08102013,120004.844,$DERIV,1026.06,1024.66,
08102013,120005.858,$DERIV,1026.08,1024.68,
08102013,120006.872,$DERIV,1026.08,1024.68,
08102013,120007.886,$DERIV,1026.06,1024.66,
08102013,120008.900,$DERIV,1026.01,1024.61,
08102013,120009.914,$DERIV,1026.01,1024.61,
08102013,120010.929,$DERIV,1025.99,1024.59,
08102013,120011.943,$DERIV,1026.02,1024.62,
08102013,120012.957,$DERIV,1026.07,1024.67,
08102013,120013.971,$DERIV,1026.09,1024.69,
08102013,120014.985,$DERIV,1026.09,1024.69,
08102013,120015.999,$DERIV,1026.08,1024.68,
08102013,120017.013,$DERIV,1026.06,1024.66,
08102013,120018.027,$DERIV,1026.04,1024.64,
08102013,120019.041,$DERIV,1026.03,1024.63,
08102013,120020.055,$DERIV,1026.01,1024.61,
08102013,120021.069,$DERIV,1026.01,1024.61,
08102013,120022.083,$DERIV,1025.98,1024.58,
08102013,120023.097,$DERIV,1025.97,1024.57,
08102013,120024.111,$DERIV,1026,1024.6,
08102013,120025.125,$DERIV,1026.07,1024.67,
08102013,120026.139,$DERIV,1026.11,1024.71,
08102013,120027.153,$DERIV,1026.14,1024.74,
08102013,120028.167,$DERIV,1026.16,1024.76,
08102013,120029.181,$DERIV,1026.16,1024.76,
08102013,120030.195,$DERIV,1026.11,1024.71,
08102013,120031.209,$DERIV,1026.05,1024.65,
08102013,120032.223,$DERIV,1026.05,1024.65,
08102013,120033.238,$DERIV,1026.01,1024.61,
08102013,120034.252,$DERIV,1026,1024.6,
08102013,120035.266,$DERIV,1026.02,1024.62,
08102013,120036.280,$DERIV,1026.08,1024.68,
08102013,120037.294,$DERIV,1026.1,1024.7,
08102013,120038.308,$DERIV,1026.02,1024.62,
08102013,120039.322,$DERIV,1025.93,1024.53,
08102013,120040.336,$DERIV,1025.9,1024.5,
08102013,120041.350,$DERIV,1025.92,1024.52,
08102013,120042.364,$DERIV,1026,1024.6,
08102013,120043.378,$DERIV,1026,1024.6,
08102013,120044.392,$DERIV,1026.09,1024.69,
08102013,120045.422,$DERIV,1026.13,1024.73,
08102013,120046.436,$DERIV,1026.15,1024.75,
08102013,120047.450,$DERIV,1026.16,1024.76,
08102013,120048.464,$DERIV,1026.13,1024.73,
08102013,120049.478,$DERIV,1025.99,1024.59,
08102013,120050.492,$DERIV,1025.98,1024.58,
08102013,120051.506,$DERIV,1025.98,1024.58,
08102013,120052.520,$DERIV,1026.01,1024.61,
08102013,120053.534,$DERIV,1026.01,1024.61,
08102013,120054.548,$DERIV,1026.03,1024.63,
08102013,120055.562,$DERIV,1026.03,1024.63,
08102013,120056.576,$DERIV,1026.01,1024.61,
08102013,120057.590,$DERIV,1026,1024.6,
08102013,120058.604,$DERIV,1026.03,1024.63,
08102013,120059.618,$DERIV,1026.07,1024.67,
08102013,120100.632,$DERIV,1026.09,1024.69,
08102013,120101.646,$DERIV,1026.1,1024.7,
08102013,120102.660,$DERIV,1026.1,1024.7,
08102013,120103.674,$DERIV,1026.09,1024.69,
08102013,120104.689,$DERIV,1026.09,1024.69,
08102013,120105.703,$DERIV,1026.09,1024.69,
08102013,120106.717,$DERIV,1026.09,1024.69,
08102013,120107.731,$DERIV,1026.07,1024.67,
08102013,120108.745,$DERIV,1026.01,1024.61,
08102013,120109.759,$DERIV,1025.98,1024.58,
08102013,120110.773,$DERIV,1026,1024.6,
08102013,120111.787,$DERIV,1026.07,1024.67,
08102013,120112.801,$DERIV,1026.07,1024.67,
08102013,120113.815,$DERIV,1026.11,1024.71,
08102013,120114.829,$DERIV,1026.12,1024.72,
08102013,120115.843,$DERIV,1026.1,1024.7,
08102013,120116.857,$DERIV,1026.07,1024.67,
08102013,120117.871,$DERIV,1026.04,1024.64,
08102013,120118.885,$DERIV,1026.05,1024.65,
08102013,120119.899,$DERIV,1026.07,1024.67,
08102013,120120.913,$DERIV,1026.05,1024.65,
08102013,120121.927,$DERIV,1026.01,1024.61,
08102013,120122.941,$DERIV,1025.98,1024.58,
08102013,120123.955,$DERIV,1025.98,1024.58,
08102013,120124.969,$DERIV,1025.98,1024.58,
08102013,120125.983,$DERIV,1025.98,1024.58,
08102013,120126.998,$DERIV,1026.03,1024.63,
08102013,120128.012,$DERIV,1026.1,1024.7,
08102013,120129.026,$DERIV,1026.15,1024.75,
08102013,120130.040,$DERIV,1026.18,1024.78,
08102013,120131.054,$DERIV,1026.18,1024.78,
08102013,120132.068,$DERIV,1026.13,1024.73,
08102013,120133.082,$DERIV,1026.07,1024.67,
08102013,120134.096,$DERIV,1026.05,1024.65,
08102013,120135.110,$DERIV,1026.05,1024.65,
08102013,120136.124,$DERIV,1026.05,1024.65,
08102013,120137.138,$DERIV,1026.05,1024.65,
08102013,120138.152,$DERIV,1026.07,1024.67,
08102013,120139.166,$DERIV,1026.07,1024.67,
08102013,120140.180,$DERIV,1026.03,1024.63,
08102013,120141.194,$DERIV,1025.98,1024.58,
08102013,120142.208,$DERIV,1025.98,1024.58,
08102013,120143.222,$DERIV,1026.03,1024.63,
08102013,120144.236,$DERIV,1026.06,1024.66,
08102013,120145.250,$DERIV,1026.08,1024.68,
08102013,120146.264,$DERIV,1026.08,1024.68,
08102013,120147.278,$DERIV,1026.11,1024.71,
08102013,120148.292,$DERIV,1026.11,1024.71,
08102013,120149.307,$DERIV,1026.11,1024.71,
08102013,120150.321,$DERIV,1026.14,1024.74,
08102013,120151.335,$DERIV,1026.14,1024.74,
08102013,120152.349,$DERIV,1026.1,1024.7,
08102013,120153.363,$DERIV,1026.07,1024.67,
08102013,120154.377,$DERIV,1026.02,1024.62,
08102013,120155.391,$DERIV,1025.99,1024.59,
08102013,120156.405,$DERIV,1026,1024.6,
08102013,120157.419,$DERIV,1026,1024.6,
08102013,120158.433,$DERIV,1026.05,1024.65,
08102013,120159.447,$DERIV,1026.08,1024.68,
08102013,120200.461,$DERIV,1026.07,1024.67,
08102013,120201.475,$DERIV,1026.03,1024.63,
08102013,120202.489,$DERIV,1026.01,1024.61,
08102013,120203.503,$DERIV,1026.03,1024.63,
08102013,120204.517,$DERIV,1026.08,1024.68,
08102013,120205.531,$DERIV,1026.15,1024.75,
08102013,120206.545,$DERIV,1026.18,1024.78,
08102013,120207.559,$DERIV,1026.18,1024.78,
08102013,120208.573,$DERIV,1026.16,1024.76,
08102013,120209.587,$DERIV,1026.11,1024.71,
08102013,120210.601,$DERIV,1026.07,1024.67,
08102013,120211.616,$DERIV,1026.01,1024.61,
08102013,120212.630,$DERIV,1026,1024.6,
08102013,120213.644,$DERIV,1026.04,1024.64,
08102013,120214.658,$DERIV,1026.1,1024.7,
08102013,120215.672,$DERIV,1026.12,1024.72,
08102013,120216.686,$DERIV,1026.08,1024.68,
08102013,120217.700,$DERIV,1026.03,1024.63,
08102013,120218.714,$DERIV,1026.03,1024.63,
08102013,120219.728,$DERIV,1026.01,1024.61,
08102013,120220.742,$DERIV,1026.01,1024.61,
08102013,120221.756,$DERIV,1026.05,1024.65,
08102013,120222.770,$DERIV,1026.09,1024.69,
08102013,120223.784,$DERIV,1026.09,1024.69,
08102013,120224.798,$DERIV,1026.09,1024.69,
08102013,120225.812,$DERIV,1026.08,1024.68,
08102013,120226.826,$DERIV,1026.07,1024.67,
08102013,120227.840,$DERIV,1026.07,1024.67,
08102013,120228.854,$DERIV,1026.08,1024.68,
08102013,120229.868,$DERIV,1026.08,1024.68,
08102013,120230.882,$DERIV,1026.09,1024.69,
08102013,120231.896,$DERIV,1026.11,1024.71,
08102013,120232.910,$DERIV,1026.13,1024.73,
08102013,120233.925,$DERIV,1026.13,1024.73,
08102013,120234.939,$DERIV,1026.1,1024.7,
08102013,120235.953,$DERIV,1026.07,1024.67,
08102013,120236.967,$DERIV,1026.04,1024.64,
08102013,120237.981,$DERIV,1026.01,1024.61,
08102013,120238.995,$DERIV,1026.01,1024.61,
08102013,120240.009,$DERIV,1026.03,1024.63,
08102013,120241.023,$DERIV,1026.05,1024.65,
08102013,120242.037,$DERIV,1026.05,1024.65,
08102013,120243.051,$DERIV,1026.04,1024.64,
08102013,120244.065,$DERIV,1026.04,1024.64,
08102013,120245.079,$DERIV,1026.06,1024.66,
08102013,120246.093,$DERIV,1026.08,1024.68,
08102013,120247.107,$DERIV,1026.09,1024.69,
08102013,120248.121,$DERIV,1026.08,1024.68,
08102013,120249.135,$DERIV,1026.08,1024.68,
08102013,120250.149,$DERIV,1026.06,1024.66,
08102013,120251.163,$DERIV,1026.06,1024.66,
08102013,120252.177,$DERIV,1026.06,1024.66,
08102013,120253.191,$DERIV,1026.06,1024.66,
08102013,120254.205,$DERIV,1026.05,1024.65,
08102013,120255.219,$DERIV,1026.07,1024.67,
08102013,120256.234,$DERIV,1026.09,1024.69,
08102013,120257.248,$DERIV,1026.1,1024.7,
08102013,120258.262,$DERIV,1026.09,1024.69,
08102013,120259.276,$DERIV,1026.05,1024.65,
08102013,120300.290,$DERIV,1026.05,1024.65,
08102013,120301.304,$DERIV,1026.02,1024.62,
08102013,120302.318,$DERIV,1026.02,1024.62,
08102013,120303.332,$DERIV,1026.04,1024.64,
08102013,120304.346,$DERIV,1026.07,1024.67,
08102013,120305.360,$DERIV,1026.07,1024.67,
08102013,120306.374,$DERIV,1026.05,1024.65,
08102013,120307.388,$DERIV,1026.01,1024.61,
08102013,120308.402,$DERIV,1025.97,1024.57,
08102013,120309.416,$DERIV,1025.95,1024.55,
08102013,120310.430,$DERIV,1026.02,1024.62,
08102013,120311.444,$DERIV,1026.14,1024.74,
08102013,120312.458,$DERIV,1026.21,1024.81,
08102013,120313.472,$DERIV,1026.22,1024.82,
08102013,120314.486,$DERIV,1026.18,1024.78,
08102013,120315.500,$DERIV,1026.15,1024.75,
08102013,120316.514,$DERIV,1026.11,1024.71,
08102013,120317.528,$DERIV,1026.04,1024.64,
08102013,120318.543,$DERIV,1025.94,1024.54,
08102013,120319.557,$DERIV,1025.9,1024.5,
08102013,120320.571,$DERIV,1025.9,1024.5,
08102013,120321.585,$DERIV,1025.9,1024.5,
08102013,120322.599,$DERIV,1025.96,1024.56,
08102013,120323.613,$DERIV,1026.03,1024.63,
08102013,120324.627,$DERIV,1026.06,1024.66,
08102013,120325.641,$DERIV,1026.05,1024.65,
08102013,120326.655,$DERIV,1026.04,1024.64,
08102013,120327.669,$DERIV,1026.09,1024.69,
08102013,120328.683,$DERIV,1026.17,1024.77,
08102013,120329.697,$DERIV,1026.21,1024.81,
08102013,120330.711,$DERIV,1026.14,1024.74,
08102013,120331.725,$DERIV,1026.06,1024.66,
08102013,120332.739,$DERIV,1026.06,1024.66,
08102013,120333.753,$DERIV,1026.01,1024.61,
08102013,120334.767,$DERIV,1025.98,1024.58,
08102013,120335.781,$DERIV,1025.97,1024.57,
08102013,120336.795,$DERIV,1025.97,1024.57,
08102013,120337.809,$DERIV,1025.98,1024.58,
08102013,120338.823,$DERIV,1025.98,1024.58,
08102013,120339.837,$DERIV,1025.99,1024.59,
08102013,120340.852,$DERIV,1026.04,1024.64,
08102013,120341.866,$DERIV,1026.1,1024.7,
08102013,120342.880,$DERIV,1026.13,1024.73,
08102013,120343.894,$DERIV,1026.13,1024.73,
08102013,120344.908,$DERIV,1026.14,1024.74,
08102013,120345.922,$DERIV,1026.14,1024.74,
08102013,120346.936,$DERIV,1026.12,1024.72,
08102013,120347.950,$DERIV,1026.04,1024.64,
08102013,120348.964,$DERIV,1025.97,1024.57,
08102013,120349.978,$DERIV,1025.95,1024.55,
08102013,120350.992,$DERIV,1025.94,1024.54,
08102013,120352.006,$DERIV,1025.97,1024.57,
08102013,120353.020,$DERIV,1026,1024.6,
08102013,120354.034,$DERIV,1026.01,1024.61,
08102013,120355.048,$DERIV,1026.01,1024.61,
08102013,120356.062,$DERIV,1026.05,1024.65,
08102013,120357.076,$DERIV,1026.1,1024.7,
08102013,120358.090,$DERIV,1026.11,1024.71,
08102013,120359.104,$DERIV,1026.11,1024.71,
08102013,120400.118,$DERIV,1026.08,1024.68,
08102013,120401.132,$DERIV,1026.06,1024.66,
08102013,120402.146,$DERIV,1026.05,1024.65,
08102013,120403.161,$DERIV,1026.02,1024.62,
08102013,120404.175,$DERIV,1026.01,1024.61,
08102013,120405.189,$DERIV,1025.97,1024.57,
08102013,120406.203,$DERIV,1025.97,1024.57,
08102013,120407.217,$DERIV,1025.93,1024.53,
08102013,120408.231,$DERIV,1025.93,1024.53,
08102013,120409.245,$DERIV,1025.97,1024.57,
08102013,120410.259,$DERIV,1025.99,1024.59,
08102013,120411.273,$DERIV,1026.04,1024.64,
08102013,120412.287,$DERIV,1026.08,1024.68,
08102013,120413.301,$DERIV,1026.12,1024.72,
08102013,120414.315,$DERIV,1026.12,1024.72,
08102013,120415.329,$DERIV,1026.13,1024.73,
08102013,120416.343,$DERIV,1026.11,1024.71,
08102013,120417.357,$DERIV,1026.08,1024.68,
08102013,120418.371,$DERIV,1026.08,1024.68,
08102013,120419.385,$DERIV,1026.08,1024.68,
08102013,120420.399,$DERIV,1026.07,1024.67,
08102013,120421.413,$DERIV,1026.04,1024.64,
08102013,120422.427,$DERIV,1026.02,1024.62,
08102013,120423.441,$DERIV,1026,1024.6,
08102013,120424.455,$DERIV,1026,1024.6,
08102013,120425.470,$DERIV,1026,1024.6,
08102013,120426.484,$DERIV,1026.01,1024.61,
08102013,120427.498,$DERIV,1026.02,1024.62,
08102013,120428.512,$DERIV,1026.04,1024.64,
08102013,120429.526,$DERIV,1026.07,1024.67,
08102013,120430.540,$DERIV,1026.08,1024.68,
08102013,120431.554,$DERIV,1026.09,1024.69,
08102013,120432.568,$DERIV,1026.08,1024.68,
08102013,120433.582,$DERIV,1026.07,1024.67,
08102013,120434.596,$DERIV,1026.08,1024.68,
08102013,120435.610,$DERIV,1026.08,1024.68,
08102013,120436.624,$DERIV,1026.09,1024.69,
08102013,120437.638,$DERIV,1026.05,1024.65,
08102013,120438.652,$DERIV,1026.01,1024.61,
08102013,120439.666,$DERIV,1026.02,1024.62,
08102013,120440.680,$DERIV,1026.05,1024.65,
08102013,120441.694,$DERIV,1026.07,1024.67,
08102013,120442.708,$DERIV,1026.06,1024.66,
08102013,120443.722,$DERIV,1026.04,1024.64,
08102013,120444.736,$DERIV,1026.02,1024.62,
08102013,120445.750,$DERIV,1026.02,1024.62,
08102013,120446.764,$DERIV,1026.02,1024.62,
08102013,120447.779,$DERIV,1026.03,1024.63,
08102013,120448.793,$DERIV,1026.03,1024.63,
08102013,120449.807,$DERIV,1026.05,1024.65,
08102013,120450.821,$DERIV,1026.09,1024.69,
08102013,120451.835,$DERIV,1026.1,1024.7,
08102013,120452.849,$DERIV,1026.1,1024.7,
08102013,120453.863,$DERIV,1026.09,1024.69,
08102013,120454.877,$DERIV,1026.05,1024.65,
08102013,120455.891,$DERIV,1026.03,1024.63,
08102013,120456.905,$DERIV,1026.03,1024.63,
08102013,120457.919,$DERIV,1026.03,1024.63,
08102013,120458.933,$DERIV,1026.05,1024.65,
08102013,120459.947,$DERIV,1026.05,1024.65,
08102013,120500.961,$DERIV,1026.05,1024.65,
08102013,120501.975,$DERIV,1026.04,1024.64,
08102013,120502.989,$DERIV,1026.04,1024.64,
08102013,120504.003,$DERIV,1026.04,1024.64,
08102013,120505.017,$DERIV,1026.05,1024.65,
08102013,120506.031,$DERIV,1026.06,1024.66,
08102013,120507.045,$DERIV,1026.07,1024.67,
08102013,120508.059,$DERIV,1026.07,1024.67,
08102013,120509.073,$DERIV,1026.07,1024.67,
08102013,120510.088,$DERIV,1026.07,1024.67,
08102013,120511.102,$DERIV,1026.07,1024.67,
08102013,120512.116,$DERIV,1026.06,1024.66,
08102013,120513.130,$DERIV,1026.06,1024.66,
08102013,120514.144,$DERIV,1026.06,1024.66,
08102013,120515.158,$DERIV,1026.05,1024.65,
08102013,120516.172,$DERIV,1026.05,1024.65,
08102013,120517.186,$DERIV,1026.05,1024.65,
08102013,120518.200,$DERIV,1026.06,1024.66,
08102013,120519.214,$DERIV,1026.07,1024.67,
08102013,120520.228,$DERIV,1026.07,1024.67,
08102013,120521.242,$DERIV,1026.08,1024.68,
08102013,120522.256,$DERIV,1026.09,1024.69,
08102013,120523.270,$DERIV,1026.08,1024.68,
08102013,120524.284,$DERIV,1026.06,1024.66,
08102013,120525.298,$DERIV,1026.03,1024.63,
08102013,120526.312,$DERIV,1026,1024.6,
08102013,120527.326,$DERIV,1025.99,1024.59,
08102013,120528.340,$DERIV,1026,1024.6,
08102013,120529.354,$DERIV,1026.02,1024.62,
08102013,120530.368,$DERIV,1026.02,1024.62,
08102013,120531.382,$DERIV,1026.02,1024.62,
08102013,120532.397,$DERIV,1026.03,1024.63,
08102013,120533.411,$DERIV,1026.04,1024.64,
08102013,120534.425,$DERIV,1026.05,1024.65,
08102013,120535.439,$DERIV,1026.06,1024.66,
08102013,120536.453,$DERIV,1026.06,1024.66,
08102013,120537.467,$DERIV,1026.04,1024.64,
08102013,120538.481,$DERIV,1026.04,1024.64,
08102013,120539.495,$DERIV,1026.03,1024.63,
08102013,120540.509,$DERIV,1026.06,1024.66,
08102013,120541.523,$DERIV,1026.09,1024.69,
08102013,120542.537,$DERIV,1026.11,1024.71,
08102013,120543.551,$DERIV,1026.1,1024.7,
08102013,120544.565,$DERIV,1026.04,1024.64,
08102013,120545.579,$DERIV,1026,1024.6,
08102013,120546.593,$DERIV,1025.99,1024.59,
08102013,120547.607,$DERIV,1026,1024.6,
08102013,120548.621,$DERIV,1026,1024.6,
08102013,120549.635,$DERIV,1026.03,1024.63,
08102013,120550.649,$DERIV,1026.06,1024.66,
08102013,120551.663,$DERIV,1026.07,1024.67,
08102013,120552.677,$DERIV,1026.06,1024.66,
08102013,120553.691,$DERIV,1026.04,1024.64,
08102013,120554.706,$DERIV,1026.04,1024.64,
08102013,120555.720,$DERIV,1026.04,1024.64,
08102013,120556.734,$DERIV,1026.04,1024.64,
08102013,120557.748,$DERIV,1026.05,1024.65,
08102013,120558.762,$DERIV,1026.05,1024.65,
08102013,120559.776,$DERIV,1026.05,1024.65,
08102013,120600.790,$DERIV,1026.05,1024.65,
08102013,120601.804,$DERIV,1026.05,1024.65,
08102013,120602.818,$DERIV,1026.07,1024.67,
08102013,120603.832,$DERIV,1026.07,1024.67,
08102013,120604.846,$DERIV,1026.05,1024.65,
08102013,120605.860,$DERIV,1026.01,1024.61,
08102013,120606.874,$DERIV,1025.98,1024.58,
08102013,120607.888,$DERIV,1025.98,1024.58,
08102013,120608.902,$DERIV,1026.01,1024.61,
08102013,120609.916,$DERIV,1026.04,1024.64,
08102013,120610.930,$DERIV,1026.04,1024.64,
08102013,120611.944,$DERIV,1026.05,1024.65,
08102013,120612.958,$DERIV,1026.05,1024.65,
08102013,120613.972,$DERIV,1026.05,1024.65,
08102013,120614.986,$DERIV,1026.04,1024.64,
08102013,120616.000,$DERIV,1026.04,1024.64,
08102013,120617.015,$DERIV,1026.05,1024.65,
08102013,120618.029,$DERIV,1026.05,1024.65,
08102013,120619.043,$DERIV,1026.06,1024.66,
08102013,120620.057,$DERIV,1026.06,1024.66,
08102013,120621.071,$DERIV,1026.05,1024.65,
08102013,120622.085,$DERIV,1026.05,1024.65,
08102013,120623.099,$DERIV,1026.01,1024.61,
08102013,120624.113,$DERIV,1026,1024.6,
08102013,120625.127,$DERIV,1026.03,1024.63,
08102013,120626.141,$DERIV,1026.04,1024.64,
08102013,120627.155,$DERIV,1026.05,1024.65,
08102013,120628.169,$DERIV,1026.05,1024.65,
08102013,120629.183,$DERIV,1026.05,1024.65,
08102013,120630.197,$DERIV,1026.03,1024.63,
08102013,120631.211,$DERIV,1026,1024.6,
08102013,120632.225,$DERIV,1025.99,1024.59,
08102013,120633.239,$DERIV,1025.99,1024.59,
08102013,120634.253,$DERIV,1026.01,1024.61,
08102013,120635.267,$DERIV,1026.05,1024.65,
08102013,120636.281,$DERIV,1026.08,1024.68,
08102013,120637.295,$DERIV,1026.09,1024.69,
08102013,120638.309,$DERIV,1026.06,1024.66,
08102013,120639.324,$DERIV,1026.02,1024.62,
08102013,120640.338,$DERIV,1026,1024.6,
08102013,120641.352,$DERIV,1026.02,1024.62,
08102013,120642.366,$DERIV,1026.06,1024.66,
08102013,120643.380,$DERIV,1026.09,1024.69,
08102013,120644.394,$DERIV,1026.09,1024.69,
08102013,120645.408,$DERIV,1026.09,1024.69,
08102013,120646.422,$DERIV,1026.03,1024.63,
08102013,120647.436,$DERIV,1026.02,1024.62,
08102013,120648.450,$DERIV,1026.01,1024.61,
08102013,120649.464,$DERIV,1026.01,1024.61,
08102013,120650.478,$DERIV,1026.02,1024.62,
08102013,120651.492,$DERIV,1026.03,1024.63,
08102013,120652.506,$DERIV,1026.02,1024.62,
08102013,120653.520,$DERIV,1026.02,1024.62,
08102013,120654.534,$DERIV,1026.02,1024.62,
08102013,120655.548,$DERIV,1026.03,1024.63,
08102013,120656.562,$DERIV,1026.07,1024.67,
08102013,120657.576,$DERIV,1026.09,1024.69,
08102013,120658.590,$DERIV,1026.08,1024.68,
08102013,120659.604,$DERIV,1026.08,1024.68,
08102013,120700.618,$DERIV,1026.08,1024.68,
08102013,120701.633,$DERIV,1026.09,1024.69,
08102013,120702.647,$DERIV,1026.09,1024.69,
08102013,120703.661,$DERIV,1026.09,1024.69,
08102013,120704.675,$DERIV,1026.06,1024.66,
08102013,120705.689,$DERIV,1026.06,1024.66,
08102013,120706.703,$DERIV,1026.02,1024.62,
08102013,120707.717,$DERIV,1026.01,1024.61,
08102013,120708.731,$DERIV,1026.03,1024.63,
08102013,120709.745,$DERIV,1026.03,1024.63,
08102013,120710.759,$DERIV,1026.01,1024.61,
08102013,120711.773,$DERIV,1026.02,1024.62,
08102013,120712.787,$DERIV,1026.02,1024.62,
08102013,120713.801,$DERIV,1026.07,1024.67,
08102013,120714.815,$DERIV,1026.11,1024.71,
08102013,120715.829,$DERIV,1026.12,1024.72,
08102013,120716.843,$DERIV,1026.11,1024.71,
08102013,120717.857,$DERIV,1026.11,1024.71,
08102013,120718.871,$DERIV,1026.11,1024.71,
08102013,120719.885,$DERIV,1026.11,1024.71,
08102013,120720.899,$DERIV,1026.09,1024.69,
08102013,120721.913,$DERIV,1026.06,1024.66,
08102013,120722.927,$DERIV,1026.06,1024.66,
08102013,120723.942,$DERIV,1026.02,1024.62,
08102013,120724.956,$DERIV,1026.02,1024.62,
08102013,120725.970,$DERIV,1026.06,1024.66,
08102013,120726.984,$DERIV,1026.07,1024.67,
08102013,120727.998,$DERIV,1026.05,1024.65,
08102013,120729.012,$DERIV,1026.04,1024.64,
08102013,120730.026,$DERIV,1026.03,1024.63,
08102013,120731.040,$DERIV,1026.03,1024.63,
08102013,120732.054,$DERIV,1026.06,1024.66,
08102013,120733.068,$DERIV,1026.1,1024.7,
08102013,120734.082,$DERIV,1026.1,1024.7,
08102013,120735.096,$DERIV,1026.12,1024.72,
08102013,120736.110,$DERIV,1026.11,1024.71,
08102013,120737.124,$DERIV,1026.08,1024.68,
08102013,120738.138,$DERIV,1026.05,1024.65,
08102013,120739.152,$DERIV,1026.05,1024.65,
08102013,120740.166,$DERIV,1026.07,1024.67,
08102013,120741.180,$DERIV,1026.09,1024.69,
08102013,120742.194,$DERIV,1026.1,1024.7,
08102013,120743.208,$DERIV,1026.06,1024.66,
08102013,120744.222,$DERIV,1026.02,1024.62,
08102013,120745.236,$DERIV,1026.02,1024.62,
08102013,120746.251,$DERIV,1026.01,1024.61,
08102013,120747.265,$DERIV,1026.04,1024.64,
08102013,120748.279,$DERIV,1026.11,1024.71,
08102013,120749.293,$DERIV,1026.15,1024.75,
08102013,120750.307,$DERIV,1026.15,1024.75,
08102013,120751.321,$DERIV,1026.11,1024.71,
08102013,120752.335,$DERIV,1026.08,1024.68,
08102013,120753.349,$DERIV,1026.05,1024.65,
08102013,120754.363,$DERIV,1026.03,1024.63,
08102013,120755.377,$DERIV,1026.02,1024.62,
08102013,120756.391,$DERIV,1026.01,1024.61,
08102013,120757.405,$DERIV,1026.02,1024.62,
08102013,120758.419,$DERIV,1026.05,1024.65,
08102013,120759.433,$DERIV,1026.06,1024.66,
08102013,120800.447,$DERIV,1026.06,1024.66,
08102013,120801.477,$DERIV,1026.05,1024.65,
08102013,120802.491,$DERIV,1026.03,1024.63,
08102013,120803.505,$DERIV,1026.04,1024.64,
08102013,120804.519,$DERIV,1026.09,1024.69,
08102013,120805.533,$DERIV,1026.13,1024.73,
08102013,120806.547,$DERIV,1026.13,1024.73,
08102013,120807.561,$DERIV,1026.14,1024.74,
08102013,120808.575,$DERIV,1026.14,1024.74,
08102013,120809.589,$DERIV,1026.1,1024.7,
08102013,120810.603,$DERIV,1026.03,1024.63,
08102013,120811.617,$DERIV,1025.94,1024.54,
08102013,120812.631,$DERIV,1025.87,1024.47,
08102013,120813.645,$DERIV,1025.87,1024.47,
08102013,120814.659,$DERIV,1025.92,1024.52,
08102013,120815.673,$DERIV,1025.98,1024.58,
08102013,120816.688,$DERIV,1026.03,1024.63,
08102013,120817.702,$DERIV,1026.03,1024.63,
08102013,120818.716,$DERIV,1026.07,1024.67,
08102013,120819.730,$DERIV,1026.05,1024.65,
08102013,120820.744,$DERIV,1026.03,1024.63,
08102013,120821.758,$DERIV,1026.03,1024.63,
08102013,120822.772,$DERIV,1026.03,1024.63,
08102013,120823.786,$DERIV,1026.06,1024.66,
08102013,120824.815,$DERIV,1026.1,1024.7,
08102013,120825.830,$DERIV,1026.09,1024.69,
08102013,120826.844,$DERIV,1026.04,1024.64,
08102013,120827.858,$DERIV,1025.98,1024.58,
08102013,120828.872,$DERIV,1025.98,1024.58,
08102013,120829.886,$DERIV,1025.95,1024.55,
08102013,120830.900,$DERIV,1025.94,1024.54,
08102013,120831.914,$DERIV,1025.97,1024.57,
08102013,120832.928,$DERIV,1026.03,1024.63,
08102013,120833.942,$DERIV,1026.1,1024.7,
08102013,120834.956,$DERIV,1026.12,1024.72,
08102013,120835.970,$DERIV,1026.11,1024.71,
08102013,120836.984,$DERIV,1026.11,1024.71,
08102013,120837.998,$DERIV,1026.1,1024.7,
08102013,120839.012,$DERIV,1026.1,1024.7,
08102013,120840.026,$DERIV,1026.07,1024.67,
08102013,120841.040,$DERIV,1026.03,1024.63,
08102013,120842.054,$DERIV,1026.01,1024.61,
08102013,120843.068,$DERIV,1026.02,1024.62,
08102013,120844.082,$DERIV,1026.03,1024.63,
08102013,120845.096,$DERIV,1026.03,1024.63,
08102013,120846.110,$DERIV,1026.01,1024.61,
08102013,120847.124,$DERIV,1026,1024.6,
08102013,120848.139,$DERIV,1026,1024.6,
08102013,120849.153,$DERIV,1026.06,1024.66,
08102013,120850.167,$DERIV,1026.15,1024.75,
08102013,120851.181,$DERIV,1026.18,1024.78,
08102013,120852.195,$DERIV,1026.14,1024.74,
08102013,120853.209,$DERIV,1026.08,1024.68,
08102013,120854.223,$DERIV,1026.02,1024.62,
08102013,120855.237,$DERIV,1026.02,1024.62,
08102013,120856.251,$DERIV,1026.07,1024.67,
08102013,120857.265,$DERIV,1026.08,1024.68,
08102013,120858.279,$DERIV,1026.08,1024.68,
08102013,120859.293,$DERIV,1026.08,1024.68,
08102013,120900.307,$DERIV,1026.05,1024.65,
08102013,120901.321,$DERIV,1026.03,1024.63,
08102013,120902.335,$DERIV,1026.02,1024.62,
08102013,120903.349,$DERIV,1026.03,1024.63,
08102013,120904.363,$DERIV,1026.07,1024.67,
08102013,120905.377,$DERIV,1026.09,1024.69,
08102013,120906.391,$DERIV,1026.09,1024.69,
08102013,120907.405,$DERIV,1026.1,1024.7,
08102013,120908.419,$DERIV,1026.1,1024.7,
08102013,120909.433,$DERIV,1026.1,1024.7,
08102013,120910.448,$DERIV,1026.07,1024.67,
08102013,120911.462,$DERIV,1026.06,1024.66,
08102013,120912.476,$DERIV,1026.05,1024.65,
08102013,120913.490,$DERIV,1026.05,1024.65,
08102013,120914.504,$DERIV,1026.06,1024.66,
08102013,120915.518,$DERIV,1026.09,1024.69,
08102013,120916.532,$DERIV,1026.13,1024.73,
08102013,120917.546,$DERIV,1026.14,1024.74,
08102013,120918.560,$DERIV,1026.14,1024.74,
08102013,120919.574,$DERIV,1026.09,1024.69,
08102013,120920.588,$DERIV,1026.09,1024.69,
08102013,120921.602,$DERIV,1026.03,1024.63,
08102013,120922.616,$DERIV,1026.01,1024.61,
08102013,120923.630,$DERIV,1026,1024.6,
08102013,120924.644,$DERIV,1026,1024.6,
08102013,120925.658,$DERIV,1026,1024.6,
08102013,120926.672,$DERIV,1026.01,1024.61,
08102013,120927.686,$DERIV,1026.01,1024.61,
08102013,120928.700,$DERIV,1026.03,1024.63,
08102013,120929.714,$DERIV,1026.04,1024.64,
08102013,120930.728,$DERIV,1026.05,1024.65,
08102013,120931.742,$DERIV,1026.05,1024.65,
08102013,120932.757,$DERIV,1026.1,1024.7,
08102013,120933.771,$DERIV,1026.17,1024.77,
08102013,120934.785,$DERIV,1026.19,1024.79,
08102013,120935.799,$DERIV,1026.18,1024.78,
08102013,120936.813,$DERIV,1026.13,1024.73,
08102013,120937.827,$DERIV,1026.05,1024.65,
08102013,120938.841,$DERIV,1026,1024.6,
08102013,120939.855,$DERIV,1025.97,1024.57,
08102013,120940.869,$DERIV,1025.96,1024.56,
08102013,120941.883,$DERIV,1025.99,1024.59,
08102013,120942.897,$DERIV,1025.99,1024.59,
08102013,120943.911,$DERIV,1026.04,1024.64,
08102013,120944.925,$DERIV,1026.07,1024.67,
08102013,120945.939,$DERIV,1026.07,1024.67,
08102013,120946.953,$DERIV,1026.08,1024.68,
08102013,120947.967,$DERIV,1026.11,1024.71,
08102013,120948.981,$DERIV,1026.12,1024.72,
08102013,120949.995,$DERIV,1026.11,1024.71,
08102013,120951.009,$DERIV,1026.11,1024.71,
08102013,120952.023,$DERIV,1026.11,1024.71,
08102013,120953.037,$DERIV,1026.1,1024.7,
08102013,120954.051,$DERIV,1026.1,1024.7,
08102013,120955.066,$DERIV,1026.08,1024.68,
08102013,120956.080,$DERIV,1026.04,1024.64,
08102013,120957.094,$DERIV,1026.02,1024.62,
08102013,120958.108,$DERIV,1026.03,1024.63,
08102013,120959.122,$DERIV,1026.09,1024.69,
08102013,121000.136,$DERIV,1026.13,1024.73,
08102013,121001.150,$DERIV,1026.14,1024.74,
08102013,121002.164,$DERIV,1026.1,1024.7,
08102013,121003.178,$DERIV,1026.08,1024.68,
08102013,121004.192,$DERIV,1026.07,1024.67,
08102013,121005.206,$DERIV,1026.07,1024.67,
08102013,121006.220,$DERIV,1026.07,1024.67,
08102013,121007.234,$DERIV,1026.09,1024.69,
08102013,121008.248,$DERIV,1026.11,1024.71,
08102013,121009.262,$DERIV,1026.11,1024.71,
08102013,121010.276,$DERIV,1026.07,1024.67,
08102013,121011.290,$DERIV,1026,1024.6,
08102013,121012.304,$DERIV,1025.97,1024.57,
08102013,121013.318,$DERIV,1025.97,1024.57,
08102013,121014.332,$DERIV,1026,1024.6,
08102013,121015.346,$DERIV,1026.05,1024.65,
08102013,121016.360,$DERIV,1026.1,1024.7,
08102013,121017.375,$DERIV,1026.14,1024.74,
08102013,121018.389,$DERIV,1026.14,1024.74,
08102013,121019.403,$DERIV,1026.13,1024.73,
08102013,121020.417,$DERIV,1026.11,1024.71,
08102013,121021.431,$DERIV,1026.07,1024.67,
08102013,121022.445,$DERIV,1026.04,1024.64,
08102013,121023.459,$DERIV,1026.04,1024.64,
08102013,121024.473,$DERIV,1026.03,1024.63,
08102013,121025.487,$DERIV,1026.03,1024.63,
08102013,121026.501,$DERIV,1026.08,1024.68,
08102013,121027.515,$DERIV,1026.11,1024.71,
08102013,121028.529,$DERIV,1026.13,1024.73,
08102013,121029.543,$DERIV,1026.11,1024.71,
08102013,121030.557,$DERIV,1026.06,1024.66,
08102013,121031.571,$DERIV,1026.03,1024.63,
08102013,121032.585,$DERIV,1026.02,1024.62,
08102013,121033.599,$DERIV,1026.04,1024.64,
08102013,121034.613,$DERIV,1026.04,1024.64,
08102013,121035.627,$DERIV,1026.1,1024.7,
08102013,121036.641,$DERIV,1026.16,1024.76,
08102013,121037.655,$DERIV,1026.18,1024.78,
08102013,121038.669,$DERIV,1026.15,1024.75,
08102013,121039.684,$DERIV,1026.02,1024.62,
08102013,121040.698,$DERIV,1025.98,1024.58,
08102013,121041.712,$DERIV,1026,1024.6,
08102013,121042.726,$DERIV,1026.06,1024.66,
08102013,121043.740,$DERIV,1026.09,1024.69,
08102013,121044.754,$DERIV,1026.11,1024.71,
08102013,121045.768,$DERIV,1026.11,1024.71,
08102013,121046.782,$DERIV,1026.13,1024.73,
08102013,121047.796,$DERIV,1026.12,1024.72,
08102013,121048.810,$DERIV,1026.08,1024.68,
08102013,121049.824,$DERIV,1026.02,1024.62,
08102013,121050.838,$DERIV,1025.98,1024.58,
08102013,121051.852,$DERIV,1025.97,1024.57,
08102013,121052.866,$DERIV,1026.02,1024.62,
08102013,121053.880,$DERIV,1026.11,1024.71,
08102013,121054.894,$DERIV,1026.14,1024.74,
08102013,121055.908,$DERIV,1026.15,1024.75,
08102013,121056.922,$DERIV,1026.15,1024.75,
08102013,121057.936,$DERIV,1026.14,1024.74,
08102013,121058.950,$DERIV,1026.08,1024.68,
08102013,121059.964,$DERIV,1026.03,1024.63,
08102013,121100.978,$DERIV,1026.04,1024.64,
08102013,121101.993,$DERIV,1026.07,1024.67,
08102013,121103.007,$DERIV,1026.1,1024.7,
08102013,121104.021,$DERIV,1026.12,1024.72,
08102013,121105.035,$DERIV,1026.12,1024.72,
08102013,121106.049,$DERIV,1026.11,1024.71,
08102013,121107.063,$DERIV,1026.09,1024.69,
08102013,121108.077,$DERIV,1026.09,1024.69,
08102013,121109.091,$DERIV,1026.05,1024.65,
08102013,121110.105,$DERIV,1026.02,1024.62,
08102013,121111.119,$DERIV,1026,1024.6,
08102013,121112.133,$DERIV,1026.01,1024.61,
08102013,121113.147,$DERIV,1026.08,1024.68,
08102013,121114.161,$DERIV,1026.15,1024.75,
08102013,121115.175,$DERIV,1026.18,1024.78,
08102013,121116.189,$DERIV,1026.17,1024.77,
08102013,121117.203,$DERIV,1026.13,1024.73,
08102013,121118.217,$DERIV,1026.06,1024.66,
08102013,121119.231,$DERIV,1026.06,1024.66,
08102013,121120.245,$DERIV,1026.01,1024.61,
08102013,121121.259,$DERIV,1026.01,1024.61,
08102013,121122.273,$DERIV,1026.03,1024.63,
08102013,121123.287,$DERIV,1026.06,1024.66,
08102013,121124.302,$DERIV,1026.07,1024.67,
08102013,121125.316,$DERIV,1026.09,1024.69,
08102013,121126.330,$DERIV,1026.1,1024.7,
08102013,121127.344,$DERIV,1026.11,1024.71,
08102013,121128.358,$DERIV,1026.03,1024.63,
08102013,121129.372,$DERIV,1026.03,1024.63,
08102013,121130.386,$DERIV,1026,1024.6,
08102013,121131.400,$DERIV,1025.99,1024.59,
08102013,121132.414,$DERIV,1026,1024.6,
08102013,121133.428,$DERIV,1026.03,1024.63,
08102013,121134.442,$DERIV,1026.08,1024.68,
08102013,121135.456,$DERIV,1026.09,1024.69,
08102013,121136.470,$DERIV,1026.1,1024.7,
08102013,121137.484,$DERIV,1026.09,1024.69,
08102013,121138.498,$DERIV,1026.09,1024.69,
08102013,121139.512,$DERIV,1026.06,1024.66,
08102013,121140.526,$DERIV,1026.03,1024.63,
08102013,121141.540,$DERIV,1026.02,1024.62,
08102013,121142.554,$DERIV,1026.03,1024.63,
08102013,121143.568,$DERIV,1026.06,1024.66,
08102013,121144.582,$DERIV,1026.09,1024.69,
08102013,121145.596,$DERIV,1026.1,1024.7,
08102013,121146.611,$DERIV,1026.1,1024.7,
08102013,121147.625,$DERIV,1026.07,1024.67,
08102013,121148.639,$DERIV,1026.07,1024.67,
08102013,121149.653,$DERIV,1026.05,1024.65,
08102013,121150.667,$DERIV,1026.04,1024.64,
08102013,121151.681,$DERIV,1026.04,1024.64,
08102013,121152.695,$DERIV,1026.04,1024.64,
08102013,121153.709,$DERIV,1026.03,1024.63,
08102013,121154.723,$DERIV,1026.05,1024.65,
08102013,121155.737,$DERIV,1026.06,1024.66,
08102013,121156.751,$DERIV,1026.07,1024.67,
08102013,121157.765,$DERIV,1026.06,1024.66,
08102013,121158.779,$DERIV,1026.07,1024.67,
08102013,121159.793,$DERIV,1026.07,1024.67,
08102013,121200.807,$DERIV,1026.09,1024.69,
08102013,121201.821,$DERIV,1026.1,1024.7,
08102013,121202.835,$DERIV,1026.08,1024.68,
08102013,121203.849,$DERIV,1026.03,1024.63,
08102013,121204.863,$DERIV,1026.02,1024.62,
08102013,121205.877,$DERIV,1026.04,1024.64,
08102013,121206.891,$DERIV,1026.08,1024.68,
08102013,121207.905,$DERIV,1026.09,1024.69,
08102013,121208.920,$DERIV,1026.08,1024.68,
08102013,121209.934,$DERIV,1026.03,1024.63,
08102013,121210.948,$DERIV,1026.03,1024.63,
08102013,121211.962,$DERIV,1026.01,1024.61,
08102013,121212.976,$DERIV,1026,1024.6,
08102013,121213.990,$DERIV,1025.99,1024.59,
08102013,121215.004,$DERIV,1026,1024.6,
08102013,121216.018,$DERIV,1026.03,1024.63,
08102013,121217.032,$DERIV,1026.04,1024.64,
08102013,121218.046,$DERIV,1026.05,1024.65,
08102013,121219.060,$DERIV,1026.07,1024.67,
08102013,121220.074,$DERIV,1026.11,1024.71,
08102013,121221.088,$DERIV,1026.12,1024.72,
08102013,121222.102,$DERIV,1026.12,1024.72,
08102013,121223.116,$DERIV,1026.09,1024.69,
08102013,121224.130,$DERIV,1025.99,1024.59,
08102013,121225.144,$DERIV,1025.94,1024.54,
08102013,121226.158,$DERIV,1025.95,1024.55,
08102013,121227.172,$DERIV,1026.04,1024.64,
08102013,121228.186,$DERIV,1026.12,1024.72,
08102013,121229.200,$DERIV,1026.13,1024.73,
08102013,121230.214,$DERIV,1026.12,1024.72,
08102013,121231.229,$DERIV,1026.11,1024.71,
08102013,121232.243,$DERIV,1026.07,1024.67,
08102013,121233.257,$DERIV,1026.07,1024.67,
08102013,121234.271,$DERIV,1026.05,1024.65,
08102013,121235.285,$DERIV,1026.04,1024.64,
08102013,121236.299,$DERIV,1026.02,1024.62,
08102013,121237.313,$DERIV,1026.02,1024.62,
08102013,121238.327,$DERIV,1026.03,1024.63,
08102013,121239.341,$DERIV,1026.05,1024.65,
08102013,121240.355,$DERIV,1026.07,1024.67,
08102013,121241.369,$DERIV,1026.06,1024.66,
08102013,121242.383,$DERIV,1026.03,1024.63,
08102013,121243.397,$DERIV,1026.03,1024.63,
08102013,121244.411,$DERIV,1025.99,1024.59,
08102013,121245.425,$DERIV,1026,1024.6,
08102013,121246.439,$DERIV,1026.02,1024.62,
08102013,121247.453,$DERIV,1026.04,1024.64,
08102013,121248.467,$DERIV,1026.07,1024.67,
08102013,121249.481,$DERIV,1026.09,1024.69,
08102013,121250.495,$DERIV,1026.08,1024.68,
08102013,121251.509,$DERIV,1026.07,1024.67,
08102013,121252.523,$DERIV,1026.06,1024.66,
08102013,121253.538,$DERIV,1026,1024.6,
08102013,121254.552,$DERIV,1026,1024.6,
08102013,121255.566,$DERIV,1025.97,1024.57,
08102013,121256.580,$DERIV,1025.96,1024.56,
08102013,121257.594,$DERIV,1025.99,1024.59,
08102013,121258.608,$DERIV,1026.05,1024.65,
08102013,121259.622,$DERIV,1026.08,1024.68,
08102013,121300.636,$DERIV,1026.09,1024.69,
08102013,121301.650,$DERIV,1026.08,1024.68,
08102013,121302.664,$DERIV,1026.05,1024.65,
08102013,121303.678,$DERIV,1026.03,1024.63,
08102013,121304.692,$DERIV,1026.02,1024.62,
08102013,121305.706,$DERIV,1026.02,1024.62,
08102013,121306.720,$DERIV,1026.02,1024.62,
08102013,121307.734,$DERIV,1026.03,1024.63,
08102013,121308.748,$DERIV,1026.06,1024.66,
08102013,121309.762,$DERIV,1026.07,1024.67,
08102013,121310.776,$DERIV,1026.06,1024.66,
08102013,121311.790,$DERIV,1026.05,1024.65,
08102013,121312.804,$DERIV,1026.05,1024.65,
08102013,121313.818,$DERIV,1026.05,1024.65,
08102013,121314.832,$DERIV,1026.04,1024.64,
08102013,121315.847,$DERIV,1026.05,1024.65,
08102013,121316.861,$DERIV,1026.03,1024.63,
08102013,121317.875,$DERIV,1026.01,1024.61,
08102013,121318.889,$DERIV,1026.04,1024.64,
08102013,121319.903,$DERIV,1026.1,1024.7,
08102013,121320.917,$DERIV,1026.12,1024.72,
08102013,121321.931,$DERIV,1026.11,1024.71,
08102013,121322.945,$DERIV,1026.02,1024.62,
08102013,121323.959,$DERIV,1025.95,1024.55,
08102013,121324.973,$DERIV,1025.95,1024.55,
08102013,121325.987,$DERIV,1025.93,1024.53,
08102013,121327.001,$DERIV,1025.99,1024.59,
08102013,121328.015,$DERIV,1026.1,1024.7,
08102013,121329.029,$DERIV,1026.16,1024.76,
08102013,121330.043,$DERIV,1026.16,1024.76,
08102013,121331.057,$DERIV,1026.12,1024.72,
08102013,121332.071,$DERIV,1026.07,1024.67,
08102013,121333.085,$DERIV,1026.05,1024.65,
08102013,121334.099,$DERIV,1026.04,1024.64,
08102013,121335.113,$DERIV,1026.05,1024.65,
08102013,121336.127,$DERIV,1026.05,1024.65,
08102013,121337.141,$DERIV,1026.05,1024.65,
08102013,121338.156,$DERIV,1026.04,1024.64,
08102013,121339.170,$DERIV,1026.03,1024.63,
08102013,121340.184,$DERIV,1026.04,1024.64,
08102013,121341.198,$DERIV,1026.08,1024.68,
08102013,121342.212,$DERIV,1026.09,1024.69,
08102013,121343.226,$DERIV,1026.08,1024.68,
08102013,121344.240,$DERIV,1026.03,1024.63,
08102013,121345.254,$DERIV,1026.01,1024.61,
08102013,121346.268,$DERIV,1026.02,1024.62,
08102013,121347.282,$DERIV,1026.02,1024.62,
08102013,121348.296,$DERIV,1026.07,1024.67,
08102013,121349.310,$DERIV,1026.09,1024.69,
08102013,121350.324,$DERIV,1026.09,1024.69,
08102013,121351.338,$DERIV,1026.04,1024.64,
08102013,121352.352,$DERIV,1026.03,1024.63,
08102013,121353.366,$DERIV,1026.03,1024.63,
08102013,121354.380,$DERIV,1026.05,1024.65,
08102013,121355.394,$DERIV,1026.08,1024.68,
08102013,121356.408,$DERIV,1026.1,1024.7,
08102013,121357.422,$DERIV,1026.1,1024.7,
08102013,121358.436,$DERIV,1026.1,1024.7,
08102013,121359.450,$DERIV,1026.09,1024.69,
08102013,121400.465,$DERIV,1026.07,1024.67,
08102013,121401.479,$DERIV,1026.04,1024.64,
08102013,121402.493,$DERIV,1026.02,1024.62,
08102013,121403.507,$DERIV,1026.02,1024.62,
08102013,121404.521,$DERIV,1026.02,1024.62,
08102013,121405.535,$DERIV,1026.04,1024.64,
08102013,121406.549,$DERIV,1026.05,1024.65,
08102013,121407.563,$DERIV,1026.05,1024.65,
08102013,121408.577,$DERIV,1026.05,1024.65,
08102013,121409.591,$DERIV,1026.06,1024.66,
08102013,121410.605,$DERIV,1026.06,1024.66,
08102013,121411.619,$DERIV,1026.06,1024.66,
08102013,121412.633,$DERIV,1026.06,1024.66,
08102013,121413.647,$DERIV,1026.08,1024.68,
08102013,121414.661,$DERIV,1026.11,1024.71,
08102013,121415.675,$DERIV,1026.13,1024.73,
08102013,121416.689,$DERIV,1026.11,1024.71,
08102013,121417.703,$DERIV,1026.08,1024.68,
08102013,121418.717,$DERIV,1026.04,1024.64,
08102013,121419.731,$DERIV,1026.04,1024.64,
08102013,121420.745,$DERIV,1026.02,1024.62,
08102013,121421.759,$DERIV,1026.04,1024.64,
08102013,121422.774,$DERIV,1026.08,1024.68,
08102013,121423.788,$DERIV,1026.09,1024.69,
08102013,121424.802,$DERIV,1026.08,1024.68,
08102013,121425.816,$DERIV,1026.02,1024.62,
08102013,121426.830,$DERIV,1025.97,1024.57,
08102013,121427.844,$DERIV,1025.97,1024.57,
08102013,121428.858,$DERIV,1026.03,1024.63,
08102013,121429.872,$DERIV,1026.11,1024.71,
08102013,121430.886,$DERIV,1026.11,1024.71,
08102013,121431.900,$DERIV,1026.13,1024.73,
08102013,121432.914,$DERIV,1026.11,1024.71,
08102013,121433.928,$DERIV,1026.04,1024.64,
08102013,121434.942,$DERIV,1026,1024.6,
08102013,121435.956,$DERIV,1026.06,1024.66,
08102013,121436.970,$DERIV,1026.1,1024.7,
08102013,121437.984,$DERIV,1026.11,1024.71,
08102013,121438.998,$DERIV,1026.11,1024.71,
08102013,121440.012,$DERIV,1026.11,1024.71,
08102013,121441.026,$DERIV,1026.08,1024.68,
08102013,121442.040,$DERIV,1026.05,1024.65,
08102013,121443.054,$DERIV,1026.03,1024.63,
08102013,121444.068,$DERIV,1026.03,1024.63,
08102013,121445.083,$DERIV,1026.03,1024.63,
08102013,121446.097,$DERIV,1026.03,1024.63,
08102013,121447.111,$DERIV,1026.03,1024.63,
08102013,121448.125,$DERIV,1026.03,1024.63,
08102013,121449.139,$DERIV,1026.03,1024.63,
08102013,121450.153,$DERIV,1026.03,1024.63,
08102013,121451.182,$DERIV,1026.04,1024.64,
08102013,121452.196,$DERIV,1026.06,1024.66,
08102013,121453.210,$DERIV,1026.09,1024.69,
08102013,121454.225,$DERIV,1026.11,1024.71,
08102013,121455.239,$DERIV,1026.12,1024.72,
08102013,121456.253,$DERIV,1026.09,1024.69,
08102013,121457.267,$DERIV,1026.02,1024.62,
08102013,121458.281,$DERIV,1025.96,1024.56,
08102013,121459.295,$DERIV,1025.96,1024.56,
08102013,121500.309,$DERIV,1026.01,1024.61,
08102013,121501.323,$DERIV,1026.07,1024.67,
08102013,121502.337,$DERIV,1026.09,1024.69,
08102013,121503.351,$DERIV,1026.09,1024.69,
