48, 08152013,071149.175,1023.91,1022.51, 08152013,071150.189,1023.94,1022.54, 08152013,071151.203,1023.95,1022.55, 08152013,071152.218,1023.9,1022.5, 08152013,071153.232,1023.87,1022.47, 08152013,071154.246,1023.87,1022.47, 08152013,071155.260,1023.86,1022.46, 08152013,071156.274,1023.87,1022.47, 08152013,071157.288,1023.91,1022.51, 08152013,071158.302,1023.93,1022.53, 08152013,071159.316,1023.93,1022.53, 08152013,071200.330,1023.93,1022.53, 08152013,071201.344,1023.92,1022.52, 08152013,071202.358,1023.91,1022.51, 08152013,071203.372,1023.91,1022.51, 08152013,071204.386,1023.91,1022.51, 08152013,071205.400,1023.91,1022.51, 08152013,071206.430,1023.91,1022.51, 08152013,071207.444,1023.91,1022.51, 08152013,071208.458,1023.91,1022.51, 08152013,071209.472,1023.93,1022.53, 08152013,071210.486,1023.93,1022.53, 08152013,071211.500,1023.92,1022.52, 08152013,071212.514,1023.91,1022.51, 08152013,071213.528,1023.91,1022.51, 08152013,071214.542,1023.91,1022.51, 08152013,071215.556,1023.91,1022.51, 08152013,071216.570,1023.91,1022.51, 08152013,071217.584,1023.91,1022.51, 08152013,071218.598,1023.91,1022.51, 08152013,071219.612,1023.9,1022.5, 08152013,071220.626,1023.9,1022.5, 08152013,071221.640,1023.9,1022.5, 08152013,071222.654,1023.91,1022.51, 08152013,071223.669,1023.91,1022.51, 08152013,071224.683,1023.92,1022.52, 08152013,071225.697,1023.92,1022.52, 08152013,071226.711,1023.92,1022.52, 08152013,071227.725,1023.92,1022.52, 08152013,071228.739,1023.92,1022.52, 08152013,071229.753,1023.91,1022.51, 08152013,071230.767,1023.91,1022.51, 08152013,071231.781,1023.91,1022.51, 08152013,071232.795,1023.9,1022.5, 08152013,071233.809,1023.9,1022.5, 08152013,071234.823,1023.89,1022.49, 08152013,071235.837,1023.9,1022.5, 08152013,071236.851,1023.92,1022.52, 08152013,071237.865,1023.92,1022.52, 08152013,071238.879,1023.93,1022.53, 08152013,071239.893,1023.94,1022.54, 08152013,071240.907,1023.94,1022.54, 08152013,071241.921,1023.94,1022.54, 08152013,071242.935,1023.92,1022.52, 08152013,071243.949,1023.88,1022.48, 08152013,071244.963,1023.86,1022.46, 08152013,071245.978,1023.87,1022.47, 08152013,071246.992,1023.9,1022.5, 08152013,071248.006,1023.93,1022.53, 08152013,071249.020,1023.93,1022.53, 08152013,071250.034,1023.94,1022.54, 08152013,071251.048,1023.92,1022.52, 08152013,071252.062,1023.9,1022.5, 08152013,071253.076,1023.9,1022.5, 08152013,071254.090,1023.9,1022.5, 08152013,071255.104,1023.91,1022.51, 08152013,071256.118,1023.91,1022.51, 08152013,071257.132,1023.91,1022.51, 08152013,071258.146,1023.92,1022.52, 08152013,071259.160,1023.91,1022.51, 08152013,071300.174,1023.91,1022.51, 08152013,071301.188,1023.91,1022.51, 08152013,071302.202,1023.91,1022.51, 08152013,071303.216,1023.92,1022.52, 08152013,071304.230,1023.94,1022.54, 08152013,071305.244,1023.93,1022.53, 08152013,071306.290,1023.91,1022.51, 08152013,071307.304,1023.9,1022.5, 08152013,071308.318,1023.9,1022.5, 08152013,071309.332,1023.91,1022.51, 08152013,071310.346,1023.92,1022.52, 08152013,071311.360,1023.92,1022.52, 08152013,071312.374,1023.92,1022.52, 08152013,071313.388,1023.92,1022.52, 08152013,071314.402,1023.92,1022.52, 08152013,071315.416,1023.92,1022.52, 08152013,071316.430,1023.86,1022.46, 08152013,071317.444,1023.85,1022.45, 08152013,071318.458,1023.92,1022.52, 08152013,071319.472,1023.98,1022.58, 08152013,071320.486,1023.98,1022.58, 08152013,071321.500,1023.99,1022.59, 08152013,071322.514,1023.94,1022.54, 08152013,071323.528,1023.9,1022.5, 08152013,071324.542,1023.89,1022.49, 08152013,071325.556,1023.9,1022.5, 08152013,071326.571,1023.91,1022.51, 08152013,071327.600,1023.92,1022.52, 08152013,071328.630,1023.92,1022.52, 08152013,071329.644,1023.92,1022.52, 08152013,071330.658,1023.91,1022.51, 08152013,071331.672,1023.91,1022.51, 08152013,071332.686,1023.91,1022.51, 08152013,071333.700,1023.9,1022.5, 08152013,071334.714,1023.91,1022.51, 08152013,071335.728,1023.93,1022.53, 08152013,071336.742,1023.94,1022.54, 08152013,071337.756,1023.93,1022.53, 08152013,071338.770,1023.9,1022.5, 08152013,071339.784,1023.9,1022.5, 08152013,071340.798,1023.88,1022.48, 08152013,071341.812,1023.9,1022.5, 08152013,071342.826,1023.93,1022.53, 08152013,071343.841,1023.96,1022.56, 08152013,071344.855,1023.96,1022.56, 08152013,071345.869,1023.93,1022.53, 08152013,071346.883,1023.87,1022.47, 08152013,071347.897,1023.85,1022.45, 08152013,071348.911,1023.86,1022.46, 08152013,071349.925,1023.9,1022.5, 08152013,071350.939,1023.9,1022.5, 08152013,071351.953,1023.94,1022.54, 08152013,071352.967,1023.96,1022.56, 08152013,071353.981,1023.96,1022.56, 08152013,071354.995,1023.94,1022.54, 08152013,071356.009,1023.92,1022.52, 08152013,071357.023,1023.89,1022.49, 08152013,071358.037,1023.89,1022.49, 08152013,071359.051,1023.9,1022.5, 08152013,071400.065,1023.93,1022.53, 08152013,071401.079,1023.95,1022.55, 08152013,071402.093,1023.95,1022.55, 08152013,071403.107,1023.93,1022.53, 08152013,071404.121,1023.9,1022.5, 08152013,071405.135,1023.89,1022.49, 08152013,071406.150,1023.9,1022.5, 08152013,071407.164,1023.92,1022.52, 08152013,071408.178,1023.94,1022.54, 08152013,071409.192,1023.93,1022.53, 08152013,071410.206,1023.89,1022.49, 08152013,071411.220,1023.86,1022.46, 08152013,071412.234,1023.88,1022.48, 08152013,071413.248,1023.88,1022.48, 08152013,071414.262,1023.93,1022.53, 08152013,071415.276,1023.96,1022.56, 08152013,071416.290,1023.97,1022.57, 08152013,071417.304,1023.96,1022.56, 08152013,071418.318,1023.93,1022.53, 08152013,071419.332,1023.9,1022.5, 08152013,071420.346,1023.89,1022.49, 08152013,071421.360,1023.89,1022.49, 08152013,071422.374,1023.89,1022.49, 08152013,071423.388,1023.89,1022.49, 08152013,071424.402,1023.9,1022.5, 08152013,071425.416,1023.91,1022.51, 08152013,071426.430,1023.92,1022.52, 08152013,071427.444,1023.93,1022.53, 08152013,071428.459,1023.93,1022.53, 08152013,071429.473,1023.92,1022.52, 08152013,071430.487,1023.91,1022.51, 08152013,071431.501,1023.9,1022.5, 08152013,071432.515,1023.9,1022.5, 08152013,071433.529,1023.9,1022.5, 08152013,071434.543,1023.9,1022.5, 08152013,071435.557,1023.92,1022.52, 08152013,071436.571,1023.93,1022.53, 08152013,071437.585,1023.93,1022.53, 08152013,071438.599,1023.91,1022.51, 08152013,071439.629,1023.89,1022.49, 08152013,071440.643,1023.9,1022.5, 08152013,071441.657,1023.91,1022.51, 08152013,071442.671,1023.92,1022.52, 08152013,071443.685,1023.92,1022.52, 08152013,071444.699,1023.92,1022.52, 08152013,071445.713,1023.91,1022.51, 08152013,071446.727,1023.91,1022.51, 08152013,071447.741,1023.92,1022.52, 08152013,071448.755,1023.92,1022.52, 08152013,071449.769,1023.92,1022.52, 08152013,071450.783,1023.92,1022.52, 08152013,071451.813,1023.92,1022.52, 08152013,071452.827,1023.92,1022.52, 08152013,071453.841,1023.95,1022.55, 08152013,071454.855,1023.97,1022.57, 08152013,071455.869,1023.94,1022.54, 08152013,071456.883,1023.88,1022.48, 08152013,071457.897,1023.85,1022.45, 08152013,071458.911,1023.87,1022.47, 08152013,071459.925,1023.92,1022.52, 08152013,071500.939,1023.96,1022.56, 08152013,071501.953,1023.96,1022.56, 08152013,071502.967,1023.93,1022.53, 08152013,071503.981,1023.93,1022.53, 08152013,071504.995,1023.9,1022.5, 08152013,071506.009,1023.89,1022.49, 08152013,071507.023,1023.9,1022.5, 08152013,071508.037,1023.92,1022.52, 08152013,071509.052,1023.94,1022.54, 08152013,071510.066,1023.94,1022.54, 08152013,071511.080,1023.93,1022.53, 08152013,071512.094,1023.9,1022.5, 08152013,071513.108,1023.89,1022.49, 08152013,071514.122,1023.89,1022.49, 08152013,071515.136,1023.89,1022.49, 08152013,071516.150,1023.91,1022.51, 08152013,071517.164,1023.94,1022.54, 08152013,071518.178,1023.96,1022.56, 08152013,071519.192,1023.94,1022.54, 08152013,071520.206,1023.87,1022.47, 08152013,071521.220,1023.85,1022.45, 08152013,071522.234,1023.9,1022.5, 08152013,071523.248,1023.94,1022.54, 08152013,071524.262,1023.95,1022.55, 08152013,071525.276,1023.94,1022.54, 08152013,071526.290,1023.94,1022.54, 08152013,071527.304,1023.93,1022.53, 08152013,071528.318,1023.92,1022.52, 08152013,071529.332,1023.93,1022.53, 08152013,071530.346,1023.92,1022.52, 08152013,071531.361,1023.9,1022.5, 08152013,071532.375,1023.87,1022.47, 08152013,071533.389,1023.94,1022.54, 08152013,071534.403,1023.97,1022.57, 08152013,071535.417,1023.95,1022.55, 08152013,071536.431,1023.95,1022.55, 08152013,071537.445,1023.88,1022.48, 08152013,071538.459,1023.84,1022.44, 08152013,071539.473,1023.88,1022.48, 08152013,071540.487,1023.94,1022.54, 08152013,071541.501,1023.98,1022.58, 08152013,071542.515,1023.97,1022.57, 08152013,071543.529,1023.92,1022.52, 08152013,071544.543,1023.89,1022.49, 08152013,071545.557,1023.88,1022.48, 08152013,071546.571,1023.89,1022.49, 08152013,071547.585,1023.89,1022.49, 08152013,071548.599,1023.9,1022.5, 08152013,071549.613,1023.91,1022.51, 08152013,071550.627,1023.93,1022.53, 08152013,071551.641,1023.94,1022.54, 08152013,071552.655,1023.94,1022.54, 08152013,071553.670,1023.93,1022.53, 08152013,071554.684,1023.91,1022.51, 08152013,071555.698,1023.9,1022.5, 08152013,071556.712,1023.9,1022.5, 08152013,071557.726,1023.91,1022.51, 08152013,071558.740,1023.91,1022.51, 08152013,071559.754,1023.94,1022.54, 08152013,071600.768,1023.93,1022.53, 08152013,071601.782,1023.89,1022.49, 08152013,071602.796,1023.86,1022.46, 08152013,071603.810,1023.88,1022.48, 08152013,071604.824,1023.93,1022.53, 08152013,071605.838,1023.96,1022.56, 08152013,071606.852,1023.96,1022.56, 08152013,071607.866,1023.95,1022.55, 08152013,071608.880,1023.94,1022.54, 08152013,071609.894,1023.94,1022.54, 08152013,071610.908,1023.93,1022.53, 08152013,071611.922,1023.91,1022.51, 08152013,071612.936,1023.9,1022.5, 08152013,071613.950,1023.9,1022.5, 08152013,071614.964,1023.9,1022.5, 08152013,071615.979,1023.9,1022.5, 08152013,071616.993,1023.92,1022.52, 08152013,071618.007,1023.93,1022.53, 08152013,071619.021,1023.93,1022.53, 08152013,071620.035,1023.93,1022.53, 08152013,071621.049,1023.93,1022.53, 08152013,071622.063,1023.94,1022.54, 08152013,071623.077,1023.94,1022.54, 08152013,071624.091,1023.93,1022.53, 08152013,071625.105,1023.9,1022.5, 08152013,071626.119,1023.89,1022.49, 08152013,071627.133,1023.91,1022.51, 08152013,071628.147,1023.94,1022.54, 08152013,071629.161,1023.94,1022.54, 08152013,071630.175,1023.95,1022.55, 08152013,071631.205,1023.92,1022.52, 08152013,071632.219,1023.89,1022.49, 08152013,071633.233,1023.89,1022.49, 08152013,071634.247,1023.89,1022.49, 08152013,071635.261,1023.9,1022.5, 08152013,071636.275,1023.91,1022.51, 08152013,071637.289,1023.91,1022.51, 08152013,071638.319,1023.93,1022.53, 08152013,071639.333,1023.95,1022.55, 08152013,071640.347,1023.95,1022.55, 08152013,071641.361,1023.95,1022.55, 08152013,071642.375,1023.86,1022.46, 08152013,071643.389,1023.86,1022.46, 08152013,071644.403,1023.9,1022.5, 08152013,071645.417,1023.95,1022.55, 08152013,071646.431,1023.95,1022.55, 08152013,071647.461,1023.94,1022.54, 08152013,071648.475,1023.91,1022.51, 08152013,071649.489,1023.9,1022.5, 08152013,071650.503,1023.9,1022.5, 08152013,071651.517,1023.91,1022.51, 08152013,071652.531,1023.93,1022.53, 08152013,071653.561,1023.93,1022.53, 08152013,071654.575,1023.91,1022.51, 08152013,071655.604,1023.89,1022.49, 08152013,071656.618,1023.9,1022.5, 08152013,071657.632,1023.93,1022.53, 08152013,071658.646,1023.96,1022.56, 08152013,071659.660,1023.94,1022.54, 08152013,071700.675,1023.9,1022.5, 08152013,071701.689,1023.9,1022.5, 08152013,071702.703,1023.87,1022.47, 08152013,071703.717,1023.88,1022.48, 08152013,071704.731,1023.91,1022.51, 08152013,071705.745,1023.93,1022.53, 08152013,071706.759,1023.93,1022.53, 08152013,071707.773,1023.9,1022.5, 08152013,071708.803,1023.84,1022.44, 08152013,071709.817,1023.84,1022.44, 08152013,071710.831,1023.91,1022.51, 08152013,071711.845,1023.99,1022.59, 08152013,071712.859,1023.99,1022.59, 08152013,071713.873,1024.02,1022.62, 08152013,071714.887,1023.97,1022.57, 08152013,071715.901,1023.89,1022.49, 08152013,071716.915,1023.85,1022.45, 08152013,071717.929,1023.85,1022.45, 08152013,071718.943,1023.87,1022.47, 08152013,071719.957,1023.9,1022.5, 08152013,071720.971,1023.93,1022.53, 08152013,071721.985,1023.95,1022.55, 08152013,071723.015,1023.96,1022.56, 08152013,071724.029,1023.96,1022.56, 08152013,071725.043,1023.94,1022.54, 08152013,071726.057,1023.91,1022.51, 08152013,071727.071,1023.88,1022.48, 08152013,071728.101,1023.88,1022.48, 08152013,071729.115,1023.89,1022.49, 08152013,071730.129,1023.92,1022.52, 08152013,071731.143,1023.94,1022.54, 08152013,071732.157,1023.94,1022.54, 08152013,071733.171,1023.94,1022.54, 08152013,071734.185,1023.94,1022.54, 08152013,071735.199,1023.94,1022.54, 08152013,071736.213,1023.94,1022.54, 08152013,071737.227,1023.93,1022.53, 08152013,071738.241,1023.92,1022.52, 08152013,071739.255,1023.92,1022.52, 08152013,071740.269,1023.92,1022.52, 08152013,071741.283,1023.91,1022.51, 08152013,071742.297,1023.9,1022.5, 08152013,071743.311,1023.89,1022.49, 08152013,071744.325,1023.9,1022.5, 08152013,071745.339,1023.91,1022.51, 08152013,071746.353,1023.91,1022.51, 08152013,071747.367,1023.93,1022.53, 08152013,071748.381,1023.97,1022.57, 08152013,071749.396,1023.98,1022.58, 08152013,071750.410,1023.93,1022.53, 08152013,071751.424,1023.88,1022.48, 08152013,071752.438,1023.86,1022.46, 08152013,071753.452,1023.86,1022.46, 08152013,071754.466,1023.86,1022.46, 08152013,071755.480,1023.88,1022.48, 08152013,071756.494,1023.88,1022.48, 08152013,071757.508,1023.88,1022.48, 08152013,071758.522,1023.91,1022.51, 08152013,071759.536,1023.94,1022.54, 08152013,071800.550,1023.95,1022.55, 08152013,071801.564,1023.95,1022.55, 08152013,071802.578,1023.95,1022.55, 08152013,071803.592,1023.94,1022.54, 08152013,071804.606,1023.94,1022.54, 08152013,071805.620,1023.94,1022.54, 08152013,071806.634,1023.93,1022.53, 08152013,071807.648,1023.92,1022.52, 08152013,071808.662,1023.9,1022.5, 08152013,071809.676,1023.87,1022.47, 08152013,071810.690,1023.87,1022.47, 08152013,071811.705,1023.92,1022.52, 08152013,071812.719,1023.98,1022.58, 08152013,071813.733,1023.99,1022.59, 08152013,071814.747,1023.98,1022.58, 08152013,071815.761,1023.98,1022.58, 08152013,071816.775,1023.94,1022.54, 08152013,071817.789,1023.89,1022.49, 08152013,071818.803,1023.86,1022.46, 08152013,071819.817,1023.88,1022.48, 08152013,071820.831,1023.92,1022.52, 08152013,071821.845,1023.94,1022.54, 08152013,071822.859,1023.93,1022.53, 08152013,071823.873,1023.91,1022.51, 08152013,071824.887,1023.89,1022.49, 08152013,071825.901,1023.9,1022.5, 08152013,071826.915,1023.9,1022.5, 08152013,071827.929,1023.93,1022.53, 08152013,071828.943,1023.93,1022.53, 08152013,071829.957,1023.94,1022.54, 08152013,071830.971,1023.93,1022.53, 08152013,071831.985,1023.92,1022.52, 08152013,071832.999,1023.91,1022.51, 08152013,071834.014,1023.9,1022.5, 08152013,071835.028,1023.89,1022.49, 08152013,071836.042,1023.89,1022.49, 08152013,071837.056,1023.89,1022.49, 08152013,071838.070,1023.89,1022.49, 08152013,071839.084,1023.89,1022.49, 08152013,071840.098,1023.91,1022.51, 08152013,071841.112,1023.95,1022.55, 08152013,071842.126,1023.97,1022.57, 08152013,071843.140,1023.94,1022.54, 08152013,071844.154,1023.9,1022.5, 08152013,071845.168,1023.88,1022.48, 08152013,071846.182,1023.88,1022.48, 08152013,071847.196,1023.91,1022.51, 08152013,071848.210,1023.94,1022.54, 08152013,071849.224,1023.94,1022.54, 08152013,071850.238,1023.94,1022.54, 08152013,071851.252,1023.9,1022.5, 08152013,071852.266,1023.87,1022.47, 08152013,071853.280,1023.86,1022.46, 08152013,071854.294,1023.89,1022.49, 08152013,071855.308,1023.91,1022.51, 08152013,071856.323,1023.93,1022.53, 08152013,071857.337,1023.93,1022.53, 08152013,071858.351,1023.94,1022.54, 08152013,071859.365,1023.94,1022.54, 08152013,071900.379,1023.91,1022.51, 08152013,071901.393,1023.88,1022.48, 08152013,071902.407,1023.88,1022.48, 08152013,071903.421,1023.9,1022.5, 08152013,071904.435,1023.93,1022.53, 08152013,071905.449,1023.93,1022.53, 08152013,071906.463,1023.92,1022.52, 08152013,071907.477,1023.91,1022.51, 08152013,071908.491,1023.92,1022.52, 08152013,071909.505,1023.94,1022.54, 08152013,071910.519,1023.94,1022.54, 08152013,071911.533,1023.94,1022.54, 08152013,071912.547,1023.94,1022.54, 08152013,071913.561,1023.93,1022.53, 08152013,071914.575,1023.92,1022.52, 08152013,071915.589,1023.9,1022.5, 08152013,071916.603,1023.9,1022.5, 08152013,071917.617,1023.91,1022.51, 08152013,071918.632,1023.92,1022.52, 08152013,071919.646,1023.92,1022.52, 08152013,071920.660,1023.92,1022.52, 08152013,071921.674,1023.91,1022.51, 08152013,071922.688,1023.9,1022.5, 08152013,071923.702,1023.9,1022.5, 08152013,071924.716,1023.95,1022.55, 08152013,071925.730,1023.99,1022.59, 08152013,071926.744,1023.95,1022.55, 08152013,071927.758,1023.88,1022.48, 08152013,071928.772,1023.84,1022.44, 08152013,071929.786,1023.84,1022.44, 08152013,071930.800,1023.84,1022.44, 08152013,071931.814,1023.87,1022.47, 08152013,071932.828,1023.9,1022.5, 08152013,071933.842,1023.92,1022.52, 08152013,071934.856,1023.94,1022.54, 08152013,071935.870,1023.96,1022.56, 08152013,071936.884,1023.93,1022.53, 08152013,071937.898,1023.89,1022.49, 08152013,071938.912,1023.89,1022.49, 08152013,071939.926,1023.93,1022.53, 08152013,071940.941,1023.93,1022.53, 08152013,071941.955,1023.96,1022.56, 08152013,071942.969,1023.97,1022.57, 08152013,071943.983,1023.95,1022.55, 08152013,071944.997,1023.9,1022.5, 08152013,071946.011,1023.86,1022.46, 08152013,071947.025,1023.85,1022.45, 08152013,071948.039,1023.91,1022.51, 08152013,071949.053,1023.98,1022.58, 08152013,071950.067,1024,1022.6, 08152013,071951.081,1023.95,1022.55, 08152013,071952.095,1023.95,1022.55, 08152013,071953.109,1023.9,1022.5, 08152013,071954.123,1023.86,1022.46, 08152013,071955.137,1023.87,1022.47, 08152013,071956.151,1023.93,1022.53, 08152013,071957.165,1023.97,1022.57, 08152013,071958.179,1023.96,1022.56, 08152013,071959.193,1023.9,1022.5, 08152013,072000.207,1023.87,1022.47, 08152013,072001.221,1023.88,1022.48, 08152013,072002.235,1023.92,1022.52, 08152013,072003.250,1023.92,1022.52, 08152013,072004.264,1023.95,1022.55, 08152013,072005.278,1023.95,1022.55, 08152013,072006.292,1023.93,1022.53, 08152013,072007.306,1023.91,1022.51, 08152013,072008.320,1023.92,1022.52, 08152013,072009.334,1023.95,1022.55, 08152013,072010.348,1023.93,1022.53, 08152013,072011.362,1023.89,1022.49, 08152013,072012.376,1023.88,1022.48, 08152013,072013.390,1023.88,1022.48, 08152013,072014.404,1023.88,1022.48, 08152013,072015.418,1023.92,1022.52, 08152013,072016.432,1023.95,1022.55, 08152013,072017.446,1023.97,1022.57, 08152013,072018.460,1023.97,1022.57, 08152013,072019.474,1023.96,1022.56, 08152013,072020.488,1023.9,1022.5, 08152013,072021.502,1023.86,1022.46, 08152013,072022.516,1023.84,1022.44, 08152013,072023.530,1023.89,1022.49, 08152013,072024.544,1023.89,1022.49, 08152013,072025.559,1023.98,1022.58, 08152013,072026.573,1024,1022.6, 08152013,072027.587,1023.94,1022.54, 08152013,072028.601,1023.86,1022.46, 08152013,072029.615,1023.83,1022.43, 08152013,072030.629,1023.87,1022.47, 08152013,072031.643,1023.94,1022.54, 08152013,072032.657,1023.97,1022.57, 08152013,072033.702,1023.97,1022.57, 08152013,072034.716,1023.95,1022.55, 08152013,072035.730,1023.95,1022.55, 08152013,072036.744,1023.94,1022.54, 08152013,072037.758,1023.93,1022.53, 08152013,072038.772,1023.92,1022.52, 08152013,072039.786,1023.92,1022.52, 08152013,072040.800,1023.92,1022.52, 08152013,072041.814,1023.92,1022.52, 08152013,072042.829,1023.92,1022.52, 08152013,072043.843,1023.91,1022.51, 08152013,072044.857,1023.92,1022.52, 08152013,072045.871,1023.93,1022.53, 08152013,072046.885,1023.93,1022.53, 08152013,072047.899,1023.94,1022.54, 08152013,072048.913,1023.95,1022.55, 08152013,072049.927,1023.95,1022.55, 08152013,072050.941,1023.94,1022.54, 08152013,072051.955,1023.92,1022.52, 08152013,072052.985,1023.91,1022.51, 08152013,072053.999,1023.91,1022.51, 08152013,072055.013,1023.91,1022.51, 08152013,072056.027,1023.92,1022.52, 08152013,072057.041,1023.93,1022.53, 08152013,072058.055,1023.94,1022.54, 08152013,072059.069,1023.94,1022.54, 08152013,072100.083,1023.93,1022.53, 08152013,072101.097,1023.92,1022.52, 08152013,072102.111,1023.92,1022.52, 08152013,072103.125,1023.93,1022.53, 08152013,072104.139,1023.94,1022.54, 08152013,072105.153,1023.94,1022.54, 08152013,072106.167,1023.94,1022.54, 08152013,072107.181,1023.95,1022.55, 08152013,072108.195,1023.94,1022.54, 08152013,072109.209,1023.92,1022.52, 08152013,072110.223,1023.91,1022.51, 08152013,072111.237,1023.94,1022.54, 08152013,072112.251,1023.96,1022.56, 08152013,072113.265,1023.97,1022.57, 08152013,072114.280,1023.96,1022.56, 08152013,072115.294,1023.93,1022.53, 08152013,072116.308,1023.92,1022.52, 08152013,072117.322,1023.91,1022.51, 08152013,072118.336,1023.92,1022.52, 08152013,072119.350,1023.96,1022.56, 08152013,072120.364,1023.98,1022.58, 08152013,072121.378,1023.94,1022.54, 08152013,072122.392,1023.89,1022.49, 08152013,072123.406,1023.88,1022.48, 08152013,072124.420,1023.91,1022.51, 08152013,072125.434,1023.96,1022.56, 08152013,072126.448,1023.98,1022.58, 08152013,072127.462,1023.98,1022.58, 08152013,072128.476,1023.98,1022.58, 08152013,072129.490,1023.94,1022.54, 08152013,072130.504,1023.9,1022.5, 08152013,072131.518,1023.89,1022.49, 08152013,072132.532,1023.9,1022.5, 08152013,072133.546,1023.94,1022.54, 08152013,072134.560,1023.99,1022.59, 08152013,072135.574,1023.99,1022.59, 08152013,072136.589,1023.9,1022.5, 08152013,072137.603,1023.83,1022.43, 08152013,072138.617,1023.83,1022.43, 08152013,072139.631,1023.83,1022.43, 08152013,072140.645,1023.89,1022.49, 08152013,072141.659,1024,1022.6, 08152013,072142.673,1024.04,1022.64, 08152013,072143.687,1024.02,1022.62, 08152013,072144.701,1023.93,1022.53, 08152013,072145.715,1023.86,1022.46, 08152013,072146.729,1023.85,1022.45, 08152013,072147.743,1023.9,1022.5, 08152013,072148.757,1023.97,1022.57, 08152013,072149.771,1023.97,1022.57, 08152013,072150.785,1024,1022.6, 08152013,072151.799,1023.99,1022.59, 08152013,072152.813,1023.94,1022.54, 08152013,072153.827,1023.92,1022.52, 08152013,072154.841,1023.91,1022.51, 08152013,072155.855,1023.91,1022.51, 08152013,072156.869,1023.92,1022.52, 08152013,072157.883,1023.92,1022.52, 08152013,072158.898,1023.92,1022.52, 08152013,072159.912,1023.93,1022.53, 08152013,072200.926,1023.93,1022.53, 08152013,072201.940,1023.94,1022.54, 08152013,072202.954,1023.95,1022.55, 08152013,072203.968,1023.95,1022.55, 08152013,072204.982,1023.94,1022.54, 08152013,072205.996,1023.95,1022.55, 08152013,072207.010,1023.95,1022.55, 08152013,072208.024,1023.95,1022.55, 08152013,072209.038,1023.94,1022.54, 08152013,072210.052,1023.93,1022.53, 08152013,072211.066,1023.91,1022.51, 08152013,072212.080,1023.91,1022.51, 08152013,072213.094,1023.91,1022.51, 08152013,072214.108,1023.94,1022.54, 08152013,072215.122,1023.96,1022.56, 08152013,072216.136,1023.97,1022.57, 08152013,072217.150,1023.96,1022.56, 08152013,072218.164,1023.93,1022.53, 08152013,072219.178,1023.92,1022.52, 08152013,072220.192,1023.93,1022.53, 08152013,072221.207,1023.93,1022.53, 08152013,072222.221,1023.94,1022.54, 08152013,072223.235,1023.94,1022.54, 08152013,072224.249,1023.94,1022.54, 08152013,072225.263,1023.94,1022.54, 08152013,072226.277,1023.95,1022.55, 08152013,072227.291,1023.95,1022.55, 08152013,072228.305,1023.95,1022.55, 08152013,072229.319,1023.96,1022.56, 08152013,072230.333,1023.96,1022.56, 08152013,072231.347,1023.96,1022.56, 08152013,072232.361,1023.95,1022.55, 08152013,072233.375,1023.91,1022.51, 08152013,072234.389,1023.9,1022.5, 08152013,072235.403,1023.9,1022.5, 08152013,072236.417,1023.92,1022.52, 08152013,072237.431,1023.96,1022.56, 08152013,072238.445,1023.98,1022.58, 08152013,072239.459,1023.99,1022.59, 08152013,072240.473,1023.96,1022.56, 08152013,072241.487,1023.96,1022.56, 08152013,072242.501,1023.91,1022.51, 08152013,072243.516,1023.88,1022.48, 08152013,072244.530,1023.91,1022.51, 08152013,072245.544,1023.96,1022.56, 08152013,072246.558,1023.99,1022.59, 08152013,072247.572,1023.97,1022.57, 08152013,072248.586,1023.93,1022.53, 08152013,072249.600,1023.9,1022.5, 08152013,072250.614,1023.9,1022.5, 08152013,072251.628,1023.92,1022.52, 08152013,072252.642,1023.92,1022.52, 08152013,072253.656,1023.94,1022.54, 08152013,072254.670,1023.94,1022.54, 08152013,072255.684,1023.94,1022.54, 08152013,072256.698,1023.94,1022.54, 08152013,072257.712,1023.94,1022.54, 08152013,072258.726,1023.94,1022.54, 08152013,072259.740,1023.94,1022.54, 08152013,072300.754,1023.94,1022.54, 08152013,072301.768,1023.95,1022.55, 08152013,072302.782,1023.95,1022.55, 08152013,072303.796,1023.95,1022.55, 08152013,072304.810,1023.94,1022.54, 08152013,072305.825,1023.92,1022.52, 08152013,072306.839,1023.91,1022.51, 08152013,072307.853,1023.92,1022.52, 08152013,072308.867,1023.94,1022.54, 08152013,072309.881,1023.96,1022.56, 08152013,072310.895,1023.96,1022.56, 08152013,072311.909,1023.95,1022.55, 08152013,072312.923,1023.94,1022.54, 08152013,072313.937,1023.93,1022.53, 08152013,072314.951,1023.93,1022.53, 08152013,072315.965,1023.92,1022.52, 08152013,072316.979,1023.93,1022.53, 08152013,072317.993,1023.94,1022.54, 08152013,072319.007,1023.95,1022.55, 08152013,072320.021,1023.95,1022.55, 08152013,072321.035,1023.94,1022.54, 08152013,072322.049,1023.93,1022.53, 08152013,072323.063,1023.93,1022.53, 08152013,072324.077,1023.94,1022.54, 08152013,072325.091,1023.95,1022.55, 08152013,072326.105,1023.95,1022.55, 08152013,072327.119,1023.95,1022.55, 08152013,072328.149,1023.95,1022.55, 08152013,072329.163,1023.95,1022.55, 08152013,072330.177,1023.94,1022.54, 08152013,072331.191,1023.93,1022.53, 08152013,072332.205,1023.93,1022.53, 08152013,072333.219,1023.93,1022.53, 08152013,072334.233,1023.93,1022.53, 08152013,072335.247,1023.95,1022.55, 08152013,072336.261,1023.96,1022.56, 08152013,072337.276,1023.96,1022.56, 08152013,072338.305,1023.96,1022.56, 08152013,072339.319,1023.95,1022.55, 08152013,072340.333,1023.94,1022.54, 08152013,072341.347,1023.94,1022.54, 08152013,072342.361,1023.94,1022.54, 08152013,072343.375,1023.93,1022.53, 08152013,072344.389,1023.91,1022.51, 08152013,072345.404,1023.91,1022.51, 08152013,072346.418,1023.94,1022.54, 08152013,072347.432,1023.94,1022.54, 08152013,072348.461,1023.97,1022.57, 08152013,072349.475,1023.98,1022.58, 08152013,072350.489,1023.97,1022.57, 08152013,072351.503,1023.95,1022.55, 08152013,072352.517,1023.93,1022.53, 08152013,072353.531,1023.92,1022.52, 08152013,072354.546,1023.92,1022.52, 08152013,072355.560,1023.92,1022.52, 08152013,072356.574,1023.92,1022.52, 08152013,072357.588,1023.93,1022.53, 08152013,072358.602,1023.94,1022.54, 08152013,072359.616,1023.94,1022.54, 08152013,072400.630,1023.93,1022.53, 08152013,072401.644,1023.94,1022.54, 08152013,072402.658,1023.95,1022.55, 08152013,072403.688,1023.97,1022.57, 08152013,072404.702,1023.97,1022.57, 08152013,072405.716,1023.96,1022.56, 08152013,072406.730,1023.96,1022.56, 08152013,072407.744,1023.93,1022.53, 08152013,072408.758,1023.92,1022.52, 08152013,072409.772,1023.91,1022.51, 08152013,072410.786,1023.91,1022.51, 08152013,072411.800,1023.92,1022.52, 08152013,072412.814,1023.92,1022.52, 08152013,072413.828,1023.92,1022.52, 08152013,072414.842,1023.93,1022.53, 08152013,072415.856,1023.94,1022.54, 08152013,072416.870,1023.95,1022.55, 08152013,072417.884,1023.95,1022.55, 08152013,072418.898,1023.96,1022.56, 08152013,072419.928,1023.96,1022.56, 08152013,072420.942,1023.95,1022.55, 08152013,072421.956,1023.95,1022.55, 08152013,072422.970,1023.93,1022.53, 08152013,072423.984,1023.91,1022.51, 08152013,072425.014,1023.9,1022.5, 08152013,072426.028,1023.9,1022.5, 08152013,072427.042,1023.93,1022.53, 08152013,072428.056,1023.96,1022.56, 08152013,072429.070,1023.96,1022.56, 08152013,072430.084,1023.97,1022.57, 08152013,072431.098,1023.97,1022.57, 08152013,072432.112,1023.96,1022.56, 08152013,072433.126,1023.93,1022.53, 08152013,072434.140,1023.92,1022.52, 08152013,072435.154,1023.92,1022.52, 08152013,072436.184,1023.92,1022.52, 08152013,072437.198,1023.92,1022.52, 08152013,072438.212,1023.92,1022.52, 08152013,072439.226,1023.91,1022.51, 08152013,072440.240,1023.91,1022.51, 08152013,072441.254,1023.9,1022.5, 08152013,072442.268,1023.91,1022.51, 08152013,072443.282,1023.96,1022.56, 08152013,072444.296,1023.97,1022.57, 08152013,072445.310,1023.97,1022.57, 08152013,072446.324,1023.95,1022.55, 08152013,072447.338,1023.93,1022.53, 08152013,072448.352,1023.92,1022.52, 08152013,072449.366,1023.92,1022.52, 08152013,072450.380,1023.92,1022.52, 08152013,072451.394,1023.91,1022.51, 08152013,072452.409,1023.91,1022.51, 08152013,072453.423,1023.92,1022.52, 08152013,072454.437,1023.92,1022.52, 08152013,072455.451,1023.93,1022.53, 08152013,072456.465,1023.93,1022.53, 08152013,072457.479,1023.94,1022.54, 08152013,072458.493,1023.94,1022.54, 08152013,072459.507,1023.94,1022.54, 08152013,072500.521,1023.93,1022.53, 08152013,072501.535,1023.93,1022.53, 08152013,072502.549,1023.93,1022.53, 08152013,072503.563,1023.92,1022.52, 08152013,072504.577,1023.93,1022.53, 08152013,072505.591,1023.93,1022.53, 08152013,072506.605,1023.92,1022.52, 08152013,072507.619,1023.9,1022.5, 08152013,072508.649,1023.9,1022.5, 08152013,072509.663,1023.94,1022.54, 08152013,072510.677,1023.99,1022.59, 08152013,072511.691,1024,1022.6, 08152013,072512.705,1024,1022.6, 08152013,072513.719,1023.97,1022.57, 08152013,072514.733,1023.92,1022.52, 08152013,072515.747,1023.9,1022.5, 08152013,072516.761,1023.91,1022.51, 08152013,072517.775,1023.93,1022.53, 08152013,072518.789,1023.93,1022.53, 08152013,072519.803,1023.93,1022.53, 08152013,072520.817,1023.93,1022.53, 08152013,072521.831,1023.92,1022.52, 08152013,072522.845,1023.92,1022.52, 08152013,072523.860,1023.93,1022.53, 08152013,072524.874,1023.95,1022.55, 08152013,072525.888,1023.96,1022.56, 08152013,072526.902,1023.97,1022.57, 08152013,072527.916,1023.96,1022.56, 08152013,072528.930,1023.93,1022.53, 08152013,072529.944,1023.91,1022.51, 08152013,072530.958,1023.91,1022.51, 08152013,072531.972,1023.91,1022.51, 08152013,072532.986,1023.91,1022.51, 08152013,072534.000,1023.93,1022.53, 08152013,072535.014,1023.94,1022.54, 08152013,072536.028,1023.94,1022.54, 08152013,072537.042,1023.95,1022.55, 08152013,072538.056,1023.95,1022.55, 08152013,072539.070,1023.95,1022.55, 08152013,072540.084,1023.93,1022.53, 08152013,072541.098,1023.92,1022.52, 08152013,072542.112,1023.92,1022.52, 08152013,072543.126,1023.91,1022.51, 08152013,072544.140,1023.92,1022.52, 08152013,072545.154,1023.94,1022.54, 08152013,072546.184,1023.94,1022.54, 08152013,072547.198,1023.94,1022.54, 08152013,072548.212,1023.93,1022.53, 08152013,072549.226,1023.92,1022.52, 08152013,072550.240,1023.92,1022.52, 08152013,072551.254,1023.95,1022.55, 08152013,072552.268,1023.97,1022.57, 08152013,072553.282,1023.97,1022.57, 08152013,072554.296,1023.95,1022.55, 08152013,072555.311,1023.92,1022.52, 08152013,072556.325,1023.9,1022.5, 08152013,072557.339,1023.89,1022.49, 08152013,072558.353,1023.89,1022.49, 08152013,072559.367,1023.92,1022.52, 08152013,072600.381,1023.96,1022.56, 08152013,072601.395,1023.98,1022.58, 08152013,072602.409,1023.98,1022.58, 08152013,072603.423,1023.98,1022.58, 08152013,072604.437,1023.95,1022.55, 08152013,072605.451,1023.91,1022.51, 08152013,072606.465,1023.89,1022.49, 08152013,072607.479,1023.9,1022.5, 08152013,072608.493,1023.92,1022.52, 08152013,072609.507,1023.95,1022.55, 08152013,072610.521,1023.97,1022.57, 08152013,072611.535,1023.95,1022.55, 08152013,072612.549,1023.91,1022.51, 08152013,072613.563,1023.89,1022.49, 08152013,072614.577,1023.89,1022.49, 08152013,072615.591,1023.91,1022.51, 08152013,072616.605,1023.95,1022.55, 08152013,072617.620,1023.98,1022.58, 08152013,072618.634,1023.98,1022.58, 08152013,072619.648,1023.94,1022.54, 08152013,072620.662,1023.9,1022.5, 08152013,072621.676,1023.88,1022.48, 08152013,072622.690,1023.88,1022.48, 08152013,072623.704,1023.9,1022.5, 08152013,072624.718,1023.93,1022.53, 08152013,072625.732,1023.93,1022.53, 08152013,072626.746,1023.95,1022.55, 08152013,072627.760,1023.96,1022.56, 08152013,072628.774,1023.95,1022.55, 08152013,072629.788,1023.91,1022.51, 08152013,072630.802,1023.9,1022.5, 08152013,072631.816,1023.92,1022.52, 08152013,072632.830,1023.94,1022.54, 08152013,072633.844,1023.95,1022.55, 08152013,072634.858,1023.95,1022.55, 08152013,072635.872,1023.92,1022.52, 08152013,072636.886,1023.92,1022.52, 08152013,072637.900,1023.9,1022.5, 08152013,072638.914,1023.9,1022.5, 08152013,072639.929,1023.91,1022.51, 08152013,072640.943,1023.92,1022.52, 08152013,072641.957,1023.93,1022.53, 08152013,072642.971,1023.94,1022.54, 08152013,072643.985,1023.94,1022.54, 08152013,072644.999,1023.94,1022.54, 08152013,072646.013,1023.94,1022.54, 08152013,072647.027,1023.94,1022.54, 08152013,072648.041,1023.92,1022.52, 08152013,072649.055,1023.91,1022.51, 08152013,072650.069,1023.9,1022.5, 08152013,072651.083,1023.91,1022.51, 08152013,072652.097,1023.91,1022.51, 08152013,072653.111,1023.91,1022.51, 08152013,072654.125,1023.91,1022.51, 08152013,072655.139,1023.91,1022.51, 08152013,072656.153,1023.92,1022.52, 08152013,072657.167,1023.94,1022.54, 08152013,072658.181,1023.96,1022.56, 08152013,072659.195,1023.96,1022.56, 08152013,072700.209,1023.91,1022.51, 08152013,072701.223,1023.87,1022.47, 08152013,072702.238,1023.86,1022.46, 08152013,072703.252,1023.88,1022.48, 08152013,072704.266,1023.97,1022.57, 08152013,072705.280,1023.97,1022.57, 08152013,072706.294,1023.98,1022.58, 08152013,072707.308,1023.93,1022.53, 08152013,072708.322,1023.88,1022.48, 08152013,072709.336,1023.87,1022.47, 08152013,072710.350,1023.87,1022.47, 08152013,072711.364,1023.91,1022.51, 08152013,072712.378,1023.92,1022.52, 08152013,072713.392,1023.93,1022.53, 08152013,072714.406,1023.92,1022.52, 08152013,072715.420,1023.92,1022.52, 08152013,072716.434,1023.92,1022.52, 08152013,072717.448,1023.92,1022.52, 08152013,072718.462,1023.92,1022.52, 08152013,072719.476,1023.92,1022.52, 08152013,072720.490,1023.91,1022.51, 08152013,072721.504,1023.91,1022.51, 08152013,072722.518,1023.91,1022.51, 08152013,072723.532,1023.91,1022.51, 08152013,072724.547,1023.91,1022.51, 08152013,072725.561,1023.91,1022.51, 08152013,072726.575,1023.91,1022.51, 08152013,072727.589,1023.91,1022.51, 08152013,072728.603,1023.91,1022.51, 08152013,072729.617,1023.9,1022.5, 08152013,072730.631,1023.9,1022.5, 08152013,072731.645,1023.91,1022.51, 08152013,072732.659,1023.92,1022.52, 08152013,072733.673,1023.93,1022.53, 08152013,072734.687,1023.92,1022.52, 08152013,072735.701,1023.91,1022.51, 08152013,072736.715,1023.91,1022.51, 08152013,072737.729,1023.91,1022.51, 08152013,072738.743,1023.91,1022.51, 08152013,072739.757,1023.92,1022.52, 08152013,072740.771,1023.91,1022.51, 08152013,072741.785,1023.89,1022.49, 08152013,072742.799,1023.88,1022.48, 08152013,072743.813,1023.9,1022.5, 08152013,072744.827,1023.94,1022.54, 08152013,072745.841,1023.96,1022.56, 08152013,072746.856,1023.96,1022.56, 08152013,072747.870,1023.92,1022.52, 08152013,072748.884,1023.9,1022.5, 08152013,072749.898,1023.9,1022.5, 08152013,072750.912,1023.89,1022.49, 08152013,072751.926,1023.89,1022.49, 08152013,072752.940,1023.89,1022.49, 08152013,072753.954,1023.9,1022.5, 08152013,072754.968,1023.92,1022.52, 08152013,072755.982,1023.93,1022.53, 08152013,072756.996,1023.93,1022.53, 08152013,072758.010,1023.91,1022.51, 08152013,072759.024,1023.9,1022.5, 08152013,072800.038,1023.9,1022.5, 08152013,072801.052,1023.9,1022.5, 08152013,072802.066,1023.91,1022.51, 08152013,072803.080,1023.92,1022.52, 08152013,072804.094,1023.93,1022.53, 08152013,072805.108,1023.93,1022.53, 08152013,072806.122,1023.93,1022.53, 08152013,072807.136,1023.91,1022.51, 08152013,072808.150,1023.89,1022.49, 08152013,072809.165,1023.88,1022.48, 08152013,072810.179,1023.89,1022.49, 08152013,072811.193,1023.93,1022.53, 08152013,072812.207,1023.93,1022.53, 08152013,072813.221,1023.94,1022.54, 08152013,072814.235,1023.94,1022.54, 08152013,072815.249,1023.94,1022.54, 08152013,072816.263,1023.93,1022.53, 08152013,072817.277,1023.91,1022.51, 08152013,072818.291,1023.87,1022.47, 08152013,072819.305,1023.86,1022.46, 08152013,072820.319,1023.86,1022.46, 08152013,072821.333,1023.89,1022.49, 08152013,072822.347,1023.93,1022.53, 08152013,072823.361,1023.95,1022.55, 08152013,072824.375,1023.95,1022.55, 08152013,072825.389,1023.94,1022.54, 08152013,072826.403,1023.93,1022.53, 08152013,072827.417,1023.92,1022.52, 08152013,072828.478,1023.92,1022.52, 08152013,072829.508,1023.91,1022.51, 08152013,072830.522,1023.91,1022.51, 08152013,072831.536,1023.9,1022.5, 08152013,072832.550,1023.9,1022.5, 08152013,072833.564,1023.92,1022.52, 08152013,072834.578,1023.93,1022.53, 08152013,072835.592,1023.92,1022.52, 08152013,072836.606,1023.91,1022.51, 08152013,072837.620,1023.89,1022.49, 08152013,072838.634,1023.89,1022.49, 08152013,072839.648,1023.9,1022.5, 08152013,072840.662,1023.92,1022.52, 08152013,072841.676,1023.92,1022.52, 08152013,072842.690,1023.94,1022.54, 08152013,072843.704,1023.94,1022.54, 08152013,072844.719,1023.93,1022.53, 08152013,072845.733,1023.91,1022.51, 08152013,072846.747,1023.9,1022.5, 08152013,072847.761,1023.9,1022.5, 08152013,072848.775,1023.9,1022.5, 08152013,072849.789,1023.9,1022.5, 08152013,072850.803,1023.9,1022.5, 08152013,072851.817,1023.9,1022.5, 08152013,072852.831,1023.9,1022.5, 08152013,072853.845,1023.89,1022.49, 08152013,072854.859,1023.89,1022.49, 08152013,072855.873,1023.9,1022.5, 08152013,072856.887,1023.91,1022.51, 08152013,072857.901,1023.92,1022.52, 08152013,072858.915,1023.92,1022.52, 08152013,072859.929,1023.92,1022.52, 08152013,072900.943,1023.91,1022.51, 08152013,072901.957,1023.91,1022.51, 08152013,072902.971,1023.91,1022.51, 08152013,072903.985,1023.91,1022.51, 08152013,072904.999,1023.91,1022.51, 08152013,072906.013,1023.9,1022.5, 08152013,072907.028,1023.9,1022.5, 08152013,072908.042,1023.9,1022.5, 08152013,072909.056,1023.91,1022.51, 08152013,072910.070,1023.91,1022.51, 08152013,072911.084,1023.91,1022.51, 08152013,072912.098,1023.91,1022.51, 08152013,072913.112,1023.9,1022.5, 08152013,072914.126,1023.89,1022.49, 08152013,072915.140,1023.89,1022.49, 08152013,072916.154,1023.88,1022.48, 08152013,072917.168,1023.87,1022.47, 08152013,072918.182,1023.89,1022.49, 08152013,072919.196,1023.91,1022.51, 08152013,072920.226,1023.92,1022.52, 08152013,072921.240,1023.91,1022.51, 08152013,072922.254,1023.9,1022.5, 08152013,072923.268,1023.89,1022.49, 08152013,072924.282,1023.89,1022.49, 08152013,072925.296,1023.89,1022.49, 08152013,072926.310,1023.89,1022.49, 08152013,072927.324,1023.89,1022.49, 08152013,072928.338,1023.89,1022.49, 08152013,072929.352,1023.89,1022.49, 08152013,072930.366,1023.88,1022.48, 08152013,072931.380,1023.87,1022.47, 08152013,072932.410,1023.89,1022.49, 08152013,072933.424,1023.94,1022.54, 08152013,072934.438,1023.95,1022.55, 08152013,072935.452,1023.93,1022.53, 08152013,072936.466,1023.93,1022.53, 08152013,072937.480,1023.89,1022.49, 08152013,072938.494,1023.86,1022.46, 08152013,072939.508,1023.86,1022.46, 08152013,072940.522,1023.86,1022.46, 08152013,072941.536,1023.86,1022.46, 08152013,072942.550,1023.89,1022.49, 08152013,072943.564,1023.92,1022.52, 08152013,072944.578,1023.93,1022.53, 08152013,072945.592,1023.92,1022.52, 08152013,072946.607,1023.89,1022.49, 08152013,072947.621,1023.89,1022.49, 08152013,072948.635,1023.88,1022.48, 08152013,072949.649,1023.88,1022.48, 08152013,072950.663,1023.9,1022.5, 08152013,072951.677,1023.9,1022.5, 08152013,072952.691,1023.9,1022.5, 08152013,072953.705,1023.89,1022.49, 08152013,072954.719,1023.89,1022.49, 08152013,072955.733,1023.89,1022.49, 08152013,072956.747,1023.9,1022.5, 08152013,072957.761,1023.9,1022.5, 08152013,072958.775,1023.89,1022.49, 08152013,072959.789,1023.88,1022.48, 08152013,073000.803,1023.88,1022.48, 08152013,073001.817,1023.91,1022.51, 08152013,073002.831,1023.93,1022.53, 08152013,073003.845,1023.92,1022.52, 08152013,073004.859,1023.89,1022.49, 08152013,073005.873,1023.88,1022.48, 08152013,073006.887,1023.88,1022.48, 08152013,073007.901,1023.87,1022.47, 08152013,073008.916,1023.87,1022.47, 08152013,073009.930,1023.88,1022.48, 08152013,073010.944,1023.88,1022.48, 08152013,073011.958,1023.89,1022.49, 08152013,073012.972,1023.9,1022.5, 08152013,073013.986,1023.9,1022.5, 08152013,073015.015,1023.9,1022.5, 08152013,073016.029,1023.89,1022.49, 08152013,073017.043,1023.88,1022.48, 08152013,073018.058,1023.88,1022.48, 08152013,073019.072,1023.89,1022.49, 08152013,073020.086,1023.9,1022.5, 08152013,073021.100,1023.9,1022.5, 08152013,073022.114,1023.9,1022.5, 08152013,073023.128,1023.89,1022.49, 08152013,073024.142,1023.89,1022.49, 08152013,073025.156,1023.89,1022.49, 08152013,073026.185,1023.89,1022.49, 08152013,073027.200,1023.88,1022.48, 08152013,073028.214,1023.89,1022.49, 08152013,073029.228,1023.9,1022.5, 08152013,073030.242,1023.9,1022.5, 08152013,073031.256,1023.9,1022.5, 08152013,073032.270,1023.9,1022.5, 08152013,073033.284,1023.89,1022.49, 08152013,073034.298,1023.89,1022.49, 08152013,073035.312,1023.9,1022.5, 08152013,073036.326,1023.91,1022.51, 08152013,073037.340,1023.9,1022.5, 08152013,073038.354,1023.87,1022.47, 08152013,073039.368,1023.87,1022.47, 08152013,073040.382,1023.85,1022.45, 08152013,073041.396,1023.85,1022.45, 08152013,073042.410,1023.86,1022.46, 08152013,073043.424,1023.9,1022.5, 08152013,073044.438,1023.94,1022.54, 08152013,073045.452,1023.94,1022.54, 08152013,073046.466,1023.91,1022.51, 08152013,073047.480,1023.87,1022.47, 08152013,073048.494,1023.86,1022.46, 08152013,073049.509,1023.87,1022.47, 08152013,073050.523,1023.87,1022.47, 08152013,073051.537,1023.89,1022.49, 08152013,073052.551,1023.9,1022.5, 08152013,073053.565,1023.89,1022.49, 08152013,073054.579,1023.87,1022.47, 08152013,073055.593,1023.86,1022.46, 08152013,073056.607,1023.88,1022.48, 08152013,073057.621,1023.91,1022.51, 08152013,073058.635,1023.92,1022.52, 08152013,073059.649,1023.9,1022.5, 08152013,073100.663,1023.88,1022.48, 08152013,073101.677,1023.88,1022.48, 08152013,073102.691,1023.87,1022.47, 08152013,073103.705,1023.88,1022.48, 08152013,073104.719,1023.91,1022.51, 08152013,073105.733,1023.93,1022.53, 08152013,073106.747,1023.92,1022.52, 08152013,073107.761,1023.9,1022.5, 08152013,073108.775,1023.88,1022.48, 08152013,073109.789,1023.86,1022.46, 08152013,073110.803,1023.86,1022.46, 08152013,073111.818,1023.88,1022.48, 08152013,073112.832,1023.88,1022.48, 08152013,073113.846,1023.92,1022.52, 08152013,073114.860,1023.93,1022.53, 08152013,073115.874,1023.91,1022.51, 08152013,073116.888,1023.86,1022.46, 08152013,073117.902,1023.84,1022.44, 08152013,073118.916,1023.84,1022.44, 08152013,073119.930,1023.87,1022.47, 08152013,073120.944,1023.87,1022.47, 08152013,073121.958,1023.9,1022.5, 08152013,073122.972,1023.9,1022.5, 08152013,073123.986,1023.89,1022.49, 08152013,073125.000,1023.88,1022.48, 08152013,073126.014,1023.9,1022.5, 08152013,073127.028,1023.93,1022.53, 08152013,073128.042,1023.93,1022.53, 08152013,073129.056,1023.91,1022.51, 08152013,073130.070,1023.87,1022.47, 08152013,073131.084,1023.86,1022.46, 08152013,073132.098,1023.86,1022.46, 08152013,073133.112,1023.86,1022.46, 08152013,073134.127,1023.86,1022.46, 08152013,073135.141,1023.86,1022.46, 08152013,073136.155,1023.86,1022.46, 08152013,073137.169,1023.87,1022.47, 08152013,073138.183,1023.89,1022.49, 08152013,073139.197,1023.9,1022.5, 08152013,073140.211,1023.9,1022.5, 08152013,073141.225,1023.91,1022.51, 08152013,073142.239,1023.91,1022.51, 08152013,073143.253,1023.9,1022.5, 08152013,073144.267,1023.87,1022.47, 08152013,073145.281,1023.85,1022.45, 08152013,073146.295,1023.84,1022.44, 08152013,073147.309,1023.86,1022.46, 08152013,073148.323,1023.88,1022.48, 08152013,073149.337,1023.9,1022.5, 08152013,073150.351,1023.9,1022.5, 08152013,073151.365,1023.9,1022.5, 08152013,073152.379,1023.9,1022.5, 08152013,073153.393,1023.9,1022.5, 08152013,073154.407,1023.89,1022.49, 08152013,073155.421,1023.89,1022.49, 08152013,073156.436,1023.89,1022.49, 08152013,073157.450,1023.89,1022.49, 08152013,073158.464,1023.89,1022.49, 08152013,073159.478,1023.88,1022.48, 08152013,073200.492,1023.88,1022.48, 08152013,073201.506,1023.88,1022.48, 08152013,073202.520,1023.88,1022.48, 08152013,073203.534,1023.89,1022.49, 08152013,073204.548,1023.89,1022.49, 08152013,073205.562,1023.9,1022.5, 08152013,073206.576,1023.91,1022.51, 08152013,073207.590,1023.9,1022.5, 08152013,073208.604,1023.87,1022.47, 08152013,073209.618,1023.86,1022.46, 08152013,073210.632,1023.86,1022.46, 08152013,073211.646,1023.87,1022.47, 08152013,073212.660,1023.87,1022.47, 08152013,073213.674,1023.86,1022.46, 08152013,073214.688,1023.85,1022.45, 08152013,073215.702,1023.85,1022.45, 08152013,073216.716,1023.86,1022.46, 08152013,073217.730,1023.89,1022.49, 08152013,073218.745,1023.94,1022.54, 08152013,073219.759,1023.95,1022.55, 08152013,073220.773,1023.92,1022.52, 08152013,073221.787,1023.87,1022.47, 08152013,073222.832,1023.84,1022.44, 08152013,073223.846,1023.85,1022.45, 08152013,073224.860,1023.89,1022.49, 08152013,073225.874,1023.91,1022.51, 08152013,073226.888,1023.91,1022.51, 08152013,073227.902,1023.9,1022.5, 08152013,073228.916,1023.87,1022.47, 08152013,073229.930,1023.85,1022.45, 08152013,073230.944,1023.85,1022.45, 08152013,073231.958,1023.85,1022.45, 08152013,073232.972,1023.86,1022.46, 08152013,073233.986,1023.89,1022.49, 08152013,073235.000,1023.93,1022.53, 08152013,073236.015,1023.94,1022.54, 08152013,073237.029,1023.91,1022.51, 08152013,073238.043,1023.91,1022.51, 08152013,073239.057,1023.87,1022.47, 08152013,073240.071,1023.84,1022.44, 08152013,073241.085,1023.84,1022.44, 08152013,073242.099,1023.88,1022.48, 08152013,073243.113,1023.92,1022.52, 08152013,073244.127,1023.91,1022.51, 08152013,073245.141,1023.86,1022.46, 08152013,073246.155,1023.82,1022.42, 08152013,073247.169,1023.83,1022.43, 08152013,073248.183,1023.89,1022.49, 08152013,073249.197,1023.94,1022.54, 08152013,073250.211,1023.95,1022.55, 08152013,073251.225,1023.93,1022.53, 08152013,073252.239,1023.9,1022.5, 08152013,073253.253,1023.89,1022.49, 08152013,073254.267,1023.87,1022.47, 08152013,073255.281,1023.87,1022.47, 08152013,073256.295,1023.87,1022.47, 08152013,073257.309,1023.87,1022.47, 08152013,073258.324,1023.89,1022.49, 08152013,073259.338,1023.89,1022.49, 08152013,073300.352,1023.89,1022.49, 08152013,073301.366,1023.88,1022.48, 08152013,073302.380,1023.88,1022.48, 08152013,073303.394,1023.89,1022.49, 08152013,073304.408,1023.9,1022.5, 08152013,073305.422,1023.91,1022.51, 08152013,073306.436,1023.91,1022.51, 08152013,073307.450,1023.91,1022.51, 08152013,073308.464,1023.9,1022.5, 08152013,073309.478,1023.88,1022.48, 08152013,073310.492,1023.87,1022.47, 08152013,073311.506,1023.86,1022.46, 08152013,073312.520,1023.86,1022.46, 08152013,073313.534,1023.89,1022.49, 08152013,073314.548,1023.91,1022.51, 08152013,073315.562,1023.93,1022.53, 08152013,073316.576,1023.93,1022.53, 08152013,073317.590,1023.91,1022.51, 08152013,073318.604,1023.91,1022.51, 08152013,073319.618,1023.88,1022.48, 08152013,073320.633,1023.87,1022.47, 08152013,073321.647,1023.86,1022.46, 08152013,073322.661,1023.86,1022.46, 08152013,073323.675,1023.87,1022.47, 08152013,073324.689,1023.88,1022.48, 08152013,073325.703,1023.88,1022.48, 08152013,073326.717,1023.87,1022.47, 08152013,073327.731,1023.86,1022.46, 08152013,073328.932,1023.86,1022.46, 08152013,073329.946,1023.86,1022.46, 08152013,073330.960,1023.89,1022.49, 08152013,073331.974,1023.91,1022.51, 08152013,073332.988,1023.92,1022.52, 08152013,073334.002,1023.91,1022.51, 08152013,073335.016,1023.88,1022.48, 08152013,073336.030,1023.85,1022.45, 08152013,073337.044,1023.84,1022.44, 08152013,073338.058,1023.84,1022.44, 08152013,073339.073,1023.85,1022.45, 08152013,073340.087,1023.88,1022.48, 08152013,073341.101,1023.88,1022.48, 08152013,073342.115,1023.89,1022.49, 08152013,073343.129,1023.89,1022.49, 08152013,073344.143,1023.89,1022.49, 08152013,073345.157,1023.88,1022.48, 08152013,073346.171,1023.89,1022.49, 08152013,073347.185,1023.9,1022.5, 08152013,073348.199,1023.88,1022.48, 08152013,073349.213,1023.85,1022.45, 08152013,073350.227,1023.84,1022.44, 08152013,073351.241,1023.84,1022.44, 08152013,073352.255,1023.84,1022.44, 08152013,073353.269,1023.85,1022.45, 08152013,073354.283,1023.86,1022.46, 08152013,073355.297,1023.87,1022.47, 08152013,073356.311,1023.89,1022.49, 08152013,073357.325,1023.91,1022.51, 08152013,073358.339,1023.91,1022.51, 08152013,073359.353,1023.9,1022.5, 08152013,073400.367,1023.88,1022.48, 08152013,073401.382,1023.87,1022.47, 08152013,073402.396,1023.87,1022.47, 08152013,073403.410,1023.86,1022.46, 08152013,073404.424,1023.86,1022.46, 08152013,073405.438,1023.87,1022.47, 08152013,073406.452,1023.89,1022.49, 08152013,073407.466,1023.89,1022.49, 08152013,073408.480,1023.88,1022.48, 08152013,073409.494,1023.86,1022.46, 08152013,073410.508,1023.86,1022.46, 08152013,073411.522,1023.87,1022.47, 08152013,073412.536,1023.88,1022.48, 08152013,073413.550,1023.88,1022.48, 08152013,073414.564,1023.89,1022.49, 08152013,073415.578,1023.89,1022.49, 08152013,073416.592,1023.89,1022.49, 08152013,073417.606,1023.89,1022.49, 08152013,073418.620,1023.88,1022.48, 08152013,073419.666,1023.85,1022.45, 08152013,073420.726,1023.85,1022.45, 08152013,073421.740,1023.85,1022.45, 08152013,073422.754,1023.86,1022.46, 08152013,073423.769,1023.87,1022.47, 08152013,073424.783,1023.89,1022.49, 08152013,073425.797,1023.89,1022.49, 08152013,073426.811,1023.89,1022.49, 08152013,073427.825,1023.89,1022.49, 08152013,073428.839,1023.89,1022.49, 08152013,073429.853,1023.89,1022.49, 08152013,073430.867,1023.89,1022.49, 08152013,073431.881,1023.88,1022.48, 08152013,073432.895,1023.88,1022.48, 08152013,073433.909,1023.87,1022.47, 08152013,073434.923,1023.87,1022.47, 08152013,073435.937,1023.87,1022.47, 08152013,073436.951,1023.87,1022.47, 08152013,073437.965,1023.87,1022.47, 08152013,073438.995,1023.87,1022.47, 08152013,073440.024,1023.88,1022.48, 08152013,073441.039,1023.88,1022.48, 08152013,073442.053,1023.89,1022.49, 08152013,073443.067,1023.89,1022.49, 08152013,073444.081,1023.89,1022.49, 08152013,073445.095,1023.9,1022.5, 08152013,073446.109,1023.9,1022.5, 08152013,073447.123,1023.88,1022.48, 08152013,073448.137,1023.84,1022.44, 08152013,073449.151,1023.82,1022.42, 08152013,073450.165,1023.82,1022.42, 08152013,073451.179,1023.89,1022.49, 08152013,073452.193,1023.91,1022.51, 08152013,073453.207,1023.93,1022.53, 08152013,073454.221,1023.93,1022.53, 08152013,073455.235,1023.93,1022.53, 08152013,073456.249,1023.91,1022.51, 08152013,073457.263,1023.88,1022.48, 08152013,073458.277,1023.86,1022.46, 08152013,073459.291,1023.85,1022.45, 08152013,073500.321,1023.85,1022.45, 08152013,073501.335,1023.85,1022.45, 08152013,073502.349,1023.85,1022.45, 08152013,073503.363,1023.86,1022.46, 08152013,073504.377,1023.85,1022.45, 08152013,073505.391,1023.85,1022.45, 08152013,073506.405,1023.85,1022.45, 08152013,073507.435,1023.87,1022.47, 08152013,073508.449,1023.91,1022.51, 08152013,073509.463,1023.93,1022.53, 08152013,073510.477,1023.93,1022.53, 08152013,073511.491,1023.88,1022.48, 08152013,073512.505,1023.83,1022.43, 08152013,073513.519,1023.82,1022.42, 08152013,073514.533,1023.83,1022.43, 08152013,073515.547,1023.85,1022.45, 08152013,073516.561,1023.85,1022.45, 08152013,073517.575,1023.86,1022.46, 08152013,073518.589,1023.86,1022.46, 08152013,073519.603,1023.86,1022.46, 08152013,073520.617,1023.87,1022.47, 08152013,073521.632,1023.88,1022.48, 08152013,073522.646,1023.89,1022.49, 08152013,073523.660,1023.89,1022.49, 08152013,073524.674,1023.88,1022.48, 08152013,073525.688,1023.87,1022.47, 08152013,073526.702,1023.86,1022.46, 08152013,073527.716,1023.86,1022.46, 08152013,073528.730,1023.85,1022.45, 08152013,073529.744,1023.85,1022.45, 08152013,073530.758,1023.86,1022.46, 08152013,073531.772,1023.86,1022.46, 08152013,073532.786,1023.87,1022.47, 08152013,073533.800,1023.88,1022.48, 08152013,073534.814,1023.87,1022.47, 08152013,073535.828,1023.85,1022.45, 08152013,073536.842,1023.84,1022.44, 08152013,073537.856,1023.86,1022.46, 08152013,073538.870,1023.86,1022.46, 08152013,073539.884,1023.89,1022.49, 08152013,073540.898,1023.9,1022.5, 08152013,073541.912,1023.88,1022.48, 08152013,073542.926,1023.85,1022.45, 08152013,073543.941,1023.83,1022.43, 08152013,073544.955,1023.84,1022.44, 08152013,073545.969,1023.85,1022.45, 08152013,073546.983,1023.86,1022.46, 08152013,073547.997,1023.87,1022.47, 08152013,073549.011,1023.86,1022.46, 08152013,073550.025,1023.86,1022.46, 08152013,073551.039,1023.86,1022.46, 08152013,073552.053,1023.88,1022.48, 08152013,073553.083,1023.9,1022.5, 08152013,073554.097,1023.9,1022.5, 08152013,073555.111,1023.87,1022.47, 08152013,073556.125,1023.84,1022.44, 08152013,073557.139,1023.83,1022.43, 08152013,073558.153,1023.83,1022.43, 08152013,073559.167,1023.83,1022.43, 08152013,073600.181,1023.85,1022.45, 08152013,073601.195,1023.88,1022.48, 08152013,073602.225,1023.9,1022.5, 08152013,073603.239,1023.91,1022.51, 08152013,073604.253,1023.9,1022.5, 08152013,073605.267,1023.89,1022.49, 08152013,073606.281,1023.88,1022.48, 08152013,073607.295,1023.86,1022.46, 08152013,073608.309,1023.86,1022.46, 08152013,073609.323,1023.83,1022.43, 08152013,073610.337,1023.82,1022.42, 08152013,073611.351,1023.82,1022.42, 08152013,073612.365,1023.83,1022.43, 08152013,073613.379,1023.85,1022.45, 08152013,073614.393,1023.86,1022.46, 08152013,073615.407,1023.86,1022.46, 08152013,073616.421,1023.86,1022.46, 08152013,073617.435,1023.87,1022.47, 08152013,073618.449,1023.88,1022.48, 08152013,073619.463,1023.88,1022.48, 08152013,073620.477,1023.89,1022.49, 08152013,073621.491,1023.86,1022.46, 08152013,073622.505,1023.82,1022.42, 08152013,073623.520,1023.81,1022.41, 08152013,073624.534,1023.81,1022.41, 08152013,073625.548,1023.82,1022.42, 08152013,073626.562,1023.85,1022.45, 08152013,073627.576,1023.86,1022.46, 08152013,073628.590,1023.88,1022.48, 08152013,073629.604,1023.9,1022.5, 08152013,073630.618,1023.9,1022.5, 08152013,073631.632,1023.9,1022.5, 08152013,073632.646,1023.86,1022.46, 08152013,073633.660,1023.83,1022.43, 08152013,073634.674,1023.82,1022.42, 08152013,073635.688,1023.83,1022.43, 08152013,073636.702,1023.85,1022.45, 08152013,073637.716,1023.86,1022.46, 08152013,073638.730,1023.86,1022.46, 08152013,073639.744,1023.85,1022.45, 08152013,073640.758,1023.85,1022.45, 08152013,073641.772,1023.85,1022.45, 08152013,073642.786,1023.85,1022.45, 08152013,073643.800,1023.86,1022.46, 08152013,073644.814,1023.86,1022.46, 08152013,073645.829,1023.85,1022.45, 08152013,073646.843,1023.84,1022.44, 08152013,073647.857,1023.85,1022.45, 08152013,073648.871,1023.86,1022.46, 08152013,073649.885,1023.86,1022.46, 08152013,073650.899,1023.83,1022.43, 08152013,073651.913,1023.81,1022.41, 08152013,073652.927,1023.81,1022.41, 08152013,073653.941,1023.8,1022.4, 08152013,073654.955,1023.84,1022.44, 08152013,073655.969,1023.88,1022.48, 08152013,073656.983,1023.89,1022.49, 08152013,073657.997,1023.87,1022.47, 08152013,073659.011,1023.83,1022.43, 08152013,073700.041,1023.82,1022.42, 08152013,073701.055,1023.83,1022.43, 08152013,073702.069,1023.85,1022.45, 08152013,073703.083,1023.87,1022.47, 08152013,073704.097,1023.87,1022.47, 08152013,073705.111,1023.86,1022.46, 08152013,073706.125,1023.84,1022.44, 08152013,073707.139,1023.83,1022.43, 08152013,073708.153,1023.82,1022.42, 08152013,073709.167,1023.82,1022.42, 08152013,073710.181,1023.83,1022.43, 08152013,073711.195,1023.86,1022.46, 08152013,073712.209,1023.89,1022.49, 08152013,073713.223,1023.9,1022.5, 08152013,073714.237,1023.9,1022.5, 08152013,073715.251,1023.9,1022.5, 08152013,073716.265,1023.86,1022.46, 08152013,073717.280,1023.8,1022.4, 08152013,073718.294,1023.77,1022.37, 08152013,073719.308,1023.77,1022.37, 08152013,073720.322,1023.84,1022.44, 08152013,073721.336,1023.84,1022.44, 08152013,073722.350,1023.87,1022.47, 08152013,073723.364,1023.88,1022.48, 08152013,073724.393,1023.87,1022.47, 08152013,073725.407,1023.87,1022.47, 08152013,073726.422,1023.87,1022.47, 08152013,073727.436,1023.87,1022.47, 08152013,073728.450,1023.87,1022.47, 08152013,073729.464,1023.86,1022.46, 08152013,073730.478,1023.83,1022.43, 08152013,073731.492,1023.81,1022.41, 08152013,073732.506,1023.81,1022.41, 08152013,073733.520,1023.8,1022.4, 08152013,073734.534,1023.82,1022.42, 08152013,073735.548,1023.83,1022.43, 08152013,073736.562,1023.84,1022.44, 08152013,073737.576,1023.85,1022.45, 08152013,073738.590,1023.85,1022.45, 08152013,073739.604,1023.85,1022.45, 08152013,073740.618,1023.85,1022.45, 08152013,073741.632,1023.86,1022.46, 08152013,073742.646,1023.86,1022.46, 08152013,073743.660,1023.86,1022.46, 08152013,073744.674,1023.86,1022.46, 08152013,073745.688,1023.84,1022.44, 08152013,073746.702,1023.82,1022.42, 08152013,073747.716,1023.8,1022.4, 08152013,073748.731,1023.81,1022.41, 08152013,073749.745,1023.83,1022.43, 08152013,073750.759,1023.86,1022.46, 08152013,073751.773,1023.87,1022.47, 08152013,073752.787,1023.87,1022.47, 08152013,073753.801,1023.85,1022.45, 08152013,073754.815,1023.85,1022.45, 08152013,073755.829,1023.83,1022.43, 08152013,073756.843,1023.82,1022.42, 08152013,073757.857,1023.82,1022.42, 08152013,073758.871,1023.83,1022.43, 08152013,073759.885,1023.85,1022.45, 08152013,073800.899,1023.86,1022.46, 08152013,073801.913,1023.85,1022.45, 08152013,073802.927,1023.82,1022.42, 08152013,073803.941,1023.79,1022.39, 08152013,073804.955,1023.79,1022.39, 08152013,073805.969,1023.79,1022.39, 08152013,073806.983,1023.83,1022.43, 08152013,073807.997,1023.87,1022.47, 08152013,073809.011,1023.89,1022.49, 08152013,073810.025,1023.89,1022.49, 08152013,073811.040,1023.85,1022.45, 08152013,073812.069,1023.81,1022.41, 08152013,073813.083,1023.79,1022.39, 08152013,073814.097,1023.79,1022.39, 08152013,073815.127,1023.81,1022.41, 08152013,073816.157,1023.83,1022.43, 08152013,073817.171,1023.83,1022.43, 08152013,073818.185,1023.83,1022.43, 08152013,073819.199,1023.83,1022.43, 08152013,073820.213,1023.83,1022.43, 08152013,073821.242,1023.83,1022.43, 08152013,073822.256,1023.83,1022.43, 08152013,073823.270,1023.83,1022.43, 08152013,073824.285,1023.83,1022.43, 08152013,073825.299,1023.83,1022.43, 08152013,073826.313,1023.83,1022.43, 08152013,073827.327,1023.83,1022.43, 08152013,073828.341,1023.83,1022.43, 08152013,073829.604,1023.83,1022.43, 08152013,073830.618,1023.83,1022.43, 08152013,073831.632,1023.83,1022.43, 08152013,073832.647,1023.83,1022.43, 08152013,073833.661,1023.82,1022.42, 08152013,073834.675,1023.82,1022.42, 08152013,073835.689,1023.82,1022.42, 08152013,073836.703,1023.82,1022.42, 08152013,073837.717,1023.81,1022.41, 08152013,073838.731,1023.81,1022.41, 08152013,073839.745,1023.83,1022.43, 08152013,073840.759,1023.85,1022.45, 08152013,073841.773,1023.86,1022.46, 08152013,073842.787,1023.85,1022.45, 08152013,073843.801,1023.82,1022.42, 08152013,073844.815,1023.8,1022.4, 08152013,073845.829,1023.79,1022.39, 08152013,073846.843,1023.81,1022.41, 08152013,073847.857,1023.84,1022.44, 08152013,073848.871,1023.85,1022.45, 08152013,073849.885,1023.85,1022.45, 08152013,073850.899,1023.83,1022.43, 08152013,073851.913,1023.81,1022.41, 08152013,073852.927,1023.8,1022.4, 08152013,073853.941,1023.81,1022.41, 08152013,073854.956,1023.84,1022.44, 08152013,073855.970,1023.85,1022.45, 08152013,073856.984,1023.85,1022.45, 08152013,073857.998,1023.84,1022.44, 08152013,073859.012,1023.82,1022.42, 08152013,073900.026,1023.8,1022.4, 08152013,073901.040,1023.8,1022.4, 08152013,073902.054,1023.8,1022.4, 08152013,073903.068,1023.82,1022.42, 08152013,073904.082,1023.83,1022.43, 08152013,073905.096,1023.83,1022.43, 08152013,073906.110,1023.83,1022.43, 08152013,073907.124,1023.83,1022.43, 08152013,073908.138,1023.83,1022.43, 08152013,073909.152,1023.82,1022.42, 08152013,073910.166,1023.81,1022.41, 08152013,073911.180,1023.81,1022.41, 08152013,073912.194,1023.82,1022.42, 08152013,073913.208,1023.83,1022.43, 08152013,073914.222,1023.83,1022.43, 08152013,073915.236,1023.83,1022.43, 08152013,073916.250,1023.83,1022.43, 08152013,073917.265,1023.83,1022.43, 08152013,073918.279,1023.81,1022.41, 08152013,073919.293,1023.8,1022.4, 08152013,073920.307,1023.8,1022.4, 08152013,073921.321,1023.83,1022.43, 08152013,073922.335,1023.86,1022.46, 08152013,073923.349,1023.87,1022.47, 08152013,073924.363,1023.85,1022.45, 08152013,073925.377,1023.82,1022.42, 08152013,073926.391,1023.79,1022.39, 08152013,073927.405,1023.79,1022.39, 08152013,073928.419,1023.79,1022.39, 08152013,073929.433,1023.79,1022.39, 08152013,073930.447,1023.82,1022.42, 08152013,073931.461,1023.84,1022.44, 08152013,073932.475,1023.84,1022.44, 08152013,073933.489,1023.84,1022.44, 08152013,073934.503,1023.84,1022.44, 08152013,073935.517,1023.84,1022.44, 08152013,073936.531,1023.83,1022.43, 08152013,073937.545,1023.82,1022.42, 08152013,073938.559,1023.81,1022.41, 08152013,073939.574,1023.81,1022.41, 08152013,073940.588,1023.81,1022.41, 08152013,073941.602,1023.83,1022.43, 08152013,073942.616,1023.85,1022.45, 08152013,073943.630,1023.86,1022.46, 08152013,073944.644,1023.84,1022.44, 08152013,073945.658,1023.81,1022.41, 08152013,073946.672,1023.81,1022.41, 08152013,073947.686,1023.81,1022.41, 08152013,073948.700,1023.83,1022.43, 08152013,073949.714,1023.84,1022.44, 08152013,073950.728,1023.84,1022.44, 08152013,073951.742,1023.84,1022.44, 08152013,073952.756,1023.83,1022.43, 08152013,073953.770,1023.82,1022.42, 08152013,073954.784,1023.82,1022.42, 08152013,073955.798,1023.82,1022.42, 08152013,073956.812,1023.83,1022.43, 08152013,073957.826,1023.83,1022.43, 08152013,073958.840,1023.82,1022.42, 08152013,073959.854,1023.82,1022.42, 08152013,074000.868,1023.82,1022.42, 08152013,074001.883,1023.82,1022.42, 08152013,074002.897,1023.84,1022.44, 08152013,074003.911,1023.85,1022.45, 08152013,074004.925,1023.85,1022.45, 08152013,074005.939,1023.82,1022.42, 08152013,074006.953,1023.8,1022.4, 08152013,074007.967,1023.78,1022.38, 08152013,074008.981,1023.79,1022.39, 08152013,074009.995,1023.83,1022.43, 08152013,074011.009,1023.85,1022.45, 08152013,074012.023,1023.85,1022.45, 08152013,074013.053,1023.85,1022.45, 08152013,074014.067,1023.84,1022.44, 08152013,074015.081,1023.82,1022.42, 08152013,074016.095,1023.81,1022.41, 08152013,074017.109,1023.83,1022.43, 08152013,074018.123,1023.84,1022.44, 08152013,074019.137,1023.84,1022.44, 08152013,074020.151,1023.84,1022.44, 08152013,074021.165,1023.83,1022.43, 08152013,074022.195,1023.82,1022.42, 08152013,074023.209,1023.82,1022.42, 08152013,074024.223,1023.82,1022.42, 08152013,074025.237,1023.82,1022.42, 08152013,074026.251,1023.82,1022.42, 08152013,074027.265,1023.82,1022.42, 08152013,074028.279,1023.82,1022.42, 08152013,074029.293,1023.82,1022.42, 08152013,074030.307,1023.83,1022.43, 08152013,074031.321,1023.83,1022.43, 08152013,074032.335,1023.83,1022.43, 08152013,074033.349,1023.82,1022.42, 08152013,074034.363,1023.8,1022.4, 08152013,074035.377,1023.8,1022.4, 08152013,074036.391,1023.81,1022.41, 08152013,074037.405,1023.84,1022.44, 08152013,074038.419,1023.86,1022.46, 08152013,074039.433,1023.86,1022.46, 08152013,074040.447,1023.82,1022.42, 08152013,074041.461,1023.78,1022.38, 08152013,074042.476,1023.78,1022.38, 08152013,074043.490,1023.75,1022.35, 08152013,074044.504,1023.76,1022.36, 08152013,074045.518,1023.8,1022.4, 08152013,074046.532,1023.84,1022.44, 08152013,074047.546,1023.85,1022.45, 08152013,074048.560,1023.85,1022.45, 08152013,074049.574,1023.84,1022.44, 08152013,074050.588,1023.81,1022.41, 08152013,074051.602,1023.79,1022.39, 08152013,074052.616,1023.78,1022.38, 08152013,074053.630,1023.78,1022.38, 08152013,074054.644,1023.79,1022.39, 08152013,074055.658,1023.8,1022.4, 08152013,074056.672,1023.81,1022.41, 08152013,074057.686,1023.81,1022.41, 08152013,074058.716,1023.82,1022.42, 08152013,074059.730,1023.82,1022.42, 08152013,074100.744,1023.82,1022.42, 08152013,074101.758,1023.83,1022.43, 08152013,074102.772,1023.82,1022.42, 08152013,074103.786,1023.81,1022.41, 08152013,074104.800,1023.81,1022.41, 08152013,074105.814,1023.8,1022.4, 08152013,074106.828,1023.79,1022.39, 08152013,074107.842,1023.8,1022.4, 08152013,074108.856,1023.8,1022.4, 08152013,074109.870,1023.81,1022.41, 08152013,074110.884,1023.81,1022.41, 08152013,074111.898,1023.82,1022.42, 08152013,074112.913,1023.83,1022.43, 08152013,074113.927,1023.82,1022.42, 08152013,074114.941,1023.82,1022.42, 08152013,074115.955,1023.82,1022.42, 08152013,074116.969,1023.82,1022.42, 08152013,074117.983,1023.81,1022.41, 08152013,074118.997,1023.81,1022.41, 08152013,074120.011,1023.81,1022.41, 08152013,074121.025,1023.81,1022.41, 08152013,074122.039,1023.81,1022.41, 08152013,074123.053,1023.8,1022.4, 08152013,074124.067,1023.8,1022.4, 08152013,074125.081,1023.81,1022.41, 08152013,074126.095,1023.83,1022.43, 08152013,074127.109,1023.85,1022.45, 08152013,074128.123,1023.84,1022.44, 08152013,074129.137,1023.81,1022.41, 08152013,074130.151,1023.78,1022.38, 08152013,074131.165,1023.77,1022.37, 08152013,074132.179,1023.78,1022.38, 08152013,074133.193,1023.81,1022.41, 08152013,074134.207,1023.85,1022.45, 08152013,074135.222,1023.86,1022.46, 08152013,074136.236,1023.85,1022.45, 08152013,074137.250,1023.85,1022.45, 08152013,074138.264,1023.81,1022.41, 08152013,074139.278,1023.79,1022.39, 08152013,074140.292,1023.78,1022.38, 08152013,074141.306,1023.8,1022.4, 08152013,074142.320,1023.84,1022.44, 08152013,074143.334,1023.85,1022.45, 08152013,074144.364,1023.81,1022.41, 08152013,074145.378,1023.75,1022.35, 08152013,074146.392,1023.74,1022.34, 08152013,074147.406,1023.79,1022.39, 08152013,074148.420,1023.79,1022.39, 08152013,074149.434,1023.85,1022.45, 08152013,074150.448,1023.86,1022.46, 08152013,074151.462,1023.84,1022.44, 08152013,074152.476,1023.82,1022.42, 08152013,074153.490,1023.79,1022.39, 08152013,074154.504,1023.79,1022.39, 08152013,074155.518,1023.8,1022.4, 08152013,074156.532,1023.8,1022.4, 08152013,074157.546,1023.82,1022.42, 08152013,074158.560,1023.82,1022.42, 08152013,074159.574,1023.81,1022.41, 08152013,074200.588,1023.79,1022.39, 08152013,074201.602,1023.77,1022.37, 08152013,074202.616,1023.77,1022.37, 08152013,074203.630,1023.79,1022.39, 08152013,074204.644,1023.81,1022.41, 08152013,074205.658,1023.83,1022.43, 08152013,074206.673,1023.83,1022.43, 08152013,074207.687,1023.83,1022.43, 08152013,074208.701,1023.84,1022.44, 08152013,074209.715,1023.84,1022.44, 08152013,074210.729,1023.83,1022.43, 08152013,074211.743,1023.82,1022.42, 08152013,074212.757,1023.81,1022.41, 08152013,074213.771,1023.8,1022.4, 08152013,074214.785,1023.8,1022.4, 08152013,074215.799,1023.81,1022.41, 08152013,074216.813,1023.83,1022.43, 08152013,074217.827,1023.83,1022.43, 08152013,074218.857,1023.83,1022.43, 08152013,074219.871,1023.82,1022.42, 08152013,074220.885,1023.82,1022.42, 08152013,074221.899,1023.82,1022.42, 08152013,074222.913,1023.82,1022.42, 08152013,074223.927,1023.82,1022.42, 08152013,074224.941,1023.84,1022.44, 08152013,074225.955,1023.85,1022.45, 08152013,074226.969,1023.84,1022.44, 08152013,074227.983,1023.83,1022.43, 08152013,074228.997,1023.81,1022.41, 08152013,074230.011,1023.81,1022.41, 08152013,074231.025,1023.81,1022.41, 08152013,074232.039,1023.81,1022.41, 08152013,074233.053,1023.82,1022.42, 08152013,074234.067,1023.83,1022.43, 08152013,074235.081,1023.83,1022.43, 08152013,074236.095,1023.81,1022.41, 08152013,074237.109,1023.81,1022.41, 08152013,074238.124,1023.82,1022.42, 08152013,074239.138,1023.84,1022.44, 08152013,074240.152,1023.84,1022.44, 08152013,074241.166,1023.84,1022.44, 08152013,074242.180,1023.84,1022.44, 08152013,074243.194,1023.84,1022.44, 08152013,074244.208,1023.84,1022.44, 08152013,074245.222,1023.83,1022.43, 08152013,074246.236,1023.82,1022.42, 08152013,074247.250,1023.82,1022.42, 08152013,074248.264,1023.81,1022.41, 08152013,074249.278,1023.81,1022.41, 08152013,074250.292,1023.81,1022.41, 08152013,074251.306,1023.81,1022.41, 08152013,074252.320,1023.81,1022.41, 08152013,074253.334,1023.82,1022.42, 08152013,074254.348,1023.84,1022.44, 08152013,074255.362,1023.85,1022.45, 08152013,074256.392,1023.85,1022.45, 08152013,074257.406,1023.83,1022.43, 08152013,074258.420,1023.81,1022.41, 08152013,074259.450,1023.8,1022.4, 08152013,074300.464,1023.8,1022.4, 08152013,074301.478,1023.8,1022.4, 08152013,074302.492,1023.8,1022.4, 08152013,074303.506,1023.81,1022.41, 08152013,074304.520,1023.81,1022.41, 08152013,074305.534,1023.82,1022.42, 08152013,074306.548,1023.83,1022.43, 08152013,074307.562,1023.83,1022.43, 08152013,074308.576,1023.83,1022.43, 08152013,074309.590,1023.83,1022.43, 08152013,074310.604,1023.83,1022.43, 08152013,074311.618,1023.82,1022.42, 08152013,074312.632,1023.82,1022.42, 08152013,074313.646,1023.82,1022.42, 08152013,074314.660,1023.83,1022.43, 08152013,074315.674,1023.83,1022.43, 08152013,074316.688,1023.83,1022.43, 08152013,074317.703,1023.83,1022.43, 08152013,074318.717,1023.84,1022.44, 08152013,074319.731,1023.85,1022.45, 08152013,074320.745,1023.85,1022.45, 08152013,074321.759,1023.85,1022.45, 08152013,074322.773,1023.84,1022.44, 08152013,074323.787,1023.82,1022.42, 08152013,074324.801,1023.81,1022.41, 08152013,074325.815,1023.81,1022.41, 08152013,074326.829,1023.81,1022.41, 08152013,074327.843,1023.82,1022.42, 08152013,074328.857,1023.83,1022.43, 08152013,074330.011,1023.83,1022.43, 08152013,074331.041,1023.82,1022.42, 08152013,074332.055,1023.81,1022.41, 08152013,074333.069,1023.81,1022.41, 08152013,074334.083,1023.87,1022.47, 08152013,074335.097,1023.88,1022.48, 08152013,074336.111,1023.86,1022.46, 08152013,074337.125,1023.81,1022.41, 08152013,074338.139,1023.78,1022.38, 08152013,074339.153,1023.78,1022.38, 08152013,074340.168,1023.78,1022.38, 08152013,074341.182,1023.8,1022.4, 08152013,074342.196,1023.82,1022.42, 08152013,074343.210,1023.82,1022.42, 08152013,074344.224,1023.84,1022.44, 08152013,074345.238,1023.85,1022.45, 08152013,074346.252,1023.85,1022.45, 08152013,074347.266,1023.83,1022.43, 08152013,074348.280,1023.82,1022.42, 08152013,074349.294,1023.83,1022.43, 08152013,074350.308,1023.84,1022.44, 08152013,074351.322,1023.86,1022.46, 08152013,074352.336,1023.85,1022.45, 08152013,074353.350,1023.83,1022.43, 08152013,074354.364,1023.83,1022.43, 08152013,074355.378,1023.79,1022.39, 08152013,074356.392,1023.77,1022.37, 08152013,074357.406,1023.78,1022.38, 08152013,074358.420,1023.83,1022.43, 08152013,074359.434,1023.87,1022.47, 08152013,074400.448,1023.88,1022.48, 08152013,074401.462,1023.86,1022.46, 08152013,074402.477,1023.83,1022.43, 08152013,074403.491,1023.81,1022.41, 08152013,074404.505,1023.82,1022.42, 08152013,074405.519,1023.82,1022.42, 08152013,074406.533,1023.83,1022.43, 08152013,074407.547,1023.84,1022.44, 08152013,074408.561,1023.84,1022.44, 08152013,074409.575,1023.83,1022.43, 08152013,074410.589,1023.82,1022.42, 08152013,074411.603,1023.81,1022.41, 08152013,074412.617,1023.81,1022.41, 08152013,074413.631,1023.82,1022.42, 08152013,074414.645,1023.86,1022.46, 08152013,074415.659,1023.88,1022.48, 08152013,074416.673,1023.88,1022.48, 08152013,074417.687,1023.86,1022.46, 08152013,074418.701,1023.8,1022.4, 08152013,074419.731,1023.77,1022.37, 08152013,074420.745,1023.76,1022.36, 08152013,074421.759,1023.79,1022.39, 08152013,074422.773,1023.83,1022.43, 08152013,074423.787,1023.86,1022.46, 08152013,074424.801,1023.86,1022.46, 08152013,074425.815,1023.86,1022.46, 08152013,074426.829,1023.84,1022.44, 08152013,074427.843,1023.84,1022.44, 08152013,074428.857,1023.82,1022.42, 08152013,074429.871,1023.81,1022.41, 08152013,074430.885,1023.82,1022.42, 08152013,074431.899,1023.84,1022.44, 08152013,074432.913,1023.83,1022.43, 08152013,074433.928,1023.82,1022.42, 08152013,074434.942,1023.82,1022.42, 08152013,074435.956,1023.81,1022.41, 08152013,074436.970,1023.81,1022.41, 08152013,074437.984,1023.81,1022.41, 08152013,074438.998,1023.81,1022.41, 08152013,074440.012,1023.81,1022.41, 08152013,074441.026,1023.82,1022.42, 08152013,074442.040,1023.84,1022.44, 08152013,074443.054,1023.85,1022.45, 08152013,074444.068,1023.85,1022.45, 08152013,074445.082,1023.85,1022.45, 08152013,074446.096,1023.81,1022.41, 08152013,074447.110,1023.77,1022.37, 08152013,074448.124,1023.76,1022.36, 08152013,074449.138,1023.76,1022.36, 08152013,074450.152,1023.8,1022.4, 08152013,074451.166,1023.86,1022.46, 08152013,074452.180,1023.89,1022.49, 08152013,074453.194,1023.89,1022.49, 08152013,074454.208,1023.86,1022.46, 08152013,074455.222,1023.84,1022.44, 08152013,074456.237,1023.83,1022.43, 08152013,074457.251,1023.83,1022.43, 08152013,074458.265,1023.83,1022.43, 08152013,074459.279,1023.83,1022.43, 08152013,074500.293,1023.83,1022.43, 08152013,074501.307,1023.82,1022.42, 08152013,074502.321,1023.82,1022.42, 08152013,074503.335,1023.81,1022.41, 08152013,074504.349,1023.81,1022.41, 08152013,074505.363,1023.81,1022.41, 08152013,074506.377,1023.82,1022.42, 08152013,074507.391,1023.83,1022.43, 08152013,074508.405,1023.83,1022.43, 08152013,074509.419,1023.85,1022.45, 08152013,074510.433,1023.87,1022.47, 08152013,074511.447,1023.86,1022.46, 08152013,074512.461,1023.83,1022.43, 08152013,074513.475,1023.8,1022.4, 08152013,074514.489,1023.78,1022.38, 08152013,074515.503,1023.78,1022.38, 08152013,074516.517,1023.8,1022.4, 08152013,074517.531,1023.83,1022.43, 08152013,074518.546,1023.86,1022.46, 08152013,074519.575,1023.86,1022.46, 08152013,074520.589,1023.86,1022.46, 08152013,074521.603,1023.85,1022.45, 08152013,074522.617,1023.84,1022.44, 08152013,074523.631,1023.84,1022.44, 08152013,074524.645,1023.84,1022.44, 08152013,074525.659,1023.83,1022.43, 08152013,074526.673,1023.83,1022.43, 08152013,074527.688,1023.82,1022.42, 08152013,074528.702,1023.8,1022.4, 08152013,074529.716,1023.78,1022.38, 08152013,074530.730,1023.78,1022.38, 08152013,074531.744,1023.78,1022.38, 08152013,074532.758,1023.79,1022.39, 08152013,074533.772,1023.82,1022.42, 08152013,074534.786,1023.84,1022.44, 08152013,074535.800,1023.86,1022.46, 08152013,074536.814,1023.87,1022.47, 08152013,074537.828,1023.86,1022.46, 08152013,074538.842,1023.83,1022.43, 08152013,074539.856,1023.82,1022.42, 08152013,074540.870,1023.81,1022.41, 08152013,074541.884,1023.81,1022.41, 08152013,074542.898,1023.81,1022.41, 08152013,074543.912,1023.81,1022.41, 08152013,074544.926,1023.81,1022.41, 08152013,074545.940,1023.81,1022.41, 08152013,074546.954,1023.83,1022.43, 08152013,074547.968,1023.86,1022.46, 08152013,074548.982,1023.87,1022.47, 08152013,074549.997,1023.86,1022.46, 08152013,074551.011,1023.83,1022.43, 08152013,074552.025,1023.82,1022.42, 08152013,074553.039,1023.82,1022.42, 08152013,074554.053,1023.81,1022.41, 08152013,074555.067,1023.82,1022.42, 08152013,074556.081,1023.82,1022.42, 08152013,074557.095,1023.82,1022.42, 08152013,074558.109,1023.82,1022.42, 08152013,074559.123,1023.82,1022.42, 08152013,074600.137,1023.82,1022.42, 08152013,074601.151,1023.84,1022.44, 08152013,074602.165,1023.85,1022.45, 08152013,074603.179,1023.85,1022.45, 08152013,074604.193,1023.85,1022.45, 08152013,074605.207,1023.85,1022.45, 08152013,074606.221,1023.85,1022.45, 08152013,074607.235,1023.84,1022.44, 08152013,074608.265,1023.82,1022.42, 08152013,074609.279,1023.79,1022.39, 08152013,074610.293,1023.79,1022.39, 08152013,074611.307,1023.81,1022.41, 08152013,074612.321,1023.85,1022.45, 08152013,074613.335,1023.87,1022.47, 08152013,074614.365,1023.87,1022.47, 08152013,074615.379,1023.87,1022.47, 08152013,074616.393,1023.87,1022.47, 08152013,074617.407,1023.86,1022.46, 08152013,074618.421,1023.84,1022.44, 08152013,074619.435,1023.81,1022.41, 08152013,074620.449,1023.79,1022.39, 08152013,074621.463,1023.79,1022.39, 08152013,074622.477,1023.79,1022.39, 08152013,074623.491,1023.81,1022.41, 08152013,074624.505,1023.84,1022.44, 08152013,074625.519,1023.85,1022.45, 08152013,074626.533,1023.86,1022.46, 08152013,074627.547,1023.85,1022.45, 08152013,074628.577,1023.85,1022.45, 08152013,074629.591,1023.84,1022.44, 08152013,074630.605,1023.83,1022.43, 08152013,074631.619,1023.83,1022.43, 08152013,074632.633,1023.84,1022.44, 08152013,074633.647,1023.84,1022.44, 08152013,074634.661,1023.85,1022.45, 08152013,074635.675,1023.85,1022.45, 08152013,074636.689,1023.84,1022.44, 08152013,074637.703,1023.83,1022.43, 08152013,074638.718,1023.84,1022.44, 08152013,074639.732,1023.84,1022.44, 08152013,074640.746,1023.84,1022.44, 08152013,074641.760,1023.84,1022.44, 08152013,074642.774,1023.84,1022.44, 08152013,074643.788,1023.85,1022.45, 08152013,074644.802,1023.85,1022.45, 08152013,074645.816,1023.85,1022.45, 08152013,074646.830,1023.84,1022.44, 08152013,074647.844,1023.84,1022.44, 08152013,074648.858,1023.87,1022.47, 08152013,074649.872,1023.88,1022.48, 08152013,074650.886,1023.87,1022.47, 08152013,074651.900,1023.83,1022.43, 08152013,074652.914,1023.8,1022.4, 08152013,074653.944,1023.81,1022.41, 08152013,074654.958,1023.84,1022.44, 08152013,074655.972,1023.84,1022.44, 08152013,074656.986,1023.88,1022.48, 08152013,074658.000,1023.88,1022.48, 08152013,074659.014,1023.87,1022.47, 08152013,074700.028,1023.84,1022.44, 08152013,074701.042,1023.83,1022.43, 08152013,074702.056,1023.82,1022.42, 08152013,074703.070,1023.83,1022.43, 08152013,074704.084,1023.84,1022.44, 08152013,074705.098,1023.86,1022.46, 08152013,074706.112,1023.86,1022.46, 08152013,074707.126,1023.86,1022.46, 08152013,074708.140,1023.85,1022.45, 08152013,074709.154,1023.83,1022.43, 08152013,074710.169,1023.82,1022.42, 08152013,074711.183,1023.84,1022.44, 08152013,074712.197,1023.86,1022.46, 08152013,074713.211,1023.88,1022.48, 08152013,074714.225,1023.87,1022.47, 08152013,074715.239,1023.85,1022.45, 08152013,074716.253,1023.82,1022.42, 08152013,074717.267,1023.82,1022.42, 08152013,074718.281,1023.81,1022.41, 08152013,074719.295,1023.81,1022.41, 08152013,074720.309,1023.83,1022.43, 08152013,074721.323,1023.87,1022.47, 08152013,074722.337,1023.89,1022.49, 08152013,074723.351,1023.88,1022.48, 08152013,074724.365,1023.86,1022.46, 08152013,074725.379,1023.84,1022.44, 08152013,074726.393,1023.83,1022.43, 08152013,074727.407,1023.84,1022.44, 08152013,074728.421,1023.84,1022.44, 08152013,074729.435,1023.85,1022.45, 08152013,074730.449,1023.85,1022.45, 08152013,074731.479,1023.84,1022.44, 08152013,074732.493,1023.81,1022.41, 08152013,074733.507,1023.81,1022.41, 08152013,074734.521,1023.83,1022.43, 08152013,074735.535,1023.85,1022.45, 08152013,074736.549,1023.86,1022.46, 08152013,074737.563,1023.86,1022.46, 08152013,074738.577,1023.85,1022.45, 08152013,074739.591,1023.85,1022.45, 08152013,074740.605,1023.85,1022.45, 08152013,074741.620,1023.85,1022.45, 08152013,074742.634,1023.84,1022.44, 08152013,074743.648,1023.84,1022.44, 08152013,074744.662,1023.85,1022.45, 08152013,074745.676,1023.85,1022.45, 08152013,074746.690,1023.86,1022.46, 08152013,074747.704,1023.85,1022.45, 