08102013,121504.365,$DERIV,1026.1,1024.7,
08102013,121505.379,$DERIV,1026.12,1024.72,
08102013,121506.393,$DERIV,1026.14,1024.74,
08102013,121507.407,$DERIV,1026.14,1024.74,
08102013,121508.421,$DERIV,1026.08,1024.68,
08102013,121509.435,$DERIV,1026,1024.6,
08102013,121510.449,$DERIV,1025.95,1024.55,
08102013,121511.463,$DERIV,1025.95,1024.55,
08102013,121512.477,$DERIV,1025.94,1024.54,
08102013,121513.491,$DERIV,1026,1024.6,
08102013,121514.505,$DERIV,1026.08,1024.68,
08102013,121515.519,$DERIV,1026.15,1024.75,
08102013,121516.534,$DERIV,1026.13,1024.73,
08102013,121517.548,$DERIV,1026.06,1024.66,
08102013,121518.562,$DERIV,1026,1024.6,
08102013,121519.576,$DERIV,1026,1024.6,
08102013,121520.590,$DERIV,1026.11,1024.71,
08102013,121521.604,$DERIV,1026.23,1024.83,
08102013,121522.618,$DERIV,1026.23,1024.83,
08102013,121523.632,$DERIV,1026.24,1024.84,
08102013,121524.646,$DERIV,1026.16,1024.76,
08102013,121525.660,$DERIV,1026.05,1024.65,
08102013,121526.674,$DERIV,1025.97,1024.57,
08102013,121527.688,$DERIV,1025.94,1024.54,
08102013,121528.702,$DERIV,1025.94,1024.54,
08102013,121529.716,$DERIV,1025.95,1024.55,
08102013,121530.730,$DERIV,1025.99,1024.59,
08102013,121531.744,$DERIV,1026.04,1024.64,
08102013,121532.758,$DERIV,1026.11,1024.71,
08102013,121533.772,$DERIV,1026.11,1024.71,
08102013,121534.786,$DERIV,1026.14,1024.74,
08102013,121535.800,$DERIV,1026.15,1024.75,
08102013,121536.814,$DERIV,1026.14,1024.74,
08102013,121537.829,$DERIV,1026.11,1024.71,
08102013,121538.843,$DERIV,1026.06,1024.66,
08102013,121539.857,$DERIV,1026.05,1024.65,
08102013,121540.871,$DERIV,1026.06,1024.66,
08102013,121541.885,$DERIV,1026.08,1024.68,
08102013,121542.899,$DERIV,1026.08,1024.68,
08102013,121543.913,$DERIV,1026.09,1024.69,
08102013,121544.927,$DERIV,1026.09,1024.69,
08102013,121545.941,$DERIV,1026.08,1024.68,
08102013,121546.955,$DERIV,1026.03,1024.63,
08102013,121547.969,$DERIV,1025.98,1024.58,
08102013,121548.983,$DERIV,1025.96,1024.56,
08102013,121549.997,$DERIV,1026.02,1024.62,
08102013,121551.011,$DERIV,1026.1,1024.7,
08102013,121552.025,$DERIV,1026.14,1024.74,
08102013,121553.039,$DERIV,1026.13,1024.73,
08102013,121554.053,$DERIV,1026.1,1024.7,
08102013,121555.067,$DERIV,1026.05,1024.65,
08102013,121556.081,$DERIV,1026.05,1024.65,
08102013,121557.095,$DERIV,1026.03,1024.63,
08102013,121558.109,$DERIV,1026.02,1024.62,
08102013,121559.123,$DERIV,1026.02,1024.62,
08102013,121600.138,$DERIV,1026.02,1024.62,
08102013,121601.152,$DERIV,1026.05,1024.65,
08102013,121602.166,$DERIV,1026.11,1024.71,
08102013,121603.180,$DERIV,1026.16,1024.76,
08102013,121604.194,$DERIV,1026.17,1024.77,
08102013,121605.208,$DERIV,1026.16,1024.76,
08102013,121606.222,$DERIV,1026.07,1024.67,
08102013,121607.236,$DERIV,1026.07,1024.67,
08102013,121608.250,$DERIV,1025.99,1024.59,
08102013,121609.264,$DERIV,1025.97,1024.57,
08102013,121610.278,$DERIV,1025.98,1024.58,
08102013,121611.292,$DERIV,1026,1024.6,
08102013,121612.306,$DERIV,1026.03,1024.63,
08102013,121613.320,$DERIV,1026.04,1024.64,
08102013,121614.334,$DERIV,1026.04,1024.64,
08102013,121615.348,$DERIV,1026.07,1024.67,
08102013,121616.362,$DERIV,1026.09,1024.69,
08102013,121617.376,$DERIV,1026.11,1024.71,
08102013,121618.390,$DERIV,1026.12,1024.72,
08102013,121619.404,$DERIV,1026.13,1024.73,
08102013,121620.418,$DERIV,1026.13,1024.73,
08102013,121621.432,$DERIV,1026.12,1024.72,
08102013,121622.447,$DERIV,1026.05,1024.65,
08102013,121623.461,$DERIV,1026,1024.6,
08102013,121624.475,$DERIV,1025.98,1024.58,
08102013,121625.489,$DERIV,1025.98,1024.58,
08102013,121626.503,$DERIV,1025.98,1024.58,
08102013,121627.517,$DERIV,1026,1024.6,
08102013,121628.531,$DERIV,1026.05,1024.65,
08102013,121629.545,$DERIV,1026.06,1024.66,
08102013,121630.559,$DERIV,1026.06,1024.66,
08102013,121631.573,$DERIV,1026.06,1024.66,
08102013,121632.587,$DERIV,1026.09,1024.69,
08102013,121633.601,$DERIV,1026.15,1024.75,
08102013,121634.615,$DERIV,1026.18,1024.78,
08102013,121635.629,$DERIV,1026.16,1024.76,
08102013,121636.643,$DERIV,1026.16,1024.76,
08102013,121637.657,$DERIV,1026.05,1024.65,
08102013,121638.671,$DERIV,1025.97,1024.57,
08102013,121639.685,$DERIV,1025.94,1024.54,
08102013,121640.699,$DERIV,1025.94,1024.54,
08102013,121641.713,$DERIV,1025.94,1024.54,
08102013,121642.727,$DERIV,1025.96,1024.56,
08102013,121643.741,$DERIV,1025.98,1024.58,
08102013,121644.756,$DERIV,1026.01,1024.61,
08102013,121645.770,$DERIV,1026.08,1024.68,
08102013,121646.784,$DERIV,1026.15,1024.75,
08102013,121647.813,$DERIV,1026.15,1024.75,
08102013,121648.827,$DERIV,1026.18,1024.78,
08102013,121649.841,$DERIV,1026.18,1024.78,
08102013,121650.855,$DERIV,1026.12,1024.72,
08102013,121651.869,$DERIV,1026.06,1024.66,
08102013,121652.883,$DERIV,1026.01,1024.61,
08102013,121653.898,$DERIV,1025.98,1024.58,
08102013,121654.912,$DERIV,1025.96,1024.56,
08102013,121655.926,$DERIV,1025.95,1024.55,
08102013,121656.940,$DERIV,1025.97,1024.57,
08102013,121657.954,$DERIV,1026.02,1024.62,
08102013,121658.968,$DERIV,1026.02,1024.62,
08102013,121659.982,$DERIV,1026.05,1024.65,
08102013,121700.996,$DERIV,1026.06,1024.66,
08102013,121702.010,$DERIV,1026.06,1024.66,
08102013,121703.024,$DERIV,1026.06,1024.66,
08102013,121704.038,$DERIV,1026.07,1024.67,
08102013,121705.052,$DERIV,1026.12,1024.72,
08102013,121706.066,$DERIV,1026.16,1024.76,
08102013,121707.080,$DERIV,1026.15,1024.75,
08102013,121708.094,$DERIV,1026.1,1024.7,
08102013,121709.108,$DERIV,1026.02,1024.62,
08102013,121710.122,$DERIV,1026.02,1024.62,
08102013,121711.136,$DERIV,1025.96,1024.56,
08102013,121712.150,$DERIV,1025.95,1024.55,
08102013,121713.164,$DERIV,1025.96,1024.56,
08102013,121714.178,$DERIV,1026.01,1024.61,
08102013,121715.192,$DERIV,1026.07,1024.67,
08102013,121716.207,$DERIV,1026.1,1024.7,
08102013,121717.221,$DERIV,1026.13,1024.73,
08102013,121718.235,$DERIV,1026.15,1024.75,
08102013,121719.249,$DERIV,1026.11,1024.71,
08102013,121720.263,$DERIV,1026.03,1024.63,
08102013,121721.277,$DERIV,1026.03,1024.63,
08102013,121722.291,$DERIV,1025.96,1024.56,
08102013,121723.305,$DERIV,1025.98,1024.58,
08102013,121724.319,$DERIV,1026.01,1024.61,
08102013,121725.333,$DERIV,1026.02,1024.62,
08102013,121726.347,$DERIV,1026.03,1024.63,
08102013,121727.361,$DERIV,1026.07,1024.67,
08102013,121728.375,$DERIV,1026.11,1024.71,
08102013,121729.389,$DERIV,1026.12,1024.72,
08102013,121730.419,$DERIV,1026.06,1024.66,
08102013,121731.433,$DERIV,1026.06,1024.66,
08102013,121732.447,$DERIV,1025.99,1024.59,
08102013,121733.461,$DERIV,1025.98,1024.58,
08102013,121734.475,$DERIV,1025.98,1024.58,
08102013,121735.489,$DERIV,1026.04,1024.64,
08102013,121736.503,$DERIV,1026.09,1024.69,
08102013,121737.517,$DERIV,1026.11,1024.71,
08102013,121738.531,$DERIV,1026.11,1024.71,
08102013,121739.545,$DERIV,1026.09,1024.69,
08102013,121740.559,$DERIV,1026.05,1024.65,
08102013,121741.573,$DERIV,1026.03,1024.63,
08102013,121742.587,$DERIV,1026.02,1024.62,
08102013,121743.601,$DERIV,1026.03,1024.63,
08102013,121744.615,$DERIV,1026.06,1024.66,
08102013,121745.629,$DERIV,1026.11,1024.71,
08102013,121746.643,$DERIV,1026.12,1024.72,
08102013,121747.658,$DERIV,1026.11,1024.71,
08102013,121748.672,$DERIV,1026.05,1024.65,
08102013,121749.686,$DERIV,1026.05,1024.65,
08102013,121750.700,$DERIV,1026.01,1024.61,
08102013,121751.714,$DERIV,1025.99,1024.59,
08102013,121752.728,$DERIV,1025.98,1024.58,
08102013,121753.742,$DERIV,1026.01,1024.61,
08102013,121754.756,$DERIV,1026.06,1024.66,
08102013,121755.770,$DERIV,1026.1,1024.7,
08102013,121756.784,$DERIV,1026.1,1024.7,
08102013,121757.798,$DERIV,1026.1,1024.7,
08102013,121758.812,$DERIV,1026.1,1024.7,
08102013,121759.826,$DERIV,1026.11,1024.71,
08102013,121800.840,$DERIV,1026.11,1024.71,
08102013,121801.854,$DERIV,1026.11,1024.71,
08102013,121802.868,$DERIV,1026.1,1024.7,
08102013,121803.882,$DERIV,1026.06,1024.66,
08102013,121804.896,$DERIV,1026,1024.6,
08102013,121805.910,$DERIV,1025.98,1024.58,
08102013,121806.924,$DERIV,1026.03,1024.63,
08102013,121807.938,$DERIV,1026.06,1024.66,
08102013,121808.952,$DERIV,1026.07,1024.67,
08102013,121809.967,$DERIV,1026.08,1024.68,
08102013,121810.981,$DERIV,1026.08,1024.68,
08102013,121811.995,$DERIV,1026.08,1024.68,
08102013,121813.009,$DERIV,1026.08,1024.68,
08102013,121814.023,$DERIV,1026.09,1024.69,
08102013,121815.037,$DERIV,1026.09,1024.69,
08102013,121816.051,$DERIV,1026.1,1024.7,
08102013,121817.065,$DERIV,1026.11,1024.71,
08102013,121818.079,$DERIV,1026.11,1024.71,
08102013,121819.093,$DERIV,1026.09,1024.69,
08102013,121820.107,$DERIV,1026.06,1024.66,
08102013,121821.121,$DERIV,1026.02,1024.62,
08102013,121822.135,$DERIV,1026.02,1024.62,
08102013,121823.149,$DERIV,1025.99,1024.59,
08102013,121824.163,$DERIV,1025.99,1024.59,
08102013,121825.177,$DERIV,1026.03,1024.63,
08102013,121826.191,$DERIV,1026.07,1024.67,
08102013,121827.205,$DERIV,1026.1,1024.7,
08102013,121828.219,$DERIV,1026.12,1024.72,
08102013,121829.233,$DERIV,1026.12,1024.72,
08102013,121830.247,$DERIV,1026.12,1024.72,
08102013,121831.261,$DERIV,1026.12,1024.72,
08102013,121832.276,$DERIV,1026.11,1024.71,
08102013,121833.290,$DERIV,1026.08,1024.68,
08102013,121834.304,$DERIV,1026.06,1024.66,
08102013,121835.318,$DERIV,1026.03,1024.63,
08102013,121836.332,$DERIV,1026.01,1024.61,
08102013,121837.346,$DERIV,1026,1024.6,
08102013,121838.360,$DERIV,1026.04,1024.64,
08102013,121839.374,$DERIV,1026.09,1024.69,
08102013,121840.388,$DERIV,1026.12,1024.72,
08102013,121841.402,$DERIV,1026.14,1024.74,
08102013,121842.416,$DERIV,1026.12,1024.72,
08102013,121843.430,$DERIV,1026.12,1024.72,
08102013,121844.460,$DERIV,1026.07,1024.67,
08102013,121845.474,$DERIV,1026.05,1024.65,
08102013,121846.488,$DERIV,1026.05,1024.65,
08102013,121847.502,$DERIV,1026.04,1024.64,
08102013,121848.516,$DERIV,1026.03,1024.63,
08102013,121849.530,$DERIV,1026.03,1024.63,
08102013,121850.544,$DERIV,1026.04,1024.64,
08102013,121851.558,$DERIV,1026.05,1024.65,
08102013,121852.572,$DERIV,1026.07,1024.67,
08102013,121853.586,$DERIV,1026.1,1024.7,
08102013,121854.600,$DERIV,1026.1,1024.7,
08102013,121855.614,$DERIV,1026.11,1024.71,
08102013,121856.628,$DERIV,1026.11,1024.71,
08102013,121857.642,$DERIV,1026.1,1024.7,
08102013,121858.656,$DERIV,1026.07,1024.67,
08102013,121859.670,$DERIV,1026.05,1024.65,
08102013,121900.684,$DERIV,1026.04,1024.64,
08102013,121901.698,$DERIV,1026.05,1024.65,
08102013,121902.712,$DERIV,1026.06,1024.66,
08102013,121903.727,$DERIV,1026.07,1024.67,
08102013,121904.741,$DERIV,1026.07,1024.67,
08102013,121905.755,$DERIV,1026.07,1024.67,
08102013,121906.769,$DERIV,1026.07,1024.67,
08102013,121907.783,$DERIV,1026.06,1024.66,
08102013,121908.797,$DERIV,1026.04,1024.64,
08102013,121909.811,$DERIV,1026.05,1024.65,
08102013,121910.825,$DERIV,1026.1,1024.7,
08102013,121911.839,$DERIV,1026.16,1024.76,
08102013,121912.853,$DERIV,1026.18,1024.78,
08102013,121913.867,$DERIV,1026.18,1024.78,
08102013,121914.881,$DERIV,1026.12,1024.72,
08102013,121915.895,$DERIV,1026.07,1024.67,
08102013,121916.909,$DERIV,1026.01,1024.61,
08102013,121917.923,$DERIV,1025.98,1024.58,
08102013,121918.937,$DERIV,1025.98,1024.58,
08102013,121919.951,$DERIV,1026,1024.6,
08102013,121920.965,$DERIV,1026.04,1024.64,
08102013,121921.979,$DERIV,1026.06,1024.66,
08102013,121922.993,$DERIV,1026.07,1024.67,
08102013,121924.007,$DERIV,1026.08,1024.68,
08102013,121925.021,$DERIV,1026.08,1024.68,
08102013,121926.036,$DERIV,1026.09,1024.69,
08102013,121927.050,$DERIV,1026.09,1024.69,
08102013,121928.064,$DERIV,1026.07,1024.67,
08102013,121929.078,$DERIV,1026.06,1024.66,
08102013,121930.092,$DERIV,1026.07,1024.67,
08102013,121931.106,$DERIV,1026.12,1024.72,
08102013,121932.120,$DERIV,1026.12,1024.72,
08102013,121933.134,$DERIV,1026.05,1024.65,
08102013,121934.148,$DERIV,1025.94,1024.54,
08102013,121935.162,$DERIV,1025.89,1024.49,
08102013,121936.176,$DERIV,1025.89,1024.49,
08102013,121937.190,$DERIV,1025.94,1024.54,
08102013,121938.204,$DERIV,1026.07,1024.67,
08102013,121939.218,$DERIV,1026.17,1024.77,
08102013,121940.232,$DERIV,1026.19,1024.79,
08102013,121941.246,$DERIV,1026.17,1024.77,
08102013,121942.260,$DERIV,1026.02,1024.62,
08102013,121943.274,$DERIV,1025.96,1024.56,
08102013,121944.288,$DERIV,1025.96,1024.56,
08102013,121945.334,$DERIV,1025.97,1024.57,
08102013,121946.348,$DERIV,1025.97,1024.57,
08102013,121947.362,$DERIV,1025.99,1024.59,
08102013,121948.376,$DERIV,1026.04,1024.64,
08102013,121949.390,$DERIV,1026.09,1024.69,
08102013,121950.404,$DERIV,1026.12,1024.72,
08102013,121951.418,$DERIV,1026.13,1024.73,
08102013,121952.432,$DERIV,1026.13,1024.73,
08102013,121953.446,$DERIV,1026.12,1024.72,
08102013,121954.460,$DERIV,1026.12,1024.72,
08102013,121955.474,$DERIV,1026.11,1024.71,
08102013,121956.488,$DERIV,1026.08,1024.68,
08102013,121957.502,$DERIV,1026.08,1024.68,
08102013,121958.516,$DERIV,1026.06,1024.66,
08102013,121959.530,$DERIV,1026.05,1024.65,
08102013,122000.544,$DERIV,1026.04,1024.64,
08102013,122001.558,$DERIV,1026.03,1024.63,
08102013,122002.572,$DERIV,1026.02,1024.62,
08102013,122003.586,$DERIV,1026.01,1024.61,
08102013,122004.600,$DERIV,1026.01,1024.61,
08102013,122005.615,$DERIV,1026.05,1024.65,
08102013,122006.629,$DERIV,1026.09,1024.69,
08102013,122007.643,$DERIV,1026.11,1024.71,
08102013,122008.657,$DERIV,1026.11,1024.71,
08102013,122009.671,$DERIV,1026.11,1024.71,
08102013,122010.685,$DERIV,1026.1,1024.7,
08102013,122011.699,$DERIV,1026.07,1024.67,
08102013,122012.713,$DERIV,1026.03,1024.63,
08102013,122013.727,$DERIV,1026.01,1024.61,
08102013,122014.741,$DERIV,1025.97,1024.57,
08102013,122015.755,$DERIV,1025.97,1024.57,
08102013,122016.769,$DERIV,1026,1024.6,
08102013,122017.783,$DERIV,1026.06,1024.66,
08102013,122018.797,$DERIV,1026.1,1024.7,
08102013,122019.811,$DERIV,1026.1,1024.7,
08102013,122020.825,$DERIV,1026.14,1024.74,
08102013,122021.839,$DERIV,1026.14,1024.74,
08102013,122022.853,$DERIV,1026.1,1024.7,
08102013,122023.867,$DERIV,1026.07,1024.67,
08102013,122024.881,$DERIV,1026.06,1024.66,
08102013,122025.895,$DERIV,1026.06,1024.66,
08102013,122026.909,$DERIV,1026.06,1024.66,
08102013,122027.924,$DERIV,1026.08,1024.68,
08102013,122028.938,$DERIV,1026.08,1024.68,
08102013,122029.952,$DERIV,1026.05,1024.65,
08102013,122030.966,$DERIV,1026.05,1024.65,
08102013,122031.980,$DERIV,1026,1024.6,
08102013,122032.994,$DERIV,1025.97,1024.57,
08102013,122034.008,$DERIV,1025.98,1024.58,
08102013,122035.022,$DERIV,1026.04,1024.64,
08102013,122036.036,$DERIV,1026.1,1024.7,
08102013,122037.050,$DERIV,1026.12,1024.72,
08102013,122038.064,$DERIV,1026.12,1024.72,
08102013,122039.078,$DERIV,1026.12,1024.72,
08102013,122040.092,$DERIV,1026.06,1024.66,
08102013,122041.106,$DERIV,1026.02,1024.62,
08102013,122042.120,$DERIV,1026,1024.6,
08102013,122043.134,$DERIV,1025.99,1024.59,
08102013,122044.148,$DERIV,1026,1024.6,
08102013,122045.162,$DERIV,1026.01,1024.61,
08102013,122046.176,$DERIV,1026.01,1024.61,
08102013,122047.190,$DERIV,1025.99,1024.59,
08102013,122048.220,$DERIV,1025.96,1024.56,
08102013,122049.234,$DERIV,1025.96,1024.56,
08102013,122050.248,$DERIV,1025.99,1024.59,
08102013,122051.262,$DERIV,1026.02,1024.62,
08102013,122052.276,$DERIV,1026.03,1024.63,
08102013,122053.290,$DERIV,1026.03,1024.63,
08102013,122054.304,$DERIV,1026.02,1024.62,
08102013,122055.318,$DERIV,1026.02,1024.62,
08102013,122056.332,$DERIV,1026.02,1024.62,
08102013,122057.346,$DERIV,1026.02,1024.62,
08102013,122058.360,$DERIV,1026.01,1024.61,
08102013,122059.375,$DERIV,1026.01,1024.61,
08102013,122100.389,$DERIV,1026.01,1024.61,
08102013,122101.403,$DERIV,1026.02,1024.62,
08102013,122102.417,$DERIV,1026.03,1024.63,
08102013,122103.431,$DERIV,1026.01,1024.61,
08102013,122104.445,$DERIV,1026.01,1024.61,
08102013,122105.459,$DERIV,1026.03,1024.63,
08102013,122106.473,$DERIV,1026.02,1024.62,
08102013,122107.487,$DERIV,1026,1024.6,
08102013,122108.501,$DERIV,1025.99,1024.59,
08102013,122109.515,$DERIV,1025.97,1024.57,
08102013,122110.529,$DERIV,1025.96,1024.56,
08102013,122111.543,$DERIV,1025.96,1024.56,
08102013,122112.557,$DERIV,1025.94,1024.54,
08102013,122113.571,$DERIV,1025.94,1024.54,
08102013,122114.585,$DERIV,1025.95,1024.55,
08102013,122115.599,$DERIV,1025.97,1024.57,
08102013,122116.613,$DERIV,1025.97,1024.57,
08102013,122117.627,$DERIV,1026,1024.6,
08102013,122118.641,$DERIV,1026.01,1024.61,
08102013,122119.655,$DERIV,1026.01,1024.61,
08102013,122120.669,$DERIV,1026.02,1024.62,
08102013,122121.684,$DERIV,1026.02,1024.62,
08102013,122122.698,$DERIV,1026.02,1024.62,
08102013,122123.712,$DERIV,1026.02,1024.62,
08102013,122124.726,$DERIV,1026.02,1024.62,
08102013,122125.740,$DERIV,1026.01,1024.61,
08102013,122126.754,$DERIV,1025.97,1024.57,
08102013,122127.768,$DERIV,1025.92,1024.52,
08102013,122128.782,$DERIV,1025.9,1024.5,
08102013,122129.796,$DERIV,1025.92,1024.52,
08102013,122130.810,$DERIV,1025.98,1024.58,
08102013,122131.824,$DERIV,1026.03,1024.63,
08102013,122132.838,$DERIV,1026.05,1024.65,
08102013,122133.852,$DERIV,1026.05,1024.65,
08102013,122134.866,$DERIV,1026.05,1024.65,
08102013,122135.880,$DERIV,1026.03,1024.63,
08102013,122136.894,$DERIV,1026.02,1024.62,
08102013,122137.908,$DERIV,1026.02,1024.62,
08102013,122138.922,$DERIV,1026.02,1024.62,
08102013,122139.936,$DERIV,1026.01,1024.61,
08102013,122140.950,$DERIV,1026.01,1024.61,
08102013,122141.964,$DERIV,1025.98,1024.58,
08102013,122142.978,$DERIV,1025.96,1024.56,
08102013,122143.993,$DERIV,1025.95,1024.55,
08102013,122145.007,$DERIV,1025.95,1024.55,
08102013,122146.021,$DERIV,1025.99,1024.59,
08102013,122147.035,$DERIV,1026.03,1024.63,
08102013,122148.049,$DERIV,1026.05,1024.65,
08102013,122149.063,$DERIV,1026.03,1024.63,
08102013,122150.077,$DERIV,1025.99,1024.59,
08102013,122151.091,$DERIV,1025.95,1024.55,
08102013,122152.105,$DERIV,1025.95,1024.55,
08102013,122153.119,$DERIV,1025.96,1024.56,
08102013,122154.133,$DERIV,1025.97,1024.57,
08102013,122155.147,$DERIV,1025.97,1024.57,
08102013,122156.161,$DERIV,1025.97,1024.57,
08102013,122157.175,$DERIV,1025.98,1024.58,
08102013,122158.189,$DERIV,1025.98,1024.58,
08102013,122159.203,$DERIV,1025.98,1024.58,
08102013,122200.217,$DERIV,1025.98,1024.58,
08102013,122201.231,$DERIV,1025.99,1024.59,
08102013,122202.245,$DERIV,1025.99,1024.59,
08102013,122203.259,$DERIV,1026,1024.6,
08102013,122204.273,$DERIV,1026.02,1024.62,
08102013,122205.287,$DERIV,1026.03,1024.63,
08102013,122206.302,$DERIV,1026.03,1024.63,
08102013,122207.316,$DERIV,1026.02,1024.62,
08102013,122208.330,$DERIV,1025.92,1024.52,
08102013,122209.344,$DERIV,1025.91,1024.51,
08102013,122210.358,$DERIV,1025.91,1024.51,
08102013,122211.372,$DERIV,1025.95,1024.55,
08102013,122212.386,$DERIV,1026,1024.6,
08102013,122213.400,$DERIV,1026,1024.6,
08102013,122214.414,$DERIV,1026,1024.6,
08102013,122215.428,$DERIV,1026,1024.6,
08102013,122216.442,$DERIV,1025.99,1024.59,
08102013,122217.456,$DERIV,1025.95,1024.55,
08102013,122218.470,$DERIV,1025.91,1024.51,
08102013,122219.484,$DERIV,1025.9,1024.5,
08102013,122220.498,$DERIV,1025.91,1024.51,
08102013,122221.512,$DERIV,1025.93,1024.53,
08102013,122222.526,$DERIV,1025.96,1024.56,
08102013,122223.540,$DERIV,1026.01,1024.61,
08102013,122224.554,$DERIV,1026.06,1024.66,
08102013,122225.568,$DERIV,1026.06,1024.66,
08102013,122226.582,$DERIV,1026.06,1024.66,
08102013,122227.596,$DERIV,1026.01,1024.61,
08102013,122228.611,$DERIV,1025.94,1024.54,
08102013,122229.625,$DERIV,1025.92,1024.52,
08102013,122230.639,$DERIV,1025.9,1024.5,
08102013,122231.653,$DERIV,1025.9,1024.5,
08102013,122232.667,$DERIV,1025.94,1024.54,
08102013,122233.681,$DERIV,1025.96,1024.56,
08102013,122234.695,$DERIV,1025.96,1024.56,
08102013,122235.709,$DERIV,1025.95,1024.55,
08102013,122236.723,$DERIV,1025.95,1024.55,
08102013,122237.737,$DERIV,1025.93,1024.53,
08102013,122238.751,$DERIV,1025.94,1024.54,
08102013,122239.765,$DERIV,1025.98,1024.58,
08102013,122240.779,$DERIV,1026.01,1024.61,
08102013,122241.793,$DERIV,1026.05,1024.65,
08102013,122242.807,$DERIV,1026.05,1024.65,
08102013,122243.821,$DERIV,1026.02,1024.62,
08102013,122244.835,$DERIV,1025.99,1024.59,
08102013,122245.849,$DERIV,1025.94,1024.54,
08102013,122246.863,$DERIV,1025.92,1024.52,
08102013,122247.877,$DERIV,1025.92,1024.52,
08102013,122248.891,$DERIV,1025.92,1024.52,
08102013,122249.905,$DERIV,1025.94,1024.54,
08102013,122250.920,$DERIV,1025.99,1024.59,
08102013,122251.934,$DERIV,1026.02,1024.62,
08102013,122252.948,$DERIV,1026.02,1024.62,
08102013,122253.962,$DERIV,1025.97,1024.57,
08102013,122254.976,$DERIV,1025.94,1024.54,
08102013,122255.990,$DERIV,1025.92,1024.52,
08102013,122257.004,$DERIV,1025.91,1024.51,
08102013,122258.018,$DERIV,1025.94,1024.54,
08102013,122259.032,$DERIV,1025.94,1024.54,
08102013,122300.046,$DERIV,1025.97,1024.57,
08102013,122301.060,$DERIV,1026,1024.6,
08102013,122302.074,$DERIV,1025.99,1024.59,
08102013,122303.088,$DERIV,1025.96,1024.56,
08102013,122304.102,$DERIV,1025.94,1024.54,
08102013,122305.116,$DERIV,1025.95,1024.55,
08102013,122306.130,$DERIV,1025.98,1024.58,
08102013,122307.144,$DERIV,1026.01,1024.61,
08102013,122308.158,$DERIV,1026.04,1024.64,
08102013,122309.172,$DERIV,1026.04,1024.64,
08102013,122310.186,$DERIV,1026.04,1024.64,
08102013,122311.200,$DERIV,1026.05,1024.65,
08102013,122312.230,$DERIV,1026.03,1024.63,
08102013,122313.244,$DERIV,1025.95,1024.55,
08102013,122314.258,$DERIV,1025.92,1024.52,
08102013,122315.272,$DERIV,1025.9,1024.5,
08102013,122316.286,$DERIV,1025.92,1024.52,
08102013,122317.300,$DERIV,1025.96,1024.56,
08102013,122318.314,$DERIV,1026,1024.6,
08102013,122319.328,$DERIV,1026.03,1024.63,
08102013,122320.342,$DERIV,1026.03,1024.63,
08102013,122321.356,$DERIV,1026.04,1024.64,
08102013,122322.371,$DERIV,1025.99,1024.59,
08102013,122323.385,$DERIV,1025.96,1024.56,
08102013,122324.399,$DERIV,1025.96,1024.56,
08102013,122325.413,$DERIV,1025.98,1024.58,
08102013,122326.427,$DERIV,1025.98,1024.58,
08102013,122327.441,$DERIV,1025.98,1024.58,
08102013,122328.455,$DERIV,1025.97,1024.57,
08102013,122329.469,$DERIV,1025.97,1024.57,
08102013,122330.483,$DERIV,1025.98,1024.58,
08102013,122331.497,$DERIV,1025.98,1024.58,
08102013,122332.511,$DERIV,1025.99,1024.59,
08102013,122333.525,$DERIV,1025.98,1024.58,
08102013,122334.539,$DERIV,1025.96,1024.56,
08102013,122335.553,$DERIV,1025.95,1024.55,
08102013,122336.567,$DERIV,1025.94,1024.54,
08102013,122337.581,$DERIV,1025.94,1024.54,
08102013,122338.595,$DERIV,1025.99,1024.59,
08102013,122339.609,$DERIV,1025.99,1024.59,
08102013,122340.623,$DERIV,1026.02,1024.62,
08102013,122341.637,$DERIV,1026.02,1024.62,
08102013,122342.651,$DERIV,1025.98,1024.58,
08102013,122343.666,$DERIV,1025.94,1024.54,
08102013,122344.680,$DERIV,1025.94,1024.54,
08102013,122345.694,$DERIV,1025.97,1024.57,
08102013,122346.708,$DERIV,1026.02,1024.62,
08102013,122347.722,$DERIV,1026.05,1024.65,
08102013,122348.736,$DERIV,1026.04,1024.64,
08102013,122349.750,$DERIV,1025.99,1024.59,
08102013,122350.764,$DERIV,1025.99,1024.59,
08102013,122351.778,$DERIV,1025.92,1024.52,
08102013,122352.792,$DERIV,1025.89,1024.49,
08102013,122353.806,$DERIV,1025.89,1024.49,
08102013,122354.820,$DERIV,1025.92,1024.52,
08102013,122355.834,$DERIV,1025.96,1024.56,
08102013,122356.848,$DERIV,1026.01,1024.61,
08102013,122357.862,$DERIV,1026.05,1024.65,
08102013,122358.876,$DERIV,1026.08,1024.68,
08102013,122359.890,$DERIV,1026.08,1024.68,
08102013,122400.904,$DERIV,1026.03,1024.63,
08102013,122401.918,$DERIV,1026.03,1024.63,
08102013,122402.932,$DERIV,1025.96,1024.56,
08102013,122403.946,$DERIV,1025.91,1024.51,
08102013,122404.960,$DERIV,1025.88,1024.48,
08102013,122405.975,$DERIV,1025.89,1024.49,
08102013,122406.989,$DERIV,1025.93,1024.53,
08102013,122408.003,$DERIV,1025.95,1024.55,
08102013,122409.017,$DERIV,1025.95,1024.55,
08102013,122410.031,$DERIV,1025.95,1024.55,
08102013,122411.045,$DERIV,1025.99,1024.59,
08102013,122412.059,$DERIV,1026.04,1024.64,
08102013,122413.073,$DERIV,1026.04,1024.64,
08102013,122414.087,$DERIV,1026.05,1024.65,
08102013,122415.101,$DERIV,1026.05,1024.65,
08102013,122416.115,$DERIV,1026.05,1024.65,
08102013,122417.129,$DERIV,1026.02,1024.62,
08102013,122418.143,$DERIV,1025.98,1024.58,
08102013,122419.157,$DERIV,1025.95,1024.55,
08102013,122420.171,$DERIV,1025.91,1024.51,
08102013,122421.185,$DERIV,1025.89,1024.49,
08102013,122422.199,$DERIV,1025.89,1024.49,
08102013,122423.213,$DERIV,1025.92,1024.52,
08102013,122424.227,$DERIV,1025.99,1024.59,
08102013,122425.241,$DERIV,1026.04,1024.64,
08102013,122426.255,$DERIV,1026.06,1024.66,
08102013,122427.269,$DERIV,1026.05,1024.65,
08102013,122428.284,$DERIV,1026.04,1024.64,
08102013,122429.298,$DERIV,1026,1024.6,
08102013,122430.312,$DERIV,1025.96,1024.56,
08102013,122431.326,$DERIV,1025.94,1024.54,
08102013,122432.340,$DERIV,1025.94,1024.54,
08102013,122433.354,$DERIV,1025.94,1024.54,
08102013,122434.368,$DERIV,1025.94,1024.54,
08102013,122435.382,$DERIV,1025.94,1024.54,
08102013,122436.396,$DERIV,1025.95,1024.55,
08102013,122437.410,$DERIV,1025.96,1024.56,
08102013,122438.424,$DERIV,1025.97,1024.57,
08102013,122439.438,$DERIV,1026,1024.6,
08102013,122440.452,$DERIV,1026.03,1024.63,
08102013,122441.466,$DERIV,1026.05,1024.65,
08102013,122442.480,$DERIV,1026.07,1024.67,
08102013,122443.494,$DERIV,1026.06,1024.66,
08102013,122444.508,$DERIV,1026.03,1024.63,
08102013,122445.522,$DERIV,1026.03,1024.63,
08102013,122446.536,$DERIV,1025.99,1024.59,
08102013,122447.550,$DERIV,1025.96,1024.56,
08102013,122448.564,$DERIV,1025.92,1024.52,
08102013,122449.578,$DERIV,1025.9,1024.5,
08102013,122450.593,$DERIV,1025.9,1024.5,
08102013,122451.607,$DERIV,1025.93,1024.53,
08102013,122452.621,$DERIV,1025.98,1024.58,
08102013,122453.635,$DERIV,1026.02,1024.62,
08102013,122454.649,$DERIV,1026.04,1024.64,
08102013,122455.663,$DERIV,1026.04,1024.64,
08102013,122456.677,$DERIV,1026.04,1024.64,
08102013,122457.691,$DERIV,1026.04,1024.64,
08102013,122458.705,$DERIV,1026.01,1024.61,
08102013,122459.719,$DERIV,1025.97,1024.57,
08102013,122500.733,$DERIV,1025.94,1024.54,
08102013,122501.747,$DERIV,1025.94,1024.54,
08102013,122502.761,$DERIV,1025.94,1024.54,
08102013,122503.775,$DERIV,1025.95,1024.55,
08102013,122504.789,$DERIV,1025.96,1024.56,
08102013,122505.803,$DERIV,1025.97,1024.57,
08102013,122506.817,$DERIV,1025.98,1024.58,
08102013,122507.831,$DERIV,1025.98,1024.58,
08102013,122508.845,$DERIV,1025.99,1024.59,
08102013,122509.859,$DERIV,1025.98,1024.58,
08102013,122510.873,$DERIV,1025.98,1024.58,
08102013,122511.887,$DERIV,1025.97,1024.57,
08102013,122512.902,$DERIV,1025.96,1024.56,
08102013,122513.916,$DERIV,1025.96,1024.56,
08102013,122514.930,$DERIV,1025.97,1024.57,
08102013,122515.944,$DERIV,1025.97,1024.57,
08102013,122516.958,$DERIV,1025.98,1024.58,
08102013,122517.972,$DERIV,1025.98,1024.58,
08102013,122518.986,$DERIV,1025.98,1024.58,
08102013,122520.000,$DERIV,1025.97,1024.57,
08102013,122521.014,$DERIV,1025.96,1024.56,
08102013,122522.028,$DERIV,1025.97,1024.57,
08102013,122523.042,$DERIV,1026,1024.6,
08102013,122524.056,$DERIV,1026.01,1024.61,
08102013,122525.070,$DERIV,1025.98,1024.58,
08102013,122526.084,$DERIV,1025.94,1024.54,
08102013,122527.098,$DERIV,1025.94,1024.54,
08102013,122528.112,$DERIV,1025.93,1024.53,
08102013,122529.126,$DERIV,1025.93,1024.53,
08102013,122530.140,$DERIV,1025.93,1024.53,
08102013,122531.154,$DERIV,1025.94,1024.54,
08102013,122532.168,$DERIV,1025.94,1024.54,
08102013,122533.182,$DERIV,1025.94,1024.54,
08102013,122534.196,$DERIV,1025.96,1024.56,
08102013,122535.211,$DERIV,1026.03,1024.63,
08102013,122536.225,$DERIV,1026.04,1024.64,
08102013,122537.239,$DERIV,1026.04,1024.64,
08102013,122538.253,$DERIV,1026.02,1024.62,
08102013,122539.267,$DERIV,1025.98,1024.58,
08102013,122540.281,$DERIV,1025.95,1024.55,
08102013,122541.295,$DERIV,1025.93,1024.53,
08102013,122542.309,$DERIV,1025.92,1024.52,
08102013,122543.323,$DERIV,1025.93,1024.53,
08102013,122544.337,$DERIV,1025.95,1024.55,
08102013,122545.351,$DERIV,1025.96,1024.56,
08102013,122546.365,$DERIV,1025.97,1024.57,
08102013,122547.379,$DERIV,1025.98,1024.58,
08102013,122548.393,$DERIV,1025.98,1024.58,
08102013,122549.407,$DERIV,1025.98,1024.58,
08102013,122550.421,$DERIV,1025.98,1024.58,
08102013,122551.435,$DERIV,1025.99,1024.59,
08102013,122552.449,$DERIV,1025.99,1024.59,
08102013,122553.463,$DERIV,1025.99,1024.59,
08102013,122554.477,$DERIV,1025.97,1024.57,
08102013,122555.491,$DERIV,1025.96,1024.56,
08102013,122556.505,$DERIV,1025.96,1024.56,
08102013,122557.520,$DERIV,1025.97,1024.57,
08102013,122558.534,$DERIV,1025.98,1024.58,
08102013,122559.548,$DERIV,1025.98,1024.58,
08102013,122600.562,$DERIV,1025.99,1024.59,
08102013,122601.576,$DERIV,1025.99,1024.59,
08102013,122602.590,$DERIV,1025.99,1024.59,
08102013,122603.604,$DERIV,1025.99,1024.59,
08102013,122604.618,$DERIV,1026,1024.6,
08102013,122605.632,$DERIV,1026,1024.6,
08102013,122606.646,$DERIV,1026,1024.6,
08102013,122607.660,$DERIV,1025.99,1024.59,
08102013,122608.674,$DERIV,1026,1024.6,
08102013,122609.688,$DERIV,1026.01,1024.61,
08102013,122610.702,$DERIV,1026.01,1024.61,
08102013,122611.716,$DERIV,1026.01,1024.61,
08102013,122612.730,$DERIV,1026.02,1024.62,
08102013,122613.744,$DERIV,1026.01,1024.61,
08102013,122614.758,$DERIV,1025.98,1024.58,
08102013,122615.772,$DERIV,1025.96,1024.56,
08102013,122616.786,$DERIV,1025.96,1024.56,
08102013,122617.800,$DERIV,1025.98,1024.58,
08102013,122618.814,$DERIV,1026,1024.6,
08102013,122619.829,$DERIV,1026,1024.6,
08102013,122620.843,$DERIV,1025.99,1024.59,
08102013,122621.857,$DERIV,1025.99,1024.59,
08102013,122622.871,$DERIV,1025.98,1024.58,
08102013,122623.885,$DERIV,1025.98,1024.58,
08102013,122624.899,$DERIV,1026,1024.6,
08102013,122625.913,$DERIV,1026.04,1024.64,
08102013,122626.927,$DERIV,1026.07,1024.67,
08102013,122627.941,$DERIV,1026.07,1024.67,
08102013,122628.955,$DERIV,1026.02,1024.62,
08102013,122629.969,$DERIV,1025.95,1024.55,
08102013,122630.983,$DERIV,1025.9,1024.5,
08102013,122631.997,$DERIV,1025.89,1024.49,
08102013,122633.011,$DERIV,1025.89,1024.49,
08102013,122634.025,$DERIV,1025.93,1024.53,
08102013,122635.039,$DERIV,1026,1024.6,
08102013,122636.053,$DERIV,1026,1024.6,
08102013,122637.067,$DERIV,1025.98,1024.58,
08102013,122638.081,$DERIV,1025.98,1024.58,
08102013,122639.095,$DERIV,1025.99,1024.59,
08102013,122640.109,$DERIV,1026.01,1024.61,
08102013,122641.123,$DERIV,1026.01,1024.61,
08102013,122642.138,$DERIV,1026.03,1024.63,
08102013,122643.152,$DERIV,1026.01,1024.61,
08102013,122644.166,$DERIV,1025.95,1024.55,
08102013,122645.180,$DERIV,1025.92,1024.52,
08102013,122646.194,$DERIV,1025.96,1024.56,
08102013,122647.208,$DERIV,1026,1024.6,
08102013,122648.222,$DERIV,1026,1024.6,
08102013,122649.236,$DERIV,1025.94,1024.54,
08102013,122650.250,$DERIV,1025.91,1024.51,
08102013,122651.264,$DERIV,1025.91,1024.51,
08102013,122652.278,$DERIV,1025.94,1024.54,
08102013,122653.292,$DERIV,1026.02,1024.62,
08102013,122654.306,$DERIV,1026.08,1024.68,
08102013,122655.320,$DERIV,1026.08,1024.68,
08102013,122656.334,$DERIV,1026.04,1024.64,
08102013,122657.348,$DERIV,1026,1024.6,
08102013,122658.362,$DERIV,1025.98,1024.58,
08102013,122659.376,$DERIV,1025.95,1024.55,
08102013,122700.390,$DERIV,1025.93,1024.53,
08102013,122701.404,$DERIV,1025.89,1024.49,
08102013,122702.418,$DERIV,1025.89,1024.49,
08102013,122703.432,$DERIV,1025.87,1024.47,
08102013,122704.447,$DERIV,1025.9,1024.5,
08102013,122705.461,$DERIV,1025.97,1024.57,
08102013,122706.475,$DERIV,1026.03,1024.63,
08102013,122707.489,$DERIV,1026.06,1024.66,
08102013,122708.503,$DERIV,1026.06,1024.66,
08102013,122709.517,$DERIV,1026.03,1024.63,
08102013,122710.531,$DERIV,1026.01,1024.61,
08102013,122711.545,$DERIV,1025.99,1024.59,
08102013,122712.559,$DERIV,1025.97,1024.57,
08102013,122713.573,$DERIV,1025.97,1024.57,
08102013,122714.587,$DERIV,1025.95,1024.55,
08102013,122715.601,$DERIV,1025.93,1024.53,
08102013,122716.615,$DERIV,1025.93,1024.53,
08102013,122717.629,$DERIV,1025.95,1024.55,
08102013,122718.643,$DERIV,1025.99,1024.59,
08102013,122719.657,$DERIV,1026,1024.6,
08102013,122720.671,$DERIV,1025.99,1024.59,
08102013,122721.685,$DERIV,1025.96,1024.56,
08102013,122722.699,$DERIV,1025.95,1024.55,
08102013,122723.713,$DERIV,1025.95,1024.55,
08102013,122724.727,$DERIV,1025.95,1024.55,
08102013,122725.741,$DERIV,1025.95,1024.55,
08102013,122726.756,$DERIV,1025.95,1024.55,
08102013,122727.770,$DERIV,1025.95,1024.55,
08102013,122728.784,$DERIV,1025.96,1024.56,
08102013,122729.798,$DERIV,1025.98,1024.58,
08102013,122730.812,$DERIV,1025.98,1024.58,
08102013,122731.826,$DERIV,1025.95,1024.55,
08102013,122732.840,$DERIV,1025.93,1024.53,
08102013,122733.854,$DERIV,1025.93,1024.53,
08102013,122734.868,$DERIV,1025.94,1024.54,
08102013,122735.882,$DERIV,1025.94,1024.54,
08102013,122736.896,$DERIV,1025.97,1024.57,
08102013,122737.910,$DERIV,1025.99,1024.59,
08102013,122738.924,$DERIV,1026,1024.6,
08102013,122739.938,$DERIV,1026,1024.6,
08102013,122740.952,$DERIV,1026,1024.6,
08102013,122741.966,$DERIV,1025.98,1024.58,
08102013,122742.980,$DERIV,1025.95,1024.55,
08102013,122743.994,$DERIV,1025.94,1024.54,
08102013,122745.008,$DERIV,1025.94,1024.54,
08102013,122746.022,$DERIV,1025.95,1024.55,
08102013,122747.036,$DERIV,1025.95,1024.55,
08102013,122748.050,$DERIV,1025.96,1024.56,
08102013,122749.065,$DERIV,1025.96,1024.56,
08102013,122750.079,$DERIV,1025.93,1024.53,
08102013,122751.093,$DERIV,1025.9,1024.5,
08102013,122752.107,$DERIV,1025.89,1024.49,
08102013,122753.121,$DERIV,1025.92,1024.52,
08102013,122754.135,$DERIV,1025.96,1024.56,
08102013,122755.149,$DERIV,1025.99,1024.59,
08102013,122756.163,$DERIV,1025.99,1024.59,
08102013,122757.177,$DERIV,1025.94,1024.54,
08102013,122758.191,$DERIV,1025.9,1024.5,
08102013,122759.205,$DERIV,1025.89,1024.49,
08102013,122800.219,$DERIV,1025.91,1024.51,
08102013,122801.233,$DERIV,1025.95,1024.55,
08102013,122802.247,$DERIV,1025.98,1024.58,
08102013,122803.261,$DERIV,1025.99,1024.59,
08102013,122804.275,$DERIV,1025.98,1024.58,
08102013,122805.289,$DERIV,1025.93,1024.53,
08102013,122806.303,$DERIV,1025.9,1024.5,
08102013,122807.317,$DERIV,1025.89,1024.49,
08102013,122808.331,$DERIV,1025.89,1024.49,
08102013,122809.345,$DERIV,1025.88,1024.48,
08102013,122810.359,$DERIV,1025.88,1024.48,
08102013,122811.374,$DERIV,1025.92,1024.52,
08102013,122812.388,$DERIV,1025.97,1024.57,
08102013,122813.402,$DERIV,1025.99,1024.59,
08102013,122814.416,$DERIV,1025.98,1024.58,
08102013,122815.430,$DERIV,1025.94,1024.54,
08102013,122816.444,$DERIV,1025.94,1024.54,
08102013,122817.458,$DERIV,1025.91,1024.51,
08102013,122818.472,$DERIV,1025.91,1024.51,
08102013,122819.486,$DERIV,1025.92,1024.52,
08102013,122820.500,$DERIV,1025.93,1024.53,
08102013,122821.514,$DERIV,1025.94,1024.54,
08102013,122822.528,$DERIV,1025.96,1024.56,
08102013,122823.542,$DERIV,1026,1024.6,
08102013,122824.556,$DERIV,1026.01,1024.61,
08102013,122825.570,$DERIV,1025.97,1024.57,
08102013,122826.584,$DERIV,1025.88,1024.48,
08102013,122827.598,$DERIV,1025.88,1024.48,
08102013,122828.612,$DERIV,1025.81,1024.41,
08102013,122829.626,$DERIV,1025.8,1024.4,
08102013,122830.640,$DERIV,1025.83,1024.43,
08102013,122831.654,$DERIV,1025.91,1024.51,
08102013,122832.668,$DERIV,1026,1024.6,
08102013,122833.683,$DERIV,1026.03,1024.63,
08102013,122834.697,$DERIV,1026.04,1024.64,
08102013,122835.711,$DERIV,1026.03,1024.63,
08102013,122836.725,$DERIV,1025.95,1024.55,
08102013,122837.739,$DERIV,1025.85,1024.45,
08102013,122838.753,$DERIV,1025.85,1024.45,
08102013,122839.767,$DERIV,1025.82,1024.42,
08102013,122840.781,$DERIV,1025.87,1024.47,
08102013,122841.795,$DERIV,1025.93,1024.53,
08102013,122842.809,$DERIV,1025.95,1024.55,
08102013,122843.823,$DERIV,1025.94,1024.54,
08102013,122844.837,$DERIV,1025.93,1024.53,
08102013,122845.851,$DERIV,1025.93,1024.53,
08102013,122846.865,$DERIV,1025.94,1024.54,
08102013,122847.879,$DERIV,1025.94,1024.54,
08102013,122848.893,$DERIV,1025.94,1024.54,
08102013,122849.907,$DERIV,1025.94,1024.54,
08102013,122850.921,$DERIV,1025.94,1024.54,
08102013,122851.935,$DERIV,1025.95,1024.55,
08102013,122852.949,$DERIV,1025.97,1024.57,
08102013,122853.963,$DERIV,1025.98,1024.58,
08102013,122854.977,$DERIV,1025.96,1024.56,
08102013,122855.992,$DERIV,1025.91,1024.51,
08102013,122857.006,$DERIV,1025.88,1024.48,
08102013,122858.020,$DERIV,1025.87,1024.47,
08102013,122859.034,$DERIV,1025.83,1024.43,
08102013,122900.048,$DERIV,1025.79,1024.39,
08102013,122901.062,$DERIV,1025.79,1024.39,
08102013,122902.076,$DERIV,1025.84,1024.44,
08102013,122903.090,$DERIV,1025.95,1024.55,
08102013,122904.104,$DERIV,1026.02,1024.62,
08102013,122905.118,$DERIV,1026.04,1024.64,
08102013,122906.132,$DERIV,1026.04,1024.64,
08102013,122907.146,$DERIV,1026.01,1024.61,
08102013,122908.160,$DERIV,1025.97,1024.57,
08102013,122909.174,$DERIV,1025.95,1024.55,
08102013,122910.188,$DERIV,1025.91,1024.51,
08102013,122911.202,$DERIV,1025.91,1024.51,
08102013,122912.216,$DERIV,1025.88,1024.48,
08102013,122913.230,$DERIV,1025.88,1024.48,
08102013,122914.244,$DERIV,1025.91,1024.51,
08102013,122915.258,$DERIV,1025.95,1024.55,
08102013,122916.272,$DERIV,1025.95,1024.55,
08102013,122917.286,$DERIV,1025.93,1024.53,
08102013,122918.301,$DERIV,1025.91,1024.51,
08102013,122919.315,$DERIV,1025.93,1024.53,
08102013,122920.329,$DERIV,1025.96,1024.56,
08102013,122921.343,$DERIV,1025.98,1024.58,
08102013,122922.357,$DERIV,1025.98,1024.58,
08102013,122923.371,$DERIV,1025.98,1024.58,
08102013,122924.385,$DERIV,1025.98,1024.58,
08102013,122925.399,$DERIV,1025.98,1024.58,
08102013,122926.413,$DERIV,1025.97,1024.57,
08102013,122927.427,$DERIV,1025.95,1024.55,
08102013,122928.441,$DERIV,1025.92,1024.52,
08102013,122929.455,$DERIV,1025.9,1024.5,
08102013,122930.469,$DERIV,1025.91,1024.51,
08102013,122931.483,$DERIV,1025.94,1024.54,
08102013,122932.497,$DERIV,1025.95,1024.55,
08102013,122933.511,$DERIV,1025.95,1024.55,
08102013,122934.525,$DERIV,1025.94,1024.54,
08102013,122935.539,$DERIV,1025.92,1024.52,
08102013,122936.553,$DERIV,1025.93,1024.53,
08102013,122937.567,$DERIV,1025.99,1024.59,
08102013,122938.597,$DERIV,1026.04,1024.64,
08102013,122939.611,$DERIV,1025.99,1024.59,
08102013,122940.625,$DERIV,1025.99,1024.59,
08102013,122941.639,$DERIV,1025.92,1024.52,
08102013,122942.653,$DERIV,1025.91,1024.51,
08102013,122943.667,$DERIV,1025.92,1024.52,
08102013,122944.681,$DERIV,1025.94,1024.54,
08102013,122945.695,$DERIV,1025.95,1024.55,
08102013,122946.709,$DERIV,1025.94,1024.54,
08102013,122947.723,$DERIV,1025.9,1024.5,
08102013,122948.737,$DERIV,1025.88,1024.48,
08102013,122949.752,$DERIV,1025.89,1024.49,
08102013,122950.766,$DERIV,1025.93,1024.53,
08102013,122951.780,$DERIV,1025.93,1024.53,
08102013,122952.794,$DERIV,1025.95,1024.55,
08102013,122953.808,$DERIV,1025.94,1024.54,
08102013,122954.822,$DERIV,1025.9,1024.5,
08102013,122955.836,$DERIV,1025.89,1024.49,
08102013,122956.850,$DERIV,1025.94,1024.54,
08102013,122957.864,$DERIV,1026.03,1024.63,
08102013,122958.878,$DERIV,1026.05,1024.65,
08102013,122959.892,$DERIV,1026.02,1024.62,
08102013,123000.906,$DERIV,1025.95,1024.55,
08102013,123001.920,$DERIV,1025.92,1024.52,
08102013,123002.934,$DERIV,1025.92,1024.52,