08152013,074748.718,1023.84,1022.44, 08152013,074749.732,1023.84,1022.44, 08152013,074750.746,1023.84,1022.44, 08152013,074751.760,1023.84,1022.44, 08152013,074752.774,1023.85,1022.45, 08152013,074753.788,1023.85,1022.45, 08152013,074754.802,1023.85,1022.45, 08152013,074755.816,1023.85,1022.45, 08152013,074756.830,1023.85,1022.45, 08152013,074757.844,1023.85,1022.45, 08152013,074758.858,1023.85,1022.45, 08152013,074759.872,1023.86,1022.46, 08152013,074800.886,1023.86,1022.46, 08152013,074801.900,1023.85,1022.45, 08152013,074802.915,1023.84,1022.44, 08152013,074803.929,1023.84,1022.44, 08152013,074804.943,1023.84,1022.44, 08152013,074805.957,1023.85,1022.45, 08152013,074806.971,1023.86,1022.46, 08152013,074807.985,1023.87,1022.47, 08152013,074808.999,1023.87,1022.47, 08152013,074810.013,1023.87,1022.47, 08152013,074811.027,1023.87,1022.47, 08152013,074812.041,1023.87,1022.47, 08152013,074813.055,1023.85,1022.45, 08152013,074814.069,1023.84,1022.44, 08152013,074815.083,1023.83,1022.43, 08152013,074816.097,1023.84,1022.44, 08152013,074817.111,1023.86,1022.46, 08152013,074818.125,1023.88,1022.48, 08152013,074819.139,1023.89,1022.49, 08152013,074820.169,1023.89,1022.49, 08152013,074821.183,1023.89,1022.49, 08152013,074822.197,1023.88,1022.48, 08152013,074823.211,1023.85,1022.45, 08152013,074824.225,1023.82,1022.42, 08152013,074825.239,1023.81,1022.41, 08152013,074826.253,1023.83,1022.43, 08152013,074827.267,1023.87,1022.47, 08152013,074828.281,1023.9,1022.5, 08152013,074829.295,1023.9,1022.5, 08152013,074830.309,1023.89,1022.49, 08152013,074831.620,1023.89,1022.49, 08152013,074832.634,1023.86,1022.46, 08152013,074833.648,1023.83,1022.43, 08152013,074834.662,1023.83,1022.43, 08152013,074835.676,1023.87,1022.47, 08152013,074836.690,1023.92,1022.52, 08152013,074837.704,1023.93,1022.53, 08152013,074838.718,1023.88,1022.48, 08152013,074839.732,1023.81,1022.41, 08152013,074840.746,1023.79,1022.39, 08152013,074841.760,1023.81,1022.41, 08152013,074842.774,1023.81,1022.41, 08152013,074843.788,1023.88,1022.48, 08152013,074844.802,1023.93,1022.53, 08152013,074845.816,1023.94,1022.54, 08152013,074846.830,1023.9,1022.5, 08152013,074847.845,1023.82,1022.42, 08152013,074848.859,1023.78,1022.38, 08152013,074849.873,1023.78,1022.38, 08152013,074850.887,1023.84,1022.44, 08152013,074851.901,1023.9,1022.5, 08152013,074852.915,1023.93,1022.53, 08152013,074853.929,1023.93,1022.53, 08152013,074854.943,1023.93,1022.53, 08152013,074855.957,1023.88,1022.48, 08152013,074856.971,1023.82,1022.42, 08152013,074857.985,1023.79,1022.39, 08152013,074858.999,1023.81,1022.41, 08152013,074900.013,1023.89,1022.49, 08152013,074901.027,1023.9,1022.5, 08152013,074902.041,1023.88,1022.48, 08152013,074903.055,1023.85,1022.45, 08152013,074904.069,1023.85,1022.45, 08152013,074905.083,1023.84,1022.44, 08152013,074906.097,1023.84,1022.44, 08152013,074907.111,1023.89,1022.49, 08152013,074908.125,1023.92,1022.52, 08152013,074909.139,1023.93,1022.53, 08152013,074910.154,1023.89,1022.49, 08152013,074911.168,1023.83,1022.43, 08152013,074912.182,1023.8,1022.4, 08152013,074913.196,1023.79,1022.39, 08152013,074914.210,1023.82,1022.42, 08152013,074915.224,1023.82,1022.42, 08152013,074916.238,1023.87,1022.47, 08152013,074917.252,1023.9,1022.5, 08152013,074918.266,1023.91,1022.51, 08152013,074919.280,1023.91,1022.51, 08152013,074920.294,1023.91,1022.51, 08152013,074921.308,1023.89,1022.49, 08152013,074922.322,1023.89,1022.49, 08152013,074923.336,1023.87,1022.47, 08152013,074924.350,1023.86,1022.46, 08152013,074925.364,1023.86,1022.46, 08152013,074926.378,1023.85,1022.45, 08152013,074927.392,1023.84,1022.44, 08152013,074928.406,1023.84,1022.44, 08152013,074929.420,1023.87,1022.47, 08152013,074930.434,1023.92,1022.52, 08152013,074931.448,1023.94,1022.54, 08152013,074932.463,1023.92,1022.52, 08152013,074933.477,1023.92,1022.52, 08152013,074934.491,1023.88,1022.48, 08152013,074935.505,1023.85,1022.45, 08152013,074936.519,1023.85,1022.45, 08152013,074937.533,1023.85,1022.45, 08152013,074938.547,1023.85,1022.45, 08152013,074939.561,1023.85,1022.45, 08152013,074940.575,1023.86,1022.46, 08152013,074941.589,1023.87,1022.47, 08152013,074942.603,1023.89,1022.49, 08152013,074943.617,1023.89,1022.49, 08152013,074944.631,1023.89,1022.49, 08152013,074945.645,1023.88,1022.48, 08152013,074946.659,1023.88,1022.48, 08152013,074947.673,1023.89,1022.49, 08152013,074948.687,1023.9,1022.5, 08152013,074949.717,1023.9,1022.5, 08152013,074950.731,1023.86,1022.46, 08152013,074951.745,1023.82,1022.42, 08152013,074952.759,1023.82,1022.42, 08152013,074953.773,1023.85,1022.45, 08152013,074954.787,1023.88,1022.48, 08152013,074955.801,1023.88,1022.48, 08152013,074956.815,1023.89,1022.49, 08152013,074957.829,1023.89,1022.49, 08152013,074958.843,1023.9,1022.5, 08152013,074959.857,1023.9,1022.5, 08152013,075000.871,1023.89,1022.49, 08152013,075001.885,1023.89,1022.49, 08152013,075002.899,1023.89,1022.49, 08152013,075003.914,1023.88,1022.48, 08152013,075004.928,1023.84,1022.44, 08152013,075005.942,1023.82,1022.42, 08152013,075006.971,1023.82,1022.42, 08152013,075007.985,1023.83,1022.43, 08152013,075008.999,1023.93,1022.53, 08152013,075010.013,1023.94,1022.54, 08152013,075011.027,1023.94,1022.54, 08152013,075012.041,1023.89,1022.49, 08152013,075013.071,1023.87,1022.47, 08152013,075014.085,1023.86,1022.46, 08152013,075015.099,1023.86,1022.46, 08152013,075016.113,1023.86,1022.46, 08152013,075017.127,1023.86,1022.46, 08152013,075018.141,1023.86,1022.46, 08152013,075019.155,1023.86,1022.46, 08152013,075020.169,1023.86,1022.46, 08152013,075021.184,1023.86,1022.46, 08152013,075022.198,1023.87,1022.47, 08152013,075023.212,1023.9,1022.5, 08152013,075024.226,1023.91,1022.51, 08152013,075025.240,1023.88,1022.48, 08152013,075026.254,1023.85,1022.45, 08152013,075027.268,1023.84,1022.44, 08152013,075028.282,1023.84,1022.44, 08152013,075029.296,1023.85,1022.45, 08152013,075030.310,1023.87,1022.47, 08152013,075031.324,1023.88,1022.48, 08152013,075032.338,1023.88,1022.48, 08152013,075033.352,1023.87,1022.47, 08152013,075034.366,1023.87,1022.47, 08152013,075035.380,1023.88,1022.48, 08152013,075036.394,1023.9,1022.5, 08152013,075037.408,1023.9,1022.5, 08152013,075038.422,1023.89,1022.49, 08152013,075039.436,1023.89,1022.49, 08152013,075040.450,1023.86,1022.46, 08152013,075041.464,1023.85,1022.45, 08152013,075042.478,1023.85,1022.45, 08152013,075043.493,1023.87,1022.47, 08152013,075044.507,1023.88,1022.48, 08152013,075045.521,1023.87,1022.47, 08152013,075046.535,1023.85,1022.45, 08152013,075047.549,1023.86,1022.46, 08152013,075048.563,1023.9,1022.5, 08152013,075049.577,1023.92,1022.52, 08152013,075050.591,1023.92,1022.52, 08152013,075051.605,1023.91,1022.51, 08152013,075052.619,1023.88,1022.48, 08152013,075053.633,1023.86,1022.46, 08152013,075054.647,1023.84,1022.44, 08152013,075055.661,1023.84,1022.44, 08152013,075056.675,1023.85,1022.45, 08152013,075057.689,1023.85,1022.45, 08152013,075058.703,1023.89,1022.49, 08152013,075059.717,1023.92,1022.52, 08152013,075100.747,1023.92,1022.52, 08152013,075101.761,1023.89,1022.49, 08152013,075102.775,1023.86,1022.46, 08152013,075103.789,1023.84,1022.44, 08152013,075104.803,1023.84,1022.44, 08152013,075105.817,1023.88,1022.48, 08152013,075106.831,1023.91,1022.51, 08152013,075107.845,1023.91,1022.51, 08152013,075108.859,1023.9,1022.5, 08152013,075109.873,1023.87,1022.47, 08152013,075110.887,1023.85,1022.45, 08152013,075111.901,1023.85,1022.45, 08152013,075112.915,1023.86,1022.46, 08152013,075113.929,1023.88,1022.48, 08152013,075114.944,1023.88,1022.48, 08152013,075115.958,1023.88,1022.48, 08152013,075116.972,1023.88,1022.48, 08152013,075117.986,1023.87,1022.47, 08152013,075119.000,1023.86,1022.46, 08152013,075120.014,1023.86,1022.46, 08152013,075121.028,1023.88,1022.48, 08152013,075122.042,1023.89,1022.49, 08152013,075123.056,1023.89,1022.49, 08152013,075124.070,1023.87,1022.47, 08152013,075125.084,1023.85,1022.45, 08152013,075126.098,1023.84,1022.44, 08152013,075127.112,1023.86,1022.46, 08152013,075128.126,1023.9,1022.5, 08152013,075129.140,1023.9,1022.5, 08152013,075130.154,1023.92,1022.52, 08152013,075131.168,1023.9,1022.5, 08152013,075132.182,1023.86,1022.46, 08152013,075133.196,1023.83,1022.43, 08152013,075134.210,1023.83,1022.43, 08152013,075135.224,1023.86,1022.46, 08152013,075136.238,1023.88,1022.48, 08152013,075137.253,1023.88,1022.48, 08152013,075138.267,1023.88,1022.48, 08152013,075139.281,1023.88,1022.48, 08152013,075140.295,1023.88,1022.48, 08152013,075141.309,1023.87,1022.47, 08152013,075142.323,1023.87,1022.47, 08152013,075143.337,1023.86,1022.46, 08152013,075144.351,1023.86,1022.46, 08152013,075145.365,1023.85,1022.45, 08152013,075146.379,1023.85,1022.45, 08152013,075147.393,1023.86,1022.46, 08152013,075148.407,1023.88,1022.48, 08152013,075149.421,1023.88,1022.48, 08152013,075150.435,1023.89,1022.49, 08152013,075151.449,1023.89,1022.49, 08152013,075152.463,1023.89,1022.49, 08152013,075153.477,1023.88,1022.48, 08152013,075154.491,1023.87,1022.47, 08152013,075155.505,1023.86,1022.46, 08152013,075156.519,1023.84,1022.44, 08152013,075157.533,1023.83,1022.43, 08152013,075158.547,1023.83,1022.43, 08152013,075159.562,1023.87,1022.47, 08152013,075200.576,1023.9,1022.5, 08152013,075201.590,1023.91,1022.51, 08152013,075202.604,1023.91,1022.51, 08152013,075203.618,1023.9,1022.5, 08152013,075204.632,1023.87,1022.47, 08152013,075205.661,1023.85,1022.45, 08152013,075206.675,1023.84,1022.44, 08152013,075207.689,1023.84,1022.44, 08152013,075208.704,1023.86,1022.46, 08152013,075209.718,1023.88,1022.48, 08152013,075210.732,1023.88,1022.48, 08152013,075211.746,1023.88,1022.48, 08152013,075212.760,1023.87,1022.47, 08152013,075213.821,1023.87,1022.47, 08152013,075214.850,1023.86,1022.46, 08152013,075215.864,1023.85,1022.45, 08152013,075216.878,1023.86,1022.46, 08152013,075217.892,1023.87,1022.47, 08152013,075218.906,1023.87,1022.47, 08152013,075219.920,1023.87,1022.47, 08152013,075220.934,1023.86,1022.46, 08152013,075221.949,1023.86,1022.46, 08152013,075222.963,1023.86,1022.46, 08152013,075223.977,1023.87,1022.47, 08152013,075224.991,1023.88,1022.48, 08152013,075226.005,1023.88,1022.48, 08152013,075227.019,1023.86,1022.46, 08152013,075228.033,1023.85,1022.45, 08152013,075229.047,1023.84,1022.44, 08152013,075230.061,1023.84,1022.44, 08152013,075231.075,1023.85,1022.45, 08152013,075232.089,1023.85,1022.45, 08152013,075233.103,1023.88,1022.48, 08152013,075234.117,1023.9,1022.5, 08152013,075235.131,1023.9,1022.5, 08152013,075236.145,1023.88,1022.48, 08152013,075237.159,1023.86,1022.46, 08152013,075238.173,1023.85,1022.45, 08152013,075239.187,1023.85,1022.45, 08152013,075240.201,1023.85,1022.45, 08152013,075241.215,1023.85,1022.45, 08152013,075242.229,1023.85,1022.45, 08152013,075243.243,1023.85,1022.45, 08152013,075244.258,1023.85,1022.45, 08152013,075245.272,1023.85,1022.45, 08152013,075246.286,1023.86,1022.46, 08152013,075247.300,1023.88,1022.48, 08152013,075248.314,1023.88,1022.48, 08152013,075249.328,1023.88,1022.48, 08152013,075250.342,1023.88,1022.48, 08152013,075251.356,1023.89,1022.49, 08152013,075252.370,1023.9,1022.5, 08152013,075253.384,1023.88,1022.48, 08152013,075254.398,1023.88,1022.48, 08152013,075255.412,1023.84,1022.44, 08152013,075256.426,1023.81,1022.41, 08152013,075257.440,1023.81,1022.41, 08152013,075258.454,1023.84,1022.44, 08152013,075259.468,1023.87,1022.47, 08152013,075300.482,1023.88,1022.48, 08152013,075301.496,1023.89,1022.49, 08152013,075302.510,1023.89,1022.49, 08152013,075303.524,1023.89,1022.49, 08152013,075304.538,1023.88,1022.48, 08152013,075305.552,1023.88,1022.48, 08152013,075306.567,1023.86,1022.46, 08152013,075307.581,1023.86,1022.46, 08152013,075308.595,1023.86,1022.46, 08152013,075309.609,1023.87,1022.47, 08152013,075310.623,1023.88,1022.48, 08152013,075311.637,1023.88,1022.48, 08152013,075312.666,1023.87,1022.47, 08152013,075313.680,1023.86,1022.46, 08152013,075314.694,1023.86,1022.46, 08152013,075315.724,1023.86,1022.46, 08152013,075316.738,1023.86,1022.46, 08152013,075317.752,1023.88,1022.48, 08152013,075318.766,1023.88,1022.48, 08152013,075319.780,1023.88,1022.48, 08152013,075320.794,1023.86,1022.46, 08152013,075321.808,1023.84,1022.44, 08152013,075322.822,1023.85,1022.45, 08152013,075323.836,1023.89,1022.49, 08152013,075324.851,1023.92,1022.52, 08152013,075325.865,1023.91,1022.51, 08152013,075326.879,1023.86,1022.46, 08152013,075327.893,1023.86,1022.46, 08152013,075328.907,1023.81,1022.41, 08152013,075329.921,1023.8,1022.4, 08152013,075330.935,1023.82,1022.42, 08152013,075331.949,1023.87,1022.47, 08152013,075332.963,1023.93,1022.53, 08152013,075333.977,1023.9,1022.5, 08152013,075334.991,1023.85,1022.45, 08152013,075336.005,1023.82,1022.42, 08152013,075337.019,1023.82,1022.42, 08152013,075338.033,1023.82,1022.42, 08152013,075339.047,1023.84,1022.44, 08152013,075340.061,1023.88,1022.48, 08152013,075341.075,1023.9,1022.5, 08152013,075342.089,1023.91,1022.51, 08152013,075343.103,1023.91,1022.51, 08152013,075344.117,1023.87,1022.47, 08152013,075345.131,1023.84,1022.44, 08152013,075346.146,1023.84,1022.44, 08152013,075347.160,1023.85,1022.45, 08152013,075348.174,1023.88,1022.48, 08152013,075349.188,1023.88,1022.48, 08152013,075350.202,1023.91,1022.51, 08152013,075351.216,1023.91,1022.51, 08152013,075352.230,1023.87,1022.47, 08152013,075353.244,1023.83,1022.43, 08152013,075354.258,1023.82,1022.42, 08152013,075355.272,1023.84,1022.44, 08152013,075356.286,1023.89,1022.49, 08152013,075357.300,1023.89,1022.49, 08152013,075358.314,1023.91,1022.51, 08152013,075359.328,1023.91,1022.51, 08152013,075400.342,1023.89,1022.49, 08152013,075401.356,1023.88,1022.48, 08152013,075402.370,1023.88,1022.48, 08152013,075403.384,1023.89,1022.49, 08152013,075404.398,1023.89,1022.49, 08152013,075405.412,1023.89,1022.49, 08152013,075406.426,1023.88,1022.48, 08152013,075407.440,1023.88,1022.48, 08152013,075408.455,1023.88,1022.48, 08152013,075409.469,1023.88,1022.48, 08152013,075410.483,1023.89,1022.49, 08152013,075411.497,1023.89,1022.49, 08152013,075412.511,1023.88,1022.48, 08152013,075413.525,1023.87,1022.47, 08152013,075414.539,1023.86,1022.46, 08152013,075415.553,1023.86,1022.46, 08152013,075416.567,1023.86,1022.46, 08152013,075417.581,1023.87,1022.47, 08152013,075418.595,1023.88,1022.48, 08152013,075419.609,1023.88,1022.48, 08152013,075420.623,1023.89,1022.49, 08152013,075421.637,1023.9,1022.5, 08152013,075422.651,1023.9,1022.5, 08152013,075423.665,1023.89,1022.49, 08152013,075424.679,1023.89,1022.49, 08152013,075425.693,1023.89,1022.49, 08152013,075426.707,1023.88,1022.48, 08152013,075427.721,1023.87,1022.47, 08152013,075428.735,1023.85,1022.45, 08152013,075429.749,1023.85,1022.45, 08152013,075430.764,1023.85,1022.45, 08152013,075431.778,1023.87,1022.47, 08152013,075432.792,1023.91,1022.51, 08152013,075433.806,1023.94,1022.54, 08152013,075434.820,1023.94,1022.54, 08152013,075435.834,1023.91,1022.51, 08152013,075436.848,1023.87,1022.47, 08152013,075437.862,1023.86,1022.46, 08152013,075438.876,1023.85,1022.45, 08152013,075439.890,1023.85,1022.45, 08152013,075440.904,1023.86,1022.46, 08152013,075441.918,1023.86,1022.46, 08152013,075442.932,1023.87,1022.47, 08152013,075443.946,1023.87,1022.47, 08152013,075444.960,1023.88,1022.48, 08152013,075445.974,1023.89,1022.49, 08152013,075446.988,1023.91,1022.51, 08152013,075448.002,1023.92,1022.52, 08152013,075449.016,1023.9,1022.5, 08152013,075450.030,1023.87,1022.47, 08152013,075451.044,1023.85,1022.45, 08152013,075452.058,1023.85,1022.45, 08152013,075453.073,1023.85,1022.45, 08152013,075454.087,1023.86,1022.46, 08152013,075455.101,1023.88,1022.48, 08152013,075456.115,1023.9,1022.5, 08152013,075457.129,1023.9,1022.5, 08152013,075458.143,1023.91,1022.51, 08152013,075459.157,1023.91,1022.51, 08152013,075500.171,1023.9,1022.5, 08152013,075501.185,1023.9,1022.5, 08152013,075502.199,1023.9,1022.5, 08152013,075503.213,1023.9,1022.5, 08152013,075504.227,1023.9,1022.5, 08152013,075505.241,1023.89,1022.49, 08152013,075506.255,1023.88,1022.48, 08152013,075507.269,1023.87,1022.47, 08152013,075508.283,1023.87,1022.47, 08152013,075509.297,1023.87,1022.47, 08152013,075510.311,1023.87,1022.47, 08152013,075511.325,1023.89,1022.49, 08152013,075512.339,1023.9,1022.5, 08152013,075513.353,1023.92,1022.52, 08152013,075514.367,1023.92,1022.52, 08152013,075515.382,1023.92,1022.52, 08152013,075516.396,1023.9,1022.5, 08152013,075517.410,1023.9,1022.5, 08152013,075518.424,1023.91,1022.51, 08152013,075519.438,1023.92,1022.52, 08152013,075520.452,1023.89,1022.49, 08152013,075521.466,1023.84,1022.44, 08152013,075522.480,1023.84,1022.44, 08152013,075523.494,1023.83,1022.43, 08152013,075524.508,1023.84,1022.44, 08152013,075525.522,1023.89,1022.49, 08152013,075526.536,1023.93,1022.53, 08152013,075527.550,1023.95,1022.55, 08152013,075528.564,1023.94,1022.54, 08152013,075529.578,1023.92,1022.52, 08152013,075530.592,1023.89,1022.49, 08152013,075531.606,1023.88,1022.48, 08152013,075532.636,1023.88,1022.48, 08152013,075533.650,1023.88,1022.48, 08152013,075534.664,1023.88,1022.48, 08152013,075535.678,1023.88,1022.48, 08152013,075536.692,1023.88,1022.48, 08152013,075537.706,1023.88,1022.48, 08152013,075538.720,1023.87,1022.47, 08152013,075539.734,1023.87,1022.47, 08152013,075540.748,1023.87,1022.47, 08152013,075541.762,1023.91,1022.51, 08152013,075542.776,1023.94,1022.54, 08152013,075543.790,1023.94,1022.54, 08152013,075544.804,1023.94,1022.54, 08152013,075545.818,1023.94,1022.54, 08152013,075546.833,1023.92,1022.52, 08152013,075547.847,1023.89,1022.49, 08152013,075548.861,1023.88,1022.48, 08152013,075549.875,1023.87,1022.47, 08152013,075550.889,1023.86,1022.46, 08152013,075551.903,1023.87,1022.47, 08152013,075552.917,1023.9,1022.5, 08152013,075553.931,1023.93,1022.53, 08152013,075554.945,1023.93,1022.53, 08152013,075555.959,1023.92,1022.52, 08152013,075556.973,1023.91,1022.51, 08152013,075557.987,1023.9,1022.5, 08152013,075559.001,1023.9,1022.5, 08152013,075600.015,1023.89,1022.49, 08152013,075601.029,1023.88,1022.48, 08152013,075602.043,1023.87,1022.47, 08152013,075603.057,1023.86,1022.46, 08152013,075604.071,1023.87,1022.47, 08152013,075605.085,1023.89,1022.49, 08152013,075606.099,1023.89,1022.49, 08152013,075607.113,1023.91,1022.51, 08152013,075608.127,1023.92,1022.52, 08152013,075609.142,1023.92,1022.52, 08152013,075610.156,1023.92,1022.52, 08152013,075611.170,1023.92,1022.52, 08152013,075612.184,1023.91,1022.51, 08152013,075613.198,1023.91,1022.51, 08152013,075614.212,1023.89,1022.49, 08152013,075615.226,1023.86,1022.46, 08152013,075616.240,1023.85,1022.45, 08152013,075617.254,1023.85,1022.45, 08152013,075618.268,1023.86,1022.46, 08152013,075619.282,1023.9,1022.5, 08152013,075620.296,1023.94,1022.54, 08152013,075621.310,1023.95,1022.55, 08152013,075622.324,1023.95,1022.55, 08152013,075623.338,1023.93,1022.53, 08152013,075624.352,1023.92,1022.52, 08152013,075625.366,1023.91,1022.51, 08152013,075626.380,1023.9,1022.5, 08152013,075627.394,1023.89,1022.49, 08152013,075628.408,1023.89,1022.49, 08152013,075629.422,1023.89,1022.49, 08152013,075630.436,1023.89,1022.49, 08152013,075631.451,1023.88,1022.48, 08152013,075632.465,1023.88,1022.48, 08152013,075633.479,1023.89,1022.49, 08152013,075634.493,1023.92,1022.52, 08152013,075635.507,1023.93,1022.53, 08152013,075636.521,1023.94,1022.54, 08152013,075637.535,1023.94,1022.54, 08152013,075638.549,1023.93,1022.53, 08152013,075639.563,1023.93,1022.53, 08152013,075640.577,1023.91,1022.51, 08152013,075641.591,1023.88,1022.48, 08152013,075642.605,1023.86,1022.46, 08152013,075643.619,1023.86,1022.46, 08152013,075644.633,1023.89,1022.49, 08152013,075645.647,1023.92,1022.52, 08152013,075646.661,1023.94,1022.54, 08152013,075647.675,1023.93,1022.53, 08152013,075648.689,1023.92,1022.52, 08152013,075649.703,1023.9,1022.5, 08152013,075650.717,1023.9,1022.5, 08152013,075651.731,1023.89,1022.49, 08152013,075652.745,1023.89,1022.49, 08152013,075653.760,1023.89,1022.49, 08152013,075654.774,1023.9,1022.5, 08152013,075655.788,1023.89,1022.49, 08152013,075656.802,1023.88,1022.48, 08152013,075657.816,1023.88,1022.48, 08152013,075658.830,1023.88,1022.48, 08152013,075659.844,1023.91,1022.51, 08152013,075700.858,1023.93,1022.53, 08152013,075701.872,1023.93,1022.53, 08152013,075702.886,1023.9,1022.5, 08152013,075703.900,1023.87,1022.47, 08152013,075704.914,1023.86,1022.46, 08152013,075705.928,1023.92,1022.52, 08152013,075706.942,1023.93,1022.53, 08152013,075707.956,1023.92,1022.52, 08152013,075708.970,1023.92,1022.52, 08152013,075709.984,1023.89,1022.49, 08152013,075710.998,1023.87,1022.47, 08152013,075712.012,1023.87,1022.47, 08152013,075713.026,1023.88,1022.48, 08152013,075714.040,1023.9,1022.5, 08152013,075715.054,1023.92,1022.52, 08152013,075716.069,1023.91,1022.51, 08152013,075717.083,1023.9,1022.5, 08152013,075718.097,1023.88,1022.48, 08152013,075719.111,1023.87,1022.47, 08152013,075720.125,1023.87,1022.47, 08152013,075721.139,1023.88,1022.48, 08152013,075722.153,1023.9,1022.5, 08152013,075723.167,1023.92,1022.52, 08152013,075724.181,1023.92,1022.52, 08152013,075725.195,1023.9,1022.5, 08152013,075726.209,1023.88,1022.48, 08152013,075727.223,1023.86,1022.46, 08152013,075728.237,1023.86,1022.46, 08152013,075729.251,1023.88,1022.48, 08152013,075730.265,1023.9,1022.5, 08152013,075731.279,1023.9,1022.5, 08152013,075732.293,1023.91,1022.51, 08152013,075733.307,1023.91,1022.51, 08152013,075734.321,1023.9,1022.5, 08152013,075735.335,1023.89,1022.49, 08152013,075736.349,1023.88,1022.48, 08152013,075737.363,1023.89,1022.49, 08152013,075738.378,1023.9,1022.5, 08152013,075739.392,1023.89,1022.49, 08152013,075740.406,1023.89,1022.49, 08152013,075741.420,1023.88,1022.48, 08152013,075742.434,1023.88,1022.48, 08152013,075743.448,1023.88,1022.48, 08152013,075744.462,1023.88,1022.48, 08152013,075745.476,1023.89,1022.49, 08152013,075746.490,1023.9,1022.5, 08152013,075747.504,1023.9,1022.5, 08152013,075748.518,1023.9,1022.5, 08152013,075749.532,1023.89,1022.49, 08152013,075750.546,1023.87,1022.47, 08152013,075751.560,1023.87,1022.47, 08152013,075752.574,1023.87,1022.47, 08152013,075753.588,1023.87,1022.47, 08152013,075754.602,1023.89,1022.49, 08152013,075755.632,1023.89,1022.49, 08152013,075756.646,1023.9,1022.5, 08152013,075757.660,1023.89,1022.49, 08152013,075758.674,1023.87,1022.47, 08152013,075759.688,1023.87,1022.47, 08152013,075800.702,1023.87,1022.47, 08152013,075801.716,1023.91,1022.51, 08152013,075802.730,1023.93,1022.53, 08152013,075803.744,1023.93,1022.53, 08152013,075804.758,1023.93,1022.53, 08152013,075805.772,1023.91,1022.51, 08152013,075806.786,1023.88,1022.48, 08152013,075807.800,1023.87,1022.47, 08152013,075808.814,1023.86,1022.46, 08152013,075809.829,1023.86,1022.46, 08152013,075810.843,1023.86,1022.46, 08152013,075811.857,1023.88,1022.48, 08152013,075812.871,1023.9,1022.5, 08152013,075813.885,1023.92,1022.52, 08152013,075814.899,1023.92,1022.52, 08152013,075815.913,1023.91,1022.51, 08152013,075816.927,1023.9,1022.5, 08152013,075817.941,1023.89,1022.49, 08152013,075818.955,1023.88,1022.48, 08152013,075819.969,1023.87,1022.47, 08152013,075820.983,1023.87,1022.47, 08152013,075821.997,1023.87,1022.47, 08152013,075823.027,1023.87,1022.47, 08152013,075824.041,1023.88,1022.48, 08152013,075825.055,1023.89,1022.49, 08152013,075826.069,1023.9,1022.5, 08152013,075827.083,1023.91,1022.51, 08152013,075828.097,1023.92,1022.52, 08152013,075829.111,1023.93,1022.53, 08152013,075830.125,1023.91,1022.51, 08152013,075831.139,1023.85,1022.45, 08152013,075832.153,1023.82,1022.42, 08152013,075833.167,1023.81,1022.41, 08152013,075834.181,1023.81,1022.41, 08152013,075835.195,1023.84,1022.44, 08152013,075836.209,1023.89,1022.49, 08152013,075837.223,1023.93,1022.53, 08152013,075838.237,1023.95,1022.55, 08152013,075839.251,1023.93,1022.53, 08152013,075840.265,1023.89,1022.49, 08152013,075841.280,1023.86,1022.46, 08152013,075842.294,1023.87,1022.47, 08152013,075843.308,1023.89,1022.49, 08152013,075844.322,1023.9,1022.5, 08152013,075845.336,1023.9,1022.5, 08152013,075846.350,1023.91,1022.51, 08152013,075847.364,1023.89,1022.49, 08152013,075848.378,1023.87,1022.47, 08152013,075849.392,1023.86,1022.46, 08152013,075850.406,1023.86,1022.46, 08152013,075851.420,1023.88,1022.48, 08152013,075852.434,1023.9,1022.5, 08152013,075853.448,1023.91,1022.51, 08152013,075854.462,1023.91,1022.51, 08152013,075855.476,1023.91,1022.51, 08152013,075856.490,1023.91,1022.51, 08152013,075857.504,1023.91,1022.51, 08152013,075858.518,1023.91,1022.51, 08152013,075859.532,1023.9,1022.5, 08152013,075900.546,1023.89,1022.49, 08152013,075901.560,1023.87,1022.47, 08152013,075902.574,1023.86,1022.46, 08152013,075903.589,1023.85,1022.45, 08152013,075904.603,1023.85,1022.45, 08152013,075905.617,1023.9,1022.5, 08152013,075906.631,1023.94,1022.54, 08152013,075907.645,1023.94,1022.54, 08152013,075908.659,1023.96,1022.56, 08152013,075909.688,1023.94,1022.54, 08152013,075910.702,1023.89,1022.49, 08152013,075911.732,1023.87,1022.47, 08152013,075912.746,1023.87,1022.47, 08152013,075913.760,1023.88,1022.48, 08152013,075914.774,1023.88,1022.48, 08152013,075915.788,1023.89,1022.49, 08152013,075916.802,1023.89,1022.49, 08152013,075917.816,1023.89,1022.49, 08152013,075918.830,1023.89,1022.49, 08152013,075919.844,1023.89,1022.49, 08152013,075920.859,1023.89,1022.49, 08152013,075921.873,1023.91,1022.51, 08152013,075922.887,1023.91,1022.51, 08152013,075923.901,1023.89,1022.49, 08152013,075924.915,1023.88,1022.48, 08152013,075925.929,1023.89,1022.49, 08152013,075926.943,1023.9,1022.5, 08152013,075927.957,1023.91,1022.51, 08152013,075928.971,1023.91,1022.51, 08152013,075929.985,1023.91,1022.51, 08152013,075930.999,1023.9,1022.5, 08152013,075932.013,1023.89,1022.49, 08152013,075933.027,1023.88,1022.48, 08152013,075934.041,1023.88,1022.48, 08152013,075935.055,1023.91,1022.51, 08152013,075936.069,1023.94,1022.54, 08152013,075937.083,1023.95,1022.55, 08152013,075938.097,1023.92,1022.52, 08152013,075939.127,1023.87,1022.47, 08152013,075940.141,1023.87,1022.47, 08152013,075941.155,1023.85,1022.45, 08152013,075942.169,1023.85,1022.45, 08152013,075943.183,1023.88,1022.48, 08152013,075944.197,1023.89,1022.49, 08152013,075945.211,1023.9,1022.5, 08152013,075946.225,1023.9,1022.5, 08152013,075947.239,1023.9,1022.5, 08152013,075948.253,1023.9,1022.5, 08152013,075949.267,1023.9,1022.5, 08152013,075950.281,1023.9,1022.5, 08152013,075951.295,1023.9,1022.5, 08152013,075952.310,1023.91,1022.51, 08152013,075953.324,1023.92,1022.52, 08152013,075954.338,1023.9,1022.5, 08152013,075955.352,1023.86,1022.46, 08152013,075956.366,1023.84,1022.44, 08152013,075957.380,1023.84,1022.44, 08152013,075958.394,1023.85,1022.45, 08152013,075959.408,1023.85,1022.45, 08152013,080000.422,1023.91,1022.51, 08152013,080001.436,1023.94,1022.54, 08152013,080002.450,1023.96,1022.56, 08152013,080003.464,1023.94,1022.54, 08152013,080004.478,1023.9,1022.5, 08152013,080005.492,1023.87,1022.47, 08152013,080006.506,1023.87,1022.47, 08152013,080007.520,1023.87,1022.47, 08152013,080008.534,1023.87,1022.47, 08152013,080009.548,1023.87,1022.47, 08152013,080010.562,1023.87,1022.47, 08152013,080011.576,1023.87,1022.47, 08152013,080012.590,1023.87,1022.47, 08152013,080013.604,1023.87,1022.47, 08152013,080014.634,1023.89,1022.49, 08152013,080015.648,1023.91,1022.51, 08152013,080016.662,1023.92,1022.52, 08152013,080017.676,1023.93,1022.53, 08152013,080018.690,1023.91,1022.51, 08152013,080019.704,1023.86,1022.46, 08152013,080020.718,1023.84,1022.44, 08152013,080021.732,1023.84,1022.44, 08152013,080022.746,1023.83,1022.43, 08152013,080023.761,1023.85,1022.45, 08152013,080024.775,1023.88,1022.48, 08152013,080025.789,1023.92,1022.52, 08152013,080026.803,1023.94,1022.54, 08152013,080027.817,1023.93,1022.53, 08152013,080028.831,1023.9,1022.5, 08152013,080029.845,1023.88,1022.48, 08152013,080030.859,1023.87,1022.47, 08152013,080031.873,1023.88,1022.48, 08152013,080032.887,1023.9,1022.5, 08152013,080033.901,1023.91,1022.51, 08152013,080034.915,1023.88,1022.48, 08152013,080035.929,1023.85,1022.45, 08152013,080036.943,1023.84,1022.44, 08152013,080037.957,1023.88,1022.48, 08152013,080038.971,1023.93,1022.53, 08152013,080039.985,1023.94,1022.54, 08152013,080040.999,1023.94,1022.54, 08152013,080042.013,1023.91,1022.51, 08152013,080043.027,1023.91,1022.51, 08152013,080044.041,1023.89,1022.49, 08152013,080045.055,1023.89,1022.49, 08152013,080046.070,1023.89,1022.49, 08152013,080047.084,1023.89,1022.49, 08152013,080048.098,1023.89,1022.49, 08152013,080049.112,1023.89,1022.49, 08152013,080050.126,1023.89,1022.49, 08152013,080051.140,1023.89,1022.49, 08152013,080052.154,1023.89,1022.49, 08152013,080053.168,1023.89,1022.49, 08152013,080054.182,1023.89,1022.49, 08152013,080055.196,1023.91,1022.51, 08152013,080056.226,1023.91,1022.51, 08152013,080057.240,1023.91,1022.51, 08152013,080058.254,1023.88,1022.48, 08152013,080059.268,1023.87,1022.47, 08152013,080100.282,1023.87,1022.47, 08152013,080101.296,1023.89,1022.49, 08152013,080102.310,1023.9,1022.5, 08152013,080103.324,1023.91,1022.51, 08152013,080104.338,1023.92,1022.52, 08152013,080105.368,1023.92,1022.52, 08152013,080106.382,1023.92,1022.52, 08152013,080107.396,1023.91,1022.51, 08152013,080108.410,1023.91,1022.51, 08152013,080109.424,1023.9,1022.5, 08152013,080110.438,1023.89,1022.49, 08152013,080111.452,1023.89,1022.49, 08152013,080112.466,1023.89,1022.49, 08152013,080113.480,1023.89,1022.49, 08152013,080114.494,1023.89,1022.49, 08152013,080115.508,1023.9,1022.5, 08152013,080116.522,1023.9,1022.5, 08152013,080117.536,1023.92,1022.52, 08152013,080118.550,1023.93,1022.53, 08152013,080119.564,1023.93,1022.53, 08152013,080120.578,1023.88,1022.48, 08152013,080121.608,1023.84,1022.44, 08152013,080122.622,1023.84,1022.44, 08152013,080123.636,1023.84,1022.44, 08152013,080124.650,1023.89,1022.49, 08152013,080125.664,1023.94,1022.54, 08152013,080126.678,1023.95,1022.55, 08152013,080127.692,1023.94,1022.54, 08152013,080128.706,1023.9,1022.5, 08152013,080129.720,1023.87,1022.47, 08152013,080130.734,1023.86,1022.46, 08152013,080131.748,1023.88,1022.48, 08152013,080132.762,1023.9,1022.5, 08152013,080133.776,1023.91,1022.51, 08152013,080134.791,1023.91,1022.51, 08152013,080135.805,1023.91,1022.51, 08152013,080136.819,1023.88,1022.48, 08152013,080137.848,1023.86,1022.46, 08152013,080138.862,1023.87,1022.47, 08152013,080139.876,1023.93,1022.53, 08152013,080140.890,1023.94,1022.54, 08152013,080141.904,1023.93,1022.53, 08152013,080142.918,1023.9,1022.5, 08152013,080143.933,1023.89,1022.49, 08152013,080144.947,1023.89,1022.49, 08152013,080145.961,1023.88,1022.48, 08152013,080146.975,1023.88,1022.48, 08152013,080147.989,1023.88,1022.48, 08152013,080149.003,1023.89,1022.49, 08152013,080150.017,1023.93,1022.53, 08152013,080151.031,1023.94,1022.54, 08152013,080152.045,1023.93,1022.53, 08152013,080153.059,1023.89,1022.49, 08152013,080154.073,1023.85,1022.45, 08152013,080155.087,1023.85,1022.45, 08152013,080156.101,1023.85,1022.45, 08152013,080157.115,1023.89,1022.49, 08152013,080158.129,1023.93,1022.53, 08152013,080159.143,1023.94,1022.54, 08152013,080200.157,1023.94,1022.54, 08152013,080201.171,1023.91,1022.51, 08152013,080202.185,1023.9,1022.5, 08152013,080203.215,1023.9,1022.5, 08152013,080204.229,1023.9,1022.5, 08152013,080205.243,1023.91,1022.51, 08152013,080206.257,1023.91,1022.51, 08152013,080207.271,1023.91,1022.51, 08152013,080208.285,1023.9,1022.5, 08152013,080209.299,1023.89,1022.49, 08152013,080210.313,1023.89,1022.49, 08152013,080211.327,1023.91,1022.51, 08152013,080212.341,1023.93,1022.53, 08152013,080213.355,1023.93,1022.53, 08152013,080214.370,1023.91,1022.51, 08152013,080215.384,1023.9,1022.5, 08152013,080216.398,1023.9,1022.5, 08152013,080217.412,1023.91,1022.51, 08152013,080218.426,1023.91,1022.51, 08152013,080219.440,1023.92,1022.52, 08152013,080220.454,1023.91,1022.51, 08152013,080221.468,1023.91,1022.51, 08152013,080222.497,1023.91,1022.51, 08152013,080223.512,1023.91,1022.51, 08152013,080224.526,1023.91,1022.51, 08152013,080225.540,1023.91,1022.51, 08152013,080226.554,1023.91,1022.51, 08152013,080227.568,1023.91,1022.51, 08152013,080228.582,1023.91,1022.51, 08152013,080229.596,1023.91,1022.51, 08152013,080230.610,1023.92,1022.52, 08152013,080231.624,1023.92,1022.52, 08152013,080232.638,1023.92,1022.52, 08152013,080233.652,1023.91,1022.51, 08152013,080234.666,1023.91,1022.51, 08152013,080235.680,1023.91,1022.51, 08152013,080236.694,1023.92,1022.52, 08152013,080237.708,1023.94,1022.54, 08152013,080238.722,1023.94,1022.54, 08152013,080239.736,1023.94,1022.54, 08152013,080240.750,1023.94,1022.54, 08152013,080241.764,1023.92,1022.52, 08152013,080242.778,1023.91,1022.51, 08152013,080243.792,1023.9,1022.5, 08152013,080244.806,1023.91,1022.51, 08152013,080245.821,1023.92,1022.52, 08152013,080246.835,1023.93,1022.53, 08152013,080247.849,1023.93,1022.53, 08152013,080248.878,1023.92,1022.52, 08152013,080249.892,1023.92,1022.52, 08152013,080250.906,1023.91,1022.51, 08152013,080251.920,1023.91,1022.51, 08152013,080252.934,1023.92,1022.52, 08152013,080253.948,1023.92,1022.52, 08152013,080254.963,1023.93,1022.53, 08152013,080255.977,1023.92,1022.52, 08152013,080256.991,1023.91,1022.51, 08152013,080258.005,1023.91,1022.51, 08152013,080259.019,1023.91,1022.51, 08152013,080300.033,1023.92,1022.52, 08152013,080301.047,1023.94,1022.54, 08152013,080302.061,1023.94,1022.54, 08152013,080303.075,1023.93,1022.53, 08152013,080304.089,1023.93,1022.53, 08152013,080305.103,1023.93,1022.53, 08152013,080306.117,1023.93,1022.53, 08152013,080307.147,1023.92,1022.52, 08152013,080308.161,1023.9,1022.5, 08152013,080309.175,1023.9,1022.5, 08152013,080310.189,1023.89,1022.49, 08152013,080311.203,1023.9,1022.5, 08152013,080312.217,1023.93,1022.53, 08152013,080313.231,1023.95,1022.55, 08152013,080314.245,1023.95,1022.55, 08152013,080315.259,1023.93,1022.53, 08152013,080316.273,1023.92,1022.52, 08152013,080317.287,1023.91,1022.51, 08152013,080318.301,1023.92,1022.52, 08152013,080319.315,1023.93,1022.53, 08152013,080320.329,1023.93,1022.53, 08152013,080321.343,1023.93,1022.53, 08152013,080322.357,1023.93,1022.53, 08152013,080323.371,1023.92,1022.52, 08152013,080324.385,1023.92,1022.52, 08152013,080325.399,1023.91,1022.51, 08152013,080326.414,1023.91,1022.51, 08152013,080327.428,1023.92,1022.52, 08152013,080328.442,1023.95,1022.55, 08152013,080329.456,1023.97,1022.57, 08152013,080330.470,1023.96,1022.56, 08152013,080331.484,1023.96,1022.56, 08152013,080332.498,1023.92,1022.52, 08152013,080333.512,1023.9,1022.5, 08152013,080334.526,1023.9,1022.5, 08152013,080335.540,1023.92,1022.52, 08152013,080336.554,1023.94,1022.54, 08152013,080337.568,1023.95,1022.55, 08152013,080338.582,1023.93,1022.53, 08152013,080339.596,1023.92,1022.52, 08152013,080340.610,1023.92,1022.52, 08152013,080341.624,1023.92,1022.52, 08152013,080342.638,1023.92,1022.52, 08152013,080343.652,1023.94,1022.54, 08152013,080344.666,1023.94,1022.54, 08152013,080345.680,1023.94,1022.54, 08152013,080346.694,1023.94,1022.54, 08152013,080347.708,1023.93,1022.53, 08152013,080348.723,1023.93,1022.53, 08152013,080349.737,1023.93,1022.53, 08152013,080350.751,1023.94,1022.54, 08152013,080351.765,1023.94,1022.54, 08152013,080352.779,1023.94,1022.54, 08152013,080353.793,1023.94,1022.54, 08152013,080354.807,1023.92,1022.52, 08152013,080355.821,1023.92,1022.52, 08152013,080356.835,1023.92,1022.52, 08152013,080357.849,1023.92,1022.52, 08152013,080358.863,1023.92,1022.52, 08152013,080359.877,1023.93,1022.53, 08152013,080400.891,1023.94,1022.54, 08152013,080401.905,1023.94,1022.54, 08152013,080402.919,1023.93,1022.53, 08152013,080403.933,1023.93,1022.53, 08152013,080404.947,1023.92,1022.52, 08152013,080405.961,1023.92,1022.52, 08152013,080406.975,1023.91,1022.51, 08152013,080407.989,1023.91,1022.51, 08152013,080409.003,1023.92,1022.52, 08152013,080410.017,1023.92,1022.52, 08152013,080411.032,1023.93,1022.53, 08152013,080412.046,1023.94,1022.54, 08152013,080413.060,1023.95,1022.55, 08152013,080414.074,1023.95,1022.55, 08152013,080415.088,1023.95,1022.55, 08152013,080416.102,1023.94,1022.54, 08152013,080417.116,1023.92,1022.52, 08152013,080418.130,1023.92,1022.52, 08152013,080419.144,1023.92,1022.52, 08152013,080420.158,1023.93,1022.53, 08152013,080421.172,1023.93,1022.53, 08152013,080422.186,1023.93,1022.53, 08152013,080423.200,1023.93,1022.53, 08152013,080424.214,1023.93,1022.53, 08152013,080425.228,1023.94,1022.54, 08152013,080426.242,1023.95,1022.55, 08152013,080427.256,1023.95,1022.55, 08152013,080428.270,1023.93,1022.53, 08152013,080429.284,1023.92,1022.52, 08152013,080430.298,1023.92,1022.52, 08152013,080431.312,1023.93,1022.53, 08152013,080432.326,1023.93,1022.53, 08152013,080433.341,1023.94,1022.54, 08152013,080434.355,1023.94,1022.54, 08152013,080435.384,1023.94,1022.54, 08152013,080436.398,1023.94,1022.54, 08152013,080437.412,1023.93,1022.53, 08152013,080438.426,1023.92,1022.52, 08152013,080439.440,1023.91,1022.51, 08152013,080440.454,1023.92,1022.52, 08152013,080441.469,1023.94,1022.54, 08152013,080442.483,1023.96,1022.56, 08152013,080443.497,1023.96,1022.56, 08152013,080444.511,1023.95,1022.55, 08152013,080445.525,1023.95,1022.55, 08152013,080446.539,1023.95,1022.55, 08152013,080447.553,1023.94,1022.54, 08152013,080448.567,1023.94,1022.54, 08152013,080449.581,1023.94,1022.54, 08152013,080450.595,1023.94,1022.54, 08152013,080451.609,1023.94,1022.54, 08152013,080452.623,1023.94,1022.54, 08152013,080453.637,1023.95,1022.55, 08152013,080454.651,1023.96,1022.56, 08152013,080455.665,1023.96,1022.56, 08152013,080456.679,1023.96,1022.56, 08152013,080457.693,1023.95,1022.55, 08152013,080458.707,1023.94,1022.54, 08152013,080459.721,1023.93,1022.53, 08152013,080500.735,1023.94,1022.54, 08152013,080501.749,1023.97,1022.57, 08152013,080502.779,1023.97,1022.57, 08152013,080503.793,1023.95,1022.55, 08152013,080504.807,1023.92,1022.52, 08152013,080505.821,1023.9,1022.5, 08152013,080506.835,1023.9,1022.5, 08152013,080507.865,1023.93,1022.53, 08152013,080508.879,1023.98,1022.58, 08152013,080509.893,1024,1022.6, 08152013,080510.907,1023.99,1022.59, 08152013,080511.921,1023.96,1022.56, 08152013,080512.935,1023.93,1022.53, 08152013,080513.949,1023.92,1022.52, 08152013,080514.963,1023.92,1022.52, 08152013,080515.977,1023.94,1022.54, 08152013,080516.991,1023.96,1022.56, 08152013,080518.005,1023.96,1022.56, 08152013,080519.019,1023.96,1022.56, 08152013,080520.033,1023.96,1022.56, 08152013,080521.047,1023.96,1022.56, 08152013,080522.062,1023.96,1022.56, 08152013,080523.076,1023.97,1022.57, 08152013,080524.090,1023.97,1022.57, 08152013,080525.104,1023.97,1022.57, 08152013,080526.118,1023.97,1022.57, 08152013,080527.132,1023.97,1022.57, 08152013,080528.146,1023.97,1022.57, 08152013,080529.160,1023.97,1022.57, 08152013,080530.174,1023.95,1022.55, 08152013,080531.188,1023.93,1022.53, 08152013,080532.202,1023.93,1022.53, 08152013,080533.216,1023.94,1022.54, 08152013,080534.230,1023.97,1022.57, 08152013,080535.244,1023.98,1022.58, 08152013,080536.258,1023.98,1022.58, 08152013,080537.272,1023.97,1022.57, 08152013,080538.286,1023.96,1022.56, 08152013,080539.300,1023.96,1022.56, 08152013,080540.314,1023.96,1022.56, 08152013,080541.328,1023.96,1022.56, 08152013,080542.342,1023.97,1022.57, 08152013,080543.356,1023.98,1022.58, 08152013,080544.371,1023.98,1022.58, 08152013,080545.385,1023.98,1022.58, 08152013,080546.399,1023.95,1022.55, 08152013,080547.413,1023.94,1022.54, 08152013,080548.427,1023.93,1022.53, 08152013,080549.441,1023.96,1022.56, 08152013,080550.455,1023.96,1022.56, 08152013,080551.469,1023.99,1022.59, 08152013,080552.483,1024,1022.6, 08152013,080553.497,1024,1022.6, 08152013,080554.511,1023.99,1022.59, 08152013,080555.525,1023.98,1022.58, 08152013,080556.539,1023.97,1022.57, 08152013,080557.553,1023.97,1022.57, 08152013,080558.567,1023.97,1022.57, 08152013,080559.581,1023.97,1022.57, 08152013,080600.595,1023.97,1022.57, 08152013,080601.609,1023.96,1022.56, 08152013,080602.623,1023.96,1022.56, 08152013,080603.637,1023.96,1022.56, 08152013,080604.651,1023.98,1022.58, 08152013,080605.665,1024,1022.6, 08152013,080606.680,1024,1022.6, 08152013,080607.694,1023.98,1022.58, 08152013,080608.708,1023.95,1022.55, 08152013,080609.722,1023.95,1022.55, 08152013,080610.736,1023.95,1022.55, 08152013,080611.750,1023.95,1022.55, 08152013,080612.764,1023.96,1022.56, 08152013,080613.778,1023.97,1022.57, 08152013,080614.792,1023.97,1022.57, 08152013,080615.806,1023.97,1022.57, 08152013,080616.820,1023.97,1022.57, 08152013,080617.834,1023.99,1022.59, 08152013,080618.848,1024,1022.6, 08152013,080619.862,1024,1022.6, 08152013,080620.876,1024,1022.6, 08152013,080621.890,1024,1022.6, 08152013,080622.904,1023.98,1022.58, 08152013,080623.918,1023.97,1022.57, 08152013,080624.932,1023.96,1022.56, 08152013,080625.946,1023.97,1022.57, 08152013,080626.960,1024,1022.6, 08152013,080627.974,1024.01,1022.61, 08152013,080628.989,1024.01,1022.61, 08152013,080630.003,1023.99,1022.59, 08152013,080631.017,1023.97,1022.57, 08152013,080632.031,1023.97,1022.57, 08152013,080633.045,1023.96,1022.56, 08152013,080634.059,1023.98,1022.58, 08152013,080635.073,1024,1022.6, 08152013,080636.087,1024.01,1022.61, 08152013,080637.101,1024.01,1022.61, 08152013,080638.115,1024.01,1022.61, 08152013,080639.129,1023.99,1022.59, 08152013,080640.143,1023.98,1022.58, 08152013,080641.157,1023.97,1022.57, 08152013,080642.171,1023.97,1022.57, 08152013,080643.185,1023.97,1022.57, 08152013,080644.199,1023.97,1022.57, 08152013,080645.213,1023.98,1022.58, 08152013,080646.227,1023.98,1022.58, 08152013,080647.241,1023.99,1022.59, 08152013,080648.255,1024.01,1022.61, 08152013,080649.269,1024.02,1022.62, 08152013,080650.283,1024.02,1022.62, 08152013,080651.298,1024.01,1022.61, 08152013,080652.312,1023.97,1022.57, 08152013,080653.326,1023.96,1022.56, 08152013,080654.340,1023.96,1022.56, 08152013,080655.354,1023.97,1022.57, 08152013,080656.399,1023.98,1022.58, 08152013,080657.413,1023.99,1022.59, 08152013,080658.427,1023.99,1022.59, 08152013,080659.441,1023.99,1022.59, 08152013,080700.455,1023.98,1022.58, 08152013,080701.469,1023.97,1022.57, 08152013,080702.499,1023.97,1022.57, 08152013,080703.513,1023.99,1022.59, 08152013,080704.527,1024,1022.6, 08152013,080705.541,1024,1022.6, 08152013,080706.571,1024.01,1022.61, 08152013,080707.631,1024.02,1022.62, 08152013,080708.646,1024.03,1022.63, 08152013,080709.660,1024.03,1022.63, 08152013,080710.674,1024.01,1022.61, 08152013,080711.688,1023.97,1022.57, 08152013,080712.702,1023.96,1022.56, 08152013,080713.716,1023.96,1022.56, 08152013,080714.730,1023.98,1022.58, 08152013,080715.744,1023.99,1022.59, 08152013,080716.758,1023.99,1022.59, 08152013,080717.772,1024,1022.6, 08152013,080718.786,1024.01,1022.61, 08152013,080719.800,1024.01,1022.61, 08152013,080720.814,1024,1022.6, 08152013,080721.828,1023.99,1022.59, 08152013,080722.842,1024,1022.6, 08152013,080723.856,1024,1022.6, 08152013,080724.870,1024,1022.6, 08152013,080725.884,1023.99,1022.59, 08152013,080726.898,1023.97,1022.57, 08152013,080727.912,1023.97,1022.57, 08152013,080728.926,1023.99,1022.59, 08152013,080729.940,1024.01,1022.61, 08152013,080730.955,1024.01,1022.61, 08152013,080731.969,1024.01,1022.61, 08152013,080732.983,1024,1022.6, 08152013,080733.997,1024,1022.6, 08152013,080735.011,1024,1022.6, 08152013,080736.025,1024,1022.6, 08152013,080737.039,1023.99,1022.59, 08152013,080738.053,1023.98,1022.58, 08152013,080739.067,1023.98,1022.58, 08152013,080740.081,1023.99,1022.59, 08152013,080741.095,1024.01,1022.61, 08152013,080742.109,1024.02,1022.62, 08152013,080743.123,1024.01,1022.61, 08152013,080744.137,1023.99,1022.59, 08152013,080745.151,1023.97,1022.57, 08152013,080746.165,1023.97,1022.57, 08152013,080747.179,1023.98,1022.58, 08152013,080748.193,1024,1022.6, 08152013,080749.207,1024.02,1022.62, 08152013,080750.221,1024.01,1022.61, 08152013,080751.235,1023.99,1022.59, 08152013,080752.249,1023.98,1022.58, 08152013,080753.264,1023.99,1022.59, 08152013,080754.278,1024.02,1022.62, 08152013,080755.292,1024.04,1022.64, 08152013,080756.306,1024.01,1022.61, 08152013,080757.320,1024.01,1022.61, 08152013,080758.334,1023.96,1022.56, 08152013,080759.348,1023.94,1022.54, 08152013,080800.362,1023.95,1022.55, 08152013,080801.376,1023.99,1022.59, 08152013,080802.390,1024.03,1022.63, 08152013,080803.404,1024.04,1022.64, 08152013,080804.418,1024.03,1022.63, 08152013,080805.432,1024,1022.6, 08152013,080806.446,1023.98,1022.58, 08152013,080807.460,1023.98,1022.58, 08152013,080808.474,1023.98,1022.58, 08152013,080809.488,1024,1022.6, 08152013,080810.502,1024.01,1022.61, 08152013,080811.516,1023.99,1022.59, 08152013,080812.530,1023.96,1022.56, 08152013,080813.544,1023.95,1022.55, 08152013,080814.558,1023.96,1022.56, 08152013,080815.573,1024.02,1022.62, 08152013,080816.587,1024.06,1022.66, 08152013,080817.601,1024.07,1022.67, 08152013,080818.615,1024.05,1022.65, 08152013,080819.629,1024.05,1022.65, 08152013,080820.643,1024.01,1022.61, 08152013,080821.657,1023.97,1022.57, 08152013,080822.671,1023.95,1022.55, 08152013,080823.700,1023.96,1022.56, 08152013,080824.715,1023.98,1022.58, 08152013,080825.729,1024.01,1022.61, 08152013,080826.743,1024.03,1022.63, 08152013,080827.757,1024.03,1022.63, 08152013,080828.771,1024.01,1022.61, 08152013,080829.785,1023.98,1022.58, 08152013,080830.799,1023.98,1022.58, 08152013,080831.813,1023.99,1022.59, 08152013,080832.827,1024.02,1022.62, 08152013,080833.841,1024.03,1022.63, 08152013,080834.855,1024.02,1022.62, 08152013,080835.885,1024,1022.6, 08152013,080836.899,1023.99,1022.59, 08152013,080837.913,1024,1022.6, 08152013,080838.927,1024.01,1022.61, 08152013,080839.941,1024,1022.6, 08152013,080840.955,1024,1022.6, 08152013,080841.969,1023.99,1022.59, 08152013,080842.983,1023.99,1022.59, 08152013,080843.997,1023.99,1022.59, 08152013,080845.011,1024.01,1022.61, 08152013,080846.025,1024.02,1022.62, 08152013,080847.039,1024.03,1022.63, 08152013,080848.053,1024.03,1022.63, 08152013,080849.067,1024.02,1022.62, 08152013,080850.081,1024.02,1022.62, 08152013,080851.095,1023.99,1022.59, 08152013,080852.109,1023.98,1022.58, 08152013,080853.123,1023.98,1022.58, 08152013,080854.137,1023.99,1022.59, 08152013,080855.151,1024.02,1022.62, 08152013,080856.166,1024.03,1022.63, 08152013,080857.180,1024.02,1022.62, 08152013,080858.194,1024,1022.6, 08152013,080859.208,1023.99,1022.59, 08152013,080900.222,1023.99,1022.59, 08152013,080901.236,1024,1022.6, 08152013,080902.250,1024.03,1022.63, 08152013,080903.264,1024.04,1022.64, 08152013,080904.278,1024.02,1022.62, 08152013,080905.292,1023.99,1022.59, 08152013,080906.306,1023.97,1022.57, 08152013,080907.320,1023.98,1022.58, 08152013,080908.334,1024,1022.6, 08152013,080909.348,1024.02,1022.62, 08152013,080910.362,1024.03,1022.63, 08152013,080911.376,1024.03,1022.63, 08152013,080912.390,1024.02,1022.62, 08152013,080913.404,1024.02,1022.62, 08152013,080914.418,1024.01,1022.61, 08152013,080915.432,1024.01,1022.61, 08152013,080916.446,1024.01,1022.61, 08152013,080917.460,1024.01,1022.61, 08152013,080918.475,1024.01,1022.61, 08152013,080919.489,1023.99,1022.59, 08152013,080920.503,1023.99,1022.59, 08152013,080921.517,1024.02,1022.62, 08152013,080922.531,1024.02,1022.62, 08152013,080923.545,1024.06,1022.66, 08152013,080924.559,1024.07,1022.67, 08152013,080925.573,1024.04,1022.64, 08152013,080926.587,1023.99,1022.59, 08152013,080927.601,1023.97,1022.57, 08152013,080928.615,1023.98,1022.58, 08152013,080929.629,1024.01,1022.61, 08152013,080930.643,1024.03,1022.63, 08152013,080931.657,1024.03,1022.63, 08152013,080932.671,1024.02,1022.62, 08152013,080933.685,1024.02,1022.62, 08152013,080934.699,1024.01,1022.61, 08152013,080935.713,1024,1022.6, 08152013,080936.727,1024.01,1022.61, 08152013,080937.741,1024.01,1022.61, 08152013,080938.755,1024.02,1022.62, 08152013,080939.769,1024.03,1022.63, 08152013,080940.784,1024.04,1022.64, 08152013,080941.798,1024.03,1022.63, 08152013,080942.812,1024,1022.6, 08152013,080943.826,1024,1022.6, 08152013,080944.840,1023.97,1022.57, 08152013,080945.854,1023.97,1022.57, 08152013,080946.868,1023.99,1022.59, 08152013,080947.882,1024.03,1022.63, 08152013,080948.896,1024.04,1022.64, 08152013,080949.910,1024.04,1022.64, 08152013,080950.924,1024.04,1022.64, 08152013,080951.938,1024.04,1022.64, 08152013,080952.952,1024.04,1022.64, 08152013,080953.966,1024.02,1022.62, 08152013,080954.980,1024.02,1022.62, 08152013,080955.994,1024,1022.6, 08152013,080957.008,1023.99,1022.59, 08152013,080958.022,1023.99,1022.59, 08152013,080959.036,1024.01,1022.61, 08152013,081000.050,1024.02,1022.62, 08152013,081001.064,1024.03,1022.63, 08152013,081002.078,1024.03,1022.63, 08152013,081003.093,1024.03,1022.63, 08152013,081004.107,1024.02,1022.62, 08152013,081005.121,1024.02,1022.62, 08152013,081006.135,1024.02,1022.62, 08152013,081007.149,1024.02,1022.62, 08152013,081008.163,1024.03,1022.63, 08152013,081009.177,1024.03,1022.63, 08152013,081010.191,1024.02,1022.62, 08152013,081011.205,1024,1022.6, 08152013,081012.219,1023.99,1022.59, 08152013,081013.233,1024.01,1022.61, 08152013,081014.247,1024.05,1022.65, 08152013,081015.261,1024.08,1022.68, 08152013,081016.416,1024.08,1022.68, 08152013,081017.430,1024.08,1022.68, 08152013,081018.444,1024.03,1022.63, 08152013,081019.473,1023.98,1022.58, 08152013,081020.487,1023.96,1022.56, 08152013,081021.501,1023.97,1022.57, 08152013,081022.515,1024.01,1022.61, 08152013,081023.529,1024.06,1022.66, 08152013,081024.543,1024.07,1022.67, 08152013,081025.573,1024.07,1022.67, 08152013,081026.587,1024.07,1022.67, 08152013,081027.601,1024.05,1022.65, 08152013,081028.615,1024.03,1022.63, 08152013,081029.629,1024.02,1022.62, 08152013,081030.643,1024.02,1022.62, 08152013,081031.657,1024.02,1022.62, 08152013,081032.671,1024.02,1022.62, 08152013,081033.686,1024.02,1022.62, 08152013,081034.700,1024.02,1022.62, 08152013,081035.714,1024.02,1022.62, 08152013,081036.728,1024.02,1022.62, 08152013,081037.742,1024.04,1022.64, 08152013,081038.756,1024.05,1022.65, 08152013,081039.785,1024.04,1022.64, 08152013,081040.799,1024.02,1022.62, 08152013,081041.813,1024.01,1022.61, 08152013,081042.828,1024.01,1022.61, 08152013,081043.842,1024.02,1022.62, 08152013,081044.856,1024.04,1022.64, 08152013,081045.870,1024.05,1022.65, 08152013,081046.884,1024.05,1022.65, 08152013,081047.898,1024.04,1022.64, 08152013,081048.912,1024.02,1022.62, 08152013,081049.926,1024.01,1022.61, 08152013,081050.940,1024.01,1022.61, 08152013,081051.954,1024.02,1022.62, 08152013,081052.968,1024.04,1022.64, 08152013,081053.982,1024.04,1022.64, 08152013,081054.996,1024.04,1022.64, 08152013,081056.010,1024.04,1022.64, 08152013,081057.024,1024.02,1022.62, 08152013,081058.038,1024.02,1022.62, 08152013,081059.052,1024,1022.6, 08152013,081100.066,1024,1022.6, 08152013,081101.080,1024.02,1022.62, 08152013,081102.094,1024.05,1022.65, 08152013,081103.108,1024.05,1022.65, 08152013,081104.122,1024.06,1022.66, 08152013,081105.137,1024.05,1022.65, 08152013,081106.151,1024.05,1022.65, 08152013,081107.165,1024.03,1022.63, 08152013,081108.179,1024.02,1022.62, 08152013,081109.193,1024.02,1022.62, 08152013,081110.207,1024.01,1022.61, 08152013,081111.221,1024.01,1022.61, 08152013,081112.235,1024.01,1022.61, 08152013,081113.249,1024.02,1022.62, 08152013,081114.263,1024.02,1022.62, 08152013,081115.277,1024.02,1022.62, 08152013,081116.291,1024.03,1022.63, 08152013,081117.305,1024.03,1022.63, 08152013,081118.319,1024.04,1022.64, 08152013,081119.333,1024.06,1022.66, 08152013,081120.347,1024.06,1022.66, 08152013,081121.361,1024.06,1022.66, 08152013,081122.375,1024.05,1022.65, 08152013,081123.389,1024.03,1022.63, 08152013,081124.403,1024.01,1022.61, 08152013,081125.417,1023.99,1022.59, 08152013,081126.431,1024,1022.6, 08152013,081127.446,1024.04,1022.64, 08152013,081128.460,1024.06,1022.66, 08152013,081129.474,1024.07,1022.67, 08152013,081130.488,1024.07,1022.67, 08152013,081131.502,1024.07,1022.67, 08152013,081132.516,1024.06,1022.66, 08152013,081133.530,1024.05,1022.65, 08152013,081134.544,1024.04,1022.64, 08152013,081135.558,1024.03,1022.63, 08152013,081136.572,1024.02,1022.62, 08152013,081137.602,1024.01,1022.61, 08152013,081138.616,1024.02,1022.62, 08152013,081139.630,1024.04,1022.64, 08152013,081140.644,1024.06,1022.66, 08152013,081141.658,1024.07,1022.67, 08152013,081142.672,1024.07,1022.67, 08152013,081143.686,1024.06,1022.66, 08152013,081144.700,1024.03,1022.63, 08152013,081145.714,1024.01,1022.61, 08152013,081146.728,1024,1022.6, 08152013,081147.742,1024.02,1022.62, 08152013,081148.756,1024.07,1022.67, 08152013,081149.770,1024.1,1022.7, 08152013,081150.784,1024.07,1022.67, 08152013,081151.798,1024.02,1022.62, 08152013,081152.812,1024,1022.6, 08152013,081153.826,1024,1022.6, 08152013,081154.840,1024.05,1022.65, 08152013,081155.854,1024.08,1022.68, 08152013,081156.884,1024.08,1022.68, 08152013,081157.898,1024.08,1022.68, 08152013,081158.912,1024.05,1022.65, 08152013,081159.926,1024.04,1022.64, 08152013,081200.940,1024.04,1022.64, 08152013,081201.954,1024.03,1022.63, 08152013,081202.968,1024.03,1022.63, 08152013,081203.982,1024.03,1022.63, 08152013,081204.996,1024.03,1022.63, 08152013,081206.010,1024.04,1022.64, 08152013,081207.024,1024.05,1022.65, 08152013,081208.039,1024.05,1022.65, 08152013,081209.053,1024.05,1022.65, 08152013,081210.067,1024.05,1022.65, 08152013,081211.081,1024.06,1022.66, 08152013,081212.095,1024.06,1022.66, 08152013,081213.109,1024.07,1022.67, 08152013,081214.123,1024.06,1022.66, 08152013,081215.137,1024.03,1022.63, 08152013,081216.151,1024.02,1022.62, 08152013,081217.165,1024.02,1022.62, 08152013,081218.179,1024.03,1022.63, 08152013,081219.193,1024.05,1022.65, 08152013,081220.207,1024.06,1022.66, 08152013,081221.221,1024.07,1022.67, 08152013,081222.235,1024.06,1022.66, 08152013,081223.249,1024.06,1022.66, 08152013,081224.263,1024.04,1022.64, 08152013,081225.277,1024.02,1022.62, 08152013,081226.291,1024.02,1022.62, 08152013,081227.305,1024.05,1022.65, 08152013,081228.319,1024.08,1022.68, 08152013,081229.333,1024.08,1022.68, 08152013,081230.348,1024.06,1022.66, 08152013,081231.362,1024.03,1022.63, 08152013,081232.376,1024.01,1022.61, 08152013,081233.390,1024.01,1022.61, 08152013,081234.404,1024.01,1022.61, 08152013,081235.418,1024.04,1022.64, 08152013,081236.432,1024.07,1022.67, 08152013,081237.461,1024.08,1022.68, 08152013,081238.476,1024.08,1022.68, 08152013,081239.490,1024.06,1022.66, 08152013,081240.504,1024.03,1022.63, 08152013,081241.518,1024.01,1022.61, 08152013,081242.532,1024,1022.6, 08152013,081243.546,1024.01,1022.61, 08152013,081244.560,1024.03,1022.63, 08152013,081245.574,1024.03,1022.63, 08152013,081246.588,1024.05,1022.65, 08152013,081247.602,1024.05,1022.65, 08152013,081248.616,1024.06,1022.66, 08152013,081249.630,1024.07,1022.67, 08152013,081250.644,1024.09,1022.69, 08152013,081251.658,1024.07,1022.67, 08152013,081252.672,1024.03,1022.63, 08152013,081253.686,1024.01,1022.61, 08152013,081254.700,1024,1022.6, 08152013,081255.714,1024,1022.6, 08152013,081256.728,1024,1022.6, 08152013,081257.742,1024.01,1022.61, 08152013,081258.756,1024.06,1022.66, 08152013,081259.770,1024.08,1022.68, 08152013,081300.785,1024.08,1022.68, 08152013,081301.799,1024.05,1022.65, 08152013,081302.813,1024.03,1022.63, 08152013,081303.827,1024.03,1022.63, 08152013,081304.841,1024.04,1022.64, 08152013,081305.855,1024.05,1022.65, 08152013,081306.869,1024.05,1022.65, 08152013,081307.883,1024.04,1022.64, 08152013,081308.897,1024.02,1022.62, 08152013,081309.911,1024.01,1022.61, 08152013,081310.925,1024.02,1022.62, 08152013,081311.939,1024.04,1022.64, 08152013,081312.953,1024.05,1022.65, 08152013,081313.967,1024.06,1022.66, 08152013,081314.981,1024.06,1022.66, 08152013,081315.995,1024.06,1022.66, 08152013,081317.009,1024.05,1022.65, 08152013,081318.023,1024.05,1022.65, 08152013,081319.037,1024.04,1022.64, 08152013,081320.067,1024.04,1022.64, 08152013,081321.081,1024.06,1022.66, 08152013,081322.095,1024.08,1022.68, 08152013,081323.109,1024.06,1022.66, 08152013,081324.123,1024.01,1022.61, 08152013,081325.137,1024.01,1022.61, 08152013,081326.151,1023.99,1022.59, 08152013,081327.165,1024.01,1022.61, 08152013,081328.179,1024.07,1022.67, 08152013,081329.193,1024.1,1022.7, 08152013,081330.207,1024.11,1022.71, 08152013,081331.221,1024.07,1022.67, 08152013,081332.236,1024.02,1022.62, 08152013,081333.250,1024,1022.6, 08152013,081334.264,1024,1022.6, 08152013,081335.278,1024.03,1022.63, 08152013,081336.292,1024.03,1022.63, 08152013,081337.306,1024.07,1022.67, 08152013,081338.320,1024.08,1022.68, 08152013,081339.334,1024.09,1022.69, 08152013,081340.348,1024.08,1022.68, 08152013,081341.362,1024.05,1022.65, 08152013,081342.376,1024.04,1022.64, 08152013,081343.390,1024.03,1022.63, 08152013,081344.404,1024.04,1022.64, 08152013,081345.418,1024.05,1022.65, 08152013,081346.432,1024.05,1022.65, 08152013,081347.446,1024.05,1022.65, 08152013,081348.460,1024.05,1022.65, 08152013,081349.474,1024.05,1022.65, 08152013,081350.488,1024.05,1022.65, 08152013,081351.502,1024.05,1022.65, 08152013,081352.516,1024.05,1022.65, 08152013,081353.530,1024.05,1022.65, 08152013,081354.545,1024.06,1022.66, 08152013,081355.559,1024.06,1022.66, 08152013,081356.573,1024.06,1022.66, 08152013,081357.587,1024.06,1022.66, 08152013,081358.601,1024.06,1022.66, 08152013,081359.615,1024.05,1022.65, 08152013,081400.629,1024.04,1022.64, 08152013,081401.643,1024.04,1022.64, 08152013,081402.657,1024.04,1022.64, 08152013,081403.671,1024.05,1022.65, 08152013,081404.685,1024.07,1022.67, 08152013,081405.699,1024.09,1022.69, 08152013,081406.713,1024.09,1022.69, 08152013,081407.727,1024.07,1022.67, 08152013,081408.741,1024.05,1022.65, 08152013,081409.755,1024.04,1022.64, 08152013,081410.769,1024.04,1022.64, 08152013,081411.783,1024.04,1022.64, 08152013,081412.797,1024.04,1022.64, 08152013,081413.811,1024.03,1022.63, 08152013,081414.825,1024.03,1022.63, 08152013,081415.839,1024.05,1022.65, 08152013,081416.854,1024.06,1022.66, 08152013,081417.868,1024.08,1022.68, 08152013,081418.882,1024.08,1022.68, 08152013,081419.896,1024.08,1022.68, 08152013,081420.910,1024.08,1022.68, 08152013,081421.924,1024.05,1022.65, 08152013,081422.938,1024.02,1022.62, 08152013,081423.952,1024.01,1022.61, 08152013,081424.966,1024.03,1022.63, 08152013,081425.980,1024.07,1022.67, 08152013,081426.994,1024.09,1022.69, 08152013,081428.008,1024.09,1022.69, 08152013,081429.022,1024.06,1022.66, 08152013,081430.036,1024.04,1022.64, 08152013,081431.050,1024.04,1022.64, 08152013,081432.064,1024.04,1022.64, 08152013,081433.078,1024.04,1022.64, 08152013,081434.092,1024.05,1022.65, 08152013,081435.106,1024.05,1022.65, 08152013,081436.120,1024.05,1022.65, 08152013,081437.134,1024.05,1022.65, 08152013,081438.148,1024.06,1022.66, 08152013,081439.163,1024.06,1022.66, 08152013,081440.177,1024.06,1022.66, 08152013,081441.191,1024.06,1022.66, 08152013,081442.205,1024.05,1022.65, 08152013,081443.219,1024.05,1022.65, 08152013,081444.233,1024.05,1022.65, 08152013,081445.247,1024.05,1022.65, 08152013,081446.261,1024.06,1022.66, 08152013,081447.275,1024.05,1022.65, 08152013,081448.289,1024.05,1022.65, 08152013,081449.303,1024.04,1022.64, 08152013,081450.333,1024.04,1022.64, 08152013,081451.347,1024.04,1022.64, 08152013,081452.361,1024.05,1022.65, 08152013,081453.375,1024.05,1022.65, 08152013,081454.389,1024.05,1022.65, 08152013,081455.403,1024.06,1022.66, 08152013,081456.417,1024.06,1022.66, 08152013,081457.431,1024.06,1022.66, 08152013,081458.445,1024.06,1022.66, 08152013,081459.459,1024.05,1022.65, 08152013,081500.473,1024.05,1022.65, 08152013,081501.487,1024.04,1022.64, 08152013,081502.501,1024.04,1022.64, 08152013,081503.515,1024.04,1022.64, 08152013,081504.529,1024.05,1022.65, 08152013,081505.543,1024.05,1022.65, 08152013,081506.557,1024.05,1022.65, 08152013,081507.571,1024.04,1022.64, 08152013,081508.585,1024.03,1022.63, 08152013,081509.615,1024.04,1022.64, 08152013,081510.629,1024.05,1022.65, 08152013,081511.643,1024.05,1022.65, 08152013,081512.657,1024.06,1022.66, 08152013,081513.671,1024.06,1022.66, 08152013,081514.685,1024.05,1022.65, 08152013,081515.699,1024.04,1022.64, 08152013,081516.713,1024.03,1022.63, 08152013,081517.727,1024.03,1022.63, 08152013,081518.741,1024.04,1022.64, 08152013,081519.771,1024.05,1022.65, 08152013,081520.832,1024.07,1022.67, 08152013,081521.846,1024.07,1022.67, 08152013,081522.860,1024.08,1022.68, 08152013,081523.890,1024.06,1022.66, 08152013,081524.904,1024.02,1022.62, 08152013,081525.918,1024,1022.6, 08152013,081526.932,1023.99,1022.59, 08152013,081527.946,1024.01,1022.61, 08152013,081528.976,1024.05,1022.65, 08152013,081529.990,1024.06,1022.66, 08152013,081531.004,1024.06,1022.66, 08152013,081532.018,1024.05,1022.65, 08152013,081533.032,1024.05,1022.65, 08152013,081534.046,1024.05,1022.65, 08152013,081535.060,1024.07,1022.67, 08152013,081536.074,1024.08,1022.68, 08152013,081537.088,1024.08,1022.68, 08152013,081538.102,1024.05,1022.65, 08152013,081539.116,1024.01,1022.61, 08152013,081540.130,1023.99,1022.59, 08152013,081541.144,1023.99,1022.59, 08152013,081542.158,1024.03,1022.63, 08152013,081543.172,1024.08,1022.68, 08152013,081544.186,1024.08,1022.68, 08152013,081545.200,1024.1,1022.7, 08152013,081546.214,1024.09,1022.69, 08152013,081547.228,1024.05,1022.65, 08152013,081548.242,1024.01,1022.61, 08152013,081549.256,1023.99,1022.59, 08152013,081550.271,1024,1022.6, 08152013,081551.285,1024.02,1022.62, 08152013,081552.299,1024.03,1022.63, 08152013,081553.313,1024.05,1022.65, 08152013,081554.327,1024.05,1022.65, 08152013,081555.341,1024.05,1022.65, 08152013,081556.355,1024.06,1022.66, 08152013,081557.369,1024.05,1022.65, 08152013,081558.383,1024.05,1022.65, 08152013,081559.397,1024.04,1022.64, 08152013,081600.411,1024.04,1022.64, 08152013,081601.425,1024.04,1022.64, 08152013,081602.439,1024.03,1022.63, 08152013,081603.453,1024.02,1022.62, 08152013,081604.467,1024.02,1022.62, 08152013,081605.481,1024.04,1022.64, 08152013,081606.495,1024.04,1022.64, 08152013,081607.509,1024.06,1022.66, 08152013,081608.523,1024.07,1022.67, 08152013,081609.537,1024.06,1022.66, 08152013,081610.551,1024.04,1022.64, 08152013,081611.565,1024.03,1022.63, 08152013,081612.580,1024.03,1022.63, 08152013,081613.594,1024.03,1022.63, 08152013,081614.608,1024.03,1022.63, 08152013,081615.622,1024.02,1022.62, 08152013,081616.636,1024.01,1022.61, 08152013,081617.650,1024.01,1022.61, 08152013,081618.664,1024.02,1022.62, 08152013,081619.678,1024.03,1022.63, 08152013,081620.692,1024.04,1022.64, 08152013,081621.706,1024.04,1022.64, 08152013,081622.720,1024.04,1022.64, 08152013,081623.734,1024.04,1022.64, 08152013,081624.748,1024.04,1022.64, 08152013,081625.762,1024.04,1022.64, 08152013,081626.776,1024.03,1022.63, 08152013,081627.790,1024.02,1022.62, 08152013,081628.804,1024.02,1022.62, 08152013,081629.818,1024.01,1022.61, 08152013,081630.832,1024.01,1022.61, 08152013,081631.846,1024.01,1022.61, 08152013,081632.860,1024.03,1022.63, 08152013,081633.874,1024.05,1022.65, 08152013,081634.889,1024.06,1022.66, 08152013,081635.918,1024.06,1022.66, 08152013,081636.932,1024.06,1022.66, 08152013,081637.946,1024.05,1022.65, 08152013,081638.960,1024.05,1022.65, 08152013,081639.974,1024.03,1022.63, 08152013,081640.988,1024.01,1022.61, 08152013,081642.002,1024,1022.6, 08152013,081643.016,1024,1022.6, 08152013,081644.031,1024.02,1022.62, 08152013,081645.045,1024.05,1022.65, 08152013,081646.059,1024.05,1022.65, 08152013,081647.073,1024.05,1022.65, 08152013,081648.087,1024.04,1022.64, 08152013,081649.101,1024.02,1022.62, 08152013,081650.115,1024.02,1022.62, 08152013,081651.129,1024.03,1022.63, 08152013,081652.143,1024.05,1022.65, 08152013,081653.157,1024.05,1022.65, 08152013,081654.171,1024.04,1022.64, 08152013,081655.185,1024.01,1022.61, 08152013,081656.199,1023.99,1022.59, 08152013,081657.213,1023.99,1022.59, 08152013,081658.227,1023.99,1022.59, 08152013,081659.241,1024.02,1022.62, 08152013,081700.255,1024.05,1022.65, 08152013,081701.269,1024.08,1022.68, 08152013,081702.283,1024.08,1022.68, 08152013,081703.297,1024.05,1022.65, 08152013,081704.311,1024,1022.6, 08152013,081705.325,1023.98,1022.58, 08152013,081706.340,1023.98,1022.58, 08152013,081707.354,1024.02,1022.62, 08152013,081708.368,1024.05,1022.65, 08152013,081709.382,1024.05,1022.65, 08152013,081710.396,1024.07,1022.67, 08152013,081711.410,1024.06,1022.66, 08152013,081712.424,1024.04,1022.64, 08152013,081713.438,1024.03,1022.63, 08152013,081714.452,1024.02,1022.62, 08152013,081715.466,1024.02,1022.62, 08152013,081716.480,1024.02,1022.62, 08152013,081717.494,1024.02,1022.62, 08152013,081718.508,1024.02,1022.62, 08152013,081719.522,1024.02,1022.62, 08152013,081720.536,1024.02,1022.62, 08152013,081721.550,1024.02,1022.62, 08152013,081722.564,1024.03,1022.63, 08152013,081723.578,1024.03,1022.63, 08152013,081724.592,1024.03,1022.63, 08152013,081725.606,1024.02,1022.62, 08152013,081726.620,1024.01,1022.61, 08152013,081727.634,1024.02,1022.62, 08152013,081728.649,1024.04,1022.64, 08152013,081729.663,1024.05,1022.65, 08152013,081730.677,1024.04,1022.64, 08152013,081731.691,1024.04,1022.64, 08152013,081732.705,1024.01,1022.61, 08152013,081733.719,1023.99,1022.59, 08152013,081734.733,1024.01,1022.61, 08152013,081735.747,1024.03,1022.63, 08152013,081736.761,1024.06,1022.66, 08152013,081737.775,1024.06,1022.66, 08152013,081738.789,1024.05,1022.65, 08152013,081739.803,1024.01,1022.61, 08152013,081740.817,1024,1022.6, 08152013,081741.831,1024,1022.6, 08152013,081742.845,1024,1022.6, 08152013,081743.859,1024.02,1022.62, 08152013,081744.873,1024.03,1022.63, 08152013,081745.887,1024.03,1022.63, 08152013,081746.901,1024.02,1022.62, 08152013,081747.915,1024.01,1022.61, 08152013,081748.945,1024.01,1022.61, 08152013,081749.959,1024.01,1022.61, 08152013,081750.973,1024.04,1022.64, 08152013,081751.987,1024.06,1022.66, 08152013,081753.001,1024.06,1022.66, 08152013,081754.015,1024.04,1022.64, 08152013,081755.029,1024.02,1022.62, 08152013,081756.043,1024,1022.6, 08152013,081757.057,1023.99,1022.59, 08152013,081758.071,1023.98,1022.58, 08152013,081759.085,1024.01,1022.61, 08152013,081800.100,1024.06,1022.66, 08152013,081801.114,1024.06,1022.66, 08152013,081802.128,1024.08,1022.68, 08152013,081803.142,1024.07,1022.67, 08152013,081804.156,1024.04,1022.64, 08152013,081805.170,1024.02,1022.62, 08152013,081806.184,1024.02,1022.62, 08152013,081807.198,1024.02,1022.62, 08152013,081808.212,1024.02,1022.62, 08152013,081809.273,1024.02,1022.62, 08152013,081810.287,1024.01,1022.61, 08152013,081811.301,1023.99,1022.59, 08152013,081812.315,1023.99,1022.59, 08152013,081813.329,1023.97,1022.57, 08152013,081814.343,1023.97,1022.57, 08152013,081815.357,1024.02,1022.62, 08152013,081816.371,1024.08,1022.68, 08152013,081817.385,1024.11,1022.71, 08152013,081818.415,1024.11,1022.71, 08152013,081819.429,1024.05,1022.65, 08152013,081820.443,1023.98,1022.58, 08152013,081821.457,1023.96,1022.56, 08152013,081822.471,1023.95,1022.55, 08152013,081823.485,1023.95,1022.55, 08152013,081824.499,1023.98,1022.58, 08152013,081825.513,1024.01,1022.61, 08152013,081826.527,1024.04,1022.64, 08152013,081827.541,1024.05,1022.65, 08152013,081828.555,1024.04,1022.64, 08152013,081829.569,1024.03,1022.63, 08152013,081830.583,1024.02,1022.62, 08152013,081831.597,1024.02,1022.62, 08152013,081832.611,1024.04,1022.64, 08152013,081833.625,1024.04,1022.64, 08152013,081834.639,1024.04,1022.64, 08152013,081835.654,1024.01,1022.61, 08152013,081836.668,1023.98,1022.58, 08152013,081837.682,1023.97,1022.57, 08152013,081838.696,1024.03,1022.63, 08152013,081839.710,1024.04,1022.64, 08152013,081840.724,1024.03,1022.63, 08152013,081841.738,1023.99,1022.59, 08152013,081842.752,1023.98,1022.58, 08152013,081843.766,1024.02,1022.62, 08152013,081844.780,1024.02,1022.62, 08152013,081845.794,1024.07,1022.67, 08152013,081846.808,1024.07,1022.67, 08152013,081847.822,1024.02,1022.62, 08152013,081848.836,1023.96,1022.56, 08152013,081849.850,1023.94,1022.54, 08152013,081850.864,1023.96,1022.56, 08152013,081851.878,1024,1022.6, 08152013,081852.892,1024.03,1022.63, 08152013,081853.906,1024.04,1022.64, 08152013,081854.920,1024.04,1022.64, 08152013,081855.934,1024.04,1022.64, 08152013,081856.948,1024.03,1022.63, 08152013,081857.963,1024.02,1022.62, 08152013,081858.977,1024.02,1022.62, 08152013,081859.991,1024.02,1022.62, 08152013,081901.005,1024.01,1022.61, 08152013,081902.034,1024.01,1022.61, 08152013,081903.048,1024,1022.6, 08152013,081904.062,1024,1022.6, 08152013,081905.092,1023.99,1022.59, 08152013,081906.106,1024,1022.6, 08152013,081907.120,1024,1022.6, 08152013,081908.134,1024.02,1022.62, 08152013,081909.148,1024.03,1022.63, 08152013,081910.162,1024.04,1022.64, 08152013,081911.176,1024.03,1022.63, 08152013,081912.190,1024.01,1022.61, 08152013,081913.204,1024,1022.6, 08152013,081914.218,1023.99,1022.59, 08152013,081915.233,1024,1022.6, 08152013,081916.247,1024.03,1022.63, 08152013,081917.261,1024.04,1022.64, 08152013,081918.275,1024.04,1022.64, 08152013,081919.289,1024.04,1022.64, 08152013,081920.303,1024.01,1022.61, 08152013,081921.317,1023.99,1022.59, 08152013,081922.331,1023.99,1022.59, 08152013,081923.345,1024,1022.6, 08152013,081924.359,1024,1022.6, 08152013,081925.373,1024.01,1022.61, 08152013,081926.387,1024.01,1022.61, 08152013,081927.401,1024.01,1022.61, 08152013,081928.415,1024.01,1022.61, 08152013,081929.429,1024.02,1022.62, 08152013,081930.443,1024.03,1022.63, 08152013,081931.457,1024.04,1022.64, 08152013,081932.471,1024.04,1022.64, 08152013,081933.485,1024.02,1022.62, 08152013,081934.499,1023.98,1022.58, 08152013,081935.513,1023.96,1022.56, 08152013,081936.527,1023.96,1022.56, 08152013,081937.542,1023.96,1022.56, 08152013,081938.556,1024.01,1022.61, 08152013,081939.570,1024.06,1022.66, 08152013,081940.584,1024.09,1022.69, 08152013,081941.598,1024.09,1022.69, 08152013,081942.612,1024.05,1022.65, 08152013,081943.641,1024,1022.6, 08152013,081944.655,1023.98,1022.58, 08152013,081945.669,1023.97,1022.57, 08152013,081946.684,1023.99,1022.59, 08152013,081947.698,1023.99,1022.59, 08152013,081948.712,1024.01,1022.61, 08152013,081949.726,1024.03,1022.63, 08152013,081950.740,1024.05,1022.65, 08152013,081951.754,1024.04,1022.64, 08152013,081952.768,1024.03,1022.63, 08152013,081953.782,1024.02,1022.62, 08152013,081954.796,1024.02,1022.62, 08152013,081955.810,1024.02,1022.62, 08152013,081956.824,1024.02,1022.62, 08152013,081957.838,1024.02,1022.62, 08152013,081958.852,1024.02,1022.62, 08152013,081959.866,1024.02,1022.62, 08152013,082000.880,1024.02,1022.62, 08152013,082001.894,1024.02,1022.62, 08152013,082002.908,1024.03,1022.63, 08152013,082003.922,1024.03,1022.63, 08152013,082004.936,1024.02,1022.62, 08152013,082005.950,1024.01,1022.61, 08152013,082006.964,1024.01,1022.61, 08152013,082007.978,1024.01,1022.61, 08152013,082008.993,1024.02,1022.62, 08152013,082010.007,1024.02,1022.62, 08152013,082011.021,1024.02,1022.62, 08152013,082012.035,1024.03,1022.63, 08152013,082013.049,1024.04,1022.64, 08152013,082014.063,1024.03,1022.63, 08152013,082015.077,1024.01,1022.61, 08152013,082016.091,1024,1022.6, 08152013,082017.105,1024.02,1022.62, 08152013,082018.119,1024.05,1022.65, 08152013,082019.133,1024.06,1022.66, 08152013,082020.147,1024.05,1022.65, 08152013,082021.161,1024.05,1022.65, 08152013,082022.175,1024.03,1022.63, 08152013,082023.189,1024,1022.6, 08152013,082024.203,1023.99,1022.59, 08152013,082025.217,1023.99,1022.59, 08152013,082026.231,1024.01,1022.61, 08152013,082027.245,1024.04,1022.64, 08152013,082028.259,1024.07,1022.67, 08152013,082029.273,1024.07,1022.67, 08152013,082030.287,1024.06,1022.66, 08152013,082031.302,1024.03,1022.63, 08152013,082032.316,1024.03,1022.63, 08152013,082033.330,1024.02,1022.62, 08152013,082034.344,1024.02,1022.62, 08152013,082035.358,1024.01,1022.61, 08152013,082036.372,1024.01,1022.61, 08152013,082037.386,1024.01,1022.61, 08152013,082038.400,1024.02,1022.62, 08152013,082039.414,1024.03,1022.63, 08152013,082040.428,1024.03,1022.63, 08152013,082041.442,1024.03,1022.63, 08152013,082042.456,1024.03,1022.63, 08152013,082043.470,1024.03,1022.63, 08152013,082044.484,1024.03,1022.63, 08152013,082045.498,1024.03,1022.63, 08152013,082046.512,1024.03,1022.63, 08152013,082047.526,1024.03,1022.63, 08152013,082048.540,1024.02,1022.62, 08152013,082049.554,1024,1022.6, 08152013,082050.568,1023.99,1022.59, 08152013,082051.582,1023.99,1022.59, 08152013,082052.596,1024.02,1022.62, 08152013,082053.611,1024.06,1022.66, 08152013,082054.625,1024.08,1022.68, 08152013,082055.639,1024.08,1022.68, 08152013,082056.653,1024.05,1022.65, 08152013,082057.667,1024.02,1022.62, 08152013,082058.681,1024.02,1022.62, 08152013,082059.695,1024.02,1022.62, 08152013,082100.709,1024.02,1022.62, 08152013,082101.723,1024.02,1022.62, 08152013,082102.737,1024.02,1022.62, 08152013,082103.751,1024,1022.6, 08152013,082104.765,1024,1022.6, 08152013,082105.779,1024.04,1022.64, 08152013,082106.793,1024.09,1022.69, 08152013,082107.807,1024.11,1022.71, 08152013,082108.821,1024.1,1022.7, 08152013,082109.835,1024.04,1022.64, 08152013,082110.865,1024.01,1022.61, 08152013,082111.879,1024,1022.6, 08152013,082112.893,1024,1022.6, 08152013,082113.907,1023.99,1022.59, 08152013,082114.921,1023.99,1022.59, 08152013,082115.935,1024,1022.6, 08152013,082116.949,1024.02,1022.62, 08152013,082117.963,1024.05,1022.65, 08152013,082118.977,1024.06,1022.66, 08152013,082119.991,1024.06,1022.66, 08152013,082121.005,1024.04,1022.64, 08152013,082122.019,1024.04,1022.64, 08152013,082123.033,1024.05,1022.65, 08152013,082124.047,1024.05,1022.65, 08152013,082125.062,1024.07,1022.67, 08152013,082126.076,1024.07,1022.67, 08152013,082127.090,1024.04,1022.64, 08152013,082128.104,1024.01,1022.61, 08152013,082129.118,1024,1022.6, 08152013,082130.132,1024.01,1022.61, 08152013,082131.146,1024.03,1022.63, 08152013,082132.160,1024.05,1022.65, 08152013,082133.174,1024.05,1022.65, 08152013,082134.188,1024.03,1022.63, 08152013,082135.202,1024.03,1022.63, 08152013,082136.232,1024.01,1022.61, 08152013,082137.246,1024.01,1022.61, 08152013,082138.260,1024.04,1022.64, 08152013,082139.274,1024.08,1022.68, 08152013,082140.288,1024.1,1022.7, 08152013,082141.302,1024.08,1022.68, 08152013,082142.316,1024.02,1022.62, 08152013,082143.330,1023.97,1022.57, 08152013,082144.344,1023.95,1022.55, 08152013,082145.358,1024,1022.6, 08152013,082146.372,1024,1022.6, 08152013,082147.386,1024.07,1022.67, 08152013,082148.400,1024.09,1022.69, 08152013,082149.414,1024.08,1022.68, 08152013,082150.428,1024.04,1022.64, 08152013,082151.442,1024.01,1022.61, 08152013,082152.456,1024.01,1022.61, 08152013,082153.470,1024.01,1022.61, 08152013,082154.484,1024.03,1022.63, 08152013,082155.499,1024.05,1022.65, 08152013,082156.513,1024.06,1022.66, 08152013,082157.527,1024.06,1022.66, 08152013,082158.541,1024.06,1022.66, 08152013,082159.586,1024.04,1022.64, 08152013,082200.600,1024.03,1022.63, 08152013,082201.614,1024.02,1022.62, 08152013,082202.628,1024.03,1022.63, 08152013,082203.642,1024.05,1022.65, 08152013,082204.656,1024.07,1022.67, 08152013,082205.670,1024.07,1022.67, 08152013,082206.684,1024.06,1022.66, 08152013,082207.698,1024.06,1022.66, 08152013,082208.712,1024.05,1022.65, 08152013,082209.726,1024.04,1022.64, 08152013,082210.740,1024.04,1022.64, 08152013,082211.754,1024.04,1022.64, 08152013,082212.768,1024.04,1022.64, 08152013,082213.783,1024.04,1022.64, 08152013,082214.797,1024.05,1022.65, 08152013,082215.811,1024.06,1022.66, 08152013,082216.825,1024.06,1022.66, 08152013,082217.839,1024.06,1022.66, 08152013,082218.853,1024.06,1022.66, 08152013,082219.867,1024.06,1022.66, 08152013,082220.881,1024.06,1022.66, 08152013,082221.895,1024.06,1022.66, 08152013,082222.909,1024.05,1022.65, 08152013,082223.923,1024.05,1022.65, 08152013,082224.937,1024.06,1022.66, 08152013,082225.951,1024.06,1022.66, 08152013,082226.965,1024.06,1022.66, 08152013,082227.979,1024.05,1022.65, 08152013,082228.993,1024.03,1022.63, 08152013,082230.007,1024.02,1022.62, 08152013,082231.021,1024.04,1022.64, 08152013,082232.035,1024.07,1022.67, 08152013,082233.049,1024.09,1022.69, 08152013,082234.063,1024.09,1022.69, 08152013,082235.077,1024.08,1022.68, 08152013,082236.092,1024.06,1022.66, 08152013,082237.106,1024.04,1022.64, 08152013,082238.120,1024.04,1022.64, 08152013,082239.134,1024.03,1022.63, 08152013,082240.163,1024.03,1022.63, 08152013,082241.177,1024.03,1022.63, 08152013,082242.191,1024.05,1022.65, 08152013,082243.205,1024.06,1022.66, 08152013,082244.219,1024.06,1022.66, 08152013,082245.234,1024.05,1022.65, 08152013,082246.248,1024.03,1022.63, 08152013,082247.262,1024.03,1022.63, 08152013,082248.276,1024.04,1022.64, 08152013,082249.290,1024.04,1022.64, 08152013,082250.304,1024.07,1022.67, 08152013,082251.318,1024.08,1022.68, 08152013,082252.332,1024.09,1022.69, 08152013,082253.346,1024.07,1022.67, 08152013,082254.360,1024.06,1022.66, 08152013,082255.374,1024.05,1022.65, 08152013,082256.388,1024.04,1022.64, 08152013,082257.402,1024.04,1022.64, 08152013,082258.416,1024.03,1022.63, 08152013,082259.430,1024.03,1022.63, 08152013,082300.460,1024.03,1022.63, 08152013,082301.474,1024.04,1022.64, 08152013,082302.504,1024.06,1022.66, 08152013,082303.518,1024.07,1022.67, 08152013,082304.532,1024.09,1022.69, 08152013,082305.546,1024.1,1022.7, 08152013,082306.560,1024.09,1022.69, 08152013,082307.574,1024.06,1022.66, 08152013,082308.588,1024.04,1022.64, 08152013,082309.602,1024.02,1022.62, 08152013,082310.616,1024.02,1022.62, 08152013,082311.630,1024.02,1022.62, 08152013,082312.644,1024.05,1022.65, 08152013,082313.658,1024.08,1022.68, 08152013,082314.672,1024.09,1022.69, 08152013,082315.686,1024.09,1022.69, 08152013,082316.700,1024.07,1022.67, 08152013,082317.714,1024.06,1022.66, 08152013,082318.728,1024.04,1022.64, 08152013,082319.742,1024.04,1022.64, 08152013,082320.756,1024.06,1022.66, 08152013,082321.770,1024.06,1022.66, 08152013,082322.784,1024.08,1022.68, 08152013,082323.798,1024.08,1022.68, 08152013,082324.813,1024.05,1022.65, 08152013,082325.827,1024.03,1022.63, 08152013,082326.841,1024.03,1022.63, 08152013,082327.855,1024.07,1022.67, 08152013,082328.869,1024.1,1022.7, 08152013,082329.883,1024.1,1022.7, 08152013,082330.897,1024.07,1022.67, 08152013,082331.911,1024.03,1022.63, 08152013,082332.925,1024.03,1022.63, 08152013,082333.939,1024.01,1022.61, 08152013,082334.953,1024.01,1022.61, 08152013,082335.967,1024.03,1022.63, 08152013,082336.981,1024.06,1022.66, 08152013,082337.995,1024.07,1022.67, 08152013,082339.009,1024.08,1022.68, 08152013,082340.023,1024.08,1022.68, 08152013,082341.037,1024.07,1022.67, 08152013,082342.051,1024.07,1022.67, 08152013,082343.065,1024.06,1022.66, 08152013,082344.079,1024.06,1022.66, 08152013,082345.093,1024.05,1022.65, 08152013,082346.107,1024.03,1022.63, 08152013,082347.122,1024.03,1022.63, 08152013,082348.136,1024.04,1022.64, 08152013,082349.150,1024.04,1022.64, 08152013,082350.164,1024.04,1022.64, 