08102013,123003.948,$DERIV,1025.91,1024.51,
08102013,123004.962,$DERIV,1025.9,1024.5,
08102013,123005.976,$DERIV,1025.9,1024.5,
08102013,123006.990,$DERIV,1025.91,1024.51,
08102013,123008.004,$DERIV,1025.93,1024.53,
08102013,123009.018,$DERIV,1025.95,1024.55,
08102013,123010.032,$DERIV,1025.96,1024.56,
08102013,123011.046,$DERIV,1025.94,1024.54,
08102013,123012.061,$DERIV,1025.91,1024.51,
08102013,123013.075,$DERIV,1025.89,1024.49,
08102013,123014.089,$DERIV,1025.89,1024.49,
08102013,123015.103,$DERIV,1025.91,1024.51,
08102013,123016.117,$DERIV,1025.98,1024.58,
08102013,123017.131,$DERIV,1026.05,1024.65,
08102013,123018.145,$DERIV,1026.1,1024.7,
08102013,123019.159,$DERIV,1026.07,1024.67,
08102013,123020.173,$DERIV,1026,1024.6,
08102013,123021.187,$DERIV,1025.93,1024.53,
08102013,123022.201,$DERIV,1025.89,1024.49,
08102013,123023.215,$DERIV,1025.88,1024.48,
08102013,123024.229,$DERIV,1025.88,1024.48,
08102013,123025.243,$DERIV,1025.89,1024.49,
08102013,123026.257,$DERIV,1025.93,1024.53,
08102013,123027.271,$DERIV,1025.95,1024.55,
08102013,123028.285,$DERIV,1025.95,1024.55,
08102013,123029.299,$DERIV,1025.95,1024.55,
08102013,123030.313,$DERIV,1025.96,1024.56,
08102013,123031.327,$DERIV,1025.96,1024.56,
08102013,123032.341,$DERIV,1025.95,1024.55,
08102013,123033.355,$DERIV,1025.95,1024.55,
08102013,123034.370,$DERIV,1025.99,1024.59,
08102013,123035.384,$DERIV,1025.99,1024.59,
08102013,123036.398,$DERIV,1026.06,1024.66,
08102013,123037.412,$DERIV,1026.08,1024.68,
08102013,123038.426,$DERIV,1026.04,1024.64,
08102013,123039.440,$DERIV,1025.93,1024.53,
08102013,123040.454,$DERIV,1025.86,1024.46,
08102013,123041.468,$DERIV,1025.83,1024.43,
08102013,123042.482,$DERIV,1025.87,1024.47,
08102013,123043.496,$DERIV,1025.97,1024.57,
08102013,123044.510,$DERIV,1026.04,1024.64,
08102013,123045.524,$DERIV,1026.05,1024.65,
08102013,123046.538,$DERIV,1026.05,1024.65,
08102013,123047.552,$DERIV,1026.06,1024.66,
08102013,123048.566,$DERIV,1026.04,1024.64,
08102013,123049.580,$DERIV,1026,1024.6,
08102013,123050.610,$DERIV,1025.97,1024.57,
08102013,123051.624,$DERIV,1025.95,1024.55,
08102013,123052.638,$DERIV,1025.94,1024.54,
08102013,123053.652,$DERIV,1025.93,1024.53,
08102013,123054.666,$DERIV,1025.93,1024.53,
08102013,123055.680,$DERIV,1025.92,1024.52,
08102013,123056.694,$DERIV,1025.92,1024.52,
08102013,123057.708,$DERIV,1025.92,1024.52,
08102013,123058.722,$DERIV,1025.95,1024.55,
08102013,123059.736,$DERIV,1025.99,1024.59,
08102013,123100.750,$DERIV,1026.02,1024.62,
08102013,123101.764,$DERIV,1026.03,1024.63,
08102013,123102.778,$DERIV,1026.04,1024.64,
08102013,123103.792,$DERIV,1026.04,1024.64,
08102013,123104.806,$DERIV,1026.04,1024.64,
08102013,123105.821,$DERIV,1026.04,1024.64,
08102013,123106.835,$DERIV,1026.03,1024.63,
08102013,123107.849,$DERIV,1026.03,1024.63,
08102013,123108.863,$DERIV,1026.02,1024.62,
08102013,123109.877,$DERIV,1026,1024.6,
08102013,123110.891,$DERIV,1025.94,1024.54,
08102013,123111.905,$DERIV,1025.88,1024.48,
08102013,123112.919,$DERIV,1025.84,1024.44,
08102013,123113.933,$DERIV,1025.86,1024.46,
08102013,123114.947,$DERIV,1025.95,1024.55,
08102013,123115.961,$DERIV,1025.95,1024.55,
08102013,123116.975,$DERIV,1026.03,1024.63,
08102013,123117.989,$DERIV,1026.07,1024.67,
08102013,123119.003,$DERIV,1026.08,1024.68,
08102013,123120.017,$DERIV,1026.05,1024.65,
08102013,123121.031,$DERIV,1026.04,1024.64,
08102013,123122.045,$DERIV,1026.04,1024.64,
08102013,123123.059,$DERIV,1026.04,1024.64,
08102013,123124.073,$DERIV,1026.03,1024.63,
08102013,123125.087,$DERIV,1026.01,1024.61,
08102013,123126.117,$DERIV,1026.01,1024.61,
08102013,123127.131,$DERIV,1026.02,1024.62,
08102013,123128.145,$DERIV,1026,1024.6,
08102013,123129.159,$DERIV,1025.94,1024.54,
08102013,123130.173,$DERIV,1025.91,1024.51,
08102013,123131.187,$DERIV,1025.91,1024.51,
08102013,123132.201,$DERIV,1025.94,1024.54,
08102013,123133.215,$DERIV,1025.97,1024.57,
08102013,123134.229,$DERIV,1026,1024.6,
08102013,123135.243,$DERIV,1026.01,1024.61,
08102013,123136.258,$DERIV,1026.01,1024.61,
08102013,123137.272,$DERIV,1026.01,1024.61,
08102013,123138.286,$DERIV,1026.02,1024.62,
08102013,123139.300,$DERIV,1026.02,1024.62,
08102013,123140.314,$DERIV,1026.02,1024.62,
08102013,123141.328,$DERIV,1026.02,1024.62,
08102013,123142.342,$DERIV,1026.02,1024.62,
08102013,123143.356,$DERIV,1026.03,1024.63,
08102013,123144.370,$DERIV,1026.02,1024.62,
08102013,123145.384,$DERIV,1025.98,1024.58,
08102013,123146.398,$DERIV,1025.95,1024.55,
08102013,123147.412,$DERIV,1025.93,1024.53,
08102013,123148.426,$DERIV,1025.93,1024.53,
08102013,123149.440,$DERIV,1025.94,1024.54,
08102013,123150.454,$DERIV,1025.98,1024.58,
08102013,123151.468,$DERIV,1026.02,1024.62,
08102013,123152.482,$DERIV,1026.04,1024.64,
08102013,123153.496,$DERIV,1026.04,1024.64,
08102013,123154.510,$DERIV,1026.03,1024.63,
08102013,123155.524,$DERIV,1026.01,1024.61,
08102013,123156.538,$DERIV,1026,1024.6,
08102013,123157.552,$DERIV,1026,1024.6,
08102013,123158.567,$DERIV,1026,1024.6,
08102013,123159.581,$DERIV,1026,1024.6,
08102013,123200.595,$DERIV,1025.99,1024.59,
08102013,123201.609,$DERIV,1025.97,1024.57,
08102013,123202.638,$DERIV,1025.95,1024.55,
08102013,123203.652,$DERIV,1025.95,1024.55,
08102013,123204.666,$DERIV,1025.97,1024.57,
08102013,123205.680,$DERIV,1026,1024.6,
08102013,123206.694,$DERIV,1026.02,1024.62,
08102013,123207.709,$DERIV,1026.03,1024.63,
08102013,123208.723,$DERIV,1026.03,1024.63,
08102013,123209.737,$DERIV,1026.05,1024.65,
08102013,123210.751,$DERIV,1026.05,1024.65,
08102013,123211.765,$DERIV,1026.06,1024.66,
08102013,123212.779,$DERIV,1026.05,1024.65,
08102013,123213.793,$DERIV,1025.99,1024.59,
08102013,123214.807,$DERIV,1025.93,1024.53,
08102013,123215.821,$DERIV,1025.92,1024.52,
08102013,123216.835,$DERIV,1025.93,1024.53,
08102013,123217.849,$DERIV,1025.94,1024.54,
08102013,123218.863,$DERIV,1025.95,1024.55,
08102013,123219.877,$DERIV,1025.95,1024.55,
08102013,123220.891,$DERIV,1025.96,1024.56,
08102013,123221.905,$DERIV,1025.96,1024.56,
08102013,123222.919,$DERIV,1025.99,1024.59,
08102013,123223.933,$DERIV,1026.04,1024.64,
08102013,123224.947,$DERIV,1026.08,1024.68,
08102013,123225.961,$DERIV,1026.09,1024.69,
08102013,123226.975,$DERIV,1026.06,1024.66,
08102013,123227.989,$DERIV,1026.02,1024.62,
08102013,123229.003,$DERIV,1025.99,1024.59,
08102013,123230.018,$DERIV,1025.98,1024.58,
08102013,123231.032,$DERIV,1026.01,1024.61,
08102013,123232.046,$DERIV,1026.06,1024.66,
08102013,123233.060,$DERIV,1026.06,1024.66,
08102013,123234.074,$DERIV,1026.08,1024.68,
08102013,123235.088,$DERIV,1026.07,1024.67,
08102013,123236.102,$DERIV,1026,1024.6,
08102013,123237.116,$DERIV,1025.93,1024.53,
08102013,123238.161,$DERIV,1025.91,1024.51,
08102013,123239.175,$DERIV,1026.04,1024.64,
08102013,123240.189,$DERIV,1026.04,1024.64,
08102013,123241.203,$DERIV,1026.12,1024.72,
08102013,123242.217,$DERIV,1026.14,1024.74,
08102013,123243.231,$DERIV,1026.1,1024.7,
08102013,123244.245,$DERIV,1026.05,1024.65,
08102013,123245.259,$DERIV,1026.04,1024.64,
08102013,123246.273,$DERIV,1026.04,1024.64,
08102013,123247.287,$DERIV,1026.04,1024.64,
08102013,123248.302,$DERIV,1026.04,1024.64,
08102013,123249.316,$DERIV,1026.04,1024.64,
08102013,123250.330,$DERIV,1026.03,1024.63,
08102013,123251.344,$DERIV,1026.03,1024.63,
08102013,123252.358,$DERIV,1026,1024.6,
08102013,123253.372,$DERIV,1025.96,1024.56,
08102013,123254.386,$DERIV,1025.94,1024.54,
08102013,123255.400,$DERIV,1025.93,1024.53,
08102013,123256.414,$DERIV,1025.99,1024.59,
08102013,123257.428,$DERIV,1026.1,1024.7,
08102013,123258.442,$DERIV,1026.16,1024.76,
08102013,123259.456,$DERIV,1026.17,1024.77,
08102013,123300.470,$DERIV,1026.12,1024.72,
08102013,123301.484,$DERIV,1026.07,1024.67,
08102013,123302.498,$DERIV,1026.07,1024.67,
08102013,123303.512,$DERIV,1026.04,1024.64,
08102013,123304.526,$DERIV,1026.04,1024.64,
08102013,123305.540,$DERIV,1026.03,1024.63,
08102013,123306.554,$DERIV,1026.01,1024.61,
08102013,123307.568,$DERIV,1025.99,1024.59,
08102013,123308.582,$DERIV,1025.98,1024.58,
08102013,123309.596,$DERIV,1025.99,1024.59,
08102013,123310.611,$DERIV,1026.03,1024.63,
08102013,123311.625,$DERIV,1026.05,1024.65,
08102013,123312.639,$DERIV,1026.07,1024.67,
08102013,123313.653,$DERIV,1026.07,1024.67,
08102013,123314.667,$DERIV,1026.07,1024.67,
08102013,123315.681,$DERIV,1026.05,1024.65,
08102013,123316.695,$DERIV,1026.03,1024.63,
08102013,123317.709,$DERIV,1026.03,1024.63,
08102013,123318.723,$DERIV,1026.06,1024.66,
08102013,123319.737,$DERIV,1026.09,1024.69,
08102013,123320.751,$DERIV,1026.09,1024.69,
08102013,123321.765,$DERIV,1026.02,1024.62,
08102013,123322.779,$DERIV,1025.95,1024.55,
08102013,123323.793,$DERIV,1025.94,1024.54,
08102013,123324.807,$DERIV,1025.94,1024.54,
08102013,123325.821,$DERIV,1025.95,1024.55,
08102013,123326.835,$DERIV,1026.02,1024.62,
08102013,123327.849,$DERIV,1026.09,1024.69,
08102013,123328.863,$DERIV,1026.1,1024.7,
08102013,123329.877,$DERIV,1026.1,1024.7,
08102013,123330.891,$DERIV,1026.09,1024.69,
08102013,123331.905,$DERIV,1026.08,1024.68,
08102013,123332.920,$DERIV,1026.08,1024.68,
08102013,123333.934,$DERIV,1026.07,1024.67,
08102013,123334.948,$DERIV,1026.06,1024.66,
08102013,123335.962,$DERIV,1026.06,1024.66,
08102013,123336.976,$DERIV,1026.03,1024.63,
08102013,123337.990,$DERIV,1026.01,1024.61,
08102013,123339.004,$DERIV,1026.02,1024.62,
08102013,123340.018,$DERIV,1026.09,1024.69,
08102013,123341.032,$DERIV,1026.14,1024.74,
08102013,123342.046,$DERIV,1026.15,1024.75,
08102013,123343.060,$DERIV,1026.1,1024.7,
08102013,123344.074,$DERIV,1026.05,1024.65,
08102013,123345.088,$DERIV,1026.01,1024.61,
08102013,123346.102,$DERIV,1026.01,1024.61,
08102013,123347.116,$DERIV,1026.04,1024.64,
08102013,123348.130,$DERIV,1026.05,1024.65,
08102013,123349.144,$DERIV,1026.06,1024.66,
08102013,123350.158,$DERIV,1026.1,1024.7,
08102013,123351.172,$DERIV,1026.1,1024.7,
08102013,123352.186,$DERIV,1026.06,1024.66,
08102013,123353.200,$DERIV,1026.02,1024.62,
08102013,123354.214,$DERIV,1025.99,1024.59,
08102013,123355.229,$DERIV,1025.99,1024.59,
08102013,123356.243,$DERIV,1026,1024.6,
08102013,123357.257,$DERIV,1026,1024.6,
08102013,123358.286,$DERIV,1026.02,1024.62,
08102013,123359.300,$DERIV,1026.07,1024.67,
08102013,123400.314,$DERIV,1026.13,1024.73,
08102013,123401.328,$DERIV,1026.15,1024.75,
08102013,123402.342,$DERIV,1026.12,1024.72,
08102013,123403.357,$DERIV,1026.04,1024.64,
08102013,123404.371,$DERIV,1026.01,1024.61,
08102013,123405.385,$DERIV,1026.01,1024.61,
08102013,123406.399,$DERIV,1026.01,1024.61,
08102013,123407.413,$DERIV,1026.02,1024.62,
08102013,123408.427,$DERIV,1026.02,1024.62,
08102013,123409.441,$DERIV,1026.04,1024.64,
08102013,123410.455,$DERIV,1026.04,1024.64,
08102013,123411.469,$DERIV,1026.05,1024.65,
08102013,123412.483,$DERIV,1026.06,1024.66,
08102013,123413.497,$DERIV,1026.03,1024.63,
08102013,123414.511,$DERIV,1026,1024.6,
08102013,123415.525,$DERIV,1025.99,1024.59,
08102013,123416.539,$DERIV,1025.99,1024.59,
08102013,123417.553,$DERIV,1026.04,1024.64,
08102013,123418.567,$DERIV,1026.13,1024.73,
08102013,123419.581,$DERIV,1026.18,1024.78,
08102013,123420.595,$DERIV,1026.19,1024.79,
08102013,123421.609,$DERIV,1026.13,1024.73,
08102013,123422.623,$DERIV,1026.04,1024.64,
08102013,123423.637,$DERIV,1025.97,1024.57,
08102013,123424.651,$DERIV,1025.95,1024.55,
08102013,123425.666,$DERIV,1025.96,1024.56,
08102013,123426.680,$DERIV,1026.02,1024.62,
08102013,123427.694,$DERIV,1026.02,1024.62,
08102013,123428.708,$DERIV,1026.08,1024.68,
08102013,123429.722,$DERIV,1026.11,1024.71,
08102013,123430.736,$DERIV,1026.1,1024.7,
08102013,123431.750,$DERIV,1026.06,1024.66,
08102013,123432.764,$DERIV,1026.04,1024.64,
08102013,123433.778,$DERIV,1026.03,1024.63,
08102013,123434.792,$DERIV,1026.03,1024.63,
08102013,123435.806,$DERIV,1026.06,1024.66,
08102013,123436.820,$DERIV,1026.09,1024.69,
08102013,123437.834,$DERIV,1026.11,1024.71,
08102013,123438.848,$DERIV,1026.11,1024.71,
08102013,123439.862,$DERIV,1026.11,1024.71,
08102013,123440.876,$DERIV,1026.06,1024.66,
08102013,123441.890,$DERIV,1026.02,1024.62,
08102013,123442.904,$DERIV,1026,1024.6,
08102013,123443.918,$DERIV,1026.01,1024.61,
08102013,123444.932,$DERIV,1026.04,1024.64,
08102013,123445.946,$DERIV,1026.06,1024.66,
08102013,123446.960,$DERIV,1026.06,1024.66,
08102013,123447.975,$DERIV,1026.07,1024.67,
08102013,123448.989,$DERIV,1026.1,1024.7,
08102013,123450.003,$DERIV,1026.1,1024.7,
08102013,123451.032,$DERIV,1026.13,1024.73,
08102013,123452.046,$DERIV,1026.12,1024.72,
08102013,123453.060,$DERIV,1026.08,1024.68,
08102013,123454.074,$DERIV,1026.03,1024.63,
08102013,123455.088,$DERIV,1026.01,1024.61,
08102013,123456.102,$DERIV,1026.02,1024.62,
08102013,123457.117,$DERIV,1026.03,1024.63,
08102013,123458.131,$DERIV,1026.05,1024.65,
08102013,123459.145,$DERIV,1026.07,1024.67,
08102013,123500.159,$DERIV,1026.07,1024.67,
08102013,123501.173,$DERIV,1026.08,1024.68,
08102013,123502.187,$DERIV,1026.04,1024.64,
08102013,123503.201,$DERIV,1026.01,1024.61,
08102013,123504.215,$DERIV,1026.04,1024.64,
08102013,123505.229,$DERIV,1026.1,1024.7,
08102013,123506.243,$DERIV,1026.12,1024.72,
08102013,123507.257,$DERIV,1026.12,1024.72,
08102013,123508.271,$DERIV,1026.09,1024.69,
08102013,123509.285,$DERIV,1026.06,1024.66,
08102013,123510.299,$DERIV,1026.05,1024.65,
08102013,123511.313,$DERIV,1026.05,1024.65,
08102013,123512.327,$DERIV,1026.03,1024.63,
08102013,123513.341,$DERIV,1026,1024.6,
08102013,123514.355,$DERIV,1025.99,1024.59,
08102013,123515.369,$DERIV,1026.03,1024.63,
08102013,123516.383,$DERIV,1026.11,1024.71,
08102013,123517.397,$DERIV,1026.13,1024.73,
08102013,123518.411,$DERIV,1026.14,1024.74,
08102013,123519.426,$DERIV,1026.1,1024.7,
08102013,123520.440,$DERIV,1026.06,1024.66,
08102013,123521.454,$DERIV,1026.06,1024.66,
08102013,123522.468,$DERIV,1026.06,1024.66,
08102013,123523.482,$DERIV,1026.09,1024.69,
08102013,123524.496,$DERIV,1026.11,1024.71,
08102013,123525.510,$DERIV,1026.09,1024.69,
08102013,123526.524,$DERIV,1026.02,1024.62,
08102013,123527.538,$DERIV,1025.97,1024.57,
08102013,123528.552,$DERIV,1025.98,1024.58,
08102013,123529.566,$DERIV,1026,1024.6,
08102013,123530.580,$DERIV,1026,1024.6,
08102013,123531.594,$DERIV,1026,1024.6,
08102013,123532.608,$DERIV,1026.01,1024.61,
08102013,123533.622,$DERIV,1026.01,1024.61,
08102013,123534.636,$DERIV,1026.03,1024.63,
08102013,123535.650,$DERIV,1026.07,1024.67,
08102013,123536.664,$DERIV,1026.1,1024.7,
08102013,123537.678,$DERIV,1026.11,1024.71,
08102013,123538.692,$DERIV,1026.11,1024.71,
08102013,123539.706,$DERIV,1026.1,1024.7,
08102013,123540.720,$DERIV,1026.07,1024.67,
08102013,123541.735,$DERIV,1026.07,1024.67,
08102013,123542.749,$DERIV,1026.06,1024.66,
08102013,123543.763,$DERIV,1026.05,1024.65,
08102013,123544.777,$DERIV,1026.05,1024.65,
08102013,123545.791,$DERIV,1026.05,1024.65,
08102013,123546.805,$DERIV,1026.05,1024.65,
08102013,123547.819,$DERIV,1026.05,1024.65,
08102013,123548.833,$DERIV,1026.05,1024.65,
08102013,123549.847,$DERIV,1026.05,1024.65,
08102013,123550.861,$DERIV,1026.07,1024.67,
08102013,123551.875,$DERIV,1026.08,1024.68,
08102013,123552.889,$DERIV,1026.08,1024.68,
08102013,123553.903,$DERIV,1026.07,1024.67,
08102013,123554.917,$DERIV,1026.05,1024.65,
08102013,123555.931,$DERIV,1026.04,1024.64,
08102013,123556.945,$DERIV,1026.05,1024.65,
08102013,123557.959,$DERIV,1026.08,1024.68,
08102013,123558.973,$DERIV,1026.08,1024.68,
08102013,123559.987,$DERIV,1026.06,1024.66,
08102013,123601.001,$DERIV,1026.04,1024.64,
08102013,123602.015,$DERIV,1026.04,1024.64,
08102013,123603.029,$DERIV,1026.03,1024.63,
08102013,123604.044,$DERIV,1026.03,1024.63,
08102013,123605.058,$DERIV,1026.03,1024.63,
08102013,123606.072,$DERIV,1026.05,1024.65,
08102013,123607.086,$DERIV,1026.1,1024.7,
08102013,123608.100,$DERIV,1026.11,1024.71,
08102013,123609.114,$DERIV,1026.08,1024.68,
08102013,123610.128,$DERIV,1026.05,1024.65,
08102013,123611.142,$DERIV,1026.03,1024.63,
08102013,123612.156,$DERIV,1026.05,1024.65,
08102013,123613.170,$DERIV,1026.08,1024.68,
08102013,123614.184,$DERIV,1026.08,1024.68,
08102013,123615.198,$DERIV,1026.09,1024.69,
08102013,123616.212,$DERIV,1026.06,1024.66,
08102013,123617.226,$DERIV,1026.02,1024.62,
08102013,123618.240,$DERIV,1026.02,1024.62,
08102013,123619.254,$DERIV,1026.07,1024.67,
08102013,123620.268,$DERIV,1026.14,1024.74,
08102013,123621.282,$DERIV,1026.17,1024.77,
08102013,123622.296,$DERIV,1026.13,1024.73,
08102013,123623.310,$DERIV,1026.06,1024.66,
08102013,123624.324,$DERIV,1026.02,1024.62,
08102013,123625.338,$DERIV,1026.02,1024.62,
08102013,123626.353,$DERIV,1026.01,1024.61,
08102013,123627.367,$DERIV,1026.02,1024.62,
08102013,123628.381,$DERIV,1026.08,1024.68,
08102013,123629.395,$DERIV,1026.12,1024.72,
08102013,123630.409,$DERIV,1026.15,1024.75,
08102013,123631.423,$DERIV,1026.17,1024.77,
08102013,123632.437,$DERIV,1026.16,1024.76,
08102013,123633.451,$DERIV,1026.1,1024.7,
08102013,123634.465,$DERIV,1026.04,1024.64,
08102013,123635.479,$DERIV,1026.02,1024.62,
08102013,123636.493,$DERIV,1026.02,1024.62,
08102013,123637.507,$DERIV,1026.02,1024.62,
08102013,123638.521,$DERIV,1026.07,1024.67,
08102013,123639.535,$DERIV,1026.12,1024.72,
08102013,123640.549,$DERIV,1026.14,1024.74,
08102013,123641.563,$DERIV,1026.1,1024.7,
08102013,123642.577,$DERIV,1026.04,1024.64,
08102013,123643.591,$DERIV,1026.02,1024.62,
08102013,123644.605,$DERIV,1026.02,1024.62,
08102013,123645.619,$DERIV,1026.05,1024.65,
08102013,123646.633,$DERIV,1026.09,1024.69,
08102013,123647.647,$DERIV,1026.09,1024.69,
08102013,123648.662,$DERIV,1026.12,1024.72,
08102013,123649.676,$DERIV,1026.13,1024.73,
08102013,123650.690,$DERIV,1026.16,1024.76,
08102013,123651.704,$DERIV,1026.18,1024.78,
08102013,123652.718,$DERIV,1026.15,1024.75,
08102013,123653.732,$DERIV,1026.06,1024.66,
08102013,123654.746,$DERIV,1026.01,1024.61,
08102013,123655.760,$DERIV,1026.01,1024.61,
08102013,123656.774,$DERIV,1026.01,1024.61,
08102013,123657.788,$DERIV,1026.03,1024.63,
08102013,123658.802,$DERIV,1026.03,1024.63,
08102013,123659.816,$DERIV,1026.05,1024.65,
08102013,123700.830,$DERIV,1026.09,1024.69,
08102013,123701.844,$DERIV,1026.13,1024.73,
08102013,123702.858,$DERIV,1026.14,1024.74,
08102013,123703.872,$DERIV,1026.12,1024.72,
08102013,123704.886,$DERIV,1026.1,1024.7,
08102013,123705.900,$DERIV,1026.1,1024.7,
08102013,123706.914,$DERIV,1026.11,1024.71,
08102013,123707.928,$DERIV,1026.11,1024.71,
08102013,123708.942,$DERIV,1026.11,1024.71,
08102013,123709.956,$DERIV,1026.11,1024.71,
08102013,123710.971,$DERIV,1026.1,1024.7,
08102013,123711.985,$DERIV,1026.08,1024.68,
08102013,123712.999,$DERIV,1026.08,1024.68,
08102013,123714.013,$DERIV,1026.09,1024.69,
08102013,123715.027,$DERIV,1026.09,1024.69,
08102013,123716.041,$DERIV,1026.07,1024.67,
08102013,123717.055,$DERIV,1026.06,1024.66,
08102013,123718.069,$DERIV,1026.07,1024.67,
08102013,123719.083,$DERIV,1026.1,1024.7,
08102013,123720.097,$DERIV,1026.13,1024.73,
08102013,123721.111,$DERIV,1026.14,1024.74,
08102013,123722.125,$DERIV,1026.15,1024.75,
08102013,123723.139,$DERIV,1026.12,1024.72,
08102013,123724.153,$DERIV,1026.08,1024.68,
08102013,123725.167,$DERIV,1026.05,1024.65,
08102013,123726.181,$DERIV,1026.02,1024.62,
08102013,123727.195,$DERIV,1026.01,1024.61,
08102013,123728.209,$DERIV,1026.01,1024.61,
08102013,123729.223,$DERIV,1026.02,1024.62,
08102013,123730.237,$DERIV,1026.08,1024.68,
08102013,123731.251,$DERIV,1026.14,1024.74,
08102013,123732.265,$DERIV,1026.17,1024.77,
08102013,123733.280,$DERIV,1026.17,1024.77,
08102013,123734.294,$DERIV,1026.13,1024.73,
08102013,123735.308,$DERIV,1026.08,1024.68,
08102013,123736.322,$DERIV,1026.06,1024.66,
08102013,123737.336,$DERIV,1026.09,1024.69,
08102013,123738.350,$DERIV,1026.13,1024.73,
08102013,123739.364,$DERIV,1026.13,1024.73,
08102013,123740.378,$DERIV,1026.15,1024.75,
08102013,123741.392,$DERIV,1026.15,1024.75,
08102013,123742.406,$DERIV,1026.14,1024.74,
08102013,123743.420,$DERIV,1026.12,1024.72,
08102013,123744.434,$DERIV,1026.09,1024.69,
08102013,123745.448,$DERIV,1026.03,1024.63,
08102013,123746.462,$DERIV,1025.99,1024.59,
08102013,123747.476,$DERIV,1026.01,1024.61,
08102013,123748.490,$DERIV,1026.07,1024.67,
08102013,123749.504,$DERIV,1026.13,1024.73,
08102013,123750.518,$DERIV,1026.13,1024.73,
08102013,123751.532,$DERIV,1026.17,1024.77,
08102013,123752.546,$DERIV,1026.17,1024.77,
08102013,123753.560,$DERIV,1026.14,1024.74,
08102013,123754.574,$DERIV,1026.12,1024.72,
08102013,123755.589,$DERIV,1026.11,1024.71,
08102013,123756.603,$DERIV,1026.11,1024.71,
08102013,123757.617,$DERIV,1026.11,1024.71,
08102013,123758.631,$DERIV,1026.11,1024.71,
08102013,123759.660,$DERIV,1026.12,1024.72,
08102013,123800.674,$DERIV,1026.13,1024.73,
08102013,123801.688,$DERIV,1026.13,1024.73,
08102013,123802.702,$DERIV,1026.12,1024.72,
08102013,123803.716,$DERIV,1026.11,1024.71,
08102013,123804.731,$DERIV,1026.1,1024.7,
08102013,123805.745,$DERIV,1026.11,1024.71,
08102013,123806.759,$DERIV,1026.12,1024.72,
08102013,123807.773,$DERIV,1026.12,1024.72,
08102013,123808.787,$DERIV,1026.1,1024.7,
08102013,123809.801,$DERIV,1026.07,1024.67,
08102013,123810.815,$DERIV,1026.06,1024.66,
08102013,123811.829,$DERIV,1026.06,1024.66,
08102013,123812.843,$DERIV,1026.06,1024.66,
08102013,123813.857,$DERIV,1026.11,1024.71,
08102013,123814.871,$DERIV,1026.15,1024.75,
08102013,123815.885,$DERIV,1026.16,1024.76,
08102013,123816.899,$DERIV,1026.12,1024.72,
08102013,123817.913,$DERIV,1026.09,1024.69,
08102013,123818.927,$DERIV,1026.09,1024.69,
08102013,123819.941,$DERIV,1026.09,1024.69,
08102013,123820.955,$DERIV,1026.12,1024.72,
08102013,123821.969,$DERIV,1026.13,1024.73,
08102013,123822.983,$DERIV,1026.14,1024.74,
08102013,123823.997,$DERIV,1026.14,1024.74,
08102013,123825.011,$DERIV,1026.15,1024.75,
08102013,123826.025,$DERIV,1026.15,1024.75,
08102013,123827.040,$DERIV,1026.14,1024.74,
08102013,123828.054,$DERIV,1026.05,1024.65,
08102013,123829.068,$DERIV,1026.04,1024.64,
08102013,123830.082,$DERIV,1026.08,1024.68,
08102013,123831.096,$DERIV,1026.13,1024.73,
08102013,123832.110,$DERIV,1026.14,1024.74,
08102013,123833.124,$DERIV,1026.11,1024.71,
08102013,123834.138,$DERIV,1026.11,1024.71,
08102013,123835.152,$DERIV,1026.05,1024.65,
08102013,123836.166,$DERIV,1026.03,1024.63,
08102013,123837.180,$DERIV,1026.05,1024.65,
08102013,123838.194,$DERIV,1026.09,1024.69,
08102013,123839.208,$DERIV,1026.1,1024.7,
08102013,123840.222,$DERIV,1026.11,1024.71,
08102013,123841.236,$DERIV,1026.14,1024.74,
08102013,123842.250,$DERIV,1026.14,1024.74,
08102013,123843.264,$DERIV,1026.19,1024.79,
08102013,123844.278,$DERIV,1026.21,1024.81,
08102013,123845.292,$DERIV,1026.15,1024.75,
08102013,123846.306,$DERIV,1026.04,1024.64,
08102013,123847.320,$DERIV,1025.99,1024.59,
08102013,123848.334,$DERIV,1025.99,1024.59,
08102013,123849.349,$DERIV,1026.02,1024.62,
08102013,123850.363,$DERIV,1026.08,1024.68,
08102013,123851.377,$DERIV,1026.09,1024.69,
08102013,123852.391,$DERIV,1026.07,1024.67,
08102013,123853.405,$DERIV,1026.07,1024.67,
08102013,123854.419,$DERIV,1026.06,1024.66,
08102013,123855.433,$DERIV,1026.08,1024.68,
08102013,123856.447,$DERIV,1026.1,1024.7,
08102013,123857.461,$DERIV,1026.11,1024.71,
08102013,123858.475,$DERIV,1026.12,1024.72,
08102013,123859.489,$DERIV,1026.13,1024.73,
08102013,123900.503,$DERIV,1026.15,1024.75,
08102013,123901.517,$DERIV,1026.16,1024.76,
08102013,123902.531,$DERIV,1026.12,1024.72,
08102013,123903.545,$DERIV,1026.07,1024.67,
08102013,123904.559,$DERIV,1026.07,1024.67,
08102013,123905.573,$DERIV,1026.05,1024.65,
08102013,123906.587,$DERIV,1026.05,1024.65,
08102013,123907.601,$DERIV,1026.07,1024.67,
08102013,123908.615,$DERIV,1026.07,1024.67,
08102013,123909.629,$DERIV,1026.06,1024.66,
08102013,123910.643,$DERIV,1026.06,1024.66,
08102013,123911.658,$DERIV,1026.06,1024.66,
08102013,123912.672,$DERIV,1026.09,1024.69,
08102013,123913.686,$DERIV,1026.14,1024.74,
08102013,123914.700,$DERIV,1026.16,1024.76,
08102013,123915.714,$DERIV,1026.16,1024.76,
08102013,123916.728,$DERIV,1026.17,1024.77,
08102013,123917.742,$DERIV,1026.13,1024.73,
08102013,123918.756,$DERIV,1026.05,1024.65,
08102013,123919.770,$DERIV,1026.02,1024.62,
08102013,123920.784,$DERIV,1026.01,1024.61,
08102013,123921.798,$DERIV,1026.04,1024.64,
08102013,123922.812,$DERIV,1026.11,1024.71,
08102013,123923.826,$DERIV,1026.15,1024.75,
08102013,123924.840,$DERIV,1026.13,1024.73,
08102013,123925.854,$DERIV,1026.07,1024.67,
08102013,123926.868,$DERIV,1026.07,1024.67,
08102013,123927.882,$DERIV,1026.05,1024.65,
08102013,123928.896,$DERIV,1026.07,1024.67,
08102013,123929.910,$DERIV,1026.12,1024.72,
08102013,123930.924,$DERIV,1026.15,1024.75,
08102013,123931.938,$DERIV,1026.16,1024.76,
08102013,123932.952,$DERIV,1026.14,1024.74,
08102013,123933.967,$DERIV,1026.1,1024.7,
08102013,123934.981,$DERIV,1026.09,1024.69,
08102013,123935.995,$DERIV,1026.06,1024.66,
08102013,123937.009,$DERIV,1026.04,1024.64,
08102013,123938.023,$DERIV,1026.04,1024.64,
08102013,123939.037,$DERIV,1026.04,1024.64,
08102013,123940.051,$DERIV,1026.05,1024.65,
08102013,123941.065,$DERIV,1026.04,1024.64,
08102013,123942.079,$DERIV,1026.04,1024.64,
08102013,123943.093,$DERIV,1026.08,1024.68,
08102013,123944.107,$DERIV,1026.15,1024.75,
08102013,123945.121,$DERIV,1026.19,1024.79,
08102013,123946.135,$DERIV,1026.19,1024.79,
08102013,123947.149,$DERIV,1026.13,1024.73,
08102013,123948.163,$DERIV,1026.13,1024.73,
08102013,123949.177,$DERIV,1026.11,1024.71,
08102013,123950.191,$DERIV,1026.11,1024.71,
08102013,123951.205,$DERIV,1026.12,1024.72,
08102013,123952.219,$DERIV,1026.12,1024.72,
08102013,123953.233,$DERIV,1026.08,1024.68,
08102013,123954.247,$DERIV,1026.03,1024.63,
08102013,123955.261,$DERIV,1026,1024.6,
08102013,123956.276,$DERIV,1026.01,1024.61,
08102013,123957.290,$DERIV,1026.06,1024.66,
08102013,123958.304,$DERIV,1026.08,1024.68,
08102013,123959.318,$DERIV,1026.08,1024.68,
08102013,124000.332,$DERIV,1026.09,1024.69,
08102013,124001.346,$DERIV,1026.09,1024.69,
08102013,124002.360,$DERIV,1026.07,1024.67,
08102013,124003.374,$DERIV,1026.08,1024.68,
08102013,124004.388,$DERIV,1026.14,1024.74,
08102013,124005.402,$DERIV,1026.21,1024.81,
08102013,124006.416,$DERIV,1026.23,1024.83,
08102013,124007.430,$DERIV,1026.18,1024.78,
08102013,124008.444,$DERIV,1026.18,1024.78,
08102013,124009.458,$DERIV,1026.08,1024.68,
08102013,124010.472,$DERIV,1026.06,1024.66,
08102013,124011.486,$DERIV,1026.05,1024.65,
08102013,124012.500,$DERIV,1026.05,1024.65,
08102013,124013.514,$DERIV,1026.07,1024.67,
08102013,124014.528,$DERIV,1026.09,1024.69,
08102013,124015.542,$DERIV,1026.11,1024.71,
08102013,124016.556,$DERIV,1026.13,1024.73,
08102013,124017.570,$DERIV,1026.14,1024.74,
08102013,124018.585,$DERIV,1026.14,1024.74,
08102013,124019.599,$DERIV,1026.15,1024.75,
08102013,124020.613,$DERIV,1026.13,1024.73,
08102013,124021.627,$DERIV,1026.11,1024.71,
08102013,124022.641,$DERIV,1026.09,1024.69,
08102013,124023.655,$DERIV,1026.08,1024.68,
08102013,124024.669,$DERIV,1026.08,1024.68,
08102013,124025.683,$DERIV,1026.09,1024.69,
08102013,124026.697,$DERIV,1026.11,1024.71,
08102013,124027.711,$DERIV,1026.12,1024.72,
08102013,124028.725,$DERIV,1026.11,1024.71,
08102013,124029.739,$DERIV,1026.11,1024.71,
08102013,124030.753,$DERIV,1026.08,1024.68,
08102013,124031.767,$DERIV,1026.06,1024.66,
08102013,124032.781,$DERIV,1026.06,1024.66,
08102013,124033.795,$DERIV,1026.13,1024.73,
08102013,124034.809,$DERIV,1026.21,1024.81,
08102013,124035.823,$DERIV,1026.24,1024.84,
08102013,124036.837,$DERIV,1026.21,1024.81,
08102013,124037.851,$DERIV,1026.12,1024.72,
08102013,124038.865,$DERIV,1026.07,1024.67,
08102013,124039.879,$DERIV,1026.04,1024.64,
08102013,124040.894,$DERIV,1026.04,1024.64,
08102013,124041.908,$DERIV,1026.04,1024.64,
08102013,124042.922,$DERIV,1026.05,1024.65,
08102013,124043.936,$DERIV,1026.08,1024.68,
08102013,124044.950,$DERIV,1026.1,1024.7,
08102013,124045.964,$DERIV,1026.11,1024.71,
08102013,124046.978,$DERIV,1026.12,1024.72,
08102013,124047.992,$DERIV,1026.12,1024.72,
08102013,124049.006,$DERIV,1026.11,1024.71,
08102013,124050.020,$DERIV,1026.09,1024.69,
08102013,124051.034,$DERIV,1026.09,1024.69,
08102013,124052.048,$DERIV,1026.1,1024.7,
08102013,124053.062,$DERIV,1026.11,1024.71,
08102013,124054.076,$DERIV,1026.11,1024.71,
08102013,124055.090,$DERIV,1026.1,1024.7,
08102013,124056.104,$DERIV,1026.08,1024.68,
08102013,124057.118,$DERIV,1026.07,1024.67,
08102013,124058.132,$DERIV,1026.07,1024.67,
08102013,124059.146,$DERIV,1026.09,1024.69,
08102013,124100.160,$DERIV,1026.1,1024.7,
08102013,124101.174,$DERIV,1026.12,1024.72,
08102013,124102.188,$DERIV,1026.12,1024.72,
08102013,124103.203,$DERIV,1026.1,1024.7,
08102013,124104.217,$DERIV,1026.05,1024.65,
08102013,124105.231,$DERIV,1026.03,1024.63,
08102013,124106.245,$DERIV,1026.03,1024.63,
08102013,124107.259,$DERIV,1026.03,1024.63,
08102013,124108.273,$DERIV,1026.03,1024.63,
08102013,124109.287,$DERIV,1026.05,1024.65,
08102013,124110.301,$DERIV,1026.08,1024.68,
08102013,124111.315,$DERIV,1026.13,1024.73,
08102013,124112.329,$DERIV,1026.18,1024.78,
08102013,124113.359,$DERIV,1026.18,1024.78,
08102013,124114.373,$DERIV,1026.2,1024.8,
08102013,124115.387,$DERIV,1026.17,1024.77,
08102013,124116.401,$DERIV,1026.09,1024.69,
08102013,124117.415,$DERIV,1026.04,1024.64,
08102013,124118.444,$DERIV,1026.03,1024.63,
08102013,124119.458,$DERIV,1026.03,1024.63,
08102013,124120.473,$DERIV,1026.06,1024.66,
08102013,124121.487,$DERIV,1026.08,1024.68,
08102013,124122.501,$DERIV,1026.06,1024.66,
08102013,124123.515,$DERIV,1025.99,1024.59,
08102013,124124.529,$DERIV,1025.99,1024.59,
08102013,124125.543,$DERIV,1025.97,1024.57,
08102013,124126.557,$DERIV,1025.99,1024.59,
08102013,124127.571,$DERIV,1026.07,1024.67,
08102013,124128.585,$DERIV,1026.15,1024.75,
08102013,124129.599,$DERIV,1026.19,1024.79,
08102013,124130.613,$DERIV,1026.19,1024.79,
08102013,124131.627,$DERIV,1026.16,1024.76,
08102013,124132.641,$DERIV,1026.12,1024.72,
08102013,124133.655,$DERIV,1026.09,1024.69,
08102013,124134.669,$DERIV,1026.07,1024.67,
08102013,124135.683,$DERIV,1026.07,1024.67,
08102013,124136.697,$DERIV,1026.04,1024.64,
08102013,124137.711,$DERIV,1026.02,1024.62,
08102013,124138.725,$DERIV,1026.06,1024.66,
08102013,124139.739,$DERIV,1026.1,1024.7,
08102013,124140.753,$DERIV,1026.11,1024.71,
08102013,124141.767,$DERIV,1026.07,1024.67,
08102013,124142.782,$DERIV,1026.07,1024.67,
08102013,124143.796,$DERIV,1026.03,1024.63,
08102013,124144.810,$DERIV,1026.04,1024.64,
08102013,124145.824,$DERIV,1026.11,1024.71,
08102013,124146.838,$DERIV,1026.17,1024.77,
08102013,124147.852,$DERIV,1026.17,1024.77,
08102013,124148.866,$DERIV,1026.11,1024.71,
08102013,124149.880,$DERIV,1026.01,1024.61,
08102013,124150.894,$DERIV,1025.98,1024.58,
08102013,124151.908,$DERIV,1026.04,1024.64,
08102013,124152.922,$DERIV,1026.09,1024.69,
08102013,124153.936,$DERIV,1026.09,1024.69,
08102013,124154.950,$DERIV,1026.11,1024.71,
08102013,124155.964,$DERIV,1026.11,1024.71,
08102013,124156.978,$DERIV,1026.1,1024.7,
08102013,124157.992,$DERIV,1026.11,1024.71,
08102013,124159.006,$DERIV,1026.16,1024.76,
08102013,124200.020,$DERIV,1026.17,1024.77,
08102013,124201.034,$DERIV,1026.09,1024.69,
08102013,124202.048,$DERIV,1026.04,1024.64,
08102013,124203.062,$DERIV,1026.03,1024.63,
08102013,124204.076,$DERIV,1026.03,1024.63,
08102013,124205.091,$DERIV,1026.07,1024.67,
08102013,124206.105,$DERIV,1026.11,1024.71,
08102013,124207.119,$DERIV,1026.11,1024.71,
08102013,124208.133,$DERIV,1026.05,1024.65,
08102013,124209.147,$DERIV,1026.01,1024.61,
08102013,124210.161,$DERIV,1026,1024.6,
08102013,124211.175,$DERIV,1026.04,1024.64,
08102013,124212.189,$DERIV,1026.14,1024.74,
08102013,124213.203,$DERIV,1026.21,1024.81,
08102013,124214.217,$DERIV,1026.24,1024.84,
08102013,124215.231,$DERIV,1026.24,1024.84,
08102013,124216.245,$DERIV,1026.25,1024.85,
08102013,124217.259,$DERIV,1026.25,1024.85,
08102013,124218.273,$DERIV,1026.2,1024.8,
08102013,124219.287,$DERIV,1026.12,1024.72,
08102013,124220.301,$DERIV,1026.04,1024.64,
08102013,124221.315,$DERIV,1026.01,1024.61,
08102013,124222.329,$DERIV,1026,1024.6,
08102013,124223.343,$DERIV,1026.05,1024.65,
08102013,124224.357,$DERIV,1026.11,1024.71,
08102013,124225.371,$DERIV,1026.14,1024.74,
08102013,124226.385,$DERIV,1026.14,1024.74,
08102013,124227.400,$DERIV,1026.15,1024.75,
08102013,124228.414,$DERIV,1026.15,1024.75,
08102013,124229.428,$DERIV,1026.13,1024.73,
08102013,124230.457,$DERIV,1026.13,1024.73,
08102013,124231.471,$DERIV,1026.13,1024.73,
08102013,124232.485,$DERIV,1026.14,1024.74,
08102013,124233.499,$DERIV,1026.15,1024.75,
08102013,124234.513,$DERIV,1026.16,1024.76,
08102013,124235.527,$DERIV,1026.16,1024.76,
08102013,124236.542,$DERIV,1026.17,1024.77,
08102013,124237.556,$DERIV,1026.17,1024.77,
08102013,124238.570,$DERIV,1026.14,1024.74,
08102013,124239.584,$DERIV,1026.11,1024.71,
08102013,124240.598,$DERIV,1026.1,1024.7,
08102013,124241.612,$DERIV,1026.08,1024.68,
08102013,124242.626,$DERIV,1026.07,1024.67,
08102013,124243.640,$DERIV,1026.1,1024.7,
08102013,124244.654,$DERIV,1026.17,1024.77,
08102013,124245.668,$DERIV,1026.21,1024.81,
08102013,124246.682,$DERIV,1026.21,1024.81,
08102013,124247.696,$DERIV,1026.14,1024.74,
08102013,124248.710,$DERIV,1026.14,1024.74,
08102013,124249.724,$DERIV,1026.06,1024.66,
08102013,124250.738,$DERIV,1026.05,1024.65,
08102013,124251.752,$DERIV,1026.07,1024.67,
08102013,124252.766,$DERIV,1026.1,1024.7,
08102013,124253.780,$DERIV,1026.11,1024.71,
08102013,124254.794,$DERIV,1026.13,1024.73,
08102013,124255.808,$DERIV,1026.14,1024.74,
08102013,124256.822,$DERIV,1026.15,1024.75,
08102013,124257.836,$DERIV,1026.15,1024.75,
08102013,124258.851,$DERIV,1026.15,1024.75,
08102013,124259.865,$DERIV,1026.15,1024.75,
08102013,124300.879,$DERIV,1026.15,1024.75,
08102013,124301.893,$DERIV,1026.15,1024.75,
08102013,124302.907,$DERIV,1026.15,1024.75,
08102013,124303.921,$DERIV,1026.15,1024.75,
08102013,124304.935,$DERIV,1026.16,1024.76,
08102013,124305.949,$DERIV,1026.16,1024.76,
08102013,124306.963,$DERIV,1026.14,1024.74,
08102013,124307.977,$DERIV,1026.12,1024.72,
08102013,124308.991,$DERIV,1026.12,1024.72,
08102013,124310.021,$DERIV,1026.1,1024.7,
08102013,124311.035,$DERIV,1026.1,1024.7,
08102013,124312.049,$DERIV,1026.1,1024.7,
08102013,124313.063,$DERIV,1026.11,1024.71,
08102013,124314.077,$DERIV,1026.14,1024.74,
08102013,124315.091,$DERIV,1026.16,1024.76,
08102013,124316.105,$DERIV,1026.17,1024.77,
08102013,124317.119,$DERIV,1026.17,1024.77,
08102013,124318.133,$DERIV,1026.17,1024.77,
08102013,124319.147,$DERIV,1026.16,1024.76,
08102013,124320.161,$DERIV,1026.16,1024.76,
08102013,124321.175,$DERIV,1026.18,1024.78,
08102013,124322.189,$DERIV,1026.2,1024.8,
08102013,124323.219,$DERIV,1026.17,1024.77,
08102013,124324.233,$DERIV,1026.12,1024.72,
08102013,124325.247,$DERIV,1026.05,1024.65,
08102013,124326.261,$DERIV,1026.03,1024.63,
08102013,124327.275,$DERIV,1026.03,1024.63,
08102013,124328.289,$DERIV,1026.04,1024.64,
08102013,124329.303,$DERIV,1026.11,1024.71,
08102013,124330.317,$DERIV,1026.16,1024.76,
08102013,124331.331,$DERIV,1026.19,1024.79,
08102013,124332.345,$DERIV,1026.19,1024.79,
08102013,124333.359,$DERIV,1026.17,1024.77,
08102013,124334.373,$DERIV,1026.15,1024.75,
08102013,124335.387,$DERIV,1026.14,1024.74,
08102013,124336.401,$DERIV,1026.15,1024.75,
08102013,124337.415,$DERIV,1026.18,1024.78,
08102013,124338.430,$DERIV,1026.18,1024.78,
08102013,124339.444,$DERIV,1026.2,1024.8,
08102013,124340.458,$DERIV,1026.19,1024.79,
08102013,124341.472,$DERIV,1026.12,1024.72,
08102013,124342.486,$DERIV,1026.03,1024.63,
08102013,124343.500,$DERIV,1026.02,1024.62,
08102013,124344.514,$DERIV,1026.08,1024.68,
08102013,124345.528,$DERIV,1026.14,1024.74,
08102013,124346.542,$DERIV,1026.17,1024.77,
08102013,124347.556,$DERIV,1026.18,1024.78,
08102013,124348.570,$DERIV,1026.16,1024.76,
08102013,124349.584,$DERIV,1026.16,1024.76,
08102013,124350.598,$DERIV,1026.14,1024.74,
08102013,124351.612,$DERIV,1026.14,1024.74,
08102013,124352.626,$DERIV,1026.13,1024.73,
08102013,124353.640,$DERIV,1026.14,1024.74,
08102013,124354.654,$DERIV,1026.19,1024.79,
08102013,124355.668,$DERIV,1026.23,1024.83,
08102013,124356.682,$DERIV,1026.19,1024.79,
08102013,124357.696,$DERIV,1026.09,1024.69,
08102013,124358.710,$DERIV,1026.03,1024.63,
08102013,124359.724,$DERIV,1026.01,1024.61,
08102013,124400.739,$DERIV,1026.01,1024.61,
08102013,124401.753,$DERIV,1026.03,1024.63,
08102013,124402.767,$DERIV,1026.09,1024.69,
08102013,124403.781,$DERIV,1026.14,1024.74,
08102013,124404.795,$DERIV,1026.19,1024.79,
08102013,124405.809,$DERIV,1026.21,1024.81,
08102013,124406.823,$DERIV,1026.21,1024.81,
08102013,124407.837,$DERIV,1026.2,1024.8,
08102013,124408.851,$DERIV,1026.16,1024.76,
08102013,124409.865,$DERIV,1026.12,1024.72,
08102013,124410.879,$DERIV,1026.1,1024.7,
08102013,124411.893,$DERIV,1026.1,1024.7,
08102013,124412.907,$DERIV,1026.12,1024.72,
08102013,124413.921,$DERIV,1026.19,1024.79,
08102013,124414.935,$DERIV,1026.21,1024.81,
08102013,124415.949,$DERIV,1026.17,1024.77,
08102013,124416.963,$DERIV,1026.06,1024.66,
08102013,124417.977,$DERIV,1025.97,1024.57,
08102013,124418.991,$DERIV,1026,1024.6,
08102013,124420.005,$DERIV,1026.14,1024.74,
08102013,124421.019,$DERIV,1026.23,1024.83,
08102013,124422.033,$DERIV,1026.23,1024.83,
08102013,124423.048,$DERIV,1026.26,1024.86,
08102013,124424.062,$DERIV,1026.25,1024.85,
08102013,124425.076,$DERIV,1026.23,1024.83,
08102013,124426.090,$DERIV,1026.2,1024.8,
08102013,124427.104,$DERIV,1026.15,1024.75,
08102013,124428.118,$DERIV,1026.09,1024.69,
08102013,124429.132,$DERIV,1026.05,1024.65,
08102013,124430.146,$DERIV,1026.05,1024.65,
08102013,124431.160,$DERIV,1026.1,1024.7,
08102013,124432.205,$DERIV,1026.12,1024.72,
08102013,124433.219,$DERIV,1026.12,1024.72,
08102013,124434.233,$DERIV,1026.12,1024.72,
08102013,124435.247,$DERIV,1026.1,1024.7,
08102013,124436.261,$DERIV,1026.08,1024.68,
08102013,124437.275,$DERIV,1026.08,1024.68,
08102013,124438.289,$DERIV,1026.11,1024.71,
08102013,124439.319,$DERIV,1026.12,1024.72,
08102013,124440.333,$DERIV,1026.14,1024.74,
08102013,124441.347,$DERIV,1026.14,1024.74,
08102013,124442.361,$DERIV,1026.16,1024.76,
08102013,124443.375,$DERIV,1026.17,1024.77,
08102013,124444.389,$DERIV,1026.17,1024.77,
08102013,124445.403,$DERIV,1026.14,1024.74,
08102013,124446.417,$DERIV,1026.08,1024.68,
08102013,124447.431,$DERIV,1026.03,1024.63,
08102013,124448.445,$DERIV,1026.02,1024.62,
08102013,124449.459,$DERIV,1026.03,1024.63,
08102013,124450.474,$DERIV,1026.09,1024.69,
08102013,124451.488,$DERIV,1026.16,1024.76,
08102013,124452.502,$DERIV,1026.16,1024.76,
08102013,124453.516,$DERIV,1026.19,1024.79,
08102013,124454.530,$DERIV,1026.19,1024.79,
08102013,124455.544,$DERIV,1026.14,1024.74,
08102013,124456.558,$DERIV,1026.09,1024.69,
08102013,124457.572,$DERIV,1026.08,1024.68,
08102013,124458.586,$DERIV,1026.11,1024.71,
08102013,124459.600,$DERIV,1026.15,1024.75,
08102013,124500.614,$DERIV,1026.17,1024.77,
08102013,124501.628,$DERIV,1026.17,1024.77,