08152013,082351.178,1024.06,1022.66, 08152013,082352.192,1024.06,1022.66, 08152013,082353.206,1024.09,1022.69, 08152013,082354.220,1024.1,1022.7, 08152013,082355.234,1024.09,1022.69, 08152013,082356.248,1024.06,1022.66, 08152013,082357.262,1024.05,1022.65, 08152013,082358.276,1024.05,1022.65, 08152013,082359.290,1024.06,1022.66, 08152013,082400.304,1024.06,1022.66, 08152013,082401.318,1024.05,1022.65, 08152013,082402.332,1024.03,1022.63, 08152013,082403.346,1024.03,1022.63, 08152013,082404.360,1024.03,1022.63, 08152013,082405.374,1024.06,1022.66, 08152013,082406.388,1024.09,1022.69, 08152013,082407.402,1024.1,1022.7, 08152013,082408.416,1024.11,1022.71, 08152013,082409.431,1024.09,1022.69, 08152013,082410.445,1024.05,1022.65, 08152013,082411.459,1024.02,1022.62, 08152013,082412.473,1024.02,1022.62, 08152013,082413.487,1024.03,1022.63, 08152013,082414.501,1024.03,1022.63, 08152013,082415.515,1024.06,1022.66, 08152013,082416.529,1024.07,1022.67, 08152013,082417.543,1024.08,1022.68, 08152013,082418.557,1024.08,1022.68, 08152013,082419.571,1024.07,1022.67, 08152013,082420.585,1024.06,1022.66, 08152013,082421.599,1024.05,1022.65, 08152013,082422.613,1024.05,1022.65, 08152013,082423.627,1024.06,1022.66, 08152013,082424.641,1024.06,1022.66, 08152013,082425.655,1024.06,1022.66, 08152013,082426.669,1024.07,1022.67, 08152013,082427.683,1024.08,1022.68, 08152013,082428.697,1024.06,1022.66, 08152013,082429.711,1024.03,1022.63, 08152013,082430.725,1024.02,1022.62, 08152013,082431.740,1024.04,1022.64, 08152013,082432.754,1024.07,1022.67, 08152013,082433.768,1024.08,1022.68, 08152013,082434.782,1024.08,1022.68, 08152013,082435.796,1024.08,1022.68, 08152013,082436.810,1024.08,1022.68, 08152013,082437.824,1024.07,1022.67, 08152013,082438.838,1024.07,1022.67, 08152013,082439.852,1024.06,1022.66, 08152013,082440.882,1024.05,1022.65, 08152013,082441.896,1024.04,1022.64, 08152013,082442.910,1024.05,1022.65, 08152013,082443.924,1024.07,1022.67, 08152013,082444.938,1024.08,1022.68, 08152013,082445.952,1024.09,1022.69, 08152013,082446.966,1024.09,1022.69, 08152013,082447.980,1024.09,1022.69, 08152013,082448.994,1024.07,1022.67, 08152013,082450.008,1024.06,1022.66, 08152013,082451.022,1024.05,1022.65, 08152013,082452.036,1024.05,1022.65, 08152013,082453.050,1024.05,1022.65, 08152013,082454.064,1024.05,1022.65, 08152013,082455.078,1024.06,1022.66, 08152013,082456.092,1024.06,1022.66, 08152013,082457.106,1024.06,1022.66, 08152013,082458.120,1024.06,1022.66, 08152013,082459.134,1024.07,1022.67, 08152013,082500.148,1024.07,1022.67, 08152013,082501.162,1024.07,1022.67, 08152013,082502.176,1024.06,1022.66, 08152013,082503.191,1024.06,1022.66, 08152013,082504.205,1024.07,1022.67, 08152013,082505.219,1024.07,1022.67, 08152013,082506.233,1024.07,1022.67, 08152013,082507.247,1024.06,1022.66, 08152013,082508.261,1024.05,1022.65, 08152013,082509.275,1024.05,1022.65, 08152013,082510.289,1024.05,1022.65, 08152013,082511.303,1024.05,1022.65, 08152013,082512.317,1024.06,1022.66, 08152013,082513.331,1024.07,1022.67, 08152013,082514.345,1024.07,1022.67, 08152013,082515.359,1024.07,1022.67, 08152013,082516.373,1024.07,1022.67, 08152013,082517.387,1024.07,1022.67, 08152013,082518.401,1024.05,1022.65, 08152013,082519.415,1024.04,1022.64, 08152013,082520.429,1024.04,1022.64, 08152013,082521.443,1024.04,1022.64, 08152013,082522.457,1024.06,1022.66, 08152013,082523.471,1024.09,1022.69, 08152013,082524.485,1024.1,1022.7, 08152013,082525.500,1024.1,1022.7, 08152013,082526.514,1024.08,1022.68, 08152013,082527.528,1024.08,1022.68, 08152013,082528.542,1024.06,1022.66, 08152013,082529.556,1024.04,1022.64, 08152013,082530.570,1024.03,1022.63, 08152013,082531.584,1024.04,1022.64, 08152013,082532.598,1024.04,1022.64, 08152013,082533.612,1024.05,1022.65, 08152013,082534.626,1024.05,1022.65, 08152013,082535.640,1024.05,1022.65, 08152013,082536.654,1024.08,1022.68, 08152013,082537.668,1024.08,1022.68, 08152013,082538.682,1024.1,1022.7, 08152013,082539.696,1024.1,1022.7, 08152013,082540.710,1024.08,1022.68, 08152013,082541.724,1024.05,1022.65, 08152013,082542.738,1024.03,1022.63, 08152013,082543.752,1024.02,1022.62, 08152013,082544.766,1024.02,1022.62, 08152013,082545.780,1024.02,1022.62, 08152013,082546.794,1024.03,1022.63, 08152013,082547.809,1024.05,1022.65, 08152013,082548.823,1024.05,1022.65, 08152013,082549.837,1024.08,1022.68, 08152013,082550.851,1024.09,1022.69, 08152013,082551.865,1024.1,1022.7, 08152013,082552.879,1024.09,1022.69, 08152013,082553.893,1024.07,1022.67, 08152013,082554.907,1024.06,1022.66, 08152013,082555.921,1024.05,1022.65, 08152013,082556.935,1024.04,1022.64, 08152013,082557.949,1024.03,1022.63, 08152013,082558.963,1024.03,1022.63, 08152013,082559.977,1024.04,1022.64, 08152013,082600.991,1024.05,1022.65, 08152013,082602.005,1024.06,1022.66, 08152013,082603.019,1024.06,1022.66, 08152013,082604.033,1024.06,1022.66, 08152013,082605.047,1024.07,1022.67, 08152013,082606.061,1024.07,1022.67, 08152013,082607.075,1024.06,1022.66, 08152013,082608.089,1024.05,1022.65, 08152013,082609.103,1024.05,1022.65, 08152013,082610.118,1024.05,1022.65, 08152013,082611.132,1024.04,1022.64, 08152013,082612.146,1024.05,1022.65, 08152013,082613.160,1024.05,1022.65, 08152013,082614.205,1024.05,1022.65, 08152013,082615.219,1024.06,1022.66, 08152013,082616.233,1024.07,1022.67, 08152013,082617.247,1024.07,1022.67, 08152013,082618.261,1024.07,1022.67, 08152013,082619.275,1024.07,1022.67, 08152013,082620.289,1024.06,1022.66, 08152013,082621.303,1024.06,1022.66, 08152013,082622.317,1024.06,1022.66, 08152013,082623.331,1024.05,1022.65, 08152013,082624.345,1024.04,1022.64, 08152013,082625.359,1024.04,1022.64, 08152013,082626.373,1024.04,1022.64, 08152013,082627.388,1024.05,1022.65, 08152013,082628.402,1024.06,1022.66, 08152013,082629.416,1024.08,1022.68, 08152013,082630.430,1024.09,1022.69, 08152013,082631.444,1024.09,1022.69, 08152013,082632.458,1024.09,1022.69, 08152013,082633.472,1024.06,1022.66, 08152013,082634.486,1024.01,1022.61, 08152013,082635.500,1023.98,1022.58, 08152013,082636.514,1024.01,1022.61, 08152013,082637.528,1024.07,1022.67, 08152013,082638.542,1024.1,1022.7, 08152013,082639.556,1024.11,1022.71, 08152013,082640.570,1024.09,1022.69, 08152013,082641.584,1024.07,1022.67, 08152013,082642.598,1024.05,1022.65, 08152013,082643.612,1024.05,1022.65, 08152013,082644.626,1024.05,1022.65, 08152013,082645.640,1024.05,1022.65, 08152013,082646.654,1024.05,1022.65, 08152013,082647.668,1024.05,1022.65, 08152013,082648.682,1024.05,1022.65, 08152013,082649.697,1024.05,1022.65, 08152013,082650.711,1024.05,1022.65, 08152013,082651.725,1024.05,1022.65, 08152013,082652.739,1024.06,1022.66, 08152013,082653.753,1024.06,1022.66, 08152013,082654.767,1024.06,1022.66, 08152013,082655.781,1024.05,1022.65, 08152013,082656.795,1024.05,1022.65, 08152013,082657.809,1024.06,1022.66, 08152013,082658.823,1024.07,1022.67, 08152013,082659.837,1024.06,1022.66, 08152013,082700.851,1024.04,1022.64, 08152013,082701.865,1024.04,1022.64, 08152013,082702.879,1024.03,1022.63, 08152013,082703.893,1024.04,1022.64, 08152013,082704.907,1024.08,1022.68, 08152013,082705.921,1024.09,1022.69, 08152013,082706.935,1024.08,1022.68, 08152013,082707.949,1024.04,1022.64, 08152013,082708.963,1024.03,1022.63, 08152013,082709.977,1024.03,1022.63, 08152013,082710.991,1024.04,1022.64, 08152013,082712.006,1024.04,1022.64, 08152013,082713.020,1024.04,1022.64, 08152013,082714.034,1024.04,1022.64, 08152013,082715.048,1024.04,1022.64, 08152013,082716.062,1024.03,1022.63, 08152013,082717.076,1024.04,1022.64, 08152013,082718.090,1024.05,1022.65, 08152013,082719.104,1024.06,1022.66, 08152013,082720.118,1024.05,1022.65, 08152013,082721.132,1024.05,1022.65, 08152013,082722.146,1024.06,1022.66, 08152013,082723.160,1024.08,1022.68, 08152013,082724.174,1024.08,1022.68, 08152013,082725.188,1024.07,1022.67, 08152013,082726.202,1024.05,1022.65, 08152013,082727.216,1024.03,1022.63, 08152013,082728.230,1024.02,1022.62, 08152013,082729.244,1024.02,1022.62, 08152013,082730.258,1024.02,1022.62, 08152013,082731.272,1024.03,1022.63, 08152013,082732.286,1024.05,1022.65, 08152013,082733.300,1024.08,1022.68, 08152013,082734.315,1024.09,1022.69, 08152013,082735.329,1024.09,1022.69, 08152013,082736.343,1024.09,1022.69, 08152013,082737.357,1024.07,1022.67, 08152013,082738.371,1024.05,1022.65, 08152013,082739.385,1024.03,1022.63, 08152013,082740.399,1024.02,1022.62, 08152013,082741.413,1024.03,1022.63, 08152013,082742.427,1024.04,1022.64, 08152013,082743.441,1024.06,1022.66, 08152013,082744.455,1024.07,1022.67, 08152013,082745.469,1024.06,1022.66, 08152013,082746.483,1024.06,1022.66, 08152013,082747.497,1024.05,1022.65, 08152013,082748.511,1024.05,1022.65, 08152013,082749.525,1024.05,1022.65, 08152013,082750.539,1024.05,1022.65, 08152013,082751.553,1024.05,1022.65, 08152013,082752.567,1024.05,1022.65, 08152013,082753.581,1024.04,1022.64, 08152013,082754.595,1024.04,1022.64, 08152013,082755.609,1024.04,1022.64, 08152013,082756.624,1024.04,1022.64, 08152013,082757.638,1024.06,1022.66, 08152013,082758.652,1024.07,1022.67, 08152013,082759.666,1024.06,1022.66, 08152013,082800.680,1024.05,1022.65, 08152013,082801.694,1024.04,1022.64, 08152013,082802.708,1024.03,1022.63, 08152013,082803.722,1024.03,1022.63, 08152013,082804.736,1024.03,1022.63, 08152013,082805.750,1024.03,1022.63, 08152013,082806.764,1024.04,1022.64, 08152013,082807.778,1024.04,1022.64, 08152013,082808.792,1024.04,1022.64, 08152013,082809.806,1024.05,1022.65, 08152013,082810.820,1024.05,1022.65, 08152013,082811.834,1024.05,1022.65, 08152013,082812.848,1024.05,1022.65, 08152013,082813.862,1024.05,1022.65, 08152013,082814.892,1024.05,1022.65, 08152013,082815.906,1024.04,1022.64, 08152013,082816.920,1024.03,1022.63, 08152013,082817.934,1024.02,1022.62, 08152013,082818.948,1024.02,1022.62, 08152013,082819.978,1024.03,1022.63, 08152013,082820.992,1024.05,1022.65, 08152013,082822.006,1024.05,1022.65, 08152013,082823.020,1024.06,1022.66, 08152013,082824.034,1024.06,1022.66, 08152013,082825.048,1024.05,1022.65, 08152013,082826.062,1024.04,1022.64, 08152013,082827.076,1024.04,1022.64, 08152013,082828.090,1024.04,1022.64, 08152013,082829.104,1024.04,1022.64, 08152013,082830.118,1024.04,1022.64, 08152013,082831.132,1024.04,1022.64, 08152013,082832.146,1024.03,1022.63, 08152013,082833.160,1024.02,1022.62, 08152013,082834.174,1024.03,1022.63, 08152013,082835.188,1024.05,1022.65, 08152013,082836.202,1024.07,1022.67, 08152013,082837.217,1024.07,1022.67, 08152013,082838.231,1024.07,1022.67, 08152013,082839.245,1024.07,1022.67, 08152013,082840.259,1024.07,1022.67, 08152013,082841.273,1024.05,1022.65, 08152013,082842.318,1024.03,1022.63, 08152013,082843.332,1024.02,1022.62, 08152013,082844.346,1024.02,1022.62, 08152013,082845.360,1024.02,1022.62, 08152013,082846.374,1024.04,1022.64, 08152013,082847.388,1024.06,1022.66, 08152013,082848.402,1024.07,1022.67, 08152013,082849.416,1024.07,1022.67, 08152013,082850.430,1024.08,1022.68, 08152013,082851.444,1024.06,1022.66, 08152013,082852.458,1024.03,1022.63, 08152013,082853.472,1024.01,1022.61, 08152013,082854.487,1024.01,1022.61, 08152013,082855.501,1024.02,1022.62, 08152013,082856.515,1024.03,1022.63, 08152013,082857.529,1024.04,1022.64, 08152013,082858.543,1024.04,1022.64, 08152013,082859.557,1024.05,1022.65, 08152013,082900.571,1024.05,1022.65, 08152013,082901.585,1024.06,1022.66, 08152013,082902.614,1024.07,1022.67, 08152013,082903.629,1024.05,1022.65, 08152013,082904.643,1024.03,1022.63, 08152013,082905.657,1024.02,1022.62, 08152013,082906.671,1024.02,1022.62, 08152013,082907.685,1024.02,1022.62, 08152013,082908.699,1024.03,1022.63, 08152013,082909.713,1024.04,1022.64, 08152013,082910.727,1024.04,1022.64, 08152013,082911.741,1024.04,1022.64, 08152013,082912.755,1024.05,1022.65, 08152013,082913.769,1024.05,1022.65, 08152013,082914.783,1024.05,1022.65, 08152013,082915.797,1024.05,1022.65, 08152013,082916.811,1024.05,1022.65, 08152013,082917.825,1024.04,1022.64, 08152013,082918.839,1024.04,1022.64, 08152013,082919.853,1024.04,1022.64, 08152013,082920.867,1024.05,1022.65, 08152013,082921.881,1024.05,1022.65, 08152013,082922.895,1024.05,1022.65, 08152013,082923.909,1024.03,1022.63, 08152013,082924.923,1024,1022.6, 08152013,082925.938,1023.99,1022.59, 08152013,082926.952,1024.01,1022.61, 08152013,082927.966,1024.08,1022.68, 08152013,082928.980,1024.11,1022.71, 08152013,082929.994,1024.11,1022.71, 08152013,082931.008,1024.06,1022.66, 08152013,082932.022,1024.02,1022.62, 08152013,082933.036,1024.02,1022.62, 08152013,082934.050,1023.99,1022.59, 08152013,082935.064,1023.99,1022.59, 08152013,082936.078,1024.01,1022.61, 08152013,082937.092,1024.03,1022.63, 08152013,082938.106,1024.04,1022.64, 08152013,082939.120,1024.04,1022.64, 08152013,082940.134,1024.04,1022.64, 08152013,082941.148,1024.04,1022.64, 08152013,082942.162,1024.07,1022.67, 08152013,082943.176,1024.09,1022.69, 08152013,082944.190,1024.09,1022.69, 08152013,082945.204,1024.08,1022.68, 08152013,082946.218,1024.04,1022.64, 08152013,082947.232,1024,1022.6, 08152013,082948.247,1023.99,1022.59, 08152013,082949.261,1023.99,1022.59, 08152013,082950.275,1024.04,1022.64, 08152013,082951.289,1024.08,1022.68, 08152013,082952.303,1024.08,1022.68, 08152013,082953.317,1024.11,1022.71, 08152013,082954.331,1024.1,1022.7, 08152013,082955.345,1024.07,1022.67, 08152013,082956.359,1024.03,1022.63, 08152013,082957.373,1024.01,1022.61, 08152013,082958.387,1024,1022.6, 08152013,082959.401,1024.01,1022.61, 08152013,083000.415,1024.04,1022.64, 08152013,083001.429,1024.05,1022.65, 08152013,083002.443,1024.06,1022.66, 08152013,083003.457,1024.06,1022.66, 08152013,083004.471,1024.05,1022.65, 08152013,083005.485,1024.05,1022.65, 08152013,083006.499,1024.04,1022.64, 08152013,083007.513,1024.05,1022.65, 08152013,083008.527,1024.05,1022.65, 08152013,083009.541,1024.06,1022.66, 08152013,083010.556,1024.06,1022.66, 08152013,083011.570,1024.03,1022.63, 08152013,083012.584,1024.01,1022.61, 08152013,083013.598,1024.01,1022.61, 08152013,083014.612,1024.01,1022.61, 08152013,083015.626,1024.01,1022.61, 08152013,083016.640,1024.04,1022.64, 08152013,083017.654,1024.08,1022.68, 08152013,083018.668,1024.09,1022.69, 08152013,083019.682,1024.09,1022.69, 08152013,083020.696,1024.09,1022.69, 08152013,083021.710,1024.06,1022.66, 08152013,083022.724,1024.03,1022.63, 08152013,083023.738,1024.01,1022.61, 08152013,083024.752,1024.01,1022.61, 08152013,083025.782,1024,1022.6, 08152013,083026.796,1024,1022.6, 08152013,083027.810,1024.01,1022.61, 08152013,083028.824,1024.03,1022.63, 08152013,083029.838,1024.05,1022.65, 08152013,083030.852,1024.07,1022.67, 08152013,083031.866,1024.07,1022.67, 08152013,083032.880,1024.08,1022.68, 08152013,083033.894,1024.07,1022.67, 08152013,083034.908,1024.05,1022.65, 08152013,083035.922,1024.05,1022.65, 08152013,083036.936,1024.04,1022.64, 08152013,083037.950,1024.04,1022.64, 08152013,083038.964,1024.04,1022.64, 08152013,083039.978,1024.03,1022.63, 08152013,083040.992,1024.02,1022.62, 08152013,083042.007,1024.02,1022.62, 08152013,083043.021,1024.04,1022.64, 08152013,083044.035,1024.07,1022.67, 08152013,083045.049,1024.09,1022.69, 08152013,083046.063,1024.08,1022.68, 08152013,083047.077,1024.08,1022.68, 08152013,083048.091,1024.04,1022.64, 08152013,083049.105,1024.02,1022.62, 08152013,083050.119,1024.02,1022.62, 08152013,083051.133,1024.05,1022.65, 08152013,083052.147,1024.09,1022.69, 08152013,083053.161,1024.09,1022.69, 08152013,083054.175,1024.05,1022.65, 08152013,083055.189,1024.01,1022.61, 08152013,083056.203,1023.99,1022.59, 08152013,083057.217,1024,1022.6, 08152013,083058.231,1024,1022.6, 08152013,083059.245,1024.04,1022.64, 08152013,083100.259,1024.07,1022.67, 08152013,083101.273,1024.09,1022.69, 08152013,083102.287,1024.08,1022.68, 08152013,083103.301,1024.06,1022.66, 08152013,083104.316,1024.04,1022.64, 08152013,083105.330,1024.04,1022.64, 08152013,083106.344,1024.04,1022.64, 08152013,083107.358,1024.03,1022.63, 08152013,083108.372,1024.03,1022.63, 08152013,083109.386,1024.03,1022.63, 08152013,083110.415,1024.04,1022.64, 08152013,083111.429,1024.06,1022.66, 08152013,083112.443,1024.08,1022.68, 08152013,083113.458,1024.07,1022.67, 08152013,083114.472,1024.06,1022.66, 08152013,083115.486,1024.05,1022.65, 08152013,083116.500,1024.04,1022.64, 08152013,083117.514,1024.04,1022.64, 08152013,083118.528,1024.05,1022.65, 08152013,083119.542,1024.05,1022.65, 08152013,083120.556,1024.04,1022.64, 08152013,083121.570,1024.04,1022.64, 08152013,083122.584,1024.04,1022.64, 08152013,083123.598,1024.06,1022.66, 08152013,083124.612,1024.08,1022.68, 08152013,083125.626,1024.08,1022.68, 08152013,083126.640,1024.08,1022.68, 08152013,083127.654,1024.08,1022.68, 08152013,083128.668,1024.07,1022.67, 08152013,083129.682,1024.06,1022.66, 08152013,083130.696,1024.05,1022.65, 08152013,083131.710,1024.04,1022.64, 08152013,083132.724,1024.04,1022.64, 08152013,083133.738,1024.04,1022.64, 08152013,083134.752,1024.05,1022.65, 08152013,083135.767,1024.06,1022.66, 08152013,083136.781,1024.06,1022.66, 08152013,083137.795,1024.06,1022.66, 08152013,083138.809,1024.06,1022.66, 08152013,083139.823,1024.06,1022.66, 08152013,083140.837,1024.06,1022.66, 08152013,083141.851,1024.06,1022.66, 08152013,083142.865,1024.06,1022.66, 08152013,083143.879,1024.06,1022.66, 08152013,083144.909,1024.06,1022.66, 08152013,083145.923,1024.06,1022.66, 08152013,083146.937,1024.06,1022.66, 08152013,083147.951,1024.06,1022.66, 08152013,083148.965,1024.07,1022.67, 08152013,083149.979,1024.07,1022.67, 08152013,083150.993,1024.06,1022.66, 08152013,083152.007,1024.04,1022.64, 08152013,083153.021,1024.03,1022.63, 08152013,083154.035,1024.03,1022.63, 08152013,083155.049,1024.06,1022.66, 08152013,083156.063,1024.09,1022.69, 08152013,083157.077,1024.09,1022.69, 08152013,083158.091,1024.06,1022.66, 08152013,083159.105,1024.03,1022.63, 08152013,083200.119,1024.02,1022.62, 08152013,083201.133,1024.02,1022.62, 08152013,083202.147,1024.05,1022.65, 08152013,083203.161,1024.09,1022.69, 08152013,083204.175,1024.1,1022.7, 08152013,083205.189,1024.1,1022.7, 08152013,083206.204,1024.07,1022.67, 08152013,083207.218,1024.05,1022.65, 08152013,083208.232,1024.04,1022.64, 08152013,083209.246,1024.04,1022.64, 08152013,083210.260,1024.05,1022.65, 08152013,083211.274,1024.06,1022.66, 08152013,083212.288,1024.06,1022.66, 08152013,083213.302,1024.06,1022.66, 08152013,083214.316,1024.05,1022.65, 08152013,083215.346,1024.05,1022.65, 08152013,083216.360,1024.05,1022.65, 08152013,083217.374,1024.07,1022.67, 08152013,083218.388,1024.09,1022.69, 08152013,083219.402,1024.1,1022.7, 08152013,083220.416,1024.1,1022.7, 08152013,083221.430,1024.08,1022.68, 08152013,083222.444,1024.04,1022.64, 08152013,083223.458,1024.04,1022.64, 08152013,083224.472,1024.01,1022.61, 08152013,083225.486,1024,1022.6, 08152013,083226.500,1024.01,1022.61, 08152013,083227.514,1024.05,1022.65, 08152013,083228.528,1024.09,1022.69, 08152013,083229.542,1024.11,1022.71, 08152013,083230.556,1024.08,1022.68, 08152013,083231.570,1024.06,1022.66, 08152013,083232.584,1024.05,1022.65, 08152013,083233.598,1024.05,1022.65, 08152013,083234.612,1024.05,1022.65, 08152013,083235.626,1024.06,1022.66, 08152013,083236.640,1024.06,1022.66, 08152013,083237.655,1024.06,1022.66, 08152013,083238.669,1024.05,1022.65, 08152013,083239.683,1024.06,1022.66, 08152013,083240.697,1024.07,1022.67, 08152013,083241.711,1024.07,1022.67, 08152013,083242.725,1024.06,1022.66, 08152013,083243.739,1024.04,1022.64, 08152013,083244.753,1024.04,1022.64, 08152013,083245.767,1024.03,1022.63, 08152013,083246.781,1024.05,1022.65, 08152013,083247.795,1024.09,1022.69, 08152013,083248.809,1024.1,1022.7, 08152013,083249.823,1024.09,1022.69, 08152013,083250.837,1024.07,1022.67, 08152013,083251.851,1024.05,1022.65, 08152013,083252.881,1024.05,1022.65, 08152013,083253.895,1024.05,1022.65, 08152013,083254.909,1024.05,1022.65, 08152013,083255.923,1024.05,1022.65, 08152013,083256.937,1024.07,1022.67, 08152013,083257.951,1024.08,1022.68, 08152013,083258.965,1024.09,1022.69, 08152013,083259.979,1024.08,1022.68, 08152013,083300.993,1024.06,1022.66, 08152013,083302.007,1024.05,1022.65, 08152013,083303.021,1024.05,1022.65, 08152013,083304.035,1024.05,1022.65, 08152013,083305.049,1024.06,1022.66, 08152013,083306.063,1024.06,1022.66, 08152013,083307.077,1024.07,1022.67, 08152013,083308.091,1024.07,1022.67, 08152013,083309.106,1024.07,1022.67, 08152013,083310.120,1024.07,1022.67, 08152013,083311.134,1024.07,1022.67, 08152013,083312.148,1024.08,1022.68, 08152013,083313.162,1024.08,1022.68, 08152013,083314.176,1024.08,1022.68, 08152013,083315.190,1024.08,1022.68, 08152013,083316.204,1024.07,1022.67, 08152013,083317.218,1024.07,1022.67, 08152013,083318.232,1024.07,1022.67, 08152013,083319.246,1024.06,1022.66, 08152013,083320.276,1024.06,1022.66, 08152013,083321.290,1024.06,1022.66, 08152013,083322.304,1024.07,1022.67, 08152013,083323.318,1024.1,1022.7, 08152013,083324.332,1024.12,1022.72, 08152013,083325.346,1024.11,1022.71, 08152013,083326.360,1024.11,1022.71, 08152013,083327.374,1024.07,1022.67, 08152013,083328.388,1024.04,1022.64, 08152013,083329.402,1024.05,1022.65, 08152013,083330.416,1024.07,1022.67, 08152013,083331.430,1024.08,1022.68, 08152013,083332.444,1024.07,1022.67, 08152013,083333.458,1024.05,1022.65, 08152013,083334.472,1024.05,1022.65, 08152013,083335.486,1024.06,1022.66, 08152013,083336.500,1024.08,1022.68, 08152013,083337.514,1024.08,1022.68, 08152013,083338.528,1024.08,1022.68, 08152013,083339.542,1024.08,1022.68, 08152013,083340.557,1024.07,1022.67, 08152013,083341.571,1024.07,1022.67, 08152013,083342.585,1024.07,1022.67, 08152013,083343.599,1024.08,1022.68, 08152013,083344.613,1024.08,1022.68, 08152013,083345.627,1024.08,1022.68, 08152013,083346.656,1024.08,1022.68, 08152013,083347.670,1024.08,1022.68, 08152013,083348.685,1024.08,1022.68, 08152013,083349.699,1024.08,1022.68, 08152013,083350.713,1024.08,1022.68, 08152013,083351.727,1024.07,1022.67, 08152013,083352.741,1024.05,1022.65, 08152013,083353.755,1024.05,1022.65, 08152013,083354.769,1024.06,1022.66, 08152013,083355.783,1024.09,1022.69, 08152013,083356.797,1024.12,1022.72, 08152013,083357.811,1024.12,1022.72, 08152013,083358.825,1024.12,1022.72, 08152013,083359.855,1024.1,1022.7, 08152013,083400.869,1024.07,1022.67, 08152013,083401.883,1024.05,1022.65, 08152013,083402.897,1024.05,1022.65, 08152013,083403.911,1024.08,1022.68, 08152013,083404.925,1024.09,1022.69, 08152013,083405.939,1024.09,1022.69, 08152013,083406.953,1024.08,1022.68, 08152013,083407.967,1024.07,1022.67, 08152013,083408.981,1024.07,1022.67, 08152013,083409.995,1024.07,1022.67, 08152013,083411.025,1024.08,1022.68, 08152013,083412.039,1024.08,1022.68, 08152013,083413.053,1024.08,1022.68, 08152013,083414.067,1024.08,1022.68, 08152013,083415.081,1024.08,1022.68, 08152013,083416.095,1024.08,1022.68, 08152013,083417.109,1024.08,1022.68, 08152013,083418.123,1024.08,1022.68, 08152013,083419.137,1024.08,1022.68, 08152013,083420.151,1024.08,1022.68, 08152013,083421.165,1024.08,1022.68, 08152013,083422.179,1024.08,1022.68, 08152013,083423.193,1024.07,1022.67, 08152013,083424.207,1024.07,1022.67, 08152013,083425.221,1024.08,1022.68, 08152013,083426.235,1024.08,1022.68, 08152013,083427.249,1024.08,1022.68, 08152013,083428.263,1024.08,1022.68, 08152013,083429.278,1024.08,1022.68, 08152013,083430.292,1024.08,1022.68, 08152013,083431.306,1024.08,1022.68, 08152013,083432.320,1024.08,1022.68, 08152013,083433.334,1024.08,1022.68, 08152013,083434.348,1024.08,1022.68, 08152013,083435.362,1024.08,1022.68, 08152013,083436.376,1024.08,1022.68, 08152013,083437.390,1024.09,1022.69, 08152013,083438.404,1024.09,1022.69, 08152013,083439.434,1024.08,1022.68, 08152013,083440.448,1024.08,1022.68, 08152013,083441.462,1024.07,1022.67, 08152013,083442.476,1024.07,1022.67, 08152013,083443.490,1024.08,1022.68, 08152013,083444.504,1024.1,1022.7, 08152013,083445.533,1024.1,1022.7, 08152013,083446.547,1024.09,1022.69, 08152013,083447.577,1024.09,1022.69, 08152013,083448.591,1024.09,1022.69, 08152013,083449.605,1024.08,1022.68, 08152013,083450.619,1024.08,1022.68, 08152013,083451.633,1024.07,1022.67, 08152013,083452.647,1024.07,1022.67, 08152013,083453.661,1024.07,1022.67, 08152013,083454.675,1024.08,1022.68, 08152013,083455.690,1024.09,1022.69, 08152013,083456.704,1024.1,1022.7, 08152013,083457.718,1024.1,1022.7, 08152013,083458.732,1024.07,1022.67, 08152013,083459.746,1024.05,1022.65, 08152013,083500.760,1024.06,1022.66, 08152013,083501.774,1024.06,1022.66, 08152013,083502.788,1024.1,1022.7, 08152013,083503.802,1024.13,1022.73, 08152013,083504.816,1024.12,1022.72, 08152013,083505.830,1024.08,1022.68, 08152013,083506.844,1024.04,1022.64, 08152013,083507.858,1024.03,1022.63, 08152013,083508.872,1024.04,1022.64, 08152013,083509.886,1024.08,1022.68, 08152013,083510.900,1024.1,1022.7, 08152013,083511.914,1024.11,1022.71, 08152013,083512.928,1024.11,1022.71, 08152013,083513.958,1024.11,1022.71, 08152013,083514.972,1024.1,1022.7, 08152013,083515.986,1024.08,1022.68, 08152013,083517.000,1024.07,1022.67, 08152013,083518.030,1024.06,1022.66, 08152013,083519.044,1024.05,1022.65, 08152013,083520.058,1024.05,1022.65, 08152013,083521.072,1024.06,1022.66, 08152013,083522.086,1024.07,1022.67, 08152013,083523.100,1024.08,1022.68, 08152013,083524.114,1024.08,1022.68, 08152013,083525.128,1024.08,1022.68, 08152013,083526.142,1024.08,1022.68, 08152013,083527.156,1024.08,1022.68, 08152013,083528.170,1024.1,1022.7, 08152013,083529.184,1024.1,1022.7, 08152013,083530.198,1024.09,1022.69, 08152013,083531.212,1024.07,1022.67, 08152013,083532.226,1024.05,1022.65, 08152013,083533.240,1024.05,1022.65, 08152013,083534.254,1024.05,1022.65, 08152013,083535.268,1024.05,1022.65, 08152013,083536.283,1024.06,1022.66, 08152013,083537.297,1024.07,1022.67, 08152013,083538.311,1024.08,1022.68, 08152013,083539.325,1024.08,1022.68, 08152013,083540.339,1024.08,1022.68, 08152013,083541.353,1024.08,1022.68, 08152013,083542.367,1024.07,1022.67, 08152013,083543.381,1024.07,1022.67, 08152013,083544.395,1024.07,1022.67, 08152013,083545.409,1024.08,1022.68, 08152013,083546.423,1024.08,1022.68, 08152013,083547.437,1024.08,1022.68, 08152013,083548.451,1024.09,1022.69, 08152013,083549.465,1024.09,1022.69, 08152013,083550.479,1024.08,1022.68, 08152013,083551.493,1024.07,1022.67, 08152013,083552.507,1024.05,1022.65, 08152013,083553.521,1024.05,1022.65, 08152013,083554.535,1024.07,1022.67, 08152013,083555.549,1024.1,1022.7, 08152013,083556.563,1024.11,1022.71, 08152013,083557.577,1024.1,1022.7, 08152013,083558.592,1024.08,1022.68, 08152013,083559.606,1024.07,1022.67, 08152013,083600.620,1024.07,1022.67, 08152013,083601.649,1024.07,1022.67, 08152013,083602.663,1024.07,1022.67, 08152013,083603.677,1024.08,1022.68, 08152013,083604.691,1024.08,1022.68, 08152013,083605.705,1024.08,1022.68, 08152013,083606.719,1024.08,1022.68, 08152013,083607.734,1024.08,1022.68, 08152013,083608.748,1024.08,1022.68, 08152013,083609.762,1024.08,1022.68, 08152013,083610.776,1024.07,1022.67, 08152013,083611.790,1024.06,1022.66, 08152013,083612.804,1024.08,1022.68, 08152013,083613.818,1024.1,1022.7, 08152013,083614.832,1024.11,1022.71, 08152013,083615.846,1024.11,1022.71, 08152013,083616.860,1024.08,1022.68, 08152013,083617.874,1024.05,1022.65, 08152013,083618.888,1024.03,1022.63, 08152013,083619.902,1024.04,1022.64, 08152013,083620.916,1024.08,1022.68, 08152013,083621.930,1024.11,1022.71, 08152013,083622.944,1024.12,1022.72, 08152013,083623.958,1024.12,1022.72, 08152013,083624.988,1024.09,1022.69, 08152013,083626.002,1024.07,1022.67, 08152013,083627.016,1024.07,1022.67, 08152013,083628.030,1024.07,1022.67, 08152013,083629.044,1024.07,1022.67, 08152013,083630.058,1024.08,1022.68, 08152013,083631.072,1024.09,1022.69, 08152013,083632.086,1024.09,1022.69, 08152013,083633.100,1024.08,1022.68, 08152013,083634.114,1024.06,1022.66, 08152013,083635.128,1024.06,1022.66, 08152013,083636.142,1024.05,1022.65, 08152013,083637.156,1024.06,1022.66, 08152013,083638.171,1024.06,1022.66, 08152013,083639.185,1024.08,1022.68, 08152013,083640.199,1024.11,1022.71, 08152013,083641.213,1024.13,1022.73, 08152013,083642.227,1024.14,1022.74, 08152013,083643.241,1024.11,1022.71, 08152013,083644.255,1024.06,1022.66, 08152013,083645.269,1024.03,1022.63, 08152013,083646.283,1024.03,1022.63, 08152013,083647.297,1024.06,1022.66, 08152013,083648.311,1024.1,1022.7, 08152013,083649.325,1024.1,1022.7, 08152013,083650.339,1024.13,1022.73, 08152013,083651.353,1024.13,1022.73, 08152013,083652.367,1024.09,1022.69, 08152013,083653.381,1024.05,1022.65, 08152013,083654.395,1024.02,1022.62, 08152013,083655.409,1024.03,1022.63, 08152013,083656.423,1024.09,1022.69, 08152013,083657.437,1024.13,1022.73, 08152013,083658.451,1024.14,1022.74, 08152013,083659.465,1024.11,1022.71, 08152013,083700.480,1024.11,1022.71, 08152013,083701.494,1024.05,1022.65, 08152013,083702.508,1024.07,1022.67, 08152013,083703.522,1024.09,1022.69, 08152013,083704.536,1024.1,1022.7, 08152013,083705.550,1024.1,1022.7, 08152013,083706.564,1024.08,1022.68, 08152013,083707.578,1024.06,1022.66, 08152013,083708.592,1024.05,1022.65, 08152013,083709.606,1024.06,1022.66, 08152013,083710.620,1024.06,1022.66, 08152013,083711.634,1024.08,1022.68, 08152013,083712.648,1024.1,1022.7, 08152013,083713.662,1024.12,1022.72, 08152013,083714.676,1024.12,1022.72, 08152013,083715.690,1024.1,1022.7, 08152013,083716.704,1024.08,1022.68, 08152013,083717.718,1024.06,1022.66, 08152013,083718.732,1024.06,1022.66, 08152013,083719.746,1024.06,1022.66, 08152013,083720.760,1024.07,1022.67, 08152013,083721.774,1024.08,1022.68, 08152013,083722.789,1024.09,1022.69, 08152013,083723.803,1024.09,1022.69, 08152013,083724.817,1024.1,1022.7, 08152013,083725.831,1024.1,1022.7, 08152013,083726.845,1024.1,1022.7, 08152013,083727.859,1024.09,1022.69, 08152013,083728.873,1024.09,1022.69, 08152013,083729.887,1024.08,1022.68, 08152013,083730.901,1024.08,1022.68, 08152013,083731.915,1024.07,1022.67, 08152013,083732.929,1024.08,1022.68, 08152013,083733.943,1024.08,1022.68, 08152013,083734.957,1024.08,1022.68, 08152013,083735.971,1024.08,1022.68, 08152013,083736.985,1024.08,1022.68, 08152013,083737.999,1024.09,1022.69, 08152013,083739.013,1024.1,1022.7, 08152013,083740.027,1024.1,1022.7, 08152013,083741.041,1024.1,1022.7, 08152013,083742.055,1024.1,1022.7, 08152013,083743.069,1024.09,1022.69, 08152013,083744.083,1024.08,1022.68, 08152013,083745.098,1024.07,1022.67, 08152013,083746.112,1024.08,1022.68, 08152013,083747.126,1024.08,1022.68, 08152013,083748.140,1024.08,1022.68, 08152013,083749.154,1024.09,1022.69, 08152013,083750.168,1024.09,1022.69, 08152013,083751.182,1024.09,1022.69, 08152013,083752.196,1024.09,1022.69, 08152013,083753.210,1024.09,1022.69, 08152013,083754.224,1024.09,1022.69, 08152013,083755.238,1024.09,1022.69, 08152013,083756.252,1024.1,1022.7, 08152013,083757.266,1024.11,1022.71, 08152013,083758.280,1024.11,1022.71, 08152013,083759.294,1024.1,1022.7, 08152013,083800.308,1024.09,1022.69, 08152013,083801.322,1024.09,1022.69, 08152013,083802.336,1024.09,1022.69, 08152013,083803.350,1024.1,1022.7, 08152013,083804.364,1024.1,1022.7, 08152013,083805.378,1024.09,1022.69, 08152013,083806.392,1024.08,1022.68, 08152013,083807.407,1024.08,1022.68, 08152013,083808.421,1024.09,1022.69, 08152013,083809.435,1024.11,1022.71, 08152013,083810.449,1024.12,1022.72, 08152013,083811.463,1024.11,1022.71, 08152013,083812.477,1024.11,1022.71, 08152013,083813.491,1024.1,1022.7, 08152013,083814.505,1024.1,1022.7, 08152013,083815.519,1024.1,1022.7, 08152013,083816.533,1024.11,1022.71, 08152013,083817.547,1024.11,1022.71, 08152013,083818.561,1024.11,1022.71, 08152013,083819.575,1024.11,1022.71, 08152013,083820.589,1024.09,1022.69, 08152013,083821.603,1024.08,1022.68, 08152013,083822.617,1024.08,1022.68, 08152013,083823.631,1024.08,1022.68, 08152013,083824.661,1024.1,1022.7, 08152013,083825.691,1024.14,1022.74, 08152013,083826.705,1024.16,1022.76, 08152013,083827.719,1024.15,1022.75, 08152013,083828.733,1024.1,1022.7, 08152013,083829.747,1024.07,1022.67, 08152013,083830.761,1024.07,1022.67, 08152013,083831.775,1024.09,1022.69, 08152013,083832.789,1024.12,1022.72, 08152013,083833.818,1024.13,1022.73, 08152013,083834.833,1024.13,1022.73, 08152013,083835.847,1024.13,1022.73, 08152013,083836.861,1024.13,1022.73, 08152013,083837.875,1024.12,1022.72, 08152013,083838.889,1024.11,1022.71, 08152013,083839.903,1024.11,1022.71, 08152013,083840.917,1024.11,1022.71, 08152013,083841.931,1024.11,1022.71, 08152013,083842.945,1024.11,1022.71, 08152013,083843.959,1024.13,1022.73, 08152013,083844.989,1024.13,1022.73, 08152013,083846.003,1024.15,1022.75, 08152013,083847.017,1024.15,1022.75, 08152013,083848.031,1024.14,1022.74, 08152013,083849.045,1024.1,1022.7, 08152013,083850.059,1024.08,1022.68, 08152013,083851.073,1024.1,1022.7, 08152013,083852.087,1024.13,1022.73, 08152013,083853.101,1024.13,1022.73, 08152013,083854.115,1024.15,1022.75, 08152013,083855.129,1024.14,1022.74, 08152013,083856.143,1024.12,1022.72, 08152013,083857.157,1024.1,1022.7, 08152013,083858.171,1024.09,1022.69, 08152013,083859.185,1024.12,1022.72, 08152013,083900.199,1024.15,1022.75, 08152013,083901.213,1024.16,1022.76, 08152013,083902.227,1024.15,1022.75, 08152013,083903.241,1024.13,1022.73, 08152013,083904.255,1024.13,1022.73, 08152013,083905.270,1024.11,1022.71, 08152013,083906.284,1024.1,1022.7, 08152013,083907.298,1024.11,1022.71, 08152013,083908.312,1024.14,1022.74, 08152013,083909.326,1024.15,1022.75, 08152013,083910.340,1024.15,1022.75, 08152013,083911.354,1024.15,1022.75, 08152013,083912.368,1024.14,1022.74, 08152013,083913.382,1024.14,1022.74, 08152013,083914.396,1024.14,1022.74, 08152013,083915.410,1024.14,1022.74, 08152013,083916.424,1024.12,1022.72, 08152013,083917.438,1024.1,1022.7, 08152013,083918.452,1024.1,1022.7, 08152013,083919.466,1024.17,1022.77, 08152013,083920.480,1024.18,1022.78, 08152013,083921.494,1024.18,1022.78, 08152013,083922.508,1024.15,1022.75, 08152013,083923.538,1024.12,1022.72, 08152013,083924.552,1024.12,1022.72, 08152013,083925.566,1024.12,1022.72, 08152013,083926.580,1024.13,1022.73, 08152013,083927.594,1024.15,1022.75, 08152013,083928.608,1024.15,1022.75, 08152013,083929.622,1024.15,1022.75, 08152013,083930.636,1024.14,1022.74, 08152013,083931.650,1024.13,1022.73, 08152013,083932.664,1024.12,1022.72, 08152013,083933.678,1024.13,1022.73, 08152013,083934.692,1024.15,1022.75, 08152013,083935.706,1024.16,1022.76, 08152013,083936.721,1024.16,1022.76, 08152013,083937.735,1024.16,1022.76, 08152013,083938.749,1024.16,1022.76, 08152013,083939.763,1024.16,1022.76, 08152013,083940.777,1024.16,1022.76, 08152013,083941.791,1024.16,1022.76, 08152013,083942.805,1024.16,1022.76, 08152013,083943.819,1024.15,1022.75, 08152013,083944.833,1024.14,1022.74, 08152013,083945.847,1024.13,1022.73, 08152013,083946.861,1024.14,1022.74, 08152013,083947.875,1024.14,1022.74, 08152013,083948.889,1024.14,1022.74, 08152013,083949.903,1024.15,1022.75, 08152013,083950.917,1024.18,1022.78, 08152013,083951.931,1024.18,1022.78, 08152013,083952.945,1024.17,1022.77, 08152013,083953.959,1024.15,1022.75, 08152013,083954.973,1024.14,1022.74, 08152013,083955.987,1024.15,1022.75, 08152013,083957.001,1024.17,1022.77, 08152013,083958.015,1024.17,1022.77, 08152013,083959.030,1024.17,1022.77, 08152013,084000.044,1024.16,1022.76, 08152013,084001.058,1024.15,1022.75, 08152013,084002.072,1024.15,1022.75, 08152013,084003.086,1024.16,1022.76, 08152013,084004.100,1024.17,1022.77, 08152013,084005.114,1024.18,1022.78, 08152013,084006.128,1024.17,1022.77, 08152013,084007.142,1024.15,1022.75, 08152013,084008.156,1024.14,1022.74, 08152013,084009.170,1024.14,1022.74, 08152013,084010.184,1024.14,1022.74, 08152013,084011.198,1024.14,1022.74, 08152013,084012.212,1024.16,1022.76, 08152013,084013.226,1024.17,1022.77, 08152013,084014.240,1024.18,1022.78, 08152013,084015.254,1024.18,1022.78, 08152013,084016.268,1024.19,1022.79, 08152013,084017.282,1024.19,1022.79, 08152013,084018.296,1024.19,1022.79, 08152013,084019.310,1024.17,1022.77, 08152013,084020.324,1024.17,1022.77, 08152013,084021.339,1024.13,1022.73, 08152013,084022.353,1024.11,1022.71, 08152013,084023.367,1024.14,1022.74, 08152013,084024.381,1024.2,1022.8, 08152013,084025.395,1024.23,1022.83, 08152013,084026.409,1024.23,1022.83, 08152013,084027.423,1024.18,1022.78, 08152013,084028.437,1024.16,1022.76, 08152013,084029.451,1024.16,1022.76, 08152013,084030.465,1024.19,1022.79, 08152013,084031.479,1024.2,1022.8, 08152013,084032.493,1024.18,1022.78, 08152013,084033.507,1024.14,1022.74, 08152013,084034.521,1024.13,1022.73, 08152013,084035.535,1024.16,1022.76, 08152013,084036.549,1024.21,1022.81, 08152013,084037.563,1024.24,1022.84, 08152013,084038.577,1024.24,1022.84, 08152013,084039.591,1024.24,1022.84, 08152013,084040.605,1024.19,1022.79, 08152013,084041.619,1024.15,1022.75, 08152013,084042.633,1024.12,1022.72, 08152013,084043.648,1024.12,1022.72, 08152013,084044.662,1024.15,1022.75, 08152013,084045.676,1024.18,1022.78, 08152013,084046.690,1024.2,1022.8, 08152013,084047.704,1024.21,1022.81, 08152013,084048.718,1024.21,1022.81, 08152013,084049.732,1024.22,1022.82, 08152013,084050.746,1024.22,1022.82, 08152013,084051.760,1024.21,1022.81, 08152013,084052.774,1024.2,1022.8, 08152013,084053.788,1024.18,1022.78, 08152013,084054.802,1024.16,1022.76, 08152013,084055.816,1024.15,1022.75, 08152013,084056.830,1024.14,1022.74, 08152013,084057.844,1024.15,1022.75, 08152013,084058.858,1024.19,1022.79, 08152013,084059.872,1024.22,1022.82, 08152013,084100.886,1024.23,1022.83, 08152013,084101.900,1024.23,1022.83, 08152013,084102.914,1024.23,1022.83, 08152013,084103.928,1024.21,1022.81, 08152013,084104.942,1024.17,1022.77, 08152013,084105.957,1024.15,1022.75, 08152013,084106.971,1024.15,1022.75, 08152013,084107.985,1024.18,1022.78, 08152013,084108.999,1024.22,1022.82, 08152013,084110.013,1024.23,1022.83, 08152013,084111.027,1024.22,1022.82, 08152013,084112.041,1024.2,1022.8, 08152013,084113.055,1024.2,1022.8, 08152013,084114.069,1024.18,1022.78, 08152013,084115.083,1024.17,1022.77, 08152013,084116.097,1024.17,1022.77, 08152013,084117.111,1024.17,1022.77, 08152013,084118.125,1024.18,1022.78, 08152013,084119.139,1024.19,1022.79, 08152013,084120.153,1024.21,1022.81, 08152013,084121.167,1024.22,1022.82, 08152013,084122.181,1024.22,1022.82, 08152013,084123.195,1024.19,1022.79, 08152013,084124.209,1024.19,1022.79, 08152013,084125.223,1024.17,1022.77, 08152013,084126.237,1024.17,1022.77, 08152013,084127.251,1024.18,1022.78, 08152013,084128.266,1024.2,1022.8, 08152013,084129.280,1024.2,1022.8, 08152013,084130.294,1024.2,1022.8, 08152013,084131.308,1024.19,1022.79, 08152013,084132.322,1024.2,1022.8, 08152013,084133.336,1024.21,1022.81, 08152013,084134.350,1024.22,1022.82, 08152013,084135.364,1024.22,1022.82, 08152013,084136.378,1024.21,1022.81, 08152013,084137.392,1024.19,1022.79, 08152013,084138.406,1024.17,1022.77, 08152013,084139.420,1024.18,1022.78, 08152013,084140.434,1024.21,1022.81, 08152013,084141.448,1024.21,1022.81, 08152013,084142.462,1024.21,1022.81, 08152013,084143.476,1024.21,1022.81, 08152013,084144.490,1024.21,1022.81, 08152013,084145.504,1024.21,1022.81, 08152013,084146.518,1024.21,1022.81, 08152013,084147.532,1024.2,1022.8, 08152013,084148.546,1024.19,1022.79, 08152013,084149.560,1024.19,1022.79, 08152013,084150.575,1024.21,1022.81, 08152013,084151.589,1024.23,1022.83, 08152013,084152.603,1024.23,1022.83, 08152013,084153.617,1024.23,1022.83, 08152013,084154.631,1024.21,1022.81, 08152013,084155.645,1024.19,1022.79, 08152013,084156.659,1024.19,1022.79, 08152013,084157.673,1024.2,1022.8, 08152013,084158.687,1024.23,1022.83, 08152013,084159.701,1024.25,1022.85, 08152013,084200.715,1024.24,1022.84, 08152013,084201.729,1024.2,1022.8, 08152013,084202.743,1024.18,1022.78, 08152013,084203.757,1024.18,1022.78, 08152013,084204.771,1024.18,1022.78, 08152013,084205.785,1024.19,1022.79, 08152013,084206.799,1024.21,1022.81, 08152013,084207.813,1024.22,1022.82, 08152013,084208.827,1024.23,1022.83, 08152013,084209.841,1024.22,1022.82, 08152013,084210.855,1024.19,1022.79, 08152013,084211.869,1024.18,1022.78, 08152013,084212.884,1024.19,1022.79, 08152013,084213.898,1024.23,1022.83, 08152013,084214.912,1024.25,1022.85, 08152013,084215.926,1024.25,1022.85, 08152013,084216.940,1024.26,1022.86, 08152013,084217.954,1024.24,1022.84, 08152013,084218.968,1024.21,1022.81, 08152013,084219.982,1024.19,1022.79, 08152013,084220.996,1024.18,1022.78, 08152013,084222.010,1024.19,1022.79, 08152013,084223.024,1024.21,1022.81, 08152013,084224.038,1024.23,1022.83, 08152013,084225.052,1024.23,1022.83, 08152013,084226.066,1024.23,1022.83, 08152013,084227.080,1024.23,1022.83, 08152013,084228.094,1024.22,1022.82, 08152013,084229.108,1024.21,1022.81, 08152013,084230.122,1024.2,1022.8, 08152013,084231.136,1024.2,1022.8, 08152013,084232.150,1024.21,1022.81, 08152013,084233.164,1024.22,1022.82, 08152013,084234.178,1024.23,1022.83, 08152013,084235.193,1024.23,1022.83, 08152013,084236.222,1024.23,1022.83, 08152013,084237.236,1024.22,1022.82, 08152013,084238.250,1024.22,1022.82, 08152013,084239.264,1024.21,1022.81, 08152013,084240.278,1024.21,1022.81, 08152013,084241.292,1024.21,1022.81, 08152013,084242.306,1024.23,1022.83, 08152013,084243.320,1024.24,1022.84, 08152013,084244.335,1024.22,1022.82, 08152013,084245.349,1024.19,1022.79, 08152013,084246.363,1024.17,1022.77, 08152013,084247.377,1024.17,1022.77, 08152013,084248.391,1024.2,1022.8, 08152013,084249.405,1024.2,1022.8, 08152013,084250.419,1024.25,1022.85, 08152013,084251.433,1024.27,1022.87, 08152013,084252.447,1024.24,1022.84, 08152013,084253.461,1024.22,1022.82, 08152013,084254.475,1024.21,1022.81, 08152013,084255.489,1024.21,1022.81, 08152013,084256.503,1024.21,1022.81, 08152013,084257.564,1024.21,1022.81, 08152013,084258.578,1024.2,1022.8, 08152013,084259.592,1024.2,1022.8, 08152013,084300.606,1024.19,1022.79, 08152013,084301.620,1024.2,1022.8, 08152013,084302.634,1024.22,1022.82, 08152013,084303.648,1024.24,1022.84, 08152013,084304.662,1024.25,1022.85, 08152013,084305.676,1024.24,1022.84, 08152013,084306.690,1024.22,1022.82, 08152013,084307.704,1024.19,1022.79, 08152013,084308.718,1024.18,1022.78, 08152013,084309.732,1024.2,1022.8, 08152013,084310.747,1024.2,1022.8, 08152013,084311.761,1024.23,1022.83, 08152013,084312.775,1024.25,1022.85, 08152013,084313.789,1024.25,1022.85, 08152013,084314.803,1024.23,1022.83, 08152013,084315.817,1024.21,1022.81, 08152013,084316.831,1024.2,1022.8, 08152013,084317.845,1024.2,1022.8, 08152013,084318.859,1024.21,1022.81, 08152013,084319.889,1024.21,1022.81, 08152013,084320.903,1024.23,1022.83, 08152013,084321.917,1024.23,1022.83, 08152013,084322.931,1024.22,1022.82, 08152013,084323.945,1024.2,1022.8, 08152013,084324.959,1024.18,1022.78, 08152013,084325.973,1024.19,1022.79, 08152013,084326.987,1024.24,1022.84, 08152013,084328.001,1024.28,1022.88, 08152013,084329.015,1024.28,1022.88, 08152013,084330.029,1024.28,1022.88, 08152013,084331.043,1024.24,1022.84, 08152013,084332.057,1024.2,1022.8, 08152013,084333.071,1024.18,1022.78, 08152013,084334.085,1024.2,1022.8, 08152013,084335.099,1024.22,1022.82, 08152013,084336.113,1024.22,1022.82, 08152013,084337.127,1024.21,1022.81, 08152013,084338.141,1024.2,1022.8, 08152013,084339.155,1024.21,1022.81, 08152013,084340.169,1024.23,1022.83, 08152013,084341.183,1024.23,1022.83, 08152013,084342.198,1024.24,1022.84, 08152013,084343.212,1024.25,1022.85, 08152013,084344.226,1024.24,1022.84, 08152013,084345.240,1024.24,1022.84, 08152013,084346.254,1024.23,1022.83, 08152013,084347.268,1024.23,1022.83, 08152013,084348.282,1024.22,1022.82, 08152013,084349.296,1024.2,1022.8, 08152013,084350.310,1024.19,1022.79, 08152013,084351.324,1024.19,1022.79, 08152013,084352.338,1024.19,1022.79, 08152013,084353.352,1024.22,1022.82, 08152013,084354.366,1024.25,1022.85, 08152013,084355.380,1024.25,1022.85, 08152013,084356.394,1024.25,1022.85, 08152013,084357.408,1024.24,1022.84, 08152013,084358.422,1024.21,1022.81, 08152013,084359.436,1024.19,1022.79, 08152013,084400.450,1024.19,1022.79, 08152013,084401.464,1024.21,1022.81, 08152013,084402.478,1024.21,1022.81, 08152013,084403.492,1024.23,1022.83, 08152013,084404.507,1024.25,1022.85, 08152013,084405.521,1024.25,1022.85, 08152013,084406.535,1024.25,1022.85, 08152013,084407.549,1024.24,1022.84, 08152013,084408.563,1024.23,1022.83, 08152013,084409.577,1024.23,1022.83, 08152013,084410.591,1024.21,1022.81, 08152013,084411.605,1024.2,1022.8, 08152013,084412.619,1024.19,1022.79, 08152013,084413.633,1024.19,1022.79, 08152013,084414.647,1024.21,1022.81, 08152013,084415.661,1024.23,1022.83, 08152013,084416.675,1024.24,1022.84, 08152013,084417.689,1024.25,1022.85, 08152013,084418.703,1024.25,1022.85, 08152013,084419.717,1024.24,1022.84, 08152013,084420.731,1024.22,1022.82, 08152013,084421.745,1024.2,1022.8, 08152013,084422.759,1024.19,1022.79, 08152013,084423.773,1024.19,1022.79, 08152013,084424.787,1024.19,1022.79, 08152013,084425.801,1024.21,1022.81, 08152013,084426.816,1024.24,1022.84, 08152013,084427.830,1024.24,1022.84, 08152013,084428.844,1024.23,1022.83, 08152013,084429.858,1024.22,1022.82, 08152013,084430.872,1024.21,1022.81, 08152013,084431.886,1024.21,1022.81, 08152013,084432.900,1024.22,1022.82, 08152013,084433.914,1024.22,1022.82, 08152013,084434.928,1024.22,1022.82, 08152013,084435.942,1024.22,1022.82, 08152013,084436.956,1024.22,1022.82, 08152013,084437.986,1024.22,1022.82, 08152013,084439.000,1024.21,1022.81, 08152013,084440.014,1024.19,1022.79, 08152013,084441.028,1024.19,1022.79, 08152013,084442.042,1024.21,1022.81, 08152013,084443.056,1024.23,1022.83, 08152013,084444.070,1024.24,1022.84, 08152013,084445.084,1024.23,1022.83, 08152013,084446.098,1024.21,1022.81, 08152013,084447.112,1024.21,1022.81, 08152013,084448.126,1024.2,1022.8, 08152013,084449.140,1024.21,1022.81, 08152013,084450.154,1024.22,1022.82, 08152013,084451.168,1024.23,1022.83, 08152013,084452.182,1024.23,1022.83, 08152013,084453.196,1024.22,1022.82, 08152013,084454.210,1024.22,1022.82, 08152013,084455.224,1024.22,1022.82, 08152013,084456.238,1024.22,1022.82, 08152013,084457.253,1024.22,1022.82, 08152013,084458.267,1024.23,1022.83, 08152013,084459.281,1024.24,1022.84, 08152013,084500.295,1024.24,1022.84, 08152013,084501.309,1024.2,1022.8, 08152013,084502.323,1024.16,1022.76, 08152013,084503.337,1024.15,1022.75, 08152013,084504.351,1024.19,1022.79, 08152013,084505.365,1024.25,1022.85, 08152013,084506.379,1024.25,1022.85, 08152013,084507.393,1024.28,1022.88, 08152013,084508.407,1024.24,1022.84, 08152013,084509.421,1024.21,1022.81, 08152013,084510.435,1024.2,1022.8, 08152013,084511.449,1024.2,1022.8, 08152013,084512.463,1024.22,1022.82, 08152013,084513.477,1024.23,1022.83, 08152013,084514.491,1024.23,1022.83, 08152013,084515.505,1024.21,1022.81, 08152013,084516.519,1024.21,1022.81, 08152013,084517.533,1024.2,1022.8, 08152013,084518.547,1024.2,1022.8, 08152013,084519.562,1024.22,1022.82, 08152013,084520.576,1024.24,1022.84, 08152013,084521.590,1024.25,1022.85, 08152013,084522.604,1024.25,1022.85, 08152013,084523.618,1024.24,1022.84, 08152013,084524.663,1024.24,1022.84, 08152013,084525.677,1024.24,1022.84, 08152013,084526.691,1024.23,1022.83, 08152013,084527.705,1024.23,1022.83, 08152013,084528.719,1024.21,1022.81, 08152013,084529.733,1024.19,1022.79, 08152013,084530.747,1024.19,1022.79, 08152013,084531.761,1024.22,1022.82, 08152013,084532.775,1024.25,1022.85, 08152013,084533.789,1024.26,1022.86, 08152013,084534.803,1024.23,1022.83, 08152013,084535.817,1024.2,1022.8, 08152013,084536.831,1024.19,1022.79, 08152013,084537.846,1024.2,1022.8, 08152013,084538.860,1024.2,1022.8, 08152013,084539.874,1024.22,1022.82, 08152013,084540.888,1024.24,1022.84, 08152013,084541.902,1024.25,1022.85, 08152013,084542.916,1024.24,1022.84, 08152013,084543.930,1024.21,1022.81, 08152013,084544.944,1024.19,1022.79, 08152013,084545.958,1024.19,1022.79, 08152013,084546.972,1024.22,1022.82, 08152013,084548.002,1024.24,1022.84, 08152013,084549.016,1024.25,1022.85, 08152013,084550.030,1024.25,1022.85, 08152013,084551.044,1024.25,1022.85, 08152013,084552.058,1024.23,1022.83, 08152013,084553.072,1024.21,1022.81, 08152013,084554.086,1024.21,1022.81, 08152013,084555.100,1024.21,1022.81, 08152013,084556.114,1024.21,1022.81, 08152013,084557.128,1024.22,1022.82, 08152013,084558.142,1024.21,1022.81, 08152013,084559.156,1024.2,1022.8, 08152013,084600.170,1024.2,1022.8, 08152013,084601.184,1024.2,1022.8, 08152013,084602.198,1024.2,1022.8, 08152013,084603.212,1024.22,1022.82, 08152013,084604.226,1024.24,1022.84, 08152013,084605.240,1024.25,1022.85, 08152013,084606.254,1024.26,1022.86, 08152013,084607.268,1024.26,1022.86, 08152013,084608.282,1024.25,1022.85, 08152013,084609.297,1024.23,1022.83, 08152013,084610.311,1024.19,1022.79, 08152013,084611.325,1024.17,1022.77, 08152013,084612.339,1024.17,1022.77, 08152013,084613.353,1024.16,1022.76, 08152013,084614.367,1024.19,1022.79, 08152013,084615.381,1024.25,1022.85, 08152013,084616.395,1024.26,1022.86, 08152013,084617.409,1024.27,1022.87, 08152013,084618.423,1024.27,1022.87, 08152013,084619.437,1024.27,1022.87, 08152013,084620.451,1024.24,1022.84, 08152013,084621.465,1024.21,1022.81, 08152013,084622.479,1024.19,1022.79, 08152013,084623.493,1024.19,1022.79, 08152013,084624.507,1024.19,1022.79, 08152013,084625.568,1024.21,1022.81, 08152013,084626.598,1024.22,1022.82, 08152013,084627.612,1024.23,1022.83, 08152013,084628.626,1024.22,1022.82, 08152013,084629.640,1024.21,1022.81, 08152013,084630.654,1024.21,1022.81, 08152013,084631.668,1024.23,1022.83, 08152013,084632.682,1024.26,1022.86, 08152013,084633.696,1024.27,1022.87, 08152013,084634.710,1024.25,1022.85, 08152013,084635.724,1024.22,1022.82, 08152013,084636.738,1024.21,1022.81, 08152013,084637.752,1024.21,1022.81, 08152013,084638.766,1024.21,1022.81, 08152013,084639.780,1024.21,1022.81, 08152013,084640.794,1024.21,1022.81, 08152013,084641.808,1024.21,1022.81, 08152013,084642.822,1024.22,1022.82, 08152013,084643.836,1024.24,1022.84, 08152013,084644.851,1024.25,1022.85, 08152013,084645.865,1024.24,1022.84, 08152013,084646.879,1024.24,1022.84, 08152013,084647.893,1024.23,1022.83, 08152013,084648.907,1024.23,1022.83, 08152013,084649.921,1024.23,1022.83, 08152013,084650.935,1024.23,1022.83, 08152013,084651.949,1024.22,1022.82, 08152013,084652.963,1024.22,1022.82, 08152013,084653.977,1024.21,1022.81, 08152013,084654.991,1024.21,1022.81, 08152013,084656.005,1024.21,1022.81, 08152013,084657.019,1024.22,1022.82, 08152013,084658.033,1024.23,1022.83, 08152013,084659.047,1024.23,1022.83, 08152013,084700.061,1024.24,1022.84, 08152013,084701.075,1024.24,1022.84, 08152013,084702.089,1024.24,1022.84, 08152013,084703.103,1024.23,1022.83, 08152013,084704.117,1024.23,1022.83, 08152013,084705.131,1024.21,1022.81, 08152013,084706.145,1024.2,1022.8, 08152013,084707.160,1024.2,1022.8, 08152013,084708.174,1024.22,1022.82, 08152013,084709.188,1024.23,1022.83, 08152013,084710.202,1024.24,1022.84, 08152013,084711.216,1024.24,1022.84, 08152013,084712.230,1024.24,1022.84, 08152013,084713.244,1024.24,1022.84, 08152013,084714.258,1024.24,1022.84, 08152013,084715.272,1024.24,1022.84, 08152013,084716.286,1024.24,1022.84, 08152013,084717.300,1024.22,1022.82, 08152013,084718.314,1024.21,1022.81, 08152013,084719.328,1024.21,1022.81, 08152013,084720.342,1024.21,1022.81, 08152013,084721.356,1024.22,1022.82, 08152013,084722.370,1024.22,1022.82, 08152013,084723.384,1024.22,1022.82, 08152013,084724.398,1024.24,1022.84, 08152013,084725.412,1024.24,1022.84, 08152013,084726.426,1024.27,1022.87, 08152013,084727.440,1024.28,1022.88, 08152013,084728.454,1024.26,1022.86, 08152013,084729.469,1024.21,1022.81, 08152013,084730.483,1024.19,1022.79, 08152013,084731.497,1024.18,1022.78, 08152013,084732.526,1024.2,1022.8, 08152013,084733.540,1024.22,1022.82, 08152013,084734.554,1024.23,1022.83, 08152013,084735.568,1024.22,1022.82, 08152013,084736.582,1024.22,1022.82, 08152013,084737.596,1024.21,1022.81, 08152013,084738.611,1024.22,1022.82, 08152013,084739.625,1024.24,1022.84, 08152013,084740.654,1024.26,1022.86, 08152013,084741.668,1024.27,1022.87, 08152013,084742.682,1024.25,1022.85, 08152013,084743.696,1024.23,1022.83, 08152013,084744.710,1024.22,1022.82, 08152013,084745.724,1024.22,1022.82, 08152013,084746.739,1024.22,1022.82, 08152013,084747.753,1024.22,1022.82, 08152013,084748.767,1024.22,1022.82, 08152013,084749.781,1024.21,1022.81, 08152013,084750.795,1024.22,1022.82, 08152013,084751.809,1024.22,1022.82, 08152013,084752.823,1024.23,1022.83, 08152013,084753.837,1024.24,1022.84, 08152013,084754.851,1024.24,1022.84, 08152013,084755.865,1024.24,1022.84, 08152013,084756.879,1024.24,1022.84, 08152013,084757.893,1024.25,1022.85, 08152013,084758.907,1024.25,1022.85, 08152013,084759.921,1024.22,1022.82, 08152013,084800.935,1024.19,1022.79, 08152013,084801.949,1024.17,1022.77, 08152013,084802.963,1024.2,1022.8, 08152013,084803.977,1024.26,1022.86, 08152013,084804.991,1024.3,1022.9, 08152013,084806.005,1024.3,1022.9, 08152013,084807.019,1024.3,1022.9, 08152013,084808.033,1024.26,1022.86, 08152013,084809.048,1024.21,1022.81, 08152013,084810.062,1024.19,1022.79, 08152013,084811.076,1024.19,1022.79, 08152013,084812.090,1024.23,1022.83, 08152013,084813.104,1024.26,1022.86, 08152013,084814.118,1024.27,1022.87, 08152013,084815.132,1024.24,1022.84, 08152013,084816.146,1024.2,1022.8, 08152013,084817.160,1024.19,1022.79, 08152013,084818.174,1024.19,1022.79, 08152013,084819.188,1024.22,1022.82, 08152013,084820.202,1024.28,1022.88, 08152013,084821.216,1024.3,1022.9, 08152013,084822.230,1024.29,1022.89, 08152013,084823.244,1024.22,1022.82, 08152013,084824.258,1024.18,1022.78, 08152013,084825.272,1024.17,1022.77, 08152013,084826.286,1024.19,1022.79, 08152013,084827.300,1024.23,1022.83, 08152013,084828.314,1024.25,1022.85, 08152013,084829.328,1024.25,1022.85, 08152013,084830.342,1024.26,1022.86, 08152013,084831.357,1024.24,1022.84, 08152013,084832.371,1024.23,1022.83, 08152013,084833.385,1024.22,1022.82, 08152013,084834.399,1024.22,1022.82, 08152013,084835.413,1024.24,1022.84, 08152013,084836.427,1024.25,1022.85, 08152013,084837.456,1024.26,1022.86, 08152013,084838.470,1024.25,1022.85, 08152013,084839.484,1024.25,1022.85, 08152013,084840.499,1024.23,1022.83, 08152013,084841.513,1024.2,1022.8, 08152013,084842.527,1024.19,1022.79, 08152013,084843.541,1024.2,1022.8, 08152013,084844.555,1024.24,1022.84, 08152013,084845.569,1024.26,1022.86, 08152013,084846.583,1024.27,1022.87, 08152013,084847.597,1024.26,1022.86, 08152013,084848.611,1024.25,1022.85, 08152013,084849.625,1024.25,1022.85, 08152013,084850.639,1024.25,1022.85, 08152013,084851.653,1024.26,1022.86, 08152013,084852.667,1024.27,1022.87, 08152013,084853.681,1024.26,1022.86, 08152013,084854.695,1024.23,1022.83, 08152013,084855.709,1024.21,1022.81, 08152013,084856.723,1024.2,1022.8, 08152013,084857.737,1024.21,1022.81, 08152013,084858.751,1024.23,1022.83, 08152013,084859.765,1024.24,1022.84, 08152013,084900.779,1024.25,1022.85, 08152013,084901.793,1024.25,1022.85, 08152013,084902.808,1024.25,1022.85, 08152013,084903.822,1024.25,1022.85, 08152013,084904.836,1024.24,1022.84, 08152013,084905.850,1024.24,1022.84, 08152013,084906.864,1024.26,1022.86, 08152013,084907.878,1024.27,1022.87, 08152013,084908.892,1024.24,1022.84, 08152013,084909.906,1024.21,1022.81, 08152013,084910.920,1024.2,1022.8, 08152013,084911.934,1024.22,1022.82, 08152013,084912.948,1024.22,1022.82, 08152013,084913.962,1024.26,1022.86, 08152013,084914.976,1024.28,1022.88, 08152013,084915.990,1024.25,1022.85, 08152013,084917.004,1024.21,1022.81, 08152013,084918.018,1024.19,1022.79, 08152013,084919.063,1024.21,1022.81, 08152013,084920.077,1024.21,1022.81, 08152013,084921.092,1024.27,1022.87, 08152013,084922.106,1024.29,1022.89, 08152013,084923.120,1024.29,1022.89, 08152013,084924.134,1024.28,1022.88, 08152013,084925.163,1024.26,1022.86, 08152013,084926.177,1024.23,1022.83, 08152013,084927.191,1024.21,1022.81, 08152013,084928.205,1024.19,1022.79, 08152013,084929.220,1024.19,1022.79, 08152013,084930.234,1024.23,1022.83, 08152013,084931.248,1024.23,1022.83, 08152013,084932.262,1024.25,1022.85, 08152013,084933.276,1024.27,1022.87, 08152013,084934.290,1024.27,1022.87, 08152013,084935.304,1024.25,1022.85, 08152013,084936.318,1024.22,1022.82, 08152013,084937.332,1024.22,1022.82, 08152013,084938.346,1024.24,1022.84, 08152013,084939.360,1024.25,1022.85, 08152013,084940.374,1024.23,1022.83, 08152013,084941.388,1024.23,1022.83, 08152013,084942.402,1024.21,1022.81, 08152013,084943.416,1024.21,1022.81, 08152013,084944.430,1024.24,1022.84, 08152013,084945.444,1024.27,1022.87, 08152013,084946.458,1024.28,1022.88, 08152013,084947.472,1024.27,1022.87, 08152013,084948.486,1024.24,1022.84, 08152013,084949.500,1024.22,1022.82, 08152013,084950.514,1024.22,1022.82, 08152013,084951.529,1024.22,1022.82, 08152013,084952.543,1024.22,1022.82, 08152013,084953.557,1024.22,1022.82, 08152013,084954.571,1024.22,1022.82, 08152013,084955.585,1024.23,1022.83, 08152013,084956.599,1024.24,1022.84, 08152013,084957.613,1024.24,1022.84, 08152013,084958.627,1024.24,1022.84, 08152013,084959.641,1024.24,1022.84, 08152013,085000.655,1024.24,1022.84, 08152013,085001.669,1024.24,1022.84, 08152013,085002.683,1024.23,1022.83, 08152013,085003.697,1024.23,1022.83, 08152013,085004.711,1024.23,1022.83, 08152013,085005.725,1024.24,1022.84, 08152013,085006.739,1024.26,1022.86, 08152013,085007.753,1024.27,1022.87, 08152013,085008.767,1024.24,1022.84, 08152013,085009.781,1024.21,1022.81, 08152013,085010.795,1024.2,1022.8, 08152013,085011.809,1024.2,1022.8, 08152013,085012.823,1024.23,1022.83, 08152013,085013.838,1024.27,1022.87, 08152013,085014.852,1024.27,1022.87, 08152013,085015.866,1024.28,1022.88, 08152013,085016.880,1024.28,1022.88, 08152013,085017.909,1024.24,1022.84, 08152013,085018.923,1024.19,1022.79, 08152013,085019.937,1024.18,1022.78, 08152013,085020.951,1024.19,1022.79, 08152013,085021.965,1024.24,1022.84, 08152013,085022.980,1024.29,1022.89, 08152013,085023.994,1024.3,1022.9, 08152013,085025.008,1024.28,1022.88, 08152013,085026.022,1024.28,1022.88, 08152013,085027.036,1024.25,1022.85, 08152013,085028.050,1024.22,1022.82, 08152013,085029.064,1024.21,1022.81, 08152013,085030.078,1024.21,1022.81, 08152013,085031.092,1024.22,1022.82, 08152013,085032.106,1024.24,1022.84, 08152013,085033.120,1024.24,1022.84, 08152013,085034.134,1024.24,1022.84, 08152013,085035.148,1024.23,1022.83, 08152013,085036.162,1024.22,1022.82, 08152013,085037.176,1024.22,1022.82, 08152013,085038.190,1024.22,1022.82, 08152013,085039.204,1024.24,1022.84, 08152013,085040.218,1024.26,1022.86, 08152013,085041.232,1024.27,1022.87, 08152013,085042.246,1024.25,1022.85, 08152013,085043.260,1024.22,1022.82, 08152013,085044.274,1024.2,1022.8, 08152013,085045.304,1024.2,1022.8, 08152013,085046.318,1024.22,1022.82, 08152013,085047.332,1024.23,1022.83, 08152013,085048.346,1024.24,1022.84, 08152013,085049.360,1024.25,1022.85, 08152013,085050.374,1024.25,1022.85, 08152013,085051.388,1024.24,1022.84, 08152013,085052.402,1024.24,1022.84, 08152013,085053.416,1024.24,1022.84, 08152013,085054.431,1024.24,1022.84, 08152013,085055.445,1024.24,1022.84, 08152013,085056.459,1024.24,1022.84, 08152013,085057.473,1024.22,1022.82, 08152013,085058.487,1024.21,1022.81, 08152013,085059.501,1024.21,1022.81, 08152013,085100.515,1024.24,1022.84, 08152013,085101.529,1024.26,1022.86, 08152013,085102.543,1024.27,1022.87, 08152013,085103.557,1024.27,1022.87, 08152013,085104.571,1024.27,1022.87, 08152013,085105.585,1024.26,1022.86, 08152013,085106.599,1024.24,1022.84, 08152013,085107.613,1024.22,1022.82, 08152013,085108.627,1024.21,1022.81, 08152013,085109.641,1024.22,1022.82, 08152013,085110.655,1024.23,1022.83, 08152013,085111.669,1024.23,1022.83, 08152013,085112.683,1024.22,1022.82, 08152013,085113.697,1024.21,1022.81, 08152013,085114.711,1024.24,1022.84, 08152013,085115.725,1024.24,1022.84, 08152013,085116.740,1024.28,1022.88, 08152013,085117.754,1024.29,1022.89, 08152013,085118.768,1024.26,1022.86, 08152013,085119.782,1024.2,1022.8, 08152013,085120.796,1024.17,1022.77, 08152013,085121.810,1024.18,1022.78, 08152013,085122.824,1024.24,1022.84, 08152013,085123.838,1024.29,1022.89, 08152013,085124.852,1024.3,1022.9, 08152013,085125.866,1024.27,1022.87, 08152013,085126.880,1024.27,1022.87, 08152013,085127.894,1024.21,1022.81, 08152013,085128.908,1024.18,1022.78, 08152013,085129.922,1024.19,1022.79, 08152013,085130.936,1024.24,1022.84, 08152013,085131.950,1024.27,1022.87, 08152013,085132.964,1024.27,1022.87, 08152013,085133.978,1024.26,1022.86, 08152013,085134.992,1024.23,1022.83, 08152013,085136.006,1024.21,1022.81, 08152013,085137.020,1024.2,1022.8, 08152013,085138.034,1024.2,1022.8, 08152013,085139.049,1024.21,1022.81, 08152013,085140.063,1024.24,1022.84, 08152013,085141.077,1024.25,1022.85, 08152013,085142.091,1024.26,1022.86, 08152013,085143.105,1024.26,1022.86, 08152013,085144.119,1024.24,1022.84, 08152013,085145.133,1024.23,1022.83, 08152013,085146.147,1024.22,1022.82, 08152013,085147.161,1024.22,1022.82, 08152013,085148.175,1024.22,1022.82, 08152013,085149.189,1024.22,1022.82, 08152013,085150.203,1024.23,1022.83, 08152013,085151.217,1024.23,1022.83, 08152013,085152.231,1024.23,1022.83, 08152013,085153.245,1024.23,1022.83, 08152013,085154.259,1024.23,1022.83, 08152013,085155.273,1024.25,1022.85, 08152013,085156.287,1024.26,1022.86, 08152013,085157.301,1024.25,1022.85, 08152013,085158.315,1024.22,1022.82, 08152013,085159.329,1024.2,1022.8, 08152013,085200.343,1024.2,1022.8, 08152013,085201.358,1024.24,1022.84, 08152013,085202.387,1024.26,1022.86, 08152013,085203.401,1024.27,1022.87, 08152013,085204.415,1024.24,1022.84, 08152013,085205.429,1024.2,1022.8, 08152013,085206.443,1024.19,1022.79, 08152013,085207.457,1024.2,1022.8, 08152013,085208.471,1024.23,1022.83, 08152013,085209.485,1024.26,1022.86, 08152013,085210.500,1024.26,1022.86, 08152013,085211.514,1024.27,1022.87, 08152013,085212.528,1024.26,1022.86, 08152013,085213.542,1024.22,1022.82, 08152013,085214.556,1024.19,1022.79, 08152013,085215.570,1024.19,1022.79, 08152013,085216.584,1024.19,1022.79, 08152013,085217.598,1024.21,1022.81, 08152013,085218.612,1024.23,1022.83, 08152013,085219.626,1024.23,1022.83, 08152013,085220.640,1024.24,1022.84, 08152013,085221.654,1024.24,1022.84, 08152013,085222.668,1024.24,1022.84, 08152013,085223.682,1024.23,1022.83, 08152013,085224.696,1024.23,1022.83, 08152013,085225.710,1024.23,1022.83, 08152013,085226.724,1024.23,1022.83, 08152013,085227.738,1024.22,1022.82, 08152013,085228.752,1024.21,1022.81, 08152013,085229.766,1024.21,1022.81, 08152013,085230.780,1024.21,1022.81, 08152013,085231.794,1024.22,1022.82, 08152013,085232.809,1024.24,1022.84, 08152013,085233.823,1024.24,1022.84, 08152013,085234.837,1024.24,1022.84, 08152013,085235.851,1024.23,1022.83, 08152013,085236.865,1024.22,1022.82, 08152013,085237.879,1024.23,1022.83, 08152013,085238.893,1024.23,1022.83, 08152013,085239.907,1024.23,1022.83, 08152013,085240.921,1024.23,1022.83, 08152013,085241.935,1024.21,1022.81, 08152013,085242.949,1024.19,1022.79, 08152013,085243.963,1024.19,1022.79, 08152013,085244.977,1024.21,1022.81, 08152013,085245.991,1024.24,1022.84, 08152013,085247.005,1024.26,1022.86, 08152013,085248.019,1024.25,1022.85, 08152013,085249.033,1024.21,1022.81, 08152013,085250.047,1024.19,1022.79, 08152013,085251.061,1024.19,1022.79, 08152013,085252.075,1024.19,1022.79, 08152013,085253.089,1024.2,1022.8, 08152013,085254.103,1024.22,1022.82, 08152013,085255.118,1024.23,1022.83, 08152013,085256.132,1024.23,1022.83, 08152013,085257.146,1024.23,1022.83, 08152013,085258.160,1024.22,1022.82, 08152013,085259.174,1024.2,1022.8, 08152013,085300.188,1024.19,1022.79, 08152013,085301.202,1024.2,1022.8, 08152013,085302.216,1024.24,1022.84, 08152013,085303.230,1024.24,1022.84, 08152013,085304.244,1024.26,1022.86, 08152013,085305.258,1024.25,1022.85, 08152013,085306.272,1024.19,1022.79, 08152013,085307.286,1024.16,1022.76, 08152013,085308.316,1024.16,1022.76, 08152013,085309.330,1024.21,1022.81, 08152013,085310.344,1024.22,1022.82, 08152013,085311.358,1024.23,1022.83, 08152013,085312.372,1024.23,1022.83, 08152013,085313.402,1024.23,1022.83, 08152013,085314.416,1024.23,1022.83, 08152013,085315.430,1024.23,1022.83, 08152013,085316.444,1024.21,1022.81, 08152013,085317.458,1024.21,1022.81, 08152013,085318.472,1024.22,1022.82, 08152013,085319.486,1024.22,1022.82, 08152013,085320.500,1024.21,1022.81, 08152013,085321.514,1024.2,1022.8, 08152013,085322.528,1024.19,1022.79, 08152013,085323.542,1024.19,1022.79, 08152013,085324.556,1024.19,1022.79, 08152013,085325.570,1024.2,1022.8, 08152013,085326.584,1024.2,1022.8, 08152013,085327.598,1024.21,1022.81, 08152013,085328.612,1024.21,1022.81, 08152013,085329.626,1024.22,1022.82, 08152013,085330.640,1024.24,1022.84, 08152013,085331.654,1024.26,1022.86, 08152013,085332.668,1024.24,1022.84, 08152013,085333.682,1024.18,1022.78, 08152013,085334.697,1024.14,1022.74, 08152013,085335.711,1024.14,1022.74, 08152013,085336.725,1024.13,1022.73, 08152013,085337.739,1024.17,1022.77, 08152013,085338.753,1024.21,1022.81, 08152013,085339.767,1024.23,1022.83, 08152013,085340.781,1024.23,1022.83, 08152013,085341.795,1024.22,1022.82, 08152013,085342.809,1024.21,1022.81, 08152013,085343.823,1024.21,1022.81, 08152013,085344.837,1024.21,1022.81, 08152013,085345.851,1024.22,1022.82, 08152013,085346.865,1024.22,1022.82, 08152013,085347.879,1024.22,1022.82, 08152013,085348.893,1024.2,1022.8, 08152013,085349.907,1024.17,1022.77, 08152013,085350.921,1024.16,1022.76, 08152013,085351.935,1024.18,1022.78, 08152013,085352.949,1024.22,1022.82, 08152013,085353.963,1024.25,1022.85, 08152013,085354.977,1024.25,1022.85, 08152013,085355.991,1024.26,1022.86, 08152013,085357.006,1024.24,1022.84, 08152013,085358.020,1024.2,1022.8, 08152013,085359.049,1024.18,1022.78, 08152013,085400.063,1024.17,1022.77, 08152013,085401.077,1024.17,1022.77, 08152013,085402.091,1024.19,1022.79, 08152013,085403.105,1024.2,1022.8, 08152013,085404.119,1024.2,1022.8, 08152013,085405.133,1024.2,1022.8, 08152013,085406.148,1024.2,1022.8, 08152013,085407.162,1024.2,1022.8, 08152013,085408.176,1024.2,1022.8, 08152013,085409.190,1024.21,1022.81, 08152013,085410.204,1024.21,1022.81, 08152013,085411.218,1024.21,1022.81, 08152013,085412.232,1024.21,1022.81, 08152013,085413.246,1024.21,1022.81, 08152013,085414.260,1024.2,1022.8, 08152013,085415.274,1024.18,1022.78, 08152013,085416.288,1024.18,1022.78, 08152013,085417.302,1024.18,1022.78, 08152013,085418.316,1024.2,1022.8, 08152013,085419.330,1024.22,1022.82, 08152013,085420.344,1024.22,1022.82, 08152013,085421.358,1024.2,1022.8, 08152013,085422.372,1024.19,1022.79, 08152013,085423.386,1024.19,1022.79, 08152013,085424.400,1024.2,1022.8, 08152013,085425.414,1024.21,1022.81, 08152013,085426.428,1024.2,1022.8, 08152013,085427.442,1024.2,1022.8, 08152013,085428.457,1024.2,1022.8, 08152013,085429.471,1024.2,1022.8, 08152013,085430.485,1024.2,1022.8, 08152013,085431.499,1024.21,1022.81, 08152013,085432.513,1024.22,1022.82, 08152013,085433.527,1024.2,1022.8, 08152013,085434.541,1024.18,1022.78, 08152013,085435.555,1024.17,1022.77, 08152013,085436.569,1024.18,1022.78, 08152013,085437.583,1024.2,1022.8, 08152013,085438.597,1024.2,1022.8, 08152013,085439.611,1024.21,1022.81, 08152013,085440.625,1024.22,1022.82, 08152013,085441.639,1024.21,1022.81, 08152013,085442.653,1024.18,1022.78, 08152013,085443.667,1024.17,1022.77, 08152013,085444.681,1024.17,1022.77, 08152013,085445.695,1024.19,1022.79, 08152013,085446.709,1024.2,1022.8, 08152013,085447.723,1024.21,1022.81, 08152013,085448.737,1024.21,1022.81, 08152013,085449.751,1024.21,1022.81, 08152013,085450.766,1024.21,1022.81, 08152013,085451.780,1024.19,1022.79, 08152013,085452.794,1024.18,1022.78, 08152013,085453.808,1024.17,1022.77, 08152013,085454.822,1024.18,1022.78, 08152013,085455.836,1024.2,1022.8, 08152013,085456.850,1024.21,1022.81, 08152013,085457.864,1024.21,1022.81, 08152013,085458.878,1024.2,1022.8, 08152013,085459.892,1024.18,1022.78, 08152013,085500.906,1024.18,1022.78, 08152013,085501.936,1024.17,1022.77, 08152013,085502.950,1024.18,1022.78, 08152013,085503.964,1024.2,1022.8, 08152013,085504.978,1024.21,1022.81, 08152013,085505.992,1024.21,1022.81, 08152013,085507.006,1024.19,1022.79, 08152013,085508.036,1024.18,1022.78, 08152013,085509.050,1024.19,1022.79, 08152013,085510.064,1024.21,1022.81, 08152013,085511.078,1024.23,1022.83, 08152013,085512.092,1024.23,1022.83, 08152013,085513.106,1024.21,1022.81, 08152013,085514.120,1024.17,1022.77, 08152013,085515.134,1024.14,1022.74, 08152013,085516.148,1024.14,1022.74, 08152013,085517.162,1024.18,1022.78, 08152013,085518.176,1024.21,1022.81, 08152013,085519.190,1024.22,1022.82, 08152013,085520.204,1024.22,1022.82, 08152013,085521.218,1024.21,1022.81, 08152013,085522.232,1024.2,1022.8, 08152013,085523.246,1024.2,1022.8, 08152013,085524.276,1024.2,1022.8, 08152013,085525.290,1024.19,1022.79, 08152013,085526.304,1024.16,1022.76, 08152013,085527.318,1024.15,1022.75, 08152013,085528.332,1024.15,1022.75, 08152013,085529.346,1024.18,1022.78, 08152013,085530.360,1024.18,1022.78, 08152013,085531.374,1024.21,1022.81, 08152013,085532.388,1024.23,1022.83, 08152013,085533.402,1024.23,1022.83, 08152013,085534.416,1024.22,1022.82, 08152013,085535.430,1024.18,1022.78, 08152013,085536.444,1024.16,1022.76, 08152013,085537.458,1024.15,1022.75, 08152013,085538.472,1024.15,1022.75, 08152013,085539.487,1024.16,1022.76, 08152013,085540.501,1024.18,1022.78, 08152013,085541.515,1024.18,1022.78, 08152013,085542.529,1024.19,1022.79, 08152013,085543.543,1024.19,1022.79, 08152013,085544.557,1024.19,1022.79, 08152013,085545.571,1024.19,1022.79, 08152013,085546.585,1024.2,1022.8, 08152013,085547.599,1024.2,1022.8, 08152013,085548.613,1024.2,1022.8, 08152013,085549.627,1024.19,1022.79, 08152013,085550.641,1024.16,1022.76, 08152013,085551.655,1024.15,1022.75, 08152013,085552.669,1024.15,1022.75, 08152013,085553.683,1024.15,1022.75, 08152013,085554.697,1024.16,1022.76, 08152013,085555.711,1024.18,1022.78, 08152013,085556.725,1024.2,1022.8, 08152013,085557.739,1024.21,1022.81, 08152013,085558.753,1024.22,1022.82, 08152013,085559.767,1024.21,1022.81, 08152013,085600.781,1024.17,1022.77, 08152013,085601.796,1024.14,1022.74, 08152013,085602.810,1024.14,1022.74, 08152013,085603.824,1024.14,1022.74, 08152013,085604.838,1024.16,1022.76, 08152013,085605.852,1024.19,1022.79, 08152013,085606.866,1024.2,1022.8, 08152013,085607.880,1024.18,1022.78, 08152013,085608.894,1024.15,1022.75, 08152013,085609.908,1024.15,1022.75, 08152013,085610.922,1024.16,1022.76, 08152013,085611.936,1024.22,1022.82, 08152013,085612.950,1024.25,1022.85, 08152013,085613.964,1024.25,1022.85, 08152013,085614.978,1024.25,1022.85, 08152013,085615.992,1024.22,1022.82, 08152013,085617.006,1024.17,1022.77, 08152013,085618.020,1024.14,1022.74, 08152013,085619.034,1024.12,1022.72, 08152013,085620.048,1024.11,1022.71, 08152013,085621.062,1024.12,1022.72, 08152013,085622.076,1024.16,1022.76, 08152013,085623.090,1024.2,1022.8, 08152013,085624.105,1024.22,1022.82, 08152013,085625.119,1024.23,1022.83, 08152013,085626.133,1024.23,1022.83, 08152013,085627.147,1024.23,1022.83, 08152013,085628.161,1024.22,1022.82, 08152013,085629.175,1024.19,1022.79, 08152013,085630.189,1024.16,1022.76, 08152013,085631.203,1024.14,1022.74, 08152013,085632.217,1024.14,1022.74, 08152013,085633.231,1024.15,1022.75, 08152013,085634.245,1024.17,1022.77, 08152013,085635.259,1024.18,1022.78, 08152013,085636.273,1024.18,1022.78, 08152013,085637.287,1024.17,1022.77, 08152013,085638.301,1024.17,1022.77, 08152013,085639.315,1024.17,1022.77, 08152013,085640.329,1024.19,1022.79, 08152013,085641.343,1024.2,1022.8, 08152013,085642.357,1024.2,1022.8, 08152013,085643.371,1024.2,1022.8, 08152013,085644.385,1024.19,1022.79, 08152013,085645.399,1024.16,1022.76, 08152013,085646.414,1024.14,1022.74, 08152013,085647.428,1024.14,1022.74, 08152013,085648.442,1024.14,1022.74, 08152013,085649.456,1024.15,1022.75, 08152013,085650.470,1024.16,1022.76, 08152013,085651.484,1024.17,1022.77, 08152013,085652.498,1024.18,1022.78, 08152013,085653.512,1024.2,1022.8, 08152013,085654.526,1024.2,1022.8, 08152013,085655.540,1024.2,1022.8, 08152013,085656.554,1024.19,1022.79, 08152013,085657.568,1024.17,1022.77, 08152013,085658.582,1024.16,1022.76, 08152013,085659.596,1024.16,1022.76, 08152013,085700.610,1024.17,1022.77, 08152013,085701.624,1024.16,1022.76, 08152013,085702.638,1024.16,1022.76, 08152013,085703.652,1024.16,1022.76, 08152013,085704.666,1024.18,1022.78, 08152013,085705.680,1024.21,1022.81, 08152013,085706.694,1024.21,1022.81, 08152013,085707.708,1024.22,1022.82, 08152013,085708.723,1024.2,1022.8, 08152013,085709.737,1024.16,1022.76, 08152013,085710.751,1024.14,1022.74, 08152013,085711.765,1024.14,1022.74, 08152013,085712.779,1024.15,1022.75, 08152013,085713.793,1024.16,1022.76, 08152013,085714.807,1024.18,1022.78, 08152013,085715.821,1024.19,1022.79, 08152013,085716.835,1024.19,1022.79, 08152013,085717.849,1024.19,1022.79, 08152013,085718.863,1024.19,1022.79, 08152013,085719.877,1024.18,1022.78, 08152013,085720.891,1024.18,1022.78, 08152013,085721.905,1024.18,1022.78, 08152013,085722.919,1024.18,1022.78, 08152013,085723.933,1024.18,1022.78, 08152013,085724.947,1024.17,1022.77, 08152013,085725.961,1024.16,1022.76, 08152013,085726.975,1024.15,1022.75, 08152013,085727.989,1024.16,1022.76, 08152013,085729.003,1024.16,1022.76, 08152013,085730.017,1024.17,1022.77, 08152013,085731.032,1024.19,1022.79, 08152013,085732.046,1024.19,1022.79, 08152013,085733.060,1024.19,1022.79, 08152013,085734.074,1024.19,1022.79, 08152013,085735.088,1024.19,1022.79, 08152013,085736.102,1024.18,1022.78, 08152013,085737.116,1024.16,1022.76, 08152013,085738.130,1024.16,1022.76, 08152013,085739.144,1024.16,1022.76, 08152013,085740.158,1024.16,1022.76, 08152013,085741.172,1024.17,1022.77, 08152013,085742.186,1024.18,1022.78, 08152013,085743.200,1024.19,1022.79, 08152013,085744.214,1024.19,1022.79, 08152013,085745.228,1024.17,1022.77, 08152013,085746.242,1024.15,1022.75, 08152013,085747.256,1024.16,1022.76, 08152013,085748.270,1024.18,1022.78, 08152013,085749.284,1024.18,1022.78, 08152013,085750.298,1024.18,1022.78, 08152013,085751.312,1024.17,1022.77, 08152013,085752.326,1024.15,1022.75, 08152013,085753.341,1024.17,1022.77, 08152013,085754.355,1024.21,1022.81, 08152013,085755.369,1024.23,1022.83, 08152013,085756.383,1024.23,1022.83, 08152013,085757.397,1024.18,1022.78, 08152013,085758.411,1024.14,1022.74, 08152013,085759.425,1024.11,1022.71, 08152013,085800.439,1024.11,1022.71, 08152013,085801.453,1024.11,1022.71, 08152013,085802.467,1024.13,1022.73, 08152013,085803.481,1024.16,1022.76, 08152013,085804.495,1024.19,1022.79, 08152013,085805.509,1024.2,1022.8, 08152013,085806.523,1024.2,1022.8, 08152013,085807.537,1024.2,1022.8, 08152013,085808.551,1024.2,1022.8, 08152013,085809.581,1024.2,1022.8, 08152013,085810.595,1024.18,1022.78, 08152013,085811.609,1024.13,1022.73, 08152013,085812.623,1024.13,1022.73, 08152013,085813.653,1024.1,1022.7, 08152013,085814.667,1024.1,1022.7, 08152013,085815.681,1024.15,1022.75, 08152013,085816.695,1024.2,1022.8, 08152013,085817.709,1024.23,1022.83, 08152013,085818.723,1024.22,1022.82, 08152013,085819.753,1024.16,1022.76, 08152013,085820.767,1024.16,1022.76, 08152013,085821.781,1024.13,1022.73, 08152013,085822.795,1024.13,1022.73, 08152013,085823.809,1024.17,1022.77, 08152013,085824.823,1024.2,1022.8, 08152013,085825.837,1024.19,1022.79, 08152013,085826.851,1024.16,1022.76, 08152013,085827.865,1024.13,1022.73, 08152013,085828.879,1024.12,1022.72, 08152013,085829.893,1024.16,1022.76, 08152013,085830.907,1024.21,1022.81, 08152013,085831.921,1024.21,1022.81, 08152013,085832.935,1024.24,1022.84, 08152013,085833.949,1024.24,1022.84, 08152013,085834.963,1024.2,1022.8, 08152013,085835.977,1024.15,1022.75, 08152013,085836.991,1024.12,1022.72, 08152013,085838.005,1024.11,1022.71, 08152013,085839.019,1024.11,1022.71, 08152013,085840.033,1024.13,1022.73, 08152013,085841.047,1024.18,1022.78, 08152013,085842.062,1024.21,1022.81, 08152013,085843.091,1024.21,1022.81, 08152013,085844.105,1024.21,1022.81, 08152013,085845.119,1024.2,1022.8, 08152013,085846.133,1024.19,1022.79, 08152013,085847.147,1024.19,1022.79, 08152013,085848.161,1024.19,1022.79, 08152013,085849.191,1024.2,1022.8, 08152013,085850.205,1024.19,1022.79, 08152013,085851.219,1024.16,1022.76, 08152013,085852.233,1024.14,1022.74, 08152013,085853.247,1024.13,1022.73, 08152013,085854.261,1024.13,1022.73, 08152013,085855.275,1024.14,1022.74, 08152013,085856.289,1024.16,1022.76, 08152013,085857.303,1024.17,1022.77, 08152013,085858.317,1024.18,1022.78, 08152013,085859.331,1024.19,1022.79, 08152013,085900.346,1024.2,1022.8, 08152013,085901.360,1024.2,1022.8, 08152013,085902.374,1024.18,1022.78, 08152013,085903.388,1024.16,1022.76, 08152013,085904.402,1024.16,1022.76, 08152013,085905.416,1024.14,1022.74, 08152013,085906.430,1024.14,1022.74, 08152013,085907.444,1024.14,1022.74, 08152013,085908.458,1024.15,1022.75, 08152013,085909.472,1024.18,1022.78, 08152013,085910.486,1024.22,1022.82, 08152013,085911.500,1024.22,1022.82, 08152013,085912.514,1024.19,1022.79, 08152013,085913.528,1024.16,1022.76, 08152013,085914.542,1024.15,1022.75, 08152013,085915.556,1024.15,1022.75, 08152013,085916.570,1024.14,1022.74, 08152013,085917.584,1024.15,1022.75, 08152013,085918.598,1024.15,1022.75, 08152013,085919.612,1024.15,1022.75, 08152013,085920.626,1024.15,1022.75, 08152013,085921.640,1024.16,1022.76, 08152013,085922.655,1024.19,1022.79, 08152013,085923.669,1024.22,1022.82, 08152013,085924.683,1024.22,1022.82, 08152013,085925.697,1024.18,1022.78, 08152013,085926.711,1024.18,1022.78, 08152013,085927.725,1024.15,1022.75, 08152013,085928.739,1024.14,1022.74, 08152013,085929.753,1024.14,1022.74, 08152013,085930.767,1024.14,1022.74, 08152013,085931.781,1024.14,1022.74, 08152013,085932.795,1024.14,1022.74, 08152013,085933.809,1024.16,1022.76, 08152013,085934.823,1024.18,1022.78, 08152013,085935.837,1024.2,1022.8, 08152013,085936.851,1024.2,1022.8, 08152013,085937.865,1024.2,1022.8, 08152013,085938.879,1024.19,1022.79, 08152013,085939.893,1024.17,1022.77, 08152013,085940.907,1024.16,1022.76, 08152013,085941.921,1024.16,1022.76, 08152013,085942.935,1024.16,1022.76, 08152013,085943.949,1024.17,1022.77, 08152013,085944.964,1024.17,1022.77, 08152013,085945.978,1024.16,1022.76, 08152013,085946.992,1024.14,1022.74, 08152013,085948.006,1024.13,1022.73, 08152013,085949.020,1024.13,1022.73, 08152013,085950.034,1024.18,1022.78, 08152013,085951.048,1024.22,1022.82, 08152013,085952.062,1024.23,1022.83, 08152013,085953.076,1024.19,1022.79, 08152013,085954.090,1024.13,1022.73, 08152013,085955.104,1024.11,1022.71, 08152013,085956.118,1024.11,1022.71, 08152013,085957.132,1024.11,1022.71, 08152013,085958.146,1024.16,1022.76, 08152013,085959.160,1024.2,1022.8, 08152013,090000.174,1024.21,1022.81, 08152013,090001.188,1024.2,1022.8, 08152013,090002.202,1024.17,1022.77, 08152013,090003.216,1024.14,1022.74, 08152013,090004.230,1024.14,1022.74, 08152013,090005.244,1024.16,1022.76, 08152013,090006.258,1024.18,1022.78, 08152013,090007.273,1024.18,1022.78, 08152013,090008.287,1024.18,1022.78, 08152013,090009.301,1024.18,1022.78, 08152013,090010.315,1024.17,1022.77, 08152013,090011.329,1024.17,1022.77, 08152013,090012.343,1024.17,1022.77, 08152013,090013.357,1024.17,1022.77, 08152013,090014.371,1024.17,1022.77, 08152013,090015.385,1024.17,1022.77, 08152013,090016.399,1024.17,1022.77, 08152013,090017.413,1024.17,1022.77, 08152013,090018.427,1024.17,1022.77, 08152013,090019.441,1024.17,1022.77, 08152013,090020.455,1024.17,1022.77, 08152013,090021.469,1024.17,1022.77, 08152013,090022.483,1024.16,1022.76, 08152013,090023.497,1024.15,1022.75, 08152013,090024.511,1024.15,1022.75, 08152013,090025.525,1024.17,1022.77, 08152013,090026.539,1024.18,1022.78, 08152013,090027.553,1024.18,1022.78, 08152013,090028.567,1024.17,1022.77, 08152013,090029.582,1024.17,1022.77, 08152013,090030.596,1024.16,1022.76, 08152013,090031.610,1024.15,1022.75, 08152013,090032.624,1024.15,1022.75, 08152013,090033.638,1024.16,1022.76, 08152013,090034.652,1024.17,1022.77, 08152013,090035.666,1024.18,1022.78, 08152013,090036.680,1024.17,1022.77, 08152013,090037.694,1024.15,1022.75, 08152013,090038.708,1024.14,1022.74, 08152013,090039.722,1024.16,1022.76, 08152013,090040.736,1024.16,1022.76, 08152013,090041.750,1024.18,1022.78, 08152013,090042.764,1024.18,1022.78, 08152013,090043.778,1024.16,1022.76, 08152013,090044.792,1024.14,1022.74, 08152013,090045.806,1024.14,1022.74, 08152013,090046.820,1024.16,1022.76, 08152013,090047.834,1024.18,1022.78, 08152013,090048.848,1024.18,1022.78, 08152013,090049.862,1024.16,1022.76, 08152013,090050.876,1024.14,1022.74, 08152013,090051.891,1024.14,1022.74, 08152013,090052.905,1024.13,1022.73, 08152013,090053.919,1024.14,1022.74, 08152013,090054.933,1024.15,1022.75, 08152013,090055.947,1024.16,1022.76, 08152013,090056.961,1024.17,1022.77, 08152013,090057.975,1024.17,1022.77, 08152013,090058.989,1024.17,1022.77, 08152013,090100.003,1024.17,1022.77, 08152013,090101.017,1024.17,1022.77, 08152013,090102.031,1024.17,1022.77, 08152013,090103.045,1024.17,1022.77, 08152013,090104.059,1024.16,1022.76, 08152013,090105.073,1024.14,1022.74, 08152013,090106.087,1024.13,1022.73, 08152013,090107.101,1024.14,1022.74, 08152013,090108.115,1024.17,1022.77, 08152013,090109.129,1024.19,1022.79, 08152013,090110.143,1024.21,1022.81, 08152013,090111.157,1024.21,1022.81, 08152013,090112.171,1024.18,1022.78, 08152013,090113.185,1024.14,1022.74, 08152013,090114.200,1024.14,1022.74, 08152013,090115.214,1024.12,1022.72, 08152013,090116.228,1024.12,1022.72, 08152013,090117.242,1024.16,1022.76, 08152013,090118.256,1024.19,1022.79, 08152013,090119.270,1024.2,1022.8, 08152013,090120.284,1024.2,1022.8, 08152013,090121.298,1024.2,1022.8, 08152013,090122.312,1024.17,1022.77, 08152013,090123.326,1024.15,1022.75, 08152013,090124.340,1024.14,1022.74, 08152013,090125.354,1024.15,1022.75, 08152013,090126.368,1024.17,1022.77, 08152013,090127.382,1024.19,1022.79, 08152013,090128.396,1024.19,1022.79, 08152013,090129.410,1024.16,1022.76, 08152013,090130.424,1024.14,1022.74, 08152013,090131.438,1024.14,1022.74, 08152013,090132.452,1024.13,1022.73, 08152013,090133.466,1024.14,1022.74, 08152013,090134.480,1024.17,1022.77, 08152013,090135.494,1024.18,1022.78, 08152013,090136.509,1024.18,1022.78, 08152013,090137.523,1024.16,1022.76, 08152013,090138.537,1024.14,1022.74, 08152013,090139.551,1024.13,1022.73, 08152013,090140.565,1024.15,1022.75, 08152013,090141.579,1024.18,1022.78, 08152013,090142.593,1024.18,1022.78, 08152013,090143.607,1024.19,1022.79, 08152013,090144.621,1024.18,1022.78, 08152013,090145.635,1024.15,1022.75, 08152013,090146.649,1024.13,1022.73, 08152013,090147.663,1024.13,1022.73, 08152013,090148.677,1024.16,1022.76, 08152013,090149.691,1024.19,1022.79, 08152013,090150.705,1024.2,1022.8, 08152013,090151.719,1024.19,1022.79, 08152013,090152.733,1024.16,1022.76, 08152013,090153.747,1024.16,1022.76, 08152013,090154.761,1024.14,1022.74, 08152013,090155.775,1024.14,1022.74, 08152013,090156.789,1024.14,1022.74, 08152013,090157.803,1024.14,1022.74, 08152013,090158.818,1024.15,1022.75, 08152013,090159.832,1024.16,1022.76, 08152013,090200.846,1024.17,1022.77, 08152013,090201.860,1024.18,1022.78, 08152013,090202.874,1024.19,1022.79, 08152013,090203.888,1024.17,1022.77, 08152013,090204.902,1024.17,1022.77, 08152013,090205.916,1024.16,1022.76, 08152013,090206.930,1024.16,1022.76, 08152013,090207.944,1024.15,1022.75, 08152013,090208.958,1024.15,1022.75, 08152013,090209.972,1024.15,1022.75, 08152013,090210.986,1024.16,1022.76, 08152013,090212.000,1024.17,1022.77, 08152013,090213.014,1024.17,1022.77, 08152013,090214.028,1024.17,1022.77, 08152013,090215.042,1024.15,1022.75, 08152013,090216.056,1024.15,1022.75, 08152013,090217.070,1024.14,1022.74, 08152013,090218.084,1024.16,1022.76, 08152013,090219.098,1024.18,1022.78, 08152013,090220.112,1024.18,1022.78, 08152013,090221.127,1024.18,1022.78, 08152013,090222.141,1024.17,1022.77, 08152013,090223.155,1024.16,1022.76, 08152013,090224.169,1024.16,1022.76, 08152013,090225.183,1024.16,1022.76, 08152013,090226.197,1024.17,1022.77, 08152013,090227.211,1024.17,1022.77, 08152013,090228.225,1024.17,1022.77, 08152013,090229.239,1024.17,1022.77, 08152013,090230.253,1024.17,1022.77, 08152013,090231.283,1024.15,1022.75, 08152013,090232.297,1024.14,1022.74, 08152013,090233.311,1024.13,1022.73, 08152013,090234.325,1024.14,1022.74, 08152013,090235.339,1024.17,1022.77, 08152013,090236.353,1024.19,1022.79, 08152013,090237.367,1024.19,1022.79, 08152013,090238.381,1024.21,1022.81, 08152013,090239.395,1024.2,1022.8, 08152013,090240.409,1024.16,1022.76, 08152013,090241.423,1024.13,1022.73, 08152013,090242.437,1024.12,1022.72, 08152013,090243.451,1024.15,1022.75, 08152013,090244.465,1024.17,1022.77, 08152013,090245.479,1024.18,1022.78, 08152013,090246.493,1024.16,1022.76, 08152013,090247.507,1024.16,1022.76, 08152013,090248.521,1024.15,1022.75, 08152013,090249.535,1024.17,1022.77, 08152013,090250.549,1024.18,1022.78, 08152013,090251.564,1024.16,1022.76, 08152013,090252.578,1024.13,1022.73, 08152013,090253.592,1024.13,1022.73, 08152013,090254.606,1024.18,1022.78, 08152013,090255.620,1024.18,1022.78, 08152013,090256.634,1024.22,1022.82, 08152013,090257.648,1024.23,1022.83, 08152013,090258.662,1024.19,1022.79, 08152013,090259.676,1024.13,1022.73, 08152013,090300.690,1024.11,1022.71, 08152013,090301.704,1024.1,1022.7, 08152013,090302.718,1024.13,1022.73, 08152013,090303.732,1024.18,1022.78, 08152013,090304.746,1024.22,1022.82, 08152013,090305.760,1024.23,1022.83, 08152013,090306.774,1024.23,1022.83, 08152013,090307.788,1024.19,1022.79, 08152013,090308.802,1024.13,1022.73, 08152013,090309.816,1024.11,1022.71, 08152013,090310.830,1024.13,1022.73, 08152013,090311.844,1024.17,1022.77, 08152013,090312.858,1024.19,1022.79, 08152013,090313.873,1024.19,1022.79, 08152013,090314.887,1024.17,1022.77, 08152013,090315.901,1024.16,1022.76, 08152013,090316.915,1024.15,1022.75, 08152013,090317.929,1024.15,1022.75, 08152013,090318.943,1024.16,1022.76, 08152013,090319.957,1024.17,1022.77, 08152013,090320.971,1024.18,1022.78, 08152013,090321.985,1024.18,1022.78, 08152013,090322.999,1024.18,1022.78, 08152013,090324.013,1024.17,1022.77, 08152013,090325.027,1024.16,1022.76, 08152013,090326.041,1024.15,1022.75, 08152013,090327.055,1024.15,1022.75, 08152013,090328.069,1024.17,1022.77, 08152013,090329.083,1024.17,1022.77, 08152013,090330.097,1024.19,1022.79, 08152013,090331.111,1024.2,1022.8, 08152013,090332.125,1024.2,1022.8, 08152013,090333.139,1024.19,1022.79, 08152013,090334.169,1024.17,1022.77, 08152013,090335.183,1024.17,1022.77, 08152013,090336.197,1024.17,1022.77, 08152013,090337.211,1024.17,1022.77, 08152013,090338.225,1024.17,1022.77, 08152013,090339.239,1024.17,1022.77, 08152013,090340.253,1024.17,1022.77, 08152013,090341.267,1024.17,1022.77, 08152013,090342.281,1024.17,1022.77, 08152013,090343.295,1024.17,1022.77, 08152013,090344.309,1024.17,1022.77, 08152013,090345.324,1024.18,1022.78, 08152013,090346.338,1024.18,1022.78, 08152013,090347.352,1024.18,1022.78, 08152013,090348.366,1024.18,1022.78, 08152013,090349.380,1024.18,1022.78, 08152013,090350.394,1024.18,1022.78, 08152013,090351.408,1024.18,1022.78, 08152013,090352.422,1024.18,1022.78, 08152013,090353.436,1024.17,1022.77, 08152013,090354.450,1024.14,1022.74, 08152013,090355.464,1024.13,1022.73, 08152013,090356.478,1024.14,1022.74, 08152013,090357.492,1024.18,1022.78, 08152013,090358.506,1024.2,1022.8, 08152013,090359.520,1024.21,1022.81, 08152013,090400.534,1024.2,1022.8, 08152013,090401.548,1024.2,1022.8, 08152013,090402.562,1024.17,1022.77, 08152013,090403.576,1024.15,1022.75, 08152013,090404.590,1024.15,1022.75, 08152013,090405.604,1024.17,1022.77, 08152013,090406.618,1024.18,1022.78, 08152013,090407.633,1024.18,1022.78, 08152013,090408.647,1024.18,1022.78, 08152013,090409.661,1024.18,1022.78, 08152013,090410.675,1024.18,1022.78, 08152013,090411.689,1024.19,1022.79, 08152013,090412.703,1024.19,1022.79, 08152013,090413.717,1024.19,1022.79, 08152013,090414.731,1024.19,1022.79, 08152013,090415.745,1024.18,1022.78, 08152013,090416.759,1024.18,1022.78, 08152013,090417.773,1024.19,1022.79, 08152013,090418.787,1024.2,1022.8, 08152013,090419.801,1024.2,1022.8, 08152013,090420.815,1024.2,1022.8, 08152013,090421.829,1024.17,1022.77, 08152013,090422.843,1024.15,1022.75, 08152013,090423.857,1024.14,1022.74, 08152013,090424.871,1024.17,1022.77, 08152013,090425.885,1024.19,1022.79, 08152013,090426.899,1024.2,1022.8, 08152013,090427.913,1024.2,1022.8, 08152013,090428.927,1024.19,1022.79, 08152013,090429.942,1024.19,1022.79, 08152013,090430.956,1024.18,1022.78, 08152013,090431.970,1024.18,1022.78, 08152013,090432.984,1024.18,1022.78, 08152013,090433.998,1024.2,1022.8, 08152013,090435.012,1024.21,1022.81, 08152013,090436.026,1024.2,1022.8, 08152013,090437.040,1024.16,1022.76, 08152013,090438.054,1024.13,1022.73, 08152013,090439.068,1024.14,1022.74, 08152013,090440.082,1024.2,1022.8, 08152013,090441.096,1024.23,1022.83, 08152013,090442.110,1024.22,1022.82, 08152013,090443.124,1024.22,1022.82, 08152013,090444.138,1024.18,1022.78, 08152013,090445.152,1024.16,1022.76, 08152013,090446.166,1024.17,1022.77, 08152013,090447.180,1024.24,1022.84, 08152013,090448.226,1024.22,1022.82, 08152013,090449.240,1024.15,1022.75, 08152013,090450.254,1024.12,1022.72, 08152013,090451.268,1024.12,1022.72, 08152013,090452.282,1024.18,1022.78, 08152013,090453.296,1024.18,1022.78, 08152013,090454.310,1024.22,1022.82, 08152013,090455.324,1024.23,1022.83, 08152013,090456.338,1024.22,1022.82, 08152013,090457.352,1024.2,1022.8, 08152013,090458.366,1024.19,1022.79, 08152013,090459.380,1024.19,1022.79, 08152013,090500.394,1024.18,1022.78, 08152013,090501.408,1024.18,1022.78, 08152013,090502.422,1024.18,1022.78, 08152013,090503.436,1024.19,1022.79, 08152013,090504.450,1024.19,1022.79, 08152013,090505.464,1024.19,1022.79, 08152013,090506.478,1024.2,1022.8, 08152013,090507.508,1024.2,1022.8, 08152013,090508.522,1024.2,1022.8, 08152013,090509.536,1024.2,1022.8, 08152013,090510.550,1024.19,1022.79, 08152013,090511.564,1024.18,1022.78, 08152013,090512.578,1024.17,1022.77, 08152013,090513.592,1024.17,1022.77, 08152013,090514.606,1024.17,1022.77, 08152013,090515.620,1024.17,1022.77, 08152013,090516.634,1024.16,1022.76, 08152013,090517.648,1024.16,1022.76, 08152013,090518.663,1024.17,1022.77, 08152013,090519.677,1024.2,1022.8, 08152013,090520.691,1024.23,1022.83, 08152013,090521.705,1024.24,1022.84, 08152013,090522.734,1024.22,1022.82, 08152013,090523.748,1024.18,1022.78, 08152013,090524.762,1024.16,1022.76, 08152013,090525.776,1024.16,1022.76, 08152013,090526.790,1024.16,1022.76, 08152013,090527.805,1024.17,1022.77, 08152013,090528.819,1024.17,1022.77, 08152013,090529.833,1024.17,1022.77, 08152013,090530.847,1024.16,1022.76, 08152013,090531.861,1024.17,1022.77, 08152013,090532.875,1024.2,1022.8, 08152013,090533.889,1024.21,1022.81, 08152013,090534.903,1024.21,1022.81, 08152013,090535.917,1024.18,1022.78, 08152013,090536.931,1024.16,1022.76, 08152013,090537.945,1024.16,1022.76, 08152013,090538.959,1024.16,1022.76, 08152013,090539.973,1024.17,1022.77, 08152013,090540.987,1024.18,1022.78, 08152013,090542.001,1024.19,1022.79, 08152013,090543.015,1024.2,1022.8, 08152013,090544.029,1024.2,1022.8, 08152013,090545.043,1024.2,1022.8, 08152013,090546.057,1024.16,1022.76, 08152013,090547.071,1024.14,1022.74, 08152013,090548.085,1024.14,1022.74, 08152013,090549.099,1024.14,1022.74, 08152013,090550.114,1024.17,1022.77, 08152013,090551.128,1024.19,1022.79, 08152013,090552.142,1024.2,1022.8, 08152013,090553.156,1024.2,1022.8, 08152013,090554.170,1024.2,1022.8, 08152013,090555.184,1024.2,1022.8, 08152013,090556.198,1024.2,1022.8, 08152013,090557.212,1024.2,1022.8, 08152013,090558.226,1024.19,1022.79, 08152013,090559.240,1024.19,1022.79, 08152013,090600.254,1024.18,1022.78, 08152013,090601.268,1024.18,1022.78, 08152013,090602.282,1024.17,1022.77, 08152013,090603.296,1024.16,1022.76, 08152013,090604.310,1024.17,1022.77, 08152013,090605.324,1024.19,1022.79, 08152013,090606.338,1024.21,1022.81, 08152013,090607.352,1024.21,1022.81, 08152013,090608.366,1024.21,1022.81, 08152013,090609.380,1024.2,1022.8, 08152013,090610.394,1024.18,1022.78, 08152013,090611.408,1024.18,1022.78, 08152013,090612.423,1024.17,1022.77, 08152013,090613.437,1024.17,1022.77, 08152013,090614.451,1024.17,1022.77, 08152013,090615.465,1024.17,1022.77, 08152013,090616.479,1024.18,1022.78, 08152013,090617.493,1024.19,1022.79, 08152013,090618.507,1024.19,1022.79, 08152013,090619.521,1024.2,1022.8, 08152013,090620.535,1024.19,1022.79, 08152013,090621.549,1024.17,1022.77, 08152013,090622.563,1024.15,1022.75, 08152013,090623.608,1024.16,1022.76, 08152013,090624.622,1024.2,1022.8, 08152013,090625.636,1024.23,1022.83, 08152013,090626.650,1024.23,1022.83, 08152013,090627.664,1024.19,1022.79, 08152013,090628.678,1024.16,1022.76, 08152013,090629.692,1024.16,1022.76, 08152013,090630.707,1024.14,1022.74, 08152013,090631.721,1024.15,1022.75, 08152013,090632.735,1024.16,1022.76, 08152013,090633.749,1024.18,1022.78, 08152013,090634.763,1024.18,1022.78, 08152013,090635.777,1024.19,1022.79, 08152013,090636.791,1024.19,1022.79, 08152013,090637.805,1024.19,1022.79, 08152013,090638.819,1024.19,1022.79, 08152013,090639.833,1024.19,1022.79, 08152013,090640.847,1024.19,1022.79, 08152013,090641.861,1024.18,1022.78, 08152013,090642.875,1024.17,1022.77, 08152013,090643.889,1024.16,1022.76, 08152013,090644.903,1024.15,1022.75, 08152013,090645.917,1024.16,1022.76, 08152013,090646.931,1024.19,1022.79, 08152013,090647.945,1024.21,1022.81, 08152013,090648.959,1024.22,1022.82, 08152013,090649.973,1024.21,1022.81, 08152013,090650.987,1024.2,1022.8, 08152013,090652.001,1024.2,1022.8, 08152013,090653.016,1024.19,1022.79, 08152013,090654.030,1024.18,1022.78, 08152013,090655.044,1024.18,1022.78, 08152013,090656.058,1024.17,1022.77, 08152013,090657.072,1024.17,1022.77, 08152013,090658.086,1024.16,1022.76, 08152013,090659.100,1024.17,1022.77, 08152013,090700.114,1024.17,1022.77, 08152013,090701.128,1024.17,1022.77, 08152013,090702.142,1024.17,1022.77, 08152013,090703.156,1024.18,1022.78, 08152013,090704.170,1024.19,1022.79, 08152013,090705.184,1024.19,1022.79, 08152013,090706.198,1024.19,1022.79, 08152013,090707.212,1024.19,1022.79, 08152013,090708.226,1024.19,1022.79, 08152013,090709.240,1024.19,1022.79, 08152013,090710.254,1024.18,1022.78, 08152013,090711.268,1024.16,1022.76, 08152013,090712.282,1024.14,1022.74, 08152013,090713.296,1024.14,1022.74, 08152013,090714.310,1024.13,1022.73, 08152013,090715.325,1024.16,1022.76, 08152013,090716.339,1024.2,1022.8, 08152013,090717.353,1024.22,1022.82, 08152013,090718.367,1024.22,1022.82, 08152013,090719.381,1024.19,1022.79, 08152013,090720.395,1024.17,1022.77, 08152013,090721.409,1024.17,1022.77, 08152013,090722.423,1024.17,1022.77, 08152013,090723.437,1024.17,1022.77, 08152013,090724.451,1024.17,1022.77, 08152013,090725.465,1024.17,1022.77, 08152013,090726.479,1024.17,1022.77, 08152013,090727.493,1024.17,1022.77, 08152013,090728.507,1024.17,1022.77, 08152013,090729.521,1024.17,1022.77, 08152013,090730.535,1024.17,1022.77, 08152013,090731.549,1024.16,1022.76, 08152013,090732.563,1024.16,1022.76, 08152013,090733.577,1024.17,1022.77, 08152013,090734.591,1024.2,1022.8, 08152013,090735.605,1024.22,1022.82, 08152013,090736.619,1024.22,1022.82, 08152013,090737.665,1024.19,1022.79, 08152013,090738.679,1024.14,1022.74, 08152013,090739.693,1024.11,1022.71, 08152013,090740.707,1024.11,1022.71, 08152013,090741.721,1024.15,1022.75, 08152013,090742.735,1024.23,1022.83, 08152013,090743.749,1024.23,1022.83, 08152013,090744.763,1024.27,1022.87, 08152013,090745.777,1024.26,1022.86, 08152013,090746.822,1024.18,1022.78, 08152013,090747.836,1024.11,1022.71, 08152013,090748.850,1024.08,1022.68, 08152013,090749.864,1024.1,1022.7, 08152013,090750.879,1024.15,1022.75, 08152013,090751.893,1024.19,1022.79, 08152013,090752.907,1024.2,1022.8, 08152013,090753.921,1024.19,1022.79, 08152013,090754.935,1024.19,1022.79, 08152013,090755.949,1024.17,1022.77, 08152013,090756.963,1024.16,1022.76, 08152013,090757.977,1024.17,1022.77, 08152013,090758.991,1024.18,1022.78, 08152013,090800.005,1024.18,1022.78, 08152013,090801.050,1024.18,1022.78, 08152013,090802.064,1024.17,1022.77, 08152013,090803.078,1024.17,1022.77, 08152013,090804.092,1024.17,1022.77, 08152013,090805.106,1024.16,1022.76, 08152013,090806.120,1024.16,1022.76, 08152013,090807.134,1024.15,1022.75, 08152013,090808.149,1024.15,1022.75, 08152013,090809.163,1024.16,1022.76, 08152013,090810.177,1024.16,1022.76, 08152013,090811.191,1024.17,1022.77, 08152013,090812.205,1024.18,1022.78, 08152013,090813.219,1024.18,1022.78, 08152013,090814.233,1024.18,1022.78, 08152013,090815.247,1024.16,1022.76, 08152013,090816.261,1024.16,1022.76, 08152013,090817.275,1024.14,1022.74, 08152013,090818.289,1024.14,1022.74, 08152013,090819.303,1024.15,1022.75, 08152013,090820.317,1024.16,1022.76, 08152013,090821.331,1024.17,1022.77, 08152013,090822.345,1024.16,1022.76, 08152013,090823.359,1024.14,1022.74, 08152013,090824.373,1024.12,1022.72, 08152013,090825.387,1024.14,1022.74, 08152013,090826.401,1024.18,1022.78, 08152013,090827.415,1024.18,1022.78, 08152013,090828.429,1024.2,1022.8, 08152013,090829.443,1024.19,1022.79, 08152013,090830.458,1024.16,1022.76, 08152013,090831.472,1024.13,1022.73, 08152013,090832.486,1024.13,1022.73, 08152013,090833.500,1024.15,1022.75, 08152013,090834.514,1024.16,1022.76, 08152013,090835.528,1024.17,1022.77, 08152013,090836.542,1024.17,1022.77, 08152013,090837.556,1024.16,1022.76, 08152013,090838.570,1024.16,1022.76, 08152013,090839.615,1024.15,1022.75, 08152013,090840.629,1024.15,1022.75, 08152013,090841.643,1024.15,1022.75, 08152013,090842.657,1024.14,1022.74, 08152013,090843.671,1024.14,1022.74, 08152013,090844.685,1024.16,1022.76, 08152013,090845.699,1024.2,1022.8, 08152013,090846.713,1024.21,1022.81, 08152013,090847.727,1024.18,1022.78, 08152013,090848.742,1024.13,1022.73, 08152013,090849.756,1024.13,1022.73, 08152013,090850.770,1024.1,1022.7, 08152013,090851.784,1024.1,1022.7, 08152013,090852.798,1024.13,1022.73, 08152013,090853.812,1024.17,1022.77, 08152013,090854.826,1024.18,1022.78, 08152013,090855.840,1024.16,1022.76, 08152013,090856.854,1024.14,1022.74, 08152013,090857.868,1024.14,1022.74, 08152013,090858.913,1024.13,1022.73, 08152013,090859.927,1024.15,1022.75, 08152013,090900.941,1024.19,1022.79, 08152013,090901.955,1024.2,1022.8, 08152013,090902.969,1024.17,1022.77, 08152013,090903.983,1024.13,1022.73, 08152013,090904.997,1024.1,1022.7, 08152013,090906.012,1024.1,1022.7, 08152013,090907.026,1024.12,1022.72, 08152013,090908.040,1024.15,1022.75, 08152013,090909.054,1024.15,1022.75, 08152013,090910.068,1024.16,1022.76, 08152013,090911.082,1024.17,1022.77, 08152013,090912.096,1024.16,1022.76, 08152013,090913.110,1024.14,1022.74, 08152013,090914.124,1024.13,1022.73, 08152013,090915.138,1024.13,1022.73, 08152013,090916.152,1024.15,1022.75, 08152013,090917.166,1024.19,1022.79, 08152013,090918.180,1024.2,1022.8, 08152013,090919.194,1024.2,1022.8, 08152013,090920.208,1024.18,1022.78, 08152013,090921.222,1024.12,1022.72, 08152013,090922.236,1024.09,1022.69, 08152013,090923.250,1024.09,1022.69, 08152013,090924.264,1024.12,1022.72, 08152013,090925.278,1024.16,1022.76, 08152013,090926.292,1024.17,1022.77, 08152013,090927.306,1024.17,1022.77, 08152013,090928.321,1024.14,1022.74, 08152013,090929.335,1024.12,1022.72, 08152013,090930.349,1024.12,1022.72, 08152013,090931.363,1024.11,1022.71, 08152013,090932.377,1024.13,1022.73, 08152013,090933.391,1024.17,1022.77, 08152013,090934.405,1024.2,1022.8, 08152013,090935.419,1024.2,1022.8, 08152013,090936.433,1024.15,1022.75, 08152013,090937.447,1024.11,1022.71, 08152013,090938.461,1024.09,1022.69, 08152013,090939.475,1024.09,1022.69, 08152013,090940.489,1024.1,1022.7, 08152013,090941.503,1024.1,1022.7, 08152013,090942.517,1024.13,1022.73, 08152013,090943.531,1024.14,1022.74, 08152013,090944.545,1024.14,1022.74, 08152013,090945.559,1024.14,1022.74, 08152013,090946.573,1024.15,1022.75, 08152013,090947.587,1024.16,1022.76, 08152013,090948.601,1024.17,1022.77, 08152013,090949.615,1024.15,1022.75, 08152013,090950.630,1024.11,1022.71, 08152013,090951.644,1024.09,1022.69, 08152013,090952.658,1024.09,1022.69, 08152013,090953.672,1024.1,1022.7, 08152013,090954.686,1024.14,1022.74, 08152013,090955.700,1024.15,1022.75, 08152013,090956.714,1024.15,1022.75, 08152013,090957.728,1024.14,1022.74, 08152013,090958.742,1024.12,1022.72, 08152013,090959.756,1024.12,1022.72, 08152013,091000.770,1024.12,1022.72, 08152013,091001.784,1024.14,1022.74, 08152013,091002.798,1024.15,1022.75, 08152013,091003.812,1024.15,1022.75, 08152013,091004.826,1024.15,1022.75, 08152013,091005.840,1024.14,1022.74, 08152013,091006.854,1024.11,1022.71, 08152013,091007.868,1024.1,1022.7, 08152013,091008.882,1024.11,1022.71, 08152013,091009.896,1024.13,1022.73, 08152013,091010.910,1024.14,1022.74, 08152013,091011.924,1024.14,1022.74, 08152013,091012.939,1024.14,1022.74, 08152013,091013.968,1024.13,1022.73, 08152013,091014.982,1024.13,1022.73, 08152013,091015.996,1024.13,1022.73, 08152013,091017.010,1024.12,1022.72, 08152013,091018.024,1024.12,1022.72, 08152013,091019.038,1024.11,1022.71, 08152013,091020.052,1024.13,1022.73, 08152013,091021.066,1024.15,1022.75, 08152013,091022.081,1024.16,1022.76, 08152013,091023.095,1024.16,1022.76, 08152013,091024.109,1024.15,1022.75, 08152013,091025.123,1024.1,1022.7, 08152013,091026.137,1024.09,1022.69, 08152013,091027.151,1024.09,1022.69, 08152013,091028.165,1024.09,1022.69, 08152013,091029.179,1024.11,1022.71, 08152013,091030.193,1024.14,1022.74, 08152013,091031.207,1024.15,1022.75, 08152013,091032.221,1024.16,1022.76, 08152013,091033.235,1024.16,1022.76, 08152013,091034.249,1024.16,1022.76, 08152013,091035.263,1024.13,1022.73, 08152013,091036.277,1024.1,1022.7, 08152013,091037.291,1024.09,1022.69, 08152013,091038.305,1024.1,1022.7, 08152013,091039.319,1024.13,1022.73, 08152013,091040.333,1024.16,1022.76, 08152013,091041.347,1024.17,1022.77, 08152013,091042.361,1024.14,1022.74, 08152013,091043.375,1024.1,1022.7, 08152013,091044.390,1024.1,1022.7, 08152013,091045.404,1024.09,1022.69, 08152013,091046.418,1024.1,1022.7, 08152013,091047.432,1024.12,1022.72, 08152013,091048.446,1024.14,1022.74, 08152013,091049.460,1024.15,1022.75, 08152013,091050.474,1024.14,1022.74, 08152013,091051.488,1024.11,1022.71, 08152013,091052.502,1024.09,1022.69, 08152013,091053.516,1024.08,1022.68, 08152013,091054.530,1024.12,1022.72, 08152013,091055.544,1024.12,1022.72, 08152013,091056.558,1024.17,1022.77, 08152013,091057.572,1024.19,1022.79, 08152013,091058.586,1024.15,1022.75, 08152013,091059.600,1024.08,1022.68, 08152013,091100.614,1024.06,1022.66, 08152013,091101.628,1024.07,1022.67, 08152013,091102.642,1024.11,1022.71, 08152013,091103.656,1024.14,1022.74, 08152013,091104.670,1024.14,1022.74, 08152013,091105.684,1024.13,1022.73, 08152013,091106.699,1024.13,1022.73, 08152013,091107.713,1024.12,1022.72, 08152013,091108.727,1024.12,1022.72, 08152013,091109.741,1024.13,1022.73, 08152013,091110.755,1024.13,1022.73, 08152013,091111.769,1024.13,1022.73, 08152013,091112.783,1024.12,1022.72, 08152013,091113.797,1024.11,1022.71, 08152013,091114.811,1024.12,1022.72, 08152013,091115.825,1024.13,1022.73, 08152013,091116.839,1024.14,1022.74, 08152013,091117.853,1024.14,1022.74, 08152013,091118.867,1024.12,1022.72, 08152013,091119.881,1024.08,1022.68, 08152013,091120.895,1024.06,1022.66, 08152013,091121.909,1024.07,1022.67, 08152013,091122.923,1024.11,1022.71, 08152013,091123.937,1024.14,1022.74, 08152013,091124.951,1024.14,1022.74, 08152013,091125.965,1024.14,1022.74, 08152013,091126.979,1024.13,1022.73, 08152013,091127.993,1024.13,1022.73, 08152013,091129.008,1024.13,1022.73, 08152013,091130.022,1024.13,1022.73, 08152013,091131.036,1024.12,1022.72, 08152013,091132.050,1024.12,1022.72, 08152013,091133.064,1024.11,1022.71, 08152013,091134.078,1024.11,1022.71, 08152013,091135.092,1024.11,1022.71, 08152013,091136.106,1024.12,1022.72, 08152013,091137.120,1024.13,1022.73, 08152013,091138.150,1024.14,1022.74, 08152013,091139.164,1024.14,1022.74, 08152013,091140.178,1024.14,1022.74, 08152013,091141.192,1024.12,1022.72, 08152013,091142.206,1024.11,1022.71, 08152013,091143.220,1024.1,1022.7, 08152013,091144.234,1024.1,1022.7, 08152013,091145.248,1024.11,1022.71, 08152013,091146.262,1024.11,1022.71, 08152013,091147.276,1024.11,1022.71, 08152013,091148.290,1024.1,1022.7, 08152013,091149.304,1024.1,1022.7, 08152013,091150.318,1024.12,1022.72, 08152013,091151.332,1024.14,1022.74, 08152013,091152.346,1024.15,1022.75, 08152013,091153.360,1024.14,1022.74, 08152013,091154.374,1024.11,1022.71, 08152013,091155.388,1024.09,1022.69, 08152013,091156.402,1024.08,1022.68, 08152013,091157.416,1024.09,1022.69, 08152013,091158.430,1024.09,1022.69, 08152013,091159.444,1024.1,1022.7, 08152013,091200.459,1024.11,1022.71, 08152013,091201.473,1024.12,1022.72, 08152013,091202.487,1024.12,1022.72, 08152013,091203.501,1024.12,1022.72, 08152013,091204.515,1024.12,1022.72, 08152013,091205.529,1024.12,1022.72, 08152013,091206.543,1024.12,1022.72, 08152013,091207.557,1024.12,1022.72, 08152013,091208.571,1024.12,1022.72, 08152013,091209.585,1024.12,1022.72, 08152013,091210.599,1024.12,1022.72, 08152013,091211.613,1024.12,1022.72, 08152013,091212.627,1024.1,1022.7, 08152013,091213.641,1024.08,1022.68, 08152013,091214.655,1024.07,1022.67, 08152013,091215.669,1024.1,1022.7, 08152013,091216.683,1024.13,1022.73, 08152013,091217.697,1024.15,1022.75, 08152013,091218.711,1024.15,1022.75, 08152013,091219.725,1024.14,1022.74, 08152013,091220.739,1024.14,1022.74, 08152013,091221.753,1024.12,1022.72, 08152013,091222.768,1024.09,1022.69, 08152013,091223.782,1024.07,1022.67, 08152013,091224.811,1024.07,1022.67, 08152013,091225.825,1024.09,1022.69, 08152013,091226.839,1024.13,1022.73, 08152013,091227.853,1024.15,1022.75, 08152013,091228.867,1024.14,1022.74, 08152013,091229.881,1024.11,1022.71, 08152013,091230.895,1024.09,1022.69, 08152013,091231.910,1024.09,1022.69, 08152013,091232.924,1024.08,1022.68, 08152013,091233.938,1024.1,1022.7, 08152013,091234.952,1024.12,1022.72, 08152013,091235.966,1024.13,1022.73, 08152013,091236.980,1024.13,1022.73, 08152013,091237.994,1024.12,1022.72, 08152013,091239.008,1024.09,1022.69, 08152013,091240.022,1024.07,1022.67, 08152013,091241.036,1024.06,1022.66, 08152013,091242.050,1024.09,1022.69, 08152013,091243.064,1024.09,1022.69, 08152013,091244.078,1024.14,1022.74, 08152013,091245.092,1024.16,1022.76, 08152013,091246.106,1024.11,1022.71, 08152013,091247.136,1024.06,1022.66, 08152013,091248.150,1024.04,1022.64, 08152013,091249.164,1024.04,1022.64, 08152013,091250.178,1024.07,1022.67, 08152013,091251.192,1024.1,1022.7, 08152013,091252.206,1024.11,1022.71, 08152013,091253.220,1024.11,1022.71, 08152013,091254.234,1024.12,1022.72, 08152013,091255.248,1024.12,1022.72, 08152013,091256.262,1024.12,1022.72, 08152013,091257.276,1024.12,1022.72, 08152013,091258.290,1024.12,1022.72, 08152013,091259.304,1024.11,1022.71, 08152013,091300.318,1024.07,1022.67, 08152013,091301.332,1024.05,1022.65, 08152013,091302.347,1024.06,1022.66, 08152013,091303.361,1024.09,1022.69, 08152013,091304.375,1024.09,1022.69, 08152013,091305.389,1024.12,1022.72, 08152013,091306.403,1024.12,1022.72, 08152013,091307.417,1024.11,1022.71, 08152013,091308.431,1024.09,1022.69, 08152013,091309.445,1024.09,1022.69, 08152013,091310.474,1024.09,1022.69, 08152013,091311.489,1024.09,1022.69, 08152013,091312.503,1024.1,1022.7, 08152013,091313.517,1024.11,1022.71, 08152013,091314.531,1024.11,1022.71, 08152013,091315.545,1024.11,1022.71, 08152013,091316.559,1024.11,1022.71, 08152013,091317.573,1024.1,1022.7, 08152013,091318.587,1024.09,1022.69, 08152013,091319.616,1024.08,1022.68, 08152013,091320.631,1024.08,1022.68, 08152013,091321.645,1024.09,1022.69, 08152013,091322.659,1024.09,1022.69, 08152013,091323.673,1024.12,1022.72, 08152013,091324.687,1024.14,1022.74, 08152013,091325.701,1024.14,1022.74, 08152013,091326.715,1024.09,1022.69, 08152013,091327.729,1024.04,1022.64, 08152013,091328.743,1024.04,1022.64, 08152013,091329.757,1024.08,1022.68, 08152013,091330.771,1024.12,1022.72, 08152013,091331.785,1024.13,1022.73, 08152013,091332.799,1024.12,1022.72, 08152013,091333.813,1024.12,1022.72, 08152013,091334.827,1024.11,1022.71, 08152013,091335.841,1024.1,1022.7, 08152013,091336.855,1024.1,1022.7, 08152013,091337.869,1024.09,1022.69, 08152013,091338.883,1024.09,1022.69, 08152013,091339.897,1024.09,1022.69, 08152013,091340.911,1024.09,1022.69, 08152013,091341.925,1024.1,1022.7, 08152013,091342.940,1024.1,1022.7, 08152013,091343.954,1024.1,1022.7, 08152013,091344.968,1024.1,1022.7, 08152013,091345.982,1024.1,1022.7, 08152013,091346.996,1024.1,1022.7, 08152013,091348.010,1024.1,1022.7, 08152013,091349.024,1024.09,1022.69, 08152013,091350.038,1024.07,1022.67, 08152013,091351.052,1024.06,1022.66, 08152013,091352.066,1024.07,1022.67, 08152013,091353.080,1024.12,1022.72, 08152013,091354.094,1024.13,1022.73, 08152013,091355.108,1024.13,1022.73, 08152013,091356.122,1024.12,1022.72, 08152013,091357.136,1024.11,1022.71, 08152013,091358.150,1024.1,1022.7, 08152013,091359.164,1024.1,1022.7, 08152013,091400.178,1024.1,1022.7, 08152013,091401.192,1024.1,1022.7, 08152013,091402.206,1024.1,1022.7, 08152013,091403.220,1024.09,1022.69, 08152013,091404.234,1024.08,1022.68, 08152013,091405.249,1024.07,1022.67, 08152013,091406.263,1024.07,1022.67, 08152013,091407.277,1024.08,1022.68, 08152013,091408.291,1024.09,1022.69, 08152013,091409.305,1024.1,1022.7, 08152013,091410.319,1024.11,1022.71, 08152013,091411.333,1024.1,1022.7, 08152013,091412.347,1024.09,1022.69, 08152013,091413.361,1024.09,1022.69, 08152013,091414.375,1024.09,1022.69, 08152013,091415.389,1024.09,1022.69, 08152013,091416.403,1024.09,1022.69, 08152013,091417.417,1024.09,1022.69, 08152013,091418.431,1024.07,1022.67, 08152013,091419.445,1024.07,1022.67, 08152013,091420.459,1024.09,1022.69, 08152013,091421.473,1024.12,1022.72, 08152013,091422.487,1024.13,1022.73, 08152013,091423.501,1024.12,1022.72, 08152013,091424.515,1024.09,1022.69, 08152013,091425.529,1024.07,1022.67, 08152013,091426.543,1024.07,1022.67, 08152013,091427.558,1024.08,1022.68, 08152013,091428.572,1024.08,1022.68, 08152013,091429.586,1024.1,1022.7, 08152013,091430.600,1024.1,1022.7, 08152013,091431.614,1024.07,1022.67, 08152013,091432.628,1024.05,1022.65, 08152013,091433.642,1024.05,1022.65, 08152013,091434.656,1024.07,1022.67, 08152013,091435.670,1024.12,1022.72, 08152013,091436.684,1024.15,1022.75, 08152013,091437.698,1024.14,1022.74, 08152013,091438.712,1024.1,1022.7, 08152013,091439.726,1024.1,1022.7, 08152013,091440.740,1024.05,1022.65, 08152013,091441.754,1024.03,1022.63, 08152013,091442.768,1024.02,1022.62, 08152013,091443.782,1024.04,1022.64, 08152013,091444.796,1024.07,1022.67, 08152013,091445.810,1024.09,1022.69, 08152013,091446.824,1024.09,1022.69, 08152013,091447.838,1024.09,1022.69, 08152013,091448.852,1024.09,1022.69, 08152013,091449.867,1024.09,1022.69, 08152013,091450.881,1024.09,1022.69, 08152013,091451.895,1024.09,1022.69, 08152013,091452.909,1024.09,1022.69, 08152013,091453.923,1024.08,1022.68, 08152013,091454.937,1024.06,1022.66, 08152013,091455.951,1024.05,1022.65, 08152013,091456.980,1024.04,1022.64, 08152013,091457.994,1024.04,1022.64, 08152013,091459.009,1024.05,1022.65, 08152013,091500.023,1024.09,1022.69, 08152013,091501.037,1024.12,1022.72, 08152013,091502.051,1024.12,1022.72, 08152013,091503.065,1024.09,1022.69, 08152013,091504.079,1024.06,1022.66, 08152013,091505.093,1024.03,1022.63, 08152013,091506.107,1024.02,1022.62, 08152013,091507.121,1024.03,1022.63, 08152013,091508.135,1024.03,1022.63, 08152013,091509.149,1024.07,1022.67, 08152013,091510.163,1024.1,1022.7, 08152013,091511.177,1024.11,1022.71, 08152013,091512.191,1024.1,1022.7, 08152013,091513.205,1024.09,1022.69, 08152013,091514.219,1024.08,1022.68, 08152013,091515.233,1024.08,1022.68, 08152013,091516.247,1024.08,1022.68, 08152013,091517.261,1024.08,1022.68, 08152013,091518.275,1024.07,1022.67, 08152013,091519.289,1024.07,1022.67, 08152013,091520.304,1024.07,1022.67, 08152013,091521.318,1024.07,1022.67, 08152013,091522.332,1024.08,1022.68, 08152013,091523.346,1024.09,1022.69, 08152013,091524.360,1024.09,1022.69, 08152013,091525.374,1024.08,1022.68, 08152013,091526.388,1024.07,1022.67, 08152013,091527.402,1024.06,1022.66, 08152013,091528.416,1024.06,1022.66, 08152013,091529.430,1024.08,1022.68, 08152013,091530.444,1024.08,1022.68, 08152013,091531.458,1024.09,1022.69, 08152013,091532.472,1024.09,1022.69, 08152013,091533.486,1024.07,1022.67, 08152013,091534.500,1024.04,1022.64, 08152013,091535.514,1024.04,1022.64, 08152013,091536.528,1024.07,1022.67, 08152013,091537.542,1024.1,1022.7, 08152013,091538.556,1024.11,1022.71, 08152013,091539.570,1024.09,1022.69, 08152013,091540.584,1024.04,1022.64, 08152013,091541.598,1024.04,1022.64, 08152013,091542.613,1024,1022.6, 08152013,091543.627,1023.99,1022.59, 08152013,091544.641,1024.04,1022.64, 08152013,091545.655,1024.11,1022.71, 08152013,091546.669,1024.15,1022.75, 08152013,091547.683,1024.15,1022.75, 08152013,091548.697,1024.1,1022.7, 08152013,091549.711,1024.04,1022.64, 08152013,091550.725,1024.02,1022.62, 08152013,091551.739,1024.04,1022.64, 08152013,091552.769,1024.04,1022.64, 08152013,091553.783,1024.09,1022.69, 08152013,091554.797,1024.1,1022.7, 08152013,091555.811,1024.09,1022.69, 08152013,091556.825,1024.05,1022.65, 08152013,091557.839,1024.03,1022.63, 08152013,091558.853,1024.02,1022.62, 08152013,091559.867,1024.04,1022.64, 08152013,091600.881,1024.08,1022.68, 08152013,091601.895,1024.1,1022.7, 08152013,091602.909,1024.12,1022.72, 08152013,091603.923,1024.12,1022.72, 08152013,091604.937,1024.12,1022.72, 08152013,091605.951,1024.12,1022.72, 08152013,091606.965,1024.1,1022.7, 08152013,091607.979,1024.08,1022.68, 08152013,091608.993,1024.05,1022.65, 08152013,091610.007,1024.03,1022.63, 08152013,091611.021,1024.04,1022.64, 08152013,091612.035,1024.07,1022.67, 08152013,091613.049,1024.08,1022.68, 08152013,091614.064,1024.09,1022.69, 08152013,091615.078,1024.08,1022.68, 08152013,091616.092,1024.06,1022.66, 08152013,091617.106,1024.06,1022.66, 08152013,091618.120,1024.06,1022.66, 08152013,091619.134,1024.06,1022.66, 08152013,091620.148,1024.06,1022.66, 08152013,091621.162,1024.07,1022.67, 08152013,091622.176,1024.07,1022.67, 08152013,091623.190,1024.08,1022.68, 08152013,091624.204,1024.1,1022.7, 08152013,091625.218,1024.09,1022.69, 08152013,091626.232,1024.06,1022.66, 08152013,091627.246,1024.04,1022.64, 08152013,091628.260,1024.04,1022.64, 08152013,091629.274,1024.06,1022.66, 08152013,091630.288,1024.09,1022.69, 08152013,091631.302,1024.11,1022.71, 08152013,091632.316,1024.11,1022.71, 08152013,091633.330,1024.11,1022.71, 08152013,091634.344,1024.08,1022.68, 08152013,091635.358,1024.04,1022.64, 08152013,091636.373,1024.03,1022.63, 08152013,091637.387,1024.03,1022.63, 08152013,091638.401,1024.05,1022.65, 08152013,091639.415,1024.07,1022.67, 08152013,091640.429,1024.08,1022.68, 08152013,091641.443,1024.09,1022.69, 08152013,091642.457,1024.09,1022.69, 08152013,091643.471,1024.08,1022.68, 08152013,091644.485,1024.08,1022.68, 08152013,091645.499,1024.06,1022.66, 08152013,091646.513,1024.06,1022.66, 08152013,091647.527,1024.06,1022.66, 08152013,091648.541,1024.07,1022.67, 08152013,091649.555,1024.06,1022.66, 08152013,091650.569,1024.05,1022.65, 08152013,091651.583,1024.05,1022.65, 08152013,091652.597,1024.05,1022.65, 08152013,091653.611,1024.05,1022.65, 08152013,091654.625,1024.05,1022.65, 08152013,091655.639,1024.05,1022.65, 08152013,091656.653,1024.06,1022.66, 08152013,091657.667,1024.07,1022.67, 08152013,091658.682,1024.09,1022.69, 08152013,091659.696,1024.1,1022.7, 08152013,091700.710,1024.09,1022.69, 08152013,091701.724,1024.06,1022.66, 08152013,091702.738,1024.04,1022.64, 08152013,091703.752,1024.03,1022.63, 08152013,091704.766,1024.04,1022.64, 08152013,091705.780,1024.06,1022.66, 08152013,091706.794,1024.06,1022.66, 08152013,091707.808,1024.07,1022.67, 08152013,091708.822,1024.06,1022.66, 08152013,091709.836,1024.06,1022.66, 08152013,091710.850,1024.05,1022.65, 08152013,091711.864,1024.06,1022.66, 08152013,091712.878,1024.09,1022.69, 08152013,091713.892,1024.1,1022.7, 08152013,091714.906,1024.1,1022.7, 08152013,091715.920,1024.09,1022.69, 08152013,091716.934,1024.07,1022.67, 08152013,091717.948,1024.07,1022.67, 08152013,091718.962,1024.06,1022.66, 08152013,091719.976,1024.05,1022.65, 08152013,091720.991,1024.05,1022.65, 08152013,091722.005,1024.05,1022.65, 08152013,091723.019,1024.07,1022.67, 08152013,091724.033,1024.08,1022.68, 08152013,091725.047,1024.03,1022.63, 08152013,091726.061,1024.01,1022.61, 08152013,091727.075,1024.06,1022.66, 08152013,091728.089,1024.06,1022.66, 08152013,091729.103,1024.13,1022.73, 08152013,091730.117,1024.15,1022.75, 08152013,091731.131,1024.13,1022.73, 08152013,091732.145,1024.07,1022.67, 08152013,091733.159,1024.04,1022.64, 08152013,091734.173,1024.02,1022.62, 08152013,091735.187,1024.02,1022.62, 08152013,091736.201,1024.05,1022.65, 08152013,091737.215,1024.09,1022.69, 08152013,091738.229,1024.12,1022.72, 08152013,091739.243,1024.12,1022.72, 08152013,091740.257,1024.12,1022.72, 08152013,091741.271,1024.11,1022.71, 08152013,091742.285,1024.08,1022.68, 08152013,091743.300,1024.07,1022.67, 08152013,091744.314,1024.06,1022.66, 08152013,091745.328,1024.06,1022.66, 08152013,091746.342,1024.07,1022.67, 08152013,091747.356,1024.07,1022.67, 08152013,091748.370,1024.08,1022.68, 08152013,091749.384,1024.08,1022.68, 08152013,091750.398,1024.09,1022.69, 08152013,091751.412,1024.1,1022.7, 08152013,091752.426,1024.1,1022.7, 08152013,091753.440,1024.09,1022.69, 08152013,091754.454,1024.08,1022.68, 08152013,091755.499,1024.07,1022.67, 08152013,091756.513,1024.07,1022.67, 08152013,091757.527,1024.08,1022.68, 08152013,091758.541,1024.08,1022.68, 08152013,091759.555,1024.09,1022.69, 08152013,091800.569,1024.1,1022.7, 08152013,091801.584,1024.1,1022.7, 08152013,091802.598,1024.1,1022.7, 08152013,091803.612,1024.09,1022.69, 08152013,091804.626,1024.09,1022.69, 08152013,091805.640,1024.09,1022.69, 08152013,091806.654,1024.09,1022.69, 08152013,091807.668,1024.08,1022.68, 08152013,091808.682,1024.1,1022.7, 08152013,091809.696,1024.1,1022.7, 08152013,091810.710,1024.11,1022.71, 08152013,091811.724,1024.1,1022.7, 08152013,091812.738,1024.06,1022.66, 08152013,091813.752,1024.04,1022.64, 08152013,091814.766,1024.06,1022.66, 08152013,091815.780,1024.09,1022.69, 08152013,091816.794,1024.11,1022.71, 08152013,091817.808,1024.11,1022.71, 08152013,091818.822,1024.1,1022.7, 08152013,091819.836,1024.09,1022.69, 08152013,091820.866,1024.09,1022.69, 08152013,091821.880,1024.09,1022.69, 08152013,091822.894,1024.09,1022.69, 08152013,091823.908,1024.09,1022.69, 08152013,091824.922,1024.09,1022.69, 08152013,091825.936,1024.1,1022.7, 08152013,091826.950,1024.13,1022.73, 08152013,091827.964,1024.14,1022.74, 08152013,091828.978,1024.12,1022.72, 08152013,091829.992,1024.08,1022.68, 08152013,091831.006,1024.06,1022.66, 08152013,091832.021,1024.06,1022.66, 08152013,091833.035,1024.07,1022.67, 08152013,091834.049,1024.08,1022.68, 08152013,091835.063,1024.1,1022.7, 08152013,091836.077,1024.11,1022.71, 08152013,091837.091,1024.08,1022.68, 08152013,091838.105,1024.04,1022.64, 08152013,091839.119,1024.03,1022.63, 08152013,091840.133,1024.07,1022.67, 08152013,091841.147,1024.11,1022.71, 08152013,091842.161,1024.11,1022.71, 08152013,091843.175,1024.12,1022.72, 08152013,091844.189,1024.1,1022.7, 08152013,091845.203,1024.06,1022.66, 08152013,091846.217,1024.05,1022.65, 08152013,091847.231,1024.08,1022.68, 08152013,091848.245,1024.11,1022.71, 08152013,091849.259,1024.12,1022.72, 08152013,091850.273,1024.12,1022.72, 08152013,091851.287,1024.1,1022.7, 08152013,091852.301,1024.08,1022.68, 08152013,091853.315,1024.08,1022.68, 08152013,091854.330,1024.06,1022.66, 08152013,091855.344,1024.05,1022.65, 08152013,091856.358,1024.05,1022.65, 08152013,091857.372,1024.06,1022.66, 08152013,091858.386,1024.07,1022.67, 08152013,091859.400,1024.09,1022.69, 08152013,091900.414,1024.11,1022.71, 08152013,091901.428,1024.11,1022.71, 08152013,091902.442,1024.07,1022.67, 08152013,091903.456,1024.04,1022.64, 08152013,091904.470,1024.04,1022.64, 08152013,091905.484,1024.04,1022.64, 08152013,091906.498,1024.07,1022.67, 08152013,091907.512,1024.11,1022.71, 08152013,091908.526,1024.12,1022.72, 08152013,091909.540,1024.1,1022.7, 08152013,091910.554,1024.05,1022.65, 08152013,091911.568,1024.01,1022.61, 08152013,091912.582,1024,1022.6, 08152013,091913.596,1024.03,1022.63, 08152013,091914.610,1024.08,1022.68, 08152013,091915.624,1024.08,1022.68, 08152013,091916.639,1024.11,1022.71, 08152013,091917.653,1024.12,1022.72, 08152013,091918.667,1024.08,1022.68, 08152013,091919.681,1024.02,1022.62, 08152013,091920.695,1024.01,1022.61, 08152013,091921.709,1024.04,1022.64, 08152013,091922.723,1024.08,1022.68, 08152013,091923.737,1024.08,1022.68, 08152013,091924.751,1024.1,1022.7, 08152013,091925.765,1024.1,1022.7, 08152013,091926.779,1024.1,1022.7, 08152013,091927.793,1024.1,1022.7, 08152013,091928.807,1024.09,1022.69, 08152013,091929.821,1024.07,1022.67, 08152013,091930.835,1024.03,1022.63, 08152013,091931.849,1024.01,1022.61, 08152013,091932.863,1024.01,1022.61, 08152013,091933.877,1024.08,1022.68, 08152013,091934.891,1024.08,1022.68, 08152013,091935.905,1024.14,1022.74, 08152013,091936.919,1024.16,1022.76, 08152013,091937.933,1024.08,1022.68, 08152013,091938.948,1023.97,1022.57, 08152013,091939.962,1023.92,1022.52, 08152013,091940.976,1023.95,1022.55, 08152013,091941.990,1024.04,1022.64, 08152013,091943.004,1024.12,1022.72, 08152013,091944.018,1024.1,1022.7, 08152013,091945.032,1024.1,1022.7, 08152013,091946.046,1024.05,1022.65, 08152013,091947.060,1024.04,1022.64, 08152013,091948.074,1024.05,1022.65, 08152013,091949.088,1024.05,1022.65, 08152013,091950.102,1024.05,1022.65, 08152013,091951.116,1024.03,1022.63, 08152013,091952.130,1024.03,1022.63, 08152013,091953.144,1024.07,1022.67, 08152013,091954.158,1024.1,1022.7, 08152013,091955.172,1024.1,1022.7, 08152013,091956.186,1024.1,1022.7, 08152013,091957.200,1024.07,1022.67, 08152013,091958.214,1024.03,1022.63, 08152013,091959.228,1024.02,1022.62, 08152013,092000.242,1024.02,1022.62, 08152013,092001.257,1024.03,1022.63, 08152013,092002.271,1024.06,1022.66, 08152013,092003.285,1024.08,1022.68, 08152013,092004.299,1024.09,1022.69, 08152013,092005.313,1024.08,1022.68, 08152013,092006.327,1024.05,1022.65, 08152013,092007.341,1024.05,1022.65, 08152013,092008.355,1024.03,1022.63, 08152013,092009.369,1024.02,1022.62, 08152013,092010.383,1024.01,1022.61, 08152013,092011.397,1024.02,1022.62, 08152013,092012.411,1024.06,1022.66, 08152013,092013.425,1024.1,1022.7, 08152013,092014.439,1024.11,1022.71, 08152013,092015.453,1024.07,1022.67, 08152013,092016.467,1024.02,1022.62, 08152013,092017.481,1024.01,1022.61, 08152013,092018.495,1024.01,1022.61, 08152013,092019.509,1024,1022.6, 08152013,092020.523,1024.01,1022.61, 08152013,092021.537,1024.02,1022.62, 08152013,092022.551,1024.03,1022.63, 08152013,092023.566,1024.03,1022.63, 08152013,092024.580,1024.06,1022.66, 08152013,092025.625,1024.09,1022.69, 08152013,092026.639,1024.09,1022.69, 08152013,092027.653,1024.05,1022.65, 08152013,092028.667,1023.97,1022.57, 08152013,092029.681,1023.97,1022.57, 08152013,092030.695,1023.95,1022.55, 08152013,092031.709,1023.98,1022.58, 08152013,092032.723,1024.05,1022.65, 08152013,092033.737,1024.11,1022.71, 08152013,092034.751,1024.11,1022.71, 08152013,092035.765,1024.06,1022.66, 08152013,092036.779,1024.01,1022.61, 08152013,092037.793,1024,1022.6, 08152013,092038.807,1024.02,1022.62, 08152013,092039.821,1024.04,1022.64, 08152013,092040.835,1024.04,1022.64, 08152013,092041.850,1024.05,1022.65, 08152013,092042.864,1024.05,1022.65, 08152013,092043.878,1024.05,1022.65, 08152013,092044.892,1024.05,1022.65, 08152013,092045.906,1024.05,1022.65, 08152013,092046.920,1024.04,1022.64, 08152013,092047.934,1024.02,1022.62, 08152013,092048.948,1024.01,1022.61, 08152013,092049.962,1024.01,1022.61, 08152013,092050.976,1024.03,1022.63, 08152013,092051.990,1024.05,1022.65, 08152013,092053.004,1024.05,1022.65, 08152013,092054.018,1024.02,1022.62, 08152013,092055.048,1023.97,1022.57, 08152013,092056.062,1023.96,1022.56, 08152013,092057.076,1023.98,1022.58, 08152013,092058.090,1024.03,1022.63, 08152013,092059.104,1024.03,1022.63, 08152013,092100.118,1024.07,1022.67, 08152013,092101.132,1024.08,1022.68, 08152013,092102.146,1024.07,1022.67, 08152013,092103.160,1024.01,1022.61, 08152013,092104.174,1023.97,1022.57, 08152013,092105.188,1023.97,1022.57, 08152013,092106.202,1023.99,1022.59, 08152013,092107.216,1024.03,1022.63, 08152013,092108.230,1024.04,1022.64, 08152013,092109.244,1024.03,1022.63, 08152013,092110.258,1024.03,1022.63, 08152013,092111.272,1024.03,1022.63, 08152013,092112.286,1024.03,1022.63, 08152013,092113.301,1024.03,1022.63, 08152013,092114.315,1024.02,1022.62, 08152013,092115.329,1024.02,1022.62, 08152013,092116.343,1024.02,1022.62, 08152013,092117.357,1024.03,1022.63, 08152013,092118.371,1024.03,1022.63, 08152013,092119.385,1024,1022.6, 08152013,092120.399,1023.96,1022.56, 08152013,092121.413,1023.96,1022.56, 08152013,092122.427,1023.95,1022.55, 08152013,092123.441,1023.96,1022.56, 08152013,092124.455,1024,1022.6, 08152013,092125.469,1024.03,1022.63, 08152013,092126.483,1024.04,1022.64, 08152013,092127.497,1024.04,1022.64, 08152013,092128.511,1024,1022.6, 08152013,092129.525,1023.94,1022.54, 08152013,092130.539,1023.93,1022.53, 08152013,092131.553,1023.94,1022.54, 08152013,092132.567,1023.94,1022.54, 08152013,092133.581,1023.96,1022.56, 08152013,092134.595,1023.97,1022.57, 08152013,092135.610,1023.99,1022.59, 08152013,092136.624,1024.03,1022.63, 08152013,092137.638,1024.06,1022.66, 08152013,092138.652,1024.06,1022.66, 08152013,092139.666,1023.96,1022.56, 08152013,092140.680,1023.89,1022.49, 08152013,092141.694,1023.88,1022.48, 08152013,092142.708,1023.94,1022.54, 08152013,092143.722,1023.94,1022.54, 08152013,092144.736,1024.02,1022.62, 08152013,092145.750,1024.07,1022.67, 08152013,092146.764,1024.07,1022.67, 08152013,092147.778,1024,1022.6, 08152013,092148.808,1023.97,1022.57, 08152013,092149.822,1023.96,1022.56, 08152013,092150.836,1023.96,1022.56, 08152013,092151.850,1023.97,1022.57, 08152013,092152.864,1023.97,1022.57, 08152013,092153.878,1023.98,1022.58, 08152013,092154.892,1023.98,1022.58, 08152013,092155.906,1024.02,1022.62, 08152013,092156.920,1024.03,1022.63, 08152013,092157.934,1023.98,1022.58, 08152013,092158.948,1023.92,1022.52, 08152013,092159.962,1023.93,1022.53, 08152013,092200.976,1024,1022.6, 08152013,092201.990,1024.04,1022.64, 08152013,092203.004,1023.96,1022.56, 08152013,092204.018,1023.92,1022.52, 08152013,092205.032,1023.92,1022.52, 08152013,092206.047,1023.94,1022.54, 08152013,092207.061,1024,1022.6, 08152013,092208.075,1024.04,1022.64, 08152013,092209.089,1024.03,1022.63, 08152013,092210.103,1023.98,1022.58, 08152013,092211.132,1023.96,1022.56, 08152013,092212.146,1023.95,1022.55, 08152013,092213.160,1023.97,1022.57, 08152013,092214.190,1023.98,1022.58, 08152013,092215.204,1023.94,1022.54, 08152013,092216.218,1023.94,1022.54, 08152013,092217.232,1023.91,1022.51, 08152013,092218.246,1023.92,1022.52, 08152013,092219.260,1023.98,1022.58, 08152013,092220.274,1024.01,1022.61, 08152013,092221.288,1024.02,1022.62, 08152013,092222.302,1024.03,1022.63, 08152013,092223.316,1024.02,1022.62, 08152013,092224.346,1024.02,1022.62, 08152013,092225.360,1023.98,1022.58, 08152013,092226.374,1023.91,1022.51, 08152013,092227.388,1023.86,1022.46, 08152013,092228.402,1023.87,1022.47, 08152013,092229.432,1023.96,1022.56, 08152013,092230.446,1024.04,1022.64, 08152013,092231.460,1024.08,1022.68, 08152013,092232.474,1024.07,1022.67, 08152013,092233.488,1024,1022.6, 08152013,092234.502,1023.91,1022.51, 08152013,092235.516,1023.91,1022.51, 08152013,092236.530,1023.86,1022.46, 08152013,092237.544,1023.87,1022.47, 08152013,092238.558,1023.92,1022.52, 08152013,092239.572,1023.97,1022.57, 08152013,092240.586,1024.01,1022.61, 08152013,092241.601,1024.03,1022.63, 08152013,092242.615,1024.02,1022.62, 08152013,092243.629,1023.97,1022.57, 08152013,092244.643,1023.96,1022.56, 08152013,092245.657,1023.95,1022.55, 08152013,092246.671,1023.95,1022.55, 08152013,092247.685,1023.96,1022.56, 08152013,092248.699,1023.96,1022.56, 08152013,092249.713,1023.95,1022.55, 08152013,092250.727,1023.94,1022.54, 08152013,092251.741,1023.96,1022.56, 08152013,092252.755,1023.98,1022.58, 08152013,092253.769,1023.98,1022.58, 08152013,092254.783,1023.98,1022.58, 08152013,092255.797,1023.98,1022.58, 08152013,092256.811,1023.98,1022.58, 08152013,092257.825,1023.98,1022.58, 08152013,092258.839,1023.97,1022.57, 08152013,092259.853,1023.96,1022.56, 08152013,092300.867,1023.96,1022.56, 08152013,092301.881,1023.97,1022.57, 08152013,092302.895,1023.99,1022.59, 08152013,092303.910,1023.99,1022.59, 08152013,092304.924,1023.97,1022.57, 08152013,092305.938,1023.95,1022.55, 08152013,092306.952,1023.94,1022.54, 08152013,092307.966,1023.96,1022.56, 08152013,092308.980,1023.96,1022.56, 08152013,092309.994,1024.01,1022.61, 08152013,092311.008,1024.02,1022.62, 08152013,092312.022,1024.02,1022.62, 08152013,092313.036,1023.95,1022.55, 08152013,092314.050,1023.89,1022.49, 08152013,092315.064,1023.87,1022.47, 08152013,092316.078,1023.89,1022.49, 08152013,092317.092,1023.96,1022.56, 08152013,092318.106,1024.02,1022.62, 08152013,092319.120,1024.02,1022.62, 08152013,092320.134,1024.05,1022.65, 08152013,092321.148,1024.06,1022.66, 08152013,092322.162,1024.01,1022.61, 08152013,092323.176,1023.95,1022.55, 08152013,092324.190,1023.9,1022.5, 08152013,092325.204,1023.89,1022.49, 08152013,092326.219,1023.91,1022.51, 08152013,092327.233,1024.01,1022.61, 08152013,092328.247,1024.08,1022.68, 08152013,092329.261,1024.07,1022.67, 08152013,092330.275,1024.07,1022.67, 08152013,092331.289,1023.97,1022.57, 08152013,092332.303,1023.91,1022.51, 08152013,092333.317,1023.88,1022.48, 08152013,092334.331,1023.89,1022.49, 08152013,092335.345,1023.95,1022.55, 08152013,092336.359,1023.98,1022.58, 08152013,092337.373,1023.98,1022.58, 08152013,092338.387,1023.98,1022.58, 08152013,092339.401,1023.97,1022.57, 08152013,092340.415,1023.96,1022.56, 08152013,092341.429,1023.96,1022.56, 08152013,092342.443,1023.95,1022.55, 08152013,092343.457,1023.95,1022.55, 08152013,092344.471,1023.95,1022.55, 08152013,092345.501,1023.95,1022.55, 08152013,092346.515,1023.97,1022.57, 08152013,092347.529,1023.98,1022.58, 08152013,092348.543,1024,1022.6, 08152013,092349.557,1024,1022.6, 08152013,092350.571,1023.98,1022.58, 08152013,092351.585,1023.95,1022.55, 08152013,092352.599,1023.92,1022.52, 08152013,092353.613,1023.91,1022.51, 08152013,092354.627,1023.93,1022.53, 08152013,092355.641,1023.96,1022.56, 08152013,092356.655,1023.95,1022.55, 08152013,092357.670,1023.92,1022.52, 08152013,092358.684,1023.91,1022.51, 08152013,092359.698,1023.92,1022.52, 08152013,092400.727,1023.92,1022.52, 08152013,092401.741,1023.93,1022.53, 08152013,092402.755,1023.93,1022.53, 08152013,092403.769,1023.93,1022.53, 08152013,092404.783,1023.94,1022.54, 08152013,092405.813,1023.96,1022.56, 08152013,092406.827,1023.98,1022.58, 08152013,092407.841,1023.96,1022.56, 08152013,092408.855,1023.88,1022.48, 08152013,092409.869,1023.86,1022.46, 08152013,092410.883,1023.89,1022.49, 08152013,092411.897,1023.89,1022.49, 08152013,092412.911,1023.96,1022.56, 08152013,092413.941,1023.99,1022.59, 08152013,092414.955,1023.99,1022.59, 08152013,092415.969,1023.95,1022.55, 08152013,092416.983,1023.93,1022.53, 08152013,092417.997,1023.92,1022.52, 08152013,092419.011,1023.92,1022.52, 08152013,092420.025,1023.93,1022.53, 08152013,092421.039,1023.94,1022.54, 08152013,092422.053,1023.94,1022.54, 08152013,092423.067,1023.95,1022.55, 08152013,092424.081,1023.96,1022.56, 08152013,092425.096,1023.96,1022.56, 08152013,092426.110,1023.95,1022.55, 08152013,092427.124,1023.9,1022.5, 08152013,092428.138,1023.84,1022.44, 08152013,092429.152,1023.86,1022.46, 08152013,092430.166,1023.93,1022.53, 08152013,092431.180,1023.97,1022.57, 08152013,092432.194,1023.98,1022.58, 08152013,092433.208,1023.98,1022.58, 08152013,092434.222,1023.96,1022.56, 08152013,092435.236,1023.89,1022.49, 08152013,092436.250,1023.86,1022.46, 08152013,092437.264,1023.85,1022.45, 08152013,092438.278,1023.87,1022.47, 08152013,092439.292,1023.94,1022.54, 08152013,092440.306,1023.99,1022.59, 08152013,092441.320,1023.98,1022.58, 08152013,092442.334,1023.89,1022.49, 08152013,092443.348,1023.82,1022.42, 08152013,092444.362,1023.82,1022.42, 08152013,092445.376,1023.81,1022.41, 08152013,092446.391,1023.86,1022.46, 08152013,092447.405,1023.95,1022.55, 08152013,092448.419,1024,1022.6, 08152013,092449.433,1024,1022.6, 08152013,092450.447,1023.98,1022.58, 08152013,092451.461,1023.93,1022.53, 08152013,092452.475,1023.88,1022.48, 08152013,092453.489,1023.86,1022.46, 08152013,092454.503,1023.87,1022.47, 08152013,092455.517,1023.87,1022.47, 08152013,092456.531,1023.9,1022.5, 08152013,092457.545,1023.92,1022.52, 08152013,092458.559,1023.94,1022.54, 08152013,092459.573,1023.95,1022.55, 08152013,092500.603,1023.95,1022.55, 08152013,092501.617,1023.95,1022.55, 08152013,092502.631,1023.91,1022.51, 08152013,092503.645,1023.88,1022.48, 08152013,092504.659,1023.88,1022.48, 08152013,092505.673,1023.91,1022.51, 08152013,092506.687,1023.91,1022.51, 08152013,092507.701,1023.96,1022.56, 08152013,092508.715,1023.99,1022.59, 08152013,092509.729,1023.95,1022.55, 08152013,092510.743,1023.88,1022.48, 08152013,092511.757,1023.86,1022.46, 08152013,092512.771,1023.86,1022.46, 08152013,092513.785,1023.91,1022.51, 08152013,092514.799,1023.97,1022.57, 08152013,092515.813,1023.97,1022.57, 08152013,092516.827,1023.95,1022.55, 08152013,092517.842,1023.95,1022.55, 08152013,092518.856,1023.93,1022.53, 08152013,092519.870,1023.92,1022.52, 08152013,092520.884,1023.91,1022.51, 08152013,092521.898,1023.9,1022.5, 08152013,092522.912,1023.89,1022.49, 08152013,092523.926,1023.89,1022.49, 08152013,092524.940,1023.89,1022.49, 08152013,092525.954,1023.9,1022.5, 08152013,092526.968,1023.94,1022.54, 08152013,092527.982,1023.98,1022.58, 08152013,092528.996,1023.98,1022.58, 08152013,092530.010,1023.93,1022.53, 08152013,092531.024,1023.87,1022.47, 08152013,092532.038,1023.84,1022.44, 08152013,092533.052,1023.83,1022.43, 08152013,092534.066,1023.87,1022.47, 08152013,092535.080,1023.87,1022.47, 08152013,092536.094,1023.94,1022.54, 08152013,092537.108,1023.99,1022.59, 08152013,092538.122,1024.01,1022.61, 08152013,092539.136,1024,1022.6, 08152013,092540.166,1023.92,1022.52, 08152013,092541.180,1023.84,1022.44, 08152013,092542.194,1023.83,1022.43, 08152013,092543.208,1023.88,1022.48, 08152013,092544.222,1023.92,1022.52, 08152013,092545.236,1023.95,1022.55, 08152013,092546.250,1023.95,1022.55, 08152013,092547.264,1023.95,1022.55, 08152013,092548.278,1023.95,1022.55, 08152013,092549.293,1023.94,1022.54, 08152013,092550.307,1023.93,1022.53, 08152013,092551.321,1023.92,1022.52, 08152013,092552.335,1023.92,1022.52, 08152013,092553.349,1023.9,1022.5, 08152013,092554.363,1023.87,1022.47, 08152013,092555.377,1023.85,1022.45, 08152013,092556.391,1023.88,1022.48, 08152013,092557.405,1023.88,1022.48, 08152013,092558.419,1023.94,1022.54, 08152013,092559.433,1023.97,1022.57, 08152013,092600.447,1023.98,1022.58, 08152013,092601.461,1023.97,1022.57, 08152013,092602.475,1023.93,1022.53, 08152013,092603.489,1023.88,1022.48, 08152013,092604.503,1023.87,1022.47, 08152013,092605.517,1023.86,1022.46, 08152013,092606.531,1023.88,1022.48, 08152013,092607.545,1023.91,1022.51, 08152013,092608.559,1023.91,1022.51, 08152013,092609.573,1023.94,1022.54, 08152013,092610.587,1023.95,1022.55, 08152013,092611.602,1023.95,1022.55, 08152013,092612.616,1023.91,1022.51, 08152013,092613.630,1023.87,1022.47, 08152013,092614.644,1023.86,1022.46, 08152013,092615.658,1023.87,1022.47, 08152013,092616.672,1023.91,1022.51, 08152013,092617.686,1023.93,1022.53, 08152013,092618.700,1023.94,1022.54, 08152013,092619.714,1023.94,1022.54, 08152013,092620.728,1023.94,1022.54, 08152013,092621.742,1023.94,1022.54, 08152013,092622.756,1023.92,1022.52, 08152013,092623.770,1023.87,1022.47, 08152013,092624.784,1023.85,1022.45, 08152013,092625.798,1023.85,1022.45, 08152013,092626.812,1023.87,1022.47, 08152013,092627.826,1023.9,1022.5, 08152013,092628.840,1023.93,1022.53, 08152013,092629.854,1023.96,1022.56, 08152013,092630.868,1023.96,1022.56, 08152013,092631.882,1023.97,1022.57, 08152013,092632.896,1023.92,1022.52, 08152013,092633.911,1023.84,1022.44, 08152013,092634.925,1023.81,1022.41, 08152013,092635.939,1023.9,1022.5, 08152013,092636.953,1023.93,1022.53, 08152013,092637.967,1023.94,1022.54, 08152013,092638.981,1023.94,1022.54, 08152013,092639.995,1023.94,1022.54, 08152013,092641.009,1023.93,1022.53, 08152013,092642.023,1023.92,1022.52, 08152013,092643.037,1023.9,1022.5, 08152013,092644.051,1023.9,1022.5, 08152013,092645.065,1023.92,1022.52, 08152013,092646.079,1023.91,1022.51, 08152013,092647.093,1023.89,1022.49, 08152013,092648.107,1023.87,1022.47, 08152013,092649.121,1023.87,1022.47, 08152013,092650.135,1023.89,1022.49, 08152013,092651.149,1023.92,1022.52, 08152013,092652.163,1023.92,1022.52, 08152013,092653.177,1023.9,1022.5, 08152013,092654.191,1023.88,1022.48, 08152013,092655.221,1023.89,1022.49, 08152013,092656.235,1023.91,1022.51, 08152013,092657.249,1023.92,1022.52, 08152013,092658.263,1023.92,1022.52, 08152013,092659.277,1023.92,1022.52, 08152013,092700.291,1023.92,1022.52, 08152013,092701.305,1023.92,1022.52, 08152013,092702.319,1023.92,1022.52, 08152013,092703.333,1023.92,1022.52, 08152013,092704.347,1023.91,1022.51, 08152013,092705.362,1023.9,1022.5, 08152013,092706.376,1023.88,1022.48, 08152013,092707.390,1023.87,1022.47, 08152013,092708.404,1023.91,1022.51, 08152013,092709.418,1023.95,1022.55, 08152013,092710.432,1023.95,1022.55, 08152013,092711.446,1023.96,1022.56, 08152013,092712.460,1023.93,1022.53, 08152013,092713.474,1023.89,1022.49, 08152013,092714.488,1023.87,1022.47, 08152013,092715.518,1023.87,1022.47, 08152013,092716.532,1023.88,1022.48, 08152013,092717.546,1023.88,1022.48, 08152013,092718.560,1023.9,1022.5, 08152013,092719.589,1023.93,1022.53, 08152013,092720.603,1023.95,1022.55, 08152013,092721.617,1023.95,1022.55, 08152013,092722.632,1023.95,1022.55, 08152013,092723.646,1023.93,1022.53, 08152013,092724.660,1023.91,1022.51, 08152013,092725.674,1023.9,1022.5, 08152013,092726.688,1023.89,1022.49, 08152013,092727.702,1023.9,1022.5, 08152013,092728.716,1023.9,1022.5, 08152013,092729.730,1023.91,1022.51, 08152013,092730.744,1023.91,1022.51, 08152013,092731.758,1023.89,1022.49, 08152013,092732.772,1023.89,1022.49, 08152013,092733.786,1023.88,1022.48, 08152013,092734.800,1023.89,1022.49, 08152013,092735.814,1023.94,1022.54, 08152013,092736.828,1023.95,1022.55, 08152013,092737.842,1023.89,1022.49, 08152013,092738.856,1023.8,1022.4, 08152013,092739.870,1023.8,1022.4, 08152013,092740.884,1023.91,1022.51, 08152013,092741.898,1023.99,1022.59, 08152013,092742.912,1024.01,1022.61, 08152013,092743.926,1023.99,1022.59, 08152013,092744.941,1023.94,1022.54, 08152013,092745.955,1023.9,1022.5, 08152013,092746.969,1023.86,1022.46, 08152013,092747.983,1023.84,1022.44, 08152013,092748.997,1023.85,1022.45, 08152013,092750.011,1023.9,1022.5, 08152013,092751.025,1023.96,1022.56, 08152013,092752.039,1023.98,1022.58, 08152013,092753.053,1023.93,1022.53, 08152013,092754.067,1023.93,1022.53, 08152013,092755.081,1023.87,1022.47, 08152013,092756.095,1023.85,1022.45, 08152013,092757.109,1023.84,1022.44, 08152013,092758.123,1023.84,1022.44, 08152013,092759.153,1023.85,1022.45, 08152013,092800.167,1023.9,1022.5, 08152013,092801.181,1023.94,1022.54, 08152013,092802.195,1023.95,1022.55, 08152013,092803.209,1023.94,1022.54, 08152013,092804.223,1023.91,1022.51, 08152013,092805.237,1023.91,1022.51, 08152013,092806.251,1023.89,1022.49, 08152013,092807.265,1023.88,1022.48, 08152013,092808.279,1023.87,1022.47, 08152013,092809.293,1023.87,1022.47, 08152013,092810.307,1023.88,1022.48, 08152013,092811.321,1023.88,1022.48, 08152013,092812.335,1023.89,1022.49, 08152013,092813.349,1023.92,1022.52, 08152013,092814.363,1023.94,1022.54, 08152013,092815.377,1023.92,1022.52, 08152013,092816.392,1023.92,1022.52, 08152013,092817.406,1023.86,1022.46, 08152013,092818.420,1023.84,1022.44, 08152013,092819.434,1023.85,1022.45, 08152013,092820.448,1023.86,1022.46, 08152013,092821.462,1023.86,1022.46, 08152013,092822.476,1023.89,1022.49, 08152013,092823.490,1023.95,1022.55, 08152013,092824.504,1023.95,1022.55, 08152013,092825.518,1023.98,1022.58, 08152013,092826.532,1023.96,1022.56, 08152013,092827.546,1023.87,1022.47, 08152013,092828.560,1023.81,1022.41, 08152013,092829.574,1023.8,1022.4, 08152013,092830.588,1023.82,1022.42, 08152013,092831.602,1023.88,1022.48, 08152013,092832.616,1023.92,1022.52, 08152013,092833.630,1023.94,1022.54, 08152013,092834.644,1023.94,1022.54, 08152013,092835.658,1023.94,1022.54, 08152013,092836.672,1023.92,1022.52, 08152013,092837.686,1023.9,1022.5, 08152013,092838.701,1023.87,1022.47, 08152013,092839.715,1023.83,1022.43, 08152013,092840.729,1023.82,1022.42, 08152013,092841.743,1023.86,1022.46, 08152013,092842.757,1023.95,1022.55, 08152013,092843.771,1023.99,1022.59, 08152013,092844.785,1024,1022.6, 08152013,092845.799,1023.93,1022.53, 08152013,092846.813,1023.93,1022.53, 08152013,092847.827,1023.84,1022.44, 08152013,092848.841,1023.81,1022.41, 08152013,092849.855,1023.81,1022.41, 08152013,092850.869,1023.84,1022.44, 08152013,092851.883,1023.9,1022.5, 08152013,092852.897,1023.95,1022.55, 08152013,092853.911,1023.96,1022.56, 08152013,092854.925,1023.87,1022.47, 08152013,092855.939,1023.84,1022.44, 08152013,092856.953,1023.84,1022.44, 08152013,092857.967,1023.83,1022.43, 08152013,092858.981,1023.84,1022.44, 08152013,092859.995,1023.87,1022.47, 08152013,092901.010,1023.9,1022.5, 08152013,092902.024,1023.89,1022.49, 08152013,092903.038,1023.85,1022.45, 08152013,092904.052,1023.83,1022.43, 08152013,092905.066,1023.84,1022.44, 08152013,092906.080,1023.88,1022.48, 08152013,092907.094,1023.9,1022.5, 08152013,092908.108,1023.9,1022.5, 08152013,092909.122,1023.91,1022.51, 08152013,092910.136,1023.92,1022.52, 08152013,092911.150,1023.92,1022.52, 08152013,092912.164,1023.9,1022.5, 08152013,092913.178,1023.85,1022.45, 08152013,092914.192,1023.83,1022.43, 08152013,092915.206,1023.82,1022.42, 08152013,092916.220,1023.88,1022.48, 08152013,092917.234,1023.93,1022.53, 08152013,092918.248,1023.95,1022.55, 08152013,092919.262,1023.95,1022.55, 08152013,092920.276,1023.94,1022.54, 08152013,092921.290,1023.88,1022.48, 08152013,092922.304,1023.83,1022.43, 08152013,092923.319,1023.82,1022.42, 08152013,092924.333,1023.85,1022.45, 08152013,092925.347,1023.9,1022.5, 08152013,092926.361,1023.93,1022.53, 08152013,092927.375,1023.94,1022.54, 08152013,092928.389,1023.92,1022.52, 08152013,092929.403,1023.87,1022.47, 08152013,092930.417,1023.87,1022.47, 08152013,092931.431,1023.83,1022.43, 08152013,092932.445,1023.82,1022.42, 08152013,092933.459,1023.87,1022.47, 08152013,092934.473,1023.94,1022.54, 08152013,092935.487,1023.97,1022.57, 08152013,092936.501,1023.97,1022.57, 08152013,092937.515,1023.95,1022.55, 08152013,092938.529,1023.92,1022.52, 08152013,092939.543,1023.91,1022.51, 08152013,092940.557,1023.9,1022.5, 08152013,092941.587,1023.9,1022.5, 08152013,092942.601,1023.89,1022.49, 08152013,092943.615,1023.88,1022.48, 08152013,092944.629,1023.88,1022.48, 08152013,092945.643,1023.88,1022.48, 08152013,092946.657,1023.88,1022.48, 08152013,092947.671,1023.89,1022.49, 08152013,092948.685,1023.93,1022.53, 08152013,092949.699,1023.93,1022.53, 08152013,092950.713,1023.97,1022.57, 08152013,092951.727,1023.96,1022.56, 08152013,092952.741,1023.9,1022.5, 08152013,092953.755,1023.86,1022.46, 08152013,092954.770,1023.85,1022.45, 08152013,092955.784,1023.9,1022.5, 08152013,092956.798,1023.95,1022.55, 08152013,092957.812,1023.95,1022.55, 08152013,092958.826,1023.89,1022.49, 08152013,092959.840,1023.84,1022.44, 08152013,093000.854,1023.84,1022.44, 08152013,093001.868,1023.86,1022.46, 08152013,093002.882,1023.91,1022.51, 08152013,093003.896,1023.93,1022.53, 08152013,093004.910,1023.93,1022.53, 08152013,093005.924,1023.92,1022.52, 08152013,093006.938,1023.89,1022.49, 08152013,093007.952,1023.87,1022.47, 08152013,093008.966,1023.87,1022.47, 08152013,093009.980,1023.9,1022.5, 08152013,093010.994,1023.9,1022.5, 08152013,093012.008,1023.94,1022.54, 08152013,093013.022,1023.96,1022.56, 08152013,093014.036,1023.96,1022.56, 08152013,093015.050,1023.92,1022.52, 08152013,093016.064,1023.84,1022.44, 08152013,093017.079,1023.8,1022.4, 08152013,093018.093,1023.82,1022.42, 08152013,093019.107,1023.9,1022.5, 08152013,093020.121,1023.98,1022.58, 08152013,093021.135,1024,1022.6, 08152013,093022.149,1024,1022.6, 08152013,093023.163,1023.97,1022.57, 08152013,093024.177,1023.9,1022.5, 08152013,093025.191,1023.87,1022.47, 08152013,093026.205,1023.87,1022.47, 08152013,093027.219,1023.87,1022.47, 08152013,093028.233,1023.87,1022.47, 08152013,093029.247,1023.89,1022.49, 08152013,093030.261,1023.92,1022.52, 08152013,093031.275,1023.94,1022.54, 08152013,093032.305,1023.96,1022.56, 08152013,093033.319,1023.96,1022.56, 08152013,093034.333,1023.96,1022.56, 08152013,093035.347,1023.95,1022.55, 08152013,093036.361,1023.9,1022.5, 08152013,093037.375,1023.85,1022.45, 08152013,093038.389,1023.84,1022.44, 08152013,093039.403,1023.88,1022.48, 08152013,093040.417,1023.96,1022.56, 08152013,093041.431,1024,1022.6, 08152013,093042.445,1023.98,1022.58, 08152013,093043.459,1023.92,1022.52, 08152013,093044.473,1023.92,1022.52, 08152013,093045.487,1023.88,1022.48, 08152013,093046.501,1023.87,1022.47, 08152013,093047.516,1023.89,1022.49, 08152013,093048.530,1023.92,1022.52, 08152013,093049.544,1023.96,1022.56, 08152013,093050.558,1023.97,1022.57, 08152013,093051.572,1023.96,1022.56, 08152013,093052.586,1023.93,1022.53, 08152013,093053.600,1023.91,1022.51, 08152013,093054.614,1023.91,1022.51, 08152013,093055.628,1023.91,1022.51, 08152013,093056.642,1023.9,1022.5, 08152013,093057.656,1023.91,1022.51, 08152013,093058.670,1023.93,1022.53, 08152013,093059.684,1023.95,1022.55, 08152013,093100.698,1023.94,1022.54, 08152013,093101.712,1023.92,1022.52, 08152013,093102.726,1023.91,1022.51, 08152013,093103.740,1023.92,1022.52, 08152013,093104.754,1023.93,1022.53, 08152013,093105.768,1023.93,1022.53, 08152013,093106.782,1023.93,1022.53, 08152013,093107.796,1023.93,1022.53, 08152013,093108.810,1023.93,1022.53, 08152013,093109.825,1023.93,1022.53, 08152013,093110.854,1023.93,1022.53, 08152013,093111.868,1023.92,1022.52, 08152013,093112.882,1023.93,1022.53, 08152013,093113.896,1023.95,1022.55, 08152013,093114.910,1023.94,1022.54, 08152013,093115.924,1023.92,1022.52, 08152013,093116.938,1023.92,1022.52, 08152013,093117.952,1023.9,1022.5, 08152013,093118.967,1023.91,1022.51, 08152013,093119.981,1023.94,1022.54, 08152013,093120.995,1023.96,1022.56, 08152013,093122.009,1023.95,1022.55, 08152013,093123.023,1023.92,1022.52, 08152013,093124.037,1023.91,1022.51, 08152013,093125.051,1023.91,1022.51, 08152013,093126.065,1023.92,1022.52, 08152013,093127.079,1023.93,1022.53, 08152013,093128.093,1023.95,1022.55, 08152013,093129.107,1023.96,1022.56, 08152013,093130.121,1023.96,1022.56, 08152013,093131.135,1023.94,1022.54, 08152013,093132.149,1023.92,1022.52, 08152013,093133.163,1023.92,1022.52, 08152013,093134.177,1023.92,1022.52, 08152013,093135.191,1023.94,1022.54, 08152013,093136.205,1023.94,1022.54, 08152013,093137.219,1023.96,1022.56, 08152013,093138.233,1023.94,1022.54, 08152013,093139.247,1023.92,1022.52, 08152013,093140.261,1023.92,1022.52, 08152013,093141.276,1023.94,1022.54, 08152013,093142.290,1023.97,1022.57, 08152013,093143.304,1023.98,1022.58, 08152013,093144.318,1023.96,1022.56, 08152013,093145.332,1023.93,1022.53, 08152013,093146.346,1023.91,1022.51, 08152013,093147.360,1023.91,1022.51, 08152013,093148.389,1023.91,1022.51, 08152013,093149.403,1023.92,1022.52, 08152013,093150.418,1023.95,1022.55, 08152013,093151.432,1023.98,1022.58, 08152013,093152.446,1024,1022.6, 08152013,093153.460,1023.98,1022.58, 08152013,093154.474,1023.92,1022.52, 08152013,093155.488,1023.9,1022.5, 08152013,093156.502,1023.93,1022.53, 08152013,093157.516,1023.96,1022.56, 08152013,093158.530,1023.96,1022.56, 08152013,093159.544,1023.96,1022.56, 08152013,093200.558,1023.94,1022.54, 08152013,093201.572,1023.94,1022.54, 08152013,093202.586,1023.96,1022.56, 08152013,093203.600,1023.98,1022.58, 08152013,093204.614,1023.98,1022.58, 08152013,093205.628,1023.96,1022.56, 08152013,093206.642,1023.94,1022.54, 08152013,093207.656,1023.93,1022.53, 08152013,093208.670,1023.93,1022.53, 08152013,093209.684,1023.93,1022.53, 08152013,093210.698,1023.96,1022.56, 08152013,093211.712,1023.98,1022.58, 08152013,093212.727,1023.96,1022.56, 08152013,093213.741,1023.85,1022.45, 08152013,093214.755,1023.82,1022.42, 08152013,093215.769,1023.9,1022.5, 08152013,093216.783,1024,1022.6, 08152013,093217.797,1024.05,1022.65, 08152013,093218.811,1023.99,1022.59, 08152013,093219.825,1023.89,1022.49, 08152013,093220.839,1023.89,1022.49, 08152013,093221.853,1023.83,1022.43, 08152013,093222.867,1023.83,1022.43, 08152013,093223.881,1024.01,1022.61, 08152013,093224.895,1024.05,1022.65, 08152013,093225.909,1024.01,1022.61, 08152013,093226.923,1023.96,1022.56, 08152013,093227.937,1023.94,1022.54, 08152013,093228.951,1023.93,1022.53, 08152013,093229.965,1023.9,1022.5, 08152013,093230.979,1023.9,1022.5, 08152013,093231.993,1023.88,1022.48, 08152013,093233.007,1023.91,1022.51, 08152013,093234.021,1023.96,1022.56, 08152013,093235.051,1024.01,1022.61, 08152013,093236.065,1024.03,1022.63, 08152013,093237.079,1024.02,1022.62, 08152013,093238.093,1023.95,1022.55, 08152013,093239.107,1023.87,1022.47, 08152013,093240.121,1023.86,1022.46, 08152013,093241.135,1023.9,1022.5, 08152013,093242.149,1023.9,1022.5, 08152013,093243.163,1023.95,1022.55, 08152013,093244.178,1023.98,1022.58, 08152013,093245.192,1023.98,1022.58, 08152013,093246.206,1023.96,1022.56, 08152013,093247.220,1023.96,1022.56, 08152013,093248.234,1023.97,1022.57, 08152013,093249.248,1023.97,1022.57, 08152013,093250.262,1023.97,1022.57, 08152013,093251.276,1023.96,1022.56, 08152013,093252.290,1023.96,1022.56, 08152013,093253.304,1023.96,1022.56, 08152013,093254.318,1023.96,1022.56, 08152013,093255.332,1023.96,1022.56, 08152013,093256.346,1023.97,1022.57, 08152013,093257.360,1023.97,1022.57, 08152013,093258.374,1023.94,1022.54, 08152013,093259.388,1023.93,1022.53, 08152013,093300.402,1023.95,1022.55, 08152013,093301.416,1023.95,1022.55, 08152013,093302.430,1023.99,1022.59, 08152013,093303.444,1024,1022.6, 08152013,093304.458,1023.94,1022.54, 08152013,093305.472,1023.87,1022.47, 08152013,093306.487,1023.87,1022.47, 08152013,093307.501,1023.93,1022.53, 08152013,093308.515,1023.96,1022.56, 08152013,093309.529,1023.96,1022.56, 08152013,093310.543,1023.96,1022.56, 08152013,093311.557,1023.96,1022.56, 08152013,093312.571,1023.96,1022.56, 08152013,093313.585,1023.98,1022.58, 08152013,093314.599,1023.99,1022.59, 08152013,093315.613,1023.98,1022.58, 08152013,093316.627,1023.94,1022.54, 08152013,093317.641,1023.91,1022.51, 08152013,093318.655,1023.92,1022.52, 08152013,093319.669,1023.97,1022.57, 08152013,093320.683,1024.02,1022.62, 08152013,093321.697,1024.04,1022.64, 08152013,093322.711,1024.01,1022.61, 08152013,093323.725,1024.01,1022.61, 08152013,093324.739,1023.96,1022.56, 08152013,093325.753,1023.93,1022.53, 08152013,093326.767,1023.92,1022.52, 08152013,093327.781,1023.93,1022.53, 08152013,093328.796,1023.98,1022.58, 08152013,093329.810,1024.01,1022.61, 08152013,093330.824,1024.02,1022.62, 08152013,093331.838,1024.01,1022.61, 08152013,093332.852,1023.98,1022.58, 08152013,093333.866,1023.96,1022.56, 08152013,093334.880,1023.96,1022.56, 08152013,093335.894,1023.96,1022.56, 08152013,093336.908,1023.97,1022.57, 08152013,093337.922,1023.98,1022.58, 08152013,093338.936,1023.99,1022.59, 08152013,093339.950,1024,1022.6, 08152013,093340.964,1023.97,1022.57, 08152013,093341.978,1023.94,1022.54, 08152013,093342.992,1023.93,1022.53, 08152013,093344.006,1023.95,1022.55, 08152013,093345.020,1023.95,1022.55, 08152013,093346.034,1024,1022.6, 08152013,093347.048,1024.04,1022.64, 08152013,093348.062,1024.04,1022.64, 08152013,093349.076,1024,1022.6, 08152013,093350.090,1023.97,1022.57, 08152013,093351.105,1023.95,1022.55, 08152013,093352.119,1023.94,1022.54, 08152013,093353.133,1023.95,1022.55, 08152013,093354.147,1023.98,1022.58, 08152013,093355.161,1024.01,1022.61, 08152013,093356.175,1024.01,1022.61, 08152013,093357.189,1024.03,1022.63, 08152013,093358.203,1024.03,1022.63, 08152013,093359.217,1024.04,1022.64, 08152013,093400.231,1024.03,1022.63, 08152013,093401.245,1023.95,1022.55, 08152013,093402.259,1023.86,1022.46, 08152013,093403.273,1023.86,1022.46, 08152013,093404.287,1023.93,1022.53, 08152013,093405.301,1024.02,1022.62, 08152013,093406.315,1024.06,1022.66, 08152013,093407.329,1024.06,1022.66, 08152013,093408.343,1024.07,1022.67, 08152013,093409.357,1024.05,1022.65, 08152013,093410.371,1024.01,1022.61, 08152013,093411.385,1023.97,1022.57, 08152013,093412.399,1023.95,1022.55, 08152013,093413.414,1023.94,1022.54, 08152013,093414.428,1023.95,1022.55, 08152013,093415.442,1023.99,1022.59, 08152013,093416.456,1024.02,1022.62, 08152013,093417.470,1024.03,1022.63, 08152013,093418.484,1024.03,1022.63, 08152013,093419.498,1024.03,1022.63, 08152013,093420.512,1024.01,1022.61, 08152013,093421.526,1023.96,1022.56, 08152013,093422.540,1023.93,1022.53, 08152013,093423.554,1023.95,1022.55, 08152013,093424.568,1024.01,1022.61, 08152013,093425.582,1024.04,1022.64, 08152013,093426.596,1024.04,1022.64, 08152013,093427.610,1024.02,1022.62, 08152013,093428.624,1024,1022.6, 08152013,093429.638,1023.99,1022.59, 08152013,093430.652,1023.98,1022.58, 08152013,093431.666,1023.98,1022.58, 08152013,093432.680,1023.98,1022.58, 08152013,093433.694,1023.99,1022.59, 08152013,093434.708,1023.99,1022.59, 08152013,093435.723,1023.99,1022.59, 08152013,093436.737,1023.99,1022.59, 08152013,093437.751,1023.99,1022.59, 08152013,093438.765,1024.01,1022.61, 08152013,093439.779,1024.01,1022.61, 08152013,093440.793,1023.99,1022.59, 08152013,093441.807,1023.98,1022.58, 08152013,093442.821,1023.98,1022.58, 08152013,093443.835,1023.98,1022.58, 08152013,093444.849,1023.99,1022.59, 08152013,093445.863,1024.01,1022.61, 08152013,093446.877,1024.03,1022.63, 08152013,093447.891,1024.03,1022.63, 08152013,093448.905,1024,1022.6, 08152013,093449.919,1023.97,1022.57, 08152013,093450.933,1023.96,1022.56, 08152013,093451.947,1023.99,1022.59, 08152013,093452.961,1024.02,1022.62, 08152013,093453.975,1024.01,1022.61, 08152013,093454.989,1023.97,1022.57, 08152013,093456.003,1023.95,1022.55, 08152013,093457.017,1023.97,1022.57, 08152013,093458.032,1024,1022.6, 08152013,093459.046,1024,1022.6, 08152013,093500.060,1024.02,1022.62, 08152013,093501.074,1024.03,1022.63, 08152013,093502.088,1024.03,1022.63, 08152013,093503.102,1024.03,1022.63, 08152013,093504.116,1024.03,1022.63, 08152013,093505.130,1024,1022.6, 08152013,093506.144,1023.98,1022.58, 08152013,093507.158,1023.97,1022.57, 08152013,093508.172,1023.98,1022.58, 08152013,093509.186,1024.01,1022.61, 08152013,093510.200,1024.01,1022.61, 08152013,093511.214,1024.07,1022.67, 08152013,093512.228,1024.1,1022.7, 08152013,093513.242,1024.07,1022.67, 08152013,093514.256,1023.97,1022.57, 08152013,093515.286,1023.92,1022.52, 08152013,093516.300,1023.94,1022.54, 08152013,093517.314,1023.99,1022.59, 08152013,093518.328,1024.02,1022.62, 08152013,093519.342,1024.03,1022.63, 08152013,093520.356,1024.03,1022.63, 08152013,093521.370,1024.03,1022.63, 08152013,093522.384,1024.04,1022.64, 08152013,093523.398,1024.06,1022.66, 08152013,093524.412,1024.05,1022.65, 08152013,093525.426,1023.98,1022.58, 08152013,093526.440,1023.92,1022.52, 08152013,093527.454,1023.91,1022.51, 08152013,093528.469,1023.98,1022.58, 08152013,093529.483,1024.03,1022.63, 08152013,093530.497,1024.05,1022.65, 08152013,093531.511,1024.04,1022.64, 08152013,093532.525,1024.04,1022.64, 08152013,093533.539,1024.04,1022.64, 08152013,093534.553,1024.05,1022.65, 08152013,093535.567,1024.05,1022.65, 08152013,093536.581,1024.01,1022.61, 08152013,093537.595,1023.96,1022.56, 08152013,093538.609,1023.96,1022.56, 08152013,093539.623,1023.98,1022.58, 08152013,093540.637,1023.99,1022.59, 08152013,093541.651,1023.99,1022.59, 08152013,093542.665,1023.99,1022.59, 08152013,093543.679,1023.99,1022.59, 08152013,093544.693,1024.01,1022.61, 08152013,093545.707,1024.03,1022.63, 08152013,093546.721,1024.04,1022.64, 08152013,093547.735,1024.03,1022.63, 08152013,093548.749,1024.02,1022.62, 08152013,093549.763,1024.02,1022.62, 