08102013,124502.642,$DERIV,1026.14,1024.74,
08102013,124503.656,$DERIV,1026.14,1024.74,
08102013,124504.670,$DERIV,1026.08,1024.68,
08102013,124505.684,$DERIV,1026.05,1024.65,
08102013,124506.698,$DERIV,1026.07,1024.67,
08102013,124507.712,$DERIV,1026.12,1024.72,
08102013,124508.726,$DERIV,1026.15,1024.75,
08102013,124509.740,$DERIV,1026.13,1024.73,
08102013,124510.754,$DERIV,1026.07,1024.67,
08102013,124511.768,$DERIV,1026.06,1024.66,
08102013,124512.783,$DERIV,1026.11,1024.71,
08102013,124513.797,$DERIV,1026.17,1024.77,
08102013,124514.811,$DERIV,1026.17,1024.77,
08102013,124515.825,$DERIV,1026.2,1024.8,
08102013,124516.839,$DERIV,1026.15,1024.75,
08102013,124517.853,$DERIV,1026.08,1024.68,
08102013,124518.867,$DERIV,1026.07,1024.67,
08102013,124519.881,$DERIV,1026.12,1024.72,
08102013,124520.895,$DERIV,1026.16,1024.76,
08102013,124521.909,$DERIV,1026.18,1024.78,
08102013,124522.923,$DERIV,1026.17,1024.77,
08102013,124523.937,$DERIV,1026.11,1024.71,
08102013,124524.951,$DERIV,1026.05,1024.65,
08102013,124525.965,$DERIV,1026.05,1024.65,
08102013,124526.979,$DERIV,1026.02,1024.62,
08102013,124527.993,$DERIV,1026.04,1024.64,
08102013,124529.007,$DERIV,1026.1,1024.7,
08102013,124530.021,$DERIV,1026.16,1024.76,
08102013,124531.035,$DERIV,1026.2,1024.8,
08102013,124532.049,$DERIV,1026.22,1024.82,
08102013,124533.063,$DERIV,1026.21,1024.81,
08102013,124534.077,$DERIV,1026.18,1024.78,
08102013,124535.092,$DERIV,1026.16,1024.76,
08102013,124536.106,$DERIV,1026.16,1024.76,
08102013,124537.120,$DERIV,1026.15,1024.75,
08102013,124538.134,$DERIV,1026.14,1024.74,
08102013,124539.148,$DERIV,1026.13,1024.73,
08102013,124540.162,$DERIV,1026.08,1024.68,
08102013,124541.176,$DERIV,1026.03,1024.63,
08102013,124542.190,$DERIV,1026.01,1024.61,
08102013,124543.204,$DERIV,1026.01,1024.61,
08102013,124544.218,$DERIV,1026.06,1024.66,
08102013,124545.232,$DERIV,1026.13,1024.73,
08102013,124546.246,$DERIV,1026.19,1024.79,
08102013,124547.260,$DERIV,1026.19,1024.79,
08102013,124548.274,$DERIV,1026.23,1024.83,
08102013,124549.288,$DERIV,1026.23,1024.83,
08102013,124550.302,$DERIV,1026.18,1024.78,
08102013,124551.316,$DERIV,1026.1,1024.7,
08102013,124552.330,$DERIV,1026.07,1024.67,
08102013,124553.344,$DERIV,1026.09,1024.69,
08102013,124554.358,$DERIV,1026.13,1024.73,
08102013,124555.372,$DERIV,1026.18,1024.78,
08102013,124556.386,$DERIV,1026.19,1024.79,
08102013,124557.401,$DERIV,1026.13,1024.73,
08102013,124558.415,$DERIV,1026.13,1024.73,
08102013,124559.429,$DERIV,1026.04,1024.64,
08102013,124600.443,$DERIV,1026.02,1024.62,
08102013,124601.457,$DERIV,1026.04,1024.64,
08102013,124602.471,$DERIV,1026.12,1024.72,
08102013,124603.485,$DERIV,1026.18,1024.78,
08102013,124604.499,$DERIV,1026.2,1024.8,
08102013,124605.513,$DERIV,1026.2,1024.8,
08102013,124606.527,$DERIV,1026.17,1024.77,
08102013,124607.541,$DERIV,1026.15,1024.75,
08102013,124608.555,$DERIV,1026.15,1024.75,
08102013,124609.569,$DERIV,1026.12,1024.72,
08102013,124610.583,$DERIV,1026.12,1024.72,
08102013,124611.597,$DERIV,1026.11,1024.71,
08102013,124612.611,$DERIV,1026.12,1024.72,
08102013,124613.625,$DERIV,1026.13,1024.73,
08102013,124614.639,$DERIV,1026.13,1024.73,
08102013,124615.653,$DERIV,1026.13,1024.73,
08102013,124616.667,$DERIV,1026.12,1024.72,
08102013,124617.681,$DERIV,1026.12,1024.72,
08102013,124618.695,$DERIV,1026.1,1024.7,
08102013,124619.710,$DERIV,1026.09,1024.69,
08102013,124620.724,$DERIV,1026.08,1024.68,
08102013,124621.738,$DERIV,1026.12,1024.72,
08102013,124622.752,$DERIV,1026.18,1024.78,
08102013,124623.781,$DERIV,1026.2,1024.8,
08102013,124624.795,$DERIV,1026.2,1024.8,
08102013,124625.809,$DERIV,1026.17,1024.77,
08102013,124626.823,$DERIV,1026.14,1024.74,
08102013,124627.838,$DERIV,1026.14,1024.74,
08102013,124628.852,$DERIV,1026.14,1024.74,
08102013,124629.866,$DERIV,1026.1,1024.7,
08102013,124630.880,$DERIV,1026.05,1024.65,
08102013,124631.894,$DERIV,1026.02,1024.62,
08102013,124632.908,$DERIV,1026.03,1024.63,
08102013,124633.922,$DERIV,1026.1,1024.7,
08102013,124634.936,$DERIV,1026.15,1024.75,
08102013,124635.950,$DERIV,1026.17,1024.77,
08102013,124636.964,$DERIV,1026.16,1024.76,
08102013,124637.978,$DERIV,1026.16,1024.76,
08102013,124638.992,$DERIV,1026.16,1024.76,
08102013,124640.006,$DERIV,1026.15,1024.75,
08102013,124641.020,$DERIV,1026.15,1024.75,
08102013,124642.034,$DERIV,1026.15,1024.75,
08102013,124643.048,$DERIV,1026.16,1024.76,
08102013,124644.062,$DERIV,1026.17,1024.77,
08102013,124645.076,$DERIV,1026.16,1024.76,
08102013,124646.090,$DERIV,1026.08,1024.68,
08102013,124647.104,$DERIV,1026.01,1024.61,
08102013,124648.134,$DERIV,1025.97,1024.57,
08102013,124649.148,$DERIV,1025.98,1024.58,
08102013,124650.162,$DERIV,1025.98,1024.58,
08102013,124651.176,$DERIV,1026.03,1024.63,
08102013,124652.190,$DERIV,1026.1,1024.7,
08102013,124653.204,$DERIV,1026.16,1024.76,
08102013,124654.218,$DERIV,1026.21,1024.81,
08102013,124655.232,$DERIV,1026.2,1024.8,
08102013,124656.246,$DERIV,1026.12,1024.72,
08102013,124657.260,$DERIV,1026.03,1024.63,
08102013,124658.274,$DERIV,1026.01,1024.61,
08102013,124659.289,$DERIV,1026.06,1024.66,
08102013,124700.303,$DERIV,1026.14,1024.74,
08102013,124701.317,$DERIV,1026.14,1024.74,
08102013,124702.331,$DERIV,1026.2,1024.8,
08102013,124703.345,$DERIV,1026.18,1024.78,
08102013,124704.359,$DERIV,1026.08,1024.68,
08102013,124705.373,$DERIV,1025.98,1024.58,
08102013,124706.387,$DERIV,1025.97,1024.57,
08102013,124707.401,$DERIV,1026.05,1024.65,
08102013,124708.415,$DERIV,1026.14,1024.74,
08102013,124709.429,$DERIV,1026.17,1024.77,
08102013,124710.443,$DERIV,1026.14,1024.74,
08102013,124711.457,$DERIV,1026.08,1024.68,
08102013,124712.471,$DERIV,1026.08,1024.68,
08102013,124713.485,$DERIV,1026.07,1024.67,
08102013,124714.499,$DERIV,1026.06,1024.66,
08102013,124715.513,$DERIV,1026.06,1024.66,
08102013,124716.527,$DERIV,1026.08,1024.68,
08102013,124717.541,$DERIV,1026.1,1024.7,
08102013,124718.555,$DERIV,1026.12,1024.72,
08102013,124719.569,$DERIV,1026.13,1024.73,
08102013,124720.583,$DERIV,1026.11,1024.71,
08102013,124721.598,$DERIV,1026.08,1024.68,
08102013,124722.612,$DERIV,1026.07,1024.67,
08102013,124723.626,$DERIV,1026.07,1024.67,
08102013,124724.640,$DERIV,1026.07,1024.67,
08102013,124725.654,$DERIV,1026.09,1024.69,
08102013,124726.668,$DERIV,1026.11,1024.71,
08102013,124727.682,$DERIV,1026.11,1024.71,
08102013,124728.696,$DERIV,1026.1,1024.7,
08102013,124729.710,$DERIV,1026.1,1024.7,
08102013,124730.724,$DERIV,1026.09,1024.69,
08102013,124731.738,$DERIV,1026.08,1024.68,
08102013,124732.752,$DERIV,1026.08,1024.68,
08102013,124733.766,$DERIV,1026.08,1024.68,
08102013,124734.780,$DERIV,1026.08,1024.68,
08102013,124735.794,$DERIV,1026.07,1024.67,
08102013,124736.808,$DERIV,1026.08,1024.68,
08102013,124737.822,$DERIV,1026.09,1024.69,
08102013,124738.836,$DERIV,1026.08,1024.68,
08102013,124739.866,$DERIV,1026.05,1024.65,
08102013,124740.880,$DERIV,1026.04,1024.64,
08102013,124741.894,$DERIV,1026.07,1024.67,
08102013,124742.908,$DERIV,1026.07,1024.67,
08102013,124743.922,$DERIV,1026.12,1024.72,
08102013,124744.936,$DERIV,1026.14,1024.74,
08102013,124745.950,$DERIV,1026.11,1024.71,
08102013,124746.964,$DERIV,1026.07,1024.67,
08102013,124747.978,$DERIV,1026.08,1024.68,
08102013,124748.992,$DERIV,1026.08,1024.68,
08102013,124750.006,$DERIV,1026.08,1024.68,
08102013,124751.020,$DERIV,1026.08,1024.68,
08102013,124752.034,$DERIV,1026.08,1024.68,
08102013,124753.049,$DERIV,1026.08,1024.68,
08102013,124754.063,$DERIV,1026.08,1024.68,
08102013,124755.077,$DERIV,1026.07,1024.67,
08102013,124756.091,$DERIV,1026.07,1024.67,
08102013,124757.105,$DERIV,1026.07,1024.67,
08102013,124758.119,$DERIV,1026.06,1024.66,
08102013,124759.133,$DERIV,1026.05,1024.65,
08102013,124800.147,$DERIV,1026.05,1024.65,
08102013,124801.161,$DERIV,1026.06,1024.66,
08102013,124802.175,$DERIV,1026.08,1024.68,
08102013,124803.189,$DERIV,1026.09,1024.69,
08102013,124804.203,$DERIV,1026.09,1024.69,
08102013,124805.217,$DERIV,1026.1,1024.7,
08102013,124806.231,$DERIV,1026.12,1024.72,
08102013,124807.245,$DERIV,1026.13,1024.73,
08102013,124808.259,$DERIV,1026.11,1024.71,
08102013,124809.273,$DERIV,1026.04,1024.64,
08102013,124810.287,$DERIV,1026,1024.6,
08102013,124811.301,$DERIV,1026.01,1024.61,
08102013,124812.315,$DERIV,1026.08,1024.68,
08102013,124813.329,$DERIV,1026.12,1024.72,
08102013,124814.343,$DERIV,1026.13,1024.73,
08102013,124815.358,$DERIV,1026.13,1024.73,
08102013,124816.372,$DERIV,1026.12,1024.72,
08102013,124817.386,$DERIV,1026.11,1024.71,
08102013,124818.400,$DERIV,1026.1,1024.7,
08102013,124819.414,$DERIV,1026.07,1024.67,
08102013,124820.428,$DERIV,1026.03,1024.63,
08102013,124821.442,$DERIV,1026,1024.6,
08102013,124822.456,$DERIV,1026.01,1024.61,
08102013,124823.470,$DERIV,1026.05,1024.65,
08102013,124824.484,$DERIV,1026.14,1024.74,
08102013,124825.498,$DERIV,1026.18,1024.78,
08102013,124826.512,$DERIV,1026.18,1024.78,
08102013,124827.526,$DERIV,1026.19,1024.79,
08102013,124828.540,$DERIV,1026.16,1024.76,
08102013,124829.554,$DERIV,1026.11,1024.71,
08102013,124830.568,$DERIV,1026.07,1024.67,
08102013,124831.582,$DERIV,1026.04,1024.64,
08102013,124832.596,$DERIV,1026.04,1024.64,
08102013,124833.610,$DERIV,1026.05,1024.65,
08102013,124834.624,$DERIV,1026.07,1024.67,
08102013,124835.638,$DERIV,1026.09,1024.69,
08102013,124836.652,$DERIV,1026.09,1024.69,
08102013,124837.667,$DERIV,1026.09,1024.69,
08102013,124838.681,$DERIV,1026.09,1024.69,
08102013,124839.695,$DERIV,1026.07,1024.67,
08102013,124840.709,$DERIV,1026.05,1024.65,
08102013,124841.723,$DERIV,1026.02,1024.62,
08102013,124842.737,$DERIV,1026.01,1024.61,
08102013,124843.751,$DERIV,1026.09,1024.69,
08102013,124844.765,$DERIV,1026.18,1024.78,
08102013,124845.779,$DERIV,1026.23,1024.83,
08102013,124846.793,$DERIV,1026.2,1024.8,
08102013,124847.807,$DERIV,1026.1,1024.7,
08102013,124848.821,$DERIV,1026.1,1024.7,
08102013,124849.835,$DERIV,1026.04,1024.64,
08102013,124850.849,$DERIV,1026.02,1024.62,
08102013,124851.863,$DERIV,1026.02,1024.62,
08102013,124852.877,$DERIV,1026.05,1024.65,
08102013,124853.891,$DERIV,1026.06,1024.66,
08102013,124854.905,$DERIV,1026.06,1024.66,
08102013,124855.919,$DERIV,1026.08,1024.68,
08102013,124856.933,$DERIV,1026.1,1024.7,
08102013,124857.947,$DERIV,1026.08,1024.68,
08102013,124858.961,$DERIV,1026.08,1024.68,
08102013,124859.976,$DERIV,1026.05,1024.65,
08102013,124901.005,$DERIV,1026.05,1024.65,
08102013,124902.019,$DERIV,1026.14,1024.74,
08102013,124903.033,$DERIV,1026.21,1024.81,
08102013,124904.047,$DERIV,1026.22,1024.82,
08102013,124905.061,$DERIV,1026.15,1024.75,
08102013,124906.075,$DERIV,1026.07,1024.67,
08102013,124907.089,$DERIV,1026.02,1024.62,
08102013,124908.104,$DERIV,1026.02,1024.62,
08102013,124909.118,$DERIV,1026,1024.6,
08102013,124910.132,$DERIV,1025.99,1024.59,
08102013,124911.146,$DERIV,1025.99,1024.59,
08102013,124912.160,$DERIV,1026.01,1024.61,
08102013,124913.174,$DERIV,1026.06,1024.66,
08102013,124914.188,$DERIV,1026.13,1024.73,
08102013,124915.202,$DERIV,1026.17,1024.77,
08102013,124916.216,$DERIV,1026.19,1024.79,
08102013,124917.230,$DERIV,1026.2,1024.8,
08102013,124918.244,$DERIV,1026.2,1024.8,
08102013,124919.258,$DERIV,1026.16,1024.76,
08102013,124920.272,$DERIV,1026.09,1024.69,
08102013,124921.286,$DERIV,1026.04,1024.64,
08102013,124922.300,$DERIV,1026.02,1024.62,
08102013,124923.314,$DERIV,1026.03,1024.63,
08102013,124924.328,$DERIV,1026.07,1024.67,
08102013,124925.342,$DERIV,1026.1,1024.7,
08102013,124926.356,$DERIV,1026.11,1024.71,
08102013,124927.370,$DERIV,1026.1,1024.7,
08102013,124928.384,$DERIV,1026.05,1024.65,
08102013,124929.398,$DERIV,1026.05,1024.65,
08102013,124930.413,$DERIV,1026.03,1024.63,
08102013,124931.427,$DERIV,1026.03,1024.63,
08102013,124932.441,$DERIV,1026.07,1024.67,
08102013,124933.455,$DERIV,1026.12,1024.72,
08102013,124934.469,$DERIV,1026.17,1024.77,
08102013,124935.483,$DERIV,1026.19,1024.79,
08102013,124936.497,$DERIV,1026.17,1024.77,
08102013,124937.511,$DERIV,1026.07,1024.67,
08102013,124938.525,$DERIV,1025.99,1024.59,
08102013,124939.539,$DERIV,1025.98,1024.58,
08102013,124940.553,$DERIV,1025.98,1024.58,
08102013,124941.567,$DERIV,1026.01,1024.61,
08102013,124942.581,$DERIV,1026.05,1024.65,
08102013,124943.595,$DERIV,1026.08,1024.68,
08102013,124944.609,$DERIV,1026.11,1024.71,
08102013,124945.623,$DERIV,1026.12,1024.72,
08102013,124946.637,$DERIV,1026.15,1024.75,
08102013,124947.651,$DERIV,1026.17,1024.77,
08102013,124948.665,$DERIV,1026.12,1024.72,
08102013,124949.679,$DERIV,1026.04,1024.64,
08102013,124950.693,$DERIV,1025.97,1024.57,
08102013,124951.707,$DERIV,1025.97,1024.57,
08102013,124952.722,$DERIV,1025.95,1024.55,
08102013,124953.736,$DERIV,1026.01,1024.61,
08102013,124954.750,$DERIV,1026.11,1024.71,
08102013,124955.764,$DERIV,1026.14,1024.74,
08102013,124956.778,$DERIV,1026.14,1024.74,
08102013,124957.792,$DERIV,1026.08,1024.68,
08102013,124958.806,$DERIV,1026.02,1024.62,
08102013,124959.820,$DERIV,1026.04,1024.64,
08102013,125000.834,$DERIV,1026.08,1024.68,
08102013,125001.848,$DERIV,1026.15,1024.75,
08102013,125002.862,$DERIV,1026.15,1024.75,
08102013,125003.876,$DERIV,1026.18,1024.78,
08102013,125004.890,$DERIV,1026.19,1024.79,
08102013,125005.904,$DERIV,1026.15,1024.75,
08102013,125006.918,$DERIV,1026.08,1024.68,
08102013,125007.932,$DERIV,1025.94,1024.54,
08102013,125008.946,$DERIV,1025.96,1024.56,
08102013,125009.960,$DERIV,1026.05,1024.65,
08102013,125010.974,$DERIV,1026.14,1024.74,
08102013,125011.988,$DERIV,1026.18,1024.78,
08102013,125013.002,$DERIV,1026.18,1024.78,
08102013,125014.016,$DERIV,1026.17,1024.77,
08102013,125015.031,$DERIV,1026.13,1024.73,
08102013,125016.045,$DERIV,1026.1,1024.7,
08102013,125017.059,$DERIV,1026.1,1024.7,
08102013,125018.073,$DERIV,1026.11,1024.71,
08102013,125019.087,$DERIV,1026.13,1024.73,
08102013,125020.101,$DERIV,1026.13,1024.73,
08102013,125021.115,$DERIV,1026.11,1024.71,
08102013,125022.129,$DERIV,1026.09,1024.69,
08102013,125023.143,$DERIV,1026.07,1024.67,
08102013,125024.157,$DERIV,1026.07,1024.67,
08102013,125025.171,$DERIV,1026.06,1024.66,
08102013,125026.185,$DERIV,1026.06,1024.66,
08102013,125027.199,$DERIV,1026.06,1024.66,
08102013,125028.213,$DERIV,1026.07,1024.67,
08102013,125029.227,$DERIV,1026.12,1024.72,
08102013,125030.241,$DERIV,1026.2,1024.8,
08102013,125031.255,$DERIV,1026.24,1024.84,
08102013,125032.269,$DERIV,1026.19,1024.79,
08102013,125033.283,$DERIV,1026.09,1024.69,
08102013,125034.297,$DERIV,1026.02,1024.62,
08102013,125035.311,$DERIV,1026.02,1024.62,
08102013,125036.325,$DERIV,1025.99,1024.59,
08102013,125037.340,$DERIV,1026.01,1024.61,
08102013,125038.354,$DERIV,1026.11,1024.71,
08102013,125039.368,$DERIV,1026.15,1024.75,
08102013,125040.382,$DERIV,1026.16,1024.76,
08102013,125041.396,$DERIV,1026.13,1024.73,
08102013,125042.410,$DERIV,1026.08,1024.68,
08102013,125043.424,$DERIV,1026.08,1024.68,
08102013,125044.438,$DERIV,1026.06,1024.66,
08102013,125045.452,$DERIV,1026.09,1024.69,
08102013,125046.466,$DERIV,1026.16,1024.76,
08102013,125047.480,$DERIV,1026.21,1024.81,
08102013,125048.494,$DERIV,1026.22,1024.82,
08102013,125049.508,$DERIV,1026.2,1024.8,
08102013,125050.522,$DERIV,1026.15,1024.75,
08102013,125051.536,$DERIV,1026.08,1024.68,
08102013,125052.550,$DERIV,1026.05,1024.65,
08102013,125053.564,$DERIV,1026.04,1024.64,
08102013,125054.578,$DERIV,1026.04,1024.64,
08102013,125055.592,$DERIV,1026.04,1024.64,
08102013,125056.606,$DERIV,1026.04,1024.64,
08102013,125057.620,$DERIV,1026.05,1024.65,
08102013,125058.634,$DERIV,1026.12,1024.72,
08102013,125059.649,$DERIV,1026.19,1024.79,
08102013,125100.663,$DERIV,1026.2,1024.8,
08102013,125101.677,$DERIV,1026.15,1024.75,
08102013,125102.691,$DERIV,1026.09,1024.69,
08102013,125103.705,$DERIV,1026.08,1024.68,
08102013,125104.719,$DERIV,1026.11,1024.71,
08102013,125105.733,$DERIV,1026.11,1024.71,
08102013,125106.747,$DERIV,1026.16,1024.76,
08102013,125107.761,$DERIV,1026.19,1024.79,
08102013,125108.775,$DERIV,1026.19,1024.79,
08102013,125109.789,$DERIV,1026.15,1024.75,
08102013,125110.803,$DERIV,1026.08,1024.68,
08102013,125111.817,$DERIV,1026.03,1024.63,
08102013,125112.831,$DERIV,1026.02,1024.62,
08102013,125113.845,$DERIV,1026.02,1024.62,
08102013,125114.859,$DERIV,1026.05,1024.65,
08102013,125115.873,$DERIV,1026.1,1024.7,
08102013,125116.887,$DERIV,1026.1,1024.7,
08102013,125117.901,$DERIV,1026.13,1024.73,
08102013,125118.915,$DERIV,1026.13,1024.73,
08102013,125119.929,$DERIV,1026.08,1024.68,
08102013,125120.943,$DERIV,1026.08,1024.68,
08102013,125121.958,$DERIV,1026.11,1024.71,
08102013,125122.972,$DERIV,1026.13,1024.73,
08102013,125123.986,$DERIV,1026.17,1024.77,
08102013,125125.000,$DERIV,1026.18,1024.78,
08102013,125126.014,$DERIV,1026.12,1024.72,
08102013,125127.028,$DERIV,1026.12,1024.72,
08102013,125128.042,$DERIV,1026.04,1024.64,
08102013,125129.056,$DERIV,1026,1024.6,
08102013,125130.070,$DERIV,1026.02,1024.62,
08102013,125131.084,$DERIV,1026.09,1024.69,
08102013,125132.098,$DERIV,1026.15,1024.75,
08102013,125133.112,$DERIV,1026.17,1024.77,
08102013,125134.126,$DERIV,1026.17,1024.77,
08102013,125135.140,$DERIV,1026.12,1024.72,
08102013,125136.154,$DERIV,1026.07,1024.67,
08102013,125137.168,$DERIV,1026.03,1024.63,
08102013,125138.182,$DERIV,1026.03,1024.63,
08102013,125139.196,$DERIV,1026.04,1024.64,
08102013,125140.210,$DERIV,1026.14,1024.74,
08102013,125141.224,$DERIV,1026.23,1024.83,
08102013,125142.238,$DERIV,1026.26,1024.86,
08102013,125143.252,$DERIV,1026.18,1024.78,
08102013,125144.267,$DERIV,1026.07,1024.67,
08102013,125145.281,$DERIV,1026,1024.6,
08102013,125146.295,$DERIV,1025.98,1024.58,
08102013,125147.309,$DERIV,1026.05,1024.65,
08102013,125148.323,$DERIV,1026.18,1024.78,
08102013,125149.337,$DERIV,1026.18,1024.78,
08102013,125150.351,$DERIV,1026.3,1024.9,
08102013,125151.365,$DERIV,1026.35,1024.95,
08102013,125152.379,$DERIV,1026.31,1024.91,
08102013,125153.393,$DERIV,1026.12,1024.72,
08102013,125154.407,$DERIV,1025.98,1024.58,
08102013,125155.421,$DERIV,1025.93,1024.53,
08102013,125156.435,$DERIV,1025.95,1024.55,
08102013,125157.449,$DERIV,1026.07,1024.67,
08102013,125158.463,$DERIV,1026.17,1024.77,
08102013,125159.477,$DERIV,1026.22,1024.82,
08102013,125200.491,$DERIV,1026.22,1024.82,
08102013,125201.505,$DERIV,1026.2,1024.8,
08102013,125202.519,$DERIV,1026.17,1024.77,
08102013,125203.533,$DERIV,1026.16,1024.76,
08102013,125204.547,$DERIV,1026.15,1024.75,
08102013,125205.561,$DERIV,1026.12,1024.72,
08102013,125206.576,$DERIV,1026.11,1024.71,
08102013,125207.605,$DERIV,1026.15,1024.75,
08102013,125208.619,$DERIV,1026.15,1024.75,
08102013,125209.633,$DERIV,1026.2,1024.8,
08102013,125210.647,$DERIV,1026.2,1024.8,
08102013,125211.661,$DERIV,1026.14,1024.74,
08102013,125212.675,$DERIV,1026.05,1024.65,
08102013,125213.689,$DERIV,1026.01,1024.61,
08102013,125214.703,$DERIV,1026.03,1024.63,
08102013,125215.718,$DERIV,1026.08,1024.68,
08102013,125216.747,$DERIV,1026.13,1024.73,
08102013,125217.761,$DERIV,1026.16,1024.76,
08102013,125218.775,$DERIV,1026.17,1024.77,
08102013,125219.805,$DERIV,1026.17,1024.77,
08102013,125220.835,$DERIV,1026.18,1024.78,
08102013,125221.849,$DERIV,1026.21,1024.81,
08102013,125222.863,$DERIV,1026.22,1024.82,
08102013,125223.877,$DERIV,1026.17,1024.77,
08102013,125224.891,$DERIV,1026.11,1024.71,
08102013,125225.905,$DERIV,1026.08,1024.68,
08102013,125226.919,$DERIV,1026.07,1024.67,
08102013,125227.933,$DERIV,1026.06,1024.66,
08102013,125228.947,$DERIV,1026.07,1024.67,
08102013,125229.961,$DERIV,1026.07,1024.67,
08102013,125230.975,$DERIV,1026.13,1024.73,
08102013,125231.989,$DERIV,1026.21,1024.81,
08102013,125233.003,$DERIV,1026.27,1024.87,
08102013,125234.017,$DERIV,1026.28,1024.88,
08102013,125235.031,$DERIV,1026.24,1024.84,
08102013,125236.045,$DERIV,1026.13,1024.73,
08102013,125237.059,$DERIV,1026.08,1024.68,
08102013,125238.073,$DERIV,1026.06,1024.66,
08102013,125239.087,$DERIV,1026.08,1024.68,
08102013,125240.101,$DERIV,1026.09,1024.69,
08102013,125241.115,$DERIV,1026.09,1024.69,
08102013,125242.130,$DERIV,1026.07,1024.67,
08102013,125243.144,$DERIV,1026.04,1024.64,
08102013,125244.158,$DERIV,1026.05,1024.65,
08102013,125245.172,$DERIV,1026.11,1024.71,
08102013,125246.186,$DERIV,1026.18,1024.78,
08102013,125247.200,$DERIV,1026.19,1024.79,
08102013,125248.214,$DERIV,1026.19,1024.79,
08102013,125249.228,$DERIV,1026.19,1024.79,
08102013,125250.242,$DERIV,1026.18,1024.78,
08102013,125251.256,$DERIV,1026.19,1024.79,
08102013,125252.270,$DERIV,1026.19,1024.79,
08102013,125253.284,$DERIV,1026.2,1024.8,
08102013,125254.298,$DERIV,1026.18,1024.78,
08102013,125255.312,$DERIV,1026.09,1024.69,
08102013,125256.326,$DERIV,1026.05,1024.65,
08102013,125257.340,$DERIV,1026.03,1024.63,
08102013,125258.354,$DERIV,1026.03,1024.63,
08102013,125259.368,$DERIV,1026.03,1024.63,
08102013,125300.382,$DERIV,1026.07,1024.67,
08102013,125301.396,$DERIV,1026.16,1024.76,
08102013,125302.410,$DERIV,1026.23,1024.83,
08102013,125303.424,$DERIV,1026.23,1024.83,
08102013,125304.439,$DERIV,1026.27,1024.87,
08102013,125305.453,$DERIV,1026.28,1024.88,
08102013,125306.467,$DERIV,1026.24,1024.84,
08102013,125307.481,$DERIV,1026.12,1024.72,
08102013,125308.495,$DERIV,1026.05,1024.65,
08102013,125309.509,$DERIV,1026.03,1024.63,
08102013,125310.523,$DERIV,1026.07,1024.67,
08102013,125311.537,$DERIV,1026.13,1024.73,
08102013,125312.551,$DERIV,1026.16,1024.76,
08102013,125313.565,$DERIV,1026.17,1024.77,
08102013,125314.579,$DERIV,1026.17,1024.77,
08102013,125315.593,$DERIV,1026.16,1024.76,
08102013,125316.607,$DERIV,1026.12,1024.72,
08102013,125317.621,$DERIV,1026.1,1024.7,
08102013,125318.635,$DERIV,1026.1,1024.7,
08102013,125319.649,$DERIV,1026.13,1024.73,
08102013,125320.663,$DERIV,1026.2,1024.8,
08102013,125321.677,$DERIV,1026.22,1024.82,
08102013,125322.691,$DERIV,1026.23,1024.83,
08102013,125323.705,$DERIV,1026.18,1024.78,
08102013,125324.719,$DERIV,1026.09,1024.69,
08102013,125325.733,$DERIV,1026.09,1024.69,
08102013,125326.748,$DERIV,1026.03,1024.63,
08102013,125327.762,$DERIV,1026.01,1024.61,
08102013,125328.776,$DERIV,1026.07,1024.67,
08102013,125329.790,$DERIV,1026.15,1024.75,
08102013,125330.804,$DERIV,1026.2,1024.8,
08102013,125331.818,$DERIV,1026.22,1024.82,
08102013,125332.832,$DERIV,1026.21,1024.81,
08102013,125333.846,$DERIV,1026.18,1024.78,
08102013,125334.860,$DERIV,1026.14,1024.74,
08102013,125335.874,$DERIV,1026.14,1024.74,
08102013,125336.888,$DERIV,1026.16,1024.76,
08102013,125337.902,$DERIV,1026.19,1024.79,
08102013,125338.916,$DERIV,1026.19,1024.79,
08102013,125339.930,$DERIV,1026.15,1024.75,
08102013,125340.944,$DERIV,1026.09,1024.69,
08102013,125341.958,$DERIV,1026.07,1024.67,
08102013,125342.972,$DERIV,1026.07,1024.67,
08102013,125343.986,$DERIV,1026.09,1024.69,
08102013,125345.000,$DERIV,1026.15,1024.75,
08102013,125346.014,$DERIV,1026.19,1024.79,
08102013,125347.028,$DERIV,1026.2,1024.8,
08102013,125348.042,$DERIV,1026.21,1024.81,
08102013,125349.057,$DERIV,1026.21,1024.81,
08102013,125350.071,$DERIV,1026.17,1024.77,
08102013,125351.085,$DERIV,1026.11,1024.71,
08102013,125352.099,$DERIV,1026.09,1024.69,
08102013,125353.113,$DERIV,1026.12,1024.72,
08102013,125354.127,$DERIV,1026.12,1024.72,
08102013,125355.141,$DERIV,1026.18,1024.78,
08102013,125356.155,$DERIV,1026.21,1024.81,
08102013,125357.169,$DERIV,1026.2,1024.8,
08102013,125358.183,$DERIV,1026.17,1024.77,
08102013,125359.197,$DERIV,1026.15,1024.75,
08102013,125400.211,$DERIV,1026.14,1024.74,
08102013,125401.225,$DERIV,1026.14,1024.74,
08102013,125402.239,$DERIV,1026.13,1024.73,
08102013,125403.253,$DERIV,1026.14,1024.74,
08102013,125404.267,$DERIV,1026.16,1024.76,
08102013,125405.281,$DERIV,1026.16,1024.76,
08102013,125406.295,$DERIV,1026.19,1024.79,
08102013,125407.309,$DERIV,1026.21,1024.81,
08102013,125408.323,$DERIV,1026.22,1024.82,
08102013,125409.337,$DERIV,1026.21,1024.81,
08102013,125410.351,$DERIV,1026.17,1024.77,
08102013,125411.366,$DERIV,1026.14,1024.74,
08102013,125412.380,$DERIV,1026.12,1024.72,
08102013,125413.394,$DERIV,1026.09,1024.69,
08102013,125414.408,$DERIV,1026.07,1024.67,
08102013,125415.422,$DERIV,1026.09,1024.69,
08102013,125416.436,$DERIV,1026.09,1024.69,
08102013,125417.450,$DERIV,1026.13,1024.73,
08102013,125418.464,$DERIV,1026.17,1024.77,
08102013,125419.478,$DERIV,1026.18,1024.78,
08102013,125420.492,$DERIV,1026.18,1024.78,
08102013,125421.506,$DERIV,1026.17,1024.77,
08102013,125422.520,$DERIV,1026.18,1024.78,
08102013,125423.534,$DERIV,1026.18,1024.78,
08102013,125424.548,$DERIV,1026.19,1024.79,
08102013,125425.562,$DERIV,1026.19,1024.79,
08102013,125426.576,$DERIV,1026.19,1024.79,
08102013,125427.590,$DERIV,1026.19,1024.79,
08102013,125428.604,$DERIV,1026.19,1024.79,
08102013,125429.618,$DERIV,1026.18,1024.78,
08102013,125430.632,$DERIV,1026.14,1024.74,
08102013,125431.646,$DERIV,1026.1,1024.7,
08102013,125432.660,$DERIV,1026.07,1024.67,
08102013,125433.675,$DERIV,1026.07,1024.67,
08102013,125434.689,$DERIV,1026.1,1024.7,
08102013,125435.703,$DERIV,1026.15,1024.75,
08102013,125436.717,$DERIV,1026.21,1024.81,
08102013,125437.731,$DERIV,1026.23,1024.83,
08102013,125438.745,$DERIV,1026.23,1024.83,
08102013,125439.759,$DERIV,1026.24,1024.84,
08102013,125440.773,$DERIV,1026.23,1024.83,
08102013,125441.787,$DERIV,1026.19,1024.79,
08102013,125442.801,$DERIV,1026.13,1024.73,
08102013,125443.815,$DERIV,1026.09,1024.69,
08102013,125444.829,$DERIV,1026.09,1024.69,
08102013,125445.843,$DERIV,1026.16,1024.76,
08102013,125446.857,$DERIV,1026.22,1024.82,
08102013,125447.871,$DERIV,1026.25,1024.85,
08102013,125448.885,$DERIV,1026.21,1024.81,
08102013,125449.899,$DERIV,1026.14,1024.74,
08102013,125450.913,$DERIV,1026.09,1024.69,
08102013,125451.927,$DERIV,1026.09,1024.69,
08102013,125452.957,$DERIV,1026.14,1024.74,
08102013,125453.971,$DERIV,1026.19,1024.79,
08102013,125454.985,$DERIV,1026.23,1024.83,
08102013,125455.999,$DERIV,1026.23,1024.83,
08102013,125457.013,$DERIV,1026.22,1024.82,
08102013,125458.027,$DERIV,1026.16,1024.76,
08102013,125459.041,$DERIV,1026.09,1024.69,
08102013,125500.055,$DERIV,1026.09,1024.69,
08102013,125501.069,$DERIV,1026.06,1024.66,
08102013,125502.083,$DERIV,1026.07,1024.67,
08102013,125503.097,$DERIV,1026.1,1024.7,
08102013,125504.111,$DERIV,1026.14,1024.74,
08102013,125505.126,$DERIV,1026.17,1024.77,
08102013,125506.140,$DERIV,1026.23,1024.83,
08102013,125507.154,$DERIV,1026.29,1024.89,
08102013,125508.168,$DERIV,1026.29,1024.89,
08102013,125509.182,$DERIV,1026.29,1024.89,
08102013,125510.196,$DERIV,1026.18,1024.78,
08102013,125511.210,$DERIV,1026.05,1024.65,
08102013,125512.224,$DERIV,1026,1024.6,
08102013,125513.238,$DERIV,1026.04,1024.64,
08102013,125514.252,$DERIV,1026.15,1024.75,
08102013,125515.266,$DERIV,1026.24,1024.84,
08102013,125516.280,$DERIV,1026.24,1024.84,
08102013,125517.294,$DERIV,1026.13,1024.73,
08102013,125518.308,$DERIV,1026.13,1024.73,
08102013,125519.322,$DERIV,1026.06,1024.66,
08102013,125520.336,$DERIV,1026.05,1024.65,
08102013,125521.350,$DERIV,1026.1,1024.7,
08102013,125522.364,$DERIV,1026.19,1024.79,
08102013,125523.378,$DERIV,1026.24,1024.84,
08102013,125524.392,$DERIV,1026.25,1024.85,
08102013,125525.406,$DERIV,1026.24,1024.84,
08102013,125526.420,$DERIV,1026.21,1024.81,
08102013,125527.435,$DERIV,1026.2,1024.8,
08102013,125528.449,$DERIV,1026.2,1024.8,
08102013,125529.463,$DERIV,1026.19,1024.79,
08102013,125530.477,$DERIV,1026.16,1024.76,
08102013,125531.491,$DERIV,1026.1,1024.7,
08102013,125532.505,$DERIV,1026.07,1024.67,
08102013,125533.519,$DERIV,1026.07,1024.67,
08102013,125534.533,$DERIV,1026.15,1024.75,
08102013,125535.547,$DERIV,1026.21,1024.81,
08102013,125536.561,$DERIV,1026.23,1024.83,
08102013,125537.575,$DERIV,1026.22,1024.82,
08102013,125538.589,$DERIV,1026.17,1024.77,
08102013,125539.603,$DERIV,1026.17,1024.77,
08102013,125540.617,$DERIV,1026.11,1024.71,
08102013,125541.631,$DERIV,1026.11,1024.71,
08102013,125542.645,$DERIV,1026.12,1024.72,
08102013,125543.659,$DERIV,1026.13,1024.73,
08102013,125544.673,$DERIV,1026.14,1024.74,
08102013,125545.687,$DERIV,1026.14,1024.74,
08102013,125546.701,$DERIV,1026.15,1024.75,
08102013,125547.715,$DERIV,1026.17,1024.77,
08102013,125548.729,$DERIV,1026.18,1024.78,
08102013,125549.744,$DERIV,1026.17,1024.77,
08102013,125550.758,$DERIV,1026.17,1024.77,
08102013,125551.787,$DERIV,1026.16,1024.76,
08102013,125552.801,$DERIV,1026.15,1024.75,
08102013,125553.815,$DERIV,1026.14,1024.74,
08102013,125554.829,$DERIV,1026.16,1024.76,
08102013,125555.843,$DERIV,1026.17,1024.77,
08102013,125556.857,$DERIV,1026.17,1024.77,
08102013,125557.871,$DERIV,1026.17,1024.77,
08102013,125558.886,$DERIV,1026.15,1024.75,
08102013,125559.900,$DERIV,1026.11,1024.71,
08102013,125600.914,$DERIV,1026.11,1024.71,
08102013,125601.928,$DERIV,1026.1,1024.7,
08102013,125602.942,$DERIV,1026.1,1024.7,
08102013,125603.956,$DERIV,1026.14,1024.74,
08102013,125604.970,$DERIV,1026.17,1024.77,
08102013,125605.984,$DERIV,1026.2,1024.8,
08102013,125606.998,$DERIV,1026.21,1024.81,
08102013,125608.012,$DERIV,1026.21,1024.81,
08102013,125609.026,$DERIV,1026.19,1024.79,
08102013,125610.040,$DERIV,1026.15,1024.75,
08102013,125611.054,$DERIV,1026.12,1024.72,
08102013,125612.068,$DERIV,1026.12,1024.72,
08102013,125613.082,$DERIV,1026.11,1024.71,
08102013,125614.096,$DERIV,1026.12,1024.72,
08102013,125615.110,$DERIV,1026.13,1024.73,
08102013,125616.124,$DERIV,1026.14,1024.74,
08102013,125617.138,$DERIV,1026.14,1024.74,
08102013,125618.152,$DERIV,1026.14,1024.74,
08102013,125619.166,$DERIV,1026.15,1024.75,
08102013,125620.180,$DERIV,1026.16,1024.76,
08102013,125621.195,$DERIV,1026.17,1024.77,
08102013,125622.209,$DERIV,1026.18,1024.78,
08102013,125623.223,$DERIV,1026.18,1024.78,
08102013,125624.237,$DERIV,1026.18,1024.78,
08102013,125625.251,$DERIV,1026.18,1024.78,
08102013,125626.265,$DERIV,1026.18,1024.78,
08102013,125627.279,$DERIV,1026.18,1024.78,
08102013,125628.293,$DERIV,1026.17,1024.77,
08102013,125629.307,$DERIV,1026.14,1024.74,
08102013,125630.321,$DERIV,1026.12,1024.72,
08102013,125631.335,$DERIV,1026.12,1024.72,
08102013,125632.349,$DERIV,1026.13,1024.73,
08102013,125633.363,$DERIV,1026.16,1024.76,
08102013,125634.377,$DERIV,1026.16,1024.76,
08102013,125635.391,$DERIV,1026.15,1024.75,
08102013,125636.405,$DERIV,1026.11,1024.71,
08102013,125637.419,$DERIV,1026.09,1024.69,
08102013,125638.433,$DERIV,1026.12,1024.72,
08102013,125639.447,$DERIV,1026.15,1024.75,
08102013,125640.461,$DERIV,1026.17,1024.77,
08102013,125641.475,$DERIV,1026.17,1024.77,
08102013,125642.489,$DERIV,1026.17,1024.77,
08102013,125643.504,$DERIV,1026.16,1024.76,
08102013,125644.518,$DERIV,1026.13,1024.73,
08102013,125645.532,$DERIV,1026.13,1024.73,
08102013,125646.546,$DERIV,1026.13,1024.73,
08102013,125647.560,$DERIV,1026.14,1024.74,
08102013,125648.574,$DERIV,1026.15,1024.75,
08102013,125649.588,$DERIV,1026.16,1024.76,
08102013,125650.602,$DERIV,1026.17,1024.77,
08102013,125651.616,$DERIV,1026.14,1024.74,
08102013,125652.630,$DERIV,1026.09,1024.69,
08102013,125653.644,$DERIV,1026.09,1024.69,
08102013,125654.658,$DERIV,1026.05,1024.65,
08102013,125655.672,$DERIV,1026.08,1024.68,
08102013,125656.686,$DERIV,1026.14,1024.74,
08102013,125657.700,$DERIV,1026.17,1024.77,
08102013,125658.714,$DERIV,1026.16,1024.76,
08102013,125659.728,$DERIV,1026.13,1024.73,
08102013,125700.742,$DERIV,1026.11,1024.71,
08102013,125701.756,$DERIV,1026.17,1024.77,
08102013,125702.770,$DERIV,1026.25,1024.85,
08102013,125703.784,$DERIV,1026.28,1024.88,
08102013,125704.798,$DERIV,1026.28,1024.88,
08102013,125705.813,$DERIV,1026.25,1024.85,
08102013,125706.827,$DERIV,1026.15,1024.75,
08102013,125707.841,$DERIV,1026.06,1024.66,
08102013,125708.855,$DERIV,1026.01,1024.61,
08102013,125709.869,$DERIV,1026.03,1024.63,
08102013,125710.883,$DERIV,1026.07,1024.67,
08102013,125711.897,$DERIV,1026.09,1024.69,
08102013,125712.911,$DERIV,1026.11,1024.71,
08102013,125713.925,$DERIV,1026.11,1024.71,
08102013,125714.939,$DERIV,1026.11,1024.71,
08102013,125715.953,$DERIV,1026.12,1024.72,
08102013,125716.967,$DERIV,1026.16,1024.76,
08102013,125717.981,$DERIV,1026.22,1024.82,
08102013,125718.995,$DERIV,1026.24,1024.84,
08102013,125720.009,$DERIV,1026.25,1024.85,
08102013,125721.023,$DERIV,1026.23,1024.83,
08102013,125722.037,$DERIV,1026.15,1024.75,
08102013,125723.051,$DERIV,1026.07,1024.67,
08102013,125724.065,$DERIV,1026.03,1024.63,
08102013,125725.079,$DERIV,1026.01,1024.61,
08102013,125726.093,$DERIV,1026.01,1024.61,
08102013,125727.107,$DERIV,1026.02,1024.62,
08102013,125728.122,$DERIV,1026.06,1024.66,
08102013,125729.136,$DERIV,1026.1,1024.7,
08102013,125730.150,$DERIV,1026.15,1024.75,
08102013,125731.164,$DERIV,1026.19,1024.79,
08102013,125732.178,$DERIV,1026.21,1024.81,
08102013,125733.192,$DERIV,1026.21,1024.81,
08102013,125734.206,$DERIV,1026.19,1024.79,
08102013,125735.220,$DERIV,1026.17,1024.77,
08102013,125736.234,$DERIV,1026.15,1024.75,
08102013,125737.248,$DERIV,1026.15,1024.75,
08102013,125738.262,$DERIV,1026.11,1024.71,
08102013,125739.276,$DERIV,1026.06,1024.66,
08102013,125740.290,$DERIV,1026.03,1024.63,
08102013,125741.304,$DERIV,1026.04,1024.64,
08102013,125742.318,$DERIV,1026.1,1024.7,
08102013,125743.332,$DERIV,1026.16,1024.76,
08102013,125744.346,$DERIV,1026.19,1024.79,
08102013,125745.360,$DERIV,1026.19,1024.79,
08102013,125746.374,$DERIV,1026.16,1024.76,
08102013,125747.388,$DERIV,1026.14,1024.74,
08102013,125748.402,$DERIV,1026.14,1024.74,
08102013,125749.416,$DERIV,1026.17,1024.77,
08102013,125750.431,$DERIV,1026.22,1024.82,
08102013,125751.445,$DERIV,1026.22,1024.82,
08102013,125752.459,$DERIV,1026.14,1024.74,
08102013,125753.473,$DERIV,1026.05,1024.65,
08102013,125754.487,$DERIV,1026.01,1024.61,
08102013,125755.501,$DERIV,1026.01,1024.61,
08102013,125756.515,$DERIV,1026.01,1024.61,
08102013,125757.529,$DERIV,1026,1024.6,
08102013,125758.543,$DERIV,1026,1024.6,
08102013,125759.557,$DERIV,1026,1024.6,
08102013,125800.571,$DERIV,1026.1,1024.7,
08102013,125801.585,$DERIV,1026.23,1024.83,
08102013,125802.599,$DERIV,1026.28,1024.88,
08102013,125803.613,$DERIV,1026.28,1024.88,
08102013,125804.627,$DERIV,1026.2,1024.8,
08102013,125805.641,$DERIV,1026.11,1024.71,
08102013,125806.655,$DERIV,1026.06,1024.66,
08102013,125807.669,$DERIV,1026.06,1024.66,
08102013,125808.683,$DERIV,1026.06,1024.66,
08102013,125809.697,$DERIV,1026.08,1024.68,
08102013,125810.711,$DERIV,1026.1,1024.7,
08102013,125811.725,$DERIV,1026.11,1024.71,
08102013,125812.740,$DERIV,1026.1,1024.7,
08102013,125813.754,$DERIV,1026.09,1024.69,
08102013,125814.783,$DERIV,1026.09,1024.69,
08102013,125815.797,$DERIV,1026.08,1024.68,
08102013,125816.811,$DERIV,1026.09,1024.69,
08102013,125817.825,$DERIV,1026.13,1024.73,
08102013,125818.839,$DERIV,1026.17,1024.77,
08102013,125819.853,$DERIV,1026.2,1024.8,
08102013,125820.868,$DERIV,1026.19,1024.79,
08102013,125821.882,$DERIV,1026.18,1024.78,
08102013,125822.896,$DERIV,1026.17,1024.77,
08102013,125823.910,$DERIV,1026.16,1024.76,
08102013,125824.924,$DERIV,1026.14,1024.74,
08102013,125825.938,$DERIV,1026.1,1024.7,
08102013,125826.952,$DERIV,1026.07,1024.67,
08102013,125827.966,$DERIV,1026.09,1024.69,
08102013,125828.980,$DERIV,1026.09,1024.69,
08102013,125829.994,$DERIV,1026.15,1024.75,
08102013,125831.008,$DERIV,1026.21,1024.81,
08102013,125832.022,$DERIV,1026.23,1024.83,
08102013,125833.036,$DERIV,1026.18,1024.78,
08102013,125834.050,$DERIV,1026.08,1024.68,
08102013,125835.064,$DERIV,1026.02,1024.62,
08102013,125836.078,$DERIV,1026.01,1024.61,
08102013,125837.092,$DERIV,1026.05,1024.65,
08102013,125838.106,$DERIV,1026.11,1024.71,
08102013,125839.120,$DERIV,1026.16,1024.76,
08102013,125840.134,$DERIV,1026.16,1024.76,
08102013,125841.148,$DERIV,1026.17,1024.77,
08102013,125842.162,$DERIV,1026.17,1024.77,
08102013,125843.177,$DERIV,1026.16,1024.76,
08102013,125844.191,$DERIV,1026.16,1024.76,
08102013,125845.205,$DERIV,1026.17,1024.77,
08102013,125846.219,$DERIV,1026.19,1024.79,
08102013,125847.233,$DERIV,1026.21,1024.81,
08102013,125848.247,$DERIV,1026.21,1024.81,
08102013,125849.261,$DERIV,1026.14,1024.74,
08102013,125850.275,$DERIV,1026.06,1024.66,
08102013,125851.289,$DERIV,1026.06,1024.66,
08102013,125852.303,$DERIV,1026.02,1024.62,
08102013,125853.317,$DERIV,1026.02,1024.62,
08102013,125854.331,$DERIV,1026.08,1024.68,
08102013,125855.345,$DERIV,1026.14,1024.74,
08102013,125856.359,$DERIV,1026.17,1024.77,
08102013,125857.373,$DERIV,1026.17,1024.77,
08102013,125858.387,$DERIV,1026.16,1024.76,
08102013,125859.401,$DERIV,1026.15,1024.75,
08102013,125900.415,$DERIV,1026.15,1024.75,
08102013,125901.429,$DERIV,1026.17,1024.77,
08102013,125902.443,$DERIV,1026.17,1024.77,
08102013,125903.457,$DERIV,1026.18,1024.78,
08102013,125904.471,$DERIV,1026.19,1024.79,
08102013,125905.486,$DERIV,1026.18,1024.78,
08102013,125906.500,$DERIV,1026.16,1024.76,
08102013,125907.514,$DERIV,1026.14,1024.74,
08102013,125908.528,$DERIV,1026.14,1024.74,
08102013,125909.542,$DERIV,1026.13,1024.73,
08102013,125910.556,$DERIV,1026.09,1024.69,
08102013,125911.570,$DERIV,1026.06,1024.66,
08102013,125912.584,$DERIV,1026.09,1024.69,
08102013,125913.598,$DERIV,1026.09,1024.69,
08102013,125914.612,$DERIV,1026.17,1024.77,
08102013,125915.626,$DERIV,1026.21,1024.81,
08102013,125916.640,$DERIV,1026.22,1024.82,
08102013,125917.654,$DERIV,1026.19,1024.79,
08102013,125918.668,$DERIV,1026.15,1024.75,
08102013,125919.682,$DERIV,1026.13,1024.73,
08102013,125920.696,$DERIV,1026.13,1024.73,
08102013,125921.710,$DERIV,1026.12,1024.72,
08102013,125922.724,$DERIV,1026.1,1024.7,
08102013,125923.738,$DERIV,1026.08,1024.68,
08102013,125924.752,$DERIV,1026.08,1024.68,
08102013,125925.766,$DERIV,1026.09,1024.69,
08102013,125926.780,$DERIV,1026.14,1024.74,
08102013,125927.795,$DERIV,1026.17,1024.77,
08102013,125928.809,$DERIV,1026.2,1024.8,
08102013,125929.823,$DERIV,1026.2,1024.8,
08102013,125930.837,$DERIV,1026.2,1024.8,
08102013,125931.851,$DERIV,1026.19,1024.79,
08102013,125932.865,$DERIV,1026.18,1024.78,
08102013,125933.879,$DERIV,1026.16,1024.76,
08102013,125934.893,$DERIV,1026.16,1024.76,
08102013,125935.907,$DERIV,1026.13,1024.73,
08102013,125936.921,$DERIV,1026.1,1024.7,
08102013,125937.935,$DERIV,1026.08,1024.68,
08102013,125938.949,$DERIV,1026.08,1024.68,
08102013,125939.963,$DERIV,1026.1,1024.7,
08102013,125940.977,$DERIV,1026.13,1024.73,
08102013,125941.991,$DERIV,1026.17,1024.77,
08102013,125943.005,$DERIV,1026.17,1024.77,
08102013,125944.019,$DERIV,1026.18,1024.78,
08102013,125945.033,$DERIV,1026.17,1024.77,
08102013,125946.047,$DERIV,1026.15,1024.75,
08102013,125947.061,$DERIV,1026.15,1024.75,
08102013,125948.075,$DERIV,1026.17,1024.77,
08102013,125949.089,$DERIV,1026.18,1024.78,
08102013,125950.104,$DERIV,1026.18,1024.78,
08102013,125951.118,$DERIV,1026.18,1024.78,
08102013,125952.132,$DERIV,1026.17,1024.77,
08102013,125953.146,$DERIV,1026.15,1024.75,
08102013,125954.160,$DERIV,1026.15,1024.75,
08102013,125955.174,$DERIV,1026.13,1024.73,
08102013,125956.188,$DERIV,1026.12,1024.72,
08102013,125957.202,$DERIV,1026.12,1024.72,
08102013,125958.216,$DERIV,1026.14,1024.74,
08102013,125959.230,$DERIV,1026.18,1024.78,
08102013,130000.244,$DERIV,1026.19,1024.79,
08102013,130001.258,$DERIV,1026.19,1024.79,
08102013,130002.272,$DERIV,1026.14,1024.74,
08102013,130003.286,$DERIV,1026.07,1024.67,
08102013,130004.300,$DERIV,1026.04,1024.64,
08102013,130005.314,$DERIV,1026.04,1024.64,
08102013,130006.328,$DERIV,1026.06,1024.66,
08102013,130007.342,$DERIV,1026.14,1024.74,
08102013,130008.356,$DERIV,1026.23,1024.83,
08102013,130009.370,$DERIV,1026.27,1024.87,
08102013,130010.384,$DERIV,1026.27,1024.87,
08102013,130011.398,$DERIV,1026.24,1024.84,
08102013,130012.413,$DERIV,1026.21,1024.81,
08102013,130013.427,$DERIV,1026.19,1024.79,
08102013,130014.441,$DERIV,1026.16,1024.76,
08102013,130015.455,$DERIV,1026.13,1024.73,
08102013,130016.469,$DERIV,1026.13,1024.73,
08102013,130017.483,$DERIV,1026.11,1024.71,
08102013,130018.497,$DERIV,1026.09,1024.69,
08102013,130019.511,$DERIV,1026.09,1024.69,
08102013,130020.525,$DERIV,1026.09,1024.69,
08102013,130021.539,$DERIV,1026.1,1024.7,
08102013,130022.553,$DERIV,1026.1,1024.7,
08102013,130023.567,$DERIV,1026.11,1024.71,
08102013,130024.581,$DERIV,1026.14,1024.74,
08102013,130025.595,$DERIV,1026.18,1024.78,
08102013,130026.609,$DERIV,1026.2,1024.8,
08102013,130027.623,$DERIV,1026.2,1024.8,
08102013,130028.637,$DERIV,1026.22,1024.82,
08102013,130029.651,$DERIV,1026.23,1024.83,
08102013,130030.665,$DERIV,1026.23,1024.83,
08102013,130031.679,$DERIV,1026.2,1024.8,
08102013,130032.693,$DERIV,1026.13,1024.73,
08102013,130033.707,$DERIV,1026.08,1024.68,
08102013,130034.722,$DERIV,1026.07,1024.67,
08102013,130035.736,$DERIV,1026.07,1024.67,
08102013,130036.750,$DERIV,1026.08,1024.68,
08102013,130037.764,$DERIV,1026.09,1024.69,
08102013,130038.778,$DERIV,1026.09,1024.69,
08102013,130039.792,$DERIV,1026.13,1024.73,
08102013,130040.806,$DERIV,1026.19,1024.79,
08102013,130041.820,$DERIV,1026.2,1024.8,
08102013,130042.834,$DERIV,1026.19,1024.79,
08102013,130043.848,$DERIV,1026.18,1024.78,
08102013,130044.862,$DERIV,1026.16,1024.76,
08102013,130045.876,$DERIV,1026.15,1024.75,
08102013,130046.890,$DERIV,1026.14,1024.74,
08102013,130047.904,$DERIV,1026.14,1024.74,
08102013,130048.918,$DERIV,1026.14,1024.74,
08102013,130049.932,$DERIV,1026.14,1024.74,
08102013,130050.946,$DERIV,1026.15,1024.75,
08102013,130051.960,$DERIV,1026.15,1024.75,
08102013,130052.974,$DERIV,1026.13,1024.73,
08102013,130053.988,$DERIV,1026.13,1024.73,
08102013,130055.002,$DERIV,1026.2,1024.8,
08102013,130056.016,$DERIV,1026.26,1024.86,
08102013,130057.031,$DERIV,1026.31,1024.91,
08102013,130058.045,$DERIV,1026.28,1024.88,
08102013,130059.059,$DERIV,1026.22,1024.82,
08102013,130100.073,$DERIV,1026.22,1024.82,
08102013,130101.087,$DERIV,1026.14,1024.74,
08102013,130102.101,$DERIV,1026.09,1024.69,
08102013,130103.115,$DERIV,1026.07,1024.67,
08102013,130104.129,$DERIV,1026.06,1024.66,
08102013,130105.143,$DERIV,1026.08,1024.68,
08102013,130106.157,$DERIV,1026.12,1024.72,
08102013,130107.171,$DERIV,1026.15,1024.75,
08102013,130108.185,$DERIV,1026.15,1024.75,
08102013,130109.199,$DERIV,1026.18,1024.78,
08102013,130110.213,$DERIV,1026.21,1024.81,
08102013,130111.227,$DERIV,1026.23,1024.83,
08102013,130112.241,$DERIV,1026.23,1024.83,
08102013,130113.255,$DERIV,1026.23,1024.83,
08102013,130114.269,$DERIV,1026.23,1024.83,
08102013,130115.283,$DERIV,1026.22,1024.82,
08102013,130116.297,$DERIV,1026.22,1024.82,
08102013,130117.311,$DERIV,1026.17,1024.77,
08102013,130118.325,$DERIV,1026.12,1024.72,
08102013,130119.340,$DERIV,1026.12,1024.72,
08102013,130120.354,$DERIV,1026.1,1024.7,
08102013,130121.368,$DERIV,1026.09,1024.69,
08102013,130122.382,$DERIV,1026.1,1024.7,
08102013,130123.396,$DERIV,1026.15,1024.75,
08102013,130124.410,$DERIV,1026.2,1024.8,
08102013,130125.424,$DERIV,1026.22,1024.82,
08102013,130126.438,$DERIV,1026.23,1024.83,
08102013,130127.452,$DERIV,1026.23,1024.83,
08102013,130128.466,$DERIV,1026.2,1024.8,
08102013,130129.480,$DERIV,1026.14,1024.74,
08102013,130130.494,$DERIV,1026.14,1024.74,
08102013,130131.508,$DERIV,1026.11,1024.71,
08102013,130132.522,$DERIV,1026.1,1024.7,
08102013,130133.536,$DERIV,1026.11,1024.71,
08102013,130134.550,$DERIV,1026.15,1024.75,
08102013,130135.564,$DERIV,1026.18,1024.78,
08102013,130136.578,$DERIV,1026.19,1024.79,
08102013,130137.592,$DERIV,1026.2,1024.8,
08102013,130138.606,$DERIV,1026.21,1024.81,
08102013,130139.620,$DERIV,1026.22,1024.82,
08102013,130140.634,$DERIV,1026.22,1024.82,
08102013,130141.649,$DERIV,1026.22,1024.82,
08102013,130142.663,$DERIV,1026.22,1024.82,
08102013,130143.677,$DERIV,1026.19,1024.79,
08102013,130144.691,$DERIV,1026.16,1024.76,
08102013,130145.705,$DERIV,1026.15,1024.75,
08102013,130146.719,$DERIV,1026.16,1024.76,
08102013,130147.733,$DERIV,1026.15,1024.75,
08102013,130148.747,$DERIV,1026.12,1024.72,
08102013,130149.761,$DERIV,1026.09,1024.69,
08102013,130150.775,$DERIV,1026.08,1024.68,
08102013,130151.789,$DERIV,1026.09,1024.69,
08102013,130152.803,$DERIV,1026.14,1024.74,
08102013,130153.817,$DERIV,1026.21,1024.81,
08102013,130154.831,$DERIV,1026.26,1024.86,
08102013,130155.845,$DERIV,1026.28,1024.88,
08102013,130156.859,$DERIV,1026.28,1024.88,
08102013,130157.873,$DERIV,1026.23,1024.83,
08102013,130158.887,$DERIV,1026.17,1024.77,
08102013,130159.901,$DERIV,1026.11,1024.71,
08102013,130200.915,$DERIV,1026.08,1024.68,
08102013,130201.929,$DERIV,1026.09,1024.69,
08102013,130202.943,$DERIV,1026.09,1024.69,
08102013,130203.958,$DERIV,1026.13,1024.73,
08102013,130204.972,$DERIV,1026.16,1024.76,
08102013,130205.986,$DERIV,1026.16,1024.76,
08102013,130207.000,$DERIV,1026.15,1024.75,
08102013,130208.014,$DERIV,1026.15,1024.75,
08102013,130209.028,$DERIV,1026.17,1024.77,
08102013,130210.042,$DERIV,1026.2,1024.8,
08102013,130211.056,$DERIV,1026.21,1024.81,
08102013,130212.070,$DERIV,1026.21,1024.81,
08102013,130213.084,$DERIV,1026.22,1024.82,
08102013,130214.114,$DERIV,1026.22,1024.82,
08102013,130215.128,$DERIV,1026.21,1024.81,
08102013,130216.142,$DERIV,1026.14,1024.74,
08102013,130217.156,$DERIV,1026.07,1024.67,
08102013,130218.170,$DERIV,1026.05,1024.65,
08102013,130219.199,$DERIV,1026.1,1024.7,
08102013,130220.213,$DERIV,1026.2,1024.8,
08102013,130221.227,$DERIV,1026.24,1024.84,
08102013,130222.242,$DERIV,1026.25,1024.85,
08102013,130223.256,$DERIV,1026.23,1024.83,
08102013,130224.270,$DERIV,1026.19,1024.79,
08102013,130225.284,$DERIV,1026.19,1024.79,
08102013,130226.298,$DERIV,1026.18,1024.78,
08102013,130227.312,$DERIV,1026.19,1024.79,
08102013,130228.326,$DERIV,1026.21,1024.81,
08102013,130229.340,$DERIV,1026.22,1024.82,
08102013,130230.354,$DERIV,1026.22,1024.82,
08102013,130231.368,$DERIV,1026.16,1024.76,
08102013,130232.382,$DERIV,1026.09,1024.69,
08102013,130233.396,$DERIV,1026.06,1024.66,
08102013,130234.410,$DERIV,1026.06,1024.66,
08102013,130235.424,$DERIV,1026.12,1024.72,
08102013,130236.438,$DERIV,1026.12,1024.72,
08102013,130237.452,$DERIV,1026.2,1024.8,
08102013,130238.466,$DERIV,1026.25,1024.85,
08102013,130239.480,$DERIV,1026.28,1024.88,
08102013,130240.494,$DERIV,1026.28,1024.88,
08102013,130241.508,$DERIV,1026.25,1024.85,
08102013,130242.522,$DERIV,1026.18,1024.78,
08102013,130243.536,$DERIV,1026.12,1024.72,
08102013,130244.566,$DERIV,1026.12,1024.72,
08102013,130245.580,$DERIV,1026.08,1024.68,
08102013,130246.610,$DERIV,1026.08,1024.68,
08102013,130247.624,$DERIV,1026.11,1024.71,
08102013,130248.638,$DERIV,1026.15,1024.75,
08102013,130249.652,$DERIV,1026.16,1024.76,
08102013,130250.666,$DERIV,1026.17,1024.77,
08102013,130251.680,$DERIV,1026.17,1024.77,
08102013,130252.694,$DERIV,1026.16,1024.76,
08102013,130253.708,$DERIV,1026.16,1024.76,
08102013,130254.722,$DERIV,1026.18,1024.78,
08102013,130255.736,$DERIV,1026.18,1024.78,
08102013,130256.766,$DERIV,1026.21,1024.81,
08102013,130257.780,$DERIV,1026.22,1024.82,
08102013,130258.794,$DERIV,1026.18,1024.78,
08102013,130259.808,$DERIV,1026.12,1024.72,
08102013,130300.822,$DERIV,1026.06,1024.66,
08102013,130301.836,$DERIV,1026.02,1024.62,
08102013,130302.850,$DERIV,1026.05,1024.65,
08102013,130303.864,$DERIV,1026.15,1024.75,
08102013,130304.878,$DERIV,1026.22,1024.82,
08102013,130305.892,$DERIV,1026.22,1024.82,
08102013,130306.906,$DERIV,1026.24,1024.84,
08102013,130307.920,$DERIV,1026.24,1024.84,
08102013,130308.934,$DERIV,1026.21,1024.81,
08102013,130309.948,$DERIV,1026.17,1024.77,
08102013,130310.963,$DERIV,1026.15,1024.75,
08102013,130311.977,$DERIV,1026.15,1024.75,
08102013,130312.991,$DERIV,1026.15,1024.75,
08102013,130314.005,$DERIV,1026.15,1024.75,
08102013,130315.019,$DERIV,1026.12,1024.72,
08102013,130316.033,$DERIV,1026.04,1024.64,
08102013,130317.047,$DERIV,1026.04,1024.64,
08102013,130318.061,$DERIV,1026,1024.6,
08102013,130319.075,$DERIV,1026.02,1024.62,
08102013,130320.089,$DERIV,1026.12,1024.72,
08102013,130321.103,$DERIV,1026.25,1024.85,
08102013,130322.117,$DERIV,1026.3,1024.9,
08102013,130323.131,$DERIV,1026.26,1024.86,
08102013,130324.145,$DERIV,1026.15,1024.75,
08102013,130325.159,$DERIV,1026.1,1024.7,
08102013,130326.173,$DERIV,1026.1,1024.7,
08102013,130327.187,$DERIV,1026.1,1024.7,
08102013,130328.201,$DERIV,1026.1,1024.7,
08102013,130329.215,$DERIV,1026.1,1024.7,
08102013,130330.229,$DERIV,1026.11,1024.71,
08102013,130331.243,$DERIV,1026.12,1024.72,
08102013,130332.257,$DERIV,1026.12,1024.72,
08102013,130333.272,$DERIV,1026.12,1024.72,
08102013,130334.286,$DERIV,1026.12,1024.72,
08102013,130335.300,$DERIV,1026.14,1024.74,
08102013,130336.314,$DERIV,1026.18,1024.78,
08102013,130337.328,$DERIV,1026.19,1024.79,
08102013,130338.342,$DERIV,1026.19,1024.79,
08102013,130339.356,$DERIV,1026.19,1024.79,
08102013,130340.370,$DERIV,1026.19,1024.79,
08102013,130341.384,$DERIV,1026.18,1024.78,
08102013,130342.398,$DERIV,1026.14,1024.74,
08102013,130343.412,$DERIV,1026.06,1024.66,
08102013,130344.426,$DERIV,1026.03,1024.63,
08102013,130345.440,$DERIV,1026.06,1024.66,
08102013,130346.454,$DERIV,1026.11,1024.71,
08102013,130347.468,$DERIV,1026.16,1024.76,
08102013,130348.482,$DERIV,1026.18,1024.78,
08102013,130349.496,$DERIV,1026.18,1024.78,
08102013,130350.510,$DERIV,1026.18,1024.78,
08102013,130351.524,$DERIV,1026.16,1024.76,
08102013,130352.538,$DERIV,1026.14,1024.74,
08102013,130353.552,$DERIV,1026.15,1024.75,
08102013,130354.566,$DERIV,1026.19,1024.79,
08102013,130355.581,$DERIV,1026.22,1024.82,
08102013,130356.595,$DERIV,1026.22,1024.82,
08102013,130357.609,$DERIV,1026.19,1024.79,
08102013,130358.623,$DERIV,1026.13,1024.73,
08102013,130359.637,$DERIV,1026.08,1024.68,
08102013,130400.651,$DERIV,1026.05,1024.65,
08102013,130401.665,$DERIV,1026.05,1024.65,
08102013,130402.679,$DERIV,1026.05,1024.65,
08102013,130403.693,$DERIV,1026.08,1024.68,
08102013,130404.707,$DERIV,1026.15,1024.75,
08102013,130405.721,$DERIV,1026.21,1024.81,
08102013,130406.735,$DERIV,1026.22,1024.82,
08102013,130407.749,$DERIV,1026.19,1024.79,
08102013,130408.763,$DERIV,1026.15,1024.75,
08102013,130409.777,$DERIV,1026.15,1024.75,
08102013,130410.791,$DERIV,1026.19,1024.79,
08102013,130411.805,$DERIV,1026.21,1024.81,
08102013,130412.819,$DERIV,1026.19,1024.79,
08102013,130413.833,$DERIV,1026.16,1024.76,
08102013,130414.847,$DERIV,1026.15,1024.75,
08102013,130415.861,$DERIV,1026.15,1024.75,
08102013,130416.875,$DERIV,1026.14,1024.74,
08102013,130417.890,$DERIV,1026.11,1024.71,
08102013,130418.904,$DERIV,1026.11,1024.71,
08102013,130419.918,$DERIV,1026.11,1024.71,
08102013,130420.932,$DERIV,1026.16,1024.76,
08102013,130421.946,$DERIV,1026.23,1024.83,
08102013,130422.960,$DERIV,1026.25,1024.85,
08102013,130423.974,$DERIV,1026.22,1024.82,
08102013,130424.988,$DERIV,1026.15,1024.75,
08102013,130426.002,$DERIV,1026.08,1024.68,
08102013,130427.016,$DERIV,1026.08,1024.68,
08102013,130428.030,$DERIV,1026.1,1024.7,
08102013,130429.044,$DERIV,1026.12,1024.72,
08102013,130430.058,$DERIV,1026.14,1024.74,
08102013,130431.072,$DERIV,1026.14,1024.74,
08102013,130432.086,$DERIV,1026.16,1024.76,
08102013,130433.100,$DERIV,1026.2,1024.8,
08102013,130434.114,$DERIV,1026.24,1024.84,
08102013,130435.128,$DERIV,1026.25,1024.85,
08102013,130436.142,$DERIV,1026.21,1024.81,
08102013,130437.156,$DERIV,1026.14,1024.74,
08102013,130438.170,$DERIV,1026.1,1024.7,
08102013,130439.184,$DERIV,1026.1,1024.7,
08102013,130440.199,$DERIV,1026.13,1024.73,
08102013,130441.213,$DERIV,1026.16,1024.76,
08102013,130442.227,$DERIV,1026.16,1024.76,
08102013,130443.241,$DERIV,1026.18,1024.78,
08102013,130444.255,$DERIV,1026.18,1024.78,
08102013,130445.269,$DERIV,1026.16,1024.76,
08102013,130446.283,$DERIV,1026.13,1024.73,
08102013,130447.297,$DERIV,1026.12,1024.72,
08102013,130448.311,$DERIV,1026.13,1024.73,
08102013,130449.325,$DERIV,1026.17,1024.77,
08102013,130450.339,$DERIV,1026.2,1024.8,
08102013,130451.353,$DERIV,1026.23,1024.83,
08102013,130452.367,$DERIV,1026.24,1024.84,
08102013,130453.381,$DERIV,1026.24,1024.84,
08102013,130454.395,$DERIV,1026.25,1024.85,
08102013,130455.409,$DERIV,1026.25,1024.85,
08102013,130456.423,$DERIV,1026.21,1024.81,
08102013,130457.437,$DERIV,1026.17,1024.77,
08102013,130458.451,$DERIV,1026.14,1024.74,
08102013,130459.465,$DERIV,1026.13,1024.73,
08102013,130500.479,$DERIV,1026.13,1024.73,
08102013,130501.493,$DERIV,1026.16,1024.76,
08102013,130502.508,$DERIV,1026.2,1024.8,
08102013,130503.522,$DERIV,1026.24,1024.84,
08102013,130504.536,$DERIV,1026.24,1024.84,
08102013,130505.550,$DERIV,1026.28,1024.88,
08102013,130506.564,$DERIV,1026.29,1024.89,
08102013,130507.578,$DERIV,1026.25,1024.85,
08102013,130508.592,$DERIV,1026.19,1024.79,
08102013,130509.606,$DERIV,1026.16,1024.76,
08102013,130510.620,$DERIV,1026.15,1024.75,
08102013,130511.634,$DERIV,1026.14,1024.74,
08102013,130512.648,$DERIV,1026.14,1024.74,
08102013,130513.662,$DERIV,1026.14,1024.74,
08102013,130514.676,$DERIV,1026.16,1024.76,
08102013,130515.690,$DERIV,1026.16,1024.76,
08102013,130516.704,$DERIV,1026.22,1024.82,
08102013,130517.734,$DERIV,1026.29,1024.89,
08102013,130518.748,$DERIV,1026.31,1024.91,
08102013,130519.762,$DERIV,1026.27,1024.87,
08102013,130520.776,$DERIV,1026.2,1024.8,
08102013,130521.790,$DERIV,1026.15,1024.75,
08102013,130522.804,$DERIV,1026.13,1024.73,
08102013,130523.818,$DERIV,1026.15,1024.75,
08102013,130524.832,$DERIV,1026.21,1024.81,
08102013,130525.846,$DERIV,1026.21,1024.81,
08102013,130526.860,$DERIV,1026.25,1024.85,
08102013,130527.874,$DERIV,1026.19,1024.79,
08102013,130528.888,$DERIV,1026.08,1024.68,
08102013,130529.902,$DERIV,1026.02,1024.62,
08102013,130530.916,$DERIV,1026.03,1024.63,
08102013,130531.930,$DERIV,1026.14,1024.74,
08102013,130532.944,$DERIV,1026.29,1024.89,
08102013,130533.959,$DERIV,1026.39,1024.99,
08102013,130534.973,$DERIV,1026.4,1025,
08102013,130535.987,$DERIV,1026.36,1024.96,
08102013,130537.001,$DERIV,1026.36,1024.96,
08102013,130538.015,$DERIV,1026.25,1024.85,
08102013,130539.029,$DERIV,1026.18,1024.78,
08102013,130540.043,$DERIV,1026.14,1024.74,
08102013,130541.057,$DERIV,1026.12,1024.72,
08102013,130542.071,$DERIV,1026.12,1024.72,
08102013,130543.085,$DERIV,1026.15,1024.75,
08102013,130544.099,$DERIV,1026.15,1024.75,
08102013,130545.113,$DERIV,1026.2,1024.8,
08102013,130546.127,$DERIV,1026.22,1024.82,
08102013,130547.141,$DERIV,1026.22,1024.82,
08102013,130548.155,$DERIV,1026.21,1024.81,
08102013,130549.169,$DERIV,1026.19,1024.79,
08102013,130550.183,$DERIV,1026.18,1024.78,
08102013,130551.197,$DERIV,1026.2,1024.8,
08102013,130552.211,$DERIV,1026.27,1024.87,
08102013,130553.225,$DERIV,1026.31,1024.91,
08102013,130554.239,$DERIV,1026.28,1024.88,
08102013,130555.253,$DERIV,1026.28,1024.88,
08102013,130556.268,$DERIV,1026.18,1024.78,
08102013,130557.282,$DERIV,1026.13,1024.73,
08102013,130558.296,$DERIV,1026.12,1024.72,
08102013,130559.310,$DERIV,1026.15,1024.75,
08102013,130600.324,$DERIV,1026.2,1024.8,
08102013,130601.338,$DERIV,1026.2,1024.8,
08102013,130602.352,$DERIV,1026.19,1024.79,
08102013,130603.366,$DERIV,1026.19,1024.79,
08102013,130604.380,$DERIV,1026.2,1024.8,
08102013,130605.394,$DERIV,1026.21,1024.81,
08102013,130606.408,$DERIV,1026.21,1024.81,
08102013,130607.422,$DERIV,1026.21,1024.81,
08102013,130608.436,$DERIV,1026.2,1024.8,
08102013,130609.450,$DERIV,1026.18,1024.78,
08102013,130610.464,$DERIV,1026.17,1024.77,
08102013,130611.478,$DERIV,1026.18,1024.78,
08102013,130612.492,$DERIV,1026.24,1024.84,
08102013,130613.506,$DERIV,1026.29,1024.89,
08102013,130614.520,$DERIV,1026.3,1024.9,
08102013,130615.534,$DERIV,1026.28,1024.88,
08102013,130616.548,$DERIV,1026.22,1024.82,
08102013,130617.562,$DERIV,1026.22,1024.82,
08102013,130618.577,$DERIV,1026.19,1024.79,
08102013,130619.591,$DERIV,1026.17,1024.77,
08102013,130620.605,$DERIV,1026.14,1024.74,
08102013,130621.619,$DERIV,1026.11,1024.71,
08102013,130622.633,$DERIV,1026.11,1024.71,
08102013,130623.647,$DERIV,1026.17,1024.77,
08102013,130624.661,$DERIV,1026.22,1024.82,
08102013,130625.675,$DERIV,1026.24,1024.84,
08102013,130626.689,$DERIV,1026.25,1024.85,
08102013,130627.703,$DERIV,1026.25,1024.85,
08102013,130628.717,$DERIV,1026.25,1024.85,
08102013,130629.731,$DERIV,1026.25,1024.85,
08102013,130630.745,$DERIV,1026.26,1024.86,
08102013,130631.759,$DERIV,1026.25,1024.85,
08102013,130632.773,$DERIV,1026.2,1024.8,
08102013,130633.787,$DERIV,1026.14,1024.74,
08102013,130634.801,$DERIV,1026.12,1024.72,
08102013,130635.815,$DERIV,1026.12,1024.72,
08102013,130636.829,$DERIV,1026.15,1024.75,
08102013,130637.843,$DERIV,1026.18,1024.78,
08102013,130638.857,$DERIV,1026.18,1024.78,
08102013,130639.871,$DERIV,1026.19,1024.79,
08102013,130640.886,$DERIV,1026.2,1024.8,
08102013,130641.900,$DERIV,1026.2,1024.8,
08102013,130642.914,$DERIV,1026.2,1024.8,
08102013,130643.928,$DERIV,1026.24,1024.84,
08102013,130644.942,$DERIV,1026.27,1024.87,
08102013,130645.956,$DERIV,1026.27,1024.87,
08102013,130646.970,$DERIV,1026.27,1024.87,
08102013,130647.984,$DERIV,1026.28,1024.88,
08102013,130648.998,$DERIV,1026.25,1024.85,
08102013,130650.012,$DERIV,1026.25,1024.85,
08102013,130651.026,$DERIV,1026.19,1024.79,
08102013,130652.040,$DERIV,1026.14,1024.74,
08102013,130653.054,$DERIV,1026.11,1024.71,
08102013,130654.068,$DERIV,1026.14,1024.74,
08102013,130655.082,$DERIV,1026.23,1024.83,
08102013,130656.096,$DERIV,1026.3,1024.9,
08102013,130657.110,$DERIV,1026.32,1024.92,
08102013,130658.124,$DERIV,1026.31,1024.91,
08102013,130659.138,$DERIV,1026.28,1024.88,
08102013,130700.152,$DERIV,1026.26,1024.86,
08102013,130701.166,$DERIV,1026.26,1024.86,
08102013,130702.180,$DERIV,1026.24,1024.84,
08102013,130703.195,$DERIV,1026.24,1024.84,
08102013,130704.209,$DERIV,1026.22,1024.82,
08102013,130705.223,$DERIV,1026.18,1024.78,
08102013,130706.237,$DERIV,1026.13,1024.73,
08102013,130707.251,$DERIV,1026.11,1024.71,
08102013,130708.265,$DERIV,1026.11,1024.71,
08102013,130709.279,$DERIV,1026.13,1024.73,
08102013,130710.293,$DERIV,1026.17,1024.77,
08102013,130711.307,$DERIV,1026.21,1024.81,
08102013,130712.321,$DERIV,1026.24,1024.84,
08102013,130713.335,$DERIV,1026.25,1024.85,
08102013,130714.349,$DERIV,1026.26,1024.86,
08102013,130715.363,$DERIV,1026.27,1024.87,
08102013,130716.377,$DERIV,1026.27,1024.87,
08102013,130717.391,$DERIV,1026.27,1024.87,
08102013,130718.405,$DERIV,1026.27,1024.87,
08102013,130719.419,$DERIV,1026.24,1024.84,
08102013,130720.433,$DERIV,1026.2,1024.8,
08102013,130721.447,$DERIV,1026.17,1024.77,
08102013,130722.461,$DERIV,1026.15,1024.75,
08102013,130723.475,$DERIV,1026.14,1024.74,
08102013,130724.489,$DERIV,1026.13,1024.73,
08102013,130725.504,$DERIV,1026.13,1024.73,
08102013,130726.518,$DERIV,1026.13,1024.73,
08102013,130727.532,$DERIV,1026.19,1024.79,
08102013,130728.546,$DERIV,1026.28,1024.88,
08102013,130729.560,$DERIV,1026.28,1024.88,
08102013,130730.574,$DERIV,1026.33,1024.93,
08102013,130731.588,$DERIV,1026.35,1024.95,
08102013,130732.602,$DERIV,1026.32,1024.92,
08102013,130733.616,$DERIV,1026.25,1024.85,
08102013,130734.630,$DERIV,1026.2,1024.8,
08102013,130735.644,$DERIV,1026.18,1024.78,
08102013,130736.658,$DERIV,1026.21,1024.81,
08102013,130737.672,$DERIV,1026.26,1024.86,
08102013,130738.686,$DERIV,1026.27,1024.87,
08102013,130739.700,$DERIV,1026.19,1024.79,
08102013,130740.714,$DERIV,1026.19,1024.79,
08102013,130741.728,$DERIV,1026.1,1024.7,
08102013,130742.742,$DERIV,1026.08,1024.68,
08102013,130743.756,$DERIV,1026.11,1024.71,
08102013,130744.770,$DERIV,1026.15,1024.75,
08102013,130745.784,$DERIV,1026.2,1024.8,
08102013,130746.798,$DERIV,1026.23,1024.83,
08102013,130747.813,$DERIV,1026.25,1024.85,
08102013,130748.827,$DERIV,1026.27,1024.87,
08102013,130749.841,$DERIV,1026.27,1024.87,
08102013,130750.855,$DERIV,1026.27,1024.87,
08102013,130751.869,$DERIV,1026.25,1024.85,
08102013,130752.883,$DERIV,1026.23,1024.83,
08102013,130753.897,$DERIV,1026.22,1024.82,
08102013,130754.911,$DERIV,1026.23,1024.83,
08102013,130755.925,$DERIV,1026.23,1024.83,
08102013,130756.939,$DERIV,1026.2,1024.8,
08102013,130757.953,$DERIV,1026.15,1024.75,
08102013,130758.967,$DERIV,1026.14,1024.74,
08102013,130759.981,$DERIV,1026.17,1024.77,
08102013,130800.995,$DERIV,1026.22,1024.82,
08102013,130802.009,$DERIV,1026.22,1024.82,
08102013,130803.023,$DERIV,1026.22,1024.82,
08102013,130804.037,$DERIV,1026.18,1024.78,
08102013,130805.051,$DERIV,1026.15,1024.75,
08102013,130806.065,$DERIV,1026.17,1024.77,
08102013,130807.079,$DERIV,1026.23,1024.83,
08102013,130808.093,$DERIV,1026.28,1024.88,
08102013,130809.107,$DERIV,1026.28,1024.88,
08102013,130810.122,$DERIV,1026.25,1024.85,
08102013,130811.136,$DERIV,1026.23,1024.83,
08102013,130812.150,$DERIV,1026.19,1024.79,
08102013,130813.164,$DERIV,1026.19,1024.79,
08102013,130814.178,$DERIV,1026.17,1024.77,
08102013,130815.192,$DERIV,1026.15,1024.75,
08102013,130816.206,$DERIV,1026.15,1024.75,
08102013,130817.220,$DERIV,1026.18,1024.78,
08102013,130818.234,$DERIV,1026.23,1024.83,
08102013,130819.248,$DERIV,1026.27,1024.87,
08102013,130820.262,$DERIV,1026.29,1024.89,
08102013,130821.276,$DERIV,1026.28,1024.88,
08102013,130822.290,$DERIV,1026.23,1024.83,
08102013,130823.304,$DERIV,1026.17,1024.77,
08102013,130824.318,$DERIV,1026.17,1024.77,
08102013,130825.332,$DERIV,1026.15,1024.75,
08102013,130826.346,$DERIV,1026.15,1024.75,
08102013,130827.360,$DERIV,1026.15,1024.75,
08102013,130828.374,$DERIV,1026.15,1024.75,
08102013,130829.388,$DERIV,1026.15,1024.75,
08102013,130830.402,$DERIV,1026.2,1024.8,
08102013,130831.416,$DERIV,1026.26,1024.86,
08102013,130832.431,$DERIV,1026.28,1024.88,
08102013,130833.445,$DERIV,1026.28,1024.88,
08102013,130834.459,$DERIV,1026.26,1024.86,
08102013,130835.473,$DERIV,1026.26,1024.86,
08102013,130836.487,$DERIV,1026.25,1024.85,
08102013,130837.501,$DERIV,1026.25,1024.85,
08102013,130838.515,$DERIV,1026.24,1024.84,
08102013,130839.529,$DERIV,1026.24,1024.84,
08102013,130840.543,$DERIV,1026.24,1024.84,
08102013,130841.557,$DERIV,1026.21,1024.81,
08102013,130842.571,$DERIV,1026.16,1024.76,
08102013,130843.585,$DERIV,1026.16,1024.76,
08102013,130844.599,$DERIV,1026.13,1024.73,
08102013,130845.613,$DERIV,1026.12,1024.72,
08102013,130846.627,$DERIV,1026.15,1024.75,
08102013,130847.641,$DERIV,1026.21,1024.81,
08102013,130848.655,$DERIV,1026.26,1024.86,
08102013,130849.669,$DERIV,1026.27,1024.87,
08102013,130850.683,$DERIV,1026.25,1024.85,
08102013,130851.697,$DERIV,1026.22,1024.82,
08102013,130852.711,$DERIV,1026.22,1024.82,
08102013,130853.725,$DERIV,1026.24,1024.84,
08102013,130854.740,$DERIV,1026.25,1024.85,
08102013,130855.754,$DERIV,1026.25,1024.85,
08102013,130856.768,$DERIV,1026.23,1024.83,
08102013,130857.782,$DERIV,1026.22,1024.82,
08102013,130858.796,$DERIV,1026.21,1024.81,
08102013,130859.810,$DERIV,1026.21,1024.81,
08102013,130900.824,$DERIV,1026.2,1024.8,
08102013,130901.838,$DERIV,1026.18,1024.78,
08102013,130902.852,$DERIV,1026.17,1024.77,
08102013,130903.866,$DERIV,1026.17,1024.77,
08102013,130904.880,$DERIV,1026.17,1024.77,
08102013,130905.894,$DERIV,1026.17,1024.77,
08102013,130906.908,$DERIV,1026.17,1024.77,
08102013,130907.922,$DERIV,1026.17,1024.77,
08102013,130908.936,$DERIV,1026.21,1024.81,
08102013,130909.950,$DERIV,1026.29,1024.89,
08102013,130910.964,$DERIV,1026.32,1024.92,
08102013,130911.978,$DERIV,1026.31,1024.91,
08102013,130912.992,$DERIV,1026.26,1024.86,
08102013,130914.006,$DERIV,1026.2,1024.8,
08102013,130915.020,$DERIV,1026.16,1024.76,
08102013,130916.035,$DERIV,1026.16,1024.76,
08102013,130917.049,$DERIV,1026.16,1024.76,
08102013,130918.063,$DERIV,1026.17,1024.77,
08102013,130919.077,$DERIV,1026.17,1024.77,
08102013,130920.091,$DERIV,1026.22,1024.82,
08102013,130921.105,$DERIV,1026.29,1024.89,
08102013,130922.119,$DERIV,1026.29,1024.89,
08102013,130923.133,$DERIV,1026.21,1024.81,
08102013,130924.147,$DERIV,1026.11,1024.71,
08102013,130925.161,$DERIV,1026.08,1024.68,
08102013,130926.175,$DERIV,1026.09,1024.69,
08102013,130927.189,$DERIV,1026.09,1024.69,
08102013,130928.219,$DERIV,1026.15,1024.75,
08102013,130929.233,$DERIV,1026.21,1024.81,
08102013,130930.247,$DERIV,1026.24,1024.84,
08102013,130931.261,$DERIV,1026.27,1024.87,
08102013,130932.275,$DERIV,1026.29,1024.89,
08102013,130933.289,$DERIV,1026.29,1024.89,
08102013,130934.303,$DERIV,1026.26,1024.86,
08102013,130935.317,$DERIV,1026.21,1024.81,
08102013,130936.331,$DERIV,1026.18,1024.78,
08102013,130937.345,$DERIV,1026.17,1024.77,
08102013,130938.359,$DERIV,1026.17,1024.77,
08102013,130939.389,$DERIV,1026.19,1024.79,
08102013,130940.403,$DERIV,1026.23,1024.83,
08102013,130941.417,$DERIV,1026.24,1024.84,
08102013,130942.431,$DERIV,1026.21,1024.81,
08102013,130943.445,$DERIV,1026.17,1024.77,
08102013,130944.459,$DERIV,1026.15,1024.75,
08102013,130945.473,$DERIV,1026.15,1024.75,
08102013,130946.487,$DERIV,1026.15,1024.75,
08102013,130947.501,$DERIV,1026.18,1024.78,
08102013,130948.515,$DERIV,1026.23,1024.83,
08102013,130949.529,$DERIV,1026.23,1024.83,
08102013,130950.543,$DERIV,1026.29,1024.89,
08102013,130951.557,$DERIV,1026.32,1024.92,
08102013,130952.571,$DERIV,1026.32,1024.92,
08102013,130953.585,$DERIV,1026.3,1024.9,
08102013,130954.599,$DERIV,1026.25,1024.85,
08102013,130955.613,$DERIV,1026.22,1024.82,
08102013,130956.628,$DERIV,1026.21,1024.81,
08102013,130957.642,$DERIV,1026.22,1024.82,
08102013,130958.656,$DERIV,1026.23,1024.83,
08102013,130959.670,$DERIV,1026.21,1024.81,
08102013,131000.684,$DERIV,1026.21,1024.81,
08102013,131001.698,$DERIV,1026.17,1024.77,
08102013,131002.712,$DERIV,1026.15,1024.75,
08102013,131003.726,$DERIV,1026.2,1024.8,
08102013,131004.740,$DERIV,1026.27,1024.87,
08102013,131005.754,$DERIV,1026.32,1024.92,
08102013,131006.768,$DERIV,1026.32,1024.92,
08102013,131007.782,$DERIV,1026.32,1024.92,
08102013,131008.796,$DERIV,1026.27,1024.87,
08102013,131009.810,$DERIV,1026.24,1024.84,
08102013,131010.824,$DERIV,1026.22,1024.82,
08102013,131011.838,$DERIV,1026.21,1024.81,
08102013,131012.852,$DERIV,1026.22,1024.82,
08102013,131013.866,$DERIV,1026.24,1024.84,
08102013,131014.880,$DERIV,1026.25,1024.85,
08102013,131015.894,$DERIV,1026.24,1024.84,
08102013,131016.908,$DERIV,1026.19,1024.79,
08102013,131017.922,$DERIV,1026.17,1024.77,
08102013,131018.937,$DERIV,1026.17,1024.77,
08102013,131019.951,$DERIV,1026.2,1024.8,
08102013,131020.965,$DERIV,1026.26,1024.86,
08102013,131021.979,$DERIV,1026.3,1024.9,
08102013,131022.993,$DERIV,1026.32,1024.92,
08102013,131024.007,$DERIV,1026.32,1024.92,
08102013,131025.021,$DERIV,1026.27,1024.87,
08102013,131026.035,$DERIV,1026.2,1024.8,
08102013,131027.049,$DERIV,1026.15,1024.75,
08102013,131028.063,$DERIV,1026.13,1024.73,
08102013,131029.077,$DERIV,1026.15,1024.75,
08102013,131030.091,$DERIV,1026.15,1024.75,
08102013,131031.105,$DERIV,1026.2,1024.8,
08102013,131032.119,$DERIV,1026.26,1024.86,
08102013,131033.133,$DERIV,1026.31,1024.91,
08102013,131034.147,$DERIV,1026.33,1024.93,
08102013,131035.161,$DERIV,1026.34,1024.94,
08102013,131036.175,$DERIV,1026.33,1024.93,
08102013,131037.189,$DERIV,1026.29,1024.89,
08102013,131038.203,$DERIV,1026.22,1024.82,
08102013,131039.217,$DERIV,1026.16,1024.76,
08102013,131040.231,$DERIV,1026.14,1024.74,
08102013,131041.246,$DERIV,1026.14,1024.74,
08102013,131042.260,$DERIV,1026.2,1024.8,
08102013,131043.274,$DERIV,1026.28,1024.88,
08102013,131044.288,$DERIV,1026.3,1024.9,
08102013,131045.302,$DERIV,1026.3,1024.9,
08102013,131046.316,$DERIV,1026.24,1024.84,
08102013,131047.330,$DERIV,1026.18,1024.78,
08102013,131048.344,$DERIV,1026.16,1024.76,
08102013,131049.358,$DERIV,1026.16,1024.76,
08102013,131050.372,$DERIV,1026.18,1024.78,
08102013,131051.386,$DERIV,1026.23,1024.83,
08102013,131052.400,$DERIV,1026.23,1024.83,
08102013,131053.414,$DERIV,1026.27,1024.87,
08102013,131054.428,$DERIV,1026.27,1024.87,
08102013,131055.442,$DERIV,1026.25,1024.85,
08102013,131056.456,$DERIV,1026.24,1024.84,
08102013,131057.470,$DERIV,1026.24,1024.84,
08102013,131058.484,$DERIV,1026.24,1024.84,
08102013,131059.498,$DERIV,1026.26,1024.86,
08102013,131100.512,$DERIV,1026.27,1024.87,
08102013,131101.526,$DERIV,1026.28,1024.88,
08102013,131102.540,$DERIV,1026.29,1024.89,
08102013,131103.555,$DERIV,1026.29,1024.89,
08102013,131104.569,$DERIV,1026.28,1024.88,
08102013,131105.583,$DERIV,1026.22,1024.82,
08102013,131106.597,$DERIV,1026.15,1024.75,
08102013,131107.611,$DERIV,1026.13,1024.73,
08102013,131108.625,$DERIV,1026.15,1024.75,
08102013,131109.639,$DERIV,1026.19,1024.79,
08102013,131110.653,$DERIV,1026.21,1024.81,
08102013,131111.667,$DERIV,1026.22,1024.82,
08102013,131112.681,$DERIV,1026.26,1024.86,
08102013,131113.695,$DERIV,1026.32,1024.92,
08102013,131114.709,$DERIV,1026.34,1024.94,
08102013,131115.723,$DERIV,1026.35,1024.95,
08102013,131116.737,$DERIV,1026.33,1024.93,
08102013,131117.751,$DERIV,1026.31,1024.91,
08102013,131118.765,$DERIV,1026.28,1024.88,
08102013,131119.779,$DERIV,1026.24,1024.84,
08102013,131120.793,$DERIV,1026.2,1024.8,
08102013,131121.807,$DERIV,1026.16,1024.76,
08102013,131122.821,$DERIV,1026.12,1024.72,
08102013,131123.835,$DERIV,1026.11,1024.71,
08102013,131124.849,$DERIV,1026.11,1024.71,
08102013,131125.864,$DERIV,1026.17,1024.77,
08102013,131126.878,$DERIV,1026.29,1024.89,
08102013,131127.892,$DERIV,1026.36,1024.96,
08102013,131128.906,$DERIV,1026.35,1024.95,
08102013,131129.920,$DERIV,1026.27,1024.87,
08102013,131130.934,$DERIV,1026.23,1024.83,
08102013,131131.948,$DERIV,1026.22,1024.82,
08102013,131132.962,$DERIV,1026.23,1024.83,
08102013,131133.976,$DERIV,1026.26,1024.86,
08102013,131134.990,$DERIV,1026.25,1024.85,
08102013,131136.004,$DERIV,1026.25,1024.85,
08102013,131137.034,$DERIV,1026.23,1024.83,
08102013,131138.048,$DERIV,1026.19,1024.79,
08102013,131139.062,$DERIV,1026.18,1024.78,
08102013,131140.076,$DERIV,1026.2,1024.8,
08102013,131141.090,$DERIV,1026.24,1024.84,
08102013,131142.104,$DERIV,1026.25,1024.85,
08102013,131143.118,$DERIV,1026.25,1024.85,
08102013,131144.132,$DERIV,1026.25,1024.85,
08102013,131145.146,$DERIV,1026.26,1024.86,
08102013,131146.160,$DERIV,1026.27,1024.87,
08102013,131147.174,$DERIV,1026.28,1024.88,
08102013,131148.188,$DERIV,1026.29,1024.89,
08102013,131149.202,$DERIV,1026.27,1024.87,
08102013,131150.216,$DERIV,1026.25,1024.85,
08102013,131151.230,$DERIV,1026.22,1024.82,
08102013,131152.244,$DERIV,1026.2,1024.8,
08102013,131153.258,$DERIV,1026.19,1024.79,
08102013,131154.272,$DERIV,1026.21,1024.81,
08102013,131155.286,$DERIV,1026.21,1024.81,
08102013,131156.300,$DERIV,1026.28,1024.88,
08102013,131157.315,$DERIV,1026.34,1024.94,
08102013,131158.329,$DERIV,1026.35,1024.95,
08102013,131159.343,$DERIV,1026.29,1024.89,
08102013,131200.357,$DERIV,1026.24,1024.84,
08102013,131201.386,$DERIV,1026.21,1024.81,
08102013,131202.400,$DERIV,1026.23,1024.83,
08102013,131203.414,$DERIV,1026.28,1024.88,
08102013,131204.428,$DERIV,1026.31,1024.91,
08102013,131205.443,$DERIV,1026.31,1024.91,
08102013,131206.457,$DERIV,1026.31,1024.91,
08102013,131207.471,$DERIV,1026.31,1024.91,
08102013,131208.485,$DERIV,1026.31,1024.91,
08102013,131209.499,$DERIV,1026.28,1024.88,
08102013,131210.513,$DERIV,1026.23,1024.83,
08102013,131211.527,$DERIV,1026.17,1024.77,
08102013,131212.541,$DERIV,1026.15,1024.75,
08102013,131213.555,$DERIV,1026.19,1024.79,
08102013,131214.569,$DERIV,1026.29,1024.89,
08102013,131215.583,$DERIV,1026.33,1024.93,
08102013,131216.597,$DERIV,1026.33,1024.93,
08102013,131217.611,$DERIV,1026.33,1024.93,
08102013,131218.625,$DERIV,1026.33,1024.93,
08102013,131219.639,$DERIV,1026.32,1024.92,
08102013,131220.653,$DERIV,1026.31,1024.91,
08102013,131221.667,$DERIV,1026.29,1024.89,
08102013,131222.681,$DERIV,1026.26,1024.86,
08102013,131223.695,$DERIV,1026.25,1024.85,
08102013,131224.709,$DERIV,1026.26,1024.86,
08102013,131225.723,$DERIV,1026.25,1024.85,
08102013,131226.737,$DERIV,1026.24,1024.84,
08102013,131227.752,$DERIV,1026.24,1024.84,
08102013,131228.766,$DERIV,1026.23,1024.83,
08102013,131229.780,$DERIV,1026.23,1024.83,
08102013,131230.794,$DERIV,1026.24,1024.84,
08102013,131231.808,$DERIV,1026.28,1024.88,
08102013,131232.822,$DERIV,1026.33,1024.93,
08102013,131233.836,$DERIV,1026.35,1024.95,
08102013,131234.850,$DERIV,1026.34,1024.94,
08102013,131235.864,$DERIV,1026.25,1024.85,
08102013,131236.878,$DERIV,1026.17,1024.77,
08102013,131237.892,$DERIV,1026.15,1024.75,
08102013,131238.906,$DERIV,1026.15,1024.75,
08102013,131239.920,$DERIV,1026.18,1024.78,
08102013,131240.934,$DERIV,1026.27,1024.87,
08102013,131241.948,$DERIV,1026.31,1024.91,
08102013,131242.962,$DERIV,1026.32,1024.92,
08102013,131243.976,$DERIV,1026.3,1024.9,
08102013,131244.990,$DERIV,1026.27,1024.87,
08102013,131246.004,$DERIV,1026.26,1024.86,
08102013,131247.018,$DERIV,1026.26,1024.86,
08102013,131248.032,$DERIV,1026.25,1024.85,
08102013,131249.046,$DERIV,1026.27,1024.87,
08102013,131250.061,$DERIV,1026.27,1024.87,
08102013,131251.075,$DERIV,1026.28,1024.88,
08102013,131252.089,$DERIV,1026.29,1024.89,
08102013,131253.103,$DERIV,1026.29,1024.89,
08102013,131254.117,$DERIV,1026.27,1024.87,
08102013,131255.131,$DERIV,1026.23,1024.83,
08102013,131256.145,$DERIV,1026.19,1024.79,
08102013,131257.159,$DERIV,1026.16,1024.76,
08102013,131258.173,$DERIV,1026.19,1024.79,
08102013,131259.187,$DERIV,1026.29,1024.89,
08102013,131300.201,$DERIV,1026.39,1024.99,
08102013,131301.215,$DERIV,1026.39,1024.99,
08102013,131302.229,$DERIV,1026.42,1025.02,
08102013,131303.243,$DERIV,1026.4,1025,
08102013,131304.257,$DERIV,1026.34,1024.94,
08102013,131305.271,$DERIV,1026.29,1024.89,
08102013,131306.285,$DERIV,1026.24,1024.84,
08102013,131307.299,$DERIV,1026.19,1024.79,
08102013,131308.313,$DERIV,1026.17,1024.77,
08102013,131309.327,$DERIV,1026.17,1024.77,
08102013,131310.341,$DERIV,1026.21,1024.81,
08102013,131311.355,$DERIV,1026.26,1024.86,
08102013,131312.370,$DERIV,1026.28,1024.88,
08102013,131313.384,$DERIV,1026.27,1024.87,
08102013,131314.398,$DERIV,1026.24,1024.84,
08102013,131315.412,$DERIV,1026.23,1024.83,
08102013,131316.426,$DERIV,1026.24,1024.84,
08102013,131317.440,$DERIV,1026.25,1024.85,
08102013,131318.454,$DERIV,1026.27,1024.87,
08102013,131319.468,$DERIV,1026.29,1024.89,
08102013,131320.482,$DERIV,1026.29,1024.89,
08102013,131321.496,$DERIV,1026.32,1024.92,
08102013,131322.510,$DERIV,1026.34,1024.94,
08102013,131323.524,$DERIV,1026.33,1024.93,
08102013,131324.538,$DERIV,1026.27,1024.87,
08102013,131325.552,$DERIV,1026.16,1024.76,
08102013,131326.566,$DERIV,1026.07,1024.67,
08102013,131327.580,$DERIV,1026.06,1024.66,
08102013,131328.594,$DERIV,1026.16,1024.76,
08102013,131329.608,$DERIV,1026.29,1024.89,
08102013,131330.622,$DERIV,1026.37,1024.97,
08102013,131331.636,$DERIV,1026.37,1024.97,
08102013,131332.650,$DERIV,1026.39,1024.99,
08102013,131333.664,$DERIV,1026.38,1024.98,
08102013,131334.679,$DERIV,1026.26,1024.86,
08102013,131335.693,$DERIV,1026.2,1024.8,
08102013,131336.707,$DERIV,1026.15,1024.75,
08102013,131337.721,$DERIV,1026.16,1024.76,
08102013,131338.735,$DERIV,1026.23,1024.83,
08102013,131339.749,$DERIV,1026.27,1024.87,
08102013,131340.763,$DERIV,1026.27,1024.87,
08102013,131341.777,$DERIV,1026.27,1024.87,
08102013,131342.791,$DERIV,1026.2,1024.8,
08102013,131343.805,$DERIV,1026.12,1024.72,
08102013,131344.819,$DERIV,1026.1,1024.7,
08102013,131345.833,$DERIV,1026.23,1024.83,
08102013,131346.847,$DERIV,1026.35,1024.95,
08102013,131347.861,$DERIV,1026.39,1024.99,
08102013,131348.875,$DERIV,1026.33,1024.93,
08102013,131349.889,$DERIV,1026.26,1024.86,
08102013,131350.903,$DERIV,1026.24,1024.84,
08102013,131351.917,$DERIV,1026.22,1024.82,
08102013,131352.931,$DERIV,1026.22,1024.82,
08102013,131353.945,$DERIV,1026.22,1024.82,
08102013,131354.959,$DERIV,1026.2,1024.8,
08102013,131355.973,$DERIV,1026.17,1024.77,
08102013,131356.988,$DERIV,1026.16,1024.76,
08102013,131358.002,$DERIV,1026.19,1024.79,
08102013,131359.016,$DERIV,1026.24,1024.84,
08102013,131400.030,$DERIV,1026.27,1024.87,
08102013,131401.044,$DERIV,1026.26,1024.86,
08102013,131402.058,$DERIV,1026.22,1024.82,
08102013,131403.072,$DERIV,1026.19,1024.79,
08102013,131404.086,$DERIV,1026.19,1024.79,
08102013,131405.100,$DERIV,1026.18,1024.78,
08102013,131406.114,$DERIV,1026.18,1024.78,
08102013,131407.128,$DERIV,1026.2,1024.8,
08102013,131408.142,$DERIV,1026.2,1024.8,
08102013,131409.156,$DERIV,1026.21,1024.81,
08102013,131410.170,$DERIV,1026.23,1024.83,
08102013,131411.184,$DERIV,1026.25,1024.85,
08102013,131412.198,$DERIV,1026.25,1024.85,
08102013,131413.212,$DERIV,1026.24,1024.84,
08102013,131414.226,$DERIV,1026.2,1024.8,
08102013,131415.240,$DERIV,1026.2,1024.8,
08102013,131416.254,$DERIV,1026.18,1024.78,
08102013,131417.268,$DERIV,1026.17,1024.77,
08102013,131418.282,$DERIV,1026.2,1024.8,
08102013,131419.297,$DERIV,1026.22,1024.82,
08102013,131420.311,$DERIV,1026.23,1024.83,
08102013,131421.325,$DERIV,1026.23,1024.83,
08102013,131422.339,$DERIV,1026.2,1024.8,
08102013,131423.353,$DERIV,1026.19,1024.79,
08102013,131424.367,$DERIV,1026.19,1024.79,
08102013,131425.381,$DERIV,1026.19,1024.79,
08102013,131426.395,$DERIV,1026.19,1024.79,
08102013,131427.409,$DERIV,1026.2,1024.8,
08102013,131428.423,$DERIV,1026.22,1024.82,
08102013,131429.437,$DERIV,1026.23,1024.83,
08102013,131430.451,$DERIV,1026.24,1024.84,
08102013,131431.465,$DERIV,1026.24,1024.84,
08102013,131432.479,$DERIV,1026.24,1024.84,
08102013,131433.493,$DERIV,1026.21,1024.81,
08102013,131434.507,$DERIV,1026.16,1024.76,
08102013,131435.521,$DERIV,1026.12,1024.72,
08102013,131436.535,$DERIV,1026.1,1024.7,
08102013,131437.549,$DERIV,1026.1,1024.7,
08102013,131438.563,$DERIV,1026.18,1024.78,
08102013,131439.577,$DERIV,1026.26,1024.86,
08102013,131440.591,$DERIV,1026.28,1024.88,
08102013,131441.606,$DERIV,1026.28,1024.88,
08102013,131442.620,$DERIV,1026.26,1024.86,
08102013,131443.634,$DERIV,1026.24,1024.84,
08102013,131444.648,$DERIV,1026.22,1024.82,
08102013,131445.662,$DERIV,1026.22,1024.82,
08102013,131446.676,$DERIV,1026.23,1024.83,
08102013,131447.690,$DERIV,1026.22,1024.82,
08102013,131448.704,$DERIV,1026.16,1024.76,
08102013,131449.718,$DERIV,1026.09,1024.69,
08102013,131450.732,$DERIV,1026.07,1024.67,
08102013,131451.762,$DERIV,1026.09,1024.69,
08102013,131452.776,$DERIV,1026.19,1024.79,
08102013,131453.790,$DERIV,1026.28,1024.88,
08102013,131454.804,$DERIV,1026.31,1024.91,
08102013,131455.818,$DERIV,1026.31,1024.91,
08102013,131456.832,$DERIV,1026.31,1024.91,
08102013,131457.846,$DERIV,1026.29,1024.89,