08152013,093550.778,1024.02,1022.62, 08152013,093551.792,1024.02,1022.62, 08152013,093552.806,1024,1022.6, 08152013,093553.820,1023.98,1022.58, 08152013,093554.834,1023.98,1022.58, 08152013,093555.848,1024,1022.6, 08152013,093556.862,1024.02,1022.62, 08152013,093557.876,1024.04,1022.64, 08152013,093558.890,1024.06,1022.66, 08152013,093559.904,1024.06,1022.66, 08152013,093600.918,1024,1022.6, 08152013,093601.932,1024,1022.6, 08152013,093602.946,1023.94,1022.54, 08152013,093603.960,1023.92,1022.52, 08152013,093604.974,1023.94,1022.54, 08152013,093605.988,1024.01,1022.61, 08152013,093607.002,1024.08,1022.68, 08152013,093608.016,1024.1,1022.7, 08152013,093609.030,1024.05,1022.65, 08152013,093610.044,1023.95,1022.55, 08152013,093611.058,1023.91,1022.51, 08152013,093612.072,1023.93,1022.53, 08152013,093613.087,1023.93,1022.53, 08152013,093614.101,1024.02,1022.62, 08152013,093615.115,1024.08,1022.68, 08152013,093616.129,1024.07,1022.67, 08152013,093617.143,1024.04,1022.64, 08152013,093618.157,1024.03,1022.63, 08152013,093619.171,1024.03,1022.63, 08152013,093620.185,1024.02,1022.62, 08152013,093621.199,1023.99,1022.59, 08152013,093622.213,1023.97,1022.57, 08152013,093623.227,1023.98,1022.58, 08152013,093624.241,1023.98,1022.58, 08152013,093625.255,1024.02,1022.62, 08152013,093626.269,1024.07,1022.67, 08152013,093627.283,1024.1,1022.7, 08152013,093628.297,1024.09,1022.69, 08152013,093629.311,1024.04,1022.64, 08152013,093630.325,1023.96,1022.56, 08152013,093631.339,1023.93,1022.53, 08152013,093632.353,1023.94,1022.54, 08152013,093633.367,1023.99,1022.59, 08152013,093634.381,1024.03,1022.63, 08152013,093635.396,1024.03,1022.63, 08152013,093636.410,1024.04,1022.64, 08152013,093637.424,1024.02,1022.62, 08152013,093638.438,1024.01,1022.61, 08152013,093639.452,1024.05,1022.65, 08152013,093640.466,1024.08,1022.68, 08152013,093641.480,1024.06,1022.66, 08152013,093642.494,1024.02,1022.62, 08152013,093643.508,1024,1022.6, 08152013,093644.522,1024,1022.6, 08152013,093645.536,1024.02,1022.62, 08152013,093646.550,1024.02,1022.62, 08152013,093647.564,1024.06,1022.66, 08152013,093648.578,1024.06,1022.66, 08152013,093649.592,1024.02,1022.62, 08152013,093650.606,1024,1022.6, 08152013,093651.620,1024,1022.6, 08152013,093652.634,1024.02,1022.62, 08152013,093653.648,1024.02,1022.62, 08152013,093654.662,1024.02,1022.62, 08152013,093655.676,1024.05,1022.65, 08152013,093656.690,1024.09,1022.69, 08152013,093657.736,1024.09,1022.69, 08152013,093658.750,1024.11,1022.71, 08152013,093659.764,1024.04,1022.64, 08152013,093700.778,1023.92,1022.52, 08152013,093701.792,1023.89,1022.49, 08152013,093702.806,1023.92,1022.52, 08152013,093703.820,1024,1022.6, 08152013,093704.834,1024.1,1022.7, 08152013,093705.848,1024.1,1022.7, 08152013,093706.862,1024.1,1022.7, 08152013,093707.876,1024.1,1022.7, 08152013,093708.890,1024.06,1022.66, 08152013,093709.904,1024,1022.6, 08152013,093710.918,1023.97,1022.57, 08152013,093711.932,1023.97,1022.57, 08152013,093712.946,1023.99,1022.59, 08152013,093713.960,1024.01,1022.61, 08152013,093714.974,1024.01,1022.61, 08152013,093715.989,1024.05,1022.65, 08152013,093717.003,1024.11,1022.71, 08152013,093718.017,1024.12,1022.72, 08152013,093719.031,1024.12,1022.72, 08152013,093720.045,1024,1022.6, 08152013,093721.059,1023.92,1022.52, 08152013,093722.073,1023.92,1022.52, 08152013,093723.087,1023.98,1022.58, 08152013,093724.101,1024.09,1022.69, 08152013,093725.115,1024.12,1022.72, 08152013,093726.129,1024.12,1022.72, 08152013,093727.143,1024.05,1022.65, 08152013,093728.157,1024,1022.6, 08152013,093729.171,1024,1022.6, 08152013,093730.185,1024.03,1022.63, 08152013,093731.199,1024.05,1022.65, 08152013,093732.213,1024.05,1022.65, 08152013,093733.227,1024.05,1022.65, 08152013,093734.241,1024.03,1022.63, 08152013,093735.255,1024.02,1022.62, 08152013,093736.269,1024.04,1022.64, 08152013,093737.283,1024.04,1022.64, 08152013,093738.298,1024.08,1022.68, 08152013,093739.312,1024.07,1022.67, 08152013,093740.326,1023.97,1022.57, 08152013,093741.340,1023.94,1022.54, 08152013,093742.354,1024,1022.6, 08152013,093743.368,1024.08,1022.68, 08152013,093744.382,1024.1,1022.7, 08152013,093745.396,1024.09,1022.69, 08152013,093746.410,1024.06,1022.66, 08152013,093747.424,1024.05,1022.65, 08152013,093748.438,1024.05,1022.65, 08152013,093749.452,1024.04,1022.64, 08152013,093750.466,1024.04,1022.64, 08152013,093751.480,1024.04,1022.64, 08152013,093752.494,1024.04,1022.64, 08152013,093753.508,1024.04,1022.64, 08152013,093754.522,1024.05,1022.65, 08152013,093755.536,1024.05,1022.65, 08152013,093756.550,1024.06,1022.66, 08152013,093757.564,1024.05,1022.65, 08152013,093758.578,1024.04,1022.64, 08152013,093759.639,1024.04,1022.64, 08152013,093800.669,1024.03,1022.63, 08152013,093801.683,1024.02,1022.62, 08152013,093802.697,1024.02,1022.62, 08152013,093803.711,1024.02,1022.62, 08152013,093804.725,1024.04,1022.64, 08152013,093805.739,1024.09,1022.69, 08152013,093806.753,1024.11,1022.71, 08152013,093807.767,1024.09,1022.69, 08152013,093808.781,1024.04,1022.64, 08152013,093809.795,1024.02,1022.62, 08152013,093810.809,1024.02,1022.62, 08152013,093811.823,1024.02,1022.62, 08152013,093812.837,1024.02,1022.62, 08152013,093813.852,1024.02,1022.62, 08152013,093814.866,1024.04,1022.64, 08152013,093815.880,1024.05,1022.65, 08152013,093816.894,1024.06,1022.66, 08152013,093817.908,1024.06,1022.66, 08152013,093818.922,1024.06,1022.66, 08152013,093819.936,1024.06,1022.66, 08152013,093820.950,1024.06,1022.66, 08152013,093821.964,1024.04,1022.64, 08152013,093822.978,1024.01,1022.61, 08152013,093823.992,1024.01,1022.61, 08152013,093825.006,1024.03,1022.63, 08152013,093826.020,1024.07,1022.67, 08152013,093827.034,1024.08,1022.68, 08152013,093828.048,1024.08,1022.68, 08152013,093829.062,1024.07,1022.67, 08152013,093830.076,1024.07,1022.67, 08152013,093831.090,1024.06,1022.66, 08152013,093832.104,1024.06,1022.66, 08152013,093833.118,1024.04,1022.64, 08152013,093834.132,1024.03,1022.63, 08152013,093835.146,1024.02,1022.62, 08152013,093836.161,1024.03,1022.63, 08152013,093837.175,1024.05,1022.65, 08152013,093838.189,1024.08,1022.68, 08152013,093839.203,1024.08,1022.68, 08152013,093840.217,1024.06,1022.66, 08152013,093841.246,1024.05,1022.65, 08152013,093842.260,1024.05,1022.65, 08152013,093843.274,1024.04,1022.64, 08152013,093844.288,1024.03,1022.63, 08152013,093845.303,1024.03,1022.63, 08152013,093846.317,1024.07,1022.67, 08152013,093847.331,1024.1,1022.7, 08152013,093848.345,1024.05,1022.65, 08152013,093849.359,1023.98,1022.58, 08152013,093850.373,1023.98,1022.58, 08152013,093851.387,1024.01,1022.61, 08152013,093852.401,1024.08,1022.68, 08152013,093853.415,1024.12,1022.72, 08152013,093854.429,1024.08,1022.68, 08152013,093855.443,1024.01,1022.61, 08152013,093856.457,1023.98,1022.58, 08152013,093857.471,1024,1022.6, 08152013,093858.485,1024.05,1022.65, 08152013,093859.499,1024.08,1022.68, 08152013,093900.513,1024.08,1022.68, 08152013,093901.527,1024.08,1022.68, 08152013,093902.541,1024.06,1022.66, 08152013,093903.555,1024.05,1022.65, 08152013,093904.569,1024.04,1022.64, 08152013,093905.583,1024.04,1022.64, 08152013,093906.597,1024.05,1022.65, 08152013,093907.612,1024.04,1022.64, 08152013,093908.626,1024.04,1022.64, 08152013,093909.640,1024.08,1022.68, 08152013,093910.654,1024.1,1022.7, 08152013,093911.668,1024.1,1022.7, 08152013,093912.682,1024.1,1022.7, 08152013,093913.696,1024.06,1022.66, 08152013,093914.710,1024.03,1022.63, 08152013,093915.724,1024.02,1022.62, 08152013,093916.738,1024.04,1022.64, 08152013,093917.752,1024.08,1022.68, 08152013,093918.766,1024.12,1022.72, 08152013,093919.780,1024.13,1022.73, 08152013,093920.794,1024.11,1022.71, 08152013,093921.808,1023.98,1022.58, 08152013,093922.822,1023.98,1022.58, 08152013,093923.836,1023.98,1022.58, 08152013,093924.850,1024.03,1022.63, 08152013,093925.864,1024.07,1022.67, 08152013,093926.878,1024.08,1022.68, 08152013,093927.892,1024.08,1022.68, 08152013,093928.906,1024.07,1022.67, 08152013,093929.921,1024.08,1022.68, 08152013,093930.935,1024.08,1022.68, 08152013,093931.949,1024.05,1022.65, 08152013,093932.963,1024.03,1022.63, 08152013,093933.977,1024.03,1022.63, 08152013,093934.991,1024.04,1022.64, 08152013,093936.005,1024.07,1022.67, 08152013,093937.019,1024.09,1022.69, 08152013,093938.033,1024.1,1022.7, 08152013,093939.047,1024.08,1022.68, 08152013,093940.061,1024.01,1022.61, 08152013,093941.075,1023.97,1022.57, 08152013,093942.089,1023.98,1022.58, 08152013,093943.103,1024.05,1022.65, 08152013,093944.117,1024.09,1022.69, 08152013,093945.131,1024.09,1022.69, 08152013,093946.145,1024.11,1022.71, 08152013,093947.159,1024.12,1022.72, 08152013,093948.173,1024.09,1022.69, 08152013,093949.187,1024.05,1022.65, 08152013,093950.201,1024.04,1022.64, 08152013,093951.216,1024.03,1022.63, 08152013,093952.230,1024.03,1022.63, 08152013,093953.244,1024.03,1022.63, 08152013,093954.258,1024.04,1022.64, 08152013,093955.272,1024.08,1022.68, 08152013,093956.286,1024.08,1022.68, 08152013,093957.300,1024.12,1022.72, 08152013,093958.314,1024.13,1022.73, 08152013,093959.328,1024.08,1022.68, 08152013,094000.342,1024.03,1022.63, 08152013,094001.356,1024.02,1022.62, 08152013,094002.370,1024.01,1022.61, 08152013,094003.384,1024.01,1022.61, 08152013,094004.398,1024.03,1022.63, 08152013,094005.412,1024.04,1022.64, 08152013,094006.426,1024.05,1022.65, 08152013,094007.440,1024.05,1022.65, 08152013,094008.454,1024.06,1022.66, 08152013,094009.468,1024.08,1022.68, 08152013,094010.482,1024.09,1022.69, 08152013,094011.496,1024.06,1022.66, 08152013,094012.510,1024.04,1022.64, 08152013,094013.525,1024.04,1022.64, 08152013,094014.539,1024.05,1022.65, 08152013,094015.553,1024.06,1022.66, 08152013,094016.567,1024.07,1022.67, 08152013,094017.581,1024.08,1022.68, 08152013,094018.595,1024.08,1022.68, 08152013,094019.609,1024.08,1022.68, 08152013,094020.623,1024.09,1022.69, 08152013,094021.637,1024.08,1022.68, 08152013,094022.651,1024.04,1022.64, 08152013,094023.665,1024.01,1022.61, 08152013,094024.679,1024,1022.6, 08152013,094025.693,1024.05,1022.65, 08152013,094026.707,1024.05,1022.65, 08152013,094027.721,1024.1,1022.7, 08152013,094028.735,1024.12,1022.72, 08152013,094029.749,1024.11,1022.71, 08152013,094030.763,1024.09,1022.69, 08152013,094031.777,1024.06,1022.66, 08152013,094032.791,1024.01,1022.61, 08152013,094033.805,1024.03,1022.63, 08152013,094034.819,1024.06,1022.66, 08152013,094035.834,1024.07,1022.67, 08152013,094036.848,1024.07,1022.67, 08152013,094037.862,1024.07,1022.67, 08152013,094038.876,1024.07,1022.67, 08152013,094039.890,1024.07,1022.67, 08152013,094040.904,1024.07,1022.67, 08152013,094041.918,1024.06,1022.66, 08152013,094042.932,1024.05,1022.65, 08152013,094043.946,1024.05,1022.65, 08152013,094044.960,1024.06,1022.66, 08152013,094045.974,1024.05,1022.65, 08152013,094046.988,1024.03,1022.63, 08152013,094048.002,1024.03,1022.63, 08152013,094049.016,1024.02,1022.62, 08152013,094050.030,1024.04,1022.64, 08152013,094051.044,1024.08,1022.68, 08152013,094052.058,1024.1,1022.7, 08152013,094053.072,1024.1,1022.7, 08152013,094054.086,1024,1022.6, 08152013,094055.100,1023.93,1022.53, 08152013,094056.114,1023.93,1022.53, 08152013,094057.128,1023.98,1022.58, 08152013,094058.143,1024.06,1022.66, 08152013,094059.157,1024.06,1022.66, 08152013,094100.171,1024.12,1022.72, 08152013,094101.185,1024.14,1022.74, 08152013,094102.199,1024.1,1022.7, 08152013,094103.213,1024.02,1022.62, 08152013,094104.227,1023.96,1022.56, 08152013,094105.241,1023.96,1022.56, 08152013,094106.255,1024.01,1022.61, 08152013,094107.269,1024.09,1022.69, 08152013,094108.283,1024.11,1022.71, 08152013,094109.297,1024.07,1022.67, 08152013,094110.311,1024.07,1022.67, 08152013,094111.325,1024.03,1022.63, 08152013,094112.339,1024.04,1022.64, 08152013,094113.353,1024.08,1022.68, 08152013,094114.367,1024.09,1022.69, 08152013,094115.381,1024.06,1022.66, 08152013,094116.395,1024.04,1022.64, 08152013,094117.409,1024.03,1022.63, 08152013,094118.423,1024.04,1022.64, 08152013,094119.437,1024.06,1022.66, 08152013,094120.452,1024.07,1022.67, 08152013,094121.466,1024.07,1022.67, 08152013,094122.480,1024.06,1022.66, 08152013,094123.494,1024.06,1022.66, 08152013,094124.508,1024.06,1022.66, 08152013,094125.522,1024.06,1022.66, 08152013,094126.536,1024.05,1022.65, 08152013,094127.550,1024.05,1022.65, 08152013,094128.564,1024.05,1022.65, 08152013,094129.578,1024.05,1022.65, 08152013,094130.592,1024.04,1022.64, 08152013,094131.606,1024.04,1022.64, 08152013,094132.620,1024.04,1022.64, 08152013,094133.634,1024.06,1022.66, 08152013,094134.648,1024.07,1022.67, 08152013,094135.662,1024.07,1022.67, 08152013,094136.676,1024.06,1022.66, 08152013,094137.690,1024.04,1022.64, 08152013,094138.704,1024.04,1022.64, 08152013,094139.718,1024.06,1022.66, 08152013,094140.732,1024.08,1022.68, 08152013,094141.746,1024.07,1022.67, 08152013,094142.761,1024.02,1022.62, 08152013,094143.775,1024,1022.6, 08152013,094144.789,1024.03,1022.63, 08152013,094145.803,1024.07,1022.67, 08152013,094146.817,1024.09,1022.69, 08152013,094147.831,1024.08,1022.68, 08152013,094148.845,1024.06,1022.66, 08152013,094149.859,1024.05,1022.65, 08152013,094150.873,1024.05,1022.65, 08152013,094151.887,1024.06,1022.66, 08152013,094152.901,1024.07,1022.67, 08152013,094153.915,1024.06,1022.66, 08152013,094154.929,1024.04,1022.64, 08152013,094155.943,1024.04,1022.64, 08152013,094156.957,1024.06,1022.66, 08152013,094157.971,1024.09,1022.69, 08152013,094158.985,1024.09,1022.69, 08152013,094159.999,1024.07,1022.67, 08152013,094201.013,1024.06,1022.66, 08152013,094202.027,1024.06,1022.66, 08152013,094203.041,1024.05,1022.65, 08152013,094204.055,1024.05,1022.65, 08152013,094205.070,1024.05,1022.65, 08152013,094206.084,1024.06,1022.66, 08152013,094207.098,1024.06,1022.66, 08152013,094208.112,1024.05,1022.65, 08152013,094209.126,1024.07,1022.67, 08152013,094210.140,1024.09,1022.69, 08152013,094211.154,1024.09,1022.69, 08152013,094212.168,1024.07,1022.67, 08152013,094213.182,1024.07,1022.67, 08152013,094214.196,1024.05,1022.65, 08152013,094215.210,1024.06,1022.66, 08152013,094216.224,1024.07,1022.67, 08152013,094217.254,1024.07,1022.67, 08152013,094218.268,1024.06,1022.66, 08152013,094219.282,1024.05,1022.65, 08152013,094220.296,1024.05,1022.65, 08152013,094221.310,1024.06,1022.66, 08152013,094222.324,1024.06,1022.66, 08152013,094223.338,1024.06,1022.66, 08152013,094224.352,1024.06,1022.66, 08152013,094225.366,1024.06,1022.66, 08152013,094226.380,1024.06,1022.66, 08152013,094227.394,1024.06,1022.66, 08152013,094228.408,1024.03,1022.63, 08152013,094229.422,1024.01,1022.61, 08152013,094230.436,1024.03,1022.63, 08152013,094231.450,1024.07,1022.67, 08152013,094232.464,1024.11,1022.71, 08152013,094233.478,1024.11,1022.71, 08152013,094234.492,1024.08,1022.68, 08152013,094235.506,1024.08,1022.68, 08152013,094236.521,1024.02,1022.62, 08152013,094237.535,1024,1022.6, 08152013,094238.549,1024.01,1022.61, 08152013,094239.563,1024.03,1022.63, 08152013,094240.577,1024.04,1022.64, 08152013,094241.591,1024.06,1022.66, 08152013,094242.605,1024.09,1022.69, 08152013,094243.619,1024.11,1022.71, 08152013,094244.648,1024.1,1022.7, 08152013,094245.663,1024.05,1022.65, 08152013,094246.677,1024.05,1022.65, 08152013,094247.691,1024.02,1022.62, 08152013,094248.705,1024.02,1022.62, 08152013,094249.719,1024.02,1022.62, 08152013,094250.733,1024.02,1022.62, 08152013,094251.747,1024.03,1022.63, 08152013,094252.761,1024.08,1022.68, 08152013,094253.775,1024.1,1022.7, 08152013,094254.789,1024.1,1022.7, 08152013,094255.803,1024.1,1022.7, 08152013,094256.817,1024.1,1022.7, 08152013,094257.831,1024.06,1022.66, 08152013,094258.845,1024.01,1022.61, 08152013,094259.859,1023.99,1022.59, 08152013,094300.873,1024.02,1022.62, 08152013,094301.887,1024.07,1022.67, 08152013,094302.901,1024.09,1022.69, 08152013,094303.915,1024.08,1022.68, 08152013,094304.929,1024.05,1022.65, 08152013,094305.943,1024.04,1022.64, 08152013,094306.957,1024.04,1022.64, 08152013,094307.972,1024.04,1022.64, 08152013,094308.986,1024.04,1022.64, 08152013,094310.000,1024.05,1022.65, 08152013,094311.014,1024.05,1022.65, 08152013,094312.028,1024.05,1022.65, 08152013,094313.042,1024.04,1022.64, 08152013,094314.056,1024.05,1022.65, 08152013,094315.070,1024.08,1022.68, 08152013,094316.084,1024.11,1022.71, 08152013,094317.114,1024.06,1022.66, 08152013,094318.128,1023.9,1022.5, 08152013,094319.142,1023.9,1022.5, 08152013,094320.156,1023.87,1022.47, 08152013,094321.170,1023.97,1022.57, 08152013,094322.184,1024.07,1022.67, 08152013,094323.198,1024.12,1022.72, 08152013,094324.212,1024.09,1022.69, 08152013,094325.226,1024.03,1022.63, 08152013,094326.240,1023.99,1022.59, 08152013,094327.254,1023.99,1022.59, 08152013,094328.268,1024,1022.6, 08152013,094329.282,1024.05,1022.65, 08152013,094330.296,1024.08,1022.68, 08152013,094331.310,1024.09,1022.69, 08152013,094332.324,1024.08,1022.68, 08152013,094333.338,1024.06,1022.66, 08152013,094334.352,1024.04,1022.64, 08152013,094335.366,1024.03,1022.63, 08152013,094336.380,1024.02,1022.62, 08152013,094337.394,1024.02,1022.62, 08152013,094338.408,1024.02,1022.62, 08152013,094339.423,1024.03,1022.63, 08152013,094340.437,1024.04,1022.64, 08152013,094341.451,1024.05,1022.65, 08152013,094342.465,1024.06,1022.66, 08152013,094343.479,1024.06,1022.66, 08152013,094344.493,1024.05,1022.65, 08152013,094345.507,1024.03,1022.63, 08152013,094346.521,1024.03,1022.63, 08152013,094347.535,1024.03,1022.63, 08152013,094348.549,1024.04,1022.64, 08152013,094349.563,1024.04,1022.64, 08152013,094350.577,1024.04,1022.64, 08152013,094351.591,1024.05,1022.65, 08152013,094352.605,1024.07,1022.67, 08152013,094353.619,1024.08,1022.68, 08152013,094354.633,1024.06,1022.66, 08152013,094355.647,1024.01,1022.61, 08152013,094356.661,1023.98,1022.58, 08152013,094357.675,1024,1022.6, 08152013,094358.689,1024.07,1022.67, 08152013,094359.703,1024.12,1022.72, 08152013,094400.717,1024.12,1022.72, 08152013,094401.732,1024.11,1022.71, 08152013,094402.746,1023.98,1022.58, 08152013,094403.760,1023.97,1022.57, 08152013,094404.774,1023.99,1022.59, 08152013,094405.788,1024.04,1022.64, 08152013,094406.802,1024.07,1022.67, 08152013,094407.816,1024.06,1022.66, 08152013,094408.830,1024.03,1022.63, 08152013,094409.844,1024.02,1022.62, 08152013,094410.858,1024.02,1022.62, 08152013,094411.872,1024.03,1022.63, 08152013,094412.886,1024.07,1022.67, 08152013,094413.900,1024.1,1022.7, 08152013,094414.914,1024.08,1022.68, 08152013,094415.928,1024.02,1022.62, 08152013,094416.942,1024,1022.6, 08152013,094417.956,1024.01,1022.61, 08152013,094418.970,1024.04,1022.64, 08152013,094419.984,1024.07,1022.67, 08152013,094421.014,1024.08,1022.68, 08152013,094422.028,1024.08,1022.68, 08152013,094423.042,1024.08,1022.68, 08152013,094424.056,1024.06,1022.66, 08152013,094425.070,1024.04,1022.64, 08152013,094426.084,1024.05,1022.65, 08152013,094427.098,1024.06,1022.66, 08152013,094428.112,1024.06,1022.66, 08152013,094429.126,1024.03,1022.63, 08152013,094430.140,1024.02,1022.62, 08152013,094431.154,1024.03,1022.63, 08152013,094432.169,1024.07,1022.67, 08152013,094433.183,1024.07,1022.67, 08152013,094434.197,1024.09,1022.69, 08152013,094435.211,1024.01,1022.61, 08152013,094436.225,1023.93,1022.53, 08152013,094437.239,1023.99,1022.59, 08152013,094438.253,1024.1,1022.7, 08152013,094439.267,1024.15,1022.75, 08152013,094440.281,1024.15,1022.75, 08152013,094441.295,1024.07,1022.67, 08152013,094442.309,1024,1022.6, 08152013,094443.323,1023.99,1022.59, 08152013,094444.337,1023.99,1022.59, 08152013,094445.367,1023.99,1022.59, 08152013,094446.381,1024.03,1022.63, 08152013,094447.395,1024.08,1022.68, 08152013,094448.409,1024.09,1022.69, 08152013,094449.423,1024.07,1022.67, 08152013,094450.437,1024.05,1022.65, 08152013,094451.451,1024.04,1022.64, 08152013,094452.465,1024.04,1022.64, 08152013,094453.479,1024.04,1022.64, 08152013,094454.493,1024.04,1022.64, 08152013,094455.507,1024.06,1022.66, 08152013,094456.521,1024.07,1022.67, 08152013,094457.535,1024.04,1022.64, 08152013,094458.549,1023.99,1022.59, 08152013,094459.563,1024,1022.6, 08152013,094500.577,1024.03,1022.63, 08152013,094501.591,1024.07,1022.67, 08152013,094502.605,1024.08,1022.68, 08152013,094503.620,1024.08,1022.68, 08152013,094504.634,1024.07,1022.67, 08152013,094505.648,1024.06,1022.66, 08152013,094506.662,1024.06,1022.66, 08152013,094507.676,1024.06,1022.66, 08152013,094508.690,1024.06,1022.66, 08152013,094509.704,1024.06,1022.66, 08152013,094510.718,1024.06,1022.66, 08152013,094511.732,1024.06,1022.66, 08152013,094512.746,1024.03,1022.63, 08152013,094513.760,1024.03,1022.63, 08152013,094514.774,1024.03,1022.63, 08152013,094515.788,1024.03,1022.63, 08152013,094516.802,1024.03,1022.63, 08152013,094517.816,1024.05,1022.65, 08152013,094518.830,1024.08,1022.68, 08152013,094519.844,1024.1,1022.7, 08152013,094520.858,1024.07,1022.67, 08152013,094521.872,1024.02,1022.62, 08152013,094522.886,1024.02,1022.62, 08152013,094523.900,1024.05,1022.65, 08152013,094524.914,1024.05,1022.65, 08152013,094525.929,1024.08,1022.68, 08152013,094526.943,1024.08,1022.68, 08152013,094527.957,1024.08,1022.68, 08152013,094528.971,1024.06,1022.66, 08152013,094529.985,1024.04,1022.64, 08152013,094530.999,1024.03,1022.63, 08152013,094532.013,1024.04,1022.64, 08152013,094533.027,1024.07,1022.67, 08152013,094534.041,1024.08,1022.68, 08152013,094535.055,1024.08,1022.68, 08152013,094536.069,1024.08,1022.68, 08152013,094537.083,1024.05,1022.65, 08152013,094538.097,1024,1022.6, 08152013,094539.111,1023.99,1022.59, 08152013,094540.125,1024.02,1022.62, 08152013,094541.139,1024.06,1022.66, 08152013,094542.153,1024.08,1022.68, 08152013,094543.198,1024.08,1022.68, 08152013,094544.213,1024.09,1022.69, 08152013,094545.227,1024.09,1022.69, 08152013,094546.241,1024.06,1022.66, 08152013,094547.255,1024.06,1022.66, 08152013,094548.269,1024.01,1022.61, 08152013,094549.283,1023.99,1022.59, 08152013,094550.297,1024.02,1022.62, 08152013,094551.311,1024.08,1022.68, 08152013,094552.325,1024.1,1022.7, 08152013,094553.339,1024.09,1022.69, 08152013,094554.353,1024.04,1022.64, 08152013,094555.383,1024.01,1022.61, 08152013,094556.397,1024.03,1022.63, 08152013,094557.411,1024.09,1022.69, 08152013,094558.425,1024.09,1022.69, 08152013,094559.439,1024.13,1022.73, 08152013,094600.453,1024.12,1022.72, 08152013,094601.467,1024.04,1022.64, 08152013,094602.481,1023.98,1022.58, 08152013,094603.495,1023.99,1022.59, 08152013,094604.509,1024.07,1022.67, 08152013,094605.523,1024.11,1022.71, 08152013,094606.537,1024.12,1022.72, 08152013,094607.551,1024.08,1022.68, 08152013,094608.565,1024.04,1022.64, 08152013,094609.579,1024.04,1022.64, 08152013,094610.593,1024.03,1022.63, 08152013,094611.607,1024.04,1022.64, 08152013,094612.621,1024.05,1022.65, 08152013,094613.635,1024.07,1022.67, 08152013,094614.650,1024.08,1022.68, 08152013,094615.679,1024.07,1022.67, 08152013,094616.693,1024.03,1022.63, 08152013,094617.707,1024.02,1022.62, 08152013,094618.721,1024.04,1022.64, 08152013,094619.735,1024.08,1022.68, 08152013,094620.749,1024.07,1022.67, 08152013,094621.763,1024.06,1022.66, 08152013,094622.777,1024.05,1022.65, 08152013,094623.792,1024.05,1022.65, 08152013,094624.806,1024.05,1022.65, 08152013,094625.820,1024.02,1022.62, 08152013,094626.834,1024.03,1022.63, 08152013,094627.848,1024.03,1022.63, 08152013,094628.862,1024.11,1022.71, 08152013,094629.876,1024.17,1022.77, 08152013,094630.890,1024.18,1022.78, 08152013,094631.904,1024.08,1022.68, 08152013,094632.918,1023.94,1022.54, 08152013,094633.932,1023.87,1022.47, 08152013,094634.946,1023.88,1022.48, 08152013,094635.960,1023.99,1022.59, 08152013,094636.974,1024.13,1022.73, 08152013,094637.988,1024.2,1022.8, 08152013,094639.002,1024.2,1022.8, 08152013,094640.016,1024.18,1022.78, 08152013,094641.030,1024.09,1022.69, 08152013,094642.044,1024.03,1022.63, 08152013,094643.058,1024.01,1022.61, 08152013,094644.072,1024.02,1022.62, 08152013,094645.086,1024.04,1022.64, 08152013,094646.101,1024.05,1022.65, 08152013,094647.115,1024.04,1022.64, 08152013,094648.129,1024.05,1022.65, 08152013,094649.143,1024.09,1022.69, 08152013,094650.157,1024.09,1022.69, 08152013,094651.171,1024.12,1022.72, 08152013,094652.185,1024.13,1022.73, 08152013,094653.199,1024.08,1022.68, 08152013,094654.213,1024.05,1022.65, 08152013,094655.227,1024.05,1022.65, 08152013,094656.241,1024.05,1022.65, 08152013,094657.255,1024.05,1022.65, 08152013,094658.269,1024.05,1022.65, 08152013,094659.283,1024.07,1022.67, 08152013,094700.297,1024.1,1022.7, 08152013,094701.311,1024.1,1022.7, 08152013,094702.325,1024.12,1022.72, 08152013,094703.339,1024.08,1022.68, 08152013,094704.353,1024.01,1022.61, 08152013,094705.367,1024,1022.6, 08152013,094706.381,1024.04,1022.64, 08152013,094707.395,1024.09,1022.69, 08152013,094708.410,1024.11,1022.71, 08152013,094709.424,1024.11,1022.71, 08152013,094710.438,1024.12,1022.72, 08152013,094711.452,1024.09,1022.69, 08152013,094712.466,1024.09,1022.69, 08152013,094713.480,1024.04,1022.64, 08152013,094714.494,1024.04,1022.64, 08152013,094715.508,1024.08,1022.68, 08152013,094716.522,1024.12,1022.72, 08152013,094717.536,1024.13,1022.73, 08152013,094718.550,1024.1,1022.7, 08152013,094719.564,1024.07,1022.67, 08152013,094720.578,1024.06,1022.66, 08152013,094721.592,1024.08,1022.68, 08152013,094722.606,1024.1,1022.7, 08152013,094723.620,1024.1,1022.7, 08152013,094724.634,1024.11,1022.71, 08152013,094725.648,1024.11,1022.71, 08152013,094726.662,1024.1,1022.7, 08152013,094727.676,1024.06,1022.66, 08152013,094728.690,1024.04,1022.64, 08152013,094729.704,1024.04,1022.64, 08152013,094730.719,1024.09,1022.69, 08152013,094731.733,1024.11,1022.71, 08152013,094732.747,1024.12,1022.72, 08152013,094733.761,1024.12,1022.72, 08152013,094734.775,1024.12,1022.72, 08152013,094735.789,1024.11,1022.71, 08152013,094736.803,1024.1,1022.7, 08152013,094737.817,1024.1,1022.7, 08152013,094738.831,1024.1,1022.7, 08152013,094739.845,1024.08,1022.68, 08152013,094740.859,1024.04,1022.64, 08152013,094741.873,1024.03,1022.63, 08152013,094742.887,1024.08,1022.68, 08152013,094743.901,1024.15,1022.75, 08152013,094744.915,1024.15,1022.75, 08152013,094745.929,1024.16,1022.76, 08152013,094746.943,1024.1,1022.7, 08152013,094747.957,1024.04,1022.64, 08152013,094748.971,1024.03,1022.63, 08152013,094749.985,1024.06,1022.66, 08152013,094750.999,1024.08,1022.68, 08152013,094752.013,1024.08,1022.68, 08152013,094753.028,1024.08,1022.68, 08152013,094754.042,1024.08,1022.68, 08152013,094755.056,1024.08,1022.68, 08152013,094756.070,1024.08,1022.68, 08152013,094757.084,1024.08,1022.68, 08152013,094758.098,1024.09,1022.69, 08152013,094759.112,1024.11,1022.71, 08152013,094800.126,1024.14,1022.74, 08152013,094801.140,1024.16,1022.76, 08152013,094802.154,1024.1,1022.7, 08152013,094803.168,1024,1022.6, 08152013,094804.182,1024,1022.6, 08152013,094805.212,1023.96,1022.56, 08152013,094806.226,1023.99,1022.59, 08152013,094807.240,1024.08,1022.68, 08152013,094808.254,1024.15,1022.75, 08152013,094809.268,1024.16,1022.76, 08152013,094810.282,1024.14,1022.74, 08152013,094811.296,1024.11,1022.71, 08152013,094812.310,1024.09,1022.69, 08152013,094813.324,1024.07,1022.67, 08152013,094814.338,1024.05,1022.65, 08152013,094815.352,1024.05,1022.65, 08152013,094816.366,1024.05,1022.65, 08152013,094817.380,1024.08,1022.68, 08152013,094818.394,1024.11,1022.71, 08152013,094819.408,1024.12,1022.72, 08152013,094820.422,1024.12,1022.72, 08152013,094821.436,1024.12,1022.72, 08152013,094822.450,1024.11,1022.71, 08152013,094823.464,1024.11,1022.71, 08152013,094824.479,1024.1,1022.7, 08152013,094825.493,1024.09,1022.69, 08152013,094826.507,1024.09,1022.69, 08152013,094827.521,1024.07,1022.67, 08152013,094828.535,1024.08,1022.68, 08152013,094829.549,1024.1,1022.7, 08152013,094830.563,1024.12,1022.72, 08152013,094831.577,1024.1,1022.7, 08152013,094832.591,1024.03,1022.63, 08152013,094833.605,1024,1022.6, 08152013,094834.619,1024.02,1022.62, 08152013,094835.633,1024.09,1022.69, 08152013,094836.647,1024.14,1022.74, 08152013,094837.661,1024.14,1022.74, 08152013,094838.675,1024.16,1022.76, 08152013,094839.689,1024.16,1022.76, 08152013,094840.703,1024.13,1022.73, 08152013,094841.717,1024.07,1022.67, 08152013,094842.731,1024.05,1022.65, 08152013,094843.745,1024.06,1022.66, 08152013,094844.759,1024.08,1022.68, 08152013,094845.773,1024.11,1022.71, 08152013,094846.788,1024.13,1022.73, 08152013,094847.802,1024.13,1022.73, 08152013,094848.816,1024.14,1022.74, 08152013,094849.830,1024.13,1022.73, 08152013,094850.844,1024.08,1022.68, 08152013,094851.858,1024.06,1022.66, 08152013,094852.872,1024.05,1022.65, 08152013,094853.886,1024.05,1022.65, 08152013,094854.900,1024.06,1022.66, 08152013,094855.914,1024.08,1022.68, 08152013,094856.928,1024.11,1022.71, 08152013,094857.942,1024.14,1022.74, 08152013,094858.956,1024.14,1022.74, 08152013,094859.970,1024.14,1022.74, 08152013,094900.984,1024.09,1022.69, 08152013,094901.998,1024.06,1022.66, 08152013,094903.012,1024.06,1022.66, 08152013,094904.026,1024.08,1022.68, 08152013,094905.056,1024.1,1022.7, 08152013,094906.070,1024.11,1022.71, 08152013,094907.084,1024.11,1022.71, 08152013,094908.098,1024.12,1022.72, 08152013,094909.112,1024.1,1022.7, 08152013,094910.142,1024.1,1022.7, 08152013,094911.156,1024.07,1022.67, 08152013,094912.170,1024.07,1022.67, 08152013,094913.184,1024.09,1022.69, 08152013,094914.198,1024.12,1022.72, 08152013,094915.212,1024.12,1022.72, 08152013,094916.226,1024.09,1022.69, 08152013,094917.240,1024.08,1022.68, 08152013,094918.254,1024.08,1022.68, 08152013,094919.268,1024.08,1022.68, 08152013,094920.282,1024.1,1022.7, 08152013,094921.296,1024.1,1022.7, 08152013,094922.310,1024.1,1022.7, 08152013,094923.324,1024.1,1022.7, 08152013,094924.338,1024.12,1022.72, 08152013,094925.352,1024.12,1022.72, 08152013,094926.367,1024.11,1022.71, 08152013,094927.381,1024.09,1022.69, 08152013,094928.395,1024.09,1022.69, 08152013,094929.424,1024.09,1022.69, 08152013,094930.438,1024.09,1022.69, 08152013,094931.452,1024.09,1022.69, 08152013,094932.466,1024.1,1022.7, 08152013,094933.480,1024.1,1022.7, 08152013,094934.494,1024.1,1022.7, 08152013,094935.509,1024.1,1022.7, 08152013,094936.523,1024.1,1022.7, 08152013,094937.537,1024.11,1022.71, 08152013,094938.551,1024.11,1022.71, 08152013,094939.565,1024.11,1022.71, 08152013,094940.579,1024.1,1022.7, 08152013,094941.593,1024.09,1022.69, 08152013,094942.607,1024.08,1022.68, 08152013,094943.621,1024.07,1022.67, 08152013,094944.635,1024.07,1022.67, 08152013,094945.649,1024.08,1022.68, 08152013,094946.663,1024.11,1022.71, 08152013,094947.677,1024.14,1022.74, 08152013,094948.691,1024.08,1022.68, 08152013,094949.705,1024.08,1022.68, 08152013,094950.719,1024.04,1022.64, 08152013,094951.733,1024.04,1022.64, 08152013,094952.747,1024.04,1022.64, 08152013,094953.761,1024.08,1022.68, 08152013,094954.775,1024.12,1022.72, 08152013,094955.789,1024.17,1022.77, 08152013,094956.803,1024.17,1022.77, 08152013,094957.818,1024.13,1022.73, 08152013,094958.832,1024.08,1022.68, 08152013,094959.846,1024.06,1022.66, 08152013,095000.860,1024.06,1022.66, 08152013,095001.874,1024.04,1022.64, 08152013,095002.888,1024.04,1022.64, 08152013,095003.902,1024.06,1022.66, 08152013,095004.931,1024.1,1022.7, 08152013,095005.945,1024.13,1022.73, 08152013,095006.960,1024.13,1022.73, 08152013,095007.974,1024.12,1022.72, 08152013,095008.988,1024.09,1022.69, 08152013,095010.017,1024.07,1022.67, 08152013,095011.031,1024.09,1022.69, 08152013,095012.045,1024.09,1022.69, 08152013,095013.059,1024.12,1022.72, 08152013,095014.073,1024.14,1022.74, 08152013,095015.087,1024.12,1022.72, 08152013,095016.102,1024.07,1022.67, 08152013,095017.116,1024.04,1022.64, 08152013,095018.130,1024.04,1022.64, 08152013,095019.144,1024.06,1022.66, 08152013,095020.173,1024.15,1022.75, 08152013,095021.187,1024.22,1022.82, 08152013,095022.201,1024.21,1022.81, 08152013,095023.215,1024.21,1022.81, 08152013,095024.230,1024.09,1022.69, 08152013,095025.244,1023.94,1022.54, 08152013,095026.258,1023.89,1022.49, 08152013,095027.272,1023.95,1022.55, 08152013,095028.286,1024.06,1022.66, 08152013,095029.300,1024.17,1022.77, 08152013,095030.314,1024.24,1022.84, 08152013,095031.328,1024.22,1022.82, 08152013,095032.342,1024.13,1022.73, 08152013,095033.356,1024,1022.6, 08152013,095034.370,1024,1022.6, 08152013,095035.384,1023.96,1022.56, 08152013,095036.398,1023.98,1022.58, 08152013,095037.412,1024.08,1022.68, 08152013,095038.426,1024.14,1022.74, 08152013,095039.440,1024.17,1022.77, 08152013,095040.454,1024.11,1022.71, 08152013,095041.468,1023.98,1022.58, 08152013,095042.482,1023.97,1022.57, 08152013,095043.496,1024.02,1022.62, 08152013,095044.510,1024.1,1022.7, 08152013,095045.524,1024.1,1022.7, 08152013,095046.539,1024.14,1022.74, 08152013,095047.553,1024.14,1022.74, 08152013,095048.567,1024.11,1022.71, 08152013,095049.581,1024.08,1022.68, 08152013,095050.595,1024.08,1022.68, 08152013,095051.609,1024.09,1022.69, 08152013,095052.623,1024.09,1022.69, 08152013,095053.637,1024.09,1022.69, 08152013,095054.651,1024.09,1022.69, 08152013,095055.665,1024.08,1022.68, 08152013,095056.679,1024.12,1022.72, 08152013,095057.693,1024.13,1022.73, 08152013,095058.707,1024.13,1022.73, 08152013,095059.721,1024.11,1022.71, 08152013,095100.735,1024.1,1022.7, 08152013,095101.749,1024.1,1022.7, 08152013,095102.763,1024.09,1022.69, 08152013,095103.777,1024.09,1022.69, 08152013,095104.791,1024.09,1022.69, 08152013,095105.805,1024.09,1022.69, 08152013,095106.819,1024.1,1022.7, 08152013,095107.833,1024.11,1022.71, 08152013,095108.848,1024.11,1022.71, 08152013,095109.862,1024.1,1022.7, 08152013,095110.876,1024.08,1022.68, 08152013,095111.890,1024.08,1022.68, 08152013,095112.904,1024.08,1022.68, 08152013,095113.918,1024.09,1022.69, 08152013,095114.932,1024.11,1022.71, 08152013,095115.946,1024.12,1022.72, 08152013,095116.960,1024.12,1022.72, 08152013,095117.974,1024.1,1022.7, 08152013,095118.988,1024.06,1022.66, 08152013,095120.002,1024.04,1022.64, 08152013,095121.016,1024.05,1022.65, 08152013,095122.030,1024.08,1022.68, 08152013,095123.044,1024.11,1022.71, 08152013,095124.058,1024.11,1022.71, 08152013,095125.072,1024.11,1022.71, 08152013,095126.086,1024.11,1022.71, 08152013,095127.100,1024.1,1022.7, 08152013,095128.130,1024.09,1022.69, 08152013,095129.144,1024.08,1022.68, 08152013,095130.158,1024.08,1022.68, 08152013,095131.172,1024.08,1022.68, 08152013,095132.186,1024.07,1022.67, 08152013,095133.200,1024.06,1022.66, 08152013,095134.214,1024.07,1022.67, 08152013,095135.228,1024.07,1022.67, 08152013,095136.242,1024.08,1022.68, 08152013,095137.256,1024.1,1022.7, 08152013,095138.270,1024.13,1022.73, 08152013,095139.284,1024.12,1022.72, 08152013,095140.299,1024.08,1022.68, 08152013,095141.313,1024.06,1022.66, 08152013,095142.327,1024.06,1022.66, 08152013,095143.341,1024.06,1022.66, 08152013,095144.355,1024.05,1022.65, 08152013,095145.369,1024.04,1022.64, 08152013,095146.383,1024.04,1022.64, 08152013,095147.397,1024.05,1022.65, 08152013,095148.411,1024.1,1022.7, 08152013,095149.441,1024.14,1022.74, 08152013,095150.455,1024.15,1022.75, 08152013,095151.469,1024.1,1022.7, 08152013,095152.483,1023.98,1022.58, 08152013,095153.497,1023.94,1022.54, 08152013,095154.511,1023.98,1022.58, 08152013,095155.525,1024.08,1022.68, 08152013,095156.539,1024.15,1022.75, 08152013,095157.553,1024.15,1022.75, 08152013,095158.567,1024.16,1022.76, 08152013,095159.581,1024.13,1022.73, 08152013,095200.595,1024.07,1022.67, 08152013,095201.609,1024.05,1022.65, 08152013,095202.623,1024.07,1022.67, 08152013,095203.637,1024.1,1022.7, 08152013,095204.667,1024.11,1022.71, 08152013,095205.681,1024.1,1022.7, 08152013,095206.695,1024.08,1022.68, 08152013,095207.709,1024.08,1022.68, 08152013,095208.723,1024.07,1022.67, 08152013,095209.737,1024.06,1022.66, 08152013,095210.751,1024.06,1022.66, 08152013,095211.781,1024.08,1022.68, 08152013,095212.795,1024.1,1022.7, 08152013,095213.809,1024.12,1022.72, 08152013,095214.823,1024.11,1022.71, 08152013,095215.837,1024.07,1022.67, 08152013,095216.851,1024.04,1022.64, 08152013,095217.865,1024.04,1022.64, 08152013,095218.879,1024.04,1022.64, 08152013,095219.893,1024.09,1022.69, 08152013,095220.907,1024.1,1022.7, 08152013,095221.921,1024.08,1022.68, 08152013,095222.935,1024.07,1022.67, 08152013,095223.949,1024.07,1022.67, 08152013,095224.963,1024.1,1022.7, 08152013,095225.977,1024.11,1022.71, 08152013,095226.991,1024.11,1022.71, 08152013,095228.005,1024.11,1022.71, 08152013,095229.035,1024.1,1022.7, 08152013,095230.049,1024.08,1022.68, 08152013,095231.079,1024.07,1022.67, 08152013,095232.093,1024.06,1022.66, 08152013,095233.107,1024.06,1022.66, 08152013,095234.121,1024.06,1022.66, 08152013,095235.135,1024.07,1022.67, 08152013,095236.149,1024.07,1022.67, 08152013,095237.163,1024.07,1022.67, 08152013,095238.177,1024.07,1022.67, 08152013,095239.191,1024.08,1022.68, 08152013,095240.205,1024.08,1022.68, 08152013,095241.219,1024.09,1022.69, 08152013,095242.233,1024.09,1022.69, 08152013,095243.247,1024.06,1022.66, 08152013,095244.261,1024.05,1022.65, 08152013,095245.275,1024.05,1022.65, 08152013,095246.289,1024.07,1022.67, 08152013,095247.304,1024.09,1022.69, 08152013,095248.318,1024.1,1022.7, 08152013,095249.332,1024.1,1022.7, 08152013,095250.346,1024.1,1022.7, 08152013,095251.360,1024.11,1022.71, 08152013,095252.374,1024.1,1022.7, 08152013,095253.388,1024.06,1022.66, 08152013,095254.402,1024,1022.6, 08152013,095255.416,1023.98,1022.58, 08152013,095256.430,1024.03,1022.63, 08152013,095257.444,1024.09,1022.69, 08152013,095258.458,1024.12,1022.72, 08152013,095259.472,1024.12,1022.72, 08152013,095300.486,1024.12,1022.72, 08152013,095301.500,1024.1,1022.7, 08152013,095302.514,1024.06,1022.66, 08152013,095303.528,1024.02,1022.62, 08152013,095304.542,1024.02,1022.62, 08152013,095305.556,1024.03,1022.63, 08152013,095306.570,1024.06,1022.66, 08152013,095307.584,1024.08,1022.68, 08152013,095308.598,1024.08,1022.68, 08152013,095309.613,1024.07,1022.67, 08152013,095310.627,1024.07,1022.67, 08152013,095311.641,1024.07,1022.67, 08152013,095312.655,1024.07,1022.67, 08152013,095313.669,1024.08,1022.68, 08152013,095314.683,1024.08,1022.68, 08152013,095315.697,1024.06,1022.66, 08152013,095316.711,1024.02,1022.62, 08152013,095317.725,1024,1022.6, 08152013,095318.739,1024.02,1022.62, 08152013,095319.753,1024.09,1022.69, 08152013,095320.767,1024.13,1022.73, 08152013,095321.781,1024.13,1022.73, 08152013,095322.795,1024.13,1022.73, 08152013,095323.809,1024.02,1022.62, 08152013,095324.823,1023.9,1022.5, 08152013,095325.837,1023.87,1022.47, 08152013,095326.851,1023.93,1022.53, 08152013,095327.865,1024.07,1022.67, 08152013,095328.879,1024.17,1022.77, 08152013,095329.893,1024.21,1022.81, 08152013,095330.907,1024.15,1022.75, 08152013,095331.922,1024.05,1022.65, 08152013,095332.936,1024.05,1022.65, 08152013,095333.950,1024.01,1022.61, 08152013,095334.964,1024,1022.6, 08152013,095335.978,1024,1022.6, 08152013,095336.992,1024.02,1022.62, 08152013,095338.006,1024.06,1022.66, 08152013,095339.020,1024.09,1022.69, 08152013,095340.034,1024.1,1022.7, 08152013,095341.048,1024.11,1022.71, 08152013,095342.062,1024.11,1022.71, 08152013,095343.076,1024.06,1022.66, 08152013,095344.090,1024.06,1022.66, 08152013,095345.104,1024.02,1022.62, 08152013,095346.118,1024.01,1022.61, 08152013,095347.132,1024.02,1022.62, 08152013,095348.146,1024.03,1022.63, 08152013,095349.160,1024.05,1022.65, 08152013,095350.174,1024.08,1022.68, 08152013,095351.188,1024.1,1022.7, 08152013,095352.202,1024.1,1022.7, 08152013,095353.216,1024.05,1022.65, 08152013,095354.231,1024,1022.6, 08152013,095355.245,1024,1022.6, 08152013,095356.259,1024.05,1022.65, 08152013,095357.273,1024.12,1022.72, 08152013,095358.287,1024.13,1022.73, 08152013,095359.301,1024.1,1022.7, 08152013,095400.315,1024.05,1022.65, 08152013,095401.329,1024.02,1022.62, 08152013,095402.343,1024.02,1022.62, 08152013,095403.357,1024.02,1022.62, 08152013,095404.371,1024.06,1022.66, 08152013,095405.385,1024.09,1022.69, 08152013,095406.399,1024.09,1022.69, 08152013,095407.413,1024.02,1022.62, 08152013,095408.427,1023.99,1022.59, 08152013,095409.441,1024.02,1022.62, 08152013,095410.455,1024.07,1022.67, 08152013,095411.469,1024.1,1022.7, 08152013,095412.483,1024.1,1022.7, 08152013,095413.513,1024.05,1022.65, 08152013,095414.527,1024.05,1022.65, 08152013,095415.541,1024.02,1022.62, 08152013,095416.555,1024.01,1022.61, 08152013,095417.569,1024.04,1022.64, 08152013,095418.583,1024.09,1022.69, 08152013,095419.597,1024.11,1022.71, 08152013,095420.611,1024.09,1022.69, 08152013,095421.625,1024.04,1022.64, 08152013,095422.639,1024.01,1022.61, 08152013,095423.653,1024.05,1022.65, 08152013,095424.667,1024.05,1022.65, 08152013,095425.682,1024.09,1022.69, 08152013,095426.696,1024.09,1022.69, 08152013,095427.710,1024.03,1022.63, 08152013,095428.724,1023.97,1022.57, 08152013,095429.738,1023.95,1022.55, 08152013,095430.752,1023.98,1022.58, 08152013,095431.766,1024.06,1022.66, 08152013,095432.780,1024.11,1022.71, 08152013,095433.794,1024.13,1022.73, 08152013,095434.808,1024.13,1022.73, 08152013,095435.822,1024.13,1022.73, 08152013,095436.836,1024.09,1022.69, 08152013,095437.850,1024,1022.6, 08152013,095438.864,1023.94,1022.54, 08152013,095439.878,1023.93,1022.53, 08152013,095440.892,1024.01,1022.61, 08152013,095441.906,1024.13,1022.73, 08152013,095442.920,1024.18,1022.78, 08152013,095443.934,1024.16,1022.76, 08152013,095444.948,1024.04,1022.64, 08152013,095445.962,1023.94,1022.54, 08152013,095446.976,1023.94,1022.54, 08152013,095447.991,1023.89,1022.49, 08152013,095449.005,1023.91,1022.51, 08152013,095450.019,1024,1022.6, 08152013,095451.033,1024.09,1022.69, 08152013,095452.047,1024.12,1022.72, 08152013,095453.061,1024.12,1022.72, 08152013,095454.075,1024.08,1022.68, 08152013,095455.089,1024.04,1022.64, 08152013,095456.103,1024.03,1022.63, 08152013,095457.117,1024.01,1022.61, 08152013,095458.131,1024.01,1022.61, 08152013,095459.145,1024.01,1022.61, 08152013,095500.159,1024.03,1022.63, 08152013,095501.173,1024.08,1022.68, 08152013,095502.187,1024.1,1022.7, 08152013,095503.201,1024.1,1022.7, 08152013,095504.215,1024.07,1022.67, 08152013,095505.229,1024.01,1022.61, 08152013,095506.243,1023.96,1022.56, 08152013,095507.257,1023.95,1022.55, 08152013,095508.271,1024,1022.6, 08152013,095509.285,1024,1022.6, 08152013,095510.300,1024.07,1022.67, 08152013,095511.314,1024.11,1022.71, 08152013,095512.328,1024.09,1022.69, 08152013,095513.342,1024.01,1022.61, 08152013,095514.356,1023.95,1022.55, 08152013,095515.370,1023.97,1022.57, 08152013,095516.384,1024.03,1022.63, 08152013,095517.413,1024.07,1022.67, 08152013,095518.428,1024.07,1022.67, 08152013,095519.442,1024.07,1022.67, 08152013,095520.456,1024.04,1022.64, 08152013,095521.470,1024.03,1022.63, 08152013,095522.484,1024.04,1022.64, 08152013,095523.498,1024.05,1022.65, 08152013,095524.512,1024.07,1022.67, 08152013,095525.526,1024.08,1022.68, 08152013,095526.540,1024.05,1022.65, 08152013,095527.554,1024.01,1022.61, 08152013,095528.568,1024.01,1022.61, 08152013,095529.582,1023.99,1022.59, 08152013,095530.596,1023.99,1022.59, 08152013,095531.610,1024.02,1022.62, 08152013,095532.624,1024.07,1022.67, 08152013,095533.638,1024.06,1022.66, 08152013,095534.652,1023.98,1022.58, 08152013,095535.666,1023.93,1022.53, 08152013,095536.680,1023.96,1022.56, 08152013,095537.694,1024.06,1022.66, 08152013,095538.708,1024.06,1022.66, 08152013,095539.722,1024.16,1022.76, 08152013,095540.737,1024.18,1022.78, 08152013,095541.751,1024.07,1022.67, 08152013,095542.765,1023.88,1022.48, 08152013,095543.779,1023.83,1022.43, 08152013,095544.793,1023.9,1022.5, 08152013,095545.807,1024.06,1022.66, 08152013,095546.821,1024.16,1022.76, 08152013,095547.835,1024.18,1022.78, 08152013,095548.849,1024.12,1022.72, 08152013,095549.863,1024.12,1022.72, 08152013,095550.877,1024.02,1022.62, 08152013,095551.891,1023.95,1022.55, 08152013,095552.905,1023.97,1022.57, 08152013,095553.919,1024.02,1022.62, 08152013,095554.933,1024.05,1022.65, 08152013,095555.947,1024.06,1022.66, 08152013,095556.961,1024.05,1022.65, 08152013,095557.975,1024.04,1022.64, 08152013,095558.989,1024.03,1022.63, 08152013,095600.003,1024.04,1022.64, 08152013,095601.033,1024.04,1022.64, 08152013,095602.047,1024.06,1022.66, 08152013,095603.061,1024.08,1022.68, 08152013,095604.075,1024.09,1022.69, 08152013,095605.089,1024.06,1022.66, 08152013,095606.103,1024.01,1022.61, 08152013,095607.117,1023.98,1022.58, 08152013,095608.131,1023.99,1022.59, 08152013,095609.145,1024.03,1022.63, 08152013,095610.159,1024.08,1022.68, 08152013,095611.173,1024.11,1022.71, 08152013,095612.188,1024.11,1022.71, 08152013,095613.202,1024.12,1022.72, 08152013,095614.216,1024.08,1022.68, 08152013,095615.230,1023.98,1022.58, 08152013,095616.244,1023.94,1022.54, 08152013,095617.258,1023.97,1022.57, 08152013,095618.272,1024.05,1022.65, 08152013,095619.286,1024.12,1022.72, 08152013,095620.300,1024.16,1022.76, 08152013,095621.314,1024.15,1022.75, 08152013,095622.328,1024.08,1022.68, 08152013,095623.342,1024.08,1022.68, 08152013,095624.356,1024.03,1022.63, 08152013,095625.370,1024.02,1022.62, 08152013,095626.384,1024.01,1022.61, 08152013,095627.398,1024.02,1022.62, 08152013,095628.412,1024.06,1022.66, 08152013,095629.426,1024.09,1022.69, 08152013,095630.440,1024.11,1022.71, 08152013,095631.470,1024.1,1022.7, 08152013,095632.484,1024.04,1022.64, 08152013,095633.498,1023.98,1022.58, 08152013,095634.512,1023.98,1022.58, 08152013,095635.526,1023.99,1022.59, 08152013,095636.540,1024.04,1022.64, 08152013,095637.554,1024.08,1022.68, 08152013,095638.568,1024.09,1022.69, 08152013,095639.582,1024.05,1022.65, 08152013,095640.596,1024.02,1022.62, 08152013,095641.610,1024.09,1022.69, 08152013,095642.624,1024.13,1022.73, 08152013,095643.639,1024.15,1022.75, 08152013,095644.653,1024.15,1022.75, 08152013,095645.667,1024.12,1022.72, 08152013,095646.681,1024.04,1022.64, 08152013,095647.695,1024.02,1022.62, 08152013,095648.709,1024.02,1022.62, 08152013,095649.723,1024.02,1022.62, 08152013,095650.737,1024.02,1022.62, 08152013,095651.751,1024.05,1022.65, 08152013,095652.765,1024.05,1022.65, 08152013,095653.779,1024.1,1022.7, 08152013,095654.793,1024.14,1022.74, 08152013,095655.807,1024.14,1022.74, 08152013,095656.821,1024.08,1022.68, 08152013,095657.835,1024,1022.6, 08152013,095658.849,1023.99,1022.59, 08152013,095659.863,1024.02,1022.62, 08152013,095700.877,1024.07,1022.67, 08152013,095701.891,1024.09,1022.69, 08152013,095702.905,1024.1,1022.7, 08152013,095703.919,1024.1,1022.7, 08152013,095704.933,1024.1,1022.7, 08152013,095705.948,1024.08,1022.68, 08152013,095706.962,1024.07,1022.67, 08152013,095707.976,1024.06,1022.66, 08152013,095708.990,1024.06,1022.66, 08152013,095710.004,1024.05,1022.65, 08152013,095711.018,1024.05,1022.65, 08152013,095712.032,1024.07,1022.67, 08152013,095713.046,1024.1,1022.7, 08152013,095714.060,1024.11,1022.71, 08152013,095715.074,1024.11,1022.71, 08152013,095716.088,1024.11,1022.71, 08152013,095717.102,1024.09,1022.69, 08152013,095718.116,1024.03,1022.63, 08152013,095719.130,1024,1022.6, 08152013,095720.144,1023.99,1022.59, 08152013,095721.158,1024.03,1022.63, 08152013,095722.172,1024.09,1022.69, 08152013,095723.186,1024.12,1022.72, 08152013,095724.200,1024.13,1022.73, 08152013,095725.214,1024.09,1022.69, 08152013,095726.228,1024.09,1022.69, 08152013,095727.242,1024.06,1022.66, 08152013,095728.257,1024.06,1022.66, 08152013,095729.271,1024.07,1022.67, 08152013,095730.285,1024.07,1022.67, 08152013,095731.299,1024.03,1022.63, 08152013,095732.313,1024,1022.6, 08152013,095733.327,1024.02,1022.62, 08152013,095734.341,1024.06,1022.66, 08152013,095735.355,1024.09,1022.69, 08152013,095736.369,1024.09,1022.69, 08152013,095737.383,1024.09,1022.69, 08152013,095738.397,1024.08,1022.68, 08152013,095739.427,1024.04,1022.64, 08152013,095740.441,1024.03,1022.63, 08152013,095741.455,1024.07,1022.67, 08152013,095742.469,1024.11,1022.71, 08152013,095743.483,1024.12,1022.72, 08152013,095744.497,1024.08,1022.68, 08152013,095745.511,1024.04,1022.64, 08152013,095746.525,1024.02,1022.62, 08152013,095747.539,1024.06,1022.66, 08152013,095748.553,1024.06,1022.66, 08152013,095749.567,1024.1,1022.7, 08152013,095750.581,1024.12,1022.72, 08152013,095751.611,1024.08,1022.68, 08152013,095752.625,1024.07,1022.67, 08152013,095753.639,1024.07,1022.67, 08152013,095754.653,1024.07,1022.67, 08152013,095755.667,1024.08,1022.68, 08152013,095756.681,1024.08,1022.68, 08152013,095757.695,1024.09,1022.69, 08152013,095758.709,1024.09,1022.69, 08152013,095759.723,1024.1,1022.7, 08152013,095800.737,1024.09,1022.69, 08152013,095801.751,1024.04,1022.64, 08152013,095802.765,1024.01,1022.61, 08152013,095803.779,1024.02,1022.62, 08152013,095804.793,1024.1,1022.7, 08152013,095805.807,1024.15,1022.75, 08152013,095806.821,1024.12,1022.72, 08152013,095807.836,1024.05,1022.65, 08152013,095808.850,1024.02,1022.62, 08152013,095809.864,1024.02,1022.62, 08152013,095810.878,1024.02,1022.62, 08152013,095811.892,1024.04,1022.64, 08152013,095812.906,1024.08,1022.68, 08152013,095813.920,1024.1,1022.7, 08152013,095814.934,1024.11,1022.71, 08152013,095815.948,1024.11,1022.71, 08152013,095816.962,1024.08,1022.68, 08152013,095817.976,1024.03,1022.63, 08152013,095818.990,1024.03,1022.63, 08152013,095820.004,1024.03,1022.63, 08152013,095821.018,1024.08,1022.68, 08152013,095822.032,1024.1,1022.7, 08152013,095823.046,1024.1,1022.7, 08152013,095824.060,1024.1,1022.7, 08152013,095825.074,1024.09,1022.69, 08152013,095826.088,1024.08,1022.68, 08152013,095827.102,1024.07,1022.67, 08152013,095828.116,1024.07,1022.67, 08152013,095829.130,1024.07,1022.67, 08152013,095830.145,1024.07,1022.67, 08152013,095831.159,1024.08,1022.68, 08152013,095832.173,1024.08,1022.68, 08152013,095833.187,1024.07,1022.67, 08152013,095834.201,1024.07,1022.67, 08152013,095835.215,1024.07,1022.67, 08152013,095836.229,1024.08,1022.68, 08152013,095837.243,1024.06,1022.66, 08152013,095838.257,1024.03,1022.63, 08152013,095839.271,1024.02,1022.62, 08152013,095840.285,1024.02,1022.62, 08152013,095841.299,1024.03,1022.63, 08152013,095842.313,1024.08,1022.68, 08152013,095843.327,1024.12,1022.72, 08152013,095844.341,1024.13,1022.73, 08152013,095845.355,1024.12,1022.72, 08152013,095846.369,1024.09,1022.69, 08152013,095847.383,1024.06,1022.66, 08152013,095848.397,1024.05,1022.65, 08152013,095849.411,1024.04,1022.64, 08152013,095850.425,1024.05,1022.65, 08152013,095851.439,1024.05,1022.65, 08152013,095852.454,1024.08,1022.68, 08152013,095853.468,1024.09,1022.69, 08152013,095854.482,1024.1,1022.7, 08152013,095855.496,1024.11,1022.71, 08152013,095856.510,1024.11,1022.71, 08152013,095857.524,1024.09,1022.69, 08152013,095858.538,1024.04,1022.64, 08152013,095859.552,1024.03,1022.63, 08152013,095900.566,1024.04,1022.64, 08152013,095901.580,1024.09,1022.69, 08152013,095902.594,1024.12,1022.72, 08152013,095903.608,1024.13,1022.73, 08152013,095904.622,1024.11,1022.71, 08152013,095905.636,1024.07,1022.67, 08152013,095906.650,1024.05,1022.65, 08152013,095907.664,1024.05,1022.65, 08152013,095908.678,1024.07,1022.67, 08152013,095909.692,1024.1,1022.7, 08152013,095910.706,1024.11,1022.71, 08152013,095911.720,1024.08,1022.68, 08152013,095912.734,1024.08,1022.68, 08152013,095913.748,1024.05,1022.65, 08152013,095914.763,1024.05,1022.65, 08152013,095915.777,1024.09,1022.69, 08152013,095916.791,1024.13,1022.73, 08152013,095917.805,1024.13,1022.73, 08152013,095918.819,1024.11,1022.71, 08152013,095919.848,1024.06,1022.66, 08152013,095920.862,1024.02,1022.62, 08152013,095921.876,1024.02,1022.62, 08152013,095922.890,1024.05,1022.65, 08152013,095923.905,1024.05,1022.65, 08152013,095924.919,1024.1,1022.7, 08152013,095925.933,1024.12,1022.72, 08152013,095926.947,1024.11,1022.71, 08152013,095927.961,1024.06,1022.66, 08152013,095928.975,1024.02,1022.62, 08152013,095929.989,1024,1022.6, 08152013,095931.003,1024,1022.6, 08152013,095932.017,1024.04,1022.64, 08152013,095933.031,1024.08,1022.68, 08152013,095934.061,1024.1,1022.7, 08152013,095935.075,1024.1,1022.7, 08152013,095936.089,1024.04,1022.64, 08152013,095937.103,1023.97,1022.57, 08152013,095938.117,1023.97,1022.57, 08152013,095939.131,1024.04,1022.64, 08152013,095940.145,1024.12,1022.72, 08152013,095941.159,1024.15,1022.75, 08152013,095942.173,1024.08,1022.68, 08152013,095943.187,1024.01,1022.61, 08152013,095944.201,1023.99,1022.59, 08152013,095945.215,1024,1022.6, 08152013,095946.229,1024,1022.6, 08152013,095947.243,1024.03,1022.63, 08152013,095948.257,1024.07,1022.67, 08152013,095949.271,1024.08,1022.68, 08152013,095950.285,1024.01,1022.61, 08152013,095951.299,1023.96,1022.56, 08152013,095952.313,1023.97,1022.57, 08152013,095953.327,1024.02,1022.62, 08152013,095954.341,1024.02,1022.62, 08152013,095955.356,1024.04,1022.64, 08152013,095956.370,1024.05,1022.65, 08152013,095957.384,1024.06,1022.66, 08152013,095958.398,1024.08,1022.68, 08152013,095959.412,1024.1,1022.7, 08152013,100000.426,1024.1,1022.7, 08152013,100001.440,1024.07,1022.67, 08152013,100002.454,1024.05,1022.65, 08152013,100003.468,1024.01,1022.61, 08152013,100004.482,1023.99,1022.59, 08152013,100005.496,1023.99,1022.59, 08152013,100006.510,1023.98,1022.58, 08152013,100007.524,1024.04,1022.64, 08152013,100008.538,1024.12,1022.72, 08152013,100009.552,1024.15,1022.75, 08152013,100010.566,1024.13,1022.73, 08152013,100011.580,1023.98,1022.58, 08152013,100012.594,1023.95,1022.55, 08152013,100013.608,1023.95,1022.55, 08152013,100014.622,1024.02,1022.62, 08152013,100015.636,1024.02,1022.62, 08152013,100016.650,1024.1,1022.7, 08152013,100017.665,1024.14,1022.74, 08152013,100018.679,1024.12,1022.72, 08152013,100019.693,1024.07,1022.67, 08152013,100020.707,1024.04,1022.64, 08152013,100021.721,1024.03,1022.63, 08152013,100022.735,1024.04,1022.64, 08152013,100023.749,1024.04,1022.64, 08152013,100024.763,1024.04,1022.64, 08152013,100025.777,1024.05,1022.65, 08152013,100026.791,1024.05,1022.65, 08152013,100027.805,1024.07,1022.67, 08152013,100028.819,1024.08,1022.68, 08152013,100029.833,1024.06,1022.66, 08152013,100030.847,1024.04,1022.64, 08152013,100031.861,1024.04,1022.64, 08152013,100032.875,1024.06,1022.66, 08152013,100033.889,1024.08,1022.68, 08152013,100034.903,1024.1,1022.7, 08152013,100035.917,1024.09,1022.69, 08152013,100036.931,1024.03,1022.63, 08152013,100037.945,1024.03,1022.63, 08152013,100038.959,1023.99,1022.59, 08152013,100039.974,1023.99,1022.59, 08152013,100040.988,1024.05,1022.65, 08152013,100042.002,1024.11,1022.71, 08152013,100043.016,1024.14,1022.74, 08152013,100044.030,1024.14,1022.74, 08152013,100045.044,1024.1,1022.7, 08152013,100046.058,1024.04,1022.64, 08152013,100047.072,1024,1022.6, 08152013,100048.086,1024,1022.6, 08152013,100049.100,1024,1022.6, 08152013,100050.114,1024.05,1022.65, 08152013,100051.128,1024.1,1022.7, 08152013,100052.142,1024.13,1022.73, 08152013,100053.156,1024.1,1022.7, 08152013,100054.186,1024.05,1022.65, 08152013,100055.200,1024.03,1022.63, 08152013,100056.214,1024.04,1022.64, 08152013,100057.228,1024.05,1022.65, 08152013,100058.242,1024.06,1022.66, 08152013,100059.256,1024.06,1022.66, 08152013,100100.270,1024.06,1022.66, 08152013,100101.284,1024.06,1022.66, 08152013,100102.298,1024.08,1022.68, 08152013,100103.312,1024.09,1022.69, 08152013,100104.326,1024.08,1022.68, 08152013,100105.340,1024.05,1022.65, 08152013,100106.354,1024.03,1022.63, 08152013,100107.368,1024.03,1022.63, 08152013,100108.382,1024.06,1022.66, 08152013,100109.396,1024.09,1022.69, 08152013,100110.410,1024.1,1022.7, 08152013,100111.425,1024.1,1022.7, 08152013,100112.439,1024.11,1022.71, 08152013,100113.453,1024.09,1022.69, 08152013,100114.467,1024.03,1022.63, 08152013,100115.481,1024.01,1022.61, 08152013,100116.495,1024.03,1022.63, 08152013,100117.509,1024.08,1022.68, 08152013,100118.523,1024.09,1022.69, 08152013,100119.537,1024.09,1022.69, 08152013,100120.551,1024.03,1022.63, 08152013,100121.565,1024.05,1022.65, 08152013,100122.579,1024.09,1022.69, 08152013,100123.593,1024.1,1022.7, 08152013,100124.607,1024.09,1022.69, 08152013,100125.621,1024.03,1022.63, 08152013,100126.635,1024,1022.6, 08152013,100127.649,1024.02,1022.62, 08152013,100128.663,1024.02,1022.62, 08152013,100129.677,1024.06,1022.66, 08152013,100130.691,1024.09,1022.69, 08152013,100131.705,1024.1,1022.7, 08152013,100132.719,1024.1,1022.7, 08152013,100133.734,1024.05,1022.65, 08152013,100134.748,1024.02,1022.62, 08152013,100135.762,1024.02,1022.62, 08152013,100136.776,1024.05,1022.65, 08152013,100137.790,1024.08,1022.68, 08152013,100138.804,1024.09,1022.69, 08152013,100139.818,1024.09,1022.69, 08152013,100140.832,1024.09,1022.69, 08152013,100141.846,1024.05,1022.65, 08152013,100142.860,1024.03,1022.63, 08152013,100143.874,1024.02,1022.62, 08152013,100144.888,1024.04,1022.64, 08152013,100145.902,1024.07,1022.67, 08152013,100146.916,1024.09,1022.69, 08152013,100147.930,1024.07,1022.67, 08152013,100148.944,1024.05,1022.65, 08152013,100149.958,1024.04,1022.64, 08152013,100150.972,1024.04,1022.64, 08152013,100151.986,1024.05,1022.65, 08152013,100153.000,1024.09,1022.69, 08152013,100154.014,1024.1,1022.7, 08152013,100155.028,1024.1,1022.7, 08152013,100156.043,1024.09,1022.69, 08152013,100157.057,1024.09,1022.69, 08152013,100158.071,1024.08,1022.68, 08152013,100159.085,1024.07,1022.67, 08152013,100200.099,1024.04,1022.64, 08152013,100201.113,1024.01,1022.61, 08152013,100202.127,1024.01,1022.61, 08152013,100203.156,1024.04,1022.64, 08152013,100204.171,1024.1,1022.7, 08152013,100205.185,1024.13,1022.73, 08152013,100206.199,1024.12,1022.72, 08152013,100207.213,1024.08,1022.68, 08152013,100208.227,1024.04,1022.64, 08152013,100209.241,1024.03,1022.63, 08152013,100210.255,1024.03,1022.63, 08152013,100211.269,1024.05,1022.65, 08152013,100212.283,1024.09,1022.69, 08152013,100213.313,1024.09,1022.69, 08152013,100214.327,1024.13,1022.73, 08152013,100215.341,1024.12,1022.72, 08152013,100216.355,1024.06,1022.66, 08152013,100217.369,1024.02,1022.62, 08152013,100218.383,1024.01,1022.61, 08152013,100219.397,1024.05,1022.65, 08152013,100220.411,1024.1,1022.7, 08152013,100221.425,1024.11,1022.71, 08152013,100222.439,1024.09,1022.69, 08152013,100223.453,1024.05,1022.65, 08152013,100224.467,1024.05,1022.65, 08152013,100225.481,1024.05,1022.65, 08152013,100226.495,1024.05,1022.65, 08152013,100227.509,1024.05,1022.65, 08152013,100228.523,1024.06,1022.66, 08152013,100229.537,1024.11,1022.71, 08152013,100230.551,1024.1,1022.7, 08152013,100231.565,1024.05,1022.65, 08152013,100232.579,1024.03,1022.63, 08152013,100233.593,1024.04,1022.64, 08152013,100234.607,1024.04,1022.64, 08152013,100235.622,1024.07,1022.67, 08152013,100236.636,1024.11,1022.71, 08152013,100237.650,1024.13,1022.73, 08152013,100238.664,1024.12,1022.72, 08152013,100239.678,1024.09,1022.69, 08152013,100240.692,1024.07,1022.67, 08152013,100241.706,1024.07,1022.67, 08152013,100242.720,1024.08,1022.68, 08152013,100243.734,1024.08,1022.68, 08152013,100244.748,1024.08,1022.68, 08152013,100245.762,1024.09,1022.69, 08152013,100246.776,1024.08,1022.68, 08152013,100247.790,1024.07,1022.67, 08152013,100248.804,1024.07,1022.67, 08152013,100249.818,1024.06,1022.66, 08152013,100250.832,1024.06,1022.66, 08152013,100251.846,1024.08,1022.68, 08152013,100252.860,1024.08,1022.68, 08152013,100253.874,1024.11,1022.71, 08152013,100254.920,1024.12,1022.72, 08152013,100255.934,1024.11,1022.71, 08152013,100256.948,1024.08,1022.68, 08152013,100257.962,1024.08,1022.68, 08152013,100258.976,1024.1,1022.7, 08152013,100259.990,1024.1,1022.7, 08152013,100301.004,1024.09,1022.69, 08152013,100302.018,1024.05,1022.65, 08152013,100303.048,1024.05,1022.65, 08152013,100304.062,1024.05,1022.65, 08152013,100305.076,1024.06,1022.66, 08152013,100306.090,1024.08,1022.68, 08152013,100307.104,1024.09,1022.69, 08152013,100308.118,1024.06,1022.66, 08152013,100309.132,1024.04,1022.64, 08152013,100310.161,1024.04,1022.64, 08152013,100311.176,1024.06,1022.66, 08152013,100312.190,1024.1,1022.7, 08152013,100313.204,1024.12,1022.72, 08152013,100314.218,1024.11,1022.71, 08152013,100315.232,1024.11,1022.71, 08152013,100316.246,1024.09,1022.69, 08152013,100317.260,1024.08,1022.68, 08152013,100318.274,1024.06,1022.66, 08152013,100319.288,1024.03,1022.63, 08152013,100320.302,1024.06,1022.66, 08152013,100321.316,1024.12,1022.72, 08152013,100322.330,1024.14,1022.74, 08152013,100323.344,1024.12,1022.72, 08152013,100324.358,1024.08,1022.68, 08152013,100325.372,1024.06,1022.66, 08152013,100326.386,1024.06,1022.66, 08152013,100327.400,1024.06,1022.66, 08152013,100328.414,1024.08,1022.68, 08152013,100329.428,1024.08,1022.68, 08152013,100330.442,1024.05,1022.65, 08152013,100331.456,1024.03,1022.63, 08152013,100332.470,1024.04,1022.64, 08152013,100333.485,1024.07,1022.67, 08152013,100334.499,1024.09,1022.69, 08152013,100335.513,1024.11,1022.71, 08152013,100336.527,1024.12,1022.72, 08152013,100337.541,1024.08,1022.68, 08152013,100338.555,1024.03,1022.63, 08152013,100339.569,1024.01,1022.61, 08152013,100340.583,1024.04,1022.64, 08152013,100341.597,1024.1,1022.7, 08152013,100342.611,1024.14,1022.74, 08152013,100343.625,1024.15,1022.75, 08152013,100344.639,1024.11,1022.71, 08152013,100345.653,1024.08,1022.68, 08152013,100346.667,1024.06,1022.66, 08152013,100347.681,1024.06,1022.66, 08152013,100348.695,1024.06,1022.66, 08152013,100349.709,1024.05,1022.65, 08152013,100350.723,1024.05,1022.65, 08152013,100351.737,1024.06,1022.66, 08152013,100352.751,1024.07,1022.67, 08152013,100353.765,1024.07,1022.67, 08152013,100354.779,1024.09,1022.69, 08152013,100355.794,1024.1,1022.7, 08152013,100356.808,1024.09,1022.69, 08152013,100357.822,1024.04,1022.64, 08152013,100358.836,1024.04,1022.64, 08152013,100359.850,1024.02,1022.62, 08152013,100400.864,1024.03,1022.63, 08152013,100401.878,1024.06,1022.66, 08152013,100402.892,1024.09,1022.69, 08152013,100403.906,1024.1,1022.7, 08152013,100404.920,1024.1,1022.7, 08152013,100405.934,1024.1,1022.7, 08152013,100406.948,1024.1,1022.7, 08152013,100407.962,1024.1,1022.7, 08152013,100408.976,1024.06,1022.66, 08152013,100409.990,1024.06,1022.66, 08152013,100411.004,1023.99,1022.59, 08152013,100412.018,1023.97,1022.57, 08152013,100413.032,1024.04,1022.64, 08152013,100414.046,1024.12,1022.72, 08152013,100415.060,1024.14,1022.74, 08152013,100416.074,1024.1,1022.7, 08152013,100417.088,1024.05,1022.65, 08152013,100418.103,1024.03,1022.63, 08152013,100419.117,1024.03,1022.63, 08152013,100420.131,1024.05,1022.65, 08152013,100421.145,1024.09,1022.69, 08152013,100422.159,1024.12,1022.72, 08152013,100423.173,1024.12,1022.72, 08152013,100424.187,1024.11,1022.71, 08152013,100425.201,1024.07,1022.67, 08152013,100426.215,1024.06,1022.66, 08152013,100427.229,1024.06,1022.66, 08152013,100428.243,1024.08,1022.68, 08152013,100429.257,1024.08,1022.68, 08152013,100430.271,1024.12,1022.72, 08152013,100431.285,1024.1,1022.7, 08152013,100432.299,1024.05,1022.65, 08152013,100433.313,1024.03,1022.63, 08152013,100434.327,1024.04,1022.64, 08152013,100435.341,1024.07,1022.67, 08152013,100436.355,1024.08,1022.68, 08152013,100437.369,1024.08,1022.68, 08152013,100438.383,1024.07,1022.67, 08152013,100439.397,1024.08,1022.68, 08152013,100440.412,1024.08,1022.68, 08152013,100441.426,1024.1,1022.7, 08152013,100442.440,1024.1,1022.7, 08152013,100443.454,1024.09,1022.69, 08152013,100444.468,1024.08,1022.68, 08152013,100445.482,1024.07,1022.67, 08152013,100446.496,1024.08,1022.68, 08152013,100447.510,1024.08,1022.68, 08152013,100448.524,1024.11,1022.71, 08152013,100449.538,1024.1,1022.7, 08152013,100450.552,1024.1,1022.7, 08152013,100451.566,1024.06,1022.66, 08152013,100452.580,1024.03,1022.63, 08152013,100453.594,1024.05,1022.65, 08152013,100454.608,1024.09,1022.69, 08152013,100455.622,1024.12,1022.72, 08152013,100456.636,1024.12,1022.72, 08152013,100457.650,1024.08,1022.68, 08152013,100458.664,1024.03,1022.63, 08152013,100459.678,1024.02,1022.62, 08152013,100500.692,1024.06,1022.66, 08152013,100501.706,1024.06,1022.66, 08152013,100502.721,1024.11,1022.71, 08152013,100503.735,1024.13,1022.73, 08152013,100504.749,1024.1,1022.7, 08152013,100505.763,1024.08,1022.68, 08152013,100506.777,1024.09,1022.69, 08152013,100507.791,1024.11,1022.71, 08152013,100508.820,1024.1,1022.7, 08152013,100509.834,1024.06,1022.66, 08152013,100510.848,1024.04,1022.64, 08152013,100511.863,1024.05,1022.65, 08152013,100512.877,1024.05,1022.65, 08152013,100513.891,1024.07,1022.67, 08152013,100514.905,1024.1,1022.7, 08152013,100515.919,1024.1,1022.7, 08152013,100516.933,1024.09,1022.69, 08152013,100517.947,1024.09,1022.69, 08152013,100518.961,1024.11,1022.71, 08152013,100519.975,1024.11,1022.71, 08152013,100520.989,1024.06,1022.66, 08152013,100522.003,1024.01,1022.61, 08152013,100523.017,1024.01,1022.61, 08152013,100524.031,1024.01,1022.61, 08152013,100525.045,1024.06,1022.66, 08152013,100526.059,1024.13,1022.73, 08152013,100527.073,1024.15,1022.75, 08152013,100528.087,1024.14,1022.74, 08152013,100529.101,1024.11,1022.71, 08152013,100530.115,1024.08,1022.68, 08152013,100531.129,1024.06,1022.66, 08152013,100532.143,1024.06,1022.66, 08152013,100533.157,1024.07,1022.67, 08152013,100534.172,1024.1,1022.7, 08152013,100535.186,1024.1,1022.7, 08152013,100536.200,1024.12,1022.72, 08152013,100537.214,1024.13,1022.73, 08152013,100538.228,1024.1,1022.7, 08152013,100539.242,1024.08,1022.68, 08152013,100540.256,1024.07,1022.67, 08152013,100541.270,1024.07,1022.67, 08152013,100542.284,1024.07,1022.67, 08152013,100543.298,1024.08,1022.68, 08152013,100544.312,1024.1,1022.7, 08152013,100545.326,1024.11,1022.71, 08152013,100546.340,1024.11,1022.71, 08152013,100547.354,1024.1,1022.7, 08152013,100548.368,1024.09,1022.69, 08152013,100549.382,1024.08,1022.68, 08152013,100550.396,1024.08,1022.68, 08152013,100551.410,1024.08,1022.68, 08152013,100552.424,1024.08,1022.68, 08152013,100553.438,1024.09,1022.69, 08152013,100554.452,1024.09,1022.69, 08152013,100555.466,1024.11,1022.71, 08152013,100556.481,1024.13,1022.73, 08152013,100557.495,1024.14,1022.74, 08152013,100558.509,1023.97,1022.57, 08152013,100559.523,1023.97,1022.57, 08152013,100600.537,1023.99,1022.59, 08152013,100601.551,1024.1,1022.7, 08152013,100602.565,1024.16,1022.76, 08152013,100603.579,1024.15,1022.75, 08152013,100604.593,1024.15,1022.75, 08152013,100605.607,1024.07,1022.67, 08152013,100606.621,1024,1022.6, 08152013,100607.635,1023.98,1022.58, 08152013,100608.649,1024.02,1022.62, 08152013,100609.663,1024.08,1022.68, 08152013,100610.677,1024.1,1022.7, 08152013,100611.691,1024.11,1022.71, 08152013,100612.705,1024.13,1022.73, 08152013,100613.719,1024.13,1022.73, 08152013,100614.733,1024.06,1022.66, 08152013,100615.747,1024.06,1022.66, 08152013,100616.761,1023.98,1022.58, 08152013,100617.775,1023.99,1022.59, 08152013,100618.790,1024.05,1022.65, 08152013,100619.804,1024.09,1022.69, 08152013,100620.818,1024.1,1022.7, 08152013,100621.832,1024.1,1022.7, 08152013,100622.846,1024.1,1022.7, 08152013,100623.860,1024.1,1022.7, 08152013,100624.874,1024.1,1022.7, 08152013,100625.888,1024.08,1022.68, 08152013,100626.902,1024.08,1022.68, 08152013,100627.916,1024.06,1022.66, 08152013,100628.930,1024.06,1022.66, 08152013,100629.944,1024.07,1022.67, 08152013,100630.958,1024.1,1022.7, 08152013,100631.972,1024.11,1022.71, 08152013,100632.986,1024.08,1022.68, 08152013,100634.000,1024.04,1022.64, 08152013,100635.014,1024.04,1022.64, 08152013,100636.028,1024.07,1022.67, 08152013,100637.042,1024.12,1022.72, 08152013,100638.056,1024.12,1022.72, 08152013,100639.070,1024.13,1022.73, 08152013,100640.084,1024.07,1022.67, 08152013,100641.099,1024.03,1022.63, 08152013,100642.113,1024.03,1022.63, 08152013,100643.127,1024.06,1022.66, 08152013,100644.141,1024.08,1022.68, 08152013,100645.155,1024.06,1022.66, 08152013,100646.169,1024.01,1022.61, 08152013,100647.198,1024.02,1022.62, 08152013,100648.212,1024.08,1022.68, 08152013,100649.226,1024.08,1022.68, 08152013,100650.241,1024.12,1022.72, 08152013,100651.255,1024.04,1022.64, 08152013,100652.269,1023.95,1022.55, 08152013,100653.283,1023.94,1022.54, 08152013,100654.297,1024.02,1022.62, 08152013,100655.311,1024.12,1022.72, 08152013,100656.325,1024.16,1022.76, 08152013,100657.339,1024.14,1022.74, 08152013,100658.353,1024.03,1022.63, 08152013,100659.367,1023.97,1022.57, 08152013,100700.381,1023.97,1022.57, 08152013,100701.395,1023.96,1022.56, 08152013,100702.409,1024,1022.6, 08152013,100703.423,1024.08,1022.68, 08152013,100704.437,1024.15,1022.75, 08152013,100705.451,1024.18,1022.78, 08152013,100706.465,1024.18,1022.78, 08152013,100707.479,1024.07,1022.67, 08152013,100708.493,1023.89,1022.49, 08152013,100709.507,1023.97,1022.57, 08152013,100710.521,1023.97,1022.57, 08152013,100711.536,1024.08,1022.68, 08152013,100712.550,1024.12,1022.72, 08152013,100713.564,1024.13,1022.73, 08152013,100714.578,1024.1,1022.7, 08152013,100715.592,1024.08,1022.68, 08152013,100716.606,1024.08,1022.68, 08152013,100717.620,1024.08,1022.68, 08152013,100718.634,1024.08,1022.68, 08152013,100719.648,1024.08,1022.68, 08152013,100720.662,1024.09,1022.69, 08152013,100721.676,1024.09,1022.69, 08152013,100722.690,1024.09,1022.69, 08152013,100723.704,1024.1,1022.7, 08152013,100724.718,1024.08,1022.68, 08152013,100725.732,1024.04,1022.64, 08152013,100726.746,1024.01,1022.61, 08152013,100727.760,1024.03,1022.63, 08152013,100728.774,1024.11,1022.71, 08152013,100729.788,1024.11,1022.71, 08152013,100730.802,1024.16,1022.76, 08152013,100731.816,1024.15,1022.75, 08152013,100732.830,1024.05,1022.65, 08152013,100733.845,1023.98,1022.58, 08152013,100734.859,1023.96,1022.56, 08152013,100735.873,1023.99,1022.59, 08152013,100736.887,1024.06,1022.66, 08152013,100737.901,1024.13,1022.73, 08152013,100738.915,1024.18,1022.78, 08152013,100739.944,1024.18,1022.78, 08152013,100740.958,1024.18,1022.78, 08152013,100741.972,1024.07,1022.67, 08152013,100742.987,1023.95,1022.55, 08152013,100744.001,1023.92,1022.52, 08152013,100745.015,1023.95,1022.55, 08152013,100746.029,1024.03,1022.63, 08152013,100747.043,1024.09,1022.69, 08152013,100748.057,1024.12,1022.72, 08152013,100749.071,1024.12,1022.72, 08152013,100750.085,1024.11,1022.71, 08152013,100751.099,1024.04,1022.64, 08152013,100752.113,1024.04,1022.64, 08152013,100753.127,1024.01,1022.61, 08152013,100754.141,1024.01,1022.61, 08152013,100755.155,1024.06,1022.66, 08152013,100756.169,1024.1,1022.7, 08152013,100757.183,1024.1,1022.7, 08152013,100758.197,1024.03,1022.63, 08152013,100759.211,1023.99,1022.59, 08152013,100800.225,1024.01,1022.61, 08152013,100801.239,1024.06,1022.66, 08152013,100802.253,1024.09,1022.69, 08152013,100803.267,1024.09,1022.69, 08152013,100804.281,1024.11,1022.71, 08152013,100805.296,1024.1,1022.7, 08152013,100806.310,1024.07,1022.67, 08152013,100807.324,1024.06,1022.66, 08152013,100808.338,1024.05,1022.65, 08152013,100809.352,1024.04,1022.64, 08152013,100810.366,1024.06,1022.66, 08152013,100811.380,1024.11,1022.71, 08152013,100812.394,1024.14,1022.74, 08152013,100813.408,1024.13,1022.73, 08152013,100814.422,1024.13,1022.73, 08152013,100815.436,1024.08,1022.68, 08152013,100816.450,1024.03,1022.63, 08152013,100817.464,1024.02,1022.62, 08152013,100818.478,1024.09,1022.69, 08152013,100819.492,1024.12,1022.72, 08152013,100820.506,1024.07,1022.67, 08152013,100821.520,1024.02,1022.62, 08152013,100822.534,1024.01,1022.61, 08152013,100823.548,1024.03,1022.63, 08152013,100824.562,1024.03,1022.63, 08152013,100825.576,1024.11,1022.71, 08152013,100826.606,1024.14,1022.74, 08152013,100827.620,1024.13,1022.73, 08152013,100828.634,1024.1,1022.7, 08152013,100829.648,1024.06,1022.66, 08152013,100830.662,1024.03,1022.63, 08152013,100831.676,1024.02,1022.62, 08152013,100832.690,1024.03,1022.63, 08152013,100833.704,1024.08,1022.68, 08152013,100834.718,1024.13,1022.73, 08152013,100835.732,1024.13,1022.73, 08152013,100836.747,1024.16,1022.76, 08152013,100837.761,1024.16,1022.76, 08152013,100838.775,1024.12,1022.72, 08152013,100839.789,1024.06,1022.66, 08152013,100840.803,1024.02,1022.62, 08152013,100841.817,1024,1022.6, 08152013,100842.831,1024.04,1022.64, 08152013,100843.845,1024.11,1022.71, 08152013,100844.859,1024.14,1022.74, 08152013,100845.873,1024.15,1022.75, 08152013,100846.887,1024.15,1022.75, 08152013,100847.901,1024.12,1022.72, 08152013,100848.915,1024.08,1022.68, 08152013,100849.929,1024.05,1022.65, 08152013,100850.943,1024.04,1022.64, 08152013,100851.957,1024.06,1022.66, 08152013,100852.971,1024.12,1022.72, 08152013,100853.985,1024.16,1022.76, 08152013,100854.999,1024.16,1022.76, 08152013,100856.013,1024.13,1022.73, 08152013,100857.027,1024.02,1022.62, 08152013,100858.041,1024,1022.6, 08152013,100859.071,1024.02,1022.62, 08152013,100900.085,1024.07,1022.67, 08152013,100901.099,1024.11,1022.71, 08152013,100902.113,1024.12,1022.72, 08152013,100903.127,1024.1,1022.7, 08152013,100904.141,1024.06,1022.66, 08152013,100905.155,1024.04,1022.64, 08152013,100906.169,1024.04,1022.64, 08152013,100907.183,1024.07,1022.67, 08152013,100908.322,1024.1,1022.7, 08152013,100909.368,1024.12,1022.72, 08152013,100910.382,1024.13,1022.73, 08152013,100911.396,1024.11,1022.71, 08152013,100912.410,1024.08,1022.68, 08152013,100913.424,1024.07,1022.67, 08152013,100914.453,1024.07,1022.67, 08152013,100915.483,1024.09,1022.69, 08152013,100916.497,1024.09,1022.69, 08152013,100917.511,1024.1,1022.7, 08152013,100918.525,1024.11,1022.71, 08152013,100919.539,1024.09,1022.69, 08152013,100920.553,1024.08,1022.68, 08152013,100921.567,1024.1,1022.7, 08152013,100922.581,1024.12,1022.72, 08152013,100923.595,1024.13,1022.73, 08152013,100924.609,1024.12,1022.72, 08152013,100925.624,1024.1,1022.7, 08152013,100926.638,1024.09,1022.69, 08152013,100927.652,1024.09,1022.69, 08152013,100928.666,1024.09,1022.69, 08152013,100929.680,1024.09,1022.69, 08152013,100930.694,1024.09,1022.69, 08152013,100931.708,1024.1,1022.7, 08152013,100932.722,1024.09,1022.69, 08152013,100933.736,1024.07,1022.67, 08152013,100934.750,1024.07,1022.67, 08152013,100935.764,1024.11,1022.71, 08152013,100936.778,1024.14,1022.74, 08152013,100937.792,1024.13,1022.73, 08152013,100938.806,1024.13,1022.73, 08152013,100939.820,1024.02,1022.62, 08152013,100940.834,1023.96,1022.56, 08152013,100941.848,1023.98,1022.58, 08152013,100942.862,1024.08,1022.68, 08152013,100943.876,1024.19,1022.79, 08152013,100944.890,1024.21,1022.81, 08152013,100945.904,1024.19,1022.79, 08152013,100946.918,1024.11,1022.71, 08152013,100947.933,1024.03,1022.63, 08152013,100948.947,1023.99,1022.59, 08152013,100949.961,1023.99,1022.59, 08152013,100950.975,1024,1022.6, 08152013,100951.989,1024.08,1022.68, 08152013,100953.003,1024.15,1022.75, 08152013,100954.017,1024.19,1022.79, 08152013,100955.031,1024.16,1022.76, 08152013,100956.045,1024.06,1022.66, 08152013,100957.059,1024.01,1022.61, 08152013,100958.073,1024.01,1022.61, 08152013,100959.087,1024.06,1022.66, 08152013,101000.101,1024.1,1022.7, 08152013,101001.115,1024.1,1022.7, 08152013,101002.129,1024.12,1022.72, 08152013,101003.143,1024.13,1022.73, 08152013,101004.157,1024.13,1022.73, 08152013,101005.171,1024.12,1022.72, 08152013,101006.185,1024.11,1022.71, 08152013,101007.199,1024.1,1022.7, 08152013,101008.213,1024.1,1022.7, 08152013,101009.227,1024.09,1022.69, 08152013,101010.242,1024.1,1022.7, 08152013,101011.256,1024.13,1022.73, 08152013,101012.270,1024.13,1022.73, 08152013,101013.284,1024.12,1022.72, 08152013,101014.298,1024.1,1022.7, 08152013,101015.312,1024.09,1022.69, 08152013,101016.326,1024.1,1022.7, 08152013,101017.340,1024.12,1022.72, 08152013,101018.354,1024.12,1022.72, 08152013,101019.368,1024.07,1022.67, 08152013,101020.382,1024.07,1022.67, 08152013,101021.396,1024.05,1022.65, 08152013,101022.410,1024.06,1022.66, 08152013,101023.424,1024.11,1022.71, 08152013,101024.438,1024.14,1022.74, 08152013,101025.452,1024.1,1022.7, 08152013,101026.466,1024.05,1022.65, 08152013,101027.480,1024.09,1022.69, 08152013,101028.494,1024.11,1022.71, 08152013,101029.508,1024.09,1022.69, 08152013,101030.522,1024.09,1022.69, 08152013,101031.536,1024.03,1022.63, 08152013,101032.551,1024.03,1022.63, 08152013,101033.565,1024.08,1022.68, 08152013,101034.579,1024.12,1022.72, 08152013,101035.593,1024.14,1022.74, 08152013,101036.607,1024.14,1022.74, 08152013,101037.621,1024.12,1022.72, 08152013,101038.635,1024.1,1022.7, 08152013,101039.649,1024.09,1022.69, 08152013,101040.663,1024.08,1022.68, 08152013,101041.677,1024.08,1022.68, 08152013,101042.691,1024.09,1022.69, 08152013,101043.705,1024.11,1022.71, 08152013,101044.719,1024.14,1022.74, 08152013,101045.733,1024.14,1022.74, 08152013,101046.747,1024.09,1022.69, 08152013,101047.761,1024.06,1022.66, 08152013,101048.775,1024.07,1022.67, 08152013,101049.789,1024.1,1022.7, 08152013,101050.803,1024.11,1022.71, 08152013,101051.817,1024.11,1022.71, 08152013,101052.831,1024.11,1022.71, 08152013,101053.845,1024.1,1022.7, 08152013,101054.860,1024.09,1022.69, 08152013,101055.874,1024.09,1022.69, 08152013,101056.888,1024.11,1022.71, 08152013,101057.902,1024.14,1022.74, 08152013,101058.916,1024.15,1022.75, 08152013,101059.930,1024.14,1022.74, 08152013,101100.944,1024.13,1022.73, 08152013,101101.958,1024.12,1022.72, 08152013,101102.972,1024.09,1022.69, 08152013,101103.986,1024.09,1022.69, 08152013,101105.000,1024.03,1022.63, 08152013,101106.014,1024.01,1022.61, 08152013,101107.028,1024.08,1022.68, 08152013,101108.042,1024.18,1022.78, 08152013,101109.056,1024.23,1022.83, 08152013,101110.070,1024.21,1022.81, 08152013,101111.084,1024.11,1022.71, 08152013,101112.098,1024.06,1022.66, 08152013,101113.112,1024.03,1022.63, 08152013,101114.126,1024.03,1022.63, 08152013,101115.140,1024.03,1022.63, 08152013,101116.154,1024.04,1022.64, 08152013,101117.169,1024.11,1022.71, 08152013,101118.183,1024.18,1022.78, 08152013,101119.197,1024.24,1022.84, 08152013,101120.211,1024.23,1022.83, 08152013,101121.225,1024.01,1022.61, 08152013,101122.239,1023.85,1022.45, 08152013,101123.253,1023.9,1022.5, 08152013,101124.267,1024.06,1022.66, 08152013,101125.281,1024.17,1022.77, 08152013,101126.295,1024.17,1022.77, 08152013,101127.309,1024.21,1022.81, 08152013,101128.323,1024.21,1022.81, 08152013,101129.337,1024.16,1022.76, 08152013,101130.351,1024.09,1022.69, 08152013,101131.365,1024.04,1022.64, 08152013,101132.395,1024.03,1022.63, 08152013,101133.409,1024.04,1022.64, 08152013,101134.423,1024.12,1022.72, 08152013,101135.437,1024.2,1022.8, 08152013,101136.451,1024.23,1022.83, 08152013,101137.465,1024.2,1022.8, 08152013,101138.479,1024.13,1022.73, 08152013,101139.493,1024.04,1022.64, 08152013,101140.507,1024.01,1022.61, 08152013,101141.521,1024.02,1022.62, 08152013,101142.535,1024.08,1022.68, 08152013,101143.549,1024.14,1022.74, 08152013,101144.579,1024.18,1022.78, 08152013,101145.593,1024.19,1022.79, 08152013,101146.607,1024.14,1022.74, 08152013,101147.621,1024.14,1022.74, 08152013,101148.635,1024.03,1022.63, 08152013,101149.649,1024,1022.6, 08152013,101150.663,1024.05,1022.65, 08152013,101151.677,1024.12,1022.72, 08152013,101152.691,1024.16,1022.76, 08152013,101153.705,1024.18,1022.78, 