08102013,131458.860,$DERIV,1026.28,1024.88,
08102013,131459.874,$DERIV,1026.27,1024.87,
08102013,131500.888,$DERIV,1026.26,1024.86,
08102013,131501.902,$DERIV,1026.2,1024.8,
08102013,131502.916,$DERIV,1026.1,1024.7,
08102013,131503.930,$DERIV,1026.04,1024.64,
08102013,131504.944,$DERIV,1026.03,1024.63,
08102013,131505.958,$DERIV,1026.09,1024.69,
08102013,131506.972,$DERIV,1026.09,1024.69,
08102013,131507.986,$DERIV,1026.17,1024.77,
08102013,131509.000,$DERIV,1026.22,1024.82,
08102013,131510.014,$DERIV,1026.26,1024.86,
08102013,131511.028,$DERIV,1026.29,1024.89,
08102013,131512.042,$DERIV,1026.32,1024.92,
08102013,131513.057,$DERIV,1026.33,1024.93,
08102013,131514.071,$DERIV,1026.33,1024.93,
08102013,131515.085,$DERIV,1026.25,1024.85,
08102013,131516.099,$DERIV,1026.18,1024.78,
08102013,131517.113,$DERIV,1026.14,1024.74,
08102013,131518.127,$DERIV,1026.14,1024.74,
08102013,131519.141,$DERIV,1026.11,1024.71,
08102013,131520.155,$DERIV,1026.1,1024.7,
08102013,131521.169,$DERIV,1026.11,1024.71,
08102013,131522.183,$DERIV,1026.13,1024.73,
08102013,131523.197,$DERIV,1026.17,1024.77,
08102013,131524.211,$DERIV,1026.19,1024.79,
08102013,131525.225,$DERIV,1026.22,1024.82,
08102013,131526.239,$DERIV,1026.24,1024.84,
08102013,131527.253,$DERIV,1026.27,1024.87,
08102013,131528.267,$DERIV,1026.29,1024.89,
08102013,131529.281,$DERIV,1026.29,1024.89,
08102013,131530.295,$DERIV,1026.27,1024.87,
08102013,131531.309,$DERIV,1026.2,1024.8,
08102013,131532.323,$DERIV,1026.12,1024.72,
08102013,131533.337,$DERIV,1026.09,1024.69,
08102013,131534.351,$DERIV,1026.12,1024.72,
08102013,131535.366,$DERIV,1026.16,1024.76,
08102013,131536.380,$DERIV,1026.19,1024.79,
08102013,131537.394,$DERIV,1026.2,1024.8,
08102013,131538.408,$DERIV,1026.2,1024.8,
08102013,131539.422,$DERIV,1026.2,1024.8,
08102013,131540.436,$DERIV,1026.2,1024.8,
08102013,131541.450,$DERIV,1026.2,1024.8,
08102013,131542.464,$DERIV,1026.22,1024.82,
08102013,131543.478,$DERIV,1026.23,1024.83,
08102013,131544.492,$DERIV,1026.25,1024.85,
08102013,131545.506,$DERIV,1026.26,1024.86,
08102013,131546.520,$DERIV,1026.22,1024.82,
08102013,131547.534,$DERIV,1026.07,1024.67,
08102013,131548.548,$DERIV,1025.98,1024.58,
08102013,131549.562,$DERIV,1025.96,1024.56,
08102013,131550.576,$DERIV,1026.08,1024.68,
08102013,131551.606,$DERIV,1026.08,1024.68,
08102013,131552.620,$DERIV,1026.23,1024.83,
08102013,131553.634,$DERIV,1026.3,1024.9,
08102013,131554.648,$DERIV,1026.3,1024.9,
08102013,131555.662,$DERIV,1026.24,1024.84,
08102013,131556.676,$DERIV,1026.22,1024.82,
08102013,131557.690,$DERIV,1026.22,1024.82,
08102013,131558.704,$DERIV,1026.23,1024.83,
08102013,131559.718,$DERIV,1026.22,1024.82,
08102013,131600.732,$DERIV,1026.19,1024.79,
08102013,131601.746,$DERIV,1026.19,1024.79,
08102013,131602.760,$DERIV,1026.15,1024.75,
08102013,131603.774,$DERIV,1026.11,1024.71,
08102013,131604.788,$DERIV,1026.08,1024.68,
08102013,131605.802,$DERIV,1026.07,1024.67,
08102013,131606.817,$DERIV,1026.08,1024.68,
08102013,131607.831,$DERIV,1026.14,1024.74,
08102013,131608.845,$DERIV,1026.2,1024.8,
08102013,131609.859,$DERIV,1026.2,1024.8,
08102013,131610.873,$DERIV,1026.25,1024.85,
08102013,131611.887,$DERIV,1026.27,1024.87,
08102013,131612.901,$DERIV,1026.24,1024.84,
08102013,131613.915,$DERIV,1026.2,1024.8,
08102013,131614.929,$DERIV,1026.18,1024.78,
08102013,131615.943,$DERIV,1026.17,1024.77,
08102013,131616.957,$DERIV,1026.17,1024.77,
08102013,131617.971,$DERIV,1026.17,1024.77,
08102013,131618.985,$DERIV,1026.18,1024.78,
08102013,131619.999,$DERIV,1026.17,1024.77,
08102013,131621.013,$DERIV,1026.17,1024.77,
08102013,131622.027,$DERIV,1026.13,1024.73,
08102013,131623.041,$DERIV,1026.09,1024.69,
08102013,131624.055,$DERIV,1026.11,1024.71,
08102013,131625.069,$DERIV,1026.19,1024.79,
08102013,131626.083,$DERIV,1026.23,1024.83,
08102013,131627.097,$DERIV,1026.22,1024.82,
08102013,131628.111,$DERIV,1026.14,1024.74,
08102013,131629.126,$DERIV,1026.08,1024.68,
08102013,131630.140,$DERIV,1026.08,1024.68,
08102013,131631.154,$DERIV,1026.13,1024.73,
08102013,131632.168,$DERIV,1026.13,1024.73,
08102013,131633.182,$DERIV,1026.18,1024.78,
08102013,131634.196,$DERIV,1026.21,1024.81,
08102013,131635.210,$DERIV,1026.22,1024.82,
08102013,131636.224,$DERIV,1026.21,1024.81,
08102013,131637.238,$DERIV,1026.19,1024.79,
08102013,131638.252,$DERIV,1026.17,1024.77,
08102013,131639.266,$DERIV,1026.16,1024.76,
08102013,131640.280,$DERIV,1026.16,1024.76,
08102013,131641.294,$DERIV,1026.19,1024.79,
08102013,131642.308,$DERIV,1026.21,1024.81,
08102013,131643.322,$DERIV,1026.21,1024.81,
08102013,131644.336,$DERIV,1026.23,1024.83,
08102013,131645.350,$DERIV,1026.21,1024.81,
08102013,131646.364,$DERIV,1026.13,1024.73,
08102013,131647.378,$DERIV,1026.05,1024.65,
08102013,131648.392,$DERIV,1026.02,1024.62,
08102013,131649.406,$DERIV,1026.05,1024.65,
08102013,131650.420,$DERIV,1026.14,1024.74,
08102013,131651.435,$DERIV,1026.18,1024.78,
08102013,131652.449,$DERIV,1026.19,1024.79,
08102013,131653.463,$DERIV,1026.18,1024.78,
08102013,131654.477,$DERIV,1026.18,1024.78,
08102013,131655.491,$DERIV,1026.18,1024.78,
08102013,131656.505,$DERIV,1026.19,1024.79,
08102013,131657.519,$DERIV,1026.21,1024.81,
08102013,131658.548,$DERIV,1026.2,1024.8,
08102013,131659.562,$DERIV,1026.17,1024.77,
08102013,131700.577,$DERIV,1026.17,1024.77,
08102013,131701.591,$DERIV,1026.16,1024.76,
08102013,131702.605,$DERIV,1026.15,1024.75,
08102013,131703.619,$DERIV,1026.14,1024.74,
08102013,131704.633,$DERIV,1026.14,1024.74,
08102013,131705.647,$DERIV,1026.14,1024.74,
08102013,131706.661,$DERIV,1026.15,1024.75,
08102013,131707.675,$DERIV,1026.15,1024.75,
08102013,131708.689,$DERIV,1026.13,1024.73,
08102013,131709.703,$DERIV,1026.12,1024.72,
08102013,131710.717,$DERIV,1026.11,1024.71,
08102013,131711.731,$DERIV,1026.13,1024.73,
08102013,131712.745,$DERIV,1026.15,1024.75,
08102013,131713.759,$DERIV,1026.16,1024.76,
08102013,131714.773,$DERIV,1026.16,1024.76,
08102013,131715.787,$DERIV,1026.16,1024.76,
08102013,131716.801,$DERIV,1026.15,1024.75,
08102013,131717.815,$DERIV,1026.12,1024.72,
08102013,131718.829,$DERIV,1026.11,1024.71,
08102013,131719.843,$DERIV,1026.13,1024.73,
08102013,131720.857,$DERIV,1026.19,1024.79,
08102013,131721.872,$DERIV,1026.24,1024.84,
08102013,131722.886,$DERIV,1026.25,1024.85,
08102013,131723.900,$DERIV,1026.2,1024.8,
08102013,131724.914,$DERIV,1026.12,1024.72,
08102013,131725.928,$DERIV,1026.06,1024.66,
08102013,131726.942,$DERIV,1026.06,1024.66,
08102013,131727.956,$DERIV,1026.04,1024.64,
08102013,131728.970,$DERIV,1026.05,1024.65,
08102013,131729.984,$DERIV,1026.09,1024.69,
08102013,131730.998,$DERIV,1026.12,1024.72,
08102013,131732.012,$DERIV,1026.13,1024.73,
08102013,131733.026,$DERIV,1026.12,1024.72,
08102013,131734.040,$DERIV,1026.1,1024.7,
08102013,131735.054,$DERIV,1026.09,1024.69,
08102013,131736.068,$DERIV,1026.08,1024.68,
08102013,131737.082,$DERIV,1026.12,1024.72,
08102013,131738.096,$DERIV,1026.12,1024.72,
08102013,131739.110,$DERIV,1026.21,1024.81,
08102013,131740.124,$DERIV,1026.25,1024.85,
08102013,131741.138,$DERIV,1026.26,1024.86,
08102013,131742.152,$DERIV,1026.18,1024.78,
08102013,131743.166,$DERIV,1026.08,1024.68,
08102013,131744.181,$DERIV,1026.03,1024.63,
08102013,131745.195,$DERIV,1026.03,1024.63,
08102013,131746.209,$DERIV,1026.02,1024.62,
08102013,131747.223,$DERIV,1026.04,1024.64,
08102013,131748.237,$DERIV,1026.09,1024.69,
08102013,131749.251,$DERIV,1026.15,1024.75,
08102013,131750.265,$DERIV,1026.17,1024.77,
08102013,131751.279,$DERIV,1026.15,1024.75,
08102013,131752.293,$DERIV,1026.1,1024.7,
08102013,131753.307,$DERIV,1026.07,1024.67,
08102013,131754.321,$DERIV,1026.07,1024.67,
08102013,131755.335,$DERIV,1026.11,1024.71,
08102013,131756.349,$DERIV,1026.11,1024.71,
08102013,131757.363,$DERIV,1026.16,1024.76,
08102013,131758.377,$DERIV,1026.18,1024.78,
08102013,131759.391,$DERIV,1026.18,1024.78,
08102013,131800.405,$DERIV,1026.13,1024.73,
08102013,131801.419,$DERIV,1026.1,1024.7,
08102013,131802.433,$DERIV,1026.09,1024.69,
08102013,131803.447,$DERIV,1026.13,1024.73,
08102013,131804.461,$DERIV,1026.19,1024.79,
08102013,131805.475,$DERIV,1026.19,1024.79,
08102013,131806.490,$DERIV,1026.13,1024.73,
08102013,131807.504,$DERIV,1026.13,1024.73,
08102013,131808.518,$DERIV,1026.08,1024.68,
08102013,131809.532,$DERIV,1026.06,1024.66,
08102013,131810.546,$DERIV,1026.07,1024.67,
08102013,131811.560,$DERIV,1026.13,1024.73,
08102013,131812.574,$DERIV,1026.18,1024.78,
08102013,131813.588,$DERIV,1026.15,1024.75,
08102013,131814.602,$DERIV,1026.11,1024.71,
08102013,131815.616,$DERIV,1026.12,1024.72,
08102013,131816.630,$DERIV,1026.14,1024.74,
08102013,131817.644,$DERIV,1026.14,1024.74,
08102013,131818.658,$DERIV,1026.13,1024.73,
08102013,131819.672,$DERIV,1026.1,1024.7,
08102013,131820.686,$DERIV,1026.08,1024.68,
08102013,131821.700,$DERIV,1026.11,1024.71,
08102013,131822.714,$DERIV,1026.2,1024.8,
08102013,131823.728,$DERIV,1026.25,1024.85,
08102013,131824.742,$DERIV,1026.23,1024.83,
08102013,131825.756,$DERIV,1026.14,1024.74,
08102013,131826.770,$DERIV,1026.04,1024.64,
08102013,131827.784,$DERIV,1026.01,1024.61,
08102013,131828.799,$DERIV,1026.01,1024.61,
08102013,131829.813,$DERIV,1026.06,1024.66,
08102013,131830.827,$DERIV,1026.15,1024.75,
08102013,131831.841,$DERIV,1026.19,1024.79,
08102013,131832.855,$DERIV,1026.13,1024.73,
08102013,131833.869,$DERIV,1026.04,1024.64,
08102013,131834.883,$DERIV,1026.03,1024.63,
08102013,131835.897,$DERIV,1026.1,1024.7,
08102013,131836.911,$DERIV,1026.18,1024.78,
08102013,131837.925,$DERIV,1026.17,1024.77,
08102013,131838.939,$DERIV,1026.14,1024.74,
08102013,131839.953,$DERIV,1026.14,1024.74,
08102013,131840.967,$DERIV,1026.13,1024.73,
08102013,131841.981,$DERIV,1026.12,1024.72,
08102013,131842.995,$DERIV,1026.13,1024.73,
08102013,131844.009,$DERIV,1026.15,1024.75,
08102013,131845.023,$DERIV,1026.16,1024.76,
08102013,131846.037,$DERIV,1026.15,1024.75,
08102013,131847.051,$DERIV,1026.12,1024.72,
08102013,131848.065,$DERIV,1026.11,1024.71,
08102013,131849.079,$DERIV,1026.1,1024.7,
08102013,131850.093,$DERIV,1026.1,1024.7,
08102013,131851.108,$DERIV,1026.1,1024.7,
08102013,131852.122,$DERIV,1026.12,1024.72,
08102013,131853.136,$DERIV,1026.17,1024.77,
08102013,131854.150,$DERIV,1026.2,1024.8,
08102013,131855.164,$DERIV,1026.22,1024.82,
08102013,131856.178,$DERIV,1026.21,1024.81,
08102013,131857.192,$DERIV,1026.14,1024.74,
08102013,131858.221,$DERIV,1026.09,1024.69,
08102013,131859.235,$DERIV,1026.07,1024.67,
08102013,131900.250,$DERIV,1026.09,1024.69,
08102013,131901.264,$DERIV,1026.12,1024.72,
08102013,131902.278,$DERIV,1026.12,1024.72,
08102013,131903.292,$DERIV,1026.16,1024.76,
08102013,131904.306,$DERIV,1026.2,1024.8,
08102013,131905.320,$DERIV,1026.2,1024.8,
08102013,131906.334,$DERIV,1026.17,1024.77,
08102013,131907.348,$DERIV,1026.11,1024.71,
08102013,131908.362,$DERIV,1026.09,1024.69,
08102013,131909.376,$DERIV,1026.09,1024.69,
08102013,131910.390,$DERIV,1026.09,1024.69,
08102013,131911.404,$DERIV,1026.11,1024.71,
08102013,131912.418,$DERIV,1026.16,1024.76,
08102013,131913.432,$DERIV,1026.19,1024.79,
08102013,131914.446,$DERIV,1026.21,1024.81,
08102013,131915.460,$DERIV,1026.2,1024.8,
08102013,131916.474,$DERIV,1026.14,1024.74,
08102013,131917.488,$DERIV,1026.1,1024.7,
08102013,131918.502,$DERIV,1026.08,1024.68,
08102013,131919.516,$DERIV,1026.08,1024.68,
08102013,131920.530,$DERIV,1026.09,1024.69,
08102013,131921.544,$DERIV,1026.1,1024.7,
08102013,131922.559,$DERIV,1026.12,1024.72,
08102013,131923.573,$DERIV,1026.19,1024.79,
08102013,131924.587,$DERIV,1026.23,1024.83,
08102013,131925.601,$DERIV,1026.19,1024.79,
08102013,131926.615,$DERIV,1026.07,1024.67,
08102013,131927.629,$DERIV,1026.06,1024.66,
08102013,131928.643,$DERIV,1026.14,1024.74,
08102013,131929.657,$DERIV,1026.14,1024.74,
08102013,131930.671,$DERIV,1026.21,1024.81,
08102013,131931.685,$DERIV,1026.22,1024.82,
08102013,131932.699,$DERIV,1026.15,1024.75,
08102013,131933.713,$DERIV,1026.1,1024.7,
08102013,131934.727,$DERIV,1026.1,1024.7,
08102013,131935.741,$DERIV,1026.16,1024.76,
08102013,131936.755,$DERIV,1026.2,1024.8,
08102013,131937.769,$DERIV,1026.2,1024.8,
08102013,131938.783,$DERIV,1026.16,1024.76,
08102013,131939.797,$DERIV,1026.09,1024.69,
08102013,131940.811,$DERIV,1026.09,1024.69,
08102013,131941.825,$DERIV,1026.07,1024.67,
08102013,131942.839,$DERIV,1026.11,1024.71,
08102013,131943.853,$DERIV,1026.16,1024.76,
08102013,131944.868,$DERIV,1026.19,1024.79,
08102013,131945.882,$DERIV,1026.19,1024.79,
08102013,131946.896,$DERIV,1026.16,1024.76,
08102013,131947.910,$DERIV,1026.14,1024.74,
08102013,131948.924,$DERIV,1026.13,1024.73,
08102013,131949.938,$DERIV,1026.13,1024.73,
08102013,131950.952,$DERIV,1026.13,1024.73,
08102013,131951.966,$DERIV,1026.13,1024.73,
08102013,131952.980,$DERIV,1026.14,1024.74,
08102013,131953.994,$DERIV,1026.15,1024.75,
08102013,131955.008,$DERIV,1026.15,1024.75,
08102013,131956.022,$DERIV,1026.16,1024.76,
08102013,131957.036,$DERIV,1026.16,1024.76,
08102013,131958.050,$DERIV,1026.16,1024.76,
08102013,131959.064,$DERIV,1026.16,1024.76,
08102013,132000.078,$DERIV,1026.12,1024.72,
08102013,132001.092,$DERIV,1026.1,1024.7,
08102013,132002.106,$DERIV,1026.1,1024.7,
08102013,132003.120,$DERIV,1026.1,1024.7,
08102013,132004.134,$DERIV,1026.14,1024.74,
08102013,132005.148,$DERIV,1026.19,1024.79,
08102013,132006.162,$DERIV,1026.21,1024.81,
08102013,132007.177,$DERIV,1026.2,1024.8,
08102013,132008.191,$DERIV,1026.17,1024.77,
08102013,132009.205,$DERIV,1026.15,1024.75,
08102013,132010.219,$DERIV,1026.13,1024.73,
08102013,132011.233,$DERIV,1026.13,1024.73,
08102013,132012.247,$DERIV,1026.13,1024.73,
08102013,132013.261,$DERIV,1026.13,1024.73,
08102013,132014.275,$DERIV,1026.13,1024.73,
08102013,132015.289,$DERIV,1026.14,1024.74,
08102013,132016.303,$DERIV,1026.15,1024.75,
08102013,132017.317,$DERIV,1026.16,1024.76,
08102013,132018.331,$DERIV,1026.16,1024.76,
08102013,132019.345,$DERIV,1026.14,1024.74,
08102013,132020.359,$DERIV,1026.12,1024.72,
08102013,132021.373,$DERIV,1026.13,1024.73,
08102013,132022.387,$DERIV,1026.18,1024.78,
08102013,132023.401,$DERIV,1026.22,1024.82,
08102013,132024.415,$DERIV,1026.21,1024.81,
08102013,132025.429,$DERIV,1026.21,1024.81,
08102013,132026.443,$DERIV,1026.17,1024.77,
08102013,132027.457,$DERIV,1026.17,1024.77,
08102013,132028.471,$DERIV,1026.17,1024.77,
08102013,132029.486,$DERIV,1026.17,1024.77,
08102013,132030.500,$DERIV,1026.16,1024.76,
08102013,132031.514,$DERIV,1026.13,1024.73,
08102013,132032.528,$DERIV,1026.12,1024.72,
08102013,132033.542,$DERIV,1026.13,1024.73,
08102013,132034.556,$DERIV,1026.14,1024.74,
08102013,132035.570,$DERIV,1026.16,1024.76,
08102013,132036.584,$DERIV,1026.16,1024.76,
08102013,132037.598,$DERIV,1026.17,1024.77,
08102013,132038.612,$DERIV,1026.18,1024.78,
08102013,132039.626,$DERIV,1026.19,1024.79,
08102013,132040.640,$DERIV,1026.2,1024.8,
08102013,132041.654,$DERIV,1026.22,1024.82,
08102013,132042.668,$DERIV,1026.22,1024.82,
08102013,132043.682,$DERIV,1026.22,1024.82,
08102013,132044.696,$DERIV,1026.19,1024.79,
08102013,132045.710,$DERIV,1026.11,1024.71,
08102013,132046.724,$DERIV,1026.05,1024.65,
08102013,132047.738,$DERIV,1026.05,1024.65,
08102013,132048.752,$DERIV,1026.1,1024.7,
08102013,132049.766,$DERIV,1026.14,1024.74,
08102013,132050.780,$DERIV,1026.16,1024.76,
08102013,132051.795,$DERIV,1026.16,1024.76,
08102013,132052.809,$DERIV,1026.17,1024.77,
08102013,132053.823,$DERIV,1026.2,1024.8,
08102013,132054.837,$DERIV,1026.2,1024.8,
08102013,132055.851,$DERIV,1026.22,1024.82,
08102013,132056.865,$DERIV,1026.24,1024.84,
08102013,132057.879,$DERIV,1026.24,1024.84,
08102013,132058.893,$DERIV,1026.22,1024.82,
08102013,132059.907,$DERIV,1026.19,1024.79,
08102013,132100.921,$DERIV,1026.16,1024.76,
08102013,132101.935,$DERIV,1026.15,1024.75,
08102013,132102.949,$DERIV,1026.14,1024.74,
08102013,132103.963,$DERIV,1026.13,1024.73,
08102013,132104.977,$DERIV,1026.13,1024.73,
08102013,132105.991,$DERIV,1026.13,1024.73,
08102013,132107.005,$DERIV,1026.12,1024.72,
08102013,132108.019,$DERIV,1026.13,1024.73,
08102013,132109.033,$DERIV,1026.15,1024.75,
08102013,132110.047,$DERIV,1026.18,1024.78,
08102013,132111.061,$DERIV,1026.19,1024.79,
08102013,132112.075,$DERIV,1026.2,1024.8,
08102013,132113.089,$DERIV,1026.2,1024.8,
08102013,132114.104,$DERIV,1026.22,1024.82,
08102013,132115.118,$DERIV,1026.23,1024.83,
08102013,132116.132,$DERIV,1026.21,1024.81,
08102013,132117.146,$DERIV,1026.21,1024.81,
08102013,132118.160,$DERIV,1026.12,1024.72,
08102013,132119.174,$DERIV,1026.07,1024.67,
08102013,132120.188,$DERIV,1026.06,1024.66,
08102013,132121.202,$DERIV,1026.09,1024.69,
08102013,132122.216,$DERIV,1026.16,1024.76,
08102013,132123.230,$DERIV,1026.19,1024.79,
08102013,132124.244,$DERIV,1026.2,1024.8,
08102013,132125.258,$DERIV,1026.18,1024.78,
08102013,132126.272,$DERIV,1026.15,1024.75,
08102013,132127.286,$DERIV,1026.14,1024.74,
08102013,132128.300,$DERIV,1026.14,1024.74,
08102013,132129.314,$DERIV,1026.14,1024.74,
08102013,132130.328,$DERIV,1026.15,1024.75,
08102013,132131.342,$DERIV,1026.18,1024.78,
08102013,132132.356,$DERIV,1026.2,1024.8,
08102013,132133.370,$DERIV,1026.2,1024.8,
08102013,132134.384,$DERIV,1026.21,1024.81,
08102013,132135.398,$DERIV,1026.2,1024.8,
08102013,132136.413,$DERIV,1026.17,1024.77,
08102013,132137.427,$DERIV,1026.14,1024.74,
08102013,132138.441,$DERIV,1026.12,1024.72,
08102013,132139.455,$DERIV,1026.12,1024.72,
08102013,132140.469,$DERIV,1026.12,1024.72,
08102013,132141.483,$DERIV,1026.16,1024.76,
08102013,132142.497,$DERIV,1026.21,1024.81,
08102013,132143.511,$DERIV,1026.22,1024.82,
08102013,132144.525,$DERIV,1026.18,1024.78,
08102013,132145.539,$DERIV,1026.13,1024.73,
08102013,132146.553,$DERIV,1026.11,1024.71,
08102013,132147.567,$DERIV,1026.12,1024.72,
08102013,132148.581,$DERIV,1026.17,1024.77,
08102013,132149.595,$DERIV,1026.21,1024.81,
08102013,132150.609,$DERIV,1026.22,1024.82,
08102013,132151.623,$DERIV,1026.22,1024.82,
08102013,132152.637,$DERIV,1026.21,1024.81,
08102013,132153.651,$DERIV,1026.19,1024.79,
08102013,132154.665,$DERIV,1026.15,1024.75,
08102013,132155.679,$DERIV,1026.13,1024.73,
08102013,132156.693,$DERIV,1026.12,1024.72,
08102013,132157.707,$DERIV,1026.13,1024.73,
08102013,132158.722,$DERIV,1026.17,1024.77,
08102013,132159.736,$DERIV,1026.21,1024.81,
08102013,132200.750,$DERIV,1026.21,1024.81,
08102013,132201.764,$DERIV,1026.22,1024.82,
08102013,132202.778,$DERIV,1026.22,1024.82,
08102013,132203.807,$DERIV,1026.18,1024.78,
08102013,132204.821,$DERIV,1026.13,1024.73,
08102013,132205.835,$DERIV,1026.12,1024.72,
08102013,132206.849,$DERIV,1026.13,1024.73,
08102013,132207.864,$DERIV,1026.14,1024.74,
08102013,132208.893,$DERIV,1026.14,1024.74,
08102013,132209.907,$DERIV,1026.14,1024.74,
08102013,132210.921,$DERIV,1026.13,1024.73,
08102013,132211.935,$DERIV,1026.12,1024.72,
08102013,132212.949,$DERIV,1026.12,1024.72,
08102013,132213.963,$DERIV,1026.15,1024.75,
08102013,132214.977,$DERIV,1026.2,1024.8,
08102013,132215.991,$DERIV,1026.23,1024.83,
08102013,132217.006,$DERIV,1026.25,1024.85,
08102013,132218.020,$DERIV,1026.27,1024.87,
08102013,132219.034,$DERIV,1026.26,1024.86,
08102013,132220.048,$DERIV,1026.26,1024.86,
08102013,132221.062,$DERIV,1026.21,1024.81,
08102013,132222.076,$DERIV,1026.14,1024.74,
08102013,132223.090,$DERIV,1026.09,1024.69,
08102013,132224.104,$DERIV,1026.06,1024.66,
08102013,132225.118,$DERIV,1026.06,1024.66,
08102013,132226.132,$DERIV,1026.08,1024.68,
08102013,132227.146,$DERIV,1026.1,1024.7,
08102013,132228.160,$DERIV,1026.13,1024.73,
08102013,132229.174,$DERIV,1026.15,1024.75,
08102013,132230.188,$DERIV,1026.17,1024.77,
08102013,132231.202,$DERIV,1026.17,1024.77,
08102013,132232.216,$DERIV,1026.19,1024.79,
08102013,132233.230,$DERIV,1026.2,1024.8,
08102013,132234.244,$DERIV,1026.22,1024.82,
08102013,132235.258,$DERIV,1026.23,1024.83,
08102013,132236.272,$DERIV,1026.23,1024.83,
08102013,132237.286,$DERIV,1026.23,1024.83,
08102013,132238.300,$DERIV,1026.23,1024.83,
08102013,132239.315,$DERIV,1026.21,1024.81,
08102013,132240.329,$DERIV,1026.17,1024.77,
08102013,132241.343,$DERIV,1026.11,1024.71,
08102013,132242.357,$DERIV,1026.11,1024.71,
08102013,132243.371,$DERIV,1026.07,1024.67,
08102013,132244.385,$DERIV,1026.05,1024.65,
08102013,132245.399,$DERIV,1026.06,1024.66,
08102013,132246.413,$DERIV,1026.11,1024.71,
08102013,132247.427,$DERIV,1026.16,1024.76,
08102013,132248.441,$DERIV,1026.2,1024.8,
08102013,132249.455,$DERIV,1026.22,1024.82,
08102013,132250.469,$DERIV,1026.23,1024.83,
08102013,132251.483,$DERIV,1026.22,1024.82,
08102013,132252.497,$DERIV,1026.2,1024.8,
08102013,132253.511,$DERIV,1026.2,1024.8,
08102013,132254.525,$DERIV,1026.2,1024.8,
08102013,132255.539,$DERIV,1026.2,1024.8,
08102013,132256.553,$DERIV,1026.2,1024.8,
08102013,132257.583,$DERIV,1026.2,1024.8,
08102013,132258.597,$DERIV,1026.2,1024.8,
08102013,132259.611,$DERIV,1026.19,1024.79,
08102013,132300.625,$DERIV,1026.19,1024.79,
08102013,132301.639,$DERIV,1026.17,1024.77,
08102013,132302.653,$DERIV,1026.16,1024.76,
08102013,132303.667,$DERIV,1026.16,1024.76,
08102013,132304.681,$DERIV,1026.14,1024.74,
08102013,132305.695,$DERIV,1026.13,1024.73,
08102013,132306.709,$DERIV,1026.13,1024.73,
08102013,132307.723,$DERIV,1026.15,1024.75,
08102013,132308.737,$DERIV,1026.18,1024.78,
08102013,132309.752,$DERIV,1026.21,1024.81,
08102013,132310.766,$DERIV,1026.22,1024.82,
08102013,132311.780,$DERIV,1026.22,1024.82,
08102013,132312.794,$DERIV,1026.21,1024.81,
08102013,132313.808,$DERIV,1026.18,1024.78,
08102013,132314.822,$DERIV,1026.18,1024.78,
08102013,132315.836,$DERIV,1026.16,1024.76,
08102013,132316.850,$DERIV,1026.15,1024.75,
08102013,132317.864,$DERIV,1026.16,1024.76,
08102013,132318.878,$DERIV,1026.18,1024.78,
08102013,132319.892,$DERIV,1026.23,1024.83,
08102013,132320.906,$DERIV,1026.27,1024.87,
08102013,132321.920,$DERIV,1026.29,1024.89,
08102013,132322.934,$DERIV,1026.26,1024.86,
08102013,132323.948,$DERIV,1026.14,1024.74,
08102013,132324.962,$DERIV,1026.04,1024.64,
08102013,132325.976,$DERIV,1026.04,1024.64,
08102013,132326.990,$DERIV,1026.03,1024.63,
08102013,132328.004,$DERIV,1026.1,1024.7,
08102013,132329.018,$DERIV,1026.21,1024.81,
08102013,132330.032,$DERIV,1026.27,1024.87,
08102013,132331.046,$DERIV,1026.29,1024.89,
08102013,132332.061,$DERIV,1026.27,1024.87,
08102013,132333.075,$DERIV,1026.22,1024.82,
08102013,132334.089,$DERIV,1026.17,1024.77,
08102013,132335.103,$DERIV,1026.16,1024.76,
08102013,132336.117,$DERIV,1026.17,1024.77,
08102013,132337.131,$DERIV,1026.17,1024.77,
08102013,132338.145,$DERIV,1026.25,1024.85,
08102013,132339.159,$DERIV,1026.29,1024.89,
08102013,132340.173,$DERIV,1026.31,1024.91,
08102013,132341.187,$DERIV,1026.23,1024.83,
08102013,132342.201,$DERIV,1026.12,1024.72,
08102013,132343.215,$DERIV,1026.07,1024.67,
08102013,132344.229,$DERIV,1026.08,1024.68,
08102013,132345.243,$DERIV,1026.08,1024.68,
08102013,132346.257,$DERIV,1026.14,1024.74,
08102013,132347.271,$DERIV,1026.19,1024.79,
08102013,132348.285,$DERIV,1026.21,1024.81,
08102013,132349.299,$DERIV,1026.21,1024.81,
08102013,132350.313,$DERIV,1026.2,1024.8,
08102013,132351.327,$DERIV,1026.21,1024.81,
08102013,132352.341,$DERIV,1026.24,1024.84,
08102013,132353.355,$DERIV,1026.27,1024.87,
08102013,132354.370,$DERIV,1026.26,1024.86,
08102013,132355.384,$DERIV,1026.2,1024.8,
08102013,132356.398,$DERIV,1026.2,1024.8,
08102013,132357.412,$DERIV,1026.14,1024.74,
08102013,132358.426,$DERIV,1026.15,1024.75,
08102013,132359.440,$DERIV,1026.23,1024.83,
08102013,132400.454,$DERIV,1026.28,1024.88,
08102013,132401.468,$DERIV,1026.29,1024.89,
08102013,132402.482,$DERIV,1026.22,1024.82,
08102013,132403.496,$DERIV,1026.15,1024.75,
08102013,132404.510,$DERIV,1026.13,1024.73,
08102013,132405.524,$DERIV,1026.13,1024.73,
08102013,132406.538,$DERIV,1026.14,1024.74,
08102013,132407.552,$DERIV,1026.17,1024.77,
08102013,132408.566,$DERIV,1026.21,1024.81,
08102013,132409.580,$DERIV,1026.24,1024.84,
08102013,132410.594,$DERIV,1026.25,1024.85,
08102013,132411.608,$DERIV,1026.24,1024.84,
08102013,132412.622,$DERIV,1026.22,1024.82,
08102013,132413.636,$DERIV,1026.21,1024.81,
08102013,132414.650,$DERIV,1026.21,1024.81,
08102013,132415.664,$DERIV,1026.23,1024.83,
08102013,132416.679,$DERIV,1026.25,1024.85,
08102013,132417.693,$DERIV,1026.25,1024.85,
08102013,132418.707,$DERIV,1026.27,1024.87,
08102013,132419.721,$DERIV,1026.25,1024.85,
08102013,132420.735,$DERIV,1026.21,1024.81,
08102013,132421.749,$DERIV,1026.17,1024.77,
08102013,132422.763,$DERIV,1026.16,1024.76,
08102013,132423.777,$DERIV,1026.19,1024.79,
08102013,132424.791,$DERIV,1026.21,1024.81,
08102013,132425.805,$DERIV,1026.22,1024.82,
08102013,132426.819,$DERIV,1026.22,1024.82,
08102013,132427.833,$DERIV,1026.22,1024.82,
08102013,132428.847,$DERIV,1026.22,1024.82,
08102013,132429.861,$DERIV,1026.22,1024.82,
08102013,132430.875,$DERIV,1026.22,1024.82,
08102013,132431.889,$DERIV,1026.23,1024.83,
08102013,132432.903,$DERIV,1026.24,1024.84,
08102013,132433.917,$DERIV,1026.24,1024.84,
08102013,132434.931,$DERIV,1026.22,1024.82,
08102013,132435.945,$DERIV,1026.19,1024.79,
08102013,132436.959,$DERIV,1026.17,1024.77,
08102013,132437.973,$DERIV,1026.19,1024.79,
08102013,132438.988,$DERIV,1026.24,1024.84,
08102013,132440.002,$DERIV,1026.24,1024.84,
08102013,132441.016,$DERIV,1026.29,1024.89,
08102013,132442.030,$DERIV,1026.3,1024.9,
08102013,132443.044,$DERIV,1026.28,1024.88,
08102013,132444.058,$DERIV,1026.25,1024.85,
08102013,132445.072,$DERIV,1026.22,1024.82,
08102013,132446.086,$DERIV,1026.19,1024.79,
08102013,132447.100,$DERIV,1026.16,1024.76,
08102013,132448.114,$DERIV,1026.15,1024.75,
08102013,132449.128,$DERIV,1026.15,1024.75,
08102013,132450.142,$DERIV,1026.15,1024.75,
08102013,132451.156,$DERIV,1026.15,1024.75,
08102013,132452.170,$DERIV,1026.15,1024.75,
08102013,132453.200,$DERIV,1026.19,1024.79,
08102013,132454.214,$DERIV,1026.23,1024.83,
08102013,132455.228,$DERIV,1026.28,1024.88,
08102013,132456.242,$DERIV,1026.31,1024.91,
08102013,132457.256,$DERIV,1026.32,1024.92,
08102013,132458.270,$DERIV,1026.29,1024.89,
08102013,132459.284,$DERIV,1026.26,1024.86,
08102013,132500.298,$DERIV,1026.23,1024.83,
08102013,132501.312,$DERIV,1026.2,1024.8,
08102013,132502.326,$DERIV,1026.2,1024.8,
08102013,132503.340,$DERIV,1026.17,1024.77,
08102013,132504.354,$DERIV,1026.14,1024.74,
08102013,132505.368,$DERIV,1026.11,1024.71,
08102013,132506.382,$DERIV,1026.11,1024.71,
08102013,132507.396,$DERIV,1026.17,1024.77,
08102013,132508.410,$DERIV,1026.27,1024.87,
08102013,132509.424,$DERIV,1026.3,1024.9,
08102013,132510.439,$DERIV,1026.3,1024.9,
08102013,132511.453,$DERIV,1026.29,1024.89,
08102013,132512.467,$DERIV,1026.26,1024.86,
08102013,132513.481,$DERIV,1026.25,1024.85,
08102013,132514.495,$DERIV,1026.24,1024.84,
08102013,132515.509,$DERIV,1026.25,1024.85,
08102013,132516.523,$DERIV,1026.25,1024.85,
08102013,132517.537,$DERIV,1026.22,1024.82,
08102013,132518.551,$DERIV,1026.14,1024.74,
08102013,132519.565,$DERIV,1026.14,1024.74,
08102013,132520.579,$DERIV,1026.14,1024.74,
08102013,132521.593,$DERIV,1026.17,1024.77,
08102013,132522.607,$DERIV,1026.2,1024.8,
08102013,132523.621,$DERIV,1026.2,1024.8,
08102013,132524.651,$DERIV,1026.2,1024.8,
08102013,132525.665,$DERIV,1026.24,1024.84,
08102013,132526.679,$DERIV,1026.29,1024.89,
08102013,132527.693,$DERIV,1026.29,1024.89,
08102013,132528.707,$DERIV,1026.21,1024.81,
08102013,132529.721,$DERIV,1026.13,1024.73,
08102013,132530.735,$DERIV,1026.1,1024.7,
08102013,132531.749,$DERIV,1026.1,1024.7,
08102013,132532.763,$DERIV,1026.13,1024.73,
08102013,132533.777,$DERIV,1026.19,1024.79,
08102013,132534.791,$DERIV,1026.23,1024.83,
08102013,132535.805,$DERIV,1026.23,1024.83,
08102013,132536.819,$DERIV,1026.23,1024.83,
08102013,132537.833,$DERIV,1026.25,1024.85,
08102013,132538.847,$DERIV,1026.25,1024.85,
08102013,132539.861,$DERIV,1026.25,1024.85,
08102013,132540.875,$DERIV,1026.23,1024.83,
08102013,132541.890,$DERIV,1026.21,1024.81,
08102013,132542.904,$DERIV,1026.21,1024.81,
08102013,132543.918,$DERIV,1026.19,1024.79,
08102013,132544.932,$DERIV,1026.19,1024.79,
08102013,132545.946,$DERIV,1026.19,1024.79,
08102013,132546.960,$DERIV,1026.19,1024.79,
08102013,132547.974,$DERIV,1026.2,1024.8,
08102013,132548.988,$DERIV,1026.2,1024.8,
08102013,132550.002,$DERIV,1026.21,1024.81,
08102013,132551.016,$DERIV,1026.23,1024.83,
08102013,132552.030,$DERIV,1026.24,1024.84,
08102013,132553.044,$DERIV,1026.24,1024.84,
08102013,132554.058,$DERIV,1026.24,1024.84,
08102013,132555.072,$DERIV,1026.25,1024.85,
08102013,132556.086,$DERIV,1026.25,1024.85,
08102013,132557.100,$DERIV,1026.24,1024.84,
08102013,132558.114,$DERIV,1026.25,1024.85,
08102013,132559.128,$DERIV,1026.23,1024.83,
08102013,132600.142,$DERIV,1026.21,1024.81,
08102013,132601.156,$DERIV,1026.2,1024.8,
08102013,132602.170,$DERIV,1026.2,1024.8,
08102013,132603.184,$DERIV,1026.2,1024.8,
08102013,132604.199,$DERIV,1026.2,1024.8,
08102013,132605.213,$DERIV,1026.2,1024.8,
08102013,132606.227,$DERIV,1026.23,1024.83,
08102013,132607.241,$DERIV,1026.29,1024.89,
08102013,132608.255,$DERIV,1026.31,1024.91,
08102013,132609.269,$DERIV,1026.23,1024.83,
08102013,132610.283,$DERIV,1026.12,1024.72,
08102013,132611.297,$DERIV,1026.07,1024.67,
08102013,132612.311,$DERIV,1026.12,1024.72,
08102013,132613.325,$DERIV,1026.26,1024.86,
08102013,132614.339,$DERIV,1026.33,1024.93,
08102013,132615.353,$DERIV,1026.34,1024.94,
08102013,132616.367,$DERIV,1026.34,1024.94,
08102013,132617.381,$DERIV,1026.31,1024.91,
08102013,132618.395,$DERIV,1026.24,1024.84,
08102013,132619.409,$DERIV,1026.21,1024.81,
08102013,132620.423,$DERIV,1026.2,1024.8,
08102013,132621.437,$DERIV,1026.2,1024.8,
08102013,132622.451,$DERIV,1026.22,1024.82,
08102013,132623.465,$DERIV,1026.25,1024.85,
08102013,132624.479,$DERIV,1026.27,1024.87,
08102013,132625.493,$DERIV,1026.27,1024.87,
08102013,132626.508,$DERIV,1026.23,1024.83,
08102013,132627.522,$DERIV,1026.23,1024.83,
08102013,132628.536,$DERIV,1026.17,1024.77,
08102013,132629.550,$DERIV,1026.17,1024.77,
08102013,132630.564,$DERIV,1026.22,1024.82,
08102013,132631.578,$DERIV,1026.28,1024.88,
08102013,132632.592,$DERIV,1026.31,1024.91,
08102013,132633.606,$DERIV,1026.31,1024.91,
08102013,132634.620,$DERIV,1026.3,1024.9,
08102013,132635.634,$DERIV,1026.27,1024.87,
08102013,132636.648,$DERIV,1026.23,1024.83,
08102013,132637.662,$DERIV,1026.23,1024.83,
08102013,132638.676,$DERIV,1026.22,1024.82,
08102013,132639.690,$DERIV,1026.23,1024.83,
08102013,132640.704,$DERIV,1026.26,1024.86,
08102013,132641.718,$DERIV,1026.28,1024.88,
08102013,132642.732,$DERIV,1026.24,1024.84,
08102013,132643.746,$DERIV,1026.14,1024.74,
08102013,132644.760,$DERIV,1026.1,1024.7,
08102013,132645.774,$DERIV,1026.1,1024.7,
08102013,132646.788,$DERIV,1026.1,1024.7,
08102013,132647.802,$DERIV,1026.18,1024.78,
08102013,132648.817,$DERIV,1026.26,1024.86,
08102013,132649.831,$DERIV,1026.33,1024.93,
08102013,132650.845,$DERIV,1026.34,1024.94,
08102013,132651.859,$DERIV,1026.32,1024.92,
08102013,132652.873,$DERIV,1026.28,1024.88,
08102013,132653.887,$DERIV,1026.28,1024.88,
08102013,132654.901,$DERIV,1026.29,1024.89,
08102013,132655.915,$DERIV,1026.29,1024.89,
08102013,132656.929,$DERIV,1026.29,1024.89,
08102013,132657.943,$DERIV,1026.28,1024.88,
08102013,132658.957,$DERIV,1026.22,1024.82,
08102013,132659.971,$DERIV,1026.18,1024.78,
08102013,132700.985,$DERIV,1026.16,1024.76,
08102013,132701.999,$DERIV,1026.16,1024.76,
08102013,132703.013,$DERIV,1026.16,1024.76,
08102013,132704.027,$DERIV,1026.17,1024.77,
08102013,132705.041,$DERIV,1026.21,1024.81,
08102013,132706.055,$DERIV,1026.27,1024.87,
08102013,132707.069,$DERIV,1026.31,1024.91,
08102013,132708.083,$DERIV,1026.31,1024.91,
08102013,132709.097,$DERIV,1026.34,1024.94,
08102013,132710.111,$DERIV,1026.33,1024.93,
08102013,132711.126,$DERIV,1026.3,1024.9,
08102013,132712.140,$DERIV,1026.27,1024.87,
08102013,132713.154,$DERIV,1026.26,1024.86,
08102013,132714.168,$DERIV,1026.25,1024.85,
08102013,132715.182,$DERIV,1026.23,1024.83,
08102013,132716.196,$DERIV,1026.2,1024.8,
08102013,132717.210,$DERIV,1026.17,1024.77,
08102013,132718.224,$DERIV,1026.17,1024.77,
08102013,132719.238,$DERIV,1026.17,1024.77,
08102013,132720.252,$DERIV,1026.22,1024.82,
08102013,132721.266,$DERIV,1026.28,1024.88,
08102013,132722.280,$DERIV,1026.3,1024.9,
08102013,132723.294,$DERIV,1026.29,1024.89,
08102013,132724.308,$DERIV,1026.25,1024.85,
08102013,132725.322,$DERIV,1026.23,1024.83,
08102013,132726.336,$DERIV,1026.24,1024.84,
08102013,132727.350,$DERIV,1026.27,1024.87,
08102013,132728.364,$DERIV,1026.29,1024.89,
08102013,132729.378,$DERIV,1026.27,1024.87,
08102013,132730.392,$DERIV,1026.27,1024.87,
08102013,132731.406,$DERIV,1026.22,1024.82,
08102013,132732.420,$DERIV,1026.2,1024.8,
08102013,132733.435,$DERIV,1026.19,1024.79,
08102013,132734.449,$DERIV,1026.2,1024.8,
08102013,132735.463,$DERIV,1026.25,1024.85,
08102013,132736.477,$DERIV,1026.31,1024.91,
08102013,132737.491,$DERIV,1026.33,1024.93,
08102013,132738.505,$DERIV,1026.3,1024.9,
08102013,132739.519,$DERIV,1026.18,1024.78,
08102013,132740.533,$DERIV,1026.18,1024.78,
08102013,132741.547,$DERIV,1026.16,1024.76,
08102013,132742.561,$DERIV,1026.16,1024.76,
08102013,132743.575,$DERIV,1026.16,1024.76,
08102013,132744.589,$DERIV,1026.16,1024.76,
08102013,132745.603,$DERIV,1026.18,1024.78,
08102013,132746.617,$DERIV,1026.22,1024.82,
08102013,132747.631,$DERIV,1026.24,1024.84,
08102013,132748.645,$DERIV,1026.22,1024.82,
08102013,132749.659,$DERIV,1026.19,1024.79,
08102013,132750.673,$DERIV,1026.2,1024.8,
08102013,132751.687,$DERIV,1026.2,1024.8,
08102013,132752.701,$DERIV,1026.22,1024.82,
08102013,132753.715,$DERIV,1026.24,1024.84,
08102013,132754.729,$DERIV,1026.24,1024.84,
08102013,132755.744,$DERIV,1026.22,1024.82,
08102013,132756.758,$DERIV,1026.21,1024.81,
08102013,132757.772,$DERIV,1026.2,1024.8,
08102013,132758.786,$DERIV,1026.21,1024.81,
08102013,132759.800,$DERIV,1026.21,1024.81,
08102013,132800.814,$DERIV,1026.2,1024.8,
08102013,132801.828,$DERIV,1026.18,1024.78,
08102013,132802.842,$DERIV,1026.18,1024.78,
08102013,132803.856,$DERIV,1026.16,1024.76,
08102013,132804.870,$DERIV,1026.18,1024.78,
08102013,132805.884,$DERIV,1026.21,1024.81,
08102013,132806.898,$DERIV,1026.24,1024.84,
08102013,132807.912,$DERIV,1026.26,1024.86,
08102013,132808.926,$DERIV,1026.26,1024.86,
08102013,132809.940,$DERIV,1026.25,1024.85,
08102013,132810.954,$DERIV,1026.25,1024.85,
08102013,132811.968,$DERIV,1026.23,1024.83,
08102013,132812.982,$DERIV,1026.22,1024.82,
08102013,132813.997,$DERIV,1026.22,1024.82,
08102013,132815.012,$DERIV,1026.22,1024.82,
08102013,132816.027,$DERIV,1026.18,1024.78,
08102013,132817.042,$DERIV,1026.15,1024.75,
08102013,132818.057,$DERIV,1026.14,1024.74,
08102013,132819.072,$DERIV,1026.16,1024.76,
08102013,132820.087,$DERIV,1026.2,1024.8,
08102013,132821.102,$DERIV,1026.25,1024.85,
08102013,132822.117,$DERIV,1026.25,1024.85,
08102013,132823.132,$DERIV,1026.28,1024.88,
08102013,132824.147,$DERIV,1026.24,1024.84,
08102013,132825.162,$DERIV,1026.16,1024.76,
08102013,132826.176,$DERIV,1026.13,1024.73,
08102013,132827.191,$DERIV,1026.14,1024.74,
08102013,132828.206,$DERIV,1026.17,1024.77,
08102013,132829.221,$DERIV,1026.18,1024.78,
08102013,132830.236,$DERIV,1026.11,1024.71,
08102013,132831.251,$DERIV,1026.07,1024.67,
08102013,132832.266,$DERIV,1026.12,1024.72,
08102013,132833.281,$DERIV,1026.12,1024.72,
08102013,132834.296,$DERIV,1026.21,1024.81,
08102013,132835.311,$DERIV,1026.23,1024.83,
08102013,132836.326,$DERIV,1026.18,1024.78,
08102013,132837.341,$DERIV,1026.1,1024.7,
08102013,132838.356,$DERIV,1026.11,1024.71,
08102013,132839.371,$DERIV,1026.18,1024.78,
08102013,132840.386,$DERIV,1026.26,1024.86,
08102013,132841.401,$DERIV,1026.21,1024.81,
08102013,132842.416,$DERIV,1026.11,1024.71,
08102013,132843.431,$DERIV,1026.08,1024.68,
08102013,132844.445,$DERIV,1026.08,1024.68,
08102013,132845.460,$DERIV,1026.08,1024.68,
08102013,132846.475,$DERIV,1026.09,1024.69,
08102013,132847.490,$DERIV,1026.12,1024.72,
08102013,132848.505,$DERIV,1026.1,1024.7,
08102013,132849.520,$DERIV,1026.06,1024.66,
08102013,132850.535,$DERIV,1026.17,1024.77,
08102013,132851.550,$DERIV,1026.17,1024.77,
08102013,132852.565,$DERIV,1026.25,1024.85,
08102013,132853.580,$DERIV,1026.21,1024.81,
08102013,132854.595,$DERIV,1026.21,1024.81,
08102013,132855.610,$DERIV,1026.16,1024.76,
08102013,132856.625,$DERIV,1026.14,1024.74,
08102013,132857.640,$DERIV,1026.15,1024.75,
08102013,132858.655,$DERIV,1026.16,1024.76,
08102013,132859.670,$DERIV,1026.14,1024.74,
08102013,132900.685,$DERIV,1026.1,1024.7,
08102013,132901.699,$DERIV,1026.09,1024.69,
08102013,132902.714,$DERIV,1026.1,1024.7,
08102013,132903.729,$DERIV,1026.12,1024.72,
08102013,132904.744,$DERIV,1026.14,1024.74,
08102013,132905.759,$DERIV,1026.14,1024.74,
08102013,132906.774,$DERIV,1026.15,1024.75,
08102013,132907.789,$DERIV,1026.16,1024.76,
08102013,132908.804,$DERIV,1026.16,1024.76,
08102013,132909.819,$DERIV,1026.17,1024.77,
08102013,132910.834,$DERIV,1026.18,1024.78,
08102013,132911.849,$DERIV,1026.18,1024.78,
08102013,132912.864,$DERIV,1026.17,1024.77,
08102013,132913.879,$DERIV,1026.14,1024.74,
08102013,132914.894,$DERIV,1026.13,1024.73,
08102013,132915.909,$DERIV,1026.12,1024.72,
08102013,132916.924,$DERIV,1026.12,1024.72,
08102013,132917.939,$DERIV,1026.13,1024.73,
08102013,132918.953,$DERIV,1026.14,1024.74,
08102013,132919.968,$DERIV,1026.15,1024.75,
08102013,132920.983,$DERIV,1026.15,1024.75,
08102013,132921.998,$DERIV,1026.12,1024.72,
08102013,132923.013,$DERIV,1026.1,1024.7,
08102013,132924.028,$DERIV,1026.1,1024.7,
08102013,132925.043,$DERIV,1026.14,1024.74,
08102013,132926.058,$DERIV,1026.19,1024.79,
08102013,132927.073,$DERIV,1026.21,1024.81,
08102013,132928.088,$DERIV,1026.21,1024.81,
08102013,132929.103,$DERIV,1026.2,1024.8,
08102013,132930.118,$DERIV,1026.16,1024.76,
08102013,132931.133,$DERIV,1026.13,1024.73,
08102013,132932.148,$DERIV,1026.12,1024.72,
08102013,132933.163,$DERIV,1026.12,1024.72,
08102013,132934.178,$DERIV,1026.12,1024.72,
08102013,132935.193,$DERIV,1026.12,1024.72,
08102013,132936.208,$DERIV,1026.12,1024.72,
08102013,132937.222,$DERIV,1026.13,1024.73,
08102013,132938.237,$DERIV,1026.13,1024.73,
08102013,132939.252,$DERIV,1026.14,1024.74,
08102013,132940.267,$DERIV,1026.15,1024.75,
08102013,132941.282,$DERIV,1026.13,1024.73,
08102013,132942.297,$DERIV,1026.11,1024.71,
08102013,132943.312,$DERIV,1026.1,1024.7,
08102013,132944.327,$DERIV,1026.1,1024.7,
08102013,132945.342,$DERIV,1026.13,1024.73,
08102013,132946.357,$DERIV,1026.13,1024.73,
08102013,132947.372,$DERIV,1026.15,1024.75,
08102013,132948.387,$DERIV,1026.16,1024.76,
08102013,132949.402,$DERIV,1026.15,1024.75,
08102013,132950.417,$DERIV,1026.12,1024.72,
08102013,132951.432,$DERIV,1026.11,1024.71,
08102013,132952.447,$DERIV,1026.11,1024.71,
08102013,132953.462,$DERIV,1026.12,1024.72,
08102013,132954.476,$DERIV,1026.13,1024.73,
08102013,132955.491,$DERIV,1026.13,1024.73,
08102013,132956.506,$DERIV,1026.13,1024.73,
08102013,132957.521,$DERIV,1026.13,1024.73,
08102013,132958.536,$DERIV,1026.13,1024.73,
08102013,132959.551,$DERIV,1026.08,1024.68,
08102013,133000.566,$DERIV,1026.03,1024.63,
08102013,133001.581,$DERIV,1026.07,1024.67,
08102013,133002.596,$DERIV,1026.12,1024.72,
08102013,133003.611,$DERIV,1026.14,1024.74,
08102013,133004.626,$DERIV,1026.15,1024.75,
08102013,133005.641,$DERIV,1026.15,1024.75,
08102013,133006.656,$DERIV,1026.16,1024.76,
08102013,133007.671,$DERIV,1026.16,1024.76,
08102013,133008.686,$DERIV,1026.16,1024.76,
08102013,133009.701,$DERIV,1026.15,1024.75,
08102013,133010.716,$DERIV,1026.12,1024.72,
08102013,133011.731,$DERIV,1026.09,1024.69,
08102013,133012.745,$DERIV,1026.07,1024.67,
08102013,133013.760,$DERIV,1026.05,1024.65,
08102013,133014.775,$DERIV,1026.04,1024.64,
08102013,133015.790,$DERIV,1026.04,1024.64,
08102013,133016.805,$DERIV,1026.05,1024.65,
08102013,133017.820,$DERIV,1026.07,1024.67,
08102013,133018.835,$DERIV,1026.07,1024.67,
08102013,133019.850,$DERIV,1026.09,1024.69,
08102013,133020.865,$DERIV,1026.11,1024.71,
08102013,133021.880,$DERIV,1026.12,1024.72,
08102013,133022.895,$DERIV,1026.12,1024.72,
08102013,133023.910,$DERIV,1026.12,1024.72,
08102013,133024.925,$DERIV,1026.11,1024.71,
08102013,133025.940,$DERIV,1026.12,1024.72,
08102013,133026.955,$DERIV,1026.14,1024.74,
08102013,133027.970,$DERIV,1026.12,1024.72,
08102013,133028.985,$DERIV,1026.03,1024.63,
08102013,133029.999,$DERIV,1026.03,1024.63,
08102013,133031.014,$DERIV,1025.98,1024.58,
08102013,133032.029,$DERIV,1025.99,1024.59,
08102013,133033.044,$DERIV,1026.07,1024.67,
08102013,133034.059,$DERIV,1026.14,1024.74,
08102013,133035.074,$DERIV,1026.16,1024.76,
08102013,133036.089,$DERIV,1026.15,1024.75,
08102013,133037.104,$DERIV,1026.11,1024.71,
08102013,133038.119,$DERIV,1026.08,1024.68,
08102013,133039.134,$DERIV,1026.06,1024.66,
08102013,133040.149,$DERIV,1026.06,1024.66,
08102013,133041.164,$DERIV,1026.06,1024.66,
08102013,133042.179,$DERIV,1026.08,1024.68,
08102013,133043.194,$DERIV,1026.1,1024.7,
08102013,133044.209,$DERIV,1026.1,1024.7,
08102013,133045.224,$DERIV,1026.1,1024.7,
08102013,133046.239,$DERIV,1026.09,1024.69,
08102013,133047.253,$DERIV,1026.06,1024.66,
08102013,133048.268,$DERIV,1026.05,1024.65,
08102013,133049.283,$DERIV,1026.07,1024.67,
08102013,133050.298,$DERIV,1026.1,1024.7,
08102013,133051.313,$DERIV,1026.11,1024.71,
08102013,133052.328,$DERIV,1026.11,1024.71,
08102013,133053.343,$DERIV,1026.12,1024.72,
08102013,133054.358,$DERIV,1026.1,1024.7,
08102013,133055.373,$DERIV,1026.07,1024.67,
08102013,133056.388,$DERIV,1026.06,1024.66,
08102013,133057.403,$DERIV,1026.06,1024.66,
08102013,133058.418,$DERIV,1026.06,1024.66,
08102013,133059.433,$DERIV,1026.06,1024.66,
08102013,133100.448,$DERIV,1026.05,1024.65,
08102013,133101.463,$DERIV,1026.03,1024.63,
08102013,133102.478,$DERIV,1026,1024.6,
08102013,133103.493,$DERIV,1026,1024.6,
08102013,133104.508,$DERIV,1026.02,1024.62,
08102013,133105.522,$DERIV,1026.07,1024.67,
08102013,133106.537,$DERIV,1026.12,1024.72,
08102013,133107.552,$DERIV,1026.15,1024.75,
08102013,133108.567,$DERIV,1026.14,1024.74,
08102013,133109.582,$DERIV,1026.07,1024.67,
08102013,133110.597,$DERIV,1026.07,1024.67,
08102013,133111.612,$DERIV,1026.02,1024.62,
08102013,133112.627,$DERIV,1026,1024.6,
08102013,133113.642,$DERIV,1026.06,1024.66,
08102013,133114.657,$DERIV,1026.1,1024.7,
08102013,133115.672,$DERIV,1026.1,1024.7,
08102013,133116.687,$DERIV,1026.09,1024.69,
08102013,133117.702,$DERIV,1026.05,1024.65,
08102013,133118.717,$DERIV,1026.02,1024.62,
08102013,133119.732,$DERIV,1026.02,1024.62,
08102013,133120.747,$DERIV,1026.01,1024.61,
08102013,133121.762,$DERIV,1026,1024.6,
08102013,133122.776,$DERIV,1026.02,1024.62,
08102013,133123.791,$DERIV,1026.06,1024.66,
08102013,133124.806,$DERIV,1026.11,1024.71,
08102013,133125.821,$DERIV,1026.14,1024.74,
08102013,133126.836,$DERIV,1026.14,1024.74,
08102013,133127.851,$DERIV,1026.07,1024.67,
08102013,133128.866,$DERIV,1026,1024.6,
08102013,133129.881,$DERIV,1025.97,1024.57,
08102013,133130.896,$DERIV,1025.97,1024.57,
08102013,133131.911,$DERIV,1025.98,1024.58,
08102013,133132.926,$DERIV,1026.01,1024.61,
08102013,133133.941,$DERIV,1026.04,1024.64,
08102013,133134.956,$DERIV,1026.06,1024.66,
08102013,133135.971,$DERIV,1026.06,1024.66,
08102013,133136.986,$DERIV,1026.05,1024.65,
08102013,133138.001,$DERIV,1026.04,1024.64,
08102013,133139.016,$DERIV,1026.03,1024.63,
08102013,133140.031,$DERIV,1026.05,1024.65,
08102013,133141.045,$DERIV,1026.07,1024.67,
08102013,133142.060,$DERIV,1026.07,1024.67,
08102013,133143.075,$DERIV,1026.07,1024.67,
08102013,133144.090,$DERIV,1026.04,1024.64,
08102013,133145.105,$DERIV,1025.99,1024.59,
08102013,133146.120,$DERIV,1025.98,1024.58,
08102013,133147.135,$DERIV,1025.99,1024.59,
08102013,133148.150,$DERIV,1026.01,1024.61,
08102013,133149.165,$DERIV,1026.03,1024.63,
08102013,133150.180,$DERIV,1026.04,1024.64,
08102013,133151.195,$DERIV,1026.04,1024.64,
08102013,133152.210,$DERIV,1026.05,1024.65,
08102013,133153.225,$DERIV,1026.05,1024.65,
08102013,133154.240,$DERIV,1026.09,1024.69,
08102013,133155.255,$DERIV,1026.13,1024.73,
08102013,133156.270,$DERIV,1026.13,1024.73,
08102013,133157.285,$DERIV,1026.08,1024.68,
08102013,133158.299,$DERIV,1026.03,1024.63,
08102013,133159.330,$DERIV,1026.01,1024.61,
08102013,133200.345,$DERIV,1026.01,1024.61,
08102013,133201.360,$DERIV,1026.04,1024.64,
08102013,133202.375,$DERIV,1026.07,1024.67,
08102013,133203.390,$DERIV,1026.08,1024.68,
08102013,133204.405,$DERIV,1026.08,1024.68,
08102013,133205.420,$DERIV,1026.04,1024.64,
08102013,133206.435,$DERIV,1026,1024.6,
08102013,133207.450,$DERIV,1026,1024.6,
08102013,133208.465,$DERIV,1026.04,1024.64,
08102013,133209.479,$DERIV,1026.07,1024.67,
08102013,133210.494,$DERIV,1026.08,1024.68,
08102013,133211.509,$DERIV,1026.08,1024.68,
08102013,133212.524,$DERIV,1026.08,1024.68,
08102013,133213.539,$DERIV,1026.08,1024.68,
08102013,133214.554,$DERIV,1026.09,1024.69,
08102013,133215.569,$DERIV,1026.09,1024.69,
08102013,133216.584,$DERIV,1026.09,1024.69,
08102013,133217.599,$DERIV,1026.07,1024.67,
08102013,133218.614,$DERIV,1026.01,1024.61,
08102013,133219.629,$DERIV,1025.96,1024.56,
08102013,133220.644,$DERIV,1025.94,1024.54,
08102013,133221.659,$DERIV,1025.97,1024.57,
08102013,133222.674,$DERIV,1026.04,1024.64,
08102013,133223.689,$DERIV,1026.1,1024.7,
08102013,133224.704,$DERIV,1026.08,1024.68,
08102013,133225.719,$DERIV,1026.08,1024.68,
08102013,133226.733,$DERIV,1026.04,1024.64,
08102013,133227.748,$DERIV,1026.02,1024.62,
08102013,133228.763,$DERIV,1026.02,1024.62,
08102013,133229.778,$DERIV,1026.07,1024.67,
08102013,133230.793,$DERIV,1026.12,1024.72,
08102013,133231.808,$DERIV,1026.12,1024.72,
08102013,133232.823,$DERIV,1026.08,1024.68,
08102013,133233.838,$DERIV,1026.04,1024.64,
08102013,133234.853,$DERIV,1026,1024.6,
08102013,133235.868,$DERIV,1025.98,1024.58,
08102013,133236.883,$DERIV,1025.98,1024.58,
08102013,133237.898,$DERIV,1025.97,1024.57,
08102013,133238.913,$DERIV,1025.97,1024.57,
08102013,133239.928,$DERIV,1025.98,1024.58,
08102013,133240.943,$DERIV,1026,1024.6,
08102013,133241.958,$DERIV,1026.05,1024.65,
08102013,133242.973,$DERIV,1026.13,1024.73,
08102013,133243.987,$DERIV,1026.19,1024.79,
08102013,133245.002,$DERIV,1026.19,1024.79,
08102013,133246.017,$DERIV,1026.2,1024.8,
08102013,133247.032,$DERIV,1026.13,1024.73,
08102013,133248.047,$DERIV,1026,1024.6,
08102013,133249.062,$DERIV,1025.94,1024.54,
08102013,133250.077,$DERIV,1025.92,1024.52,
08102013,133251.092,$DERIV,1025.93,1024.53,
08102013,133252.107,$DERIV,1025.96,1024.56,
08102013,133253.122,$DERIV,1025.98,1024.58,
08102013,133254.137,$DERIV,1026,1024.6,
08102013,133255.152,$DERIV,1026.01,1024.61,
08102013,133256.167,$DERIV,1026.01,1024.61,
08102013,133257.182,$DERIV,1026.08,1024.68,
08102013,133258.197,$DERIV,1026.14,1024.74,
08102013,133259.212,$DERIV,1026.14,1024.74,
08102013,133300.227,$DERIV,1026.06,1024.66,
08102013,133301.242,$DERIV,1025.98,1024.58,
08102013,133302.256,$DERIV,1025.97,1024.57,
08102013,133303.271,$DERIV,1026.04,1024.64,
08102013,133304.286,$DERIV,1026.09,1024.69,
08102013,133305.301,$DERIV,1026.11,1024.71,
08102013,133306.316,$DERIV,1026.06,1024.66,
08102013,133307.331,$DERIV,1026.06,1024.66,
08102013,133308.346,$DERIV,1025.95,1024.55,
08102013,133309.361,$DERIV,1025.91,1024.51,
08102013,133310.376,$DERIV,1025.93,1024.53,
08102013,133311.391,$DERIV,1026,1024.6,
08102013,133312.406,$DERIV,1026.08,1024.68,
08102013,133313.421,$DERIV,1026.12,1024.72,
08102013,133314.435,$DERIV,1026.13,1024.73,
08102013,133315.450,$DERIV,1026.09,1024.69,
08102013,133316.573,$DERIV,1026.05,1024.65,
08102013,133317.588,$DERIV,1026.01,1024.61,
08102013,133318.602,$DERIV,1026.01,1024.61,
08102013,133319.616,$DERIV,1025.98,1024.58,
08102013,133320.631,$DERIV,1025.98,1024.58,
08102013,133321.645,$DERIV,1025.99,1024.59,
08102013,133322.659,$DERIV,1026.05,1024.65,
08102013,133323.674,$DERIV,1026.1,1024.7,
08102013,133324.688,$DERIV,1026.12,1024.72,
08102013,133325.702,$DERIV,1026.09,1024.69,
08102013,133326.717,$DERIV,1026.02,1024.62,
08102013,133327.731,$DERIV,1026.02,1024.62,
08102013,133328.746,$DERIV,1026.02,1024.62,
08102013,133329.760,$DERIV,1026.02,1024.62,
08102013,133330.774,$DERIV,1026.02,1024.62,
08102013,133331.789,$DERIV,1026.01,1024.61,
08102013,133332.803,$DERIV,1026.01,1024.61,
08102013,133333.817,$DERIV,1026.03,1024.63,
08102013,133334.832,$DERIV,1026.03,1024.63,
08102013,133335.846,$DERIV,1026.04,1024.64,
08102013,133336.861,$DERIV,1026.05,1024.65,
08102013,133337.875,$DERIV,1026.06,1024.66,
08102013,133338.889,$DERIV,1026.06,1024.66,
08102013,133339.904,$DERIV,1026.06,1024.66,
08102013,133340.918,$DERIV,1026.06,1024.66,
08102013,133341.932,$DERIV,1026.06,1024.66,
08102013,133342.947,$DERIV,1026.06,1024.66,
08102013,133343.961,$DERIV,1026.09,1024.69,
08102013,133344.976,$DERIV,1026.1,1024.7,
08102013,133345.990,$DERIV,1026.06,1024.66,
08102013,133347.004,$DERIV,1025.99,1024.59,
08102013,133348.019,$DERIV,1025.97,1024.57,
08102013,133349.033,$DERIV,1025.98,1024.58,
08102013,133350.047,$DERIV,1026.02,1024.62,
08102013,133351.062,$DERIV,1026.02,1024.62,
08102013,133352.076,$DERIV,1026.07,1024.67,
08102013,133353.090,$DERIV,1026.11,1024.71,
08102013,133354.105,$DERIV,1026.14,1024.74,
08102013,133355.119,$DERIV,1026.13,1024.73,
08102013,133356.134,$DERIV,1026.08,1024.68,
08102013,133357.148,$DERIV,1026.04,1024.64,
08102013,133358.162,$DERIV,1026.03,1024.63,
08102013,133359.177,$DERIV,1026.03,1024.63,
08102013,133400.191,$DERIV,1026.02,1024.62,
08102013,133401.205,$DERIV,1026.02,1024.62,
08102013,133402.220,$DERIV,1026.02,1024.62,
08102013,133403.234,$DERIV,1026.03,1024.63,
08102013,133404.249,$DERIV,1026.05,1024.65,
08102013,133405.263,$DERIV,1026.05,1024.65,
08102013,133406.277,$DERIV,1026.06,1024.66,
08102013,133407.292,$DERIV,1026.06,1024.66,
08102013,133408.306,$DERIV,1026.06,1024.66,
08102013,133409.320,$DERIV,1026.05,1024.65,
08102013,133410.335,$DERIV,1026.05,1024.65,
08102013,133411.349,$DERIV,1026.07,1024.67,
08102013,133412.364,$DERIV,1026.1,1024.7,
08102013,133413.378,$DERIV,1026.13,1024.73,
08102013,133414.392,$DERIV,1026.14,1024.74,
08102013,133415.407,$DERIV,1026.12,1024.72,
08102013,133416.421,$DERIV,1026.08,1024.68,
08102013,133417.435,$DERIV,1026.03,1024.63,
08102013,133418.450,$DERIV,1026.02,1024.62,
08102013,133419.464,$DERIV,1026.01,1024.61,
08102013,133420.478,$DERIV,1026.01,1024.61,
08102013,133421.493,$DERIV,1026.01,1024.61,
08102013,133422.507,$DERIV,1026.02,1024.62,
08102013,133423.522,$DERIV,1026.04,1024.64,
08102013,133424.536,$DERIV,1026.06,1024.66,
08102013,133425.550,$DERIV,1026.07,1024.67,
08102013,133426.565,$DERIV,1026.07,1024.67,
08102013,133427.579,$DERIV,1026.07,1024.67,
08102013,133428.593,$DERIV,1026.07,1024.67,
08102013,133429.608,$DERIV,1026.07,1024.67,
08102013,133430.622,$DERIV,1026.07,1024.67,
08102013,133431.637,$DERIV,1026.07,1024.67,
08102013,133432.651,$DERIV,1026.07,1024.67,
08102013,133433.665,$DERIV,1026.07,1024.67,
08102013,133434.680,$DERIV,1026.08,1024.68,
08102013,133435.694,$DERIV,1026.1,1024.7,
08102013,133436.708,$DERIV,1026.1,1024.7,
08102013,133437.723,$DERIV,1026.09,1024.69,
08102013,133438.737,$DERIV,1026,1024.6,
08102013,133439.752,$DERIV,1025.99,1024.59,
08102013,133440.766,$DERIV,1026.01,1024.61,
08102013,133441.780,$DERIV,1026.05,1024.65,
08102013,133442.795,$DERIV,1026.05,1024.65,
08102013,133443.809,$DERIV,1026.06,1024.66,
08102013,133444.823,$DERIV,1026.06,1024.66,
08102013,133445.838,$DERIV,1026.04,1024.64,
08102013,133446.852,$DERIV,1026.05,1024.65,
08102013,133447.866,$DERIV,1026.09,1024.69,
08102013,133448.881,$DERIV,1026.12,1024.72,
08102013,133449.895,$DERIV,1026.12,1024.72,
08102013,133450.910,$DERIV,1026.07,1024.67,
08102013,133451.924,$DERIV,1026.01,1024.61,
08102013,133452.938,$DERIV,1026.01,1024.61,
08102013,133453.953,$DERIV,1026.01,1024.61,
08102013,133454.967,$DERIV,1026.07,1024.67,
08102013,133455.981,$DERIV,1026.1,1024.7,
08102013,133456.996,$DERIV,1026.07,1024.67,
08102013,133458.010,$DERIV,1026.01,1024.61,
08102013,133459.025,$DERIV,1025.96,1024.56,
08102013,133500.039,$DERIV,1025.95,1024.55,
08102013,133501.053,$DERIV,1025.99,1024.59,
08102013,133502.068,$DERIV,1026.07,1024.67,
08102013,133503.082,$DERIV,1026.1,1024.7,
08102013,133504.096,$DERIV,1026.11,1024.71,
08102013,133505.111,$DERIV,1026.11,1024.71,
08102013,133506.125,$DERIV,1026.1,1024.7,
08102013,133507.140,$DERIV,1026.07,1024.67,
08102013,133508.154,$DERIV,1026.06,1024.66,
08102013,133509.168,$DERIV,1026.06,1024.66,
08102013,133510.183,$DERIV,1026.06,1024.66,
08102013,133511.197,$DERIV,1026.06,1024.66,
08102013,133512.211,$DERIV,1026.06,1024.66,
08102013,133513.226,$DERIV,1026.06,1024.66,
08102013,133514.240,$DERIV,1026.06,1024.66,
08102013,133515.254,$DERIV,1026.07,1024.67,
08102013,133516.269,$DERIV,1026.07,1024.67,
08102013,133517.283,$DERIV,1026.1,1024.7,
08102013,133518.298,$DERIV,1026.11,1024.71,
08102013,133519.312,$DERIV,1026.08,1024.68,
08102013,133520.326,$DERIV,1026.02,1024.62,
08102013,133521.341,$DERIV,1026.01,1024.61,
08102013,133522.355,$DERIV,1026.02,1024.62,
08102013,133523.369,$DERIV,1026.05,1024.65,
08102013,133524.384,$DERIV,1026.08,1024.68,
08102013,133525.398,$DERIV,1026.09,1024.69,
08102013,133526.413,$DERIV,1026.1,1024.7,
08102013,133527.427,$DERIV,1026.1,1024.7,
08102013,133528.441,$DERIV,1026.1,1024.7,
08102013,133529.456,$DERIV,1026.09,1024.69,
08102013,133530.470,$DERIV,1026.06,1024.66,
08102013,133531.500,$DERIV,1026.03,1024.63,
08102013,133532.514,$DERIV,1026.03,1024.63,
08102013,133533.529,$DERIV,1026.03,1024.63,
08102013,133534.543,$DERIV,1026.06,1024.66,
08102013,133535.558,$DERIV,1026.09,1024.69,
08102013,133536.572,$DERIV,1026.09,1024.69,
08102013,133537.586,$DERIV,1026.09,1024.69,
08102013,133538.601,$DERIV,1026.09,1024.69,
08102013,133539.615,$DERIV,1026.06,1024.66,
08102013,133540.629,$DERIV,1026.05,1024.65,
08102013,133541.644,$DERIV,1026.06,1024.66,
08102013,133542.658,$DERIV,1026.1,1024.7,
08102013,133543.672,$DERIV,1026.13,1024.73,
08102013,133544.687,$DERIV,1026.13,1024.73,
08102013,133545.701,$DERIV,1026.11,1024.71,
08102013,133546.716,$DERIV,1026.11,1024.71,
08102013,133547.730,$DERIV,1026.07,1024.67,
08102013,133548.744,$DERIV,1026.02,1024.62,
08102013,133549.759,$DERIV,1026.01,1024.61,
08102013,133550.773,$DERIV,1026.02,1024.62,
08102013,133551.787,$DERIV,1026.05,1024.65,
08102013,133552.802,$DERIV,1026.08,1024.68,
08102013,133553.816,$DERIV,1026.1,1024.7,
08102013,133554.831,$DERIV,1026.11,1024.71,
08102013,133555.845,$DERIV,1026.13,1024.73,
08102013,133556.859,$DERIV,1026.13,1024.73,
08102013,133557.874,$DERIV,1026.13,1024.73,
08102013,133558.888,$DERIV,1026.09,1024.69,
08102013,133559.902,$DERIV,1026.04,1024.64,
08102013,133600.917,$DERIV,1026.03,1024.63,
08102013,133601.931,$DERIV,1026.04,1024.64,
08102013,133602.946,$DERIV,1026.07,1024.67,
08102013,133603.960,$DERIV,1026.08,1024.68,
08102013,133604.974,$DERIV,1026.08,1024.68,
08102013,133605.989,$DERIV,1026.08,1024.68,
08102013,133607.003,$DERIV,1026.08,1024.68,
08102013,133608.017,$DERIV,1026.08,1024.68,
08102013,133609.032,$DERIV,1026.08,1024.68,
08102013,133610.046,$DERIV,1026.08,1024.68,
08102013,133611.060,$DERIV,1026.08,1024.68,
08102013,133612.075,$DERIV,1026.09,1024.69,
08102013,133613.089,$DERIV,1026.11,1024.71,
08102013,133614.104,$DERIV,1026.11,1024.71,
08102013,133615.118,$DERIV,1026.08,1024.68,
08102013,133616.132,$DERIV,1026.06,1024.66,
08102013,133617.147,$DERIV,1026.06,1024.66,
08102013,133618.161,$DERIV,1026.06,1024.66,
08102013,133619.175,$DERIV,1026.06,1024.66,
08102013,133620.190,$DERIV,1026.05,1024.65,
08102013,133621.204,$DERIV,1026.04,1024.64,
08102013,133622.219,$DERIV,1026.03,1024.63,
08102013,133623.233,$DERIV,1026.06,1024.66,
08102013,133624.247,$DERIV,1026.08,1024.68,
08102013,133625.262,$DERIV,1026.09,1024.69,
08102013,133626.276,$DERIV,1026.08,1024.68,
08102013,133627.290,$DERIV,1026.07,1024.67,
08102013,133628.305,$DERIV,1026.08,1024.68,
08102013,133629.319,$DERIV,1026.1,1024.7,
08102013,133630.334,$DERIV,1026.1,1024.7,
08102013,133631.348,$DERIV,1026.11,1024.71,
08102013,133632.362,$DERIV,1026.1,1024.7,
08102013,133633.377,$DERIV,1026.09,1024.69,
08102013,133634.391,$DERIV,1026.09,1024.69,
08102013,133635.405,$DERIV,1026.07,1024.67,
08102013,133636.420,$DERIV,1026.05,1024.65,
08102013,133637.434,$DERIV,1026.04,1024.64,
08102013,133638.448,$DERIV,1026.05,1024.65,
08102013,133639.463,$DERIV,1026.07,1024.67,
08102013,133640.477,$DERIV,1026.04,1024.64,
08102013,133641.492,$DERIV,1026.04,1024.64,
08102013,133642.506,$DERIV,1026,1024.6,
08102013,133643.520,$DERIV,1025.99,1024.59,
08102013,133644.535,$DERIV,1026.03,1024.63,
08102013,133645.549,$DERIV,1026.08,1024.68,
08102013,133646.563,$DERIV,1026.1,1024.7,
08102013,133647.578,$DERIV,1026.1,1024.7,
08102013,133648.592,$DERIV,1026.14,1024.74,
08102013,133649.607,$DERIV,1026.19,1024.79,
08102013,133650.621,$DERIV,1026.19,1024.79,
08102013,133651.635,$DERIV,1026.13,1024.73,
08102013,133652.650,$DERIV,1026.13,1024.73,
08102013,133653.664,$DERIV,1026.05,1024.65,
08102013,133654.678,$DERIV,1026.02,1024.62,
08102013,133655.693,$DERIV,1026.03,1024.63,
08102013,133656.707,$DERIV,1026.06,1024.66,
08102013,133657.722,$DERIV,1026.07,1024.67,
08102013,133658.736,$DERIV,1026.05,1024.65,
08102013,133659.750,$DERIV,1026.02,1024.62,
08102013,133700.765,$DERIV,1026.01,1024.61,
08102013,133701.779,$DERIV,1026.03,1024.63,
08102013,133702.793,$DERIV,1026.03,1024.63,
08102013,133703.808,$DERIV,1026.07,1024.67,
08102013,133704.822,$DERIV,1026.13,1024.73,
08102013,133705.836,$DERIV,1026.15,1024.75,
08102013,133706.851,$DERIV,1026.16,1024.76,
08102013,133707.865,$DERIV,1026.17,1024.77,
08102013,133708.880,$DERIV,1026.16,1024.76,
08102013,133709.894,$DERIV,1026.13,1024.73,
08102013,133710.908,$DERIV,1026.13,1024.73,
08102013,133711.923,$DERIV,1026.05,1024.65,
08102013,133712.937,$DERIV,1026.01,1024.61,
08102013,133713.967,$DERIV,1026.01,1024.61,
08102013,133714.981,$DERIV,1026.03,1024.63,
08102013,133715.996,$DERIV,1026.07,1024.67,
08102013,133717.010,$DERIV,1026.06,1024.66,
08102013,133718.025,$DERIV,1026.04,1024.64,
08102013,133719.039,$DERIV,1026.04,1024.64,
08102013,133720.053,$DERIV,1026.06,1024.66,
08102013,133721.068,$DERIV,1026.1,1024.7,
08102013,133722.082,$DERIV,1026.1,1024.7,
08102013,133723.096,$DERIV,1026.12,1024.72,
08102013,133724.111,$DERIV,1026.12,1024.72,
08102013,133725.125,$DERIV,1026.09,1024.69,
08102013,133726.139,$DERIV,1026.07,1024.67,
08102013,133727.154,$DERIV,1026.07,1024.67,
08102013,133728.168,$DERIV,1026.1,1024.7,
08102013,133729.183,$DERIV,1026.13,1024.73,
08102013,133730.197,$DERIV,1026.13,1024.73,
08102013,133731.211,$DERIV,1026.09,1024.69,
08102013,133732.226,$DERIV,1026.06,1024.66,
08102013,133733.240,$DERIV,1026.06,1024.66,
08102013,133734.254,$DERIV,1026.05,1024.65,
08102013,133735.269,$DERIV,1026.06,1024.66,
08102013,133736.283,$DERIV,1026.08,1024.68,
08102013,133737.298,$DERIV,1026.09,1024.69,
08102013,133738.312,$DERIV,1026.09,1024.69,
08102013,133739.326,$DERIV,1026.1,1024.7,
08102013,133740.341,$DERIV,1026.1,1024.7,
08102013,133741.355,$DERIV,1026.1,1024.7,
08102013,133742.369,$DERIV,1026.08,1024.68,
08102013,133743.384,$DERIV,1026.05,1024.65,
08102013,133744.398,$DERIV,1026.05,1024.65,
08102013,133745.413,$DERIV,1026.04,1024.64,
08102013,133746.427,$DERIV,1026.07,1024.67,
08102013,133747.441,$DERIV,1026.12,1024.72,
08102013,133748.456,$DERIV,1026.14,1024.74,
08102013,133749.470,$DERIV,1026.15,1024.75,
08102013,133750.484,$DERIV,1026.11,1024.71,
08102013,133751.499,$DERIV,1026.08,1024.68,
08102013,133752.513,$DERIV,1026.06,1024.66,
08102013,133753.528,$DERIV,1026.06,1024.66,
08102013,133754.542,$DERIV,1026.06,1024.66,
08102013,133755.556,$DERIV,1026.06,1024.66,
08102013,133756.571,$DERIV,1026.07,1024.67,
08102013,133757.585,$DERIV,1026.08,1024.68,
08102013,133758.599,$DERIV,1026.08,1024.68,
08102013,133759.614,$DERIV,1026.09,1024.69,
08102013,133800.628,$DERIV,1026.1,1024.7,
08102013,133801.642,$DERIV,1026.1,1024.7,
08102013,133802.657,$DERIV,1026.1,1024.7,
08102013,133803.671,$DERIV,1026.1,1024.7,
08102013,133804.686,$DERIV,1026.09,1024.69,
08102013,133805.700,$DERIV,1026.09,1024.69,
08102013,133806.714,$DERIV,1026.09,1024.69,
08102013,133807.729,$DERIV,1026.09,1024.69,
08102013,133808.743,$DERIV,1026.09,1024.69,
08102013,133809.757,$DERIV,1026.1,1024.7,
08102013,133810.772,$DERIV,1026.09,1024.69,
08102013,133811.786,$DERIV,1026.07,1024.67,
08102013,133812.801,$DERIV,1026.05,1024.65,
08102013,133813.815,$DERIV,1026.06,1024.66,
08102013,133814.829,$DERIV,1026.09,1024.69,
08102013,133815.843,$DERIV,1026.11,1024.71,
08102013,133816.857,$DERIV,1026.11,1024.71,
08102013,133817.871,$DERIV,1026.11,1024.71,
08102013,133818.886,$DERIV,1026.11,1024.71,
08102013,133819.900,$DERIV,1026.1,1024.7,
08102013,133820.914,$DERIV,1026.11,1024.71,
08102013,133821.928,$DERIV,1026.1,1024.7,
08102013,133822.942,$DERIV,1026.03,1024.63,
08102013,133823.956,$DERIV,1025.99,1024.59,
08102013,133824.971,$DERIV,1025.99,1024.59,
08102013,133825.985,$DERIV,1026.06,1024.66,
08102013,133826.999,$DERIV,1026.15,1024.75,
08102013,133828.013,$DERIV,1026.15,1024.75,
08102013,133829.027,$DERIV,1026.18,1024.78,
08102013,133830.041,$DERIV,1026.16,1024.76,
08102013,133831.056,$DERIV,1026.13,1024.73,
08102013,133832.070,$DERIV,1026.11,1024.71,
08102013,133833.084,$DERIV,1026.11,1024.71,
08102013,133834.098,$DERIV,1026.11,1024.71,
08102013,133835.112,$DERIV,1026.09,1024.69,
08102013,133836.126,$DERIV,1026.06,1024.66,
08102013,133837.141,$DERIV,1026.03,1024.63,
08102013,133838.155,$DERIV,1026.03,1024.63,
08102013,133839.169,$DERIV,1026.03,1024.63,
08102013,133840.183,$DERIV,1026.07,1024.67,
08102013,133841.197,$DERIV,1026.09,1024.69,
08102013,133842.211,$DERIV,1026.07,1024.67,
08102013,133843.226,$DERIV,1026.04,1024.64,
08102013,133844.240,$DERIV,1026.04,1024.64,
08102013,133845.254,$DERIV,1026.1,1024.7,
08102013,133846.268,$DERIV,1026.18,1024.78,
08102013,133847.282,$DERIV,1026.18,1024.78,
08102013,133848.296,$DERIV,1026.21,1024.81,
08102013,133849.311,$DERIV,1026.21,1024.81,
08102013,133850.325,$DERIV,1026.14,1024.74,
08102013,133851.339,$DERIV,1026.08,1024.68,
08102013,133852.353,$DERIV,1026.05,1024.65,
08102013,133853.367,$DERIV,1026.04,1024.64,
08102013,133854.381,$DERIV,1026.05,1024.65,
08102013,133855.396,$DERIV,1026.06,1024.66,
08102013,133856.410,$DERIV,1026.07,1024.67,
08102013,133857.424,$DERIV,1026.06,1024.66,
08102013,133858.438,$DERIV,1026.06,1024.66,
08102013,133859.452,$DERIV,1026.06,1024.66,
08102013,133900.466,$DERIV,1026.07,1024.67,
08102013,133901.480,$DERIV,1026.09,1024.69,
08102013,133902.495,$DERIV,1026.08,1024.68,
08102013,133903.509,$DERIV,1026.07,1024.67,
08102013,133904.523,$DERIV,1026.06,1024.66,
08102013,133905.537,$DERIV,1026.08,1024.68,
08102013,133906.551,$DERIV,1026.12,1024.72,
08102013,133907.565,$DERIV,1026.14,1024.74,
08102013,133908.580,$DERIV,1026.15,1024.75,
08102013,133909.594,$DERIV,1026.15,1024.75,
08102013,133910.608,$DERIV,1026.14,1024.74,
08102013,133911.622,$DERIV,1026.11,1024.71,
08102013,133912.636,$DERIV,1026.09,1024.69,
08102013,133913.650,$DERIV,1026.09,1024.69,
08102013,133914.665,$DERIV,1026.09,1024.69,
08102013,133915.679,$DERIV,1026.1,1024.7,
08102013,133916.693,$DERIV,1026.1,1024.7,
08102013,133917.707,$DERIV,1026.06,1024.66,
08102013,133918.721,$DERIV,1026.04,1024.64,
08102013,133919.735,$DERIV,1026.01,1024.61,
08102013,133920.750,$DERIV,1026.01,1024.61,
08102013,133921.779,$DERIV,1025.98,1024.58,
08102013,133922.793,$DERIV,1026.04,1024.64,
08102013,133923.808,$DERIV,1026.16,1024.76,
08102013,133924.822,$DERIV,1026.25,1024.85,
08102013,133925.836,$DERIV,1026.27,1024.87,
08102013,133926.850,$DERIV,1026.2,1024.8,
08102013,133927.864,$DERIV,1026.13,1024.73,
08102013,133928.878,$DERIV,1026.08,1024.68,
08102013,133929.893,$DERIV,1026.06,1024.66,
08102013,133930.907,$DERIV,1026.06,1024.66,
08102013,133931.921,$DERIV,1026.05,1024.65,
08102013,133932.935,$DERIV,1026.05,1024.65,
08102013,133933.949,$DERIV,1026.05,1024.65,
08102013,133934.963,$DERIV,1026.05,1024.65,
08102013,133935.978,$DERIV,1026.05,1024.65,
08102013,133936.992,$DERIV,1026.06,1024.66,
08102013,133938.006,$DERIV,1026.09,1024.69,
08102013,133939.020,$DERIV,1026.1,1024.7,
08102013,133940.034,$DERIV,1026.11,1024.71,
08102013,133941.048,$DERIV,1026.1,1024.7,
08102013,133942.063,$DERIV,1026.1,1024.7,
08102013,133943.077,$DERIV,1026.09,1024.69,
08102013,133944.091,$DERIV,1026.1,1024.7,
08102013,133945.105,$DERIV,1026.11,1024.71,
08102013,133946.119,$DERIV,1026.12,1024.72,
08102013,133947.133,$DERIV,1026.12,1024.72,
08102013,133948.148,$DERIV,1026.1,1024.7,
08102013,133949.162,$DERIV,1026.08,1024.68,
08102013,133950.176,$DERIV,1026.07,1024.67,
08102013,133951.190,$DERIV,1026.07,1024.67,
08102013,133952.204,$DERIV,1026.06,1024.66,
08102013,133953.218,$DERIV,1026.06,1024.66,
08102013,133954.233,$DERIV,1026.08,1024.68,
08102013,133955.247,$DERIV,1026.14,1024.74,
08102013,133956.261,$DERIV,1026.18,1024.78,
08102013,133957.275,$DERIV,1026.19,1024.79,
08102013,133958.289,$DERIV,1026.15,1024.75,
08102013,133959.303,$DERIV,1026.06,1024.66,
08102013,134000.318,$DERIV,1026,1024.6,
08102013,134001.332,$DERIV,1025.98,1024.58,
08102013,134002.346,$DERIV,1025.99,1024.59,
08102013,134003.360,$DERIV,1026.04,1024.64,
08102013,134004.374,$DERIV,1026.04,1024.64,
08102013,134005.388,$DERIV,1026.08,1024.68,
08102013,134006.402,$DERIV,1026.11,1024.71,
08102013,134007.417,$DERIV,1026.11,1024.71,
08102013,134008.431,$DERIV,1026.1,1024.7,
08102013,134009.445,$DERIV,1026.1,1024.7,
08102013,134010.459,$DERIV,1026.1,1024.7,
08102013,134011.473,$DERIV,1026.1,1024.7,
08102013,134012.487,$DERIV,1026.1,1024.7,
08102013,134013.502,$DERIV,1026.1,1024.7,
08102013,134014.516,$DERIV,1026.1,1024.7,
08102013,134015.530,$DERIV,1026.1,1024.7,
08102013,134016.544,$DERIV,1026.1,1024.7,
08102013,134017.558,$DERIV,1026.1,1024.7,
08102013,134018.572,$DERIV,1026.08,1024.68,
08102013,134019.587,$DERIV,1026.05,1024.65,
08102013,134020.601,$DERIV,1026.04,1024.64,
08102013,134021.615,$DERIV,1026.05,1024.65,
08102013,134022.629,$DERIV,1026.11,1024.71,
08102013,134023.643,$DERIV,1026.11,1024.71,
08102013,134024.657,$DERIV,1026.14,1024.74,
08102013,134025.672,$DERIV,1026.14,1024.74,
08102013,134026.686,$DERIV,1026.11,1024.71,
08102013,134027.700,$DERIV,1026.08,1024.68,
08102013,134028.714,$DERIV,1026.05,1024.65,
08102013,134029.728,$DERIV,1026.05,1024.65,
08102013,134030.742,$DERIV,1026.07,1024.67,
08102013,134031.757,$DERIV,1026.14,1024.74,
08102013,134032.771,$DERIV,1026.14,1024.74,
08102013,134033.785,$DERIV,1026.14,1024.74,
08102013,134034.799,$DERIV,1026.12,1024.72,
08102013,134035.813,$DERIV,1026.09,1024.69,
08102013,134036.827,$DERIV,1026.08,1024.68,
08102013,134037.842,$DERIV,1026.08,1024.68,
08102013,134038.856,$DERIV,1026.09,1024.69,
08102013,134039.870,$DERIV,1026.12,1024.72,
08102013,134040.884,$DERIV,1026.13,1024.73,
08102013,134041.898,$DERIV,1026.13,1024.73,
08102013,134042.912,$DERIV,1026.09,1024.69,
08102013,134043.926,$DERIV,1026.06,1024.66,
08102013,134044.941,$DERIV,1026.06,1024.66,
08102013,134045.955,$DERIV,1026.05,1024.65,
08102013,134046.969,$DERIV,1026.07,1024.67,
08102013,134047.983,$DERIV,1026.12,1024.72,
08102013,134048.997,$DERIV,1026.14,1024.74,
08102013,134050.011,$DERIV,1026.13,1024.73,
08102013,134051.026,$DERIV,1026.11,1024.71,
08102013,134052.040,$DERIV,1026.08,1024.68,
08102013,134053.054,$DERIV,1026.07,1024.67,
08102013,134054.068,$DERIV,1026.09,1024.69,
08102013,134055.082,$DERIV,1026.13,1024.73,
08102013,134056.096,$DERIV,1026.13,1024.73,
08102013,134057.111,$DERIV,1026.16,1024.76,
08102013,134058.125,$DERIV,1026.16,1024.76,
08102013,134059.139,$DERIV,1026.13,1024.73,
08102013,134100.153,$DERIV,1026.07,1024.67,
08102013,134101.167,$DERIV,1026.05,1024.65,
08102013,134102.181,$DERIV,1026.05,1024.65,
08102013,134103.196,$DERIV,1026.09,1024.69,
08102013,134104.210,$DERIV,1026.11,1024.71,
08102013,134105.224,$DERIV,1026.13,1024.73,
08102013,134106.238,$DERIV,1026.14,1024.74,
08102013,134107.252,$DERIV,1026.14,1024.74,
08102013,134108.266,$DERIV,1026.13,1024.73,
08102013,134109.281,$DERIV,1026.12,1024.72,
08102013,134110.295,$DERIV,1026.11,1024.71,
08102013,134111.309,$DERIV,1026.1,1024.7,
08102013,134112.323,$DERIV,1026.11,1024.71,
08102013,134113.337,$DERIV,1026.13,1024.73,
08102013,134114.351,$DERIV,1026.16,1024.76,
08102013,134115.366,$DERIV,1026.16,1024.76,
08102013,134116.380,$DERIV,1026.15,1024.75,
08102013,134117.394,$DERIV,1026.09,1024.69,
08102013,134118.408,$DERIV,1026.09,1024.69,
08102013,134119.422,$DERIV,1026.04,1024.64,
08102013,134120.436,$DERIV,1026.01,1024.61,
08102013,134121.451,$DERIV,1026.03,1024.63,
08102013,134122.465,$DERIV,1026.09,1024.69,
08102013,134123.479,$DERIV,1026.14,1024.74,
08102013,134124.493,$DERIV,1026.15,1024.75,
08102013,134125.507,$DERIV,1026.15,1024.75,
08102013,134126.521,$DERIV,1026.14,1024.74,
08102013,134127.535,$DERIV,1026.13,1024.73,
08102013,134128.550,$DERIV,1026.12,1024.72,
08102013,134129.564,$DERIV,1026.12,1024.72,
08102013,134130.578,$DERIV,1026.11,1024.71,
08102013,134131.592,$DERIV,1026.11,1024.71,
08102013,134132.606,$DERIV,1026.13,1024.73,
08102013,134133.620,$DERIV,1026.14,1024.74,
08102013,134134.635,$DERIV,1026.13,1024.73,
08102013,134135.649,$DERIV,1026.09,1024.69,
08102013,134136.663,$DERIV,1026.05,1024.65,
08102013,134137.677,$DERIV,1026.03,1024.63,
08102013,134138.691,$DERIV,1026.03,1024.63,
08102013,134139.705,$DERIV,1026.04,1024.64,
08102013,134140.720,$DERIV,1026.05,1024.65,
08102013,134141.734,$DERIV,1026.09,1024.69,
08102013,134142.748,$DERIV,1026.18,1024.78,
08102013,134143.762,$DERIV,1026.19,1024.79,
08102013,134144.807,$DERIV,1026.18,1024.78,
08102013,134145.822,$DERIV,1026.14,1024.74,
08102013,134146.836,$DERIV,1026.14,1024.74,
08102013,134147.850,$DERIV,1026.08,1024.68,
08102013,134148.864,$DERIV,1026.06,1024.66,
08102013,134149.878,$DERIV,1026.08,1024.68,
08102013,134150.892,$DERIV,1026.11,1024.71,
08102013,134151.907,$DERIV,1026.13,1024.73,
08102013,134152.921,$DERIV,1026.14,1024.74,
08102013,134153.935,$DERIV,1026.14,1024.74,
08102013,134154.949,$DERIV,1026.1,1024.7,
08102013,134155.963,$DERIV,1026.07,1024.67,
08102013,134156.977,$DERIV,1026.06,1024.66,
08102013,134157.992,$DERIV,1026.06,1024.66,
08102013,134159.006,$DERIV,1026.05,1024.65,
08102013,134200.020,$DERIV,1026.08,1024.68,
08102013,134201.034,$DERIV,1026.11,1024.71,
08102013,134202.048,$DERIV,1026.14,1024.74,
08102013,134203.062,$DERIV,1026.16,1024.76,
08102013,134204.077,$DERIV,1026.16,1024.76,
08102013,134205.091,$DERIV,1026.15,1024.75,
08102013,134206.105,$DERIV,1026.12,1024.72,
08102013,134207.119,$DERIV,1026.09,1024.69,
08102013,134208.133,$DERIV,1026.07,1024.67,
08102013,134209.147,$DERIV,1026.07,1024.67,
08102013,134210.162,$DERIV,1026.07,1024.67,
08102013,134211.176,$DERIV,1026.09,1024.69,
08102013,134212.190,$DERIV,1026.14,1024.74,
08102013,134213.204,$DERIV,1026.17,1024.77,
08102013,134214.218,$DERIV,1026.15,1024.75,
08102013,134215.232,$DERIV,1026.11,1024.71,
08102013,134216.246,$DERIV,1026.05,1024.65,
08102013,134217.261,$DERIV,1026.04,1024.64,
08102013,134218.275,$DERIV,1026.09,1024.69,
08102013,134219.289,$DERIV,1026.16,1024.76,
08102013,134220.303,$DERIV,1026.16,1024.76,
08102013,134221.317,$DERIV,1026.19,1024.79,
08102013,134222.331,$DERIV,1026.18,1024.78,
08102013,134223.346,$DERIV,1026.11,1024.71,
08102013,134224.360,$DERIV,1026.05,1024.65,
08102013,134225.374,$DERIV,1026.03,1024.63,
08102013,134226.388,$DERIV,1026.03,1024.63,
08102013,134227.418,$DERIV,1026.04,1024.64,
08102013,134228.432,$DERIV,1026.06,1024.66,
08102013,134229.446,$DERIV,1026.07,1024.67,
08102013,134230.460,$DERIV,1026.12,1024.72,
08102013,134231.475,$DERIV,1026.12,1024.72,
08102013,134232.489,$DERIV,1026.16,1024.76,
08102013,134233.503,$DERIV,1026.2,1024.8,
08102013,134234.517,$DERIV,1026.22,1024.82,
08102013,134235.531,$DERIV,1026.16,1024.76,
08102013,134236.545,$DERIV,1026.08,1024.68,
08102013,134237.560,$DERIV,1026.03,1024.63,
08102013,134238.574,$DERIV,1026.03,1024.63,
08102013,134239.588,$DERIV,1026.06,1024.66,
08102013,134240.602,$DERIV,1026.12,1024.72,
08102013,134241.616,$DERIV,1026.14,1024.74,
08102013,134242.630,$DERIV,1026.14,1024.74,
08102013,134243.644,$DERIV,1026.14,1024.74,
08102013,134244.659,$DERIV,1026.13,1024.73,
08102013,134245.673,$DERIV,1026.11,1024.71,
08102013,134246.687,$DERIV,1026.09,1024.69,
08102013,134247.701,$DERIV,1026.09,1024.69,
08102013,134248.715,$DERIV,1026.09,1024.69,
08102013,134249.729,$DERIV,1026.11,1024.71,
08102013,134250.744,$DERIV,1026.17,1024.77,
08102013,134251.758,$DERIV,1026.16,1024.76,
08102013,134252.772,$DERIV,1026.16,1024.76,
08102013,134253.786,$DERIV,1026.1,1024.7,
08102013,134254.800,$DERIV,1026.04,1024.64,
08102013,134255.814,$DERIV,1026.04,1024.64,
08102013,134256.829,$DERIV,1026.11,1024.71,
08102013,134257.843,$DERIV,1026.21,1024.81,
08102013,134258.857,$DERIV,1026.23,1024.83,
08102013,134259.871,$DERIV,1026.15,1024.75,
08102013,134300.885,$DERIV,1026.06,1024.66,
08102013,134301.899,$DERIV,1026.02,1024.62,
08102013,134302.914,$DERIV,1026.04,1024.64,
08102013,134303.928,$DERIV,1026.04,1024.64,
08102013,134304.942,$DERIV,1026.1,1024.7,
08102013,134305.956,$DERIV,1026.15,1024.75,
08102013,134306.970,$DERIV,1026.16,1024.76,
08102013,134307.984,$DERIV,1026.16,1024.76,
08102013,134308.999,$DERIV,1026.16,1024.76,
08102013,134310.013,$DERIV,1026.13,1024.73,
08102013,134311.027,$DERIV,1026.13,1024.73,
08102013,134312.041,$DERIV,1026.1,1024.7,
08102013,134313.055,$DERIV,1026.09,1024.69,
08102013,134314.069,$DERIV,1026.12,1024.72,
08102013,134315.083,$DERIV,1026.15,1024.75,
08102013,134316.097,$DERIV,1026.17,1024.77,
08102013,134317.112,$DERIV,1026.18,1024.78,
08102013,134318.126,$DERIV,1026.19,1024.79,
08102013,134319.140,$DERIV,1026.18,1024.78,
08102013,134320.154,$DERIV,1026.14,1024.74,
08102013,134321.168,$DERIV,1026.14,1024.74,
08102013,134322.182,$DERIV,1026.1,1024.7,
08102013,134323.196,$DERIV,1026.08,1024.68,
08102013,134324.210,$DERIV,1026.06,1024.66,
08102013,134325.224,$DERIV,1026.07,1024.67,
08102013,134326.238,$DERIV,1026.1,1024.7,
08102013,134327.252,$DERIV,1026.13,1024.73,
08102013,134328.266,$DERIV,1026.14,1024.74,
08102013,134329.281,$DERIV,1026.14,1024.74,
08102013,134330.295,$DERIV,1026.15,1024.75,
08102013,134331.309,$DERIV,1026.15,1024.75,
08102013,134332.323,$DERIV,1026.15,1024.75,
08102013,134333.337,$DERIV,1026.16,1024.76,
08102013,134334.351,$DERIV,1026.15,1024.75,
08102013,134335.365,$DERIV,1026.15,1024.75,
08102013,134336.379,$DERIV,1026.15,1024.75,
08102013,134337.393,$DERIV,1026.16,1024.76,
08102013,134338.407,$DERIV,1026.16,1024.76,
08102013,134339.421,$DERIV,1026.16,1024.76,
08102013,134340.436,$DERIV,1026.14,1024.74,
08102013,134341.450,$DERIV,1026.1,1024.7,
08102013,134342.464,$DERIV,1026.08,1024.68,
08102013,134343.478,$DERIV,1026.08,1024.68,
08102013,134344.492,$DERIV,1026.08,1024.68,
08102013,134345.506,$DERIV,1026.1,1024.7,
08102013,134346.520,$DERIV,1026.11,1024.71,
08102013,134347.534,$DERIV,1026.11,1024.71,
08102013,134348.548,$DERIV,1026.12,1024.72,
08102013,134349.562,$DERIV,1026.16,1024.76,
08102013,134350.576,$DERIV,1026.2,1024.8,
08102013,134351.590,$DERIV,1026.2,1024.8,
08102013,134352.605,$DERIV,1026.13,1024.73,
08102013,134353.619,$DERIV,1026.08,1024.68,
08102013,134354.633,$DERIV,1026.08,1024.68,
08102013,134355.647,$DERIV,1026.07,1024.67,
08102013,134356.661,$DERIV,1026.1,1024.7,
08102013,134357.675,$DERIV,1026.14,1024.74,
08102013,134358.689,$DERIV,1026.15,1024.75,
08102013,134359.703,$DERIV,1026.13,1024.73,
08102013,134400.717,$DERIV,1026.13,1024.73,
08102013,134401.731,$DERIV,1026.14,1024.74,
08102013,134402.745,$DERIV,1026.14,1024.74,
08102013,134403.759,$DERIV,1026.12,1024.72,
08102013,134404.774,$DERIV,1026.12,1024.72,
08102013,134405.788,$DERIV,1026.12,1024.72,
08102013,134406.802,$DERIV,1026.14,1024.74,
08102013,134407.816,$DERIV,1026.15,1024.75,
08102013,134408.830,$DERIV,1026.15,1024.75,
08102013,134409.844,$DERIV,1026.13,1024.73,
08102013,134410.858,$DERIV,1026.12,1024.72,
08102013,134411.872,$DERIV,1026.12,1024.72,
08102013,134412.886,$DERIV,1026.13,1024.73,
08102013,134413.900,$DERIV,1026.13,1024.73,
08102013,134414.914,$DERIV,1026.14,1024.74,
08102013,134415.928,$DERIV,1026.14,1024.74,
08102013,134416.943,$DERIV,1026.13,1024.73,
08102013,134417.957,$DERIV,1026.13,1024.73,
08102013,134418.971,$DERIV,1026.12,1024.72,
08102013,134419.985,$DERIV,1026.12,1024.72,
08102013,134420.999,$DERIV,1026.13,1024.73,
08102013,134422.013,$DERIV,1026.13,1024.73,
08102013,134423.027,$DERIV,1026.13,1024.73,
08102013,134424.041,$DERIV,1026.12,1024.72,
08102013,134425.055,$DERIV,1026.12,1024.72,
08102013,134426.069,$DERIV,1026.13,1024.73,
08102013,134427.083,$DERIV,1026.13,1024.73,
08102013,134428.097,$DERIV,1026.14,1024.74,
08102013,134429.112,$DERIV,1026.15,1024.75,
08102013,134430.126,$DERIV,1026.15,1024.75,
08102013,134431.140,$DERIV,1026.15,1024.75,
08102013,134432.154,$DERIV,1026.15,1024.75,
08102013,134433.168,$DERIV,1026.11,1024.71,
08102013,134434.182,$DERIV,1026.07,1024.67,
08102013,134435.196,$DERIV,1026.05,1024.65,
08102013,134436.210,$DERIV,1026.06,1024.66,
08102013,134437.224,$DERIV,1026.11,1024.71,
08102013,134438.238,$DERIV,1026.11,1024.71,
08102013,134439.252,$DERIV,1026.17,1024.77,
08102013,134440.266,$DERIV,1026.18,1024.78,
08102013,134441.281,$DERIV,1026.17,1024.77,
08102013,134442.295,$DERIV,1026.15,1024.75,
08102013,134443.309,$DERIV,1026.1,1024.7,
08102013,134444.323,$DERIV,1026.08,1024.68,
08102013,134445.337,$DERIV,1026.08,1024.68,
08102013,134446.351,$DERIV,1026.08,1024.68,
08102013,134447.365,$DERIV,1026.1,1024.7,
08102013,134448.379,$DERIV,1026.13,1024.73,
08102013,134449.393,$DERIV,1026.14,1024.74,
08102013,134450.407,$DERIV,1026.12,1024.72,
08102013,134451.421,$DERIV,1026.06,1024.66,
08102013,134452.436,$DERIV,1026.03,1024.63,
08102013,134453.450,$DERIV,1026.06,1024.66,
08102013,134454.464,$DERIV,1026.12,1024.72,
08102013,134455.478,$DERIV,1026.15,1024.75,
08102013,134456.492,$DERIV,1026.16,1024.76,