08152013,101154.719,1024.13,1022.73, 08152013,101155.733,1024.13,1022.73, 08152013,101156.747,1024.03,1022.63, 08152013,101157.762,1024,1022.6, 08152013,101158.776,1024.04,1022.64, 08152013,101159.790,1024.13,1022.73, 08152013,101200.804,1024.19,1022.79, 08152013,101201.818,1024.22,1022.82, 08152013,101202.832,1024.2,1022.8, 08152013,101203.846,1024.13,1022.73, 08152013,101204.860,1024.04,1022.64, 08152013,101205.874,1023.98,1022.58, 08152013,101206.888,1023.98,1022.58, 08152013,101207.902,1024,1022.6, 08152013,101208.916,1024.1,1022.7, 08152013,101209.930,1024.2,1022.8, 08152013,101210.944,1024.21,1022.81, 08152013,101211.958,1024.12,1022.72, 08152013,101212.972,1024.06,1022.66, 08152013,101213.986,1024.05,1022.65, 08152013,101215.000,1024.06,1022.66, 08152013,101216.014,1024.09,1022.69, 08152013,101217.028,1024.12,1022.72, 08152013,101218.042,1024.12,1022.72, 08152013,101219.056,1024.14,1022.74, 08152013,101220.071,1024.16,1022.76, 08152013,101221.085,1024.12,1022.72, 08152013,101222.099,1024.06,1022.66, 08152013,101223.113,1024.06,1022.66, 08152013,101224.127,1024.08,1022.68, 08152013,101225.141,1024.1,1022.7, 08152013,101226.155,1024.11,1022.71, 08152013,101227.169,1024.12,1022.72, 08152013,101228.199,1024.14,1022.74, 08152013,101229.291,1024.14,1022.74, 08152013,101230.305,1024.14,1022.74, 08152013,101231.319,1024.09,1022.69, 08152013,101232.333,1024.06,1022.66, 08152013,101233.347,1024.06,1022.66, 08152013,101234.361,1024.12,1022.72, 08152013,101235.375,1024.16,1022.76, 08152013,101236.389,1024.17,1022.77, 08152013,101237.403,1024.14,1022.74, 08152013,101238.417,1024.1,1022.7, 08152013,101239.431,1024.09,1022.69, 08152013,101240.445,1024.11,1022.71, 08152013,101241.475,1024.13,1022.73, 08152013,101242.489,1024.14,1022.74, 08152013,101243.503,1024.13,1022.73, 08152013,101244.517,1024.13,1022.73, 08152013,101245.531,1024.13,1022.73, 08152013,101246.545,1024.12,1022.72, 08152013,101247.559,1024.12,1022.72, 08152013,101248.573,1024.1,1022.7, 08152013,101249.587,1024.1,1022.7, 08152013,101250.601,1024.1,1022.7, 08152013,101251.615,1024.11,1022.71, 08152013,101252.629,1024.15,1022.75, 08152013,101253.643,1024.17,1022.77, 08152013,101254.657,1024.17,1022.77, 08152013,101255.671,1024.14,1022.74, 08152013,101256.685,1024.11,1022.71, 08152013,101257.699,1024.09,1022.69, 08152013,101258.713,1024.09,1022.69, 08152013,101259.728,1024.12,1022.72, 08152013,101300.742,1024.15,1022.75, 08152013,101301.756,1024.15,1022.75, 08152013,101302.770,1024.16,1022.76, 08152013,101303.784,1024.17,1022.77, 08152013,101304.798,1024.14,1022.74, 08152013,101305.812,1024.08,1022.68, 08152013,101306.826,1024.05,1022.65, 08152013,101307.840,1024.07,1022.67, 08152013,101308.854,1024.11,1022.71, 08152013,101309.868,1024.13,1022.73, 08152013,101310.882,1024.13,1022.73, 08152013,101311.896,1024.12,1022.72, 08152013,101312.910,1024.12,1022.72, 08152013,101313.924,1024.13,1022.73, 08152013,101314.938,1024.14,1022.74, 08152013,101315.952,1024.15,1022.75, 08152013,101316.966,1024.14,1022.74, 08152013,101317.980,1024.14,1022.74, 08152013,101318.994,1024.13,1022.73, 08152013,101320.008,1024.13,1022.73, 08152013,101321.022,1024.12,1022.72, 08152013,101322.037,1024.11,1022.71, 08152013,101323.051,1024.09,1022.69, 08152013,101324.065,1024.09,1022.69, 08152013,101325.079,1024.12,1022.72, 08152013,101326.093,1024.16,1022.76, 08152013,101327.107,1024.18,1022.78, 08152013,101328.121,1024.18,1022.78, 08152013,101329.135,1024.15,1022.75, 08152013,101330.149,1024.11,1022.71, 08152013,101331.163,1024.11,1022.71, 08152013,101332.177,1024.08,1022.68, 08152013,101333.191,1024.05,1022.65, 08152013,101334.205,1024.05,1022.65, 08152013,101335.219,1024.09,1022.69, 08152013,101336.233,1024.19,1022.79, 08152013,101337.247,1024.25,1022.85, 08152013,101338.261,1024.24,1022.84, 08152013,101339.291,1024.07,1022.67, 08152013,101340.305,1023.91,1022.51, 08152013,101341.319,1023.93,1022.53, 08152013,101342.333,1023.93,1022.53, 08152013,101343.347,1024.04,1022.64, 08152013,101344.361,1024.18,1022.78, 08152013,101345.375,1024.24,1022.84, 08152013,101346.389,1024.23,1022.83, 08152013,101347.403,1024.09,1022.69, 08152013,101348.417,1023.95,1022.55, 08152013,101349.431,1024.04,1022.64, 08152013,101350.445,1024.18,1022.78, 08152013,101351.459,1024.24,1022.84, 08152013,101352.473,1024.24,1022.84, 08152013,101353.488,1024.22,1022.82, 08152013,101354.502,1024.15,1022.75, 08152013,101355.516,1024.1,1022.7, 08152013,101356.530,1024.1,1022.7, 08152013,101357.544,1024.1,1022.7, 08152013,101358.573,1024.1,1022.7, 08152013,101359.587,1024.11,1022.71, 08152013,101400.601,1024.12,1022.72, 08152013,101401.616,1024.14,1022.74, 08152013,101402.630,1024.16,1022.76, 08152013,101403.644,1024.16,1022.76, 08152013,101404.658,1024.17,1022.77, 08152013,101405.672,1024.15,1022.75, 08152013,101406.686,1024.11,1022.71, 08152013,101407.700,1024.09,1022.69, 08152013,101408.714,1024.09,1022.69, 08152013,101409.728,1024.14,1022.74, 08152013,101410.758,1024.19,1022.79, 08152013,101411.772,1024.19,1022.79, 08152013,101412.786,1024.1,1022.7, 08152013,101413.800,1024.03,1022.63, 08152013,101414.814,1024.03,1022.63, 08152013,101415.828,1024.01,1022.61, 08152013,101416.842,1024.07,1022.67, 08152013,101417.856,1024.17,1022.77, 08152013,101418.870,1024.23,1022.83, 08152013,101419.884,1024.24,1022.84, 08152013,101420.898,1024.19,1022.79, 08152013,101421.912,1024.13,1022.73, 08152013,101422.926,1024.1,1022.7, 08152013,101423.940,1024.08,1022.68, 08152013,101424.954,1024.08,1022.68, 08152013,101425.968,1024.08,1022.68, 08152013,101426.982,1024.12,1022.72, 08152013,101427.996,1024.17,1022.77, 08152013,101429.010,1024.19,1022.79, 08152013,101430.024,1024.18,1022.78, 08152013,101431.038,1024.16,1022.76, 08152013,101432.052,1024.16,1022.76, 08152013,101433.067,1024.16,1022.76, 08152013,101434.081,1024.15,1022.75, 08152013,101435.095,1024.12,1022.72, 08152013,101436.109,1024.1,1022.7, 08152013,101437.123,1024.1,1022.7, 08152013,101438.137,1024.1,1022.7, 08152013,101439.151,1024.1,1022.7, 08152013,101440.165,1024.14,1022.74, 08152013,101441.179,1024.21,1022.81, 08152013,101442.193,1024.24,1022.84, 08152013,101443.207,1024.2,1022.8, 08152013,101444.221,1024.11,1022.71, 08152013,101445.235,1024.06,1022.66, 08152013,101446.249,1024.07,1022.67, 08152013,101447.263,1024.07,1022.67, 08152013,101448.277,1024.13,1022.73, 08152013,101449.291,1024.17,1022.77, 08152013,101450.305,1024.17,1022.77, 08152013,101451.319,1024.14,1022.74, 08152013,101452.333,1024.12,1022.72, 08152013,101453.347,1024.13,1022.73, 08152013,101454.361,1024.15,1022.75, 08152013,101455.376,1024.15,1022.75, 08152013,101456.390,1024.17,1022.77, 08152013,101457.404,1024.11,1022.71, 08152013,101458.418,1024.05,1022.65, 08152013,101459.432,1024.05,1022.65, 08152013,101500.446,1024.1,1022.7, 08152013,101501.460,1024.17,1022.77, 08152013,101502.474,1024.2,1022.8, 08152013,101503.488,1024.2,1022.8, 08152013,101504.502,1024.16,1022.76, 08152013,101505.516,1024.16,1022.76, 08152013,101506.530,1024.1,1022.7, 08152013,101507.544,1024.06,1022.66, 08152013,101508.558,1024.05,1022.65, 08152013,101509.572,1024.09,1022.69, 08152013,101510.586,1024.17,1022.77, 08152013,101511.600,1024.2,1022.8, 08152013,101512.614,1024.19,1022.79, 08152013,101513.628,1024.12,1022.72, 08152013,101514.642,1024.06,1022.66, 08152013,101515.656,1024.04,1022.64, 08152013,101516.670,1024.04,1022.64, 08152013,101517.685,1024.08,1022.68, 08152013,101518.699,1024.17,1022.77, 08152013,101519.713,1024.21,1022.81, 08152013,101520.727,1024.2,1022.8, 08152013,101521.741,1024.09,1022.69, 08152013,101522.755,1023.99,1022.59, 08152013,101523.769,1023.98,1022.58, 08152013,101524.783,1024.06,1022.66, 08152013,101525.797,1024.17,1022.77, 08152013,101526.811,1024.23,1022.83, 08152013,101527.825,1024.23,1022.83, 08152013,101528.839,1024.23,1022.83, 08152013,101529.853,1024.16,1022.76, 08152013,101530.867,1024.09,1022.69, 08152013,101531.881,1024.06,1022.66, 08152013,101532.895,1024.05,1022.65, 08152013,101533.909,1024.08,1022.68, 08152013,101534.923,1024.11,1022.71, 08152013,101535.937,1024.15,1022.75, 08152013,101536.951,1024.18,1022.78, 08152013,101537.965,1024.19,1022.79, 08152013,101538.979,1024.19,1022.79, 08152013,101539.994,1024.19,1022.79, 08152013,101541.008,1024.15,1022.75, 08152013,101542.022,1024.12,1022.72, 08152013,101543.036,1024.11,1022.71, 08152013,101544.050,1024.11,1022.71, 08152013,101545.064,1024.11,1022.71, 08152013,101546.078,1024.11,1022.71, 08152013,101547.092,1024.13,1022.73, 08152013,101548.106,1024.15,1022.75, 08152013,101549.120,1024.14,1022.74, 08152013,101550.134,1024.14,1022.74, 08152013,101551.148,1024.11,1022.71, 08152013,101552.162,1024.12,1022.72, 08152013,101553.176,1024.14,1022.74, 08152013,101554.190,1024.14,1022.74, 08152013,101555.204,1024.14,1022.74, 08152013,101556.218,1024.13,1022.73, 08152013,101557.232,1024.12,1022.72, 08152013,101558.246,1024.12,1022.72, 08152013,101559.260,1024.12,1022.72, 08152013,101600.274,1024.11,1022.71, 08152013,101601.288,1024.11,1022.71, 08152013,101602.303,1024.13,1022.73, 08152013,101603.317,1024.18,1022.78, 08152013,101604.331,1024.2,1022.8, 08152013,101605.345,1024.19,1022.79, 08152013,101606.359,1024.12,1022.72, 08152013,101607.373,1024.06,1022.66, 08152013,101608.387,1024.05,1022.65, 08152013,101609.401,1024.18,1022.78, 08152013,101610.415,1024.21,1022.81, 08152013,101611.429,1024.21,1022.81, 08152013,101612.443,1024.16,1022.76, 08152013,101613.457,1024.1,1022.7, 08152013,101614.502,1024.08,1022.68, 08152013,101615.516,1024.09,1022.69, 08152013,101616.530,1024.12,1022.72, 08152013,101617.544,1024.12,1022.72, 08152013,101618.558,1024.1,1022.7, 08152013,101619.572,1024.1,1022.7, 08152013,101620.587,1024.12,1022.72, 08152013,101621.601,1024.17,1022.77, 08152013,101622.615,1024.19,1022.79, 08152013,101623.629,1024.15,1022.75, 08152013,101624.643,1024.04,1022.64, 08152013,101625.657,1024.02,1022.62, 08152013,101626.671,1024.09,1022.69, 08152013,101627.685,1024.16,1022.76, 08152013,101628.699,1024.18,1022.78, 08152013,101629.713,1024.14,1022.74, 08152013,101630.727,1024.14,1022.74, 08152013,101631.741,1024.11,1022.71, 08152013,101632.755,1024.13,1022.73, 08152013,101633.769,1024.17,1022.77, 08152013,101634.783,1024.18,1022.78, 08152013,101635.797,1024.14,1022.74, 08152013,101636.811,1024.08,1022.68, 08152013,101637.825,1024.06,1022.66, 08152013,101638.839,1024.08,1022.68, 08152013,101639.853,1024.13,1022.73, 08152013,101640.867,1024.16,1022.76, 08152013,101641.881,1024.16,1022.76, 08152013,101642.896,1024.18,1022.78, 08152013,101643.910,1024.17,1022.77, 08152013,101644.924,1024.14,1022.74, 08152013,101645.938,1024.11,1022.71, 08152013,101646.952,1024.1,1022.7, 08152013,101647.966,1024.13,1022.73, 08152013,101648.995,1024.16,1022.76, 08152013,101650.009,1024.17,1022.77, 08152013,101651.024,1024.18,1022.78, 08152013,101652.038,1024.17,1022.77, 08152013,101653.052,1024.17,1022.77, 08152013,101654.066,1024.14,1022.74, 08152013,101655.080,1024.09,1022.69, 08152013,101656.094,1024.08,1022.68, 08152013,101657.108,1024.13,1022.73, 08152013,101658.122,1024.2,1022.8, 08152013,101659.136,1024.21,1022.81, 08152013,101700.150,1024.17,1022.77, 08152013,101701.164,1024.11,1022.71, 08152013,101702.178,1024.08,1022.68, 08152013,101703.192,1024.09,1022.69, 08152013,101704.206,1024.09,1022.69, 08152013,101705.220,1024.13,1022.73, 08152013,101706.234,1024.17,1022.77, 08152013,101707.248,1024.19,1022.79, 08152013,101708.262,1024.18,1022.78, 08152013,101709.276,1024.12,1022.72, 08152013,101710.290,1024.09,1022.69, 08152013,101711.304,1024.11,1022.71, 08152013,101712.318,1024.14,1022.74, 08152013,101713.333,1024.15,1022.75, 08152013,101714.347,1024.15,1022.75, 08152013,101715.361,1024.15,1022.75, 08152013,101716.375,1024.14,1022.74, 08152013,101717.389,1024.15,1022.75, 08152013,101718.403,1024.16,1022.76, 08152013,101719.417,1024.15,1022.75, 08152013,101720.431,1024.15,1022.75, 08152013,101721.445,1024.15,1022.75, 08152013,101722.459,1024.15,1022.75, 08152013,101723.473,1024.14,1022.74, 08152013,101724.487,1024.13,1022.73, 08152013,101725.501,1024.13,1022.73, 08152013,101726.515,1024.13,1022.73, 08152013,101727.529,1024.13,1022.73, 08152013,101728.543,1024.12,1022.72, 08152013,101729.776,1024.11,1022.71, 08152013,101730.790,1024.14,1022.74, 08152013,101731.804,1024.17,1022.77, 08152013,101732.818,1024.17,1022.77, 08152013,101733.832,1024.17,1022.77, 08152013,101734.846,1024.16,1022.76, 08152013,101735.860,1024.15,1022.75, 08152013,101736.874,1024.15,1022.75, 08152013,101737.888,1024.12,1022.72, 08152013,101738.902,1024.11,1022.71, 08152013,101739.916,1024.11,1022.71, 08152013,101740.930,1024.13,1022.73, 08152013,101741.944,1024.15,1022.75, 08152013,101742.958,1024.15,1022.75, 08152013,101743.972,1024.13,1022.73, 08152013,101744.986,1024.13,1022.73, 08152013,101746.000,1024.17,1022.77, 08152013,101747.014,1024.19,1022.79, 08152013,101748.028,1024.19,1022.79, 08152013,101749.043,1024.15,1022.75, 08152013,101750.057,1024.1,1022.7, 08152013,101751.086,1024.08,1022.68, 08152013,101752.100,1024.11,1022.71, 08152013,101753.114,1024.15,1022.75, 08152013,101754.128,1024.17,1022.77, 08152013,101755.142,1024.18,1022.78, 08152013,101756.156,1024.18,1022.78, 08152013,101757.170,1024.18,1022.78, 08152013,101758.185,1024.18,1022.78, 08152013,101759.199,1024.15,1022.75, 08152013,101800.213,1024.13,1022.73, 08152013,101801.227,1024.12,1022.72, 08152013,101802.241,1024.12,1022.72, 08152013,101803.255,1024.12,1022.72, 08152013,101804.269,1024.13,1022.73, 08152013,101805.283,1024.14,1022.74, 08152013,101806.297,1024.15,1022.75, 08152013,101807.311,1024.15,1022.75, 08152013,101808.325,1024.16,1022.76, 08152013,101809.339,1024.17,1022.77, 08152013,101810.353,1024.17,1022.77, 08152013,101811.367,1024.15,1022.75, 08152013,101812.381,1024.14,1022.74, 08152013,101813.395,1024.14,1022.74, 08152013,101814.409,1024.15,1022.75, 08152013,101815.423,1024.16,1022.76, 08152013,101816.437,1024.15,1022.75, 08152013,101817.451,1024.15,1022.75, 08152013,101818.465,1024.15,1022.75, 08152013,101819.479,1024.16,1022.76, 08152013,101820.494,1024.16,1022.76, 08152013,101821.508,1024.13,1022.73, 08152013,101822.522,1024.1,1022.7, 08152013,101823.536,1024.09,1022.69, 08152013,101824.550,1024.12,1022.72, 08152013,101825.564,1024.19,1022.79, 08152013,101826.578,1024.23,1022.83, 08152013,101827.592,1024.24,1022.84, 08152013,101828.606,1024.24,1022.84, 08152013,101829.620,1024.21,1022.81, 08152013,101830.634,1024.17,1022.77, 08152013,101831.648,1024.14,1022.74, 08152013,101832.662,1024.11,1022.71, 08152013,101833.676,1024.1,1022.7, 08152013,101834.690,1024.13,1022.73, 08152013,101835.704,1024.17,1022.77, 08152013,101836.718,1024.19,1022.79, 08152013,101837.732,1024.19,1022.79, 08152013,101838.746,1024.18,1022.78, 08152013,101839.760,1024.18,1022.78, 08152013,101840.774,1024.18,1022.78, 08152013,101841.788,1024.17,1022.77, 08152013,101842.803,1024.17,1022.77, 08152013,101843.817,1024.17,1022.77, 08152013,101844.831,1024.16,1022.76, 08152013,101845.845,1024.15,1022.75, 08152013,101846.859,1024.15,1022.75, 08152013,101847.873,1024.17,1022.77, 08152013,101848.887,1024.2,1022.8, 08152013,101849.901,1024.2,1022.8, 08152013,101850.915,1024.2,1022.8, 08152013,101851.929,1024.18,1022.78, 08152013,101852.943,1024.16,1022.76, 08152013,101853.957,1024.15,1022.75, 08152013,101854.971,1024.15,1022.75, 08152013,101855.985,1024.15,1022.75, 08152013,101856.999,1024.15,1022.75, 08152013,101858.013,1024.16,1022.76, 08152013,101859.027,1024.16,1022.76, 08152013,101900.041,1024.16,1022.76, 08152013,101901.055,1024.16,1022.76, 08152013,101902.069,1024.16,1022.76, 08152013,101903.083,1024.15,1022.75, 08152013,101904.097,1024.16,1022.76, 08152013,101905.112,1024.17,1022.77, 08152013,101906.126,1024.18,1022.78, 08152013,101907.140,1024.18,1022.78, 08152013,101908.154,1024.17,1022.77, 08152013,101909.168,1024.15,1022.75, 08152013,101910.182,1024.15,1022.75, 08152013,101911.196,1024.16,1022.76, 08152013,101912.210,1024.17,1022.77, 08152013,101913.224,1024.17,1022.77, 08152013,101914.238,1024.16,1022.76, 08152013,101915.252,1024.13,1022.73, 08152013,101916.266,1024.12,1022.72, 08152013,101917.280,1024.12,1022.72, 08152013,101918.294,1024.14,1022.74, 08152013,101919.308,1024.18,1022.78, 08152013,101920.322,1024.19,1022.79, 08152013,101921.336,1024.19,1022.79, 08152013,101922.350,1024.16,1022.76, 08152013,101923.364,1024.08,1022.68, 08152013,101924.378,1024.12,1022.72, 08152013,101925.392,1024.18,1022.78, 08152013,101926.406,1024.2,1022.8, 08152013,101927.421,1024.19,1022.79, 08152013,101928.435,1024.16,1022.76, 08152013,101929.449,1024.14,1022.74, 08152013,101930.463,1024.13,1022.73, 08152013,101931.477,1024.13,1022.73, 08152013,101932.491,1024.12,1022.72, 08152013,101933.505,1024.12,1022.72, 08152013,101934.519,1024.12,1022.72, 08152013,101935.533,1024.13,1022.73, 08152013,101936.547,1024.14,1022.74, 08152013,101937.561,1024.16,1022.76, 08152013,101938.575,1024.16,1022.76, 08152013,101939.589,1024.16,1022.76, 08152013,101940.603,1024.14,1022.74, 08152013,101941.617,1024.13,1022.73, 08152013,101942.631,1024.13,1022.73, 08152013,101943.645,1024.12,1022.72, 08152013,101944.659,1024.13,1022.73, 08152013,101945.673,1024.14,1022.74, 08152013,101946.687,1024.16,1022.76, 08152013,101947.701,1024.18,1022.78, 08152013,101948.715,1024.18,1022.78, 08152013,101949.730,1024.18,1022.78, 08152013,101950.744,1024.18,1022.78, 08152013,101951.758,1024.18,1022.78, 08152013,101952.772,1024.18,1022.78, 08152013,101953.786,1024.18,1022.78, 08152013,101954.800,1024.15,1022.75, 08152013,101955.814,1024.11,1022.71, 08152013,101956.828,1024.1,1022.7, 08152013,101957.842,1024.14,1022.74, 08152013,101958.856,1024.2,1022.8, 08152013,101959.870,1024.23,1022.83, 08152013,102000.884,1024.23,1022.83, 08152013,102001.914,1024.22,1022.82, 08152013,102002.928,1024.18,1022.78, 08152013,102003.942,1024.14,1022.74, 08152013,102004.956,1024.14,1022.74, 08152013,102005.970,1024.12,1022.72, 08152013,102006.984,1024.11,1022.71, 08152013,102007.998,1024.13,1022.73, 08152013,102009.012,1024.18,1022.78, 08152013,102010.026,1024.22,1022.82, 08152013,102011.040,1024.24,1022.84, 08152013,102012.054,1024.23,1022.83, 08152013,102013.068,1024.16,1022.76, 08152013,102014.082,1024.1,1022.7, 08152013,102015.096,1024.07,1022.67, 08152013,102016.110,1024.07,1022.67, 08152013,102017.124,1024.1,1022.7, 08152013,102018.138,1024.16,1022.76, 08152013,102019.152,1024.2,1022.8, 08152013,102020.166,1024.22,1022.82, 08152013,102021.181,1024.21,1022.81, 08152013,102022.195,1024.19,1022.79, 08152013,102023.209,1024.16,1022.76, 08152013,102024.223,1024.15,1022.75, 08152013,102025.237,1024.14,1022.74, 08152013,102026.251,1024.16,1022.76, 08152013,102027.265,1024.16,1022.76, 08152013,102028.279,1024.19,1022.79, 08152013,102029.293,1024.21,1022.81, 08152013,102030.307,1024.22,1022.82, 08152013,102031.321,1024.2,1022.8, 08152013,102032.335,1024.15,1022.75, 08152013,102033.349,1024.07,1022.67, 08152013,102034.363,1024.12,1022.72, 08152013,102035.377,1024.19,1022.79, 08152013,102036.391,1024.23,1022.83, 08152013,102037.405,1024.23,1022.83, 08152013,102038.419,1024.24,1022.84, 08152013,102039.433,1024.22,1022.82, 08152013,102040.447,1024.14,1022.74, 08152013,102041.461,1024.07,1022.67, 08152013,102042.475,1024.07,1022.67, 08152013,102043.490,1024.14,1022.74, 08152013,102044.504,1024.2,1022.8, 08152013,102045.518,1024.23,1022.83, 08152013,102046.532,1024.23,1022.83, 08152013,102047.546,1024.22,1022.82, 08152013,102048.560,1024.22,1022.82, 08152013,102049.574,1024.21,1022.81, 08152013,102050.588,1024.2,1022.8, 08152013,102051.602,1024.16,1022.76, 08152013,102052.616,1024.13,1022.73, 08152013,102053.630,1024.13,1022.73, 08152013,102054.644,1024.16,1022.76, 08152013,102055.658,1024.18,1022.78, 08152013,102056.672,1024.18,1022.78, 08152013,102057.686,1024.19,1022.79, 08152013,102058.700,1024.21,1022.81, 08152013,102059.714,1024.22,1022.82, 08152013,102100.728,1024.16,1022.76, 08152013,102101.742,1024.06,1022.66, 08152013,102102.756,1024.06,1022.66, 08152013,102103.770,1024.11,1022.71, 08152013,102104.784,1024.16,1022.76, 08152013,102105.799,1024.2,1022.8, 08152013,102106.813,1024.22,1022.82, 08152013,102107.827,1024.22,1022.82, 08152013,102108.841,1024.23,1022.83, 08152013,102109.855,1024.22,1022.82, 08152013,102110.869,1024.18,1022.78, 08152013,102111.883,1024.15,1022.75, 08152013,102112.897,1024.15,1022.75, 08152013,102113.911,1024.15,1022.75, 08152013,102114.925,1024.17,1022.77, 08152013,102115.939,1024.18,1022.78, 08152013,102116.953,1024.19,1022.79, 08152013,102117.967,1024.2,1022.8, 08152013,102118.981,1024.2,1022.8, 08152013,102119.995,1024.2,1022.8, 08152013,102121.009,1024.18,1022.78, 08152013,102122.023,1024.15,1022.75, 08152013,102123.037,1024.13,1022.73, 08152013,102124.051,1024.12,1022.72, 08152013,102125.065,1024.16,1022.76, 08152013,102126.079,1024.2,1022.8, 08152013,102127.093,1024.21,1022.81, 08152013,102128.108,1024.22,1022.82, 08152013,102129.122,1024.22,1022.82, 08152013,102130.136,1024.22,1022.82, 08152013,102131.150,1024.22,1022.82, 08152013,102132.164,1024.21,1022.81, 08152013,102133.178,1024.09,1022.69, 08152013,102134.192,1024.01,1022.61, 08152013,102135.206,1024.03,1022.63, 08152013,102136.220,1024.12,1022.72, 08152013,102137.234,1024.24,1022.84, 08152013,102138.248,1024.28,1022.88, 08152013,102139.262,1024.26,1022.86, 08152013,102140.276,1024.2,1022.8, 08152013,102141.290,1024.2,1022.8, 08152013,102142.304,1024.16,1022.76, 08152013,102143.318,1024.15,1022.75, 08152013,102144.332,1024.15,1022.75, 08152013,102145.346,1024.17,1022.77, 08152013,102146.376,1024.2,1022.8, 08152013,102147.390,1024.22,1022.82, 08152013,102148.404,1024.22,1022.82, 08152013,102149.418,1024.17,1022.77, 08152013,102150.432,1024.12,1022.72, 08152013,102151.446,1024.12,1022.72, 08152013,102152.460,1024.13,1022.73, 08152013,102153.490,1024.17,1022.77, 08152013,102154.520,1024.19,1022.79, 08152013,102155.534,1024.18,1022.78, 08152013,102156.548,1024.17,1022.77, 08152013,102157.562,1024.18,1022.78, 08152013,102158.576,1024.2,1022.8, 08152013,102159.590,1024.21,1022.81, 08152013,102200.604,1024.21,1022.81, 08152013,102201.618,1024.16,1022.76, 08152013,102202.632,1024.16,1022.76, 08152013,102203.646,1024.1,1022.7, 08152013,102204.660,1024.1,1022.7, 08152013,102205.674,1024.15,1022.75, 08152013,102206.688,1024.22,1022.82, 08152013,102207.702,1024.24,1022.84, 08152013,102208.716,1024.23,1022.83, 08152013,102209.730,1024.2,1022.8, 08152013,102210.744,1024.18,1022.78, 08152013,102211.758,1024.18,1022.78, 08152013,102212.772,1024.18,1022.78, 08152013,102213.786,1024.18,1022.78, 08152013,102214.800,1024.19,1022.79, 08152013,102215.814,1024.19,1022.79, 08152013,102216.829,1024.19,1022.79, 08152013,102217.843,1024.19,1022.79, 08152013,102218.857,1024.2,1022.8, 08152013,102219.871,1024.2,1022.8, 08152013,102220.885,1024.2,1022.8, 08152013,102221.899,1024.2,1022.8, 08152013,102222.913,1024.2,1022.8, 08152013,102223.927,1024.2,1022.8, 08152013,102224.941,1024.2,1022.8, 08152013,102225.955,1024.22,1022.82, 08152013,102226.969,1024.23,1022.83, 08152013,102227.983,1024.22,1022.82, 08152013,102228.997,1024.17,1022.77, 08152013,102230.011,1024.12,1022.72, 08152013,102231.025,1024.13,1022.73, 08152013,102232.039,1024.21,1022.81, 08152013,102233.053,1024.21,1022.81, 08152013,102234.067,1024.27,1022.87, 08152013,102235.081,1024.26,1022.86, 08152013,102236.095,1024.17,1022.77, 08152013,102237.109,1024.13,1022.73, 08152013,102238.123,1024.14,1022.74, 08152013,102239.138,1024.17,1022.77, 08152013,102240.152,1024.18,1022.78, 08152013,102241.166,1024.19,1022.79, 08152013,102242.180,1024.22,1022.82, 08152013,102243.194,1024.25,1022.85, 08152013,102244.208,1024.25,1022.85, 08152013,102245.222,1024.25,1022.85, 08152013,102246.236,1024.23,1022.83, 08152013,102247.250,1024.21,1022.81, 08152013,102248.264,1024.2,1022.8, 08152013,102249.278,1024.2,1022.8, 08152013,102250.292,1024.17,1022.77, 08152013,102251.306,1024.15,1022.75, 08152013,102252.320,1024.18,1022.78, 08152013,102253.334,1024.21,1022.81, 08152013,102254.348,1024.21,1022.81, 08152013,102255.362,1024.22,1022.82, 08152013,102256.376,1024.23,1022.83, 08152013,102257.390,1024.22,1022.82, 08152013,102258.404,1024.2,1022.8, 08152013,102259.418,1024.19,1022.79, 08152013,102300.432,1024.18,1022.78, 08152013,102301.447,1024.19,1022.79, 08152013,102302.461,1024.21,1022.81, 08152013,102303.475,1024.23,1022.83, 08152013,102304.489,1024.23,1022.83, 08152013,102305.503,1024.23,1022.83, 08152013,102306.517,1024.22,1022.82, 08152013,102307.531,1024.22,1022.82, 08152013,102308.545,1024.22,1022.82, 08152013,102309.559,1024.22,1022.82, 08152013,102310.573,1024.22,1022.82, 08152013,102311.587,1024.21,1022.81, 08152013,102312.601,1024.15,1022.75, 08152013,102313.646,1024.12,1022.72, 08152013,102314.660,1024.14,1022.74, 08152013,102315.674,1024.22,1022.82, 08152013,102316.688,1024.22,1022.82, 08152013,102317.702,1024.27,1022.87, 08152013,102318.716,1024.28,1022.88, 08152013,102319.731,1024.22,1022.82, 08152013,102320.745,1024.16,1022.76, 08152013,102321.759,1024.13,1022.73, 08152013,102322.773,1024.13,1022.73, 08152013,102323.787,1024.16,1022.76, 08152013,102324.801,1024.22,1022.82, 08152013,102325.815,1024.29,1022.89, 08152013,102326.829,1024.3,1022.9, 08152013,102327.843,1024.3,1022.9, 08152013,102328.857,1024.21,1022.81, 08152013,102329.871,1024.09,1022.69, 08152013,102330.885,1024.06,1022.66, 08152013,102331.899,1024.14,1022.74, 08152013,102332.913,1024.22,1022.82, 08152013,102333.927,1024.26,1022.86, 08152013,102334.941,1024.23,1022.83, 08152013,102335.955,1024.16,1022.76, 08152013,102336.969,1024.12,1022.72, 08152013,102337.983,1024.14,1022.74, 08152013,102338.997,1024.14,1022.74, 08152013,102340.011,1024.19,1022.79, 08152013,102341.025,1024.22,1022.82, 08152013,102342.040,1024.24,1022.84, 08152013,102343.054,1024.24,1022.84, 08152013,102344.068,1024.2,1022.8, 08152013,102345.082,1024.15,1022.75, 08152013,102346.096,1024.14,1022.74, 08152013,102347.110,1024.18,1022.78, 08152013,102348.124,1024.23,1022.83, 08152013,102349.138,1024.23,1022.83, 08152013,102350.152,1024.25,1022.85, 08152013,102351.166,1024.24,1022.84, 08152013,102352.180,1024.22,1022.82, 08152013,102353.194,1024.21,1022.81, 08152013,102354.208,1024.2,1022.8, 08152013,102355.222,1024.21,1022.81, 08152013,102356.236,1024.21,1022.81, 08152013,102357.250,1024.22,1022.82, 08152013,102358.264,1024.22,1022.82, 08152013,102359.278,1024.23,1022.83, 08152013,102400.292,1024.22,1022.82, 08152013,102401.306,1024.18,1022.78, 08152013,102402.320,1024.18,1022.78, 08152013,102403.335,1024.19,1022.79, 08152013,102404.349,1024.2,1022.8, 08152013,102405.378,1024.2,1022.8, 08152013,102406.392,1024.2,1022.8, 08152013,102407.406,1024.21,1022.81, 08152013,102408.420,1024.21,1022.81, 08152013,102409.434,1024.21,1022.81, 08152013,102410.636,1024.22,1022.82, 08152013,102411.665,1024.23,1022.83, 08152013,102412.679,1024.24,1022.84, 08152013,102413.693,1024.18,1022.78, 08152013,102414.707,1024.1,1022.7, 08152013,102415.721,1024.08,1022.68, 08152013,102416.736,1024.17,1022.77, 08152013,102417.750,1024.27,1022.87, 08152013,102418.764,1024.32,1022.92, 08152013,102419.778,1024.32,1022.92, 08152013,102420.792,1024.24,1022.84, 08152013,102421.806,1024.12,1022.72, 08152013,102422.820,1024.09,1022.69, 08152013,102423.834,1024.15,1022.75, 08152013,102424.863,1024.24,1022.84, 08152013,102425.878,1024.28,1022.88, 08152013,102426.892,1024.27,1022.87, 08152013,102427.906,1024.22,1022.82, 08152013,102428.920,1024.17,1022.77, 08152013,102429.934,1024.16,1022.76, 08152013,102430.948,1024.16,1022.76, 08152013,102431.962,1024.17,1022.77, 08152013,102432.976,1024.2,1022.8, 08152013,102433.990,1024.22,1022.82, 08152013,102435.004,1024.23,1022.83, 08152013,102436.018,1024.24,1022.84, 08152013,102437.032,1024.24,1022.84, 08152013,102438.046,1024.23,1022.83, 08152013,102439.060,1024.19,1022.79, 08152013,102440.074,1024.16,1022.76, 08152013,102441.088,1024.15,1022.75, 08152013,102442.102,1024.15,1022.75, 08152013,102443.116,1024.16,1022.76, 08152013,102444.130,1024.21,1022.81, 08152013,102445.144,1024.23,1022.83, 08152013,102446.158,1024.24,1022.84, 08152013,102447.172,1024.23,1022.83, 08152013,102448.187,1024.21,1022.81, 08152013,102449.201,1024.2,1022.8, 08152013,102450.215,1024.2,1022.8, 08152013,102451.229,1024.2,1022.8, 08152013,102452.258,1024.21,1022.81, 08152013,102453.272,1024.21,1022.81, 08152013,102454.286,1024.21,1022.81, 08152013,102455.300,1024.2,1022.8, 08152013,102456.314,1024.19,1022.79, 08152013,102457.329,1024.19,1022.79, 08152013,102458.343,1024.21,1022.81, 08152013,102459.357,1024.24,1022.84, 08152013,102500.371,1024.26,1022.86, 08152013,102501.385,1024.24,1022.84, 08152013,102502.399,1024.18,1022.78, 08152013,102503.413,1024.18,1022.78, 08152013,102504.427,1024.13,1022.73, 08152013,102505.441,1024.13,1022.73, 08152013,102506.455,1024.15,1022.75, 08152013,102507.469,1024.18,1022.78, 08152013,102508.483,1024.21,1022.81, 08152013,102509.497,1024.25,1022.85, 08152013,102510.511,1024.27,1022.87, 08152013,102511.525,1024.27,1022.87, 08152013,102512.539,1024.21,1022.81, 08152013,102513.553,1024.14,1022.74, 08152013,102514.567,1024.14,1022.74, 08152013,102515.581,1024.11,1022.71, 08152013,102516.595,1024.13,1022.73, 08152013,102517.609,1024.21,1022.81, 08152013,102518.623,1024.29,1022.89, 08152013,102519.638,1024.29,1022.89, 08152013,102520.652,1024.29,1022.89, 08152013,102521.666,1024.25,1022.85, 08152013,102522.680,1024.19,1022.79, 08152013,102523.694,1024.16,1022.76, 08152013,102524.708,1024.15,1022.75, 08152013,102525.722,1024.16,1022.76, 08152013,102526.736,1024.19,1022.79, 08152013,102527.750,1024.22,1022.82, 08152013,102528.764,1024.24,1022.84, 08152013,102529.778,1024.21,1022.81, 08152013,102530.792,1024.15,1022.75, 08152013,102531.806,1024.15,1022.75, 08152013,102532.820,1024.14,1022.74, 08152013,102533.834,1024.15,1022.75, 08152013,102534.848,1024.19,1022.79, 08152013,102535.862,1024.22,1022.82, 08152013,102536.876,1024.25,1022.85, 08152013,102537.890,1024.25,1022.85, 08152013,102538.904,1024.22,1022.82, 08152013,102539.918,1024.18,1022.78, 08152013,102540.932,1024.19,1022.79, 08152013,102541.947,1024.21,1022.81, 08152013,102542.961,1024.21,1022.81, 08152013,102543.975,1024.21,1022.81, 08152013,102544.989,1024.17,1022.77, 08152013,102546.003,1024.14,1022.74, 08152013,102547.017,1024.15,1022.75, 08152013,102548.031,1024.21,1022.81, 08152013,102549.045,1024.26,1022.86, 08152013,102550.059,1024.28,1022.88, 08152013,102551.073,1024.26,1022.86, 08152013,102552.087,1024.18,1022.78, 08152013,102553.101,1024.12,1022.72, 08152013,102554.115,1024.12,1022.72, 08152013,102555.129,1024.1,1022.7, 08152013,102556.143,1024.15,1022.75, 08152013,102557.157,1024.23,1022.83, 08152013,102558.171,1024.28,1022.88, 08152013,102559.185,1024.3,1022.9, 08152013,102600.199,1024.29,1022.89, 08152013,102601.213,1024.23,1022.83, 08152013,102602.227,1024.19,1022.79, 08152013,102603.241,1024.17,1022.77, 08152013,102604.256,1024.18,1022.78, 08152013,102605.270,1024.18,1022.78, 08152013,102606.284,1024.24,1022.84, 08152013,102607.298,1024.28,1022.88, 08152013,102608.312,1024.28,1022.88, 08152013,102609.341,1024.23,1022.83, 08152013,102610.355,1024.18,1022.78, 08152013,102611.369,1024.14,1022.74, 08152013,102612.383,1024.13,1022.73, 08152013,102613.398,1024.17,1022.77, 08152013,102614.412,1024.25,1022.85, 08152013,102615.426,1024.25,1022.85, 08152013,102616.440,1024.29,1022.89, 08152013,102617.454,1024.31,1022.91, 08152013,102618.468,1024.28,1022.88, 08152013,102619.482,1024.22,1022.82, 08152013,102620.496,1024.18,1022.78, 08152013,102621.510,1024.18,1022.78, 08152013,102622.524,1024.18,1022.78, 08152013,102623.538,1024.19,1022.79, 08152013,102624.552,1024.21,1022.81, 08152013,102625.566,1024.23,1022.83, 08152013,102626.580,1024.23,1022.83, 08152013,102627.594,1024.25,1022.85, 08152013,102628.608,1024.24,1022.84, 08152013,102629.622,1024.22,1022.82, 08152013,102630.636,1024.2,1022.8, 08152013,102631.650,1024.19,1022.79, 08152013,102632.664,1024.21,1022.81, 08152013,102633.678,1024.27,1022.87, 08152013,102634.692,1024.3,1022.9, 08152013,102635.707,1024.29,1022.89, 08152013,102636.721,1024.22,1022.82, 08152013,102637.735,1024.22,1022.82, 08152013,102638.749,1024.14,1022.74, 08152013,102639.763,1024.13,1022.73, 08152013,102640.777,1024.17,1022.77, 08152013,102641.791,1024.25,1022.85, 08152013,102642.820,1024.28,1022.88, 08152013,102643.835,1024.28,1022.88, 08152013,102644.849,1024.24,1022.84, 08152013,102645.863,1024.19,1022.79, 08152013,102646.877,1024.17,1022.77, 08152013,102647.891,1024.17,1022.77, 08152013,102648.905,1024.17,1022.77, 08152013,102649.919,1024.19,1022.79, 08152013,102650.933,1024.23,1022.83, 08152013,102651.947,1024.26,1022.86, 08152013,102652.961,1024.27,1022.87, 08152013,102653.975,1024.26,1022.86, 08152013,102654.989,1024.2,1022.8, 08152013,102656.003,1024.11,1022.71, 08152013,102657.017,1024.11,1022.71, 08152013,102658.031,1024.09,1022.69, 08152013,102659.045,1024.14,1022.74, 08152013,102700.059,1024.23,1022.83, 08152013,102701.073,1024.3,1022.9, 08152013,102702.087,1024.31,1022.91, 08152013,102703.101,1024.29,1022.89, 08152013,102704.115,1024.24,1022.84, 08152013,102705.129,1024.19,1022.79, 08152013,102706.144,1024.17,1022.77, 08152013,102707.158,1024.16,1022.76, 08152013,102708.172,1024.16,1022.76, 08152013,102709.186,1024.18,1022.78, 08152013,102710.200,1024.2,1022.8, 08152013,102711.214,1024.23,1022.83, 08152013,102712.228,1024.26,1022.86, 08152013,102713.242,1024.29,1022.89, 08152013,102714.256,1024.27,1022.87, 08152013,102715.270,1024.22,1022.82, 08152013,102716.284,1024.18,1022.78, 08152013,102717.298,1024.19,1022.79, 08152013,102718.328,1024.19,1022.79, 08152013,102719.342,1024.22,1022.82, 08152013,102720.356,1024.24,1022.84, 08152013,102721.370,1024.25,1022.85, 08152013,102722.384,1024.23,1022.83, 08152013,102723.398,1024.2,1022.8, 08152013,102724.412,1024.19,1022.79, 08152013,102725.426,1024.21,1022.81, 08152013,102726.440,1024.24,1022.84, 08152013,102727.454,1024.24,1022.84, 08152013,102728.468,1024.23,1022.83, 08152013,102729.482,1024.23,1022.83, 08152013,102730.496,1024.22,1022.82, 08152013,102731.760,1024.23,1022.83, 08152013,102732.774,1024.26,1022.86, 08152013,102733.788,1024.27,1022.87, 08152013,102734.802,1024.26,1022.86, 08152013,102735.816,1024.24,1022.84, 08152013,102736.830,1024.24,1022.84, 08152013,102737.844,1024.23,1022.83, 08152013,102738.858,1024.23,1022.83, 08152013,102739.872,1024.22,1022.82, 08152013,102740.886,1024.22,1022.82, 08152013,102741.900,1024.22,1022.82, 08152013,102742.914,1024.22,1022.82, 08152013,102743.928,1024.23,1022.83, 08152013,102744.942,1024.25,1022.85, 08152013,102745.956,1024.28,1022.88, 08152013,102746.971,1024.29,1022.89, 08152013,102747.985,1024.25,1022.85, 08152013,102748.999,1024.2,1022.8, 08152013,102750.013,1024.17,1022.77, 08152013,102751.027,1024.17,1022.77, 08152013,102752.041,1024.17,1022.77, 08152013,102753.055,1024.22,1022.82, 08152013,102754.069,1024.26,1022.86, 08152013,102755.083,1024.27,1022.87, 08152013,102756.097,1024.24,1022.84, 08152013,102757.111,1024.22,1022.82, 08152013,102758.125,1024.21,1022.81, 08152013,102759.139,1024.21,1022.81, 08152013,102800.153,1024.24,1022.84, 08152013,102801.167,1024.26,1022.86, 08152013,102802.181,1024.27,1022.87, 08152013,102803.195,1024.27,1022.87, 08152013,102804.209,1024.25,1022.85, 08152013,102805.223,1024.22,1022.82, 08152013,102806.237,1024.19,1022.79, 08152013,102807.251,1024.19,1022.79, 08152013,102808.281,1024.26,1022.86, 08152013,102809.295,1024.28,1022.88, 08152013,102810.309,1024.27,1022.87, 08152013,102811.323,1024.24,1022.84, 08152013,102812.337,1024.22,1022.82, 08152013,102813.351,1024.22,1022.82, 08152013,102814.365,1024.21,1022.81, 08152013,102815.379,1024.2,1022.8, 08152013,102816.393,1024.2,1022.8, 08152013,102817.408,1024.21,1022.81, 08152013,102818.422,1024.25,1022.85, 08152013,102819.436,1024.27,1022.87, 08152013,102820.450,1024.24,1022.84, 08152013,102821.464,1024.24,1022.84, 08152013,102822.493,1024.21,1022.81, 08152013,102823.507,1024.2,1022.8, 08152013,102824.521,1024.21,1022.81, 08152013,102825.535,1024.25,1022.85, 08152013,102826.550,1024.26,1022.86, 08152013,102827.564,1024.22,1022.82, 08152013,102828.578,1024.16,1022.76, 08152013,102829.592,1024.15,1022.75, 08152013,102830.606,1024.22,1022.82, 08152013,102831.620,1024.31,1022.91, 08152013,102832.634,1024.31,1022.91, 08152013,102833.648,1024.34,1022.94, 08152013,102834.662,1024.28,1022.88, 08152013,102835.676,1024.14,1022.74, 08152013,102836.690,1024.09,1022.69, 08152013,102837.704,1024.13,1022.73, 08152013,102838.718,1024.23,1022.83, 08152013,102839.732,1024.31,1022.91, 08152013,102840.746,1024.32,1022.92, 08152013,102841.760,1024.26,1022.86, 08152013,102842.774,1024.2,1022.8, 08152013,102843.788,1024.2,1022.8, 08152013,102844.802,1024.19,1022.79, 08152013,102845.816,1024.2,1022.8, 08152013,102846.830,1024.24,1022.84, 08152013,102847.844,1024.27,1022.87, 08152013,102848.859,1024.27,1022.87, 08152013,102849.873,1024.23,1022.83, 08152013,102850.887,1024.2,1022.8, 08152013,102851.901,1024.21,1022.81, 08152013,102852.915,1024.26,1022.86, 08152013,102853.929,1024.29,1022.89, 08152013,102854.943,1024.29,1022.89, 08152013,102855.957,1024.29,1022.89, 08152013,102856.971,1024.29,1022.89, 08152013,102857.985,1024.25,1022.85, 08152013,102858.999,1024.21,1022.81, 08152013,102900.013,1024.19,1022.79, 08152013,102901.027,1024.2,1022.8, 08152013,102902.041,1024.25,1022.85, 08152013,102903.071,1024.3,1022.9, 08152013,102904.085,1024.33,1022.93, 08152013,102905.099,1024.32,1022.92, 08152013,102906.113,1024.32,1022.92, 08152013,102907.127,1024.26,1022.86, 08152013,102908.141,1024.21,1022.81, 08152013,102909.155,1024.19,1022.79, 08152013,102910.169,1024.19,1022.79, 08152013,102911.183,1024.21,1022.81, 08152013,102912.197,1024.26,1022.86, 08152013,102913.211,1024.3,1022.9, 08152013,102914.225,1024.32,1022.92, 08152013,102915.239,1024.31,1022.91, 08152013,102916.253,1024.19,1022.79, 08152013,102917.267,1024.11,1022.71, 08152013,102918.281,1024.14,1022.74, 08152013,102919.295,1024.25,1022.85, 08152013,102920.310,1024.32,1022.92, 08152013,102921.324,1024.33,1022.93, 08152013,102922.338,1024.31,1022.91, 08152013,102923.352,1024.28,1022.88, 08152013,102924.366,1024.25,1022.85, 08152013,102925.380,1024.23,1022.83, 08152013,102926.394,1024.21,1022.81, 08152013,102927.408,1024.21,1022.81, 08152013,102928.422,1024.22,1022.82, 08152013,102929.436,1024.26,1022.86, 08152013,102930.450,1024.3,1022.9, 08152013,102931.480,1024.32,1022.92, 08152013,102932.494,1024.31,1022.91, 08152013,102933.508,1024.27,1022.87, 08152013,102934.522,1024.25,1022.85, 08152013,102935.536,1024.24,1022.84, 08152013,102936.550,1024.26,1022.86, 08152013,102937.564,1024.27,1022.87, 08152013,102938.578,1024.27,1022.87, 08152013,102939.592,1024.26,1022.86, 08152013,102940.606,1024.25,1022.85, 08152013,102941.620,1024.25,1022.85, 08152013,102942.634,1024.25,1022.85, 08152013,102943.648,1024.27,1022.87, 08152013,102944.662,1024.29,1022.89, 08152013,102945.676,1024.3,1022.9, 08152013,102946.690,1024.29,1022.89, 08152013,102947.704,1024.24,1022.84, 08152013,102948.718,1024.24,1022.84, 08152013,102949.732,1024.2,1022.8, 08152013,102950.746,1024.21,1022.81, 08152013,102951.761,1024.25,1022.85, 08152013,102952.775,1024.29,1022.89, 08152013,102953.789,1024.32,1022.92, 08152013,102954.803,1024.32,1022.92, 08152013,102955.817,1024.3,1022.9, 08152013,102956.831,1024.26,1022.86, 08152013,102957.845,1024.26,1022.86, 08152013,102958.859,1024.23,1022.83, 08152013,102959.873,1024.21,1022.81, 08152013,103000.887,1024.23,1022.83, 08152013,103001.901,1024.29,1022.89, 08152013,103002.915,1024.33,1022.93, 08152013,103003.929,1024.34,1022.94, 08152013,103004.943,1024.3,1022.9, 08152013,103005.957,1024.24,1022.84, 08152013,103006.971,1024.21,1022.81, 08152013,103007.985,1024.2,1022.8, 08152013,103008.999,1024.2,1022.8, 08152013,103010.029,1024.23,1022.83, 08152013,103011.043,1024.29,1022.89, 08152013,103012.057,1024.33,1022.93, 08152013,103013.071,1024.34,1022.94, 08152013,103014.085,1024.33,1022.93, 08152013,103015.099,1024.26,1022.86, 08152013,103016.113,1024.22,1022.82, 08152013,103017.127,1024.23,1022.83, 08152013,103018.141,1024.27,1022.87, 08152013,103019.155,1024.3,1022.9, 08152013,103020.185,1024.3,1022.9, 08152013,103021.199,1024.29,1022.89, 08152013,103022.213,1024.26,1022.86, 08152013,103023.227,1024.25,1022.85, 08152013,103024.241,1024.27,1022.87, 08152013,103025.255,1024.28,1022.88, 08152013,103026.269,1024.28,1022.88, 08152013,103027.283,1024.3,1022.9, 08152013,103028.297,1024.31,1022.91, 08152013,103029.311,1024.28,1022.88, 08152013,103030.325,1024.28,1022.88, 08152013,103031.340,1024.21,1022.81, 08152013,103032.354,1024.17,1022.77, 08152013,103033.368,1024.21,1022.81, 08152013,103034.382,1024.29,1022.89, 08152013,103035.396,1024.34,1022.94, 08152013,103036.410,1024.33,1022.93, 08152013,103037.424,1024.21,1022.81, 08152013,103038.438,1024.15,1022.75, 08152013,103039.452,1024.2,1022.8, 08152013,103040.466,1024.3,1022.9, 08152013,103041.480,1024.3,1022.9, 08152013,103042.494,1024.37,1022.97, 08152013,103043.508,1024.34,1022.94, 08152013,103044.522,1024.25,1022.85, 08152013,103045.536,1024.21,1022.81, 08152013,103046.550,1024.21,1022.81, 08152013,103047.564,1024.27,1022.87, 08152013,103048.578,1024.31,1022.91, 08152013,103049.592,1024.31,1022.91, 08152013,103050.606,1024.29,1022.89, 08152013,103051.620,1024.26,1022.86, 08152013,103052.634,1024.26,1022.86, 08152013,103053.649,1024.25,1022.85, 08152013,103054.663,1024.25,1022.85, 08152013,103055.677,1024.29,1022.89, 08152013,103056.691,1024.34,1022.94, 08152013,103057.705,1024.35,1022.95, 08152013,103058.719,1024.29,1022.89, 08152013,103059.733,1024.21,1022.81, 08152013,103100.747,1024.19,1022.79, 08152013,103101.761,1024.22,1022.82, 08152013,103102.775,1024.26,1022.86, 08152013,103103.789,1024.26,1022.86, 08152013,103104.803,1024.29,1022.89, 08152013,103105.817,1024.31,1022.91, 08152013,103106.831,1024.3,1022.9, 08152013,103107.845,1024.29,1022.89, 08152013,103108.859,1024.28,1022.88, 08152013,103109.873,1024.27,1022.87, 08152013,103110.887,1024.27,1022.87, 08152013,103111.901,1024.28,1022.88, 08152013,103112.915,1024.28,1022.88, 08152013,103113.929,1024.28,1022.88, 08152013,103114.943,1024.28,1022.88, 08152013,103115.958,1024.27,1022.87, 08152013,103116.972,1024.26,1022.86, 08152013,103117.986,1024.28,1022.88, 08152013,103119.000,1024.33,1022.93, 08152013,103120.014,1024.34,1022.94, 08152013,103121.028,1024.29,1022.89, 08152013,103122.042,1024.24,1022.84, 08152013,103123.056,1024.24,1022.84, 08152013,103124.070,1024.23,1022.83, 08152013,103125.084,1024.23,1022.83, 08152013,103126.098,1024.25,1022.85, 08152013,103127.112,1024.26,1022.86, 08152013,103128.126,1024.27,1022.87, 08152013,103129.140,1024.29,1022.89, 08152013,103130.154,1024.3,1022.9, 08152013,103131.168,1024.29,1022.89, 08152013,103132.182,1024.25,1022.85, 08152013,103133.196,1024.22,1022.82, 08152013,103134.210,1024.22,1022.82, 08152013,103135.224,1024.27,1022.87, 08152013,103136.238,1024.27,1022.87, 08152013,103137.252,1024.27,1022.87, 08152013,103138.267,1024.27,1022.87, 08152013,103139.281,1024.31,1022.91, 08152013,103140.295,1024.33,1022.93, 08152013,103141.309,1024.31,1022.91, 08152013,103142.338,1024.29,1022.89, 08152013,103143.352,1024.28,1022.88, 08152013,103144.366,1024.28,1022.88, 08152013,103145.380,1024.28,1022.88, 08152013,103146.394,1024.28,1022.88, 08152013,103147.409,1024.28,1022.88, 08152013,103148.423,1024.28,1022.88, 08152013,103149.437,1024.28,1022.88, 08152013,103150.451,1024.27,1022.87, 08152013,103151.465,1024.24,1022.84, 08152013,103152.479,1024.25,1022.85, 08152013,103153.493,1024.3,1022.9, 08152013,103154.507,1024.32,1022.92, 08152013,103155.521,1024.32,1022.92, 08152013,103156.535,1024.32,1022.92, 08152013,103157.549,1024.28,1022.88, 08152013,103158.563,1024.23,1022.83, 08152013,103159.577,1024.21,1022.81, 08152013,103200.591,1024.24,1022.84, 08152013,103201.605,1024.32,1022.92, 08152013,103202.619,1024.38,1022.98, 08152013,103203.633,1024.37,1022.97, 08152013,103204.647,1024.3,1022.9, 08152013,103205.661,1024.2,1022.8, 08152013,103206.675,1024.2,1022.8, 08152013,103207.689,1024.15,1022.75, 08152013,103208.703,1024.16,1022.76, 08152013,103209.718,1024.25,1022.85, 08152013,103210.732,1024.33,1022.93, 08152013,103211.746,1024.37,1022.97, 08152013,103212.760,1024.33,1022.93, 08152013,103213.774,1024.23,1022.83, 08152013,103214.788,1024.17,1022.77, 08152013,103215.802,1024.14,1022.74, 08152013,103216.816,1024.17,1022.77, 08152013,103217.830,1024.17,1022.77, 08152013,103218.844,1024.26,1022.86, 08152013,103219.858,1024.33,1022.93, 08152013,103220.872,1024.34,1022.94, 08152013,103221.886,1024.32,1022.92, 08152013,103222.900,1024.27,1022.87, 08152013,103223.914,1024.22,1022.82, 08152013,103224.928,1024.22,1022.82, 08152013,103225.942,1024.26,1022.86, 08152013,103226.956,1024.3,1022.9, 08152013,103227.970,1024.3,1022.9, 08152013,103228.984,1024.3,1022.9, 08152013,103229.998,1024.25,1022.85, 08152013,103231.012,1024.22,1022.82, 08152013,103232.027,1024.23,1022.83, 08152013,103233.056,1024.28,1022.88, 08152013,103234.070,1024.31,1022.91, 08152013,103235.084,1024.31,1022.91, 08152013,103236.098,1024.29,1022.89, 08152013,103237.112,1024.27,1022.87, 08152013,103238.126,1024.26,1022.86, 08152013,103239.140,1024.26,1022.86, 08152013,103240.154,1024.26,1022.86, 08152013,103241.169,1024.27,1022.87, 08152013,103242.183,1024.27,1022.87, 08152013,103243.197,1024.27,1022.87, 08152013,103244.211,1024.25,1022.85, 08152013,103245.225,1024.27,1022.87, 08152013,103246.239,1024.29,1022.89, 08152013,103247.253,1024.3,1022.9, 08152013,103248.267,1024.3,1022.9, 08152013,103249.281,1024.28,1022.88, 08152013,103250.295,1024.26,1022.86, 08152013,103251.309,1024.25,1022.85, 08152013,103252.323,1024.24,1022.84, 08152013,103253.337,1024.22,1022.82, 08152013,103254.351,1024.24,1022.84, 08152013,103255.365,1024.3,1022.9, 08152013,103256.379,1024.36,1022.96, 08152013,103257.393,1024.33,1022.93, 08152013,103258.407,1024.33,1022.93, 08152013,103259.421,1024.2,1022.8, 08152013,103300.435,1024.1,1022.7, 08152013,103301.449,1024.09,1022.69, 08152013,103302.463,1024.18,1022.78, 08152013,103303.478,1024.33,1022.93, 08152013,103304.492,1024.4,1023, 08152013,103305.506,1024.38,1022.98, 08152013,103306.520,1024.29,1022.89, 08152013,103307.534,1024.23,1022.83, 08152013,103308.548,1024.2,1022.8, 08152013,103309.562,1024.2,1022.8, 08152013,103310.576,1024.2,1022.8, 08152013,103311.590,1024.21,1022.81, 08152013,103312.604,1024.26,1022.86, 08152013,103313.618,1024.3,1022.9, 08152013,103314.632,1024.32,1022.92, 08152013,103315.646,1024.31,1022.91, 08152013,103316.660,1024.23,1022.83, 08152013,103317.690,1024.19,1022.79, 08152013,103318.704,1024.2,1022.8, 08152013,103319.718,1024.26,1022.86, 08152013,103320.732,1024.26,1022.86, 08152013,103321.746,1024.32,1022.92, 08152013,103322.760,1024.33,1022.93, 08152013,103323.774,1024.28,1022.88, 08152013,103324.788,1024.17,1022.77, 08152013,103325.802,1024.15,1022.75, 08152013,103326.816,1024.21,1022.81, 08152013,103327.830,1024.31,1022.91, 08152013,103328.844,1024.35,1022.95, 08152013,103329.858,1024.31,1022.91, 08152013,103330.872,1024.24,1022.84, 08152013,103331.886,1024.24,1022.84, 08152013,103332.900,1024.2,1022.8, 08152013,103333.915,1024.22,1022.82, 08152013,103334.929,1024.28,1022.88, 08152013,103335.943,1024.31,1022.91, 08152013,103336.957,1024.32,1022.92, 08152013,103337.971,1024.3,1022.9, 08152013,103338.985,1024.27,1022.87, 08152013,103339.999,1024.26,1022.86, 08152013,103341.013,1024.26,1022.86, 08152013,103342.027,1024.27,1022.87, 08152013,103343.041,1024.27,1022.87, 08152013,103344.055,1024.27,1022.87, 08152013,103345.069,1024.27,1022.87, 08152013,103346.083,1024.27,1022.87, 08152013,103347.097,1024.27,1022.87, 08152013,103348.111,1024.27,1022.87, 08152013,103349.125,1024.27,1022.87, 08152013,103350.139,1024.28,1022.88, 08152013,103351.153,1024.29,1022.89, 08152013,103352.167,1024.3,1022.9, 08152013,103353.181,1024.31,1022.91, 08152013,103354.195,1024.29,1022.89, 08152013,103355.209,1024.25,1022.85, 08152013,103356.224,1024.22,1022.82, 08152013,103357.238,1024.22,1022.82, 08152013,103358.252,1024.27,1022.87, 08152013,103359.266,1024.32,1022.92, 08152013,103400.280,1024.34,1022.94, 08152013,103401.294,1024.35,1022.95, 08152013,103402.308,1024.32,1022.92, 08152013,103403.322,1024.28,1022.88, 08152013,103404.336,1024.28,1022.88, 08152013,103405.350,1024.25,1022.85, 08152013,103406.364,1024.25,1022.85, 08152013,103407.378,1024.26,1022.86, 08152013,103408.392,1024.29,1022.89, 08152013,103409.406,1024.3,1022.9, 08152013,103410.420,1024.31,1022.91, 08152013,103411.434,1024.31,1022.91, 08152013,103412.448,1024.31,1022.91, 08152013,103413.462,1024.3,1022.9, 08152013,103414.476,1024.27,1022.87, 08152013,103415.490,1024.27,1022.87, 08152013,103416.504,1024.27,1022.87, 08152013,103417.518,1024.28,1022.88, 08152013,103418.533,1024.26,1022.86, 08152013,103419.547,1024.25,1022.85, 08152013,103420.561,1024.27,1022.87, 08152013,103421.575,1024.3,1022.9, 08152013,103422.589,1024.32,1022.92, 08152013,103423.603,1024.32,1022.92, 08152013,103424.617,1024.32,1022.92, 08152013,103425.631,1024.3,1022.9, 08152013,103426.645,1024.28,1022.88, 08152013,103427.659,1024.26,1022.86, 08152013,103428.673,1024.26,1022.86, 08152013,103429.687,1024.29,1022.89, 08152013,103430.701,1024.32,1022.92, 08152013,103431.715,1024.33,1022.93, 08152013,103432.729,1024.31,1022.91, 08152013,103433.743,1024.29,1022.89, 08152013,103434.757,1024.29,1022.89, 08152013,103435.771,1024.26,1022.86, 08152013,103436.785,1024.26,1022.86, 08152013,103437.799,1024.27,1022.87, 08152013,103438.813,1024.28,1022.88, 08152013,103439.827,1024.28,1022.88, 08152013,103440.842,1024.28,1022.88, 08152013,103441.856,1024.28,1022.88, 08152013,103442.870,1024.28,1022.88, 08152013,103443.884,1024.28,1022.88, 08152013,103444.898,1024.27,1022.87, 08152013,103445.912,1024.27,1022.87, 08152013,103446.926,1024.28,1022.88, 08152013,103447.940,1024.3,1022.9, 08152013,103448.954,1024.32,1022.92, 08152013,103449.968,1024.33,1022.93, 08152013,103450.982,1024.32,1022.92, 08152013,103451.996,1024.3,1022.9, 08152013,103453.010,1024.24,1022.84, 08152013,103454.024,1024.2,1022.8, 08152013,103455.038,1024.19,1022.79, 08152013,103456.052,1024.23,1022.83, 08152013,103457.066,1024.23,1022.83, 08152013,103458.080,1024.29,1022.89, 08152013,103459.094,1024.34,1022.94, 08152013,103500.108,1024.37,1022.97, 08152013,103501.122,1024.34,1022.94, 08152013,103502.136,1024.26,1022.86, 08152013,103503.151,1024.19,1022.79, 08152013,103504.165,1024.17,1022.77, 08152013,103505.179,1024.19,1022.79, 08152013,103506.193,1024.34,1022.94, 08152013,103507.207,1024.34,1022.94, 08152013,103508.236,1024.41,1023.01, 08152013,103509.250,1024.42,1023.02, 08152013,103510.264,1024.28,1022.88, 08152013,103511.278,1024.1,1022.7, 08152013,103512.293,1024.06,1022.66, 08152013,103513.307,1024.15,1022.75, 08152013,103514.321,1024.3,1022.9, 08152013,103515.335,1024.36,1022.96, 08152013,103516.349,1024.36,1022.96, 08152013,103517.363,1024.26,1022.86, 08152013,103518.377,1024.26,1022.86, 08152013,103519.391,1024.2,1022.8, 08152013,103520.405,1024.18,1022.78, 08152013,103521.419,1024.2,1022.8, 08152013,103522.433,1024.27,1022.87, 08152013,103523.447,1024.33,1022.93, 08152013,103524.461,1024.35,1022.95, 08152013,103525.475,1024.35,1022.95, 08152013,103526.489,1024.32,1022.92, 08152013,103527.503,1024.27,1022.87, 08152013,103528.517,1024.25,1022.85, 08152013,103529.531,1024.25,1022.85, 08152013,103530.545,1024.25,1022.85, 08152013,103531.559,1024.25,1022.85, 08152013,103532.573,1024.28,1022.88, 08152013,103533.587,1024.29,1022.89, 08152013,103534.602,1024.3,1022.9, 08152013,103535.616,1024.31,1022.91, 08152013,103536.630,1024.32,1022.92, 08152013,103537.644,1024.29,1022.89, 08152013,103538.658,1024.23,1022.83, 08152013,103539.672,1024.2,1022.8, 08152013,103540.686,1024.2,1022.8, 08152013,103541.700,1024.24,1022.84, 08152013,103542.714,1024.32,1022.92, 08152013,103543.728,1024.35,1022.95, 08152013,103544.742,1024.31,1022.91, 08152013,103545.756,1024.24,1022.84, 08152013,103546.770,1024.22,1022.82, 08152013,103547.784,1024.24,1022.84, 08152013,103548.798,1024.24,1022.84, 08152013,103549.812,1024.31,1022.91, 08152013,103550.826,1024.34,1022.94, 08152013,103551.840,1024.35,1022.95, 08152013,103552.854,1024.34,1022.94, 08152013,103553.868,1024.25,1022.85, 08152013,103554.882,1024.18,1022.78, 08152013,103555.896,1024.17,1022.77, 08152013,103556.911,1024.25,1022.85, 08152013,103557.925,1024.34,1022.94, 08152013,103558.939,1024.38,1022.98, 08152013,103559.953,1024.38,1022.98, 08152013,103600.967,1024.37,1022.97, 08152013,103601.981,1024.34,1022.94, 08152013,103602.995,1024.3,1022.9, 08152013,103604.009,1024.28,1022.88, 08152013,103605.023,1024.27,1022.87, 08152013,103606.037,1024.25,1022.85, 08152013,103607.051,1024.24,1022.84, 08152013,103608.065,1024.27,1022.87, 08152013,103609.079,1024.33,1022.93, 08152013,103610.093,1024.36,1022.96, 08152013,103611.107,1024.36,1022.96, 08152013,103612.121,1024.37,1022.97, 08152013,103613.135,1024.36,1022.96, 08152013,103614.149,1024.33,1022.93, 08152013,103615.163,1024.31,1022.91, 08152013,103616.177,1024.26,1022.86, 08152013,103617.191,1024.23,1022.83, 08152013,103618.205,1024.25,1022.85, 08152013,103619.220,1024.31,1022.91, 08152013,103620.234,1024.36,1022.96, 08152013,103621.248,1024.36,1022.96, 08152013,103622.277,1024.38,1022.98, 08152013,103623.291,1024.38,1022.98, 08152013,103624.305,1024.32,1022.92, 08152013,103625.319,1024.24,1022.84, 08152013,103626.333,1024.22,1022.82, 08152013,103627.347,1024.25,1022.85, 08152013,103628.362,1024.3,1022.9, 08152013,103629.376,1024.34,1022.94, 08152013,103630.390,1024.34,1022.94, 08152013,103631.404,1024.33,1022.93, 08152013,103632.418,1024.33,1022.93, 08152013,103633.432,1024.31,1022.91, 08152013,103634.446,1024.29,1022.89, 08152013,103635.460,1024.29,1022.89, 08152013,103636.474,1024.32,1022.92, 08152013,103637.488,1024.36,1022.96, 08152013,103638.502,1024.37,1022.97, 08152013,103639.516,1024.31,1022.91, 08152013,103640.530,1024.26,1022.86, 08152013,103641.544,1024.23,1022.83, 08152013,103642.558,1024.24,1022.84, 08152013,103643.572,1024.24,1022.84, 08152013,103644.586,1024.27,1022.87, 08152013,103645.600,1024.32,1022.92, 08152013,103646.614,1024.34,1022.94, 08152013,103647.644,1024.35,1022.95, 08152013,103648.658,1024.33,1022.93, 08152013,103649.672,1024.26,1022.86, 08152013,103650.686,1024.23,1022.83, 08152013,103651.700,1024.24,1022.84, 08152013,103652.714,1024.29,1022.89, 08152013,103653.728,1024.32,1022.92, 08152013,103654.742,1024.32,1022.92, 08152013,103655.756,1024.32,1022.92, 08152013,103656.770,1024.32,1022.92, 08152013,103657.784,1024.32,1022.92, 08152013,103658.798,1024.32,1022.92, 08152013,103659.813,1024.32,1022.92, 08152013,103700.827,1024.31,1022.91, 08152013,103701.841,1024.29,1022.89, 08152013,103702.855,1024.28,1022.88, 08152013,103703.869,1024.29,1022.89, 08152013,103704.883,1024.33,1022.93, 08152013,103705.897,1024.33,1022.93, 08152013,103706.911,1024.34,1022.94, 08152013,103707.925,1024.34,1022.94, 08152013,103708.939,1024.33,1022.93, 08152013,103709.953,1024.32,1022.92, 08152013,103710.967,1024.31,1022.91, 08152013,103711.981,1024.31,1022.91, 08152013,103712.995,1024.31,1022.91, 08152013,103714.009,1024.31,1022.91, 08152013,103715.023,1024.3,1022.9, 08152013,103716.037,1024.3,1022.9, 08152013,103717.051,1024.3,1022.9, 08152013,103718.065,1024.29,1022.89, 08152013,103719.079,1024.28,1022.88, 08152013,103720.093,1024.29,1022.89, 08152013,103721.107,1024.32,1022.92, 08152013,103722.122,1024.33,1022.93, 08152013,103723.136,1024.32,1022.92, 08152013,103724.150,1024.32,1022.92, 08152013,103725.164,1024.27,1022.87, 08152013,103726.178,1024.27,1022.87, 08152013,103727.192,1024.29,1022.89, 08152013,103728.206,1024.33,1022.93, 08152013,103729.220,1024.33,1022.93, 08152013,103730.234,1024.32,1022.92, 08152013,103731.248,1024.31,1022.91, 08152013,103732.262,1024.3,1022.9, 08152013,103733.276,1024.3,1022.9, 08152013,103734.290,1024.3,1022.9, 08152013,103735.304,1024.3,1022.9, 08152013,103736.318,1024.3,1022.9, 08152013,103737.332,1024.3,1022.9, 08152013,103738.346,1024.3,1022.9, 08152013,103739.360,1024.3,1022.9, 08152013,103740.374,1024.29,1022.89, 08152013,103741.388,1024.3,1022.9, 08152013,103742.402,1024.31,1022.91, 08152013,103743.416,1024.31,1022.91, 08152013,103744.431,1024.3,1022.9, 08152013,103745.445,1024.3,1022.9, 08152013,103746.459,1024.28,1022.88, 08152013,103747.473,1024.28,1022.88, 08152013,103748.487,1024.29,1022.89, 08152013,103749.501,1024.29,1022.89, 08152013,103750.515,1024.29,1022.89, 08152013,103751.529,1024.3,1022.9, 08152013,103752.543,1024.32,1022.92, 08152013,103753.557,1024.32,1022.92, 08152013,103754.571,1024.27,1022.87, 08152013,103755.585,1024.24,1022.84, 08152013,103756.599,1024.24,1022.84, 08152013,103757.613,1024.23,1022.83, 08152013,103758.627,1024.23,1022.83, 08152013,103759.641,1024.3,1022.9, 08152013,103800.655,1024.35,1022.95, 08152013,103801.669,1024.36,1022.96, 08152013,103802.683,1024.32,1022.92, 08152013,103803.697,1024.21,1022.81, 08152013,103804.711,1024.13,1022.73, 08152013,103805.725,1024.15,1022.75, 08152013,103806.740,1024.22,1022.82, 08152013,103807.769,1024.22,1022.82, 08152013,103808.799,1024.31,1022.91, 08152013,103809.813,1024.33,1022.93, 08152013,103810.827,1024.3,1022.9, 08152013,103811.841,1024.25,1022.85, 08152013,103812.855,1024.2,1022.8, 08152013,103813.869,1024.19,1022.79, 08152013,103814.883,1024.24,1022.84, 08152013,103815.897,1024.31,1022.91, 08152013,103816.911,1024.34,1022.94, 08152013,103817.925,1024.33,1022.93, 08152013,103818.939,1024.33,1022.93, 08152013,103819.953,1024.3,1022.9, 08152013,103820.967,1024.26,1022.86, 08152013,103821.981,1024.26,1022.86, 08152013,103822.995,1024.26,1022.86, 08152013,103824.010,1024.26,1022.86, 08152013,103825.024,1024.26,1022.86, 08152013,103826.038,1024.28,1022.88, 08152013,103827.052,1024.32,1022.92, 08152013,103828.066,1024.35,1022.95, 08152013,103829.080,1024.34,1022.94, 08152013,103830.094,1024.34,1022.94, 08152013,103831.108,1024.3,1022.9, 08152013,103832.122,1024.26,1022.86, 08152013,103833.136,1024.25,1022.85, 08152013,103834.150,1024.3,1022.9, 08152013,103835.164,1024.29,1022.89, 08152013,103836.178,1024.29,1022.89, 08152013,103837.192,1024.29,1022.89, 08152013,103838.206,1024.31,1022.91, 08152013,103839.220,1024.35,1022.95, 08152013,103840.234,1024.35,1022.95, 08152013,103841.248,1024.36,1022.96, 08152013,103842.262,1024.29,1022.89, 08152013,103843.276,1024.23,1022.83, 08152013,103844.290,1024.2,1022.8, 08152013,103845.304,1024.21,1022.81, 08152013,103846.319,1024.28,1022.88, 08152013,103847.333,1024.36,1022.96, 08152013,103848.347,1024.36,1022.96, 08152013,103849.361,1024.42,1023.02, 08152013,103850.375,1024.39,1022.99, 08152013,103851.389,1024.29,1022.89, 08152013,103852.403,1024.24,1022.84, 08152013,103853.417,1024.23,1022.83, 08152013,103854.431,1024.23,1022.83, 08152013,103855.445,1024.27,1022.87, 08152013,103856.459,1024.34,1022.94, 08152013,103857.473,1024.39,1022.99, 08152013,103858.487,1024.39,1022.99, 08152013,103859.501,1024.39,1022.99, 08152013,103900.515,1024.37,1022.97, 08152013,103901.529,1024.32,1022.92, 08152013,103902.543,1024.27,1022.87, 08152013,103903.557,1024.24,1022.84, 08152013,103904.571,1024.23,1022.83, 08152013,103905.585,1024.27,1022.87, 08152013,103906.599,1024.34,1022.94, 08152013,103907.613,1024.38,1022.98, 08152013,103908.628,1024.38,1022.98, 08152013,103909.642,1024.4,1023, 08152013,103910.656,1024.4,1023, 08152013,103911.685,1024.39,1022.99, 08152013,103912.699,1024.37,1022.97, 08152013,103913.713,1024.32,1022.92, 08152013,103914.727,1024.28,1022.88, 08152013,103915.741,1024.26,1022.86, 08152013,103916.755,1024.28,1022.88, 08152013,103917.770,1024.35,1022.95, 08152013,103918.799,1024.39,1022.99, 08152013,103919.813,1024.39,1022.99, 08152013,103920.827,1024.41,1023.01, 08152013,103921.841,1024.37,1022.97, 08152013,103922.855,1024.31,1022.91, 08152013,103923.869,1024.29,1022.89, 08152013,103924.883,1024.29,1022.89, 08152013,103925.897,1024.3,1022.9, 08152013,103926.912,1024.31,1022.91, 08152013,103927.941,1024.32,1022.92, 08152013,103928.955,1024.35,1022.95, 08152013,103929.969,1024.38,1022.98, 08152013,103930.983,1024.38,1022.98, 08152013,103931.997,1024.39,1022.99, 08152013,103933.011,1024.35,1022.95, 08152013,103934.025,1024.29,1022.89, 08152013,103935.040,1024.28,1022.88, 08152013,103936.054,1024.3,1022.9, 08152013,103937.068,1024.33,1022.93, 08152013,103938.082,1024.38,1022.98, 08152013,103939.096,1024.4,1023, 08152013,103940.110,1024.36,1022.96, 08152013,103941.124,1024.31,1022.91, 08152013,103942.138,1024.29,1022.89, 08152013,103943.152,1024.29,1022.89, 08152013,103944.166,1024.29,1022.89, 08152013,103945.180,1024.3,1022.9, 08152013,103946.194,1024.34,1022.94, 08152013,103947.208,1024.37,1022.97, 08152013,103948.222,1024.39,1022.99, 08152013,103949.236,1024.39,1022.99, 08152013,103950.250,1024.34,1022.94, 08152013,103951.264,1024.29,1022.89, 08152013,103952.278,1024.29,1022.89, 08152013,103953.292,1024.25,1022.85, 08152013,103954.306,1024.27,1022.87, 08152013,103955.320,1024.34,1022.94, 08152013,103956.334,1024.4,1023, 08152013,103957.349,1024.43,1023.03, 08152013,103958.363,1024.4,1023, 08152013,103959.377,1024.33,1022.93, 08152013,104000.391,1024.25,1022.85, 08152013,104001.405,1024.22,1022.82, 08152013,104002.419,1024.25,1022.85, 08152013,104003.433,1024.25,1022.85, 08152013,104004.447,1024.3,1022.9, 08152013,104005.461,1024.32,1022.92, 08152013,104006.475,1024.34,1022.94, 08152013,104007.489,1024.35,1022.95, 08152013,104008.503,1024.36,1022.96, 08152013,104009.517,1024.35,1022.95, 08152013,104010.531,1024.34,1022.94, 08152013,104011.545,1024.31,1022.91, 08152013,104012.559,1024.3,1022.9, 08152013,104013.573,1024.29,1022.89, 08152013,104014.587,1024.29,1022.89, 08152013,104015.601,1024.31,1022.91, 08152013,104016.615,1024.33,1022.93, 08152013,104017.629,1024.33,1022.93, 08152013,104018.643,1024.32,1022.92, 08152013,104019.658,1024.32,1022.92, 08152013,104020.672,1024.34,1022.94, 08152013,104021.686,1024.36,1022.96, 08152013,104022.700,1024.36,1022.96, 08152013,104023.714,1024.35,1022.95, 08152013,104024.728,1024.31,1022.91, 08152013,104025.742,1024.28,1022.88, 08152013,104026.756,1024.29,1022.89, 08152013,104027.770,1024.32,1022.92, 08152013,104028.784,1024.36,1022.96, 08152013,104029.798,1024.36,1022.96, 08152013,104030.812,1024.36,1022.96, 08152013,104031.842,1024.34,1022.94, 08152013,104032.856,1024.33,1022.93, 08152013,104033.870,1024.33,1022.93, 08152013,104034.884,1024.32,1022.92, 08152013,104035.898,1024.32,1022.92, 08152013,104036.912,1024.33,1022.93, 08152013,104037.926,1024.37,1022.97, 08152013,104038.940,1024.39,1022.99, 08152013,104039.954,1024.37,1022.97, 08152013,104040.968,1024.31,1022.91, 08152013,104041.982,1024.26,1022.86, 08152013,104042.996,1024.26,1022.86, 08152013,104044.010,1024.31,1022.91, 08152013,104045.024,1024.31,1022.91, 08152013,104046.038,1024.36,1022.96, 08152013,104047.052,1024.4,1023, 08152013,104048.066,1024.42,1023.02, 08152013,104049.080,1024.35,1022.95, 08152013,104050.094,1024.24,1022.84, 08152013,104051.109,1024.23,1022.83, 08152013,104052.123,1024.29,1022.89, 08152013,104053.137,1024.34,1022.94, 08152013,104054.151,1024.37,1022.97, 08152013,104055.165,1024.37,1022.97, 08152013,104056.179,1024.38,1022.98, 08152013,104057.193,1024.37,1022.97, 08152013,104058.207,1024.33,1022.93, 08152013,104059.221,1024.29,1022.89, 08152013,104100.235,1024.28,1022.88, 08152013,104101.249,1024.3,1022.9, 08152013,104102.263,1024.36,1022.96, 08152013,104103.277,1024.42,1023.02, 08152013,104104.291,1024.43,1023.03, 08152013,104105.305,1024.39,1022.99, 08152013,104106.319,1024.39,1022.99, 08152013,104107.333,1024.29,1022.89, 08152013,104108.347,1024.2,1022.8, 08152013,104109.361,1024.18,1022.78, 08152013,104110.375,1024.27,1022.87, 08152013,104111.389,1024.37,1022.97, 08152013,104112.403,1024.4,1023, 08152013,104113.418,1024.37,1022.97, 08152013,104114.432,1024.34,1022.94, 08152013,104115.446,1024.32,1022.92, 08152013,104116.460,1024.32,1022.92, 08152013,104117.474,1024.32,1022.92, 08152013,104118.488,1024.31,1022.91, 08152013,104119.502,1024.32,1022.92, 08152013,104120.516,1024.33,1022.93, 08152013,104121.530,1024.36,1022.96, 08152013,104122.544,1024.36,1022.96, 08152013,104123.558,1024.35,1022.95, 08152013,104124.572,1024.32,1022.92, 08152013,104125.586,1024.3,1022.9, 08152013,104126.600,1024.31,1022.91, 08152013,104127.614,1024.34,1022.94, 08152013,104128.628,1024.34,1022.94, 08152013,104129.642,1024.35,1022.95, 08152013,104130.656,1024.36,1022.96, 08152013,104131.670,1024.35,1022.95, 08152013,104132.684,1024.34,1022.94, 08152013,104133.698,1024.34,1022.94, 08152013,104134.712,1024.33,1022.93, 08152013,104135.727,1024.33,1022.93, 08152013,104136.741,1024.33,1022.93, 08152013,104137.755,1024.33,1022.93, 08152013,104138.769,1024.37,1022.97, 08152013,104139.783,1024.37,1022.97, 08152013,104140.797,1024.38,1022.98, 08152013,104141.811,1024.36,1022.96, 08152013,104142.825,1024.34,1022.94, 08152013,104143.839,1024.31,1022.91, 08152013,104144.869,1024.3,1022.9, 08152013,104145.883,1024.3,1022.9, 08152013,104146.897,1024.34,1022.94, 08152013,104147.911,1024.38,1022.98, 08152013,104148.925,1024.38,1022.98, 08152013,104149.939,1024.4,1023, 08152013,104150.953,1024.36,1022.96, 08152013,104151.967,1024.33,1022.93, 08152013,104152.981,1024.31,1022.91, 08152013,104153.995,1024.3,1022.9, 08152013,104155.009,1024.33,1022.93, 08152013,104156.023,1024.35,1022.95, 08152013,104157.037,1024.35,1022.95, 08152013,104158.051,1024.35,1022.95, 08152013,104159.065,1024.35,1022.95, 08152013,104200.079,1024.36,1022.96, 08152013,104201.093,1024.35,1022.95, 08152013,104202.107,1024.29,1022.89, 08152013,104203.121,1024.29,1022.89, 08152013,104204.135,1024.31,1022.91, 08152013,104205.149,1024.33,1022.93, 08152013,104206.163,1024.33,1022.93, 08152013,104207.178,1024.33,1022.93, 08152013,104208.192,1024.36,1022.96, 08152013,104209.206,1024.36,1022.96, 08152013,104210.220,1024.39,1022.99, 08152013,104211.234,1024.37,1022.97, 08152013,104212.248,1024.31,1022.91, 08152013,104213.262,1024.27,1022.87, 08152013,104214.276,1024.26,1022.86, 08152013,104215.290,1024.31,1022.91, 08152013,104216.304,1024.4,1023, 08152013,104217.318,1024.44,1023.04, 08152013,104218.332,1024.42,1023.02, 08152013,104219.346,1024.38,1022.98, 08152013,104220.360,1024.38,1022.98, 08152013,104221.374,1024.33,1022.93, 08152013,104222.388,1024.29,1022.89, 08152013,104223.402,1024.28,1022.88, 08152013,104224.416,1024.3,1022.9, 08152013,104225.430,1024.34,1022.94, 08152013,104226.460,1024.37,1022.97, 08152013,104227.474,1024.38,1022.98, 08152013,104228.488,1024.37,1022.97, 08152013,104229.502,1024.33,1022.93, 08152013,104230.516,1024.28,1022.88, 08152013,104231.530,1024.28,1022.88, 08152013,104232.544,1024.3,1022.9, 08152013,104233.558,1024.35,1022.95, 08152013,104234.572,1024.37,1022.97, 08152013,104235.586,1024.34,1022.94, 08152013,104236.600,1024.3,1022.9, 08152013,104237.614,1024.29,1022.89, 08152013,104238.629,1024.32,1022.92, 08152013,104239.643,1024.36,1022.96, 08152013,104240.657,1024.38,1022.98, 08152013,104241.671,1024.35,1022.95, 08152013,104242.685,1024.35,1022.95, 08152013,104243.699,1024.3,1022.9, 08152013,104244.713,1024.27,1022.87, 08152013,104245.727,1024.27,1022.87, 08152013,104246.741,1024.31,1022.91, 08152013,104247.755,1024.36,1022.96, 08152013,104248.769,1024.38,1022.98, 08152013,104249.783,1024.33,1022.93, 08152013,104250.797,1024.29,1022.89, 08152013,104251.811,1024.27,1022.87, 08152013,104252.825,1024.27,1022.87, 08152013,104253.839,1024.27,1022.87, 08152013,104254.853,1024.31,1022.91, 08152013,104255.867,1024.34,1022.94, 08152013,104256.881,1024.36,1022.96, 08152013,104257.895,1024.35,1022.95, 08152013,104258.909,1024.3,1022.9, 08152013,104259.923,1024.25,1022.85, 08152013,104300.938,1024.21,1022.81, 08152013,104301.952,1024.21,1022.81, 08152013,104302.966,1024.3,1022.9, 08152013,104303.980,1024.39,1022.99, 08152013,104304.994,1024.39,1022.99, 08152013,104306.008,1024.44,1023.04, 08152013,104307.022,1024.39,1022.99, 08152013,104308.036,1024.29,1022.89, 08152013,104309.050,1024.24,1022.84, 08152013,104310.064,1024.22,1022.82, 08152013,104311.078,1024.27,1022.87, 08152013,104312.092,1024.35,1022.95, 08152013,104313.106,1024.35,1022.95, 08152013,104314.120,1024.34,1022.94, 08152013,104315.134,1024.34,1022.94, 08152013,104316.148,1024.3,1022.9, 08152013,104317.162,1024.24,1022.84, 08152013,104318.176,1024.22,1022.82, 08152013,104319.190,1024.28,1022.88, 08152013,104320.204,1024.35,1022.95, 08152013,104321.218,1024.37,1022.97, 08152013,104322.232,1024.35,1022.95, 08152013,104323.247,1024.35,1022.95, 08152013,104324.261,1024.31,1022.91, 08152013,104325.275,1024.29,1022.89, 08152013,104326.289,1024.28,1022.88, 08152013,104327.303,1024.28,1022.88, 08152013,104328.317,1024.27,1022.87, 08152013,104329.331,1024.28,1022.88, 08152013,104330.345,1024.33,1022.93, 08152013,104331.359,1024.36,1022.96, 08152013,104332.373,1024.36,1022.96, 08152013,104333.403,1024.3,1022.9, 08152013,104334.417,1024.3,1022.9, 08152013,104335.446,1024.24,1022.84, 08152013,104336.460,1024.22,1022.82, 08152013,104337.474,1024.25,1022.85, 08152013,104338.488,1024.31,1022.91, 08152013,104339.502,1024.35,1022.95, 08152013,104340.517,1024.35,1022.95, 08152013,104341.531,1024.32,1022.92, 08152013,104342.545,1024.28,1022.88, 08152013,104343.559,1024.26,1022.86, 08152013,104344.573,1024.25,1022.85, 08152013,104345.587,1024.25,1022.85, 08152013,104346.601,1024.25,1022.85, 08152013,104347.615,1024.28,1022.88, 08152013,104348.629,1024.35,1022.95, 08152013,104349.643,1024.39,1022.99, 08152013,104350.657,1024.37,1022.97, 08152013,104351.671,1024.28,1022.88, 08152013,104352.685,1024.22,1022.82, 08152013,104353.699,1024.22,1022.82, 08152013,104354.713,1024.26,1022.86, 08152013,104355.727,1024.28,1022.88, 08152013,104356.741,1024.28,1022.88, 08152013,104357.771,1024.29,1022.89, 08152013,104358.785,1024.28,1022.88, 08152013,104359.799,1024.25,1022.85, 08152013,104400.813,1024.23,1022.83, 08152013,104401.827,1024.22,1022.82, 08152013,104402.841,1024.25,1022.85, 08152013,104403.855,1024.32,1022.92, 08152013,104404.869,1024.33,1022.93, 08152013,104405.883,1024.32,1022.92, 08152013,104406.897,1024.26,1022.86, 08152013,104407.911,1024.26,1022.86, 08152013,104408.925,1024.2,1022.8, 08152013,104409.939,1024.2,1022.8, 08152013,104410.953,1024.22,1022.82, 08152013,104411.968,1024.29,1022.89, 08152013,104412.982,1024.36,1022.96, 08152013,104413.996,1024.39,1022.99, 08152013,104415.010,1024.3,1022.9, 08152013,104416.024,1024.21,1022.81, 08152013,104417.038,1024.19,1022.79, 08152013,104418.052,1024.21,1022.81, 08152013,104419.066,1024.21,1022.81, 08152013,104420.080,1024.27,1022.87, 08152013,104421.094,1024.31,1022.91, 08152013,104422.108,1024.31,1022.91, 08152013,104423.122,1024.3,1022.9, 08152013,104424.136,1024.21,1022.81, 08152013,104425.166,1024.14,1022.74, 08152013,104426.180,1024.15,1022.75, 08152013,104427.194,1024.23,1022.83, 08152013,104428.208,1024.34,1022.94, 08152013,104429.222,1024.34,1022.94, 08152013,104430.236,1024.38,1022.98, 08152013,104431.250,1024.32,1022.92, 08152013,104432.264,1024.2,1022.8, 08152013,104433.278,1024.17,1022.77, 08152013,104434.292,1024.19,1022.79, 08152013,104435.306,1024.25,1022.85, 08152013,104436.320,1024.3,1022.9, 08152013,104437.334,1024.32,1022.92, 08152013,104438.348,1024.3,1022.9, 08152013,104439.362,1024.29,1022.89, 08152013,104440.376,1024.29,1022.89, 08152013,104441.390,1024.29,1022.89, 08152013,104442.404,1024.28,1022.88, 08152013,104443.419,1024.25,1022.85, 08152013,104444.433,1024.24,1022.84, 08152013,104445.447,1024.25,1022.85, 08152013,104446.461,1024.28,1022.88, 08152013,104447.475,1024.3,1022.9, 08152013,104448.489,1024.3,1022.9, 08152013,104449.503,1024.31,1022.91, 08152013,104450.532,1024.31,1022.91, 08152013,104451.547,1024.31,1022.91, 08152013,104452.561,1024.29,1022.89, 08152013,104453.575,1024.23,1022.83, 08152013,104454.589,1024.2,1022.8, 08152013,104455.603,1024.23,1022.83, 08152013,104456.617,1024.29,1022.89, 08152013,104457.631,1024.33,1022.93, 08152013,104458.645,1024.34,1022.94, 08152013,104459.659,1024.34,1022.94, 08152013,104500.673,1024.33,1022.93, 08152013,104501.687,1024.29,1022.89, 08152013,104502.701,1024.25,1022.85, 08152013,104503.715,1024.25,1022.85, 08152013,104504.729,1024.28,1022.88, 08152013,104505.743,1024.31,1022.91, 08152013,104506.773,1024.32,1022.92, 08152013,104507.787,1024.3,1022.9, 08152013,104508.801,1024.29,1022.89, 08152013,104509.815,1024.28,1022.88, 08152013,104510.829,1024.28,1022.88, 08152013,104511.843,1024.27,1022.87, 08152013,104512.857,1024.28,1022.88, 08152013,104513.871,1024.29,1022.89, 08152013,104514.885,1024.29,1022.89, 08152013,104515.899,1024.28,1022.88, 08152013,104516.913,1024.28,1022.88, 08152013,104517.927,1024.28,1022.88, 08152013,104518.941,1024.3,1022.9, 08152013,104519.955,1024.32,1022.92, 08152013,104520.969,1024.33,1022.93, 08152013,104521.983,1024.33,1022.93, 08152013,104522.998,1024.31,1022.91, 08152013,104524.012,1024.3,1022.9, 08152013,104525.026,1024.3,1022.9, 08152013,104526.040,1024.29,1022.89, 08152013,104527.054,1024.28,1022.88, 08152013,104528.068,1024.3,1022.9, 08152013,104529.082,1024.34,1022.94, 08152013,104530.096,1024.39,1022.99, 08152013,104531.110,1024.38,1022.98, 08152013,104532.124,1024.38,1022.98, 08152013,104533.138,1024.29,1022.89, 08152013,104534.152,1024.23,1022.83, 08152013,104535.166,1024.21,1022.81, 08152013,104536.180,1024.25,1022.85, 08152013,104537.194,1024.34,1022.94, 08152013,104538.208,1024.41,1023.01, 08152013,104539.222,1024.37,1022.97, 08152013,104540.236,1024.26,1022.86, 08152013,104541.250,1024.2,1022.8, 08152013,104542.264,1024.2,1022.8, 08152013,104543.278,1024.2,1022.8, 08152013,104544.308,1024.27,1022.87, 08152013,104545.322,1024.33,1022.93, 08152013,104546.336,1024.36,1022.96, 08152013,104547.350,1024.36,1022.96, 08152013,104548.364,1024.33,1022.93, 08152013,104549.378,1024.3,1022.9, 08152013,104550.392,1024.28,1022.88, 08152013,104551.406,1024.28,1022.88, 08152013,104552.420,1024.28,1022.88, 08152013,104553.434,1024.28,1022.88, 08152013,104554.449,1024.28,1022.88, 08152013,104555.463,1024.29,1022.89, 08152013,104556.477,1024.29,1022.89, 08152013,104557.491,1024.3,1022.9, 08152013,104558.505,1024.32,1022.92, 08152013,104559.519,1024.33,1022.93, 08152013,104600.533,1024.34,1022.94, 08152013,104601.547,1024.34,1022.94, 08152013,104602.561,1024.33,1022.93, 08152013,104603.575,1024.33,1022.93, 08152013,104604.589,1024.33,1022.93, 08152013,104605.603,1024.33,1022.93, 08152013,104606.617,1024.31,1022.91, 08152013,104607.631,1024.29,1022.89, 08152013,104608.645,1024.28,1022.88, 08152013,104609.659,1024.3,1022.9, 08152013,104610.673,1024.34,1022.94, 08152013,104611.687,1024.36,1022.96, 08152013,104612.701,1024.36,1022.96, 08152013,104613.715,1024.35,1022.95, 08152013,104614.729,1024.33,1022.93, 08152013,104615.743,1024.29,1022.89, 08152013,104616.758,1024.29,1022.89, 08152013,104617.772,1024.28,1022.88, 08152013,104618.786,1024.29,1022.89, 08152013,104619.800,1024.3,1022.9, 08152013,104620.814,1024.31,1022.91, 08152013,104621.828,1024.31,1022.91, 08152013,104622.842,1024.31,1022.91, 08152013,104623.856,1024.35,1022.95, 08152013,104624.870,1024.35,1022.95, 08152013,104625.884,1024.36,1022.96, 08152013,104626.898,1024.36,1022.96, 08152013,104627.912,1024.33,1022.93, 08152013,104628.926,1024.3,1022.9, 08152013,104629.940,1024.29,1022.89, 08152013,104630.954,1024.3,1022.9, 08152013,104631.968,1024.32,1022.92, 08152013,104632.982,1024.34,1022.94, 08152013,104633.996,1024.34,1022.94, 08152013,104635.010,1024.34,1022.94, 08152013,104636.024,1024.34,1022.94, 08152013,104637.038,1024.33,1022.93, 08152013,104638.052,1024.33,1022.93, 08152013,104639.067,1024.35,1022.95, 08152013,104640.081,1024.35,1022.95, 08152013,104641.095,1024.33,1022.93, 08152013,104642.109,1024.32,1022.92, 08152013,104643.123,1024.32,1022.92, 08152013,104644.137,1024.33,1022.93, 08152013,104645.151,1024.35,1022.95, 08152013,104646.165,1024.35,1022.95, 08152013,104647.179,1024.32,1022.92, 08152013,104648.193,1024.27,1022.87, 08152013,104649.207,1024.27,1022.87, 08152013,104650.221,1024.32,1022.92, 08152013,104651.235,1024.38,1022.98, 08152013,104652.249,1024.42,1023.02, 08152013,104653.263,1024.41,1023.01, 08152013,104654.277,1024.33,1022.93, 08152013,104655.291,1024.25,1022.85, 08152013,104656.305,1024.23,1022.83, 08152013,104657.319,1024.23,1022.83, 08152013,104658.333,1024.26,1022.86, 08152013,104659.347,1024.35,1022.95, 08152013,104700.361,1024.41,1023.01, 08152013,104701.376,1024.42,1023.02, 08152013,104702.390,1024.36,1022.96, 08152013,104703.404,1024.27,1022.87, 08152013,104704.418,1024.23,1022.83, 08152013,104705.432,1024.25,1022.85, 08152013,104706.446,1024.32,1022.92, 08152013,104707.460,1024.38,1022.98, 08152013,104708.474,1024.38,1022.98, 08152013,104709.488,1024.39,1022.99, 08152013,104710.502,1024.4,1023, 08152013,104711.516,1024.39,1022.99, 08152013,104712.530,1024.38,1022.98, 08152013,104713.544,1024.34,1022.94, 08152013,104714.558,1024.28,1022.88, 08152013,104715.572,1024.26,1022.86, 08152013,104716.586,1024.31,1022.91, 08152013,104717.600,1024.42,1023.02, 08152013,104718.614,1024.45,1023.05, 08152013,104719.628,1024.45,1023.05, 08152013,104720.642,1024.4,1023, 08152013,104721.656,1024.32,1022.92, 08152013,104722.670,1024.28,1022.88, 08152013,104723.685,1024.28,1022.88, 08152013,104724.699,1024.32,1022.92, 08152013,104725.713,1024.35,1022.95, 08152013,104726.727,1024.37,1022.97, 08152013,104727.741,1024.38,1022.98, 08152013,104728.755,1024.37,1022.97, 08152013,104729.769,1024.33,1022.93, 08152013,104730.783,1024.33,1022.93, 08152013,104731.797,1024.29,1022.89, 08152013,104732.811,1024.3,1022.9, 08152013,104733.856,1024.35,1022.95, 08152013,104734.870,1024.41,1023.01, 08152013,104735.884,1024.42,1023.02, 08152013,104736.898,1024.39,1022.99, 08152013,104737.912,1024.3,1022.9, 08152013,104738.926,1024.24,1022.84, 08152013,104739.940,1024.24,1022.84, 08152013,104740.955,1024.31,1022.91, 08152013,104741.969,1024.31,1022.91, 08152013,104742.983,1024.4,1023, 08152013,104743.997,1024.44,1023.04, 08152013,104745.011,1024.44,1023.04, 08152013,104746.025,1024.38,1022.98, 08152013,104747.039,1024.32,1022.92, 08152013,104748.053,1024.26,1022.86, 08152013,104749.067,1024.26,1022.86, 08152013,104750.081,1024.29,1022.89, 08152013,104751.095,1024.36,1022.96, 08152013,104752.109,1024.41,1023.01, 08152013,104753.123,1024.4,1023, 08152013,104754.137,1024.35,1022.95, 08152013,104755.151,1024.31,1022.91, 08152013,104756.165,1024.29,1022.89, 08152013,104757.179,1024.3,1022.9, 08152013,104758.193,1024.35,1022.95, 08152013,104759.207,1024.37,1022.97, 08152013,104800.221,1024.37,1022.97, 08152013,104801.235,1024.37,1022.97, 08152013,104802.249,1024.38,1022.98, 08152013,104803.264,1024.37,1022.97, 08152013,104804.278,1024.36,1022.96, 08152013,104805.292,1024.34,1022.94, 08152013,104806.306,1024.33,1022.93, 08152013,104807.320,1024.33,1022.93, 08152013,104808.334,1024.33,1022.93, 08152013,104809.348,1024.32,1022.92, 08152013,104810.362,1024.31,1022.91, 08152013,104811.376,1024.31,1022.91, 08152013,104812.390,1024.3,1022.9, 08152013,104813.404,1024.33,1022.93, 08152013,104814.418,1024.38,1022.98, 08152013,104815.432,1024.39,1022.99, 08152013,104816.446,1024.39,1022.99, 08152013,104817.460,1024.34,1022.94, 08152013,104818.474,1024.27,1022.87, 08152013,104819.488,1024.24,1022.84, 08152013,104820.502,1024.25,1022.85, 08152013,104821.516,1024.3,1022.9, 08152013,104822.530,1024.3,1022.9, 08152013,104823.544,1024.36,1022.96, 08152013,104824.558,1024.39,1022.99, 08152013,104825.573,1024.39,1022.99, 08152013,104826.587,1024.35,1022.95, 08152013,104827.601,1024.33,1022.93, 08152013,104828.615,1024.32,1022.92, 08152013,104829.629,1024.34,1022.94, 08152013,104830.643,1024.35,1022.95, 08152013,104831.657,1024.33,1022.93, 08152013,104832.671,1024.31,1022.91, 08152013,104833.685,1024.31,1022.91, 08152013,104834.699,1024.31,1022.91, 08152013,104835.713,1024.31,1022.91, 08152013,104836.727,1024.31,1022.91, 08152013,104837.741,1024.31,1022.91, 08152013,104838.755,1024.31,1022.91, 08152013,104839.769,1024.32,1022.92, 08152013,104840.783,1024.33,1022.93, 08152013,104841.797,1024.35,1022.95, 08152013,104842.811,1024.35,1022.95, 08152013,104843.825,1024.34,1022.94, 08152013,104844.839,1024.34,1022.94, 08152013,104845.853,1024.33,1022.93, 08152013,104846.867,1024.32,1022.92, 08152013,104847.882,1024.32,1022.92, 08152013,104848.896,1024.35,1022.95, 08152013,104849.910,1024.38,1022.98, 08152013,104850.924,1024.38,1022.98, 08152013,104851.938,1024.35,1022.95, 08152013,104852.952,1024.32,1022.92, 08152013,104853.966,1024.3,1022.9, 08152013,104854.980,1024.3,1022.9, 08152013,104855.994,1024.3,1022.9, 08152013,104857.008,1024.36,1022.96, 08152013,104858.022,1024.41,1023.01, 08152013,104859.052,1024.4,1023, 08152013,104900.066,1024.35,1022.95, 08152013,104901.080,1024.29,1022.89, 08152013,104902.094,1024.25,1022.85, 08152013,104903.108,1024.25,1022.85, 08152013,104904.137,1024.32,1022.92, 08152013,104905.151,1024.41,1023.01, 08152013,104906.166,1024.41,1023.01, 08152013,104907.180,1024.47,1023.07, 08152013,104908.194,1024.45,1023.05, 08152013,104909.208,1024.33,1022.93, 08152013,104910.222,1024.25,1022.85, 08152013,104911.236,1024.23,1022.83, 08152013,104912.250,1024.29,1022.89, 08152013,104913.264,1024.4,1023, 08152013,104914.278,1024.45,1023.05, 08152013,104915.292,1024.43,1023.03, 08152013,104916.306,1024.35,1022.95, 08152013,104917.320,1024.35,1022.95, 08152013,104918.334,1024.29,1022.89, 08152013,104919.348,1024.28,1022.88, 08152013,104920.362,1024.31,1022.91, 08152013,104921.376,1024.36,1022.96, 08152013,104922.390,1024.39,1022.99, 08152013,104923.404,1024.39,1022.99, 08152013,104924.418,1024.39,1022.99, 08152013,104925.432,1024.37,1022.97, 08152013,104926.446,1024.34,1022.94, 08152013,104927.460,1024.33,1022.93, 08152013,104928.475,1024.33,1022.93, 08152013,104929.489,1024.35,1022.95, 08152013,104930.503,1024.36,1022.96, 08152013,104931.517,1024.36,1022.96, 08152013,104932.531,1024.36,1022.96, 08152013,104933.545,1024.37,1022.97, 08152013,104934.559,1024.39,1022.99, 08152013,104935.573,1024.39,1022.99, 08152013,104936.587,1024.39,1022.99, 08152013,104937.601,1024.37,1022.97, 08152013,104938.615,1024.34,1022.94, 08152013,104939.629,1024.33,1022.93, 08152013,104940.643,1024.34,1022.94, 08152013,104941.657,1024.36,1022.96, 08152013,104942.687,1024.37,1022.97, 08152013,104943.701,1024.39,1022.99, 08152013,104944.715,1024.4,1023, 08152013,104945.729,1024.4,1023, 08152013,104946.743,1024.4,1023, 08152013,104947.773,1024.37,1022.97, 08152013,104948.787,1024.34,1022.94, 08152013,104949.801,1024.33,1022.93, 08152013,104950.815,1024.33,1022.93, 08152013,104951.829,1024.36,1022.96, 08152013,104952.843,1024.4,1023, 08152013,104953.857,1024.41,1023.01, 08152013,104954.871,1024.42,1023.02, 08152013,104955.885,1024.39,1022.99, 08152013,104956.899,1024.36,1022.96, 08152013,104957.913,1024.36,1022.96, 08152013,104958.927,1024.35,1022.95, 08152013,104959.941,1024.35,1022.95, 08152013,105000.955,1024.35,1022.95, 08152013,105001.969,1024.34,1022.94, 08152013,105002.983,1024.35,1022.95, 08152013,105004.013,1024.41,1023.01, 08152013,105005.027,1024.45,1023.05, 08152013,105006.041,1024.33,1022.93, 08152013,105007.055,1024.25,1022.85, 08152013,105008.069,1024.25,1022.85, 08152013,105009.083,1024.26,1022.86, 08152013,105010.097,1024.35,1022.95, 08152013,105011.111,1024.45,1023.05, 08152013,105012.125,1024.47,1023.07, 08152013,105013.139,1024.41,1023.01, 08152013,105014.153,1024.32,1022.92, 08152013,105015.167,1024.26,1022.86, 08152013,105016.181,1024.26,1022.86, 08152013,105017.196,1024.32,1022.92, 08152013,105018.210,1024.4,1023, 08152013,105019.239,1024.4,1023, 08152013,105020.253,1024.45,1023.05, 08152013,105021.267,1024.46,1023.06, 08152013,105022.281,1024.43,1023.03, 08152013,105023.295,1024.4,1023, 08152013,105024.309,1024.37,1022.97, 08152013,105025.323,1024.36,1022.96, 08152013,105026.338,1024.35,1022.95, 08152013,105027.352,1024.36,1022.96, 08152013,105028.366,1024.38,1022.98, 08152013,105029.380,1024.4,1023, 08152013,105030.394,1024.4,1023, 08152013,105031.408,1024.39,1022.99, 08152013,105032.422,1024.38,1022.98, 08152013,105033.436,1024.4,1023, 08152013,105034.450,1024.43,1023.03, 08152013,105035.464,1024.46,1023.06, 08152013,105036.478,1024.44,1023.04, 08152013,105037.492,1024.36,1022.96, 08152013,105038.506,1024.31,1022.91, 08152013,105039.520,1024.31,1022.91, 08152013,105040.534,1024.36,1022.96, 08152013,105041.548,1024.36,1022.96, 08152013,105042.562,1024.43,1023.03, 08152013,105043.576,1024.45,1023.05, 08152013,105044.590,1024.45,1023.05, 08152013,105045.604,1024.4,1023, 08152013,105046.618,1024.36,1022.96, 08152013,105047.632,1024.33,1022.93, 08152013,105048.647,1024.33,1022.93, 08152013,105049.676,1024.34,1022.94, 08152013,105050.690,1024.38,1022.98, 08152013,105051.704,1024.42,1023.02, 08152013,105052.718,1024.44,1023.04, 08152013,105053.732,1024.37,1022.97, 08152013,105054.746,1024.3,1022.9, 08152013,105055.760,1024.28,1022.88, 08152013,105056.774,1024.31,1022.91, 08152013,105057.789,1024.38,1022.98, 08152013,105058.803,1024.38,1022.98, 08152013,105059.817,1024.46,1023.06, 08152013,105100.831,1024.49,1023.09, 08152013,105101.845,1024.46,1023.06, 08152013,105102.859,1024.38,1022.98, 08152013,105103.873,1024.32,1022.92, 08152013,105104.887,1024.3,1022.9, 08152013,105105.901,1024.33,1022.93, 08152013,105106.915,1024.4,1023, 08152013,105107.929,1024.46,1023.06, 08152013,105108.943,1024.48,1023.08, 08152013,105109.957,1024.48,1023.08, 08152013,105110.971,1024.43,1023.03, 08152013,105111.985,1024.32,1022.92, 08152013,105112.999,1024.26,1022.86, 08152013,105114.013,1024.34,1022.94, 08152013,105115.027,1024.44,1023.04, 08152013,105116.041,1024.49,1023.09, 08152013,105117.055,1024.47,1023.07, 08152013,105118.069,1024.42,1023.02, 08152013,105119.083,1024.39,1022.99, 08152013,105120.098,1024.39,1022.99, 08152013,105121.112,1024.37,1022.97, 08152013,105122.126,1024.34,1022.94, 08152013,105123.140,1024.32,1022.92, 08152013,105124.154,1024.32,1022.92, 08152013,105125.168,1024.39,1022.99, 08152013,105126.182,1024.47,1023.07, 08152013,105127.196,1024.49,1023.09, 08152013,105128.210,1024.41,1023.01, 08152013,105129.224,1024.29,1022.89, 08152013,105130.238,1024.25,1022.85, 08152013,105131.252,1024.25,1022.85, 08152013,105132.266,1024.32,1022.92, 08152013,105133.280,1024.39,1022.99, 08152013,105134.294,1024.44,1023.04, 08152013,105135.308,1024.41,1023.01, 08152013,105136.322,1024.36,1022.96, 08152013,105137.336,1024.35,1022.95, 08152013,105138.350,1024.4,1023, 08152013,105139.364,1024.44,1023.04, 08152013,105140.378,1024.44,1023.04, 08152013,105141.392,1024.38,1022.98, 08152013,105142.407,1024.38,1022.98, 08152013,105143.421,1024.34,1022.94, 08152013,105144.435,1024.34,1022.94, 08152013,105145.449,1024.38,1022.98, 08152013,105146.463,1024.43,1023.03, 08152013,105147.477,1024.45,1023.05, 08152013,105148.491,1024.45,1023.05, 08152013,105149.505,1024.39,1022.99, 08152013,105150.519,1024.33,1022.93, 08152013,105151.533,1024.32,1022.92, 08152013,105152.547,1024.35,1022.95, 08152013,105153.561,1024.35,1022.95, 08152013,105154.575,1024.43,1023.03, 08152013,105155.589,1024.46,1023.06, 08152013,105156.603,1024.46,1023.06, 08152013,105157.617,1024.42,1023.02, 08152013,105158.631,1024.38,1022.98, 08152013,105159.645,1024.36,1022.96, 08152013,105200.659,1024.36,1022.96, 08152013,105201.673,1024.39,1022.99, 08152013,105202.687,1024.43,1023.03, 08152013,105203.701,1024.45,1023.05, 08152013,105204.716,1024.45,1023.05, 08152013,105205.730,1024.43,1023.03, 08152013,105206.744,1024.4,1023, 08152013,105207.758,1024.38,1022.98, 08152013,105208.772,1024.38,1022.98, 08152013,105209.786,1024.41,1023.01, 08152013,105210.800,1024.42,1023.02, 08152013,105211.814,1024.42,1023.02, 08152013,105212.828,1024.39,1022.99, 08152013,105213.842,1024.38,1022.98, 08152013,105214.856,1024.38,1022.98, 08152013,105215.870,1024.38,1022.98, 08152013,105216.884,1024.4,1023, 08152013,105217.898,1024.41,1023.01, 08152013,105218.912,1024.41,1023.01, 08152013,105219.926,1024.42,1023.02, 08152013,105220.940,1024.44,1023.04, 08152013,105221.954,1024.43,1023.03, 08152013,105222.968,1024.38,1022.98, 08152013,105223.982,1024.38,1022.98, 08152013,105224.996,1024.35,1022.95, 08152013,105226.010,1024.38,1022.98, 08152013,105227.025,1024.4,1023, 08152013,105228.039,1024.4,1023, 08152013,105229.053,1024.4,1023, 08152013,105230.067,1024.4,1023, 08152013,105231.081,1024.41,1023.01, 08152013,105232.095,1024.4,1023, 08152013,105233.109,1024.37,1022.97, 08152013,105234.123,1024.37,1022.97, 08152013,105235.137,1024.34,1022.94, 08152013,105236.151,1024.34,1022.94, 08152013,105237.165,1024.39,1022.99, 08152013,105238.179,1024.46,1023.06, 08152013,105239.193,1024.47,1023.07, 08152013,105240.207,1024.44,1023.04, 08152013,105241.221,1024.39,1022.99, 08152013,105242.235,1024.35,1022.95, 08152013,105243.249,1024.33,1022.93, 08152013,105244.263,1024.32,1022.92, 08152013,105245.277,1024.32,1022.92, 08152013,105246.291,1024.33,1022.93, 08152013,105247.305,1024.39,1022.99, 08152013,105248.319,1024.46,1023.06, 08152013,105249.334,1024.49,1023.09, 08152013,105250.348,1024.44,1023.04, 08152013,105251.362,1024.36,1022.96, 08152013,105252.376,1024.33,1022.93, 08152013,105253.390,1024.35,1022.95, 08152013,105254.404,1024.37,1022.97, 08152013,105255.418,1024.37,1022.97, 08152013,105256.432,1024.37,1022.97, 08152013,105257.446,1024.36,1022.96, 08152013,105258.460,1024.37,1022.97, 08152013,105259.474,1024.38,1022.98, 08152013,105300.488,1024.4,1023, 08152013,105301.502,1024.4,1023, 08152013,105302.516,1024.4,1023, 08152013,105303.530,1024.41,1023.01, 08152013,105304.544,1024.43,1023.03, 08152013,105305.558,1024.43,1023.03, 08152013,105306.572,1024.4,1023, 08152013,105307.586,1024.4,1023, 08152013,105308.600,1024.36,1022.96, 08152013,105309.614,1024.33,1022.93, 08152013,105310.629,1024.33,1022.93, 08152013,105311.643,1024.34,1022.94, 08152013,105312.657,1024.35,1022.95, 08152013,105313.671,1024.37,1022.97, 08152013,105314.685,1024.4,1023, 08152013,105315.699,1024.45,1023.05, 08152013,105316.713,1024.46,1023.06, 08152013,105317.727,1024.41,1023.01, 08152013,105318.741,1024.41,1023.01, 08152013,105319.755,1024.34,1022.94, 08152013,105320.769,1024.33,1022.93, 08152013,105321.783,1024.33,1022.93, 08152013,105322.797,1024.34,1022.94, 08152013,105323.811,1024.37,1022.97, 08152013,105324.825,1024.41,1023.01, 08152013,105325.839,1024.45,1023.05, 08152013,105326.853,1024.46,1023.06, 08152013,105327.867,1024.43,1023.03, 08152013,105328.881,1024.38,1022.98, 08152013,105329.895,1024.38,1022.98, 08152013,105330.909,1024.36,1022.96, 08152013,105331.923,1024.36,1022.96, 08152013,105332.938,1024.39,1022.99, 08152013,105333.952,1024.42,1023.02, 08152013,105334.966,1024.42,1023.02, 08152013,105335.980,1024.4,1023, 08152013,105336.994,1024.37,1022.97, 08152013,105338.008,1024.35,1022.95, 08152013,105339.022,1024.35,1022.95, 08152013,105340.036,1024.36,1022.96, 08152013,105341.050,1024.38,1022.98, 08152013,105342.064,1024.41,1023.01, 08152013,105343.078,1024.42,1023.02, 08152013,105344.092,1024.43,1023.03, 08152013,105345.106,1024.43,1023.03, 08152013,105346.120,1024.43,1023.03, 08152013,105347.134,1024.41,1023.01, 08152013,105348.148,1024.41,1023.01, 08152013,105349.162,1024.38,1022.98, 08152013,105350.176,1024.38,1022.98, 08152013,105351.190,1024.4,1023, 08152013,105352.204,1024.42,1023.02, 08152013,105353.218,1024.42,1023.02, 08152013,105354.232,1024.34,1022.94, 08152013,105355.247,1024.25,1022.85, 08152013,105356.261,1024.27,1022.87, 08152013,105357.275,1024.4,1023, 08152013,105358.289,1024.48,1023.08, 08152013,105359.303,1024.48,1023.08, 08152013,105400.317,1024.47,1023.07, 08152013,105401.331,1024.41,1023.01, 08152013,105402.345,1024.31,1022.91, 08152013,105403.359,1024.28,1022.88, 08152013,105404.373,1024.29,1022.89, 08152013,105405.387,1024.36,1022.96, 08152013,105406.401,1024.44,1023.04, 08152013,105407.415,1024.46,1023.06, 08152013,105408.429,1024.46,1023.06, 08152013,105409.443,1024.44,1023.04, 08152013,105410.457,1024.44,1023.04, 08152013,105411.471,1024.42,1023.02, 08152013,105412.485,1024.4,1023, 08152013,105413.499,1024.37,1022.97, 08152013,105414.513,1024.36,1022.96, 08152013,105415.527,1024.36,1022.96, 08152013,105416.541,1024.37,1022.97, 08152013,105417.649,1024.39,1022.99, 08152013,105418.679,1024.39,1022.99, 08152013,105419.693,1024.38,1022.98, 08152013,105420.707,1024.39,1022.99, 08152013,105421.721,1024.39,1022.99, 08152013,105422.735,1024.41,1023.01, 08152013,105423.749,1024.41,1023.01, 08152013,105424.763,1024.37,1022.97, 08152013,105425.777,1024.35,1022.95, 08152013,105426.791,1024.37,1022.97, 08152013,105427.805,1024.41,1023.01, 08152013,105428.819,1024.41,1023.01, 08152013,105429.833,1024.36,1022.96, 08152013,105430.847,1024.34,1022.94, 08152013,105431.861,1024.34,1022.94, 08152013,105432.875,1024.34,1022.94, 08152013,105433.889,1024.37,1022.97, 08152013,105434.903,1024.4,1023, 08152013,105435.918,1024.42,1023.02, 08152013,105436.932,1024.42,1023.02, 08152013,105437.946,1024.41,1023.01, 08152013,105438.960,1024.38,1022.98, 08152013,105439.974,1024.35,1022.95, 08152013,105440.988,1024.37,1022.97, 08152013,105442.002,1024.39,1022.99, 08152013,105443.016,1024.39,1022.99, 08152013,105444.030,1024.4,1023, 08152013,105445.044,1024.4,1023, 08152013,105446.058,1024.36,1022.96, 08152013,105447.072,1024.33,1022.93, 08152013,105448.086,1024.34,1022.94, 08152013,105449.100,1024.36,1022.96, 08152013,105450.114,1024.39,1022.99, 08152013,105451.128,1024.41,1023.01, 08152013,105452.142,1024.42,1023.02, 08152013,105453.156,1024.41,1023.01, 08152013,105454.170,1024.41,1023.01, 08152013,105455.216,1024.39,1022.99, 08152013,105456.230,1024.35,1022.95, 08152013,105457.244,1024.34,1022.94, 08152013,105458.258,1024.36,1022.96, 08152013,105459.272,1024.41,1023.01, 08152013,105500.286,1024.44,1023.04, 08152013,105501.300,1024.45,1023.05, 08152013,105502.314,1024.43,1023.03, 08152013,105503.328,1024.41,1023.01, 08152013,105504.342,1024.41,1023.01, 08152013,105505.356,1024.41,1023.01, 08152013,105506.370,1024.4,1023, 08152013,105507.384,1024.39,1022.99, 08152013,105508.398,1024.38,1022.98, 08152013,105509.412,1024.38,1022.98, 08152013,105510.426,1024.41,1023.01, 08152013,105511.440,1024.42,1023.02, 08152013,105512.454,1024.42,1023.02, 08152013,105513.468,1024.4,1023, 08152013,105514.482,1024.41,1023.01, 08152013,105515.497,1024.44,1023.04, 08152013,105516.511,1024.44,1023.04, 08152013,105517.525,1024.45,1023.05, 08152013,105518.539,1024.43,1023.03, 08152013,105519.553,1024.39,1022.99, 08152013,105520.567,1024.37,1022.97, 08152013,105521.581,1024.36,1022.96, 08152013,105522.595,1024.36,1022.96, 08152013,105523.609,1024.39,1022.99, 08152013,105524.623,1024.39,1022.99, 08152013,105525.653,1024.42,1023.02, 08152013,105526.667,1024.45,1023.05, 08152013,105527.681,1024.46,1023.06, 08152013,105528.695,1024.45,1023.05, 08152013,105529.709,1024.42,1023.02, 08152013,105530.723,1024.39,1022.99, 08152013,105531.737,1024.37,1022.97, 08152013,105532.751,1024.36,1022.96, 08152013,105533.765,1024.36,1022.96, 08152013,105534.779,1024.37,1022.97, 08152013,105535.793,1024.37,1022.97, 08152013,105536.807,1024.39,1022.99, 08152013,105537.821,1024.43,1023.03, 08152013,105538.835,1024.45,1023.05, 08152013,105539.849,1024.44,1023.04, 08152013,105540.863,1024.4,1023, 08152013,105541.877,1024.38,1022.98, 08152013,105542.907,1024.38,1022.98, 08152013,105543.921,1024.43,1023.03, 08152013,105544.935,1024.46,1023.06, 08152013,105545.949,1024.46,1023.06, 08152013,105546.963,1024.45,1023.05, 08152013,105547.977,1024.43,1023.03, 08152013,105548.991,1024.41,1023.01, 08152013,105550.005,1024.41,1023.01, 08152013,105551.019,1024.4,1023, 08152013,105552.033,1024.4,1023, 08152013,105553.047,1024.4,1023, 08152013,105554.077,1024.41,1023.01, 08152013,105555.091,1024.42,1023.02, 08152013,105556.105,1024.44,1023.04, 08152013,105557.119,1024.44,1023.04, 08152013,105558.133,1024.45,1023.05, 08152013,105559.147,1024.45,1023.05, 08152013,105600.161,1024.42,1023.02, 08152013,105601.175,1024.38,1022.98, 08152013,105602.189,1024.37,1022.97, 08152013,105603.203,1024.38,1022.98, 08152013,105604.217,1024.42,1023.02, 08152013,105605.232,1024.46,1023.06, 08152013,105606.246,1024.47,1023.07, 08152013,105607.260,1024.47,1023.07, 08152013,105608.274,1024.47,1023.07, 08152013,105609.288,1024.46,1023.06, 08152013,105610.302,1024.43,1023.03, 08152013,105611.316,1024.39,1022.99, 08152013,105612.330,1024.37,1022.97, 08152013,105613.344,1024.37,1022.97, 08152013,105614.358,1024.37,1022.97, 08152013,105615.372,1024.38,1022.98, 08152013,105616.386,1024.39,1022.99, 08152013,105617.400,1024.4,1023, 08152013,105618.414,1024.42,1023.02, 08152013,105619.428,1024.42,1023.02, 08152013,105620.442,1024.41,1023.01, 08152013,105621.456,1024.36,1022.96, 08152013,105622.470,1024.33,1022.93, 08152013,105623.500,1024.34,1022.94, 08152013,105624.530,1024.39,1022.99, 08152013,105625.544,1024.43,1023.03, 08152013,105626.558,1024.46,1023.06, 08152013,105627.572,1024.46,1023.06, 08152013,105628.586,1024.46,1023.06, 08152013,105629.600,1024.43,1023.03, 08152013,105630.614,1024.43,1023.03, 08152013,105631.628,1024.4,1023, 08152013,105632.658,1024.38,1022.98, 08152013,105633.672,1024.39,1022.99, 08152013,105634.686,1024.42,1023.02, 08152013,105635.700,1024.45,1023.05, 08152013,105636.729,1024.45,1023.05, 08152013,105637.743,1024.45,1023.05, 08152013,105638.757,1024.44,1023.04, 08152013,105639.771,1024.42,1023.02, 08152013,105640.786,1024.41,1023.01, 08152013,105641.800,1024.41,1023.01, 08152013,105642.814,1024.41,1023.01, 08152013,105643.828,1024.42,1023.02, 08152013,105644.842,1024.43,1023.03, 08152013,105645.856,1024.43,1023.03, 08152013,105646.870,1024.43,1023.03, 08152013,105647.884,1024.43,1023.03, 08152013,105648.898,1024.45,1023.05, 08152013,105649.912,1024.45,1023.05, 08152013,105650.926,1024.46,1023.06, 08152013,105651.940,1024.46,1023.06, 08152013,105652.954,1024.42,1023.02, 08152013,105653.968,1024.42,1023.02, 08152013,105654.982,1024.43,1023.03, 08152013,105655.996,1024.45,1023.05, 08152013,105657.010,1024.45,1023.05, 08152013,105658.024,1024.44,1023.04, 08152013,105659.038,1024.42,1023.02, 08152013,105700.052,1024.42,1023.02, 08152013,105701.066,1024.42,1023.02, 08152013,105702.096,1024.44,1023.04, 08152013,105703.110,1024.45,1023.05, 08152013,105704.124,1024.44,1023.04, 08152013,105705.138,1024.42,1023.02, 08152013,105706.152,1024.43,1023.03, 08152013,105707.166,1024.45,1023.05, 08152013,105708.180,1024.46,1023.06, 08152013,105709.194,1024.45,1023.05, 08152013,105710.208,1024.45,1023.05, 08152013,105711.222,1024.45,1023.05, 08152013,105712.237,1024.45,1023.05, 08152013,105713.251,1024.45,1023.05, 08152013,105714.265,1024.43,1023.03, 08152013,105715.279,1024.39,1022.99, 08152013,105716.293,1024.38,1022.98, 08152013,105717.307,1024.4,1023, 08152013,105718.321,1024.46,1023.06, 08152013,105719.335,1024.48,1023.08, 08152013,105720.349,1024.49,1023.09, 08152013,105721.363,1024.45,1023.05, 08152013,105722.377,1024.45,1023.05, 08152013,105723.391,1024.39,1022.99, 08152013,105724.405,1024.33,1022.93, 08152013,105725.419,1024.32,1022.92, 08152013,105726.433,1024.36,1022.96, 08152013,105727.447,1024.45,1023.05, 08152013,105728.461,1024.51,1023.11, 08152013,105729.475,1024.52,1023.12, 08152013,105730.489,1024.48,1023.08, 08152013,105731.503,1024.42,1023.02, 08152013,105732.517,1024.39,1022.99, 08152013,105733.531,1024.39,1022.99, 08152013,105734.546,1024.37,1022.97, 08152013,105735.560,1024.37,1022.97, 08152013,105736.574,1024.41,1023.01, 08152013,105737.619,1024.49,1023.09, 08152013,105738.649,1024.54,1023.14, 08152013,105739.663,1024.55,1023.15, 08152013,105740.677,1024.45,1023.05, 08152013,105741.691,1024.31,1022.91, 08152013,105742.705,1024.26,1022.86, 08152013,105743.719,1024.29,1022.89, 08152013,105744.733,1024.29,1022.89, 08152013,105745.747,1024.41,1023.01, 08152013,105746.761,1024.54,1023.14, 08152013,105747.775,1024.57,1023.17, 08152013,105748.789,1024.54,1023.14, 08152013,105749.803,1024.43,1023.03, 08152013,105750.817,1024.34,1022.94, 08152013,105751.831,1024.31,1022.91, 08152013,105752.845,1024.32,1022.92, 08152013,105753.859,1024.38,1022.98, 08152013,105754.873,1024.43,1023.03, 08152013,105755.887,1024.43,1023.03, 08152013,105756.901,1024.45,1023.05, 08152013,105757.915,1024.42,1023.02, 08152013,105758.929,1024.36,1022.96, 08152013,105759.943,1024.41,1023.01, 08152013,105800.958,1024.47,1023.07, 08152013,105801.972,1024.5,1023.1, 08152013,105802.986,1024.49,1023.09, 08152013,105804.000,1024.4,1023, 08152013,105805.014,1024.33,1022.93, 08152013,105806.028,1024.33,1022.93, 08152013,105807.042,1024.29,1022.89, 08152013,105808.056,1024.29,1022.89, 08152013,105809.070,1024.34,1022.94, 08152013,105810.084,1024.42,1023.02, 08152013,105811.098,1024.49,1023.09, 08152013,105812.112,1024.5,1023.1, 08152013,105813.126,1024.44,1023.04, 08152013,105814.140,1024.32,1022.92, 08152013,105815.154,1024.26,1022.86, 08152013,105816.168,1024.3,1022.9, 08152013,105817.182,1024.3,1022.9, 08152013,105818.196,1024.37,1022.97, 08152013,105819.210,1024.42,1023.02, 08152013,105820.224,1024.46,1023.06, 08152013,105821.238,1024.44,1023.04, 08152013,105822.252,1024.39,1022.99, 08152013,105823.267,1024.38,1022.98, 08152013,105824.281,1024.38,1022.98, 08152013,105825.295,1024.38,1022.98, 08152013,105826.309,1024.41,1023.01, 08152013,105827.323,1024.41,1023.01, 08152013,105828.337,1024.37,1022.97, 08152013,105829.351,1024.34,1022.94, 08152013,105830.365,1024.33,1022.93, 08152013,105831.379,1024.39,1022.99, 08152013,105832.393,1024.46,1023.06, 08152013,105833.407,1024.5,1023.1, 08152013,105834.421,1024.46,1023.06, 08152013,105835.435,1024.37,1022.97, 08152013,105836.449,1024.37,1022.97, 08152013,105837.463,1024.33,1022.93, 08152013,105838.477,1024.34,1022.94, 08152013,105839.491,1024.39,1022.99, 08152013,105840.505,1024.42,1023.02, 08152013,105841.519,1024.42,1023.02, 08152013,105842.533,1024.42,1023.02, 08152013,105843.547,1024.42,1023.02, 08152013,105844.561,1024.43,1023.03, 08152013,105845.576,1024.43,1023.03, 08152013,105846.590,1024.41,1023.01, 08152013,105847.604,1024.41,1023.01, 08152013,105848.618,1024.38,1022.98, 08152013,105849.632,1024.37,1022.97, 08152013,105850.646,1024.4,1023, 08152013,105851.660,1024.42,1023.02, 08152013,105852.674,1024.44,1023.04, 08152013,105853.688,1024.43,1023.03, 08152013,105854.702,1024.41,1023.01, 08152013,105855.716,1024.4,1023, 08152013,105856.730,1024.43,1023.03, 08152013,105857.744,1024.45,1023.05, 08152013,105858.758,1024.45,1023.05, 08152013,105859.772,1024.41,1023.01, 08152013,105900.786,1024.39,1022.99, 08152013,105901.800,1024.41,1023.01, 08152013,105902.814,1024.42,1023.02, 08152013,105903.828,1024.41,1023.01, 08152013,105904.842,1024.39,1022.99, 08152013,105905.856,1024.39,1022.99, 08152013,105906.870,1024.41,1023.01, 08152013,105907.885,1024.42,1023.02, 08152013,105908.899,1024.42,1023.02, 08152013,105909.913,1024.42,1023.02, 08152013,105910.927,1024.42,1023.02, 08152013,105911.941,1024.42,1023.02, 08152013,105912.955,1024.42,1023.02, 08152013,105913.969,1024.42,1023.02, 08152013,105914.983,1024.42,1023.02, 08152013,105915.997,1024.41,1023.01, 08152013,105917.011,1024.39,1022.99, 08152013,105918.025,1024.38,1022.98, 08152013,105919.039,1024.38,1022.98, 08152013,105920.053,1024.38,1022.98, 08152013,105921.067,1024.42,1023.02, 08152013,105922.081,1024.44,1023.04, 08152013,105923.095,1024.44,1023.04, 08152013,105924.109,1024.42,1023.02, 08152013,105925.123,1024.4,1023, 08152013,105926.137,1024.39,1022.99, 08152013,105927.151,1024.4,1023, 08152013,105928.165,1024.4,1023, 08152013,105929.179,1024.4,1023, 08152013,105930.194,1024.39,1022.99, 08152013,105931.208,1024.39,1022.99, 08152013,105932.222,1024.39,1022.99, 08152013,105933.236,1024.4,1023, 08152013,105934.250,1024.43,1023.03, 08152013,105935.264,1024.43,1023.03, 08152013,105936.278,1024.44,1023.04, 08152013,105937.292,1024.43,1023.03, 08152013,105938.306,1024.39,1022.99, 08152013,105939.320,1024.37,1022.97, 08152013,105940.334,1024.38,1022.98, 08152013,105941.348,1024.42,1023.02, 08152013,105942.362,1024.42,1023.02, 08152013,105943.376,1024.44,1023.04, 08152013,105944.390,1024.45,1023.05, 08152013,105945.404,1024.43,1023.03, 08152013,105946.418,1024.39,1022.99, 08152013,105947.432,1024.38,1022.98, 08152013,105948.446,1024.4,1023, 08152013,105949.460,1024.43,1023.03, 08152013,105950.474,1024.43,1023.03, 08152013,105951.488,1024.45,1023.05, 08152013,105952.503,1024.39,1022.99, 08152013,105953.517,1024.33,1022.93, 08152013,105954.531,1024.31,1022.91, 08152013,105955.545,1024.32,1022.92, 08152013,105956.559,1024.35,1022.95, 08152013,105957.573,1024.4,1023, 08152013,105958.587,1024.43,1023.03, 08152013,105959.601,1024.44,1023.04, 08152013,110000.615,1024.44,1023.04, 08152013,110001.629,1024.44,1023.04, 08152013,110002.643,1024.44,1023.04, 08152013,110003.657,1024.42,1023.02, 08152013,110004.671,1024.39,1022.99, 08152013,110005.685,1024.35,1022.95, 08152013,110006.699,1024.33,1022.93, 08152013,110007.713,1024.35,1022.95, 08152013,110008.727,1024.42,1023.02, 08152013,110009.741,1024.46,1023.06, 08152013,110010.755,1024.48,1023.08, 08152013,110011.769,1024.43,1023.03, 08152013,110012.783,1024.43,1023.03, 08152013,110013.797,1024.35,1022.95, 08152013,110014.812,1024.31,1022.91, 08152013,110015.826,1024.3,1022.9, 08152013,110016.840,1024.34,1022.94, 08152013,110017.854,1024.39,1022.99, 08152013,110018.868,1024.4,1023, 08152013,110019.882,1024.4,1023, 08152013,110020.896,1024.38,1022.98, 08152013,110021.910,1024.39,1022.99, 08152013,110022.924,1024.39,1022.99, 08152013,110023.938,1024.42,1023.02, 08152013,110024.952,1024.46,1023.06, 08152013,110025.966,1024.46,1023.06, 08152013,110026.980,1024.38,1022.98, 08152013,110027.994,1024.31,1022.91, 08152013,110029.024,1024.31,1022.91, 08152013,110030.038,1024.36,1022.96, 08152013,110031.052,1024.43,1023.03, 08152013,110032.066,1024.44,1023.04, 08152013,110033.080,1024.39,1022.99, 08152013,110034.094,1024.39,1022.99, 08152013,110035.108,1024.36,1022.96, 08152013,110036.122,1024.37,1022.97, 08152013,110037.136,1024.39,1022.99, 08152013,110038.150,1024.4,1023, 08152013,110039.164,1024.4,1023, 08152013,110040.178,1024.4,1023, 08152013,110041.192,1024.38,1022.98, 08152013,110042.206,1024.37,1022.97, 08152013,110043.220,1024.4,1023, 08152013,110044.234,1024.43,1023.03, 08152013,110045.248,1024.43,1023.03, 08152013,110046.263,1024.43,1023.03, 08152013,110047.277,1024.41,1023.01, 08152013,110048.291,1024.4,1023, 08152013,110049.305,1024.41,1023.01, 08152013,110050.319,1024.43,1023.03, 08152013,110051.333,1024.4,1023, 08152013,110052.347,1024.3,1022.9, 08152013,110053.361,1024.28,1022.88, 08152013,110054.375,1024.34,1022.94, 08152013,110055.389,1024.43,1023.03, 08152013,110056.403,1024.43,1023.03, 08152013,110057.417,1024.47,1023.07, 08152013,110058.431,1024.48,1023.08, 08152013,110059.445,1024.44,1023.04, 08152013,110100.459,1024.38,1022.98, 08152013,110101.473,1024.35,1022.95, 08152013,110102.487,1024.34,1022.94, 08152013,110103.501,1024.37,1022.97, 08152013,110104.515,1024.42,1023.02, 08152013,110105.529,1024.46,1023.06, 08152013,110106.543,1024.5,1023.1, 08152013,110107.558,1024.5,1023.1, 08152013,110108.572,1024.49,1023.09, 08152013,110109.586,1024.44,1023.04, 08152013,110110.600,1024.36,1022.96, 08152013,110111.614,1024.33,1022.93, 08152013,110112.628,1024.33,1022.93, 08152013,110113.642,1024.34,1022.94, 08152013,110114.656,1024.37,1022.97, 08152013,110115.670,1024.41,1023.01, 08152013,110116.684,1024.44,1023.04, 08152013,110117.698,1024.47,1023.07, 08152013,110118.712,1024.47,1023.07, 08152013,110119.726,1024.44,1023.04, 08152013,110120.740,1024.38,1022.98, 08152013,110121.754,1024.33,1022.93, 08152013,110122.784,1024.32,1022.92, 08152013,110123.798,1024.36,1022.96, 08152013,110124.812,1024.46,1023.06, 08152013,110125.826,1024.46,1023.06, 08152013,110126.840,1024.5,1023.1, 08152013,110127.854,1024.48,1023.08, 08152013,110128.868,1024.41,1023.01, 08152013,110129.882,1024.37,1022.97, 08152013,110130.896,1024.36,1022.96, 08152013,110131.910,1024.37,1022.97, 08152013,110132.924,1024.38,1022.98, 08152013,110133.938,1024.41,1023.01, 08152013,110134.952,1024.43,1023.03, 08152013,110135.966,1024.43,1023.03, 08152013,110136.980,1024.44,1023.04, 08152013,110137.994,1024.44,1023.04, 08152013,110139.009,1024.43,1023.03, 08152013,110140.023,1024.42,1023.02, 08152013,110141.037,1024.41,1023.01, 08152013,110142.051,1024.41,1023.01, 08152013,110143.065,1024.41,1023.01, 08152013,110144.079,1024.42,1023.02, 08152013,110145.093,1024.42,1023.02, 08152013,110146.107,1024.42,1023.02, 08152013,110147.121,1024.42,1023.02, 08152013,110148.135,1024.42,1023.02, 08152013,110149.149,1024.42,1023.02, 08152013,110150.163,1024.41,1023.01, 08152013,110151.177,1024.42,1023.02, 08152013,110152.191,1024.42,1023.02, 08152013,110153.205,1024.43,1023.03, 08152013,110154.219,1024.42,1023.02, 08152013,110155.233,1024.41,1023.01, 08152013,110156.247,1024.41,1023.01, 08152013,110157.261,1024.42,1023.02, 08152013,110158.275,1024.42,1023.02, 08152013,110159.289,1024.43,1023.03, 08152013,110200.303,1024.43,1023.03, 08152013,110201.318,1024.42,1023.02, 08152013,110202.332,1024.42,1023.02, 08152013,110203.346,1024.45,1023.05, 08152013,110204.360,1024.49,1023.09, 08152013,110205.374,1024.48,1023.08, 08152013,110206.388,1024.41,1023.01, 08152013,110207.402,1024.37,1022.97, 08152013,110208.416,1024.37,1022.97, 08152013,110209.430,1024.37,1022.97, 08152013,110210.444,1024.42,1023.02, 08152013,110211.458,1024.46,1023.06, 08152013,110212.472,1024.48,1023.08, 08152013,110213.486,1024.47,1023.07, 08152013,110214.500,1024.46,1023.06, 08152013,110215.514,1024.45,1023.05, 08152013,110216.528,1024.44,1023.04, 08152013,110217.542,1024.44,1023.04, 08152013,110218.556,1024.45,1023.05, 08152013,110219.570,1024.45,1023.05, 08152013,110220.584,1024.45,1023.05, 08152013,110221.598,1024.42,1023.02, 08152013,110222.612,1024.4,1023, 08152013,110223.627,1024.41,1023.01, 08152013,110224.641,1024.46,1023.06, 08152013,110225.655,1024.49,1023.09, 08152013,110226.669,1024.49,1023.09, 08152013,110227.683,1024.47,1023.07, 08152013,110228.697,1024.44,1023.04, 08152013,110229.711,1024.44,1023.04, 08152013,110230.725,1024.44,1023.04, 08152013,110231.739,1024.44,1023.04, 08152013,110232.753,1024.43,1023.03, 08152013,110233.767,1024.43,1023.03, 08152013,110234.781,1024.43,1023.03, 08152013,110235.795,1024.44,1023.04, 08152013,110236.809,1024.46,1023.06, 08152013,110237.823,1024.47,1023.07, 08152013,110238.978,1024.47,1023.07, 08152013,110240.023,1024.45,1023.05, 08152013,110241.037,1024.44,1023.04, 08152013,110242.051,1024.44,1023.04, 08152013,110243.065,1024.44,1023.04, 08152013,110244.079,1024.44,1023.04, 08152013,110245.109,1024.46,1023.06, 08152013,110246.123,1024.49,1023.09, 08152013,110247.137,1024.49,1023.09, 08152013,110248.151,1024.45,1023.05, 08152013,110249.165,1024.45,1023.05, 08152013,110250.179,1024.44,1023.04, 08152013,110251.193,1024.43,1023.03, 08152013,110252.207,1024.43,1023.03, 08152013,110253.221,1024.44,1023.04, 08152013,110254.235,1024.45,1023.05, 08152013,110255.249,1024.47,1023.07, 08152013,110256.263,1024.48,1023.08, 08152013,110257.277,1024.47,1023.07, 08152013,110258.291,1024.45,1023.05, 08152013,110259.305,1024.45,1023.05, 08152013,110300.319,1024.43,1023.03, 08152013,110301.333,1024.42,1023.02, 08152013,110302.347,1024.43,1023.03, 08152013,110303.361,1024.45,1023.05, 08152013,110304.376,1024.46,1023.06, 08152013,110305.390,1024.47,1023.07, 08152013,110306.404,1024.46,1023.06, 08152013,110307.418,1024.44,1023.04, 08152013,110308.432,1024.43,1023.03, 08152013,110309.446,1024.44,1023.04, 08152013,110310.460,1024.44,1023.04, 08152013,110311.474,1024.47,1023.07, 08152013,110312.488,1024.5,1023.1, 08152013,110313.502,1024.49,1023.09, 08152013,110314.516,1024.42,1023.02, 08152013,110315.530,1024.33,1022.93, 08152013,110316.544,1024.31,1022.91, 08152013,110317.558,1024.36,1022.96, 08152013,110318.572,1024.45,1023.05, 08152013,110319.586,1024.5,1023.1, 08152013,110320.600,1024.52,1023.12, 08152013,110321.614,1024.52,1023.12, 08152013,110322.628,1024.5,1023.1, 08152013,110323.642,1024.46,1023.06, 08152013,110324.656,1024.43,1023.03, 08152013,110325.670,1024.38,1022.98, 08152013,110326.685,1024.36,1022.96, 08152013,110327.699,1024.37,1022.97, 08152013,110328.713,1024.39,1022.99, 08152013,110329.727,1024.4,1023, 08152013,110330.741,1024.43,1023.03, 08152013,110331.755,1024.48,1023.08, 08152013,110332.769,1024.48,1023.08, 08152013,110333.783,1024.49,1023.09, 08152013,110334.797,1024.46,1023.06, 08152013,110335.827,1024.42,1023.02, 08152013,110336.841,1024.42,1023.02, 08152013,110337.855,1024.44,1023.04, 08152013,110338.869,1024.46,1023.06, 08152013,110339.883,1024.44,1023.04, 08152013,110340.897,1024.42,1023.02, 08152013,110341.911,1024.41,1023.01, 08152013,110342.925,1024.41,1023.01, 08152013,110343.939,1024.41,1023.01, 08152013,110344.953,1024.43,1023.03, 08152013,110345.967,1024.45,1023.05, 08152013,110346.981,1024.47,1023.07, 08152013,110347.995,1024.47,1023.07, 08152013,110349.009,1024.44,1023.04, 08152013,110350.023,1024.4,1023, 08152013,110351.037,1024.39,1022.99, 08152013,110352.051,1024.39,1022.99, 08152013,110353.065,1024.4,1023, 08152013,110354.079,1024.4,1023, 08152013,110355.093,1024.43,1023.03, 08152013,110356.107,1024.44,1023.04, 08152013,110357.122,1024.45,1023.05, 08152013,110358.136,1024.44,1023.04, 08152013,110359.150,1024.42,1023.02, 08152013,110400.164,1024.4,1023, 08152013,110401.178,1024.39,1022.99, 08152013,110402.192,1024.41,1023.01, 08152013,110403.206,1024.46,1023.06, 08152013,110404.220,1024.49,1023.09, 08152013,110405.234,1024.49,1023.09, 08152013,110406.248,1024.49,1023.09, 08152013,110407.262,1024.42,1023.02, 08152013,110408.276,1024.37,1022.97, 08152013,110409.290,1024.36,1022.96, 08152013,110410.304,1024.41,1023.01, 08152013,110411.318,1024.49,1023.09, 08152013,110412.332,1024.52,1023.12, 08152013,110413.346,1024.49,1023.09, 08152013,110414.376,1024.4,1023, 08152013,110415.390,1024.36,1022.96, 08152013,110416.404,1024.36,1022.96, 08152013,110417.418,1024.36,1022.96, 08152013,110418.432,1024.41,1023.01, 08152013,110419.446,1024.47,1023.07, 08152013,110420.460,1024.53,1023.13, 08152013,110421.474,1024.54,1023.14, 08152013,110422.488,1024.48,1023.08, 08152013,110423.502,1024.4,1023, 08152013,110424.516,1024.4,1023, 08152013,110425.530,1024.35,1022.95, 08152013,110426.544,1024.36,1022.96, 08152013,110427.558,1024.43,1023.03, 08152013,110428.573,1024.48,1023.08, 08152013,110429.587,1024.49,1023.09, 08152013,110430.601,1024.5,1023.1, 08152013,110431.615,1024.5,1023.1, 08152013,110432.629,1024.47,1023.07, 08152013,110433.643,1024.43,1023.03, 08152013,110434.657,1024.41,1023.01, 08152013,110435.671,1024.41,1023.01, 08152013,110436.685,1024.41,1023.01, 08152013,110437.699,1024.45,1023.05, 08152013,110438.713,1024.49,1023.09, 08152013,110439.727,1024.49,1023.09, 08152013,110440.741,1024.46,1023.06, 08152013,110441.755,1024.44,1023.04, 08152013,110442.769,1024.45,1023.05, 08152013,110443.783,1024.52,1023.12, 08152013,110444.797,1024.56,1023.16, 08152013,110445.827,1024.54,1023.14, 08152013,110446.841,1024.54,1023.14, 08152013,110447.855,1024.31,1022.91, 08152013,110448.869,1024.3,1022.9, 08152013,110449.883,1024.39,1022.99, 08152013,110450.897,1024.49,1023.09, 08152013,110451.911,1024.54,1023.14, 08152013,110452.941,1024.53,1023.13, 08152013,110453.955,1024.48,1023.08, 08152013,110454.969,1024.42,1023.02, 08152013,110455.983,1024.41,1023.01, 08152013,110456.997,1024.41,1023.01, 08152013,110458.011,1024.4,1023, 08152013,110459.025,1024.42,1023.02, 08152013,110500.039,1024.47,1023.07, 08152013,110501.053,1024.49,1023.09, 08152013,110502.067,1024.49,1023.09, 08152013,110503.081,1024.48,1023.08, 08152013,110504.095,1024.46,1023.06, 08152013,110505.109,1024.46,1023.06, 08152013,110506.123,1024.45,1023.05, 08152013,110507.137,1024.46,1023.06, 08152013,110508.151,1024.46,1023.06, 08152013,110509.166,1024.48,1023.08, 08152013,110510.180,1024.51,1023.11, 08152013,110511.194,1024.51,1023.11, 08152013,110512.208,1024.45,1023.05, 08152013,110513.222,1024.37,1022.97, 08152013,110514.236,1024.34,1022.94, 08152013,110515.250,1024.39,1022.99, 08152013,110516.264,1024.5,1023.1, 08152013,110517.278,1024.58,1023.18, 08152013,110518.292,1024.59,1023.19, 08152013,110519.306,1024.59,1023.19, 08152013,110520.320,1024.54,1023.14, 08152013,110521.334,1024.45,1023.05, 08152013,110522.348,1024.42,1023.02, 08152013,110523.362,1024.41,1023.01, 08152013,110524.376,1024.44,1023.04, 08152013,110525.390,1024.47,1023.07, 08152013,110526.404,1024.49,1023.09, 08152013,110527.418,1024.5,1023.1, 08152013,110528.432,1024.5,1023.1, 08152013,110529.446,1024.48,1023.08, 08152013,110530.460,1024.48,1023.08, 08152013,110531.475,1024.47,1023.07, 08152013,110532.489,1024.46,1023.06, 08152013,110533.503,1024.48,1023.08, 08152013,110534.517,1024.49,1023.09, 08152013,110535.531,1024.49,1023.09, 08152013,110536.545,1024.48,1023.08, 08152013,110537.559,1024.49,1023.09, 08152013,110538.573,1024.51,1023.11, 08152013,110539.587,1024.52,1023.12, 08152013,110540.601,1024.49,1023.09, 08152013,110541.615,1024.49,1023.09, 08152013,110542.629,1024.44,1023.04, 08152013,110543.643,1024.41,1023.01, 08152013,110544.657,1024.41,1023.01, 08152013,110545.671,1024.47,1023.07, 08152013,110546.685,1024.54,1023.14, 08152013,110547.699,1024.56,1023.16, 08152013,110548.713,1024.54,1023.14, 08152013,110549.727,1024.54,1023.14, 08152013,110550.741,1024.45,1023.05, 08152013,110551.755,1024.35,1022.95, 08152013,110552.769,1024.33,1022.93, 08152013,110553.784,1024.42,1023.02, 08152013,110554.798,1024.58,1023.18, 08152013,110555.812,1024.68,1023.28, 08152013,110556.826,1024.62,1023.22, 08152013,110557.840,1024.41,1023.01, 08152013,110558.854,1024.29,1022.89, 08152013,110559.868,1024.29,1022.89, 08152013,110600.882,1024.37,1022.97, 08152013,110601.896,1024.48,1023.08, 08152013,110602.910,1024.53,1023.13, 08152013,110603.924,1024.56,1023.16, 08152013,110604.938,1024.56,1023.16, 08152013,110605.952,1024.51,1023.11, 08152013,110606.966,1024.46,1023.06, 08152013,110607.980,1024.44,1023.04, 08152013,110608.994,1024.44,1023.04, 08152013,110610.008,1024.45,1023.05, 08152013,110611.022,1024.45,1023.05, 08152013,110612.036,1024.46,1023.06, 08152013,110613.050,1024.48,1023.08, 08152013,110614.064,1024.5,1023.1, 08152013,110615.078,1024.51,1023.11, 08152013,110616.093,1024.51,1023.11, 08152013,110617.107,1024.51,1023.11, 08152013,110618.121,1024.5,1023.1, 08152013,110619.135,1024.49,1023.09, 08152013,110620.149,1024.49,1023.09, 08152013,110621.163,1024.49,1023.09, 08152013,110622.177,1024.49,1023.09, 08152013,110623.191,1024.48,1023.08, 08152013,110624.205,1024.48,1023.08, 08152013,110625.219,1024.49,1023.09, 08152013,110626.233,1024.5,1023.1, 08152013,110627.247,1024.5,1023.1, 08152013,110628.261,1024.51,1023.11, 08152013,110629.275,1024.51,1023.11, 08152013,110630.289,1024.51,1023.11, 08152013,110631.303,1024.5,1023.1, 08152013,110632.317,1024.49,1023.09, 08152013,110633.347,1024.49,1023.09, 08152013,110634.361,1024.49,1023.09, 08152013,110635.375,1024.5,1023.1, 08152013,110636.389,1024.52,1023.12, 08152013,110637.403,1024.52,1023.12, 08152013,110638.417,1024.51,1023.11, 08152013,110639.431,1024.5,1023.1, 08152013,110640.445,1024.51,1023.11, 08152013,110641.459,1024.52,1023.12, 08152013,110642.473,1024.48,1023.08, 08152013,110643.487,1024.43,1023.03, 08152013,110644.501,1024.43,1023.03, 08152013,110645.515,1024.45,1023.05, 08152013,110646.530,1024.52,1023.12, 08152013,110647.544,1024.58,1023.18, 08152013,110648.558,1024.57,1023.17, 08152013,110649.572,1024.52,1023.12, 08152013,110650.586,1024.46,1023.06, 08152013,110651.600,1024.45,1023.05, 08152013,110652.614,1024.46,1023.06, 08152013,110653.628,1024.46,1023.06, 08152013,110654.642,1024.44,1023.04, 08152013,110655.656,1024.44,1023.04, 08152013,110656.670,1024.45,1023.05, 08152013,110657.684,1024.49,1023.09, 08152013,110658.698,1024.53,1023.13, 08152013,110659.712,1024.56,1023.16, 08152013,110700.726,1024.55,1023.15, 08152013,110701.740,1024.53,1023.13, 08152013,110702.754,1024.52,1023.12, 08152013,110703.784,1024.53,1023.13, 08152013,110704.798,1024.54,1023.14, 08152013,110705.812,1024.53,1023.13, 08152013,110706.826,1024.53,1023.13, 08152013,110707.840,1024.47,1023.07, 08152013,110708.854,1024.44,1023.04, 08152013,110709.868,1024.51,1023.11, 08152013,110710.882,1024.56,1023.16, 08152013,110711.896,1024.58,1023.18, 08152013,110712.910,1024.59,1023.19, 08152013,110713.924,1024.56,1023.16, 08152013,110714.938,1024.5,1023.1, 08152013,110715.952,1024.47,1023.07, 08152013,110716.966,1024.47,1023.07, 08152013,110717.981,1024.47,1023.07, 08152013,110718.995,1024.49,1023.09, 08152013,110720.009,1024.51,1023.11, 08152013,110721.023,1024.52,1023.12, 08152013,110722.037,1024.52,1023.12, 08152013,110723.066,1024.53,1023.13, 08152013,110724.080,1024.53,1023.13, 08152013,110725.094,1024.53,1023.13, 08152013,110726.108,1024.54,1023.14, 08152013,110727.123,1024.54,1023.14, 08152013,110728.137,1024.54,1023.14, 08152013,110729.151,1024.53,1023.13, 08152013,110730.165,1024.52,1023.12, 08152013,110731.179,1024.51,1023.11, 08152013,110732.193,1024.5,1023.1, 08152013,110733.207,1024.52,1023.12, 08152013,110734.221,1024.55,1023.15, 08152013,110735.235,1024.57,1023.17, 08152013,110736.249,1024.57,1023.17, 08152013,110737.263,1024.57,1023.17, 08152013,110738.277,1024.55,1023.15, 08152013,110739.291,1024.52,1023.12, 08152013,110740.305,1024.51,1023.11, 08152013,110741.319,1024.5,1023.1, 08152013,110742.333,1024.52,1023.12, 08152013,110743.347,1024.55,1023.15, 08152013,110744.361,1024.57,1023.17, 08152013,110745.375,1024.55,1023.15, 08152013,110746.389,1024.51,1023.11, 08152013,110747.403,1024.51,1023.11, 08152013,110748.417,1024.49,1023.09, 08152013,110749.432,1024.53,1023.13, 08152013,110750.446,1024.61,1023.21, 08152013,110751.460,1024.62,1023.22, 08152013,110752.474,1024.54,1023.14, 08152013,110753.488,1024.49,1023.09, 08152013,110754.502,1024.48,1023.08, 08152013,110755.516,1024.5,1023.1, 08152013,110756.530,1024.54,1023.14, 08152013,110757.544,1024.55,1023.15, 08152013,110758.558,1024.55,1023.15, 08152013,110759.572,1024.56,1023.16, 08152013,110800.586,1024.57,1023.17, 08152013,110801.600,1024.58,1023.18, 08152013,110802.614,1024.56,1023.16, 08152013,110803.628,1024.5,1023.1, 08152013,110804.642,1024.47,1023.07, 08152013,110805.656,1024.51,1023.11, 08152013,110806.670,1024.57,1023.17, 08152013,110807.684,1024.59,1023.19, 08152013,110808.698,1024.59,1023.19, 08152013,110809.728,1024.59,1023.19, 08152013,110810.742,1024.54,1023.14, 08152013,110811.756,1024.45,1023.05, 08152013,110812.770,1024.42,1023.02, 08152013,110813.784,1024.45,1023.05, 08152013,110814.798,1024.51,1023.11, 08152013,110815.812,1024.57,1023.17, 08152013,110816.826,1024.55,1023.15, 08152013,110817.840,1024.44,1023.04, 08152013,110818.854,1024.41,1023.01, 08152013,110819.868,1024.41,1023.01, 08152013,110820.883,1024.44,1023.04, 08152013,110821.897,1024.55,1023.15, 08152013,110822.911,1024.65,1023.25, 08152013,110823.925,1024.67,1023.27, 08152013,110824.939,1024.61,1023.21, 08152013,110825.953,1024.52,1023.12, 08152013,110826.967,1024.47,1023.07, 08152013,110827.981,1024.46,1023.06, 08152013,110828.995,1024.48,1023.08, 08152013,110830.009,1024.55,1023.15, 08152013,110831.023,1024.55,1023.15, 08152013,110832.037,1024.6,1023.2, 08152013,110833.051,1024.63,1023.23, 08152013,110834.065,1024.64,1023.24, 08152013,110835.079,1024.6,1023.2, 08152013,110836.093,1024.54,1023.14, 08152013,110837.107,1024.5,1023.1, 08152013,110838.121,1024.51,1023.11, 08152013,110839.135,1024.56,1023.16, 08152013,110840.149,1024.61,1023.21, 08152013,110841.163,1024.63,1023.23, 08152013,110842.177,1024.63,1023.23, 08152013,110843.192,1024.61,1023.21, 08152013,110844.206,1024.57,1023.17, 08152013,110845.220,1024.56,1023.16, 08152013,110846.234,1024.57,1023.17, 08152013,110847.295,1024.59,1023.19, 08152013,110848.324,1024.61,1023.21, 08152013,110849.338,1024.61,1023.21, 08152013,110850.352,1024.61,1023.21, 08152013,110851.366,1024.61,1023.21, 08152013,110852.380,1024.57,1023.17, 08152013,110853.394,1024.54,1023.14, 08152013,110854.408,1024.54,1023.14, 08152013,110855.422,1024.57,1023.17, 08152013,110856.437,1024.61,1023.21, 08152013,110857.451,1024.63,1023.23, 08152013,110858.465,1024.62,1023.22, 08152013,110859.494,1024.57,1023.17, 08152013,110900.508,1024.53,1023.13, 08152013,110901.522,1024.53,1023.13, 08152013,110902.536,1024.54,1023.14, 08152013,110903.566,1024.59,1023.19, 08152013,110904.580,1024.64,1023.24, 08152013,110905.594,1024.66,1023.26, 08152013,110906.608,1024.64,1023.24, 08152013,110907.622,1024.58,1023.18, 08152013,110908.636,1024.53,1023.13, 08152013,110909.650,1024.53,1023.13, 08152013,110910.664,1024.58,1023.18, 08152013,110911.678,1024.62,1023.22, 08152013,110912.692,1024.62,1023.22, 08152013,110913.707,1024.64,1023.24, 08152013,110914.721,1024.64,1023.24, 08152013,110915.735,1024.62,1023.22, 08152013,110916.749,1024.57,1023.17, 08152013,110917.763,1024.51,1023.11, 08152013,110918.777,1024.49,1023.09, 08152013,110919.791,1024.52,1023.12, 08152013,110920.805,1024.65,1023.25, 08152013,110921.819,1024.67,1023.27, 08152013,110922.833,1024.67,1023.27, 08152013,110923.847,1024.67,1023.27, 08152013,110924.861,1024.64,1023.24, 08152013,110925.875,1024.59,1023.19, 08152013,110926.889,1024.56,1023.16, 08152013,110927.903,1024.54,1023.14, 08152013,110928.917,1024.55,1023.15, 08152013,110929.947,1024.6,1023.2, 08152013,110930.961,1024.66,1023.26, 08152013,110931.975,1024.69,1023.29, 08152013,110932.989,1024.64,1023.24, 08152013,110934.003,1024.64,1023.24, 08152013,110935.017,1024.56,1023.16, 08152013,110936.031,1024.53,1023.13, 08152013,110937.045,1024.53,1023.13, 08152013,110938.059,1024.57,1023.17, 08152013,110939.073,1024.62,1023.22, 08152013,110940.087,1024.64,1023.24, 08152013,110941.101,1024.65,1023.25, 08152013,110942.115,1024.64,1023.24, 08152013,110943.129,1024.64,1023.24, 08152013,110944.143,1024.61,1023.21, 08152013,110945.158,1024.61,1023.21, 08152013,110946.172,1024.57,1023.17, 08152013,110947.186,1024.56,1023.16, 08152013,110948.200,1024.59,1023.19, 08152013,110949.214,1024.64,1023.24, 08152013,110950.228,1024.65,1023.25, 08152013,110951.242,1024.63,1023.23, 08152013,110952.256,1024.59,1023.19, 08152013,110953.270,1024.57,1023.17, 08152013,110954.284,1024.57,1023.17, 08152013,110955.298,1024.57,1023.17, 08152013,110956.312,1024.57,1023.17, 08152013,110957.326,1024.61,1023.21, 08152013,110958.340,1024.64,1023.24, 08152013,110959.354,1024.64,1023.24, 08152013,111000.368,1024.59,1023.19, 08152013,111001.382,1024.53,1023.13, 08152013,111002.396,1024.52,1023.12, 08152013,111003.410,1024.56,1023.16, 08152013,111004.424,1024.62,1023.22, 08152013,111005.438,1024.66,1023.26, 08152013,111006.452,1024.68,1023.28, 08152013,111007.467,1024.68,1023.28, 08152013,111008.481,1024.66,1023.26, 08152013,111009.495,1024.62,1023.22, 08152013,111010.509,1024.59,1023.19, 08152013,111011.523,1024.58,1023.18, 08152013,111012.537,1024.57,1023.17, 08152013,111013.566,1024.58,1023.18, 08152013,111014.580,1024.59,1023.19, 08152013,111015.594,1024.57,1023.17, 08152013,111016.609,1024.54,1023.14, 08152013,111017.623,1024.54,1023.14, 08152013,111018.637,1024.54,1023.14, 08152013,111019.651,1024.58,1023.18, 08152013,111020.665,1024.59,1023.19, 08152013,111021.710,1024.59,1023.19, 08152013,111022.724,1024.58,1023.18, 08152013,111023.738,1024.57,1023.17, 08152013,111024.752,1024.57,1023.17, 08152013,111025.766,1024.58,1023.18, 08152013,111026.780,1024.58,1023.18, 08152013,111027.794,1024.57,1023.17, 08152013,111028.808,1024.55,1023.15, 08152013,111029.822,1024.54,1023.14, 08152013,111030.836,1024.55,1023.15, 08152013,111031.850,1024.56,1023.16, 08152013,111032.864,1024.57,1023.17, 08152013,111033.879,1024.58,1023.18, 08152013,111034.893,1024.61,1023.21, 08152013,111035.907,1024.63,1023.23, 08152013,111036.921,1024.63,1023.23, 08152013,111037.935,1024.6,1023.2, 08152013,111038.949,1024.55,1023.15, 08152013,111039.963,1024.52,1023.12, 08152013,111040.977,1024.51,1023.11, 08152013,111041.991,1024.53,1023.13, 08152013,111043.005,1024.58,1023.18, 08152013,111044.019,1024.63,1023.23, 08152013,111045.033,1024.65,1023.25, 08152013,111046.047,1024.63,1023.23, 08152013,111047.061,1024.58,1023.18, 08152013,111048.075,1024.58,1023.18, 08152013,111049.089,1024.53,1023.13, 08152013,111050.103,1024.51,1023.11, 08152013,111051.117,1024.53,1023.13, 08152013,111052.131,1024.56,1023.16, 08152013,111053.145,1024.57,1023.17, 08152013,111054.159,1024.59,1023.19, 08152013,111055.173,1024.62,1023.22, 08152013,111056.188,1024.63,1023.23, 08152013,111057.202,1024.59,1023.19, 08152013,111058.216,1024.51,1023.11, 08152013,111059.230,1024.51,1023.11, 08152013,111100.244,1024.46,1023.06, 08152013,111101.258,1024.48,1023.08, 08152013,111102.272,1024.55,1023.15, 08152013,111103.286,1024.6,1023.2, 08152013,111104.300,1024.62,1023.22, 08152013,111105.314,1024.63,1023.23, 08152013,111106.328,1024.64,1023.24, 08152013,111107.342,1024.63,1023.23, 08152013,111108.356,1024.56,1023.16, 08152013,111109.370,1024.47,1023.07, 08152013,111110.384,1024.47,1023.07, 08152013,111111.398,1024.45,1023.05, 08152013,111112.412,1024.51,1023.11, 08152013,111113.426,1024.61,1023.21, 08152013,111114.440,1024.68,1023.28, 08152013,111115.454,1024.7,1023.3, 08152013,111116.468,1024.66,1023.26, 08152013,111117.482,1024.6,1023.2, 08152013,111118.497,1024.55,1023.15, 08152013,111119.511,1024.52,1023.12, 08152013,111120.525,1024.52,1023.12, 08152013,111121.539,1024.52,1023.12, 08152013,111122.553,1024.54,1023.14, 08152013,111123.567,1024.59,1023.19, 08152013,111124.581,1024.63,1023.23, 08152013,111125.595,1024.65,1023.25, 08152013,111126.609,1024.64,1023.24, 08152013,111127.623,1024.59,1023.19, 08152013,111128.637,1024.56,1023.16, 08152013,111129.651,1024.54,1023.14, 08152013,111130.665,1024.55,1023.15, 08152013,111131.679,1024.57,1023.17, 08152013,111132.693,1024.57,1023.17, 08152013,111133.707,1024.6,1023.2, 08152013,111134.721,1024.63,1023.23, 08152013,111135.735,1024.62,1023.22, 08152013,111136.749,1024.58,1023.18, 08152013,111137.763,1024.55,1023.15, 08152013,111138.777,1024.59,1023.19, 08152013,111139.791,1024.62,1023.22, 08152013,111140.806,1024.61,1023.21, 08152013,111141.820,1024.58,1023.18, 08152013,111142.834,1024.58,1023.18, 08152013,111143.848,1024.56,1023.16, 08152013,111144.862,1024.56,1023.16, 08152013,111145.876,1024.57,1023.17, 08152013,111146.890,1024.61,1023.21, 08152013,111147.904,1024.62,1023.22, 08152013,111148.918,1024.63,1023.23, 08152013,111149.932,1024.64,1023.24, 08152013,111150.946,1024.64,1023.24, 08152013,111151.960,1024.65,1023.25, 08152013,111152.974,1024.62,1023.22, 08152013,111154.004,1024.6,1023.2, 08152013,111155.018,1024.59,1023.19, 08152013,111156.032,1024.59,1023.19, 08152013,111157.046,1024.59,1023.19, 08152013,111158.060,1024.59,1023.19, 08152013,111159.074,1024.61,1023.21, 08152013,111200.088,1024.66,1023.26, 08152013,111201.102,1024.66,1023.26, 08152013,111202.116,1024.66,1023.26, 08152013,111203.130,1024.59,1023.19, 08152013,111204.144,1024.55,1023.15, 08152013,111205.158,1024.54,1023.14, 08152013,111206.172,1024.57,1023.17, 08152013,111207.186,1024.6,1023.2, 08152013,111208.200,1024.61,1023.21, 08152013,111209.214,1024.62,1023.22, 08152013,111210.228,1024.65,1023.25, 08152013,111211.242,1024.66,1023.26, 08152013,111212.257,1024.63,1023.23, 08152013,111213.271,1024.63,1023.23, 08152013,111214.300,1024.58,1023.18, 08152013,111215.314,1024.56,1023.16, 08152013,111216.328,1024.59,1023.19, 08152013,111217.342,1024.64,1023.24, 08152013,111218.356,1024.65,1023.25, 08152013,111219.370,1024.64,1023.24, 08152013,111220.384,1024.61,1023.21, 08152013,111221.399,1024.61,1023.21, 08152013,111222.413,1024.6,1023.2, 08152013,111223.427,1024.61,1023.21, 08152013,111224.441,1024.61,1023.21, 08152013,111225.455,1024.62,1023.22, 08152013,111226.469,1024.62,1023.22, 08152013,111227.483,1024.63,1023.23, 08152013,111228.497,1024.64,1023.24, 08152013,111229.511,1024.65,1023.25, 08152013,111230.525,1024.63,1023.23, 08152013,111231.539,1024.62,1023.22, 08152013,111232.553,1024.59,1023.19, 08152013,111233.567,1024.57,1023.17, 08152013,111234.581,1024.57,1023.17, 08152013,111235.595,1024.57,1023.17, 08152013,111236.609,1024.62,1023.22, 08152013,111237.623,1024.69,1023.29, 08152013,111238.637,1024.71,1023.31, 08152013,111239.651,1024.65,1023.25, 08152013,111240.665,1024.58,1023.18, 08152013,111241.679,1024.57,1023.17, 08152013,111242.693,1024.57,1023.17, 08152013,111243.708,1024.59,1023.19, 08152013,111244.722,1024.61,1023.21, 08152013,111245.736,1024.63,1023.23, 08152013,111246.750,1024.63,1023.23, 08152013,111247.764,1024.63,1023.23, 08152013,111248.778,1024.63,1023.23, 08152013,111249.792,1024.64,1023.24, 08152013,111250.806,1024.63,1023.23, 08152013,111251.820,1024.61,1023.21, 08152013,111252.834,1024.59,1023.19, 08152013,111253.848,1024.61,1023.21, 08152013,111254.862,1024.66,1023.26, 08152013,111255.876,1024.71,1023.31, 08152013,111256.890,1024.71,1023.31, 08152013,111257.904,1024.68,1023.28, 08152013,111258.918,1024.61,1023.21, 08152013,111259.932,1024.57,1023.17, 08152013,111300.946,1024.55,1023.15, 08152013,111301.960,1024.56,1023.16, 08152013,111302.974,1024.59,1023.19, 08152013,111303.988,1024.64,1023.24, 08152013,111305.002,1024.68,1023.28, 08152013,111306.017,1024.71,1023.31, 08152013,111307.031,1024.72,1023.32, 08152013,111308.045,1024.72,1023.32, 08152013,111309.059,1024.69,1023.29, 08152013,111310.073,1024.62,1023.22, 08152013,111311.087,1024.56,1023.16, 08152013,111312.101,1024.54,1023.14, 08152013,111313.115,1024.54,1023.14, 08152013,111314.129,1024.58,1023.18, 08152013,111315.143,1024.66,1023.26, 08152013,111316.157,1024.74,1023.34, 08152013,111317.171,1024.77,1023.37, 08152013,111318.185,1024.77,1023.37, 08152013,111319.199,1024.7,1023.3, 08152013,111320.213,1024.62,1023.22, 08152013,111321.243,1024.59,1023.19, 08152013,111322.257,1024.58,1023.18, 08152013,111323.271,1024.59,1023.19, 08152013,111324.285,1024.6,1023.2, 08152013,111325.299,1024.62,1023.22, 08152013,111326.313,1024.62,1023.22, 08152013,111327.327,1024.67,1023.27, 08152013,111328.341,1024.7,1023.3, 08152013,111329.355,1024.68,1023.28, 08152013,111330.369,1024.63,1023.23, 08152013,111331.383,1024.62,1023.22, 08152013,111332.397,1024.65,1023.25, 08152013,111333.411,1024.69,1023.29, 08152013,111334.425,1024.68,1023.28, 08152013,111335.439,1024.62,1023.22, 08152013,111336.454,1024.57,1023.17, 08152013,111337.468,1024.57,1023.17, 08152013,111338.482,1024.56,1023.16, 08152013,111339.496,1024.61,1023.21, 08152013,111340.510,1024.67,1023.27, 08152013,111341.524,1024.72,1023.32, 08152013,111342.538,1024.73,1023.33, 08152013,111343.552,1024.69,1023.29, 08152013,111344.566,1024.65,1023.25, 08152013,111345.580,1024.62,1023.22, 08152013,111346.594,1024.61,1023.21, 08152013,111347.608,1024.62,1023.22, 08152013,111348.622,1024.62,1023.22, 08152013,111349.636,1024.64,1023.24, 08152013,111350.650,1024.66,1023.26, 08152013,111351.664,1024.68,1023.28, 08152013,111352.678,1024.67,1023.27, 08152013,111353.692,1024.64,1023.24, 08152013,111354.706,1024.62,1023.22, 08152013,111355.720,1024.62,1023.22, 08152013,111356.734,1024.63,1023.23, 08152013,111357.748,1024.67,1023.27, 08152013,111358.763,1024.69,1023.29, 08152013,111359.777,1024.7,1023.3, 08152013,111400.791,1024.7,1023.3, 08152013,111401.805,1024.68,1023.28, 08152013,111402.834,1024.65,1023.25, 08152013,111403.848,1024.61,1023.21, 08152013,111404.862,1024.59,1023.19, 08152013,111405.876,1024.58,1023.18, 08152013,111406.890,1024.6,1023.2, 08152013,111407.905,1024.66,1023.26, 08152013,111408.919,1024.71,1023.31, 08152013,111409.933,1024.71,1023.31, 08152013,111410.947,1024.73,1023.33, 08152013,111411.961,1024.66,1023.26, 08152013,111412.975,1024.57,1023.17, 08152013,111413.989,1024.55,1023.15, 08152013,111415.003,1024.56,1023.16, 08152013,111416.017,1024.61,1023.21, 08152013,111417.031,1024.63,1023.23, 08152013,111418.045,1024.62,1023.22, 08152013,111419.059,1024.62,1023.22, 08152013,111420.073,1024.63,1023.23, 08152013,111421.087,1024.63,1023.23, 08152013,111422.101,1024.64,1023.24, 08152013,111423.115,1024.62,1023.22, 08152013,111424.129,1024.61,1023.21, 08152013,111425.143,1024.61,1023.21, 08152013,111426.157,1024.64,1023.24, 08152013,111427.171,1024.66,1023.26, 08152013,111428.185,1024.66,1023.26, 08152013,111429.199,1024.62,1023.22, 08152013,111430.214,1024.6,1023.2, 08152013,111431.228,1024.6,1023.2, 08152013,111432.242,1024.6,1023.2, 08152013,111433.256,1024.61,1023.21, 08152013,111434.270,1024.64,1023.24, 08152013,111435.284,1024.67,1023.27, 08152013,111436.298,1024.68,1023.28, 08152013,111437.312,1024.65,1023.25, 08152013,111438.341,1024.61,1023.21, 08152013,111439.356,1024.6,1023.2, 08152013,111440.370,1024.6,1023.2, 08152013,111441.384,1024.61,1023.21, 08152013,111442.398,1024.61,1023.21, 08152013,111443.412,1024.65,1023.25, 08152013,111444.441,1024.7,1023.3, 08152013,111445.455,1024.72,1023.32, 08152013,111446.469,1024.67,1023.27, 08152013,111447.483,1024.57,1023.17, 08152013,111448.498,1024.53,1023.13, 08152013,111449.512,1024.57,1023.17, 08152013,111450.526,1024.57,1023.17, 08152013,111451.540,1024.63,1023.23, 08152013,111452.554,1024.66,1023.26, 08152013,111453.568,1024.68,1023.28, 08152013,111454.582,1024.68,1023.28, 08152013,111455.596,1024.67,1023.27, 08152013,111456.610,1024.62,1023.22, 08152013,111457.624,1024.57,1023.17, 08152013,111458.638,1024.56,1023.16, 08152013,111459.652,1024.59,1023.19, 08152013,111500.666,1024.66,1023.26, 08152013,111501.680,1024.66,1023.26, 08152013,111502.694,1024.7,1023.3, 08152013,111503.708,1024.67,1023.27, 08152013,111504.722,1024.59,1023.19, 08152013,111505.736,1024.55,1023.15, 08152013,111506.750,1024.68,1023.28, 08152013,111507.764,1024.72,1023.32, 08152013,111508.778,1024.73,1023.33, 08152013,111509.792,1024.71,1023.31, 08152013,111510.807,1024.64,1023.24, 08152013,111511.821,1024.64,1023.24, 08152013,111512.835,1024.61,1023.21, 08152013,111513.849,1024.6,1023.2, 08152013,111514.863,1024.59,1023.19, 08152013,111515.877,1024.61,1023.21, 08152013,111516.891,1024.65,1023.25, 08152013,111517.905,1024.69,1023.29, 08152013,111518.919,1024.71,1023.31, 08152013,111519.933,1024.66,1023.26, 08152013,111520.947,1024.61,1023.21, 08152013,111521.961,1024.59,1023.19, 08152013,111522.975,1024.59,1023.19, 08152013,111523.989,1024.62,1023.22, 08152013,111525.003,1024.66,1023.26, 08152013,111526.017,1024.68,1023.28, 08152013,111527.031,1024.68,1023.28, 08152013,111528.045,1024.67,1023.27, 08152013,111529.059,1024.67,1023.27, 08152013,111530.073,1024.67,1023.27, 08152013,111531.087,1024.65,1023.25, 08152013,111532.101,1024.6,1023.2, 08152013,111533.116,1024.58,1023.18, 08152013,111534.130,1024.58,1023.18, 08152013,111535.144,1024.62,1023.22, 08152013,111536.158,1024.7,1023.3, 08152013,111537.172,1024.75,1023.35, 08152013,111538.186,1024.74,1023.34, 08152013,111539.200,1024.66,1023.26, 08152013,111540.214,1024.59,1023.19, 08152013,111541.228,1024.57,1023.17, 08152013,111542.242,1024.6,1023.2, 08152013,111543.256,1024.63,1023.23, 08152013,111544.270,1024.66,1023.26, 08152013,111545.284,1024.66,1023.26, 08152013,111546.298,1024.73,1023.33, 08152013,111547.312,1024.76,1023.36, 08152013,111548.326,1024.73,1023.33, 08152013,111549.340,1024.63,1023.23, 08152013,111550.354,1024.59,1023.19, 08152013,111551.368,1024.6,1023.2, 08152013,111552.382,1024.64,1023.24, 08152013,111553.396,1024.65,1023.25, 08152013,111554.410,1024.66,1023.26, 08152013,111555.425,1024.69,1023.29, 08152013,111556.439,1024.69,1023.29, 08152013,111557.453,1024.74,1023.34, 08152013,111558.467,1024.74,1023.34, 08152013,111559.481,1024.69,1023.29, 08152013,111600.495,1024.63,1023.23, 08152013,111601.509,1024.62,1023.22, 08152013,111602.523,1024.63,1023.23, 08152013,111603.537,1024.65,1023.25, 08152013,111604.551,1024.67,1023.27, 08152013,111605.565,1024.68,1023.28, 08152013,111606.579,1024.68,1023.28, 08152013,111607.593,1024.68,1023.28, 08152013,111608.607,1024.68,1023.28, 08152013,111609.621,1024.68,1023.28, 08152013,111610.635,1024.7,1023.3, 08152013,111611.649,1024.71,1023.31, 08152013,111612.663,1024.67,1023.27, 08152013,111613.677,1024.62,1023.22, 08152013,111614.691,1024.6,1023.2, 08152013,111615.705,1024.63,1023.23, 08152013,111616.719,1024.68,1023.28, 08152013,111617.734,1024.72,1023.32, 08152013,111618.748,1024.75,1023.35, 08152013,111619.762,1024.7,1023.3, 08152013,111620.776,1024.59,1023.19, 08152013,111621.790,1024.54,1023.14, 08152013,111622.804,1024.58,1023.18, 08152013,111623.818,1024.64,1023.24, 08152013,111624.832,1024.68,1023.28, 08152013,111625.846,1024.68,1023.28, 08152013,111626.860,1024.71,1023.31, 08152013,111627.874,1024.71,1023.31, 08152013,111628.888,1024.71,1023.31, 08152013,111629.902,1024.7,1023.3, 08152013,111630.916,1024.69,1023.29, 08152013,111631.930,1024.67,1023.27, 08152013,111632.944,1024.66,1023.26, 08152013,111633.958,1024.65,1023.25, 08152013,111634.972,1024.65,1023.25, 08152013,111635.986,1024.65,1023.25, 08152013,111637.000,1024.65,1023.25, 08152013,111638.014,1024.66,1023.26, 08152013,111639.028,1024.68,1023.28, 08152013,111640.043,1024.68,1023.28, 08152013,111641.057,1024.68,1023.28, 08152013,111642.071,1024.68,1023.28, 08152013,111643.085,1024.66,1023.26, 08152013,111644.099,1024.65,1023.25, 08152013,111645.113,1024.65,1023.25, 08152013,111646.127,1024.65,1023.25, 08152013,111647.141,1024.67,1023.27, 08152013,111648.155,1024.67,1023.27, 08152013,111649.169,1024.67,1023.27, 08152013,111650.183,1024.67,1023.27, 08152013,111651.197,1024.66,1023.26, 08152013,111652.211,1024.65,1023.25, 08152013,111653.225,1024.63,1023.23, 08152013,111654.239,1024.63,1023.23, 08152013,111655.253,1024.63,1023.23, 08152013,111656.267,1024.64,1023.24, 08152013,111657.281,1024.68,1023.28, 08152013,111658.295,1024.71,1023.31, 08152013,111659.309,1024.71,1023.31, 08152013,111700.323,1024.69,1023.29, 08152013,111701.337,1024.61,1023.21, 08152013,111702.352,1024.57,1023.17, 08152013,111703.366,1024.57,1023.17, 08152013,111704.380,1024.62,1023.22, 08152013,111705.394,1024.71,1023.31, 08152013,111706.408,1024.75,1023.35, 08152013,111707.422,1024.76,1023.36, 08152013,111708.436,1024.71,1023.31, 08152013,111709.465,1024.64,1023.24, 08152013,111710.480,1024.64,1023.24, 08152013,111711.509,1024.58,1023.18, 08152013,111712.523,1024.58,1023.18, 08152013,111713.537,1024.63,1023.23, 08152013,111714.551,1024.71,1023.31, 08152013,111715.565,1024.72,1023.32, 08152013,111716.579,1024.68,1023.28, 08152013,111717.593,1024.63,1023.23, 08152013,111718.607,1024.61,1023.21, 08152013,111719.622,1024.62,1023.22, 08152013,111720.636,1024.66,1023.26, 08152013,111721.681,1024.66,1023.26, 08152013,111722.695,1024.68,1023.28, 08152013,111723.709,1024.68,1023.28, 08152013,111724.723,1024.63,1023.23, 08152013,111725.737,1024.6,1023.2, 08152013,111726.751,1024.59,1023.19, 08152013,111727.765,1024.62,1023.22, 08152013,111728.779,1024.65,1023.25, 08152013,111729.793,1024.66,1023.26, 08152013,111730.807,1024.67,1023.27, 08152013,111731.821,1024.67,1023.27, 08152013,111732.835,1024.68,1023.28, 08152013,111733.849,1024.66,1023.26, 08152013,111734.863,1024.62,1023.22, 08152013,111735.877,1024.57,1023.17, 08152013,111736.891,1024.56,1023.16, 08152013,111737.906,1024.59,1023.19, 08152013,111738.920,1024.64,1023.24, 08152013,111739.934,1024.67,1023.27, 08152013,111740.948,1024.68,1023.28, 08152013,111741.962,1024.68,1023.28, 08152013,111743.054,1024.68,1023.28, 08152013,111744.083,1024.67,1023.27, 08152013,111745.097,1024.66,1023.26, 08152013,111746.112,1024.65,1023.25, 08152013,111747.126,1024.63,1023.23, 08152013,111748.140,1024.61,1023.21, 08152013,111749.154,1024.61,1023.21, 08152013,111750.168,1024.64,1023.24, 08152013,111751.182,1024.64,1023.24, 08152013,111752.196,1024.68,1023.28, 08152013,111753.210,1024.69,1023.29, 08152013,111754.224,1024.68,1023.28, 08152013,111755.238,1024.67,1023.27, 08152013,111756.252,1024.65,1023.25, 08152013,111757.266,1024.64,1023.24, 08152013,111758.280,1024.64,1023.24, 08152013,111759.294,1024.63,1023.23, 08152013,111800.308,1024.63,1023.23, 08152013,111801.322,1024.66,1023.26, 08152013,111802.336,1024.66,1023.26, 08152013,111803.350,1024.7,1023.3, 08152013,111804.364,1024.72,1023.32, 08152013,111805.378,1024.68,1023.28, 08152013,111806.392,1024.62,1023.22, 08152013,111807.406,1024.59,1023.19, 08152013,111808.421,1024.59,1023.19, 08152013,111809.435,1024.6,1023.2, 08152013,111810.449,1024.62,1023.22, 08152013,111811.463,1024.68,1023.28, 08152013,111812.477,1024.73,1023.33, 08152013,111813.506,1024.73,1023.33, 08152013,111814.520,1024.73,1023.33, 08152013,111815.534,1024.71,1023.31, 08152013,111816.548,1024.68,1023.28, 08152013,111817.563,1024.67,1023.27, 08152013,111818.577,1024.65,1023.25, 08152013,111819.591,1024.62,1023.22, 08152013,111820.605,1024.6,1023.2, 08152013,111821.619,1024.59,1023.19, 08152013,111822.633,1024.61,1023.21, 08152013,111823.647,1024.64,1023.24, 08152013,111824.661,1024.64,1023.24, 08152013,111825.675,1024.66,1023.26, 08152013,111826.705,1024.67,1023.27, 08152013,111827.719,1024.69,1023.29, 08152013,111828.733,1024.69,1023.29, 08152013,111829.747,1024.64,1023.24, 08152013,111830.761,1024.57,1023.17, 08152013,111831.775,1024.55,1023.15, 08152013,111832.789,1024.57,1023.17, 08152013,111833.803,1024.65,1023.25, 08152013,111834.817,1024.65,1023.25, 08152013,111835.831,1024.7,1023.3, 08152013,111836.845,1024.71,1023.31, 08152013,111837.859,1024.69,1023.29, 08152013,111838.889,1024.67,1023.27, 08152013,111839.903,1024.66,1023.26, 08152013,111840.917,1024.66,1023.26, 08152013,111841.931,1024.66,1023.26, 08152013,111842.945,1024.65,1023.25, 08152013,111843.959,1024.64,1023.24, 08152013,111844.973,1024.63,1023.23, 08152013,111845.987,1024.63,1023.23, 08152013,111847.001,1024.65,1023.25, 08152013,111848.015,1024.66,1023.26, 08152013,111849.029,1024.68,1023.28, 08152013,111850.043,1024.69,1023.29, 08152013,111851.057,1024.67,1023.27, 08152013,111852.071,1024.64,1023.24, 08152013,111853.085,1024.64,1023.24, 08152013,111854.099,1024.66,1023.26, 08152013,111855.113,1024.71,1023.31, 08152013,111856.127,1024.7,1023.3, 08152013,111857.141,1024.7,1023.3, 08152013,111858.156,1024.64,1023.24, 08152013,111859.170,1024.6,1023.2, 08152013,111900.184,1024.6,1023.2, 08152013,111901.198,1024.64,1023.24, 08152013,111902.212,1024.68,1023.28, 08152013,111903.226,1024.7,1023.3, 08152013,111904.240,1024.71,1023.31, 08152013,111905.254,1024.69,1023.29, 08152013,111906.268,1024.65,1023.25, 08152013,111907.282,1024.64,1023.24, 08152013,111908.296,1024.64,1023.24, 08152013,111909.310,1024.63,1023.23, 08152013,111910.324,1024.65,1023.25, 08152013,111911.338,1024.67,1023.27, 08152013,111912.352,1024.7,1023.3, 08152013,111913.366,1024.71,1023.31, 08152013,111914.380,1024.71,1023.31, 08152013,111915.394,1024.69,1023.29, 08152013,111916.408,1024.62,1023.22, 08152013,111917.422,1024.59,1023.19, 08152013,111918.436,1024.59,1023.19, 08152013,111919.450,1024.61,1023.21, 08152013,111920.465,1024.66,1023.26, 08152013,111921.479,1024.69,1023.29, 08152013,111922.493,1024.71,1023.31, 08152013,111923.507,1024.72,1023.32, 08152013,111924.521,1024.71,1023.31, 08152013,111925.535,1024.68,1023.28, 08152013,111926.549,1024.66,1023.26, 08152013,111927.578,1024.66,1023.26, 08152013,111928.593,1024.67,1023.27, 08152013,111929.607,1024.67,1023.27, 08152013,111930.621,1024.67,1023.27, 08152013,111931.635,1024.67,1023.27, 08152013,111932.649,1024.66,1023.26, 08152013,111933.663,1024.66,1023.26, 08152013,111934.677,1024.66,1023.26, 08152013,111935.691,1024.66,1023.26, 08152013,111936.705,1024.69,1023.29, 08152013,111937.719,1024.69,1023.29, 08152013,111938.733,1024.72,1023.32, 08152013,111939.747,1024.73,1023.33, 08152013,111940.761,1024.71,1023.31, 08152013,111941.775,1024.65,1023.25, 08152013,111942.789,1024.6,1023.2, 08152013,111943.803,1024.61,1023.21, 08152013,111944.817,1024.67,1023.27, 08152013,111945.831,1024.74,1023.34, 08152013,111946.845,1024.76,1023.36, 08152013,111947.859,1024.72,1023.32, 08152013,111948.873,1024.72,1023.32, 08152013,111949.887,1024.65,1023.25, 08152013,111950.902,1024.6,1023.2, 08152013,111951.916,1024.59,1023.19, 08152013,111952.930,1024.59,1023.19, 08152013,111953.944,1024.64,1023.24, 08152013,111954.958,1024.73,1023.33, 08152013,111955.972,1024.79,1023.39, 08152013,111956.986,1024.77,1023.37, 08152013,111958.000,1024.67,1023.27, 08152013,111959.014,1024.58,1023.18, 08152013,112000.028,1024.58,1023.18, 08152013,112001.042,1024.55,1023.15, 08152013,112002.056,1024.57,1023.17, 08152013,112003.070,1024.68,1023.28, 08152013,112004.084,1024.76,1023.36, 08152013,112005.098,1024.77,1023.37, 08152013,112006.112,1024.7,1023.3, 08152013,112007.126,1024.66,1023.26, 08152013,112008.140,1024.65,1023.25, 08152013,112009.154,1024.65,1023.25, 08152013,112010.168,1024.66,1023.26, 08152013,112011.182,1024.66,1023.26, 08152013,112012.196,1024.68,1023.28, 08152013,112013.211,1024.68,1023.28, 08152013,112014.225,1024.67,1023.27, 08152013,112015.239,1024.67,1023.27, 08152013,112016.253,1024.67,1023.27, 08152013,112017.267,1024.67,1023.27, 08152013,112018.281,1024.69,1023.29, 08152013,112019.295,1024.7,1023.3, 08152013,112020.309,1024.71,1023.31, 08152013,112021.323,1024.71,1023.31, 08152013,112022.337,1024.71,1023.31, 08152013,112023.351,1024.7,1023.3, 08152013,112024.365,1024.66,1023.26, 08152013,112025.379,1024.62,1023.22, 08152013,112026.393,1024.62,1023.22, 08152013,112027.407,1024.69,1023.29, 08152013,112028.421,1024.77,1023.37, 08152013,112029.435,1024.8,1023.4, 08152013,112030.449,1024.76,1023.36, 08152013,112031.463,1024.68,1023.28, 08152013,112032.477,1024.6,1023.2, 08152013,112033.491,1024.6,1023.2, 08152013,112034.505,1024.58,1023.18, 08152013,112035.535,1024.62,1023.22, 08152013,112036.549,1024.67,1023.27, 08152013,112037.563,1024.7,1023.3, 08152013,112038.577,1024.71,1023.31, 08152013,112039.607,1024.71,1023.31, 08152013,112040.621,1024.71,1023.31, 08152013,112041.635,1024.71,1023.31, 08152013,112042.649,1024.7,1023.3, 08152013,112043.663,1024.68,1023.28, 08152013,112044.677,1024.68,1023.28, 08152013,112045.691,1024.66,1023.26, 08152013,112046.705,1024.69,1023.29, 08152013,112047.719,1024.72,1023.32, 08152013,112048.733,1024.73,1023.33, 08152013,112049.763,1024.7,1023.3, 08152013,112050.777,1024.68,1023.28, 08152013,112051.791,1024.68,1023.28, 08152013,112052.805,1024.67,1023.27, 08152013,112053.819,1024.67,1023.27, 08152013,112054.833,1024.68,1023.28, 08152013,112055.847,1024.68,1023.28, 08152013,112056.861,1024.68,1023.28, 08152013,112057.875,1024.68,1023.28, 08152013,112058.889,1024.69,1023.29, 08152013,112059.903,1024.68,1023.28, 08152013,112100.917,1024.67,1023.27, 08152013,112101.931,1024.66,1023.26, 08152013,112102.946,1024.66,1023.26, 08152013,112103.960,1024.66,1023.26, 08152013,112104.974,1024.67,1023.27, 08152013,112105.988,1024.68,1023.28, 08152013,112107.002,1024.69,1023.29, 08152013,112108.016,1024.69,1023.29, 08152013,112109.045,1024.69,1023.29, 08152013,112110.059,1024.67,1023.27, 08152013,112111.074,1024.66,1023.26, 08152013,112112.088,1024.65,1023.25, 08152013,112113.102,1024.66,1023.26, 08152013,112114.116,1024.66,1023.26, 08152013,112115.130,1024.71,1023.31, 08152013,112116.144,1024.73,1023.33, 08152013,112117.158,1024.64,1023.24, 08152013,112118.172,1024.54,1023.14, 08152013,112119.186,1024.57,1023.17, 08152013,112120.200,1024.65,1023.25, 08152013,112121.214,1024.7,1023.3, 08152013,112122.228,1024.73,1023.33, 08152013,112123.242,1024.7,1023.3, 08152013,112124.256,1024.63,1023.23, 08152013,112125.270,1024.63,1023.23, 08152013,112126.284,1024.59,1023.19, 08152013,112127.298,1024.59,1023.19, 08152013,112128.312,1024.64,1023.24, 08152013,112129.326,1024.68,1023.28, 08152013,112130.340,1024.71,1023.31, 08152013,112131.354,1024.73,1023.33, 08152013,112132.368,1024.73,1023.33, 08152013,112133.383,1024.7,1023.3, 08152013,112134.397,1024.67,1023.27, 08152013,112135.411,1024.65,1023.25, 08152013,112136.425,1024.65,1023.25, 08152013,112137.439,1024.65,1023.25, 08152013,112138.453,1024.68,1023.28, 08152013,112139.467,1024.7,1023.3, 08152013,112140.481,1024.69,1023.29, 08152013,112141.495,1024.65,1023.25, 08152013,112142.509,1024.63,1023.23, 08152013,112143.539,1024.64,1023.24, 08152013,112144.553,1024.65,1023.25, 08152013,112145.567,1024.68,1023.28, 08152013,112146.581,1024.69,1023.29, 08152013,112147.595,1024.69,1023.29, 08152013,112148.624,1024.7,1023.3, 08152013,112149.638,1024.72,1023.32, 08152013,112150.652,1024.73,1023.33, 08152013,112151.667,1024.66,1023.26, 08152013,112152.681,1024.64,1023.24, 08152013,112153.695,1024.63,1023.23, 08152013,112154.709,1024.66,1023.26, 08152013,112155.723,1024.72,1023.32, 08152013,112156.737,1024.77,1023.37, 08152013,112157.751,1024.77,1023.37, 08152013,112158.765,1024.79,1023.39, 08152013,112159.779,1024.74,1023.34, 08152013,112200.793,1024.66,1023.26, 08152013,112201.807,1024.62,1023.22, 08152013,112202.821,1024.61,1023.21, 08152013,112203.835,1024.64,1023.24, 08152013,112204.849,1024.7,1023.3, 08152013,112205.863,1024.74,1023.34, 08152013,112206.877,1024.76,1023.36, 08152013,112207.891,1024.75,1023.35, 08152013,112208.905,1024.75,1023.35, 08152013,112209.919,1024.69,1023.29, 08152013,112210.933,1024.65,1023.25, 08152013,112211.947,1024.64,1023.24, 08152013,112212.961,1024.64,1023.24, 08152013,112213.976,1024.65,1023.25, 08152013,112214.990,1024.7,1023.3, 08152013,112216.004,1024.72,1023.32, 08152013,112217.018,1024.72,1023.32, 08152013,112218.032,1024.72,1023.32, 08152013,112219.046,1024.71,1023.31, 08152013,112220.060,1024.69,1023.29, 08152013,112221.074,1024.68,1023.28, 08152013,112222.088,1024.68,1023.28, 08152013,112223.102,1024.69,1023.29, 08152013,112224.116,1024.69,1023.29, 08152013,112225.130,1024.68,1023.28, 08152013,112226.144,1024.68,1023.28, 08152013,112227.158,1024.67,1023.27, 08152013,112228.172,1024.67,1023.27, 08152013,112229.186,1024.67,1023.27, 08152013,112230.200,1024.67,1023.27, 08152013,112231.214,1024.67,1023.27, 08152013,112232.228,1024.68,1023.28, 08152013,112233.242,1024.68,1023.28, 08152013,112234.256,1024.68,1023.28, 08152013,112235.270,1024.69,1023.29, 08152013,112236.285,1024.72,1023.32, 08152013,112237.299,1024.75,1023.35, 08152013,112238.313,1024.71,1023.31, 08152013,112239.327,1024.71,1023.31, 08152013,112240.341,1024.68,1023.28, 08152013,112241.355,1024.65,1023.25, 08152013,112242.369,1024.62,1023.22, 08152013,112243.383,1024.63,1023.23, 08152013,112244.397,1024.7,1023.3, 08152013,112245.411,1024.75,1023.35, 08152013,112246.425,1024.77,1023.37, 08152013,112247.439,1024.76,1023.36, 08152013,112248.453,1024.67,1023.27, 08152013,112249.467,1024.59,1023.19, 08152013,112250.481,1024.59,1023.19, 08152013,112251.495,1024.58,1023.18, 08152013,112252.509,1024.63,1023.23, 08152013,112253.523,1024.68,1023.28, 08152013,112254.537,1024.72,1023.32, 08152013,112255.551,1024.72,1023.32, 08152013,112256.565,1024.71,1023.31, 08152013,112257.579,1024.71,1023.31, 08152013,112258.594,1024.68,1023.28, 08152013,112259.608,1024.66,1023.26, 08152013,112300.622,1024.66,1023.26, 08152013,112301.636,1024.66,1023.26, 08152013,112302.650,1024.7,1023.3, 08152013,112303.664,1024.7,1023.3, 08152013,112304.678,1024.65,1023.25, 08152013,112305.692,1024.65,1023.25, 08152013,112306.706,1024.68,1023.28, 08152013,112307.720,1024.74,1023.34, 08152013,112308.734,1024.76,1023.36, 08152013,112309.748,1024.73,1023.33, 08152013,112310.762,1024.69,1023.29, 08152013,112311.776,1024.69,1023.29, 08152013,112312.790,1024.65,1023.25, 08152013,112313.804,1024.63,1023.23, 08152013,112314.818,1024.65,1023.25, 08152013,112315.832,1024.7,1023.3, 08152013,112316.846,1024.73,1023.33, 08152013,112317.860,1024.74,1023.34, 08152013,112318.874,1024.72,1023.32, 08152013,112319.888,1024.69,1023.29, 08152013,112320.903,1024.68,1023.28, 08152013,112321.917,1024.68,1023.28, 08152013,112322.931,1024.68,1023.28, 08152013,112323.945,1024.69,1023.29, 08152013,112324.959,1024.72,1023.32, 08152013,112325.973,1024.73,1023.33, 08152013,112326.987,1024.71,1023.31, 08152013,112328.001,1024.68,1023.28, 08152013,112329.015,1024.67,1023.27, 08152013,112330.029,1024.69,1023.29, 08152013,112331.043,1024.74,1023.34, 08152013,112332.057,1024.79,1023.39, 08152013,112333.071,1024.76,1023.36, 08152013,112334.085,1024.76,1023.36, 08152013,112335.099,1024.67,1023.27, 08152013,112336.113,1024.62,1023.22, 08152013,112337.127,1024.62,1023.22, 08152013,112338.141,1024.63,1023.23, 08152013,112339.155,1024.65,1023.25, 08152013,112340.169,1024.68,1023.28, 08152013,112341.183,1024.7,1023.3, 08152013,112342.197,1024.73,1023.33, 08152013,112343.212,1024.74,1023.34, 08152013,112344.226,1024.72,1023.32, 08152013,112345.240,1024.72,1023.32, 08152013,112346.254,1024.66,1023.26, 08152013,112347.268,1024.63,1023.23, 08152013,112348.282,1024.63,1023.23, 08152013,112349.296,1024.65,1023.25, 08152013,112350.310,1024.68,1023.28, 08152013,112351.324,1024.71,1023.31, 08152013,112352.338,1024.72,1023.32, 08152013,112353.352,1024.72,1023.32, 08152013,112354.382,1024.72,1023.32, 08152013,112355.396,1024.69,1023.29, 08152013,112356.410,1024.66,1023.26, 08152013,112357.439,1024.64,1023.24, 08152013,112358.453,1024.63,1023.23, 08152013,112359.467,1024.63,1023.23, 08152013,112400.482,1024.67,1023.27, 08152013,112401.496,1024.71,1023.31, 08152013,112402.510,1024.72,1023.32, 08152013,112403.524,1024.7,1023.3, 08152013,112404.538,1024.7,1023.3, 08152013,112405.552,1024.66,1023.26, 08152013,112406.566,1024.61,1023.21, 08152013,112407.580,1024.6,1023.2, 08152013,112408.594,1024.59,1023.19, 08152013,112409.608,1024.6,1023.2, 08152013,112410.622,1024.65,1023.25, 08152013,112411.636,1024.69,1023.29, 08152013,112412.666,1024.69,1023.29, 08152013,112413.680,1024.62,1023.22, 08152013,112414.694,1024.62,1023.22, 08152013,112415.708,1024.59,1023.19, 08152013,112416.722,1024.59,1023.19, 08152013,112417.736,1024.61,1023.21, 08152013,112418.750,1024.64,1023.24, 08152013,112419.764,1024.66,1023.26, 08152013,112420.778,1024.67,1023.27, 08152013,112421.792,1024.65,1023.25, 08152013,112422.806,1024.63,1023.23, 08152013,112423.820,1024.63,1023.23, 08152013,112424.897,1024.63,1023.23, 08152013,112425.911,1024.62,1023.22, 08152013,112426.925,1024.62,1023.22, 08152013,112427.939,1024.62,1023.22, 08152013,112428.953,1024.63,1023.23, 08152013,112429.967,1024.65,1023.25, 08152013,112430.981,1024.66,1023.26, 08152013,112431.995,1024.67,1023.27, 08152013,112433.009,1024.67,1023.27, 08152013,112434.023,1024.67,1023.27, 08152013,112435.037,1024.66,1023.26, 08152013,112436.051,1024.66,1023.26, 08152013,112437.065,1024.66,1023.26, 08152013,112438.079,1024.65,1023.25, 08152013,112439.093,1024.65,1023.25, 08152013,112440.107,1024.64,1023.24, 08152013,112441.121,1024.65,1023.25, 08152013,112442.135,1024.65,1023.25, 08152013,112443.149,1024.66,1023.26, 08152013,112444.163,1024.65,1023.25, 08152013,112445.178,1024.62,1023.22, 08152013,112446.192,1024.6,1023.2, 08152013,112447.206,1024.6,1023.2, 08152013,112448.220,1024.6,1023.2, 08152013,112449.234,1024.63,1023.23, 08152013,112450.248,1024.66,1023.26, 08152013,112451.262,1024.68,1023.28, 08152013,112452.276,1024.66,1023.26, 08152013,112453.290,1024.57,1023.17, 08152013,112454.304,1024.5,1023.1, 08152013,112455.318,1024.52,1023.12, 08152013,112456.332,1024.61,1023.21, 08152013,112457.346,1024.72,1023.32, 08152013,112458.360,1024.76,1023.36, 08152013,112459.374,1024.76,1023.36, 08152013,112500.388,1024.68,1023.28, 08152013,112501.402,1024.6,1023.2, 08152013,112502.416,1024.59,1023.19, 08152013,112503.430,1024.59,1023.19, 08152013,112504.444,1024.59,1023.19, 08152013,112505.458,1024.59,1023.19, 08152013,112506.472,1024.6,1023.2, 08152013,112507.487,1024.61,1023.21, 08152013,112508.501,1024.61,1023.21, 08152013,112509.515,1024.6,1023.2, 08152013,112510.529,1024.6,1023.2, 08152013,112511.543,1024.61,1023.21, 08152013,112512.557,1024.65,1023.25, 08152013,112513.571,1024.67,1023.27, 08152013,112514.585,1024.65,1023.25, 08152013,112515.599,1024.6,1023.2, 08152013,112516.613,1024.57,1023.17, 08152013,112517.627,1024.59,1023.19, 08152013,112518.641,1024.59,1023.19, 08152013,112519.655,1024.69,1023.29, 08152013,112520.669,1024.69,1023.29, 08152013,112521.683,1024.63,1023.23, 08152013,112522.697,1024.56,1023.16, 08152013,112523.711,1024.52,1023.12, 08152013,112524.725,1024.54,1023.14, 08152013,112525.739,1024.62,1023.22, 08152013,112526.753,1024.7,1023.3, 08152013,112527.767,1024.7,1023.3, 08152013,112528.781,1024.73,1023.33, 08152013,112529.796,1024.71,1023.31, 08152013,112530.810,1024.65,1023.25, 08152013,112531.824,1024.59,1023.19, 08152013,112532.838,1024.57,1023.17, 08152013,112533.852,1024.57,1023.17, 08152013,112534.866,1024.6,1023.2, 08152013,112535.880,1024.63,1023.23, 08152013,112536.894,1024.64,1023.24, 08152013,112537.923,1024.64,1023.24, 08152013,112538.938,1024.64,1023.24, 08152013,112539.952,1024.66,1023.26, 08152013,112540.966,1024.72,1023.32, 08152013,112541.980,1024.77,1023.37, 08152013,112542.994,1024.72,1023.32, 08152013,112544.008,1024.64,1023.24, 08152013,112545.022,1024.58,1023.18, 08152013,112546.036,1024.54,1023.14, 08152013,112547.050,1024.54,1023.14, 08152013,112548.064,1024.6,1023.2, 08152013,112549.078,1024.69,1023.29, 08152013,112550.092,1024.69,1023.29, 08152013,112551.106,1024.77,1023.37, 08152013,112552.120,1024.8,1023.4, 08152013,112553.134,1024.75,1023.35, 08152013,112554.148,1024.61,1023.21, 08152013,112555.162,1024.52,1023.12, 08152013,112556.176,1024.49,1023.09, 08152013,112557.190,1024.51,1023.11, 08152013,112558.204,1024.65,1023.25, 08152013,112559.218,1024.77,1023.37, 08152013,112600.232,1024.76,1023.36, 08152013,112601.247,1024.76,1023.36, 08152013,112602.261,1024.7,1023.3, 08152013,112603.275,1024.64,1023.24, 08152013,112604.289,1024.61,1023.21, 08152013,112605.303,1024.6,1023.2, 08152013,112606.317,1024.64,1023.24, 08152013,112607.331,1024.7,1023.3, 08152013,112608.345,1024.72,1023.32, 08152013,112609.359,1024.73,1023.33, 08152013,112610.373,1024.7,1023.3, 08152013,112611.387,1024.62,1023.22, 08152013,112612.401,1024.62,1023.22, 08152013,112613.415,1024.56,1023.16, 08152013,112614.429,1024.57,1023.17, 08152013,112615.443,1024.65,1023.25, 08152013,112616.457,1024.73,1023.33, 08152013,112617.471,1024.76,1023.36, 08152013,112618.485,1024.74,1023.34, 08152013,112619.499,1024.68,1023.28, 08152013,112620.513,1024.63,1023.23, 08152013,112621.527,1024.62,1023.22, 08152013,112622.541,1024.63,1023.23, 08152013,112623.556,1024.63,1023.23, 08152013,112624.570,1024.67,1023.27, 08152013,112625.584,1024.7,1023.3, 08152013,112626.598,1024.67,1023.27, 08152013,112627.612,1024.66,1023.26, 08152013,112628.626,1024.72,1023.32, 08152013,112629.640,1024.75,1023.35, 08152013,112630.654,1024.72,1023.32, 08152013,112631.668,1024.64,1023.24, 08152013,112632.698,1024.62,1023.22, 08152013,112633.712,1024.62,1023.22, 08152013,112634.726,1024.62,1023.22, 08152013,112635.740,1024.65,1023.25, 08152013,112636.754,1024.68,1023.28, 08152013,112637.768,1024.68,1023.28, 08152013,112638.782,1024.68,1023.28, 08152013,112639.796,1024.67,1023.27, 08152013,112640.810,1024.68,1023.28, 08152013,112641.824,1024.73,1023.33, 08152013,112642.838,1024.76,1023.36, 08152013,112643.852,1024.72,1023.32, 08152013,112644.866,1024.72,1023.32, 08152013,112645.880,1024.67,1023.27, 08152013,112646.894,1024.63,1023.23, 08152013,112647.908,1024.63,1023.23, 08152013,112648.922,1024.66,1023.26, 08152013,112649.936,1024.69,1023.29, 08152013,112650.950,1024.71,1023.31, 08152013,112651.964,1024.71,1023.31, 08152013,112652.978,1024.74,1023.34, 08152013,112653.992,1024.74,1023.34, 08152013,112655.007,1024.71,1023.31, 08152013,112656.021,1024.67,1023.27, 08152013,112657.050,1024.65,1023.25, 08152013,112658.064,1024.65,1023.25, 08152013,112659.078,1024.68,1023.28, 08152013,112700.092,1024.7,1023.3, 08152013,112701.106,1024.7,1023.3, 08152013,112702.120,1024.7,1023.3, 08152013,112703.134,1024.71,1023.31, 08152013,112704.149,1024.71,1023.31, 08152013,112705.163,1024.7,1023.3, 08152013,112706.177,1024.68,1023.28, 08152013,112707.191,1024.67,1023.27, 08152013,112708.205,1024.67,1023.27, 08152013,112709.219,1024.68,1023.28, 08152013,112710.233,1024.69,1023.29, 08152013,112711.247,1024.69,1023.29, 08152013,112712.261,1024.68,1023.28, 08152013,112713.275,1024.68,1023.28, 08152013,112714.289,1024.69,1023.29, 08152013,112715.303,1024.73,1023.33, 08152013,112716.317,1024.76,1023.36, 08152013,112717.331,1024.74,1023.34, 08152013,112718.345,1024.61,1023.21, 08152013,112719.359,1024.52,1023.12, 08152013,112720.373,1024.53,1023.13, 08152013,112721.387,1024.64,1023.24, 08152013,112722.401,1024.72,1023.32, 08152013,112723.431,1024.76,1023.36, 08152013,112724.445,1024.76,1023.36, 08152013,112725.459,1024.74,1023.34, 08152013,112726.473,1024.71,1023.31, 08152013,112727.487,1024.69,1023.29, 08152013,112728.501,1024.69,1023.29, 08152013,112729.515,1024.68,1023.28, 08152013,112730.545,1024.67,1023.27, 08152013,112731.559,1024.66,1023.26, 08152013,112732.573,1024.66,1023.26, 08152013,112733.618,1024.74,1023.34, 08152013,112734.632,1024.74,1023.34, 08152013,112735.646,1024.75,1023.35, 08152013,112736.660,1024.7,1023.3, 08152013,112737.674,1024.64,1023.24, 08152013,112738.688,1024.62,1023.22, 08152013,112739.703,1024.64,1023.24, 08152013,112740.717,1024.68,1023.28, 08152013,112741.731,1024.71,1023.31, 08152013,112742.745,1024.71,1023.31, 08152013,112743.759,1024.71,1023.31, 08152013,112744.773,1024.7,1023.3, 08152013,112745.787,1024.7,1023.3, 08152013,112746.801,1024.71,1023.31, 08152013,112747.815,1024.72,1023.32, 08152013,112748.845,1024.73,1023.33, 08152013,112749.859,1024.72,1023.32, 08152013,112750.873,1024.71,1023.31, 08152013,112751.887,1024.69,1023.29, 08152013,112752.901,1024.67,1023.27, 08152013,112753.915,1024.67,1023.27, 08152013,112754.929,1024.69,1023.29, 08152013,112755.943,1024.74,1023.34, 08152013,112756.957,1024.74,1023.34, 08152013,112757.971,1024.78,1023.38, 08152013,112758.985,1024.77,1023.37, 08152013,112759.999,1024.68,1023.28, 08152013,112801.013,1024.64,1023.24, 08152013,112802.027,1024.63,1023.23, 08152013,112803.041,1024.63,1023.23, 08152013,112804.055,1024.65,1023.25, 08152013,112805.069,1024.7,1023.3, 08152013,112806.083,1024.76,1023.36, 08152013,112807.097,1024.8,1023.4, 08152013,112808.111,1024.8,1023.4, 08152013,112809.125,1024.79,1023.39, 08152013,112810.140,1024.71,1023.31, 08152013,112811.154,1024.65,1023.25, 08152013,112812.168,1024.65,1023.25, 08152013,112813.182,1024.67,1023.27, 08152013,112814.196,1024.69,1023.29, 08152013,112815.210,1024.69,1023.29, 08152013,112816.224,1024.67,1023.27, 08152013,112817.238,1024.69,1023.29, 08152013,112818.252,1024.69,1023.29, 08152013,112819.282,1024.78,1023.38, 08152013,112820.296,1024.81,1023.41, 08152013,112821.310,1024.7,1023.3, 08152013,112822.324,1024.52,1023.12, 08152013,112823.338,1024.47,1023.07, 08152013,112824.352,1024.57,1023.17, 08152013,112825.366,1024.74,1023.34, 08152013,112826.380,1024.84,1023.44, 08152013,112827.394,1024.84,1023.44, 08152013,112828.408,1024.86,1023.46, 08152013,112829.422,1024.76,1023.36, 08152013,112830.436,1024.61,1023.21, 08152013,112831.450,1024.56,1023.16, 08152013,112832.464,1024.58,1023.18, 08152013,112833.478,1024.66,1023.26, 08152013,112834.492,1024.71,1023.31, 08152013,112835.506,1024.75,1023.35, 08152013,112836.520,1024.77,1023.37, 08152013,112837.550,1024.77,1023.37, 08152013,112838.564,1024.77,1023.37, 08152013,112839.578,1024.76,1023.36, 08152013,112840.592,1024.69,1023.29, 08152013,112841.606,1024.66,1023.26, 08152013,112842.620,1024.65,1023.25, 08152013,112843.634,1024.66,1023.26, 08152013,112844.648,1024.67,1023.27, 08152013,112845.662,1024.69,1023.29, 08152013,112846.676,1024.71,1023.31, 08152013,112847.690,1024.73,1023.33, 08152013,112848.704,1024.73,1023.33, 08152013,112849.718,1024.74,1023.34, 08152013,112850.733,1024.74,1023.34, 08152013,112851.747,1024.71,1023.31, 08152013,112852.761,1024.69,1023.29, 08152013,112853.775,1024.68,1023.28, 08152013,112854.789,1024.68,1023.28, 08152013,112855.803,1024.7,1023.3, 08152013,112856.817,1024.71,1023.31, 08152013,112857.831,1024.72,1023.32, 08152013,112858.845,1024.72,1023.32, 08152013,112859.859,1024.72,1023.32, 08152013,112900.873,1024.72,1023.32, 08152013,112901.887,1024.71,1023.31, 08152013,112902.901,1024.7,1023.3, 08152013,112903.915,1024.68,1023.28, 08152013,112904.929,1024.67,1023.27, 08152013,112905.943,1024.69,1023.29, 08152013,112906.957,1024.73,1023.33, 08152013,112907.971,1024.75,1023.35, 08152013,112908.985,1024.74,1023.34, 08152013,112909.999,1024.7,1023.3, 08152013,112911.013,1024.7,1023.3, 08152013,112912.027,1024.69,1023.29, 08152013,112913.057,1024.67,1023.27, 08152013,112914.071,1024.64,1023.24, 08152013,112915.085,1024.63,1023.23, 08152013,112916.099,1024.68,1023.28, 08152013,112917.113,1024.75,1023.35, 08152013,112918.127,1024.8,1023.4, 08152013,112919.141,1024.81,1023.41, 08152013,112920.155,1024.76,1023.36, 08152013,112921.169,1024.69,1023.29, 08152013,112922.184,1024.69,1023.29, 08152013,112923.198,1024.6,1023.2, 08152013,112924.212,1024.55,1023.15, 08152013,112925.226,1024.56,1023.16, 08152013,112926.240,1024.62,1023.22, 08152013,112927.254,1024.7,1023.3, 08152013,112928.268,1024.77,1023.37, 08152013,112929.282,1024.79,1023.39, 08152013,112930.296,1024.77,1023.37, 08152013,112931.310,1024.7,1023.3, 08152013,112932.324,1024.63,1023.23, 08152013,112933.338,1024.63,1023.23, 08152013,112934.352,1024.6,1023.2, 08152013,112935.366,1024.61,1023.21, 08152013,112936.380,1024.65,1023.25, 08152013,112937.394,1024.72,1023.32, 08152013,112938.408,1024.74,1023.34, 08152013,112939.422,1024.69,1023.29, 08152013,112940.436,1024.62,1023.22, 08152013,112941.450,1024.62,1023.22, 08152013,112942.464,1024.64,1023.24, 08152013,112943.478,1024.68,1023.28, 08152013,112944.493,1024.68,1023.28, 08152013,112945.507,1024.71,1023.31, 08152013,112946.521,1024.72,1023.32, 08152013,112947.535,1024.7,1023.3, 08152013,112948.549,1024.62,1023.22, 08152013,112949.563,1024.6,1023.2, 08152013,112950.577,1024.62,1023.22, 08152013,112951.591,1024.68,1023.28, 08152013,112952.605,1024.74,1023.34, 08152013,112953.619,1024.76,1023.36, 08152013,112954.633,1024.74,1023.34, 08152013,112955.647,1024.69,1023.29, 08152013,112956.661,1024.63,1023.23, 08152013,112957.675,1024.61,1023.21, 08152013,112958.689,1024.62,1023.22, 08152013,112959.703,1024.67,1023.27, 08152013,113000.717,1024.7,1023.3, 08152013,113001.731,1024.73,1023.33, 08152013,113002.745,1024.73,1023.33, 08152013,113003.759,1024.73,1023.33, 08152013,113004.773,1024.68,1023.28, 08152013,113005.787,1024.64,1023.24, 08152013,113006.802,1024.64,1023.24, 08152013,113007.816,1024.65,1023.25, 08152013,113008.845,1024.68,1023.28, 08152013,113009.859,1024.69,1023.29, 08152013,113010.873,1024.7,1023.3, 08152013,113011.887,1024.7,1023.3, 08152013,113012.917,1024.69,1023.29, 08152013,113013.931,1024.69,1023.29, 08152013,113014.945,1024.69,1023.29, 08152013,113015.959,1024.69,1023.29, 08152013,113016.973,1024.69,1023.29, 08152013,113017.987,1024.68,1023.28, 08152013,113019.001,1024.67,1023.27, 08152013,113020.015,1024.69,1023.29, 08152013,113021.029,1024.69,1023.29, 08152013,113022.043,1024.66,1023.26, 08152013,113023.057,1024.66,1023.26, 08152013,113024.072,1024.69,1023.29, 08152013,113025.086,1024.69,1023.29, 08152013,113026.100,1024.73,1023.33, 08152013,113027.114,1024.72,1023.32, 08152013,113028.128,1024.65,1023.25, 08152013,113029.142,1024.6,1023.2, 08152013,113030.156,1024.6,1023.2, 08152013,113031.170,1024.63,1023.23, 08152013,113032.184,1024.68,1023.28, 08152013,113033.198,1024.71,1023.31, 08152013,113034.212,1024.72,1023.32, 08152013,113035.226,1024.72,1023.32, 08152013,113036.240,1024.72,1023.32, 08152013,113037.254,1024.71,1023.31, 08152013,113038.268,1024.68,1023.28, 08152013,113039.282,1024.64,1023.24, 08152013,113040.296,1024.61,1023.21, 08152013,113041.310,1024.61,1023.21, 08152013,113042.324,1024.64,1023.24, 08152013,113043.338,1024.68,1023.28, 08152013,113044.352,1024.71,1023.31, 08152013,113045.366,1024.71,1023.31, 08152013,113046.381,1024.71,1023.31, 08152013,113047.395,1024.71,1023.31, 08152013,113048.409,1024.7,1023.3, 08152013,113049.423,1024.7,1023.3, 08152013,113050.437,1024.67,1023.27, 08152013,113051.451,1024.63,1023.23, 08152013,113052.465,1024.6,1023.2, 08152013,113053.479,1024.61,1023.21, 08152013,113054.493,1024.64,1023.24, 08152013,113055.507,1024.69,1023.29, 08152013,113056.521,1024.7,1023.3, 08152013,113057.535,1024.67,1023.27, 08152013,113058.549,1024.67,1023.27, 08152013,113059.563,1024.62,1023.22, 08152013,113100.577,1024.65,1023.25, 08152013,113101.591,1024.7,1023.3, 08152013,113102.605,1024.72,1023.32, 08152013,113103.619,1024.71,1023.31, 08152013,113104.633,1024.66,1023.26, 08152013,113105.647,1024.63,1023.23, 08152013,113106.661,1024.62,1023.22, 08152013,113107.675,1024.61,1023.21, 08152013,113108.690,1024.61,1023.21, 08152013,113109.704,1024.61,1023.21, 08152013,113110.718,1024.67,1023.27, 08152013,113111.732,1024.73,1023.33, 08152013,113112.746,1024.74,1023.34, 08152013,113113.760,1024.73,1023.33, 08152013,113114.774,1024.67,1023.27, 08152013,113115.788,1024.61,1023.21, 08152013,113116.802,1024.59,1023.19, 08152013,113117.816,1024.59,1023.19, 08152013,113118.830,1024.64,1023.24, 08152013,113119.844,1024.65,1023.25, 08152013,113120.858,1024.65,1023.25, 08152013,113121.872,1024.64,1023.24, 08152013,113122.886,1024.63,1023.23, 08152013,113123.900,1024.67,1023.27, 08152013,113124.914,1024.71,1023.31, 08152013,113125.928,1024.7,1023.3, 08152013,113126.942,1024.64,1023.24, 08152013,113127.956,1024.64,1023.24, 08152013,113128.970,1024.62,1023.22, 08152013,113129.984,1024.62,1023.22, 08152013,113130.999,1024.67,1023.27, 08152013,113132.013,1024.73,1023.33, 08152013,113133.027,1024.66,1023.26, 08152013,113134.041,1024.53,1023.13, 08152013,113135.055,1024.47,1023.07, 08152013,113136.069,1024.49,1023.09, 08152013,113137.083,1024.63,1023.23, 08152013,113138.097,1024.76,1023.36, 08152013,113139.111,1024.76,1023.36, 08152013,113140.125,1024.79,1023.39, 08152013,113141.139,1024.77,1023.37, 08152013,113142.153,1024.73,1023.33, 08152013,113143.167,1024.68,1023.28, 08152013,113144.181,1024.62,1023.22, 08152013,113145.195,1024.56,1023.16, 08152013,113146.209,1024.56,1023.16, 08152013,113147.223,1024.61,1023.21, 08152013,113148.237,1024.7,1023.3, 08152013,113149.251,1024.77,1023.37, 08152013,113150.265,1024.77,1023.37, 08152013,113151.279,1024.78,1023.38, 08152013,113152.293,1024.69,1023.29, 08152013,113153.308,1024.6,1023.2, 08152013,113154.322,1024.57,1023.17, 08152013,113155.336,1024.57,1023.17, 08152013,113156.350,1024.63,1023.23, 08152013,113157.364,1024.68,1023.28, 08152013,113158.378,1024.68,1023.28, 08152013,113159.392,1024.64,1023.24, 08152013,113200.406,1024.63,1023.23, 08152013,113201.420,1024.63,1023.23, 08152013,113202.434,1024.61,1023.21, 08152013,113203.448,1024.63,1023.23, 08152013,113204.462,1024.67,1023.27, 08152013,113205.476,1024.72,1023.32, 08152013,113206.490,1024.73,1023.33, 08152013,113207.504,1024.71,1023.31, 08152013,113208.518,1024.65,1023.25, 08152013,113209.532,1024.62,1023.22, 08152013,113210.546,1024.62,1023.22, 08152013,113211.560,1024.67,1023.27, 08152013,113212.574,1024.72,1023.32, 08152013,113213.588,1024.72,1023.32, 08152013,113214.602,1024.68,1023.28, 08152013,113215.617,1024.64,1023.24, 08152013,113216.631,1024.64,1023.24, 08152013,113217.645,1024.65,1023.25, 08152013,113218.659,1024.67,1023.27, 08152013,113219.673,1024.68,1023.28, 08152013,113220.687,1024.68,1023.28, 08152013,113221.701,1024.68,1023.28, 08152013,113222.715,1024.68,1023.28, 08152013,113223.729,1024.68,1023.28, 08152013,113224.743,1024.67,1023.27, 08152013,113225.757,1024.67,1023.27, 08152013,113226.771,1024.66,1023.26, 08152013,113227.785,1024.66,1023.26, 08152013,113228.799,1024.68,1023.28, 08152013,113229.813,1024.7,1023.3, 08152013,113230.827,1024.71,1023.31, 08152013,113231.841,1024.67,1023.27, 08152013,113232.855,1024.64,1023.24, 08152013,113233.869,1024.64,1023.24, 08152013,113234.899,1024.63,1023.23, 08152013,113235.913,1024.65,1023.25, 08152013,113236.927,1024.67,1023.27, 08152013,113237.941,1024.67,1023.27, 08152013,113238.955,1024.67,1023.27, 08152013,113239.969,1024.67,1023.27, 08152013,113240.983,1024.67,1023.27, 08152013,113241.997,1024.67,1023.27, 08152013,113243.011,1024.67,1023.27, 08152013,113244.025,1024.67,1023.27, 08152013,113245.039,1024.67,1023.27, 08152013,113246.053,1024.67,1023.27, 08152013,113247.068,1024.66,1023.26, 08152013,113248.082,1024.66,1023.26, 08152013,113249.096,1024.67,1023.27, 08152013,113250.110,1024.69,1023.29, 08152013,113251.124,1024.7,1023.3, 08152013,113252.138,1024.7,1023.3, 08152013,113253.152,1024.7,1023.3, 08152013,113254.166,1024.69,1023.29, 08152013,113255.180,1024.69,1023.29, 08152013,113256.194,1024.69,1023.29, 08152013,113257.208,1024.69,1023.29, 08152013,113258.222,1024.67,1023.27, 08152013,113259.236,1024.65,1023.25, 08152013,113300.250,1024.65,1023.25, 08152013,113301.264,1024.66,1023.26, 08152013,113302.278,1024.71,1023.31, 08152013,113303.292,1024.74,1023.34, 08152013,113304.306,1024.74,1023.34, 08152013,113305.320,1024.72,1023.32, 08152013,113306.334,1024.66,1023.26, 08152013,113307.348,1024.63,1023.23, 08152013,113308.362,1024.64,1023.24, 08152013,113309.377,1024.67,1023.27, 08152013,113310.391,1024.71,1023.31, 08152013,113311.405,1024.72,1023.32, 08152013,113312.419,1024.71,1023.31, 08152013,113313.433,1024.68,1023.28, 08152013,113314.447,1024.67,1023.27, 08152013,113315.461,1024.67,1023.27, 08152013,113316.475,1024.65,1023.25, 08152013,113317.489,1024.65,1023.25, 08152013,113318.503,1024.67,1023.27, 08152013,113319.517,1024.69,1023.29, 08152013,113320.531,1024.7,1023.3, 08152013,113321.545,1024.7,1023.3, 08152013,113322.559,1024.68,1023.28, 08152013,113323.573,1024.68,1023.28, 08152013,113324.587,1024.68,1023.28, 08152013,113325.601,1024.68,1023.28, 08152013,113326.615,1024.68,1023.28, 08152013,113327.629,1024.69,1023.29, 08152013,113328.643,1024.7,1023.3, 08152013,113329.657,1024.71,1023.31, 08152013,113330.671,1024.71,1023.31, 08152013,113331.686,1024.7,1023.3, 08152013,113332.700,1024.69,1023.29, 08152013,113333.714,1024.68,1023.28, 08152013,113334.728,1024.67,1023.27, 08152013,113335.742,1024.67,1023.27, 08152013,113336.756,1024.67,1023.27, 08152013,113337.770,1024.68,1023.28, 08152013,113338.784,1024.68,1023.28, 08152013,113339.798,1024.69,1023.29, 08152013,113340.812,1024.69,1023.29, 08152013,113341.826,1024.69,1023.29, 08152013,113342.840,1024.71,1023.31, 08152013,113343.854,1024.72,1023.32, 08152013,113344.868,1024.72,1023.32, 08152013,113345.882,1024.71,1023.31, 08152013,113346.896,1024.73,1023.33, 08152013,113347.910,1024.73,1023.33, 08152013,113348.924,1024.75,1023.35, 08152013,113349.938,1024.74,1023.34, 08152013,113350.952,1024.66,1023.26, 08152013,113351.966,1024.6,1023.2, 08152013,113352.980,1024.59,1023.19, 08152013,113353.995,1024.65,1023.25, 08152013,113355.024,1024.74,1023.34, 08152013,113356.038,1024.79,1023.39, 08152013,113357.052,1024.8,1023.4, 08152013,113358.066,1024.78,1023.38, 08152013,113359.080,1024.78,1023.38, 08152013,113400.094,1024.75,1023.35, 08152013,113401.108,1024.69,1023.29, 08152013,113402.122,1024.62,1023.22, 08152013,113403.137,1024.59,1023.19, 08152013,113404.151,1024.62,1023.22, 08152013,113405.165,1024.71,1023.31, 08152013,113406.179,1024.76,1023.36, 08152013,113407.193,1024.76,1023.36, 08152013,113408.207,1024.71,1023.31, 08152013,113409.221,1024.67,1023.27, 08152013,113410.235,1024.67,1023.27, 08152013,113411.249,1024.67,1023.27, 08152013,113412.263,1024.69,1023.29, 08152013,113413.277,1024.7,1023.3, 08152013,113414.291,1024.64,1023.24, 08152013,113415.305,1024.57,1023.17, 08152013,113416.319,1024.58,1023.18, 08152013,113417.333,1024.64,1023.24, 08152013,113418.347,1024.64,1023.24, 08152013,113419.361,1024.69,1023.29, 08152013,113420.375,1024.71,1023.31, 08152013,113421.389,1024.69,1023.29, 08152013,113422.403,1024.66,1023.26, 08152013,113423.417,1024.64,1023.24, 08152013,113424.431,1024.67,1023.27, 08152013,113425.446,1024.73,1023.33, 08152013,113426.460,1024.76,1023.36, 08152013,113427.474,1024.72,1023.32, 08152013,113428.488,1024.66,1023.26, 08152013,113429.502,1024.66,1023.26, 08152013,113430.516,1024.62,1023.22, 08152013,113431.530,1024.64,1023.24, 08152013,113432.544,1024.7,1023.3, 08152013,113433.558,1024.7,1023.3, 08152013,113434.572,1024.73,1023.33, 08152013,113435.586,1024.69,1023.29, 08152013,113436.600,1024.66,1023.26, 08152013,113437.614,1024.68,1023.28, 08152013,113438.628,1024.73,1023.33, 08152013,113439.642,1024.73,1023.33, 08152013,113440.656,1024.74,1023.34, 08152013,113441.670,1024.72,1023.32, 08152013,113442.684,1024.67,1023.27, 08152013,113443.698,1024.61,1023.21, 08152013,113444.712,1024.61,1023.21, 08152013,113445.726,1024.67,1023.27, 08152013,113446.741,1024.73,1023.33, 08152013,113447.755,1024.73,1023.33, 08152013,113448.769,1024.73,1023.33, 08152013,113449.783,1024.7,1023.3, 08152013,113450.797,1024.7,1023.3, 08152013,113451.811,1024.69,1023.29, 08152013,113452.825,1024.69,1023.29, 08152013,113453.839,1024.68,1023.28, 08152013,113454.853,1024.68,1023.28, 08152013,113455.867,1024.69,1023.29, 08152013,113456.881,1024.7,1023.3, 08152013,113457.895,1024.69,1023.29, 08152013,113458.909,1024.66,1023.26, 08152013,113459.923,1024.64,1023.24, 08152013,113500.937,1024.68,1023.28, 08152013,113501.951,1024.68,1023.28, 08152013,113502.965,1024.72,1023.32, 08152013,113503.979,1024.73,1023.33, 08152013,113504.993,1024.71,1023.31, 08152013,113506.007,1024.68,1023.28, 08152013,113507.021,1024.67,1023.27, 08152013,113508.035,1024.69,1023.29, 08152013,113509.050,1024.71,1023.31, 08152013,113510.064,1024.72,1023.32, 08152013,113511.078,1024.69,1023.29, 08152013,113512.092,1024.65,1023.25, 08152013,113513.106,1024.65,1023.25, 08152013,113514.120,1024.65,1023.25, 08152013,113515.134,1024.68,1023.28, 08152013,113516.148,1024.71,1023.31, 08152013,113517.162,1024.73,1023.33, 08152013,113518.176,1024.69,1023.29, 08152013,113519.190,1024.64,1023.24, 08152013,113520.204,1024.63,1023.23, 08152013,113521.218,1024.64,1023.24, 08152013,113522.232,1024.67,1023.27, 08152013,113523.246,1024.68,1023.28, 08152013,113524.260,1024.68,1023.28, 08152013,113525.274,1024.69,1023.29, 08152013,113526.288,1024.69,1023.29, 08152013,113527.302,1024.69,1023.29, 08152013,113528.316,1024.69,1023.29, 08152013,113529.330,1024.7,1023.3, 08152013,113530.344,1024.7,1023.3, 08152013,113531.359,1024.7,1023.3, 08152013,113532.373,1024.68,1023.28, 08152013,113533.387,1024.65,1023.25, 08152013,113534.401,1024.66,1023.26, 08152013,113535.415,1024.66,1023.26, 08152013,113536.429,1024.7,1023.3, 08152013,113537.443,1024.73,1023.33, 08152013,113538.457,1024.73,1023.33, 08152013,113539.471,1024.71,1023.31, 08152013,113540.485,1024.7,1023.3, 08152013,113541.499,1024.67,1023.27, 08152013,113542.513,1024.64,1023.24, 08152013,113543.527,1024.65,1023.25, 08152013,113544.541,1024.68,1023.28, 08152013,113545.571,1024.68,1023.28, 08152013,113546.585,1024.72,1023.32, 08152013,113547.599,1024.72,1023.32, 08152013,113548.613,1024.71,1023.31, 08152013,113549.627,1024.69,1023.29, 08152013,113550.641,1024.66,1023.26, 08152013,113551.655,1024.63,1023.23, 08152013,113552.669,1024.63,1023.23, 08152013,113553.683,1024.63,1023.23, 08152013,113554.697,1024.67,1023.27, 08152013,113555.742,1024.7,1023.3, 08152013,113556.756,1024.7,1023.3, 08152013,113557.770,1024.7,1023.3, 08152013,113558.785,1024.7,1023.3, 08152013,113559.799,1024.7,1023.3, 08152013,113600.813,1024.68,1023.28, 08152013,113601.827,1024.64,1023.24, 08152013,113602.841,1024.63,1023.23, 08152013,113603.855,1024.63,1023.23, 08152013,113604.869,1024.63,1023.23, 08152013,113605.883,1024.68,1023.28, 08152013,113606.897,1024.71,1023.31, 08152013,113607.911,1024.73,1023.33, 08152013,113608.925,1024.69,1023.29, 08152013,113609.939,1024.62,1023.22, 08152013,113610.953,1024.61,1023.21, 08152013,113611.967,1024.63,1023.23, 08152013,113612.981,1024.67,1023.27, 08152013,113613.995,1024.73,1023.33, 08152013,113615.009,1024.76,1023.36, 08152013,113616.023,1024.76,1023.36, 08152013,113617.037,1024.76,1023.36, 08152013,113618.051,1024.7,1023.3, 08152013,113619.065,1024.58,1023.18, 08152013,113620.079,1024.54,1023.14, 08152013,113621.094,1024.6,1023.2, 08152013,113622.108,1024.68,1023.28, 08152013,113623.122,1024.74,1023.34, 08152013,113624.136,1024.74,1023.34, 08152013,113625.150,1024.69,1023.29, 08152013,113626.164,1024.66,1023.26, 08152013,113627.178,1024.66,1023.26, 08152013,113628.192,1024.67,1023.27, 08152013,113629.206,1024.7,1023.3, 08152013,113630.220,1024.71,1023.31, 08152013,113631.234,1024.68,1023.28, 08152013,113632.248,1024.65,1023.25, 08152013,113633.262,1024.64,1023.24, 08152013,113634.276,1024.64,1023.24, 08152013,113635.290,1024.66,1023.26, 08152013,113636.304,1024.71,1023.31, 08152013,113637.318,1024.75,1023.35, 08152013,113638.332,1024.75,1023.35, 08152013,113639.346,1024.76,1023.36, 08152013,113640.360,1024.73,1023.33, 08152013,113641.390,1024.68,1023.28, 08152013,113642.404,1024.65,1023.25, 08152013,113643.418,1024.66,1023.26, 08152013,113644.432,1024.67,1023.27, 08152013,113645.446,1024.68,1023.28, 08152013,113646.460,1024.69,1023.29, 08152013,113647.474,1024.7,1023.3, 08152013,113648.488,1024.69,1023.29, 08152013,113649.502,1024.66,1023.26, 08152013,113650.516,1024.65,1023.25, 08152013,113651.531,1024.66,1023.26, 08152013,113652.545,1024.68,1023.28, 08152013,113653.559,1024.71,1023.31, 08152013,113654.573,1024.73,1023.33, 08152013,113655.587,1024.73,1023.33, 08152013,113656.601,1024.69,1023.29, 08152013,113657.615,1024.64,1023.24, 08152013,113658.629,1024.63,1023.23, 08152013,113659.643,1024.63,1023.23, 08152013,113700.657,1024.67,1023.27, 08152013,113701.671,1024.71,1023.31, 08152013,113702.701,1024.73,1023.33, 08152013,113703.715,1024.74,1023.34, 08152013,113704.729,1024.71,1023.31, 08152013,113705.743,1024.65,1023.25, 08152013,113706.757,1024.64,1023.24, 08152013,113707.771,1024.63,1023.23, 08152013,113708.785,1024.67,1023.27, 08152013,113709.799,1024.7,1023.3, 08152013,113710.813,1024.7,1023.3, 08152013,113711.827,1024.68,1023.28, 08152013,113712.841,1024.63,1023.23, 08152013,113713.855,1024.61,1023.21, 08152013,113714.869,1024.63,1023.23, 08152013,113715.883,1024.69,1023.29, 08152013,113716.897,1024.73,1023.33, 08152013,113717.911,1024.73,1023.33, 08152013,113718.925,1024.68,1023.28, 08152013,113719.939,1024.64,1023.24, 08152013,113720.953,1024.63,1023.23, 08152013,113721.967,1024.65,1023.25, 08152013,113722.982,1024.67,1023.27, 08152013,113723.996,1024.67,1023.27, 08152013,113725.010,1024.66,1023.26, 08152013,113726.024,1024.67,1023.27, 08152013,113727.038,1024.68,1023.28, 08152013,113728.052,1024.67,1023.27, 08152013,113729.066,1024.67,1023.27, 08152013,113730.080,1024.67,1023.27, 08152013,113731.094,1024.67,1023.27, 08152013,113732.108,1024.68,1023.28, 08152013,113733.122,1024.68,1023.28, 08152013,113734.136,1024.66,1023.26, 08152013,113735.150,1024.65,1023.25, 08152013,113736.164,1024.67,1023.27, 08152013,113737.178,1024.72,1023.32, 08152013,113738.192,1024.73,1023.33, 08152013,113739.206,1024.73,1023.33, 08152013,113740.220,1024.73,1023.33, 08152013,113741.234,1024.7,1023.3, 08152013,113742.248,1024.67,1023.27, 08152013,113743.262,1024.67,1023.27, 08152013,113744.276,1024.68,1023.28, 08152013,113745.291,1024.7,1023.3, 08152013,113746.305,1024.7,1023.3, 08152013,113747.319,1024.69,1023.29, 08152013,113748.348,1024.67,1023.27, 08152013,113749.378,1024.68,1023.28, 08152013,113750.392,1024.69,1023.29, 08152013,113751.406,1024.69,1023.29, 08152013,113752.420,1024.7,1023.3, 08152013,113753.465,1024.69,1023.29, 08152013,113754.479,1024.68,1023.28, 08152013,113755.493,1024.7,1023.3, 08152013,113756.507,1024.71,1023.31, 08152013,113757.521,1024.68,1023.28, 08152013,113758.536,1024.66,1023.26, 08152013,113759.550,1024.66,1023.26, 08152013,113800.564,1024.69,1023.29, 08152013,113801.578,1024.69,1023.29, 08152013,113802.592,1024.75,1023.35, 08152013,113803.606,1024.77,1023.37, 08152013,113804.620,1024.77,1023.37, 08152013,113805.634,1024.74,1023.34, 08152013,113806.648,1024.7,1023.3, 08152013,113807.662,1024.63,1023.23, 08152013,113808.676,1024.59,1023.19, 08152013,113809.690,1024.65,1023.25, 08152013,113810.704,1024.76,1023.36, 08152013,113811.718,1024.83,1023.43, 08152013,113812.732,1024.83,1023.43, 08152013,113813.746,1024.83,1023.43, 08152013,113814.760,1024.74,1023.34, 08152013,113815.774,1024.65,1023.25, 08152013,113816.788,1024.62,1023.22, 08152013,113817.802,1024.61,1023.21, 08152013,113818.816,1024.63,1023.23, 08152013,113819.830,1024.68,1023.28, 08152013,113820.845,1024.74,1023.34, 08152013,113821.859,1024.74,1023.34, 08152013,113822.873,1024.72,1023.32, 08152013,113823.887,1024.72,1023.32, 08152013,113824.901,1024.68,1023.28, 08152013,113825.915,1024.67,1023.27, 08152013,113826.929,1024.69,1023.29, 08152013,113827.943,1024.7,1023.3, 08152013,113828.957,1024.7,1023.3, 08152013,113829.971,1024.71,1023.31, 08152013,113830.985,1024.73,1023.33, 08152013,113831.999,1024.73,1023.33, 08152013,113833.013,1024.71,1023.31, 08152013,113834.027,1024.69,1023.29, 08152013,113835.041,1024.69,1023.29, 08152013,113836.055,1024.69,1023.29, 08152013,113837.069,1024.71,1023.31, 08152013,113838.083,1024.74,1023.34, 08152013,113839.097,1024.75,1023.35, 08152013,113840.111,1024.74,1023.34, 08152013,113841.125,1024.71,1023.31, 08152013,113842.139,1024.7,1023.3, 08152013,113843.154,1024.7,1023.3, 08152013,113844.168,1024.71,1023.31, 08152013,113845.197,1024.71,1023.31, 08152013,113846.211,1024.71,1023.31, 08152013,113847.225,1024.72,1023.32, 08152013,113848.239,1024.74,1023.34, 08152013,113849.253,1024.73,1023.33, 08152013,113850.267,1024.68,1023.28, 08152013,113851.281,1024.67,1023.27, 08152013,113852.296,1024.67,1023.27, 08152013,113853.310,1024.67,1023.27, 08152013,113854.324,1024.72,1023.32, 08152013,113855.338,1024.76,1023.36, 08152013,113856.352,1024.8,1023.4, 08152013,113857.366,1024.8,1023.4, 08152013,113858.380,1024.75,1023.35, 08152013,113859.394,1024.69,1023.29, 08152013,113900.408,1024.69,1023.29, 08152013,113901.422,1024.7,1023.3, 08152013,113902.436,1024.72,1023.32, 08152013,113903.450,1024.72,1023.32, 08152013,113904.464,1024.73,1023.33, 08152013,113905.478,1024.75,1023.35, 08152013,113906.492,1024.77,1023.37, 08152013,113907.506,1024.79,1023.39, 08152013,113908.520,1024.79,1023.39, 08152013,113909.534,1024.78,1023.38, 08152013,113910.548,1024.75,1023.35, 08152013,113911.562,1024.71,1023.31, 08152013,113912.576,1024.68,1023.28, 08152013,113913.590,1024.68,1023.28, 08152013,113914.605,1024.69,1023.29, 08152013,113915.619,1024.75,1023.35, 08152013,113916.633,1024.81,1023.41, 08152013,113917.647,1024.83,1023.43, 08152013,113918.676,1024.78,1023.38, 08152013,113919.690,1024.73,1023.33, 08152013,113920.704,1024.72,1023.32, 08152013,113921.718,1024.72,1023.32, 08152013,113922.732,1024.73,1023.33, 08152013,113923.747,1024.73,1023.33, 08152013,113924.761,1024.73,1023.33, 08152013,113925.775,1024.73,1023.33, 08152013,113926.789,1024.74,1023.34, 08152013,113927.803,1024.76,1023.36, 08152013,113928.817,1024.78,1023.38, 08152013,113929.831,1024.78,1023.38, 08152013,113930.845,1024.74,1023.34, 08152013,113931.859,1024.73,1023.33, 08152013,113932.873,1024.74,1023.34, 08152013,113933.887,1024.77,1023.37, 08152013,113934.901,1024.78,1023.38, 08152013,113935.915,1024.78,1023.38, 08152013,113936.929,1024.76,1023.36, 08152013,113937.943,1024.74,1023.34, 08152013,113938.957,1024.74,1023.34, 08152013,113939.971,1024.74,1023.34, 08152013,113940.985,1024.76,1023.36, 08152013,113941.999,1024.76,1023.36, 08152013,113943.013,1024.76,1023.36, 08152013,113944.027,1024.77,1023.37, 08152013,113945.041,1024.78,1023.38, 08152013,113946.056,1024.77,1023.37, 08152013,113947.070,1024.77,1023.37, 08152013,113948.084,1024.73,1023.33, 08152013,113949.098,1024.7,1023.3, 08152013,113950.112,1024.71,1023.31, 08152013,113951.126,1024.75,1023.35, 08152013,113952.140,1024.8,1023.4, 08152013,113953.154,1024.79,1023.39, 08152013,113954.168,1024.72,1023.32, 08152013,113955.182,1024.68,1023.28, 08152013,113956.196,1024.66,1023.26, 08152013,113957.210,1024.69,1023.29, 08152013,113958.224,1024.69,1023.29, 08152013,113959.238,1024.74,1023.34, 08152013,114000.252,1024.77,1023.37, 08152013,114001.266,1024.79,1023.39, 08152013,114002.280,1024.79,1023.39, 08152013,114003.294,1024.77,1023.37, 08152013,114004.308,1024.73,1023.33, 08152013,114005.322,1024.71,1023.31, 08152013,114006.336,1024.7,1023.3, 08152013,114007.350,1024.7,1023.3, 08152013,114008.365,1024.7,1023.3, 08152013,114009.379,1024.7,1023.3, 08152013,114010.393,1024.72,1023.32, 08152013,114011.407,1024.75,1023.35, 08152013,114012.421,1024.77,1023.37, 08152013,114013.435,1024.78,1023.38, 08152013,114014.449,1024.73,1023.33, 08152013,114015.463,1024.67,1023.27, 08152013,114016.477,1024.7,1023.3, 08152013,114017.491,1024.7,1023.3, 08152013,114018.505,1024.78,1023.38, 08152013,114019.519,1024.78,1023.38, 08152013,114020.533,1024.74,1023.34, 08152013,114021.547,1024.72,1023.32, 08152013,114022.561,1024.74,1023.34, 08152013,114023.575,1024.77,1023.37, 08152013,114024.589,1024.76,1023.36, 08152013,114025.603,1024.73,1023.33, 08152013,114026.617,1024.71,1023.31, 08152013,114027.631,1024.71,1023.31, 08152013,114028.645,1024.72,1023.32, 08152013,114029.659,1024.76,1023.36, 08152013,114030.674,1024.78,1023.38, 08152013,114031.688,1024.75,1023.35, 08152013,114032.702,1024.72,1023.32, 08152013,114033.716,1024.72,1023.32, 08152013,114034.730,1024.74,1023.34, 08152013,114035.744,1024.76,1023.36, 08152013,114036.758,1024.76,1023.36, 08152013,114037.772,1024.75,1023.35, 08152013,114038.786,1024.75,1023.35, 08152013,114039.800,1024.75,1023.35, 08152013,114040.814,1024.74,1023.34, 08152013,114041.828,1024.71,1023.31, 08152013,114042.842,1024.69,1023.29, 08152013,114043.856,1024.69,1023.29, 08152013,114044.870,1024.74,1023.34, 08152013,114045.884,1024.78,1023.38, 08152013,114046.898,1024.79,1023.39, 08152013,114047.912,1024.77,1023.37, 08152013,114048.926,1024.74,1023.34, 08152013,114049.940,1024.74,1023.34, 08152013,114050.954,1024.7,1023.3, 08152013,114051.968,1024.68,1023.28, 08152013,114052.983,1024.71,1023.31, 08152013,114053.997,1024.76,1023.36, 08152013,114055.011,1024.77,1023.37, 08152013,114056.025,1024.73,1023.33, 08152013,114057.039,1024.7,1023.3, 08152013,114058.053,1024.69,1023.29, 08152013,114059.067,1024.73,1023.33, 08152013,114100.081,1024.77,1023.37, 08152013,114101.095,1024.77,1023.37, 08152013,114102.125,1024.77,1023.37, 08152013,114103.139,1024.73,1023.33, 08152013,114104.153,1024.71,1023.31, 08152013,114105.167,1024.71,1023.31, 08152013,114106.181,1024.72,1023.32, 08152013,114107.195,1024.75,1023.35, 08152013,114108.209,1024.75,1023.35, 08152013,114109.223,1024.74,1023.34, 08152013,114110.237,1024.74,1023.34, 08152013,114111.251,1024.75,1023.35, 08152013,114112.265,1024.75,1023.35, 08152013,114113.279,1024.76,1023.36, 08152013,114114.293,1024.76,1023.36, 08152013,114115.307,1024.75,1023.35, 08152013,114116.321,1024.72,1023.32, 08152013,114117.335,1024.68,1023.28, 08152013,114118.349,1024.7,1023.3, 08152013,114119.363,1024.75,1023.35, 08152013,114120.377,1024.8,1023.4, 08152013,114121.391,1024.8,1023.4, 08152013,114122.405,1024.74,1023.34, 08152013,114123.419,1024.74,1023.34, 08152013,114124.434,1024.7,1023.3, 08152013,114125.448,1024.68,1023.28, 08152013,114126.462,1024.75,1023.35, 08152013,114127.491,1024.8,1023.4, 08152013,114128.505,1024.8,1023.4, 08152013,114129.519,1024.76,1023.36, 08152013,114130.533,1024.72,1023.32, 08152013,114131.547,1024.71,1023.31, 08152013,114132.562,1024.72,1023.32, 08152013,114133.576,1024.72,1023.32, 08152013,114134.590,1024.73,1023.33, 08152013,114135.604,1024.74,1023.34, 08152013,114136.618,1024.74,1023.34, 08152013,114137.632,1024.74,1023.34, 08152013,114138.646,1024.74,1023.34, 08152013,114139.660,1024.75,1023.35, 08152013,114140.674,1024.76,1023.36, 08152013,114141.688,1024.76,1023.36, 08152013,114142.702,1024.75,1023.35, 08152013,114143.716,1024.74,1023.34, 08152013,114144.730,1024.74,1023.34, 08152013,114145.744,1024.74,1023.34, 08152013,114146.758,1024.74,1023.34, 08152013,114147.772,1024.73,1023.33, 08152013,114148.786,1024.73,1023.33, 08152013,114149.800,1024.74,1023.34, 08152013,114150.814,1024.78,1023.38, 08152013,114151.828,1024.8,1023.4, 08152013,114152.842,1024.8,1023.4, 08152013,114153.856,1024.79,1023.39, 08152013,114154.871,1024.77,1023.37, 08152013,114155.885,1024.74,1023.34, 08152013,114156.899,1024.72,1023.32, 08152013,114157.913,1024.72,1023.32, 08152013,114158.927,1024.72,1023.32, 08152013,114159.941,1024.73,1023.33, 08152013,114200.955,1024.74,1023.34, 08152013,114201.969,1024.74,1023.34, 08152013,114202.983,1024.75,1023.35, 08152013,114203.997,1024.75,1023.35, 08152013,114205.011,1024.75,1023.35, 08152013,114206.025,1024.74,1023.34, 08152013,114207.039,1024.73,1023.33, 08152013,114208.053,1024.72,1023.32, 08152013,114209.067,1024.75,1023.35, 08152013,114210.081,1024.78,1023.38, 08152013,114211.095,1024.79,1023.39, 08152013,114212.109,1024.77,1023.37, 08152013,114213.123,1024.73,1023.33, 08152013,114214.137,1024.7,1023.3, 08152013,114215.151,1024.7,1023.3, 08152013,114216.165,1024.7,1023.3, 08152013,114217.180,1024.72,1023.32, 08152013,114218.194,1024.74,1023.34, 08152013,114219.208,1024.76,1023.36, 08152013,114220.222,1024.78,1023.38, 08152013,114221.236,1024.79,1023.39, 08152013,114222.250,1024.76,1023.36, 08152013,114223.264,1024.71,1023.31, 08152013,114224.278,1024.7,1023.3, 08152013,114225.292,1024.7,1023.3, 08152013,114226.306,1024.7,1023.3, 08152013,114227.320,1024.74,1023.34, 08152013,114228.334,1024.76,1023.36, 08152013,114229.348,1024.78,1023.38, 08152013,114230.362,1024.79,1023.39, 08152013,114231.376,1024.78,1023.38, 08152013,114232.390,1024.77,1023.37, 08152013,114233.404,1024.76,1023.36, 08152013,114234.418,1024.76,1023.36, 08152013,114235.432,1024.77,1023.37, 08152013,114236.446,1024.77,1023.37, 08152013,114237.460,1024.75,1023.35, 08152013,114238.474,1024.75,1023.35, 08152013,114239.489,1024.75,1023.35, 08152013,114240.503,1024.76,1023.36, 08152013,114241.517,1024.76,1023.36, 08152013,114242.531,1024.76,1023.36, 08152013,114243.545,1024.75,1023.35, 08152013,114244.559,1024.75,1023.35, 08152013,114245.573,1024.76,1023.36, 08152013,114246.587,1024.78,1023.38, 08152013,114247.601,1024.78,1023.38, 08152013,114248.615,1024.79,1023.39, 08152013,114249.629,1024.75,1023.35, 08152013,114250.643,1024.7,1023.3, 08152013,114251.657,1024.7,1023.3, 08152013,114252.671,1024.73,1023.33, 08152013,114253.685,1024.77,1023.37, 08152013,114254.699,1024.8,1023.4, 08152013,114255.713,1024.8,1023.4, 08152013,114256.727,1024.78,1023.38, 08152013,114257.741,1024.75,1023.35, 08152013,114258.755,1024.75,1023.35, 08152013,114259.769,1024.74,1023.34, 08152013,114300.783,1024.73,1023.33, 08152013,114301.798,1024.74,1023.34, 08152013,114302.812,1024.74,1023.34, 08152013,114303.826,1024.75,1023.35, 08152013,114304.855,1024.75,1023.35, 08152013,114305.869,1024.75,1023.35, 08152013,114306.883,1024.77,1023.37, 08152013,114307.897,1024.79,1023.39, 08152013,114308.911,1024.8,1023.4, 08152013,114309.925,1024.8,1023.4, 08152013,114310.940,1024.78,1023.38, 08152013,114311.954,1024.74,1023.34, 08152013,114312.968,1024.72,1023.32, 08152013,114313.982,1024.71,1023.31, 08152013,114314.996,1024.75,1023.35, 08152013,114316.010,1024.79,1023.39, 08152013,114317.024,1024.81,1023.41, 08152013,114318.038,1024.81,1023.41, 08152013,114319.052,1024.8,1023.4, 08152013,114320.066,1024.77,1023.37, 08152013,114321.080,1024.77,1023.37, 08152013,114322.094,1024.75,1023.35, 08152013,114323.108,1024.73,1023.33, 08152013,114324.122,1024.72,1023.32, 08152013,114325.136,1024.73,1023.33, 08152013,114326.150,1024.76,1023.36, 08152013,114327.164,1024.79,1023.39, 08152013,114328.178,1024.8,1023.4, 08152013,114329.192,1024.8,1023.4, 08152013,114330.206,1024.81,1023.41, 08152013,114331.220,1024.8,1023.4, 08152013,114332.250,1024.77,1023.37, 08152013,114333.264,1024.74,1023.34, 08152013,114334.278,1024.72,1023.32, 08152013,114335.292,1024.73,1023.33, 08152013,114336.306,1024.74,1023.34, 08152013,114337.320,1024.76,1023.36, 08152013,114338.334,1024.78,1023.38, 08152013,114339.348,1024.77,1023.37, 08152013,114340.362,1024.77,1023.37, 08152013,114341.376,1024.77,1023.37, 08152013,114342.406,1024.77,1023.37, 08152013,114343.436,1024.78,1023.38, 08152013,114344.450,1024.76,1023.36, 08152013,114345.464,1024.7,1023.3, 08152013,114346.478,1024.67,1023.27, 08152013,114347.492,1024.7,1023.3, 08152013,114348.506,1024.76,1023.36, 08152013,114349.520,1024.81,1023.41, 08152013,114350.534,1024.81,1023.41, 08152013,114351.548,1024.83,1023.43, 08152013,114352.562,1024.83,1023.43, 08152013,114353.576,1024.81,1023.41, 08152013,114354.590,1024.76,1023.36, 08152013,114355.604,1024.72,1023.32, 08152013,114356.618,1024.71,1023.31, 08152013,114357.632,1024.73,1023.33, 08152013,114358.646,1024.76,1023.36, 08152013,114359.661,1024.78,1023.38, 08152013,114400.675,1024.79,1023.39, 08152013,114401.689,1024.79,1023.39, 08152013,114402.703,1024.79,1023.39, 08152013,114403.717,1024.78,1023.38, 08152013,114404.731,1024.74,1023.34, 08152013,114405.745,1024.7,1023.3, 08152013,114406.759,1024.68,1023.28, 08152013,114407.773,1024.71,1023.31, 08152013,114408.787,1024.76,1023.36, 08152013,114409.801,1024.81,1023.41, 08152013,114410.815,1024.82,1023.42, 08152013,114411.829,1024.77,1023.37, 08152013,114412.843,1024.77,1023.37, 08152013,114413.857,1024.74,1023.34, 08152013,114414.871,1024.71,1023.31, 08152013,114415.885,1024.71,1023.31, 08152013,114416.899,1024.74,1023.34, 08152013,114417.913,1024.77,1023.37, 08152013,114418.927,1024.76,1023.36, 08152013,114419.941,1024.75,1023.35, 08152013,114420.955,1024.75,1023.35, 08152013,114421.970,1024.74,1023.34, 08152013,114422.984,1024.75,1023.35, 08152013,114423.998,1024.75,1023.35, 08152013,114425.012,1024.79,1023.39, 08152013,114426.026,1024.78,1023.38, 08152013,114427.040,1024.75,1023.35, 08152013,114428.054,1024.73,1023.33, 08152013,114429.068,1024.73,1023.33, 08152013,114430.082,1024.73,1023.33, 08152013,114431.096,1024.73,1023.33, 08152013,114432.110,1024.73,1023.33, 08152013,114433.124,1024.73,1023.33, 08152013,114434.138,1024.75,1023.35, 08152013,114435.152,1024.75,1023.35, 08152013,114436.166,1024.79,1023.39, 08152013,114437.180,1024.81,1023.41, 08152013,114438.194,1024.79,1023.39, 08152013,114439.208,1024.77,1023.37, 08152013,114440.222,1024.76,1023.36, 08152013,114441.236,1024.74,1023.34, 08152013,114442.250,1024.73,1023.33, 08152013,114443.264,1024.72,1023.32, 08152013,114444.279,1024.73,1023.33, 08152013,114445.293,1024.76,1023.36, 08152013,114446.307,1024.76,1023.36, 08152013,114447.321,1024.79,1023.39, 08152013,114448.335,1024.79,1023.39, 08152013,114449.349,1024.78,1023.38, 08152013,114450.378,1024.77,1023.37, 08152013,114451.392,1024.76,1023.36, 08152013,114452.406,1024.76,1023.36, 08152013,114453.421,1024.77,1023.37, 08152013,114454.435,1024.76,1023.36, 08152013,114455.449,1024.73,1023.33, 08152013,114456.463,1024.7,1023.3, 08152013,114457.477,1024.7,1023.3, 08152013,114458.491,1024.74,1023.34, 08152013,114459.505,1024.8,1023.4, 08152013,114500.519,1024.83,1023.43, 08152013,114501.533,1024.79,1023.39, 08152013,114502.547,1024.75,1023.35, 08152013,114503.577,1024.7,1023.3, 08152013,114504.591,1024.7,1023.3, 08152013,114505.605,1024.66,1023.26, 08152013,114506.619,1024.7,1023.3, 08152013,114507.633,1024.75,1023.35, 08152013,114508.647,1024.75,1023.35, 08152013,114509.661,1024.74,1023.34, 08152013,114510.675,1024.73,1023.33, 08152013,114511.689,1024.73,1023.33, 08152013,114512.703,1024.73,1023.33, 08152013,114513.717,1024.73,1023.33, 08152013,114514.731,1024.72,1023.32, 08152013,114515.745,1024.72,1023.32, 08152013,114516.759,1024.72,1023.32, 08152013,114517.773,1024.74,1023.34, 08152013,114518.787,1024.74,1023.34, 08152013,114519.801,1024.75,1023.35, 08152013,114520.815,1024.75,1023.35, 08152013,114521.829,1024.76,1023.36, 08152013,114522.843,1024.74,1023.34, 08152013,114523.857,1024.7,1023.3, 08152013,114524.872,1024.69,1023.29, 08152013,114525.886,1024.71,1023.31, 08152013,114526.900,1024.71,1023.31, 08152013,114527.914,1024.74,1023.34, 08152013,114528.928,1024.76,1023.36, 08152013,114529.942,1024.74,1023.34, 08152013,114530.956,1024.71,1023.31, 08152013,114531.970,1024.71,1023.31, 08152013,114532.984,1024.73,1023.33, 08152013,114533.998,1024.75,1023.35, 08152013,114535.012,1024.76,1023.36, 08152013,114536.042,1024.76,1023.36, 08152013,114537.056,1024.75,1023.35, 08152013,114538.070,1024.75,1023.35, 08152013,114539.084,1024.73,1023.33, 08152013,114540.098,1024.71,1023.31, 08152013,114541.112,1024.7,1023.3, 08152013,114542.126,1024.7,1023.3, 08152013,114543.140,1024.73,1023.33, 08152013,114544.154,1024.74,1023.34, 08152013,114545.168,1024.76,1023.36, 08152013,114546.182,1024.77,1023.37, 08152013,114547.196,1024.73,1023.33, 08152013,114548.210,1024.69,1023.29, 08152013,114549.224,1024.69,1023.29, 08152013,114550.238,1024.68,1023.28, 08152013,114551.252,1024.71,1023.31, 08152013,114552.266,1024.78,1023.38, 08152013,114553.280,1024.79,1023.39, 08152013,114554.294,1024.78,1023.38, 08152013,114555.308,1024.74,1023.34, 08152013,114556.323,1024.73,1023.33, 08152013,114557.337,1024.73,1023.33, 08152013,114558.351,1024.74,1023.34, 08152013,114559.365,1024.75,1023.35, 08152013,114600.379,1024.75,1023.35, 08152013,114601.393,1024.75,1023.35, 08152013,114602.407,1024.76,1023.36, 08152013,114603.421,1024.73,1023.33, 08152013,114604.435,1024.75,1023.35, 08152013,114605.449,1024.76,1023.36, 08152013,114606.463,1024.76,1023.36, 08152013,114607.477,1024.76,1023.36, 08152013,114608.491,1024.76,1023.36, 08152013,114609.521,1024.76,1023.36, 08152013,114610.535,1024.76,1023.36, 08152013,114611.549,1024.75,1023.35, 08152013,114612.563,1024.75,1023.35, 08152013,114613.577,1024.77,1023.37, 08152013,114614.591,1024.77,1023.37, 08152013,114615.605,1024.77,1023.37, 08152013,114616.619,1024.77,1023.37, 08152013,114617.633,1024.77,1023.37, 08152013,114618.647,1024.77,1023.37, 08152013,114619.661,1024.76,1023.36, 08152013,114620.675,1024.73,1023.33, 08152013,114621.689,1024.71,1023.31, 08152013,114622.703,1024.74,1023.34, 08152013,114623.717,1024.79,1023.39, 08152013,114624.731,1024.81,1023.41, 08152013,114625.745,1024.79,1023.39, 08152013,114626.760,1024.76,1023.36, 08152013,114627.789,1024.76,1023.36, 08152013,114628.803,1024.76,1023.36, 08152013,114629.817,1024.76,1023.36, 08152013,114630.831,1024.76,1023.36, 08152013,114631.845,1024.76,1023.36, 08152013,114632.859,1024.76,1023.36, 08152013,114633.873,1024.78,1023.38, 08152013,114634.903,1024.77,1023.37, 08152013,114635.917,1024.75,1023.35, 08152013,114636.931,1024.74,1023.34, 08152013,114637.945,1024.74,1023.34, 08152013,114638.959,1024.78,1023.38, 08152013,114639.973,1024.81,1023.41, 08152013,114640.987,1024.81,1023.41, 08152013,114642.001,1024.79,1023.39, 08152013,114643.015,1024.74,1023.34, 08152013,114644.029,1024.71,1023.31, 08152013,114645.044,1024.7,1023.3, 08152013,114646.058,1024.74,1023.34, 08152013,114647.072,1024.8,1023.4, 08152013,114648.086,1024.82,1023.42, 08152013,114649.100,1024.8,1023.4, 08152013,114650.114,1024.74,1023.34, 08152013,114651.128,1024.7,1023.3, 08152013,114652.142,1024.7,1023.3, 08152013,114653.156,1024.72,1023.32, 08152013,114654.170,1024.79,1023.39, 08152013,114655.184,1024.81,1023.41, 08152013,114656.198,1024.77,1023.37, 08152013,114657.212,1024.71,1023.31, 08152013,114658.226,1024.67,1023.27, 08152013,114659.240,1024.68,1023.28, 08152013,114700.254,1024.74,1023.34, 08152013,114701.268,1024.78,1023.38, 08152013,114702.282,1024.8,1023.4, 08152013,114703.296,1024.8,1023.4, 08152013,114704.310,1024.81,1023.41, 08152013,114705.324,1024.81,1023.41, 08152013,114706.338,1024.81,1023.41, 08152013,114707.353,1024.79,1023.39, 08152013,114708.367,1024.76,1023.36, 08152013,114709.381,1024.74,1023.34, 08152013,114710.395,1024.77,1023.37, 08152013,114711.409,1024.79,1023.39, 08152013,114712.423,1024.8,1023.4, 08152013,114713.437,1024.8,1023.4, 08152013,114714.451,1024.81,1023.41, 08152013,114715.465,1024.78,1023.38, 08152013,114716.479,1024.73,1023.33, 08152013,114717.493,1024.72,1023.32, 08152013,114718.507,1024.72,1023.32, 08152013,114719.521,1024.74,1023.34, 08152013,114720.535,1024.77,1023.37, 08152013,114721.549,1024.78,1023.38, 08152013,114722.563,1024.77,1023.37, 08152013,114723.577,1024.76,1023.36, 08152013,114724.591,1024.76,1023.36, 08152013,114725.605,1024.75,1023.35, 08152013,114726.619,1024.75,1023.35, 08152013,114727.633,1024.75,1023.35, 08152013,114728.647,1024.76,1023.36, 08152013,114729.662,1024.74,1023.34, 08152013,114730.676,1024.69,1023.29, 08152013,114731.690,1024.67,1023.27, 08152013,114732.704,1024.71,1023.31, 08152013,114733.718,1024.77,1023.37, 08152013,114734.732,1024.8,1023.4, 08152013,114735.746,1024.8,1023.4, 08152013,114736.760,1024.78,1023.38, 08152013,114737.774,1024.77,1023.37, 08152013,114738.788,1024.76,1023.36, 08152013,114739.802,1024.76,1023.36, 08152013,114740.816,1024.75,1023.35, 08152013,114741.830,1024.72,1023.32, 08152013,114742.844,1024.7,1023.3, 08152013,114743.858,1024.72,1023.32, 08152013,114744.872,1024.75,1023.35, 08152013,114745.886,1024.76,1023.36, 08152013,114746.900,1024.76,1023.36, 08152013,114747.914,1024.77,1023.37, 08152013,114748.928,1024.77,1023.37, 08152013,114749.942,1024.78,1023.38, 08152013,114750.956,1024.77,1023.37, 08152013,114752.064,1024.74,1023.34, 08152013,114753.094,1024.73,1023.33, 08152013,114754.108,1024.73,1023.33, 08152013,114755.122,1024.73,1023.33, 08152013,114756.136,1024.76,1023.36, 08152013,114757.150,1024.77,1023.37, 08152013,114758.164,1024.76,1023.36, 08152013,114759.178,1024.75,1023.35, 08152013,114800.192,1024.74,1023.34, 08152013,114801.206,1024.75,1023.35, 08152013,114802.220,1024.77,1023.37, 08152013,114803.234,1024.78,1023.38, 08152013,114804.248,1024.78,1023.38, 08152013,114805.262,1024.77,1023.37, 08152013,114806.276,1024.77,1023.37, 08152013,114807.290,1024.77,1023.37, 08152013,114808.320,1024.77,1023.37, 08152013,114809.334,1024.75,1023.35, 08152013,114810.348,1024.74,1023.34, 08152013,114811.362,1024.75,1023.35, 08152013,114812.376,1024.76,1023.36, 08152013,114813.390,1024.78,1023.38, 08152013,114814.404,1024.77,1023.37, 08152013,114815.418,1024.74,1023.34, 08152013,114816.433,1024.74,1023.34, 08152013,114817.448,1024.73,1023.33, 08152013,114818.479,1024.74,1023.34, 08152013,114819.494,1024.79,1023.39, 08152013,114820.509,1024.81,1023.41, 08152013,114821.523,1024.8,1023.4, 08152013,114822.538,1024.78,1023.38, 08152013,114823.553,1024.76,1023.36, 08152013,114824.568,1024.75,1023.35, 08152013,114825.583,1024.75,1023.35, 08152013,114826.598,1024.75,1023.35, 08152013,114827.629,1024.75,1023.35, 08152013,114828.659,1024.76,1023.36, 08152013,114829.674,1024.78,1023.38, 08152013,114830.689,1024.79,1023.39, 08152013,114831.704,1024.8,1023.4, 08152013,114832.719,1024.73,1023.33, 08152013,114833.734,1024.7,1023.3, 08152013,114834.749,1024.71,1023.31, 08152013,114835.764,1024.73,1023.33, 08152013,114836.779,1024.78,1023.38, 08152013,114837.793,1024.82,1023.42, 08152013,114838.808,1024.82,1023.42, 08152013,114839.823,1024.8,1023.4, 08152013,114840.838,1024.73,1023.33, 08152013,114841.853,1024.7,1023.3, 08152013,114842.868,1024.69,1023.29, 08152013,114843.883,1024.72,1023.32, 08152013,114844.898,1024.78,1023.38, 08152013,114845.913,1024.8,1023.4, 08152013,114846.928,1024.8,1023.4, 08152013,114847.943,1024.76,1023.36, 08152013,114848.958,1024.7,1023.3, 08152013,114849.973,1024.7,1023.3, 08152013,114850.987,1024.69,1023.29, 08152013,114852.002,1024.71,1023.31, 08152013,114853.017,1024.71,1023.31, 08152013,114854.032,1024.71,1023.31, 08152013,114855.047,1024.77,1023.37, 08152013,114856.062,1024.82,1023.42, 08152013,114857.077,1024.84,1023.44, 08152013,114858.092,1024.83,1023.43, 08152013,114859.107,1024.79,1023.39, 08152013,114900.122,1024.77,1023.37, 08152013,114901.137,1024.77,1023.37, 08152013,114902.152,1024.75,1023.35, 08152013,114903.167,1024.74,1023.34, 08152013,114904.181,1024.74,1023.34, 08152013,114905.196,1024.76,1023.36, 08152013,114906.211,1024.79,1023.39, 08152013,114907.226,1024.8,1023.4, 08152013,114908.241,1024.8,1023.4, 08152013,114909.256,1024.75,1023.35, 08152013,114910.271,1024.72,1023.32, 08152013,114911.286,1024.75,1023.35, 08152013,114912.301,1024.75,1023.35, 08152013,114913.316,1024.81,1023.41, 08152013,114914.331,1024.82,1023.42, 08152013,114915.361,1024.8,1023.4, 08152013,114916.376,1024.77,1023.37, 08152013,114917.391,1024.76,1023.36, 08152013,114918.406,1024.76,1023.36, 08152013,114919.421,1024.76,1023.36, 08152013,114920.436,1024.78,1023.38, 08152013,114921.451,1024.81,1023.41, 08152013,114922.466,1024.82,1023.42, 08152013,114923.481,1024.8,1023.4, 08152013,114924.496,1024.75,1023.35, 08152013,114925.510,1024.71,1023.31, 08152013,114926.525,1024.69,1023.29, 08152013,114927.540,1024.72,1023.32, 08152013,114928.555,1024.77,1023.37, 08152013,114929.570,1024.77,1023.37, 08152013,114930.585,1024.81,1023.41, 08152013,114931.600,1024.8,1023.4, 08152013,114932.615,1024.76,1023.36, 08152013,114933.630,1024.75,1023.35, 08152013,114934.645,1024.78,1023.38, 08152013,114935.660,1024.82,1023.42, 08152013,114936.675,1024.8,1023.4, 08152013,114937.690,1024.79,1023.39, 08152013,114938.704,1024.75,1023.35, 08152013,114939.719,1024.71,1023.31, 08152013,114940.734,1024.71,1023.31, 08152013,114941.749,1024.72,1023.32, 08152013,114942.764,1024.77,1023.37, 08152013,114943.779,1024.79,1023.39, 08152013,114944.794,1024.81,1023.41, 08152013,114945.809,1024.83,1023.43, 08152013,114946.824,1024.81,1023.41, 08152013,114947.839,1024.76,1023.36, 08152013,114948.854,1024.76,1023.36, 08152013,114949.869,1024.75,1023.35, 08152013,114950.884,1024.74,1023.34, 08152013,114951.898,1024.74,1023.34, 08152013,114952.929,1024.73,1023.33, 08152013,114953.960,1024.75,1023.35, 08152013,114954.974,1024.8,1023.4, 08152013,114955.989,1024.81,1023.41, 08152013,114957.004,1024.81,1023.41, 08152013,114958.019,1024.8,1023.4, 08152013,114959.034,1024.78,1023.38, 08152013,115000.049,1024.78,1023.38, 08152013,115001.064,1024.78,1023.38, 08152013,115002.079,1024.8,1023.4, 08152013,115003.094,1024.8,1023.4, 08152013,115004.109,1024.81,1023.41, 08152013,115005.124,1024.8,1023.4, 08152013,115006.139,1024.79,1023.39, 08152013,115007.154,1024.79,1023.39, 08152013,115008.168,1024.79,1023.39, 08152013,115009.183,1024.77,1023.37, 08152013,115010.198,1024.74,1023.34, 08152013,115011.213,1024.75,1023.35, 08152013,115012.228,1024.79,1023.39, 08152013,115013.243,1024.84,1023.44, 08152013,115014.258,1024.84,1023.44, 08152013,115015.273,1024.86,1023.46, 08152013,115016.288,1024.87,1023.47, 08152013,115017.303,1024.85,1023.45, 08152013,115018.318,1024.82,1023.42, 08152013,115019.333,1024.8,1023.4, 08152013,115020.348,1024.77,1023.37, 08152013,115021.362,1024.75,1023.35, 08152013,115022.377,1024.77,1023.37, 08152013,115023.392,1024.83,1023.43, 08152013,115024.407,1024.85,1023.45, 08152013,115025.422,1024.85,1023.45, 08152013,115026.437,1024.86,1023.46, 08152013,115027.452,1024.85,1023.45, 08152013,115028.467,1024.84,1023.44, 08152013,115029.482,1024.8,1023.4, 08152013,115030.497,1024.75,1023.35, 08152013,115031.512,1024.74,1023.34, 08152013,115032.527,1024.75,1023.35, 08152013,115033.542,1024.81,1023.41, 08152013,115034.556,1024.85,1023.45, 08152013,115035.571,1024.85,1023.45, 08152013,115036.586,1024.86,1023.46, 08152013,115037.601,1024.84,1023.44, 08152013,115038.616,1024.82,1023.42, 08152013,115039.631,1024.81,1023.41, 08152013,115040.646,1024.81,1023.41, 08152013,115041.661,1024.82,1023.42, 08152013,115042.676,1024.84,1023.44, 08152013,115043.691,1024.85,1023.45, 08152013,115044.706,1024.84,1023.44, 08152013,115045.721,1024.83,1023.43, 08152013,115046.736,1024.83,1023.43, 08152013,115047.750,1024.82,1023.42, 08152013,115048.765,1024.81,1023.41, 08152013,115049.780,1024.79,1023.39, 08152013,115050.795,1024.78,1023.38, 08152013,115051.810,1024.78,1023.38, 08152013,115052.825,1024.83,1023.43, 08152013,115053.840,1024.83,1023.43, 08152013,115054.855,1024.89,1023.49, 08152013,115055.870,1024.9,1023.5, 08152013,115056.885,1024.87,1023.47, 08152013,115057.900,1024.81,1023.41, 08152013,115058.915,1024.77,1023.37, 08152013,115059.930,1024.76,1023.36, 08152013,115100.944,1024.76,1023.36, 08152013,115101.959,1024.81,1023.41, 08152013,115102.974,1024.86,1023.46, 08152013,115103.989,1024.86,1023.46, 08152013,115105.004,1024.87,1023.47, 08152013,115106.019,1024.83,1023.43, 08152013,115107.034,1024.75,1023.35, 08152013,115108.049,1024.72,1023.32, 08152013,115109.064,1024.75,1023.35, 08152013,115110.079,1024.79,1023.39, 08152013,115111.094,1024.81,1023.41, 08152013,115112.327,1024.8,1023.4, 08152013,115113.342,1024.81,1023.41, 08152013,115114.357,1024.82,1023.42, 08152013,115115.372,1024.82,1023.42, 08152013,115116.387,1024.84,1023.44, 08152013,115117.433,1024.84,1023.44, 08152013,115118.464,1024.81,1023.41, 08152013,115119.510,1024.78,1023.38, 08152013,115120.540,1024.78,1023.38, 08152013,115121.555,1024.79,1023.39, 08152013,115122.570,1024.81,1023.41, 08152013,115123.585,1024.82,1023.42, 08152013,115124.600,1024.83,1023.43, 08152013,115125.615,1024.83,1023.43, 08152013,115126.630,1024.83,1023.43, 08152013,115127.645,1024.83,1023.43, 08152013,115128.660,1024.83,1023.43, 08152013,115129.675,1024.84,1023.44, 08152013,115130.690,1024.83,1023.43, 08152013,115131.704,1024.8,1023.4, 08152013,115132.719,1024.78,1023.38, 08152013,115133.734,1024.78,1023.38, 08152013,115134.765,1024.84,1023.44, 08152013,115135.780,1024.87,1023.47, 08152013,115136.795,1024.87,1023.47, 08152013,115137.810,1024.87,1023.47, 08152013,115138.825,1024.85,1023.45, 08152013,115139.839,1024.81,1023.41, 08152013,115140.854,1024.77,1023.37, 08152013,115141.869,1024.76,1023.36, 08152013,115142.884,1024.76,1023.36, 08152013,115143.899,1024.77,1023.37, 08152013,115144.914,1024.78,1023.38, 08152013,115145.960,1024.8,1023.4, 08152013,115146.975,1024.81,1023.41, 08152013,115147.990,1024.81,1023.41, 08152013,115149.005,1024.83,1023.43, 08152013,115150.020,1024.83,1023.43, 08152013,115151.035,1024.8,1023.4, 08152013,115152.050,1024.78,1023.38, 08152013,115153.065,1024.78,1023.38, 08152013,115154.080,1024.79,1023.39, 08152013,115155.094,1024.78,1023.38, 08152013,115156.109,1024.76,1023.36, 08152013,115157.124,1024.77,1023.37, 08152013,115158.139,1024.85,1023.45, 08152013,115159.154,1024.85,1023.45, 08152013,115200.169,1024.9,1023.5, 08152013,115201.184,1024.83,1023.43, 08152013,115202.199,1024.71,1023.31, 08152013,115203.214,1024.7,1023.3, 08152013,115204.229,1024.72,1023.32, 08152013,115205.244,1024.79,1023.39, 08152013,115206.259,1024.85,1023.45, 08152013,115207.274,1024.89,1023.49, 08152013,115208.288,1024.9,1023.5, 08152013,115209.303,1024.86,1023.46, 08152013,115210.318,1024.86,1023.46, 08152013,115211.333,1024.83,1023.43, 08152013,115212.348,1024.81,1023.41, 08152013,115213.363,1024.8,1023.4, 08152013,115214.378,1024.8,1023.4, 08152013,115215.393,1024.8,1023.4, 08152013,115216.408,1024.8,1023.4, 08152013,115217.423,1024.81,1023.41, 08152013,115218.438,1024.81,1023.41, 08152013,115219.453,1024.82,1023.42, 08152013,115220.468,1024.84,1023.44, 08152013,115221.482,1024.84,1023.44, 08152013,115222.497,1024.85,1023.45, 08152013,115223.512,1024.84,1023.44, 08152013,115224.527,1024.81,1023.41, 08152013,115225.542,1024.81,1023.41, 08152013,115226.573,1024.83,1023.43, 08152013,115227.588,1024.85,1023.45, 08152013,115228.603,1024.85,1023.45, 08152013,115229.617,1024.85,1023.45, 08152013,115230.632,1024.85,1023.45, 08152013,115231.647,1024.85,1023.45, 08152013,115232.662,1024.85,1023.45, 08152013,115233.677,1024.8,1023.4, 08152013,115234.692,1024.76,1023.36, 08152013,115235.707,1024.75,1023.35, 08152013,115236.738,1024.77,1023.37, 08152013,115237.752,1024.86,1023.46, 08152013,115238.767,1024.93,1023.53, 08152013,115239.782,1024.93,1023.53, 08152013,115240.797,1024.94,1023.54, 08152013,115241.812,1024.87,1023.47, 08152013,115242.827,1024.79,1023.39, 08152013,115243.842,1024.77,1023.37, 08152013,115244.857,1024.76,1023.36, 08152013,115245.872,1024.77,1023.37, 08152013,115246.887,1024.78,1023.38, 08152013,115247.902,1024.82,1023.42, 08152013,115248.917,1024.85,1023.45, 08152013,115249.932,1024.87,1023.47, 08152013,115250.946,1024.87,1023.47, 08152013,115251.961,1024.89,1023.49, 08152013,115252.976,1024.9,1023.5, 08152013,115253.991,1024.87,1023.47, 08152013,115255.006,1024.85,1023.45, 08152013,115256.021,1024.82,1023.42, 08152013,115257.036,1024.81,1023.41, 08152013,115258.051,1024.8,1023.4, 08152013,115259.066,1024.79,1023.39, 08152013,115300.081,1024.82,1023.42, 08152013,115301.096,1024.85,1023.45, 08152013,115302.111,1024.85,1023.45, 08152013,115303.126,1024.88,1023.48, 08152013,115304.140,1024.9,1023.5, 08152013,115305.155,1024.89,1023.49, 08152013,115306.170,1024.84,1023.44, 08152013,115307.185,1024.8,1023.4, 08152013,115308.200,1024.8,1023.4, 08152013,115309.215,1024.81,1023.41, 08152013,115310.230,1024.85,1023.45, 08152013,115311.245,1024.91,1023.51, 08152013,115312.260,1024.94,1023.54, 08152013,115313.275,1024.94,1023.54, 08152013,115314.290,1024.86,1023.46, 08152013,115315.305,1024.79,1023.39, 08152013,115316.319,1024.77,1023.37, 08152013,115317.334,1024.79,1023.39, 08152013,115318.348,1024.82,1023.42, 08152013,115319.362,1024.85,1023.45, 08152013,115320.377,1024.87,1023.47, 08152013,115321.391,1024.89,1023.49, 08152013,115322.405,1024.92,1023.52, 08152013,115323.420,1024.92,1023.52, 08152013,115324.434,1024.92,1023.52, 08152013,115325.448,1024.87,1023.47, 08152013,115326.463,1024.81,1023.41, 08152013,115327.477,1024.79,1023.39, 08152013,115328.492,1024.82,1023.42, 08152013,115329.506,1024.88,1023.48, 08152013,115330.520,1024.91,1023.51, 08152013,115331.535,1024.91,1023.51, 08152013,115332.549,1024.89,1023.49, 08152013,115333.563,1024.87,1023.47, 08152013,115334.578,1024.87,1023.47, 08152013,115335.592,1024.88,1023.48, 08152013,115336.606,1024.88,1023.48, 08152013,115337.621,1024.87,1023.47, 08152013,115338.635,1024.85,1023.45, 08152013,115339.649,1024.84,1023.44, 08152013,115340.664,1024.84,1023.44, 08152013,115341.678,1024.86,1023.46, 08152013,115342.693,1024.91,1023.51, 08152013,115343.707,1024.93,1023.53, 08152013,115344.721,1024.9,1023.5, 08152013,115345.736,1024.9,1023.5, 08152013,115346.750,1024.8,1023.4, 08152013,115347.764,1024.77,1023.37, 08152013,115348.779,1024.83,1023.43, 08152013,115349.793,1024.91,1023.51, 08152013,115350.807,1024.95,1023.55, 08152013,115351.822,1024.94,1023.54, 08152013,115352.836,1024.9,1023.5, 08152013,115353.850,1024.9,1023.5, 08152013,115354.865,1024.89,1023.49, 08152013,115355.879,1024.88,1023.48, 08152013,115356.894,1024.88,1023.48, 08152013,115357.908,1024.86,1023.46, 08152013,115358.922,1024.83,1023.43, 08152013,115359.937,1024.83,1023.43, 08152013,115400.951,1024.87,1023.47, 08152013,115401.965,1024.95,1023.55, 08152013,115402.980,1024.99,1023.59, 08152013,115403.994,1024.97,1023.57, 08152013,115405.008,1024.97,1023.57, 08152013,115406.023,1024.91,1023.51, 08152013,115407.037,1024.85,1023.45, 08152013,115408.051,1024.81,1023.41, 08152013,115409.066,1024.8,1023.4, 08152013,115410.080,1024.81,1023.41, 08152013,115411.095,1024.88,1023.48, 08152013,115412.109,1024.96,1023.56, 08152013,115413.123,1024.99,1023.59, 08152013,115414.138,1024.97,1023.57, 08152013,115415.152,1024.9,1023.5, 08152013,115416.166,1024.9,1023.5, 08152013,115417.181,1024.82,1023.42, 08152013,115418.195,1024.79,1023.39, 08152013,115419.209,1024.82,1023.42, 08152013,115420.224,1024.87,1023.47, 08152013,115421.238,1024.9,1023.5, 08152013,115422.252,1024.9,1023.5, 08152013,115423.267,1024.9,1023.5, 08152013,115424.281,1024.89,1023.49, 08152013,115425.296,1024.89,1023.49, 08152013,115426.310,1024.89,1023.49, 08152013,115427.324,1024.89,1023.49, 08152013,115428.339,1024.89,1023.49, 08152013,115429.353,1024.89,1023.49, 08152013,115430.367,1024.89,1023.49, 08152013,115431.382,1024.89,1023.49, 08152013,115432.396,1024.88,1023.48, 08152013,115433.410,1024.85,1023.45, 08152013,115434.425,1024.83,1023.43, 08152013,115435.439,1024.83,1023.43, 08152013,115436.454,1024.84,1023.44, 08152013,115437.468,1024.86,1023.46, 08152013,115438.482,1024.86,1023.46, 08152013,115439.497,1024.88,1023.48, 08152013,115440.511,1024.91,1023.51, 08152013,115441.525,1024.94,1023.54, 08152013,115442.540,1024.93,1023.53, 08152013,115443.554,1024.85,1023.45, 08152013,115444.568,1024.8,1023.4, 08152013,115445.583,1024.79,1023.39, 08152013,115446.597,1024.86,1023.46, 08152013,115447.611,1024.88,1023.48, 08152013,115448.626,1024.88,1023.48, 08152013,115449.640,1024.88,1023.48, 08152013,115450.655,1024.9,1023.5, 08152013,115451.669,1024.91,1023.51, 08152013,115452.683,1024.88,1023.48, 08152013,115453.698,1024.81,1023.41, 08152013,115454.712,1024.76,1023.36, 08152013,115455.726,1024.76,1023.36, 08152013,115456.741,1024.81,1023.41, 08152013,115457.755,1024.88,1023.48, 08152013,115458.769,1024.93,1023.53, 08152013,115459.784,1024.93,1023.53, 08152013,115500.798,1024.95,1023.55, 08152013,115501.812,1024.9,1023.5, 08152013,115502.827,1024.83,1023.43, 08152013,115503.841,1024.78,1023.38, 08152013,115504.856,1024.79,1023.39, 08152013,115505.870,1024.85,1023.45, 08152013,115506.884,1024.89,1023.49, 08152013,115507.899,1024.9,1023.5, 08152013,115508.913,1024.89,1023.49, 08152013,115509.927,1024.88,1023.48, 08152013,115510.942,1024.88,1023.48, 08152013,115511.956,1024.87,1023.47, 08152013,115512.970,1024.87,1023.47, 08152013,115513.985,1024.87,1023.47, 08152013,115514.999,1024.87,1023.47, 08152013,115516.013,1024.86,1023.46, 08152013,115517.028,1024.87,1023.47, 08152013,115518.042,1024.88,1023.48, 08152013,115519.057,1024.88,1023.48, 08152013,115520.071,1024.88,1023.48, 08152013,115521.085,1024.86,1023.46, 08152013,115522.100,1024.85,1023.45, 08152013,115523.114,1024.84,1023.44, 08152013,115524.128,1024.84,1023.44, 08152013,115525.143,1024.85,1023.45, 08152013,115526.157,1024.88,1023.48, 08152013,115527.203,1024.9,1023.5, 08152013,115528.217,1024.91,1023.51, 08152013,115529.231,1024.89,1023.49, 08152013,115530.246,1024.89,1023.49, 08152013,115531.260,1024.83,1023.43, 08152013,115532.274,1024.79,1023.39, 08152013,115533.289,1024.78,1023.38, 08152013,115534.303,1024.8,1023.4, 08152013,115535.317,1024.86,1023.46, 08152013,115536.332,1024.93,1023.53, 08152013,115537.346,1024.93,1023.53, 08152013,115538.361,1024.86,1023.46, 08152013,115539.375,1024.79,1023.39, 08152013,115540.389,1024.79,1023.39, 08152013,115541.404,1024.79,1023.39, 08152013,115542.418,1024.84,1023.44, 08152013,115543.432,1024.88,1023.48, 08152013,115544.447,1024.87,1023.47, 08152013,115545.461,1024.84,1023.44, 08152013,115546.475,1024.82,1023.42, 08152013,115547.490,1024.83,1023.43, 08152013,115548.504,1024.85,1023.45, 08152013,115549.518,1024.86,1023.46, 08152013,115550.548,1024.87,1023.47, 08152013,115551.563,1024.87,1023.47, 08152013,115552.577,1024.87,1023.47, 08152013,115553.591,1024.88,1023.48, 08152013,115554.606,1024.85,1023.45, 08152013,115555.620,1024.79,1023.39, 08152013,115556.635,1024.79,1023.39, 08152013,115557.649,1024.84,1023.44, 08152013,115558.663,1024.89,1023.49, 08152013,115559.678,1024.88,1023.48, 08152013,115600.692,1024.79,1023.39, 08152013,115601.706,1024.75,1023.35, 08152013,115602.721,1024.75,1023.35, 08152013,115603.735,1024.78,1023.38, 08152013,115604.749,1024.85,1023.45, 08152013,115605.764,1024.91,1023.51, 08152013,115606.778,1024.91,1023.51, 08152013,115607.792,1024.88,1023.48, 08152013,115608.807,1024.8,1023.4, 08152013,115609.821,1024.75,1023.35, 08152013,115610.836,1024.75,1023.35, 08152013,115611.850,1024.78,1023.38, 08152013,115613.083,1024.83,1023.43, 08152013,115614.128,1024.83,1023.43, 08152013,115615.143,1024.85,1023.45, 08152013,115616.157,1024.86,1023.46, 08152013,115617.171,1024.86,1023.46, 08152013,115618.186,1024.86,1023.46, 08152013,115619.200,1024.85,1023.45, 08152013,115620.214,1024.84,1023.44, 08152013,115621.229,1024.83,1023.43, 08152013,115622.243,1024.83,1023.43, 08152013,115623.258,1024.84,1023.44, 08152013,115624.272,1024.85,1023.45, 08152013,115625.286,1024.85,1023.45, 08152013,115626.301,1024.84,1023.44, 08152013,115627.315,1024.84,1023.44, 08152013,115628.329,1024.87,1023.47, 08152013,115629.344,1024.91,1023.51, 08152013,115630.358,1024.91,1023.51, 08152013,115631.372,1024.85,1023.45, 08152013,115632.387,1024.77,1023.37, 08152013,115633.401,1024.72,1023.32, 08152013,115634.415,1024.73,1023.33, 08152013,115635.430,1024.8,1023.4, 08152013,115636.444,1024.8,1023.4, 08152013,115637.459,1024.86,1023.46, 08152013,115638.473,1024.9,1023.5, 08152013,115639.487,1024.91,1023.51, 08152013,115640.502,1024.85,1023.45, 08152013,115641.516,1024.81,1023.41, 08152013,115642.530,1024.78,1023.38, 08152013,115643.545,1024.79,1023.39, 08152013,115644.559,1024.8,1023.4, 08152013,115645.573,1024.81,1023.41, 08152013,115646.588,1024.82,1023.42, 08152013,115647.602,1024.82,1023.42, 08152013,115648.616,1024.89,1023.49, 08152013,115649.631,1024.9,1023.5, 08152013,115650.645,1024.88,1023.48, 08152013,115651.660,1024.84,1023.44, 08152013,115652.674,1024.81,1023.41, 08152013,115653.688,1024.79,1023.39, 08152013,115654.703,1024.79,1023.39, 08152013,115655.717,1024.79,1023.39, 08152013,115656.731,1024.8,1023.4, 08152013,115657.746,1024.84,1023.44, 08152013,115658.760,1024.87,1023.47, 08152013,115659.774,1024.87,1023.47, 08152013,115700.789,1024.86,1023.46, 08152013,115701.803,1024.86,1023.46, 08152013,115702.817,1024.86,1023.46, 08152013,115703.832,1024.86,1023.46, 08152013,115704.846,1024.85,1023.45, 08152013,115705.861,1024.85,1023.45, 08152013,115706.875,1024.83,1023.43, 08152013,115707.889,1024.82,1023.42, 08152013,115708.904,1024.82,1023.42, 08152013,115709.918,1024.85,1023.45, 08152013,115710.932,1024.87,1023.47, 08152013,115711.947,1024.82,1023.42, 08152013,115712.961,1024.75,1023.35, 08152013,115713.975,1024.74,1023.34, 08152013,115714.990,1024.81,1023.41, 08152013,115716.004,1024.87,1023.47, 08152013,115717.018,1024.87,1023.47, 08152013,115718.033,1024.88,1023.48, 08152013,115719.047,1024.86,1023.46, 08152013,115720.062,1024.85,1023.45, 08152013,115721.076,1024.85,1023.45, 08152013,115722.090,1024.85,1023.45, 08152013,115723.105,1024.85,1023.45, 08152013,115724.119,1024.86,1023.46, 08152013,115725.133,1024.87,1023.47, 08152013,115726.148,1024.83,1023.43, 08152013,115727.162,1024.78,1023.38, 08152013,115728.176,1024.78,1023.38, 08152013,115729.191,1024.76,1023.36, 08152013,115730.205,1024.79,1023.39, 08152013,115731.219,1024.84,1023.44, 08152013,115732.234,1024.91,1023.51, 08152013,115733.248,1024.92,1023.52, 08152013,115734.263,1024.87,1023.47, 08152013,115735.277,1024.8,1023.4, 08152013,115736.291,1024.78,1023.38, 08152013,115737.306,1024.81,1023.41, 08152013,115738.320,1024.85,1023.45, 08152013,115739.334,1024.85,1023.45, 08152013,115740.349,1024.86,1023.46, 08152013,115741.363,1024.84,1023.44, 08152013,115742.377,1024.8,1023.4, 08152013,115743.392,1024.79,1023.39, 08152013,115744.406,1024.82,1023.42, 08152013,115745.421,1024.86,1023.46, 08152013,115746.435,1024.87,1023.47, 08152013,115747.449,1024.86,1023.46, 08152013,115748.464,1024.85,1023.45, 08152013,115749.478,1024.84,1023.44, 08152013,115750.492,1024.84,1023.44, 08152013,115751.507,1024.84,1023.44, 08152013,115752.521,1024.84,1023.44, 08152013,115753.535,1024.84,1023.44, 08152013,115754.550,1024.83,1023.43, 08152013,115755.564,1024.83,1023.43, 08152013,115756.578,1024.82,1023.42, 08152013,115757.593,1024.84,1023.44, 08152013,115758.607,1024.87,1023.47, 08152013,115759.622,1024.88,1023.48, 08152013,115800.636,1024.88,1023.48, 08152013,115801.650,1024.81,1023.41, 08152013,115802.665,1024.75,1023.35, 08152013,115803.679,1024.8,1023.4, 08152013,115804.693,1024.87,1023.47, 08152013,115805.708,1024.89,1023.49, 08152013,115806.722,1024.88,1023.48, 08152013,115807.736,1024.84,1023.44, 08152013,115808.751,1024.79,1023.39, 08152013,115809.765,1024.77,1023.37, 08152013,115810.779,1024.79,1023.39, 08152013,115811.794,1024.79,1023.39, 08152013,115812.808,1024.81,1023.41, 08152013,115813.823,1024.84,1023.44, 08152013,115814.837,1024.88,1023.48, 08152013,115815.851,1024.91,1023.51, 08152013,115816.865,1024.93,1023.53, 08152013,115817.880,1024.87,1023.47, 08152013,115818.894,1024.79,1023.39, 08152013,115819.908,1024.79,1023.39, 08152013,115820.922,1024.75,1023.35, 08152013,115821.936,1024.75,1023.35, 08152013,115822.950,1024.78,1023.38, 08152013,115823.965,1024.85,1023.45, 08152013,115824.979,1024.91,1023.51, 08152013,115825.993,1024.92,1023.52, 08152013,115827.007,1024.87,1023.47, 08152013,115828.021,1024.84,1023.44, 08152013,115829.035,1024.83,1023.43, 08152013,115830.050,1024.81,1023.41, 08152013,115831.064,1024.81,1023.41, 08152013,115832.078,1024.8,1023.4, 08152013,115833.092,1024.82,1023.42, 08152013,115834.106,1024.84,1023.44, 08152013,115835.136,1024.84,1023.44, 08152013,115836.150,1024.84,1023.44, 08152013,115837.164,1024.84,1023.44, 08152013,115838.178,1024.85,1023.45, 08152013,115839.193,1024.86,1023.46, 08152013,115840.207,1024.86,1023.46, 08152013,115841.221,1024.84,1023.44, 08152013,115842.235,1024.84,1023.44, 08152013,115843.249,1024.83,1023.43, 08152013,115844.263,1024.82,1023.42, 08152013,115845.293,1024.84,1023.44, 08152013,115846.307,1024.85,1023.45, 08152013,115847.321,1024.85,1023.45, 08152013,115848.336,1024.85,1023.45, 08152013,115849.350,1024.85,1023.45, 08152013,115850.364,1024.85,1023.45, 08152013,115851.378,1024.82,1023.42, 08152013,115852.392,1024.81,1023.41, 08152013,115853.406,1024.81,1023.41, 08152013,115854.421,1024.86,1023.46, 08152013,115855.435,1024.91,1023.51, 08152013,115856.449,1024.9,1023.5, 08152013,115857.463,1024.84,1023.44, 08152013,115858.477,1024.82,1023.42, 08152013,115859.491,1024.83,1023.43, 08152013,115900.506,1024.85,1023.45, 08152013,115901.520,1024.85,1023.45, 08152013,115902.534,1024.84,1023.44, 08152013,115903.548,1024.82,1023.42, 08152013,115904.562,1024.82,1023.42, 08152013,115905.576,1024.84,1023.44, 08152013,115906.591,1024.88,1023.48, 08152013,115907.605,1024.88,1023.48, 08152013,115908.619,1024.83,1023.43, 08152013,115909.633,1024.86,1023.46, 08152013,115910.647,1024.88,1023.48, 08152013,115911.661,1024.88,1023.48, 08152013,115912.676,1024.86,1023.46, 08152013,115913.690,1024.84,1023.44, 08152013,115914.704,1024.84,1023.44, 08152013,115915.718,1024.84,1023.44, 08152013,115916.732,1024.86,1023.46, 08152013,115917.746,1024.87,1023.47, 08152013,115918.761,1024.87,1023.47, 08152013,115919.790,1024.86,1023.46, 08152013,115920.804,1024.87,1023.47, 08152013,115921.819,1024.87,1023.47, 08152013,115922.833,1024.86,1023.46, 08152013,115923.847,1024.84,1023.44, 08152013,115924.861,1024.83,1023.43, 08152013,115925.875,1024.83,1023.43, 08152013,115926.889,1024.83,1023.43, 08152013,115927.904,1024.85,1023.45, 08152013,115928.918,1024.85,1023.45, 08152013,115929.932,1024.86,1023.46, 08152013,115930.946,1024.87,1023.47, 08152013,115931.960,1024.87,1023.47, 08152013,115932.974,1024.84,1023.44, 08152013,115934.113,1024.82,1023.42, 08152013,115935.128,1024.84,1023.44, 08152013,115936.142,1024.9,1023.5, 08152013,115937.156,1024.9,1023.5, 08152013,115938.170,1024.93,1023.53, 08152013,115939.184,1024.94,1023.54, 08152013,115940.198,1024.87,1023.47, 08152013,115941.213,1024.82,1023.42, 08152013,115942.227,1024.82,1023.42, 08152013,115943.241,1024.83,1023.43, 08152013,115944.255,1024.84,1023.44, 08152013,115945.269,1024.85,1023.45, 08152013,115946.283,1024.86,1023.46, 08152013,115947.297,1024.86,1023.46, 08152013,115948.312,1024.86,1023.46, 08152013,115949.326,1024.86,1023.46, 08152013,115950.340,1024.85,1023.45, 08152013,115951.354,1024.84,1023.44, 08152013,115952.368,1024.85,1023.45, 08152013,115953.382,1024.87,1023.47, 08152013,115954.397,1024.88,1023.48, 08152013,115955.411,1024.88,1023.48, 08152013,115956.425,1024.88,1023.48, 08152013,115957.439,1024.88,1023.48,