08102013,134457.506,$DERIV,1026.16,1024.76,
08102013,134458.536,$DERIV,1026.15,1024.75,
08102013,134459.550,$DERIV,1026.15,1024.75,
08102013,134500.564,$DERIV,1026.15,1024.75,
08102013,134501.578,$DERIV,1026.17,1024.77,
08102013,134502.592,$DERIV,1026.14,1024.74,
08102013,134503.606,$DERIV,1026.09,1024.69,
08102013,134504.620,$DERIV,1026.06,1024.66,
08102013,134505.634,$DERIV,1026.05,1024.65,
08102013,134506.648,$DERIV,1026.08,1024.68,
08102013,134507.662,$DERIV,1026.12,1024.72,
08102013,134508.676,$DERIV,1026.12,1024.72,
08102013,134509.691,$DERIV,1026.13,1024.73,
08102013,134510.705,$DERIV,1026.13,1024.73,
08102013,134511.719,$DERIV,1026.14,1024.74,
08102013,134512.733,$DERIV,1026.12,1024.72,
08102013,134513.747,$DERIV,1026.1,1024.7,
08102013,134514.761,$DERIV,1026.09,1024.69,
08102013,134515.775,$DERIV,1026.1,1024.7,
08102013,134516.789,$DERIV,1026.13,1024.73,
08102013,134517.803,$DERIV,1026.14,1024.74,
08102013,134518.817,$DERIV,1026.14,1024.74,
08102013,134519.831,$DERIV,1026.13,1024.73,
08102013,134520.845,$DERIV,1026.11,1024.71,
08102013,134521.860,$DERIV,1026.1,1024.7,
08102013,134522.874,$DERIV,1026.11,1024.71,
08102013,134523.888,$DERIV,1026.12,1024.72,
08102013,134524.902,$DERIV,1026.12,1024.72,
08102013,134525.916,$DERIV,1026.11,1024.71,
08102013,134526.930,$DERIV,1026.11,1024.71,
08102013,134527.944,$DERIV,1026.12,1024.72,
08102013,134528.958,$DERIV,1026.13,1024.73,
08102013,134529.972,$DERIV,1026.13,1024.73,
08102013,134530.986,$DERIV,1026.13,1024.73,
08102013,134532.000,$DERIV,1026.12,1024.72,
08102013,134533.014,$DERIV,1026.12,1024.72,
08102013,134534.029,$DERIV,1026.12,1024.72,
08102013,134535.043,$DERIV,1026.12,1024.72,
08102013,134536.057,$DERIV,1026.11,1024.71,
08102013,134537.071,$DERIV,1026.1,1024.7,
08102013,134538.085,$DERIV,1026.09,1024.69,
08102013,134539.099,$DERIV,1026.1,1024.7,
08102013,134540.113,$DERIV,1026.16,1024.76,
08102013,134541.127,$DERIV,1026.16,1024.76,
08102013,134542.141,$DERIV,1026.19,1024.79,
08102013,134543.155,$DERIV,1026.2,1024.8,
08102013,134544.169,$DERIV,1026.17,1024.77,
08102013,134545.184,$DERIV,1026.09,1024.69,
08102013,134546.198,$DERIV,1026.04,1024.64,
08102013,134547.212,$DERIV,1026.05,1024.65,
08102013,134548.226,$DERIV,1026.12,1024.72,
08102013,134549.255,$DERIV,1026.19,1024.79,
08102013,134550.270,$DERIV,1026.22,1024.82,
08102013,134551.284,$DERIV,1026.2,1024.8,
08102013,134552.298,$DERIV,1026.2,1024.8,
08102013,134553.312,$DERIV,1026.14,1024.74,
08102013,134554.326,$DERIV,1026.09,1024.69,
08102013,134555.340,$DERIV,1026.07,1024.67,
08102013,134556.354,$DERIV,1026.06,1024.66,
08102013,134557.368,$DERIV,1026.07,1024.67,
08102013,134558.382,$DERIV,1026.1,1024.7,
08102013,134559.396,$DERIV,1026.13,1024.73,
08102013,134600.410,$DERIV,1026.15,1024.75,
08102013,134601.424,$DERIV,1026.15,1024.75,
08102013,134602.439,$DERIV,1026.16,1024.76,
08102013,134603.453,$DERIV,1026.16,1024.76,
08102013,134604.467,$DERIV,1026.16,1024.76,
08102013,134605.481,$DERIV,1026.12,1024.72,
08102013,134606.495,$DERIV,1026.07,1024.67,
08102013,134607.509,$DERIV,1026.05,1024.65,
08102013,134608.523,$DERIV,1026.1,1024.7,
08102013,134609.537,$DERIV,1026.17,1024.77,
08102013,134610.551,$DERIV,1026.19,1024.79,
08102013,134611.565,$DERIV,1026.19,1024.79,
08102013,134612.579,$DERIV,1026.19,1024.79,
08102013,134613.593,$DERIV,1026.14,1024.74,
08102013,134614.608,$DERIV,1026.07,1024.67,
08102013,134615.622,$DERIV,1026.02,1024.62,
08102013,134616.651,$DERIV,1026.01,1024.61,
08102013,134617.665,$DERIV,1026.04,1024.64,
08102013,134618.679,$DERIV,1026.1,1024.7,
08102013,134619.694,$DERIV,1026.13,1024.73,
08102013,134620.708,$DERIV,1026.15,1024.75,
08102013,134621.722,$DERIV,1026.15,1024.75,
08102013,134622.736,$DERIV,1026.13,1024.73,
08102013,134623.750,$DERIV,1026.12,1024.72,
08102013,134624.764,$DERIV,1026.1,1024.7,
08102013,134625.778,$DERIV,1026.09,1024.69,
08102013,134626.792,$DERIV,1026.09,1024.69,
08102013,134627.806,$DERIV,1026.12,1024.72,
08102013,134628.820,$DERIV,1026.19,1024.79,
08102013,134629.834,$DERIV,1026.23,1024.83,
08102013,134630.849,$DERIV,1026.22,1024.82,
08102013,134631.863,$DERIV,1026.16,1024.76,
08102013,134632.892,$DERIV,1026.16,1024.76,
08102013,134633.922,$DERIV,1026.1,1024.7,
08102013,134634.936,$DERIV,1026.03,1024.63,
08102013,134635.950,$DERIV,1026,1024.6,
08102013,134636.964,$DERIV,1026.04,1024.64,
08102013,134637.978,$DERIV,1026.12,1024.72,
08102013,134638.992,$DERIV,1026.2,1024.8,
08102013,134640.006,$DERIV,1026.21,1024.81,
08102013,134641.021,$DERIV,1026.17,1024.77,
08102013,134642.035,$DERIV,1026.09,1024.69,
08102013,134643.049,$DERIV,1026.03,1024.63,
08102013,134644.063,$DERIV,1026.03,1024.63,
08102013,134645.077,$DERIV,1026,1024.6,
08102013,134646.091,$DERIV,1026.02,1024.62,
08102013,134647.105,$DERIV,1026.09,1024.69,
08102013,134648.119,$DERIV,1026.15,1024.75,
08102013,134649.133,$DERIV,1026.18,1024.78,
08102013,134650.147,$DERIV,1026.18,1024.78,
08102013,134651.161,$DERIV,1026.15,1024.75,
08102013,134652.191,$DERIV,1026.14,1024.74,
08102013,134653.205,$DERIV,1026.11,1024.71,
08102013,134654.219,$DERIV,1026.06,1024.66,
08102013,134655.233,$DERIV,1026.06,1024.66,
08102013,134656.247,$DERIV,1026.04,1024.64,
08102013,134657.262,$DERIV,1026.04,1024.64,
08102013,134658.276,$DERIV,1026.08,1024.68,
08102013,134659.290,$DERIV,1026.14,1024.74,
08102013,134700.304,$DERIV,1026.16,1024.76,
08102013,134701.318,$DERIV,1026.15,1024.75,
08102013,134702.332,$DERIV,1026.11,1024.71,
08102013,134703.346,$DERIV,1026.08,1024.68,
08102013,134704.360,$DERIV,1026.06,1024.66,
08102013,134705.374,$DERIV,1026.06,1024.66,
08102013,134706.388,$DERIV,1026.06,1024.66,
08102013,134707.402,$DERIV,1026.08,1024.68,
08102013,134708.416,$DERIV,1026.12,1024.72,
08102013,134709.431,$DERIV,1026.15,1024.75,
08102013,134710.445,$DERIV,1026.17,1024.77,
08102013,134711.459,$DERIV,1026.16,1024.76,
08102013,134712.473,$DERIV,1026.09,1024.69,
08102013,134713.487,$DERIV,1026.01,1024.61,
08102013,134714.501,$DERIV,1025.99,1024.59,
08102013,134715.515,$DERIV,1026.02,1024.62,
08102013,134716.529,$DERIV,1026.08,1024.68,
08102013,134717.543,$DERIV,1026.08,1024.68,
08102013,134718.557,$DERIV,1026.13,1024.73,
08102013,134719.571,$DERIV,1026.16,1024.76,
08102013,134720.585,$DERIV,1026.17,1024.77,
08102013,134721.600,$DERIV,1026.15,1024.75,
08102013,134722.614,$DERIV,1026.1,1024.7,
08102013,134723.628,$DERIV,1026.05,1024.65,
08102013,134724.642,$DERIV,1026.04,1024.64,
08102013,134725.656,$DERIV,1026.05,1024.65,
08102013,134726.670,$DERIV,1026.08,1024.68,
08102013,134727.700,$DERIV,1026.1,1024.7,
08102013,134728.714,$DERIV,1026.1,1024.7,
08102013,134729.728,$DERIV,1026.13,1024.73,
08102013,134730.742,$DERIV,1026.13,1024.73,
08102013,134731.756,$DERIV,1026.13,1024.73,
08102013,134732.770,$DERIV,1026.11,1024.71,
08102013,134733.784,$DERIV,1026.08,1024.68,
08102013,134734.798,$DERIV,1026.05,1024.65,
08102013,134735.812,$DERIV,1026.04,1024.64,
08102013,134736.826,$DERIV,1026.08,1024.68,
08102013,134737.840,$DERIV,1026.08,1024.68,
08102013,134738.855,$DERIV,1026.14,1024.74,
08102013,134739.869,$DERIV,1026.15,1024.75,
08102013,134740.883,$DERIV,1026.11,1024.71,
08102013,134741.897,$DERIV,1026.08,1024.68,
08102013,134742.911,$DERIV,1026.07,1024.67,
08102013,134743.925,$DERIV,1026.08,1024.68,
08102013,134744.939,$DERIV,1026.09,1024.69,
08102013,134745.953,$DERIV,1026.08,1024.68,
08102013,134746.967,$DERIV,1026.08,1024.68,
08102013,134747.981,$DERIV,1026.09,1024.69,
08102013,134748.995,$DERIV,1026.09,1024.69,
08102013,134750.010,$DERIV,1026.11,1024.71,
08102013,134751.024,$DERIV,1026.12,1024.72,
08102013,134752.038,$DERIV,1026.12,1024.72,
08102013,134753.052,$DERIV,1026.12,1024.72,
08102013,134754.066,$DERIV,1026.09,1024.69,
08102013,134755.080,$DERIV,1026.06,1024.66,
08102013,134756.094,$DERIV,1026.05,1024.65,
08102013,134757.108,$DERIV,1026.04,1024.64,
08102013,134758.122,$DERIV,1026.04,1024.64,
08102013,134759.136,$DERIV,1026.06,1024.66,
08102013,134800.150,$DERIV,1026.1,1024.7,
08102013,134801.164,$DERIV,1026.14,1024.74,
08102013,134802.179,$DERIV,1026.15,1024.75,
08102013,134803.193,$DERIV,1026.13,1024.73,
08102013,134804.207,$DERIV,1026.09,1024.69,
08102013,134805.221,$DERIV,1026.04,1024.64,
08102013,134806.235,$DERIV,1026.03,1024.63,
08102013,134807.249,$DERIV,1026.06,1024.66,
08102013,134808.263,$DERIV,1026.11,1024.71,
08102013,134809.277,$DERIV,1026.11,1024.71,
08102013,134810.291,$DERIV,1026.13,1024.73,
08102013,134811.305,$DERIV,1026.13,1024.73,
08102013,134812.319,$DERIV,1026.07,1024.67,
08102013,134813.333,$DERIV,1026.02,1024.62,
08102013,134814.348,$DERIV,1026.02,1024.62,
08102013,134815.362,$DERIV,1026.06,1024.66,
08102013,134816.376,$DERIV,1026.11,1024.71,
08102013,134817.390,$DERIV,1026.12,1024.72,
08102013,134818.404,$DERIV,1026.12,1024.72,
08102013,134819.418,$DERIV,1026.09,1024.69,
08102013,134820.432,$DERIV,1026.09,1024.69,
08102013,134821.446,$DERIV,1026.09,1024.69,
08102013,134822.460,$DERIV,1026.12,1024.72,
08102013,134823.474,$DERIV,1026.15,1024.75,
08102013,134824.488,$DERIV,1026.15,1024.75,
08102013,134825.502,$DERIV,1026.11,1024.71,
08102013,134826.516,$DERIV,1026.08,1024.68,
08102013,134827.530,$DERIV,1026.07,1024.67,
08102013,134828.544,$DERIV,1026.07,1024.67,
08102013,134829.558,$DERIV,1026.1,1024.7,
08102013,134830.572,$DERIV,1026.12,1024.72,
08102013,134831.587,$DERIV,1026.12,1024.72,
08102013,134832.601,$DERIV,1026.1,1024.7,
08102013,134833.615,$DERIV,1026.05,1024.65,
08102013,134834.629,$DERIV,1026.03,1024.63,
08102013,134835.643,$DERIV,1026.08,1024.68,
08102013,134836.657,$DERIV,1026.18,1024.78,
08102013,134837.671,$DERIV,1026.21,1024.81,
08102013,134838.685,$DERIV,1026.17,1024.77,
08102013,134839.699,$DERIV,1026.04,1024.64,
08102013,134840.713,$DERIV,1026.03,1024.63,
08102013,134841.727,$DERIV,1026.03,1024.63,
08102013,134842.741,$DERIV,1026.06,1024.66,
08102013,134843.755,$DERIV,1026.09,1024.69,
08102013,134844.769,$DERIV,1026.1,1024.7,
08102013,134845.783,$DERIV,1026.1,1024.7,
08102013,134846.797,$DERIV,1026.1,1024.7,
08102013,134847.811,$DERIV,1026.11,1024.71,
08102013,134848.825,$DERIV,1026.13,1024.73,
08102013,134849.840,$DERIV,1026.15,1024.75,
08102013,134850.854,$DERIV,1026.16,1024.76,
08102013,134851.868,$DERIV,1026.16,1024.76,
08102013,134852.882,$DERIV,1026.16,1024.76,
08102013,134853.896,$DERIV,1026.15,1024.75,
08102013,134854.910,$DERIV,1026.1,1024.7,
08102013,134855.924,$DERIV,1026.06,1024.66,
08102013,134856.938,$DERIV,1026.02,1024.62,
08102013,134857.952,$DERIV,1026.01,1024.61,
08102013,134858.966,$DERIV,1026.04,1024.64,
08102013,134859.980,$DERIV,1026.11,1024.71,
08102013,134900.994,$DERIV,1026.16,1024.76,
08102013,134902.008,$DERIV,1026.17,1024.77,
08102013,134903.022,$DERIV,1026.13,1024.73,
08102013,134904.036,$DERIV,1026.13,1024.73,
08102013,134905.050,$DERIV,1026.08,1024.68,
08102013,134906.064,$DERIV,1026.07,1024.67,
08102013,134907.079,$DERIV,1026.1,1024.7,
08102013,134908.093,$DERIV,1026.18,1024.78,
08102013,134909.107,$DERIV,1026.2,1024.8,
08102013,134910.121,$DERIV,1026.15,1024.75,
08102013,134911.135,$DERIV,1026.06,1024.66,
08102013,134912.149,$DERIV,1026.06,1024.66,
08102013,134913.163,$DERIV,1026,1024.6,
08102013,134914.177,$DERIV,1026,1024.6,
08102013,134915.191,$DERIV,1026.08,1024.68,
08102013,134916.205,$DERIV,1026.15,1024.75,
08102013,134917.219,$DERIV,1026.18,1024.78,
08102013,134918.233,$DERIV,1026.14,1024.74,
08102013,134919.247,$DERIV,1026.08,1024.68,
08102013,134920.261,$DERIV,1026.04,1024.64,
08102013,134921.275,$DERIV,1026.03,1024.63,
08102013,134922.289,$DERIV,1026.09,1024.69,
08102013,134923.303,$DERIV,1026.09,1024.69,
08102013,134924.318,$DERIV,1026.16,1024.76,
08102013,134925.332,$DERIV,1026.18,1024.78,
08102013,134926.346,$DERIV,1026.19,1024.79,
08102013,134927.360,$DERIV,1026.19,1024.79,
08102013,134928.374,$DERIV,1026.18,1024.78,
08102013,134929.388,$DERIV,1026.16,1024.76,
08102013,134930.402,$DERIV,1026.15,1024.75,
08102013,134931.416,$DERIV,1026.13,1024.73,
08102013,134932.430,$DERIV,1026.1,1024.7,
08102013,134933.444,$DERIV,1026.07,1024.67,
08102013,134934.458,$DERIV,1026.07,1024.67,
08102013,134935.472,$DERIV,1026.06,1024.66,
08102013,134936.486,$DERIV,1026.06,1024.66,
08102013,134937.500,$DERIV,1026.08,1024.68,
08102013,134938.514,$DERIV,1026.13,1024.73,
08102013,134939.528,$DERIV,1026.18,1024.78,
08102013,134940.605,$DERIV,1026.2,1024.8,
08102013,134941.619,$DERIV,1026.2,1024.8,
08102013,134942.633,$DERIV,1026.17,1024.77,
08102013,134943.647,$DERIV,1026.15,1024.75,
08102013,134944.661,$DERIV,1026.14,1024.74,
08102013,134945.675,$DERIV,1026.14,1024.74,
08102013,134946.689,$DERIV,1026.14,1024.74,
08102013,134947.703,$DERIV,1026.14,1024.74,
08102013,134948.717,$DERIV,1026.14,1024.74,
08102013,134949.731,$DERIV,1026.13,1024.73,
08102013,134950.745,$DERIV,1026.1,1024.7,
08102013,134951.760,$DERIV,1026.07,1024.67,
08102013,134952.774,$DERIV,1026.04,1024.64,
08102013,134953.788,$DERIV,1026.05,1024.65,
08102013,134954.802,$DERIV,1026.15,1024.75,
08102013,134955.816,$DERIV,1026.15,1024.75,
08102013,134956.830,$DERIV,1026.23,1024.83,
08102013,134957.844,$DERIV,1026.26,1024.86,
08102013,134958.858,$DERIV,1026.23,1024.83,
08102013,134959.872,$DERIV,1026.17,1024.77,
08102013,135000.886,$DERIV,1026.11,1024.71,
08102013,135001.900,$DERIV,1026.1,1024.7,
08102013,135002.914,$DERIV,1026.09,1024.69,
08102013,135003.928,$DERIV,1026.09,1024.69,
08102013,135004.942,$DERIV,1026.09,1024.69,
08102013,135005.956,$DERIV,1026.1,1024.7,
08102013,135006.970,$DERIV,1026.1,1024.7,
08102013,135007.984,$DERIV,1026.11,1024.71,
08102013,135008.999,$DERIV,1026.12,1024.72,
08102013,135010.013,$DERIV,1026.13,1024.73,
08102013,135011.027,$DERIV,1026.12,1024.72,
08102013,135012.041,$DERIV,1026.11,1024.71,
08102013,135013.055,$DERIV,1026.12,1024.72,
08102013,135014.069,$DERIV,1026.17,1024.77,
08102013,135015.083,$DERIV,1026.21,1024.81,
08102013,135016.097,$DERIV,1026.22,1024.82,
08102013,135017.111,$DERIV,1026.2,1024.8,
08102013,135018.125,$DERIV,1026.2,1024.8,
08102013,135019.139,$DERIV,1026.14,1024.74,
08102013,135020.153,$DERIV,1026.07,1024.67,
08102013,135021.167,$DERIV,1026.03,1024.63,
08102013,135022.181,$DERIV,1026.02,1024.62,
08102013,135023.195,$DERIV,1026.06,1024.66,
08102013,135024.209,$DERIV,1026.12,1024.72,
08102013,135025.223,$DERIV,1026.16,1024.76,
08102013,135026.238,$DERIV,1026.19,1024.79,
08102013,135027.252,$DERIV,1026.17,1024.77,
08102013,135028.266,$DERIV,1026.12,1024.72,
08102013,135029.280,$DERIV,1026.12,1024.72,
08102013,135030.294,$DERIV,1026.09,1024.69,
08102013,135031.308,$DERIV,1026.09,1024.69,
08102013,135032.322,$DERIV,1026.12,1024.72,
08102013,135033.336,$DERIV,1026.18,1024.78,
08102013,135034.350,$DERIV,1026.2,1024.8,
08102013,135035.364,$DERIV,1026.2,1024.8,
08102013,135036.378,$DERIV,1026.18,1024.78,
08102013,135037.392,$DERIV,1026.14,1024.74,
08102013,135038.406,$DERIV,1026.14,1024.74,
08102013,135039.420,$DERIV,1026.1,1024.7,
08102013,135040.434,$DERIV,1026.08,1024.68,
08102013,135041.448,$DERIV,1026.09,1024.69,
08102013,135042.462,$DERIV,1026.11,1024.71,
08102013,135043.477,$DERIV,1026.12,1024.72,
08102013,135044.506,$DERIV,1026.12,1024.72,
08102013,135045.520,$DERIV,1026.12,1024.72,
08102013,135046.534,$DERIV,1026.11,1024.71,
08102013,135047.548,$DERIV,1026.12,1024.72,
08102013,135048.562,$DERIV,1026.12,1024.72,
08102013,135049.576,$DERIV,1026.14,1024.74,
08102013,135050.591,$DERIV,1026.16,1024.76,
08102013,135051.605,$DERIV,1026.17,1024.77,
08102013,135052.619,$DERIV,1026.17,1024.77,
08102013,135053.633,$DERIV,1026.18,1024.78,
08102013,135054.647,$DERIV,1026.17,1024.77,
08102013,135055.661,$DERIV,1026.15,1024.75,
08102013,135056.675,$DERIV,1026.1,1024.7,
08102013,135057.689,$DERIV,1026.09,1024.69,
08102013,135058.703,$DERIV,1026.09,1024.69,
08102013,135059.717,$DERIV,1026.1,1024.7,
08102013,135100.731,$DERIV,1026.11,1024.71,
08102013,135101.745,$DERIV,1026.11,1024.71,
08102013,135102.759,$DERIV,1026.12,1024.72,
08102013,135103.773,$DERIV,1026.14,1024.74,
08102013,135104.787,$DERIV,1026.16,1024.76,
08102013,135105.801,$DERIV,1026.17,1024.77,
08102013,135106.815,$DERIV,1026.18,1024.78,
08102013,135107.830,$DERIV,1026.17,1024.77,
08102013,135108.844,$DERIV,1026.16,1024.76,
08102013,135109.858,$DERIV,1026.16,1024.76,
08102013,135110.872,$DERIV,1026.16,1024.76,
08102013,135111.886,$DERIV,1026.15,1024.75,
08102013,135112.900,$DERIV,1026.14,1024.74,
08102013,135113.929,$DERIV,1026.12,1024.72,
08102013,135114.944,$DERIV,1026.11,1024.71,
08102013,135115.958,$DERIV,1026.12,1024.72,
08102013,135116.972,$DERIV,1026.13,1024.73,
08102013,135117.986,$DERIV,1026.15,1024.75,
08102013,135119.000,$DERIV,1026.15,1024.75,
08102013,135120.014,$DERIV,1026.15,1024.75,
08102013,135121.028,$DERIV,1026.15,1024.75,
08102013,135122.042,$DERIV,1026.15,1024.75,
08102013,135123.056,$DERIV,1026.15,1024.75,
08102013,135124.070,$DERIV,1026.15,1024.75,
08102013,135125.100,$DERIV,1026.15,1024.75,
08102013,135126.114,$DERIV,1026.15,1024.75,
08102013,135127.128,$DERIV,1026.15,1024.75,
08102013,135128.142,$DERIV,1026.16,1024.76,
08102013,135129.156,$DERIV,1026.16,1024.76,
08102013,135130.170,$DERIV,1026.12,1024.72,
08102013,135131.184,$DERIV,1026.1,1024.7,
08102013,135132.198,$DERIV,1026.1,1024.7,
08102013,135133.212,$DERIV,1026.11,1024.71,
08102013,135134.226,$DERIV,1026.16,1024.76,
08102013,135135.240,$DERIV,1026.19,1024.79,
08102013,135136.254,$DERIV,1026.2,1024.8,
08102013,135137.268,$DERIV,1026.16,1024.76,
08102013,135138.282,$DERIV,1026.1,1024.7,
08102013,135139.297,$DERIV,1026.09,1024.69,
08102013,135140.311,$DERIV,1026.11,1024.71,
08102013,135141.325,$DERIV,1026.12,1024.72,
08102013,135142.339,$DERIV,1026.14,1024.74,
08102013,135143.353,$DERIV,1026.14,1024.74,
08102013,135144.367,$DERIV,1026.15,1024.75,
08102013,135145.381,$DERIV,1026.18,1024.78,
08102013,135146.395,$DERIV,1026.2,1024.8,
08102013,135147.409,$DERIV,1026.19,1024.79,
08102013,135148.423,$DERIV,1026.14,1024.74,
08102013,135149.437,$DERIV,1026.1,1024.7,
08102013,135150.451,$DERIV,1026.08,1024.68,
08102013,135151.465,$DERIV,1026.1,1024.7,
08102013,135152.479,$DERIV,1026.13,1024.73,
08102013,135153.493,$DERIV,1026.15,1024.75,
08102013,135154.507,$DERIV,1026.15,1024.75,
08102013,135155.521,$DERIV,1026.16,1024.76,
08102013,135156.536,$DERIV,1026.15,1024.75,
08102013,135157.550,$DERIV,1026.16,1024.76,
08102013,135158.564,$DERIV,1026.18,1024.78,
08102013,135159.578,$DERIV,1026.18,1024.78,
08102013,135200.592,$DERIV,1026.18,1024.78,
08102013,135201.606,$DERIV,1026.18,1024.78,
08102013,135202.620,$DERIV,1026.19,1024.79,
08102013,135203.634,$DERIV,1026.21,1024.81,
08102013,135204.648,$DERIV,1026.2,1024.8,
08102013,135205.662,$DERIV,1026.14,1024.74,
08102013,135206.676,$DERIV,1026.07,1024.67,
08102013,135207.690,$DERIV,1026.03,1024.63,
08102013,135208.704,$DERIV,1026.05,1024.65,
08102013,135209.718,$DERIV,1026.12,1024.72,
08102013,135210.732,$DERIV,1026.17,1024.77,
08102013,135211.746,$DERIV,1026.19,1024.79,
08102013,135212.760,$DERIV,1026.19,1024.79,
08102013,135213.775,$DERIV,1026.19,1024.79,
08102013,135214.789,$DERIV,1026.2,1024.8,
08102013,135215.803,$DERIV,1026.19,1024.79,
08102013,135216.817,$DERIV,1026.19,1024.79,
08102013,135217.831,$DERIV,1026.19,1024.79,
08102013,135218.845,$DERIV,1026.18,1024.78,
08102013,135219.859,$DERIV,1026.18,1024.78,
08102013,135220.873,$DERIV,1026.17,1024.77,
08102013,135221.887,$DERIV,1026.13,1024.73,
08102013,135222.901,$DERIV,1026.09,1024.69,
08102013,135223.915,$DERIV,1026.09,1024.69,
08102013,135224.945,$DERIV,1026.07,1024.67,
08102013,135225.959,$DERIV,1026.06,1024.66,
08102013,135226.973,$DERIV,1026.08,1024.68,
08102013,135228.003,$DERIV,1026.14,1024.74,
08102013,135229.017,$DERIV,1026.2,1024.8,
08102013,135230.031,$DERIV,1026.24,1024.84,
08102013,135231.045,$DERIV,1026.25,1024.85,
08102013,135232.059,$DERIV,1026.22,1024.82,
08102013,135233.073,$DERIV,1026.15,1024.75,
08102013,135234.087,$DERIV,1026.09,1024.69,
08102013,135235.101,$DERIV,1026.09,1024.69,
08102013,135236.115,$DERIV,1026.08,1024.68,
08102013,135237.129,$DERIV,1026.08,1024.68,
08102013,135238.143,$DERIV,1026.1,1024.7,
08102013,135239.157,$DERIV,1026.12,1024.72,
08102013,135240.171,$DERIV,1026.13,1024.73,
08102013,135241.185,$DERIV,1026.14,1024.74,
08102013,135242.199,$DERIV,1026.17,1024.77,
08102013,135243.213,$DERIV,1026.21,1024.81,
08102013,135244.227,$DERIV,1026.19,1024.79,
08102013,135245.242,$DERIV,1026.12,1024.72,
08102013,135246.256,$DERIV,1026.12,1024.72,
08102013,135247.270,$DERIV,1026.08,1024.68,
08102013,135248.284,$DERIV,1026.09,1024.69,
08102013,135249.298,$DERIV,1026.14,1024.74,
08102013,135250.312,$DERIV,1026.17,1024.77,
08102013,135251.326,$DERIV,1026.17,1024.77,
08102013,135252.340,$DERIV,1026.16,1024.76,
08102013,135253.354,$DERIV,1026.13,1024.73,
08102013,135254.368,$DERIV,1026.12,1024.72,
08102013,135255.382,$DERIV,1026.1,1024.7,
08102013,135256.396,$DERIV,1026.1,1024.7,
08102013,135257.410,$DERIV,1026.1,1024.7,
08102013,135258.455,$DERIV,1026.14,1024.74,
08102013,135259.470,$DERIV,1026.19,1024.79,
08102013,135300.484,$DERIV,1026.23,1024.83,
08102013,135301.513,$DERIV,1026.24,1024.84,
08102013,135302.527,$DERIV,1026.17,1024.77,
08102013,135303.541,$DERIV,1026.11,1024.71,
08102013,135304.555,$DERIV,1026.08,1024.68,
08102013,135305.570,$DERIV,1026.08,1024.68,
08102013,135306.584,$DERIV,1026.11,1024.71,
08102013,135307.598,$DERIV,1026.14,1024.74,
08102013,135308.612,$DERIV,1026.14,1024.74,
08102013,135309.626,$DERIV,1026.15,1024.75,
08102013,135310.640,$DERIV,1026.16,1024.76,
08102013,135311.654,$DERIV,1026.16,1024.76,
08102013,135312.668,$DERIV,1026.16,1024.76,
08102013,135313.682,$DERIV,1026.13,1024.73,
08102013,135314.696,$DERIV,1026.12,1024.72,
08102013,135315.710,$DERIV,1026.11,1024.71,
08102013,135316.724,$DERIV,1026.11,1024.71,
08102013,135317.738,$DERIV,1026.12,1024.72,
08102013,135318.752,$DERIV,1026.12,1024.72,
08102013,135319.766,$DERIV,1026.16,1024.76,
08102013,135320.780,$DERIV,1026.18,1024.78,
08102013,135321.794,$DERIV,1026.19,1024.79,
08102013,135322.808,$DERIV,1026.18,1024.78,
08102013,135323.822,$DERIV,1026.16,1024.76,
08102013,135324.837,$DERIV,1026.13,1024.73,
08102013,135325.851,$DERIV,1026.12,1024.72,
08102013,135326.865,$DERIV,1026.11,1024.71,
08102013,135327.879,$DERIV,1026.11,1024.71,
08102013,135328.893,$DERIV,1026.14,1024.74,
08102013,135329.907,$DERIV,1026.14,1024.74,
08102013,135330.921,$DERIV,1026.16,1024.76,
08102013,135331.935,$DERIV,1026.17,1024.77,
08102013,135332.949,$DERIV,1026.17,1024.77,
08102013,135333.963,$DERIV,1026.16,1024.76,
08102013,135334.977,$DERIV,1026.16,1024.76,
08102013,135336.007,$DERIV,1026.15,1024.75,
08102013,135337.021,$DERIV,1026.15,1024.75,
08102013,135338.035,$DERIV,1026.15,1024.75,
08102013,135339.049,$DERIV,1026.15,1024.75,
08102013,135340.063,$DERIV,1026.15,1024.75,
08102013,135341.077,$DERIV,1026.16,1024.76,
08102013,135342.091,$DERIV,1026.17,1024.77,
08102013,135343.105,$DERIV,1026.16,1024.76,
08102013,135344.119,$DERIV,1026.15,1024.75,
08102013,135345.133,$DERIV,1026.14,1024.74,
08102013,135346.147,$DERIV,1026.13,1024.73,
08102013,135347.161,$DERIV,1026.12,1024.72,
08102013,135348.175,$DERIV,1026.12,1024.72,
08102013,135349.189,$DERIV,1026.1,1024.7,
08102013,135350.203,$DERIV,1026.1,1024.7,
08102013,135351.218,$DERIV,1026.12,1024.72,
08102013,135352.232,$DERIV,1026.15,1024.75,
08102013,135353.246,$DERIV,1026.17,1024.77,
08102013,135354.260,$DERIV,1026.2,1024.8,
08102013,135355.274,$DERIV,1026.21,1024.81,
08102013,135356.288,$DERIV,1026.17,1024.77,
08102013,135357.302,$DERIV,1026.09,1024.69,
08102013,135358.316,$DERIV,1026.05,1024.65,
08102013,135359.330,$DERIV,1026.05,1024.65,
08102013,135400.344,$DERIV,1026.04,1024.64,
08102013,135401.358,$DERIV,1026.1,1024.7,
08102013,135402.372,$DERIV,1026.2,1024.8,
08102013,135403.386,$DERIV,1026.24,1024.84,
08102013,135404.400,$DERIV,1026.24,1024.84,
08102013,135405.414,$DERIV,1026.19,1024.79,
08102013,135406.428,$DERIV,1026.12,1024.72,
08102013,135407.442,$DERIV,1026.08,1024.68,
08102013,135408.456,$DERIV,1026.07,1024.67,
08102013,135409.470,$DERIV,1026.11,1024.71,
08102013,135410.484,$DERIV,1026.11,1024.71,
08102013,135411.499,$DERIV,1026.18,1024.78,
08102013,135412.513,$DERIV,1026.22,1024.82,
08102013,135413.527,$DERIV,1026.22,1024.82,
08102013,135414.541,$DERIV,1026.22,1024.82,
08102013,135415.555,$DERIV,1026.19,1024.79,
08102013,135416.569,$DERIV,1026.14,1024.74,
08102013,135417.583,$DERIV,1026.11,1024.71,
08102013,135418.597,$DERIV,1026.08,1024.68,
08102013,135419.611,$DERIV,1026.08,1024.68,
08102013,135420.625,$DERIV,1026.09,1024.69,
08102013,135421.639,$DERIV,1026.09,1024.69,
08102013,135422.653,$DERIV,1026.15,1024.75,
08102013,135423.667,$DERIV,1026.17,1024.77,
08102013,135424.681,$DERIV,1026.17,1024.77,
08102013,135425.695,$DERIV,1026.17,1024.77,
08102013,135426.709,$DERIV,1026.17,1024.77,
08102013,135427.723,$DERIV,1026.17,1024.77,
08102013,135428.737,$DERIV,1026.18,1024.78,
08102013,135429.751,$DERIV,1026.2,1024.8,
08102013,135430.766,$DERIV,1026.2,1024.8,
08102013,135431.780,$DERIV,1026.2,1024.8,
08102013,135432.794,$DERIV,1026.18,1024.78,
08102013,135433.808,$DERIV,1026.14,1024.74,
08102013,135434.822,$DERIV,1026.11,1024.71,
08102013,135435.836,$DERIV,1026.09,1024.69,
08102013,135436.850,$DERIV,1026.09,1024.69,
08102013,135437.864,$DERIV,1026.09,1024.69,
08102013,135438.878,$DERIV,1026.1,1024.7,
08102013,135439.892,$DERIV,1026.12,1024.72,
08102013,135440.906,$DERIV,1026.16,1024.76,
08102013,135441.920,$DERIV,1026.18,1024.78,
08102013,135442.934,$DERIV,1026.18,1024.78,
08102013,135443.948,$DERIV,1026.19,1024.79,
08102013,135444.962,$DERIV,1026.19,1024.79,
08102013,135445.976,$DERIV,1026.19,1024.79,
08102013,135446.990,$DERIV,1026.18,1024.78,
08102013,135448.004,$DERIV,1026.15,1024.75,
08102013,135449.018,$DERIV,1026.1,1024.7,
08102013,135450.033,$DERIV,1026.07,1024.67,
08102013,135451.047,$DERIV,1026.07,1024.67,
08102013,135452.061,$DERIV,1026.12,1024.72,
08102013,135453.075,$DERIV,1026.18,1024.78,
08102013,135454.089,$DERIV,1026.18,1024.78,
08102013,135455.103,$DERIV,1026.22,1024.82,
08102013,135456.117,$DERIV,1026.23,1024.83,
08102013,135457.131,$DERIV,1026.2,1024.8,
08102013,135458.145,$DERIV,1026.17,1024.77,
08102013,135459.159,$DERIV,1026.15,1024.75,
08102013,135500.173,$DERIV,1026.13,1024.73,
08102013,135501.187,$DERIV,1026.11,1024.71,
08102013,135502.201,$DERIV,1026.11,1024.71,
08102013,135503.215,$DERIV,1026.12,1024.72,
08102013,135504.229,$DERIV,1026.12,1024.72,
08102013,135505.243,$DERIV,1026.12,1024.72,
08102013,135506.257,$DERIV,1026.12,1024.72,
08102013,135507.271,$DERIV,1026.12,1024.72,
08102013,135508.285,$DERIV,1026.12,1024.72,
08102013,135509.300,$DERIV,1026.13,1024.73,
08102013,135510.314,$DERIV,1026.15,1024.75,
08102013,135511.328,$DERIV,1026.18,1024.78,
08102013,135512.342,$DERIV,1026.18,1024.78,
08102013,135513.356,$DERIV,1026.19,1024.79,
08102013,135514.370,$DERIV,1026.17,1024.77,
08102013,135515.384,$DERIV,1026.12,1024.72,
08102013,135516.398,$DERIV,1026.08,1024.68,
08102013,135517.412,$DERIV,1026.09,1024.69,
08102013,135518.426,$DERIV,1026.12,1024.72,
08102013,135519.440,$DERIV,1026.13,1024.73,
08102013,135520.454,$DERIV,1026.11,1024.71,
08102013,135521.468,$DERIV,1026.07,1024.67,
08102013,135522.482,$DERIV,1026.07,1024.67,
08102013,135523.496,$DERIV,1026.06,1024.66,
08102013,135524.510,$DERIV,1026.12,1024.72,
08102013,135525.524,$DERIV,1026.22,1024.82,
08102013,135526.538,$DERIV,1026.27,1024.87,
08102013,135527.552,$DERIV,1026.26,1024.86,
08102013,135528.566,$DERIV,1026.21,1024.81,
08102013,135529.581,$DERIV,1026.14,1024.74,
08102013,135530.595,$DERIV,1026.08,1024.68,
08102013,135531.609,$DERIV,1026.06,1024.66,
08102013,135532.623,$DERIV,1026.06,1024.66,
08102013,135533.637,$DERIV,1026.09,1024.69,
08102013,135534.651,$DERIV,1026.17,1024.77,
08102013,135535.665,$DERIV,1026.22,1024.82,
08102013,135536.679,$DERIV,1026.25,1024.85,
08102013,135537.693,$DERIV,1026.23,1024.83,
08102013,135538.707,$DERIV,1026.18,1024.78,
08102013,135539.721,$DERIV,1026.13,1024.73,
08102013,135540.735,$DERIV,1026.11,1024.71,
08102013,135541.749,$DERIV,1026.11,1024.71,
08102013,135542.763,$DERIV,1026.16,1024.76,
08102013,135543.777,$DERIV,1026.16,1024.76,
08102013,135544.791,$DERIV,1026.18,1024.78,
08102013,135545.805,$DERIV,1026.16,1024.76,
08102013,135546.819,$DERIV,1026.1,1024.7,
08102013,135547.833,$DERIV,1026.05,1024.65,
08102013,135548.848,$DERIV,1026.04,1024.64,
08102013,135549.862,$DERIV,1026.09,1024.69,
08102013,135550.876,$DERIV,1026.15,1024.75,
08102013,135551.890,$DERIV,1026.19,1024.79,
08102013,135552.904,$DERIV,1026.2,1024.8,
08102013,135553.918,$DERIV,1026.21,1024.81,
08102013,135554.932,$DERIV,1026.21,1024.81,
08102013,135555.946,$DERIV,1026.22,1024.82,
08102013,135556.960,$DERIV,1026.22,1024.82,
08102013,135557.974,$DERIV,1026.17,1024.77,
08102013,135558.988,$DERIV,1026.09,1024.69,
08102013,135600.002,$DERIV,1026.05,1024.65,
08102013,135601.016,$DERIV,1026.07,1024.67,
08102013,135602.030,$DERIV,1026.14,1024.74,
08102013,135603.044,$DERIV,1026.17,1024.77,
08102013,135604.058,$DERIV,1026.15,1024.75,
08102013,135605.072,$DERIV,1026.11,1024.71,
08102013,135606.086,$DERIV,1026.11,1024.71,
08102013,135607.100,$DERIV,1026.08,1024.68,
08102013,135608.115,$DERIV,1026.08,1024.68,
08102013,135609.129,$DERIV,1026.12,1024.72,
08102013,135610.143,$DERIV,1026.16,1024.76,
08102013,135611.157,$DERIV,1026.19,1024.79,
08102013,135612.171,$DERIV,1026.21,1024.81,
08102013,135613.185,$DERIV,1026.21,1024.81,
08102013,135614.199,$DERIV,1026.21,1024.81,
08102013,135615.213,$DERIV,1026.21,1024.81,
08102013,135616.227,$DERIV,1026.2,1024.8,
08102013,135617.241,$DERIV,1026.2,1024.8,
08102013,135618.255,$DERIV,1026.16,1024.76,
08102013,135619.269,$DERIV,1026.15,1024.75,
08102013,135620.283,$DERIV,1026.16,1024.76,
08102013,135621.297,$DERIV,1026.13,1024.73,
08102013,135622.311,$DERIV,1026.07,1024.67,
08102013,135623.325,$DERIV,1026.04,1024.64,
08102013,135624.339,$DERIV,1026.03,1024.63,
08102013,135625.353,$DERIV,1026.04,1024.64,
08102013,135626.367,$DERIV,1026.08,1024.68,
08102013,135627.382,$DERIV,1026.13,1024.73,
08102013,135628.396,$DERIV,1026.13,1024.73,
08102013,135629.410,$DERIV,1026.17,1024.77,
08102013,135630.424,$DERIV,1026.21,1024.81,
08102013,135631.438,$DERIV,1026.25,1024.85,
08102013,135632.452,$DERIV,1026.28,1024.88,
08102013,135633.466,$DERIV,1026.29,1024.89,
08102013,135634.480,$DERIV,1026.26,1024.86,
08102013,135635.494,$DERIV,1026.19,1024.79,
08102013,135636.508,$DERIV,1026.09,1024.69,
08102013,135637.522,$DERIV,1026.01,1024.61,
08102013,135638.536,$DERIV,1026.01,1024.61,
08102013,135639.550,$DERIV,1025.97,1024.57,
08102013,135640.564,$DERIV,1025.99,1024.59,
08102013,135641.578,$DERIV,1026.08,1024.68,
08102013,135642.592,$DERIV,1026.15,1024.75,
08102013,135643.606,$DERIV,1026.21,1024.81,
08102013,135644.620,$DERIV,1026.19,1024.79,
08102013,135645.634,$DERIV,1026.17,1024.77,
08102013,135646.648,$DERIV,1026.17,1024.77,
08102013,135647.663,$DERIV,1026.2,1024.8,
08102013,135648.677,$DERIV,1026.26,1024.86,
08102013,135649.691,$DERIV,1026.28,1024.88,
08102013,135650.705,$DERIV,1026.23,1024.83,
08102013,135651.719,$DERIV,1026.13,1024.73,
08102013,135652.733,$DERIV,1026.06,1024.66,
08102013,135653.747,$DERIV,1026.04,1024.64,
08102013,135654.761,$DERIV,1026.03,1024.63,
08102013,135655.775,$DERIV,1026.05,1024.65,
08102013,135656.789,$DERIV,1026.09,1024.69,
08102013,135657.803,$DERIV,1026.09,1024.69,
08102013,135658.817,$DERIV,1026.14,1024.74,
08102013,135659.831,$DERIV,1026.21,1024.81,
08102013,135700.845,$DERIV,1026.26,1024.86,
08102013,135701.875,$DERIV,1026.29,1024.89,
08102013,135702.889,$DERIV,1026.29,1024.89,
08102013,135703.903,$DERIV,1026.21,1024.81,
08102013,135704.917,$DERIV,1026.15,1024.75,
08102013,135705.931,$DERIV,1026.13,1024.73,
08102013,135706.945,$DERIV,1026.13,1024.73,
08102013,135707.959,$DERIV,1026.12,1024.72,
08102013,135708.973,$DERIV,1026.12,1024.72,
08102013,135709.987,$DERIV,1026.13,1024.73,
08102013,135711.001,$DERIV,1026.13,1024.73,
08102013,135712.015,$DERIV,1026.16,1024.76,
08102013,135713.029,$DERIV,1026.18,1024.78,
08102013,135714.044,$DERIV,1026.18,1024.78,
08102013,135715.058,$DERIV,1026.14,1024.74,
08102013,135716.072,$DERIV,1026.11,1024.71,
08102013,135717.086,$DERIV,1026.13,1024.73,
08102013,135718.100,$DERIV,1026.2,1024.8,
08102013,135719.114,$DERIV,1026.24,1024.84,
08102013,135720.128,$DERIV,1026.24,1024.84,
08102013,135721.142,$DERIV,1026.25,1024.85,
08102013,135722.156,$DERIV,1026.2,1024.8,
08102013,135723.170,$DERIV,1026.17,1024.77,
08102013,135724.184,$DERIV,1026.16,1024.76,
08102013,135725.198,$DERIV,1026.18,1024.78,
08102013,135726.212,$DERIV,1026.21,1024.81,
08102013,135727.226,$DERIV,1026.19,1024.79,
08102013,135728.240,$DERIV,1026.14,1024.74,
08102013,135729.254,$DERIV,1026.12,1024.72,
08102013,135730.268,$DERIV,1026.12,1024.72,
08102013,135731.282,$DERIV,1026.12,1024.72,
08102013,135732.296,$DERIV,1026.14,1024.74,
08102013,135733.310,$DERIV,1026.17,1024.77,
08102013,135734.325,$DERIV,1026.18,1024.78,
08102013,135735.339,$DERIV,1026.18,1024.78,
08102013,135736.353,$DERIV,1026.16,1024.76,
08102013,135737.367,$DERIV,1026.15,1024.75,
08102013,135738.381,$DERIV,1026.17,1024.77,
08102013,135739.395,$DERIV,1026.21,1024.81,
08102013,135740.409,$DERIV,1026.23,1024.83,
08102013,135741.423,$DERIV,1026.23,1024.83,
08102013,135742.437,$DERIV,1026.23,1024.83,
08102013,135743.451,$DERIV,1026.18,1024.78,
08102013,135744.465,$DERIV,1026.14,1024.74,
08102013,135745.479,$DERIV,1026.15,1024.75,
08102013,135746.493,$DERIV,1026.16,1024.76,
08102013,135747.507,$DERIV,1026.15,1024.75,
08102013,135748.521,$DERIV,1026.11,1024.71,
08102013,135749.535,$DERIV,1026.1,1024.7,
08102013,135750.549,$DERIV,1026.12,1024.72,
08102013,135751.563,$DERIV,1026.2,1024.8,
08102013,135752.577,$DERIV,1026.25,1024.85,
08102013,135753.592,$DERIV,1026.27,1024.87,
08102013,135754.606,$DERIV,1026.26,1024.86,
08102013,135755.620,$DERIV,1026.24,1024.84,
08102013,135756.634,$DERIV,1026.22,1024.82,
08102013,135757.648,$DERIV,1026.18,1024.78,
08102013,135758.662,$DERIV,1026.16,1024.76,
08102013,135759.676,$DERIV,1026.15,1024.75,
08102013,135800.690,$DERIV,1026.14,1024.74,
08102013,135801.704,$DERIV,1026.14,1024.74,
08102013,135802.718,$DERIV,1026.15,1024.75,
08102013,135803.732,$DERIV,1026.15,1024.75,
08102013,135804.746,$DERIV,1026.15,1024.75,
08102013,135805.760,$DERIV,1026.14,1024.74,
08102013,135806.774,$DERIV,1026.14,1024.74,
08102013,135807.788,$DERIV,1026.18,1024.78,
08102013,135808.802,$DERIV,1026.25,1024.85,
08102013,135809.816,$DERIV,1026.28,1024.88,
08102013,135810.830,$DERIV,1026.28,1024.88,
08102013,135811.844,$DERIV,1026.28,1024.88,
08102013,135812.859,$DERIV,1026.28,1024.88,
08102013,135813.873,$DERIV,1026.24,1024.84,
08102013,135814.887,$DERIV,1026.2,1024.8,
08102013,135815.901,$DERIV,1026.14,1024.74,
08102013,135816.915,$DERIV,1026.11,1024.71,
08102013,135817.929,$DERIV,1026.1,1024.7,
08102013,135818.943,$DERIV,1026.1,1024.7,
08102013,135819.957,$DERIV,1026.13,1024.73,
08102013,135820.971,$DERIV,1026.15,1024.75,
08102013,135821.985,$DERIV,1026.17,1024.77,
08102013,135822.999,$DERIV,1026.17,1024.77,
08102013,135824.013,$DERIV,1026.19,1024.79,
08102013,135825.027,$DERIV,1026.2,1024.8,
08102013,135826.041,$DERIV,1026.21,1024.81,
08102013,135827.055,$DERIV,1026.21,1024.81,
08102013,135828.069,$DERIV,1026.21,1024.81,
08102013,135829.083,$DERIV,1026.22,1024.82,
08102013,135830.097,$DERIV,1026.24,1024.84,
08102013,135831.111,$DERIV,1026.24,1024.84,
08102013,135832.125,$DERIV,1026.21,1024.81,
08102013,135833.139,$DERIV,1026.14,1024.74,
08102013,135834.153,$DERIV,1026.14,1024.74,
08102013,135835.168,$DERIV,1026.11,1024.71,
08102013,135836.182,$DERIV,1026.1,1024.7,
08102013,135837.196,$DERIV,1026.11,1024.71,
08102013,135838.210,$DERIV,1026.14,1024.74,
08102013,135839.224,$DERIV,1026.17,1024.77,
08102013,135840.238,$DERIV,1026.18,1024.78,
08102013,135841.252,$DERIV,1026.18,1024.78,
08102013,135842.266,$DERIV,1026.18,1024.78,
08102013,135843.280,$DERIV,1026.18,1024.78,
08102013,135844.294,$DERIV,1026.19,1024.79,
08102013,135845.308,$DERIV,1026.19,1024.79,
08102013,135846.322,$DERIV,1026.2,1024.8,
08102013,135847.336,$DERIV,1026.22,1024.82,
08102013,135848.350,$DERIV,1026.22,1024.82,
08102013,135849.364,$DERIV,1026.22,1024.82,
08102013,135850.378,$DERIV,1026.22,1024.82,
08102013,135851.408,$DERIV,1026.22,1024.82,
08102013,135852.422,$DERIV,1026.22,1024.82,
08102013,135853.436,$DERIV,1026.19,1024.79,
08102013,135854.450,$DERIV,1026.12,1024.72,
08102013,135855.464,$DERIV,1026.07,1024.67,
08102013,135856.478,$DERIV,1026.07,1024.67,
08102013,135857.492,$DERIV,1026.05,1024.65,
08102013,135858.506,$DERIV,1026.11,1024.71,
08102013,135859.520,$DERIV,1026.19,1024.79,
08102013,135900.534,$DERIV,1026.22,1024.82,
08102013,135901.548,$DERIV,1026.23,1024.83,
08102013,135902.562,$DERIV,1026.22,1024.82,
08102013,135903.576,$DERIV,1026.2,1024.8,
08102013,135904.590,$DERIV,1026.22,1024.82,
08102013,135905.604,$DERIV,1026.25,1024.85,
08102013,135906.619,$DERIV,1026.25,1024.85,
08102013,135907.633,$DERIV,1026.27,1024.87,
08102013,135908.647,$DERIV,1026.28,1024.88,
08102013,135909.661,$DERIV,1026.23,1024.83,
08102013,135910.675,$DERIV,1026.16,1024.76,
08102013,135911.689,$DERIV,1026.12,1024.72,
08102013,135912.703,$DERIV,1026.09,1024.69,
08102013,135913.717,$DERIV,1026.07,1024.67,
08102013,135914.731,$DERIV,1026.07,1024.67,
08102013,135915.761,$DERIV,1026.1,1024.7,
08102013,135916.775,$DERIV,1026.2,1024.8,
08102013,135917.789,$DERIV,1026.2,1024.8,
08102013,135918.818,$DERIV,1026.31,1024.91,
08102013,135919.832,$DERIV,1026.36,1024.96,
08102013,135920.846,$DERIV,1026.31,1024.91,
08102013,135921.860,$DERIV,1026.21,1024.81,
08102013,135922.874,$DERIV,1026.12,1024.72,
08102013,135923.889,$DERIV,1026.1,1024.7,
08102013,135924.903,$DERIV,1026.13,1024.73,
08102013,135925.917,$DERIV,1026.17,1024.77,
08102013,135926.931,$DERIV,1026.19,1024.79,
08102013,135927.945,$DERIV,1026.19,1024.79,
08102013,135928.959,$DERIV,1026.19,1024.79,
08102013,135929.973,$DERIV,1026.18,1024.78,
08102013,135930.987,$DERIV,1026.17,1024.77,
08102013,135932.001,$DERIV,1026.16,1024.76,
08102013,135933.015,$DERIV,1026.16,1024.76,
08102013,135934.029,$DERIV,1026.23,1024.83,
08102013,135935.043,$DERIV,1026.32,1024.92,
08102013,135936.073,$DERIV,1026.35,1024.95,
08102013,135937.087,$DERIV,1026.33,1024.93,
08102013,135938.101,$DERIV,1026.33,1024.93,
08102013,135939.115,$DERIV,1026.2,1024.8,
08102013,135940.129,$DERIV,1026.1,1024.7,
08102013,135941.143,$DERIV,1026.06,1024.66,
08102013,135942.157,$DERIV,1026.05,1024.65,
08102013,135943.171,$DERIV,1026.08,1024.68,
08102013,135944.185,$DERIV,1026.11,1024.71,
08102013,135945.199,$DERIV,1026.15,1024.75,
08102013,135946.213,$DERIV,1026.2,1024.8,
08102013,135947.227,$DERIV,1026.24,1024.84,
08102013,135948.241,$DERIV,1026.24,1024.84,
08102013,135949.255,$DERIV,1026.26,1024.86,
08102013,135950.269,$DERIV,1026.28,1024.88,
08102013,135951.283,$DERIV,1026.28,1024.88,
08102013,135952.297,$DERIV,1026.29,1024.89,
08102013,135953.311,$DERIV,1026.31,1024.91,
08102013,135954.325,$DERIV,1026.31,1024.91,
08102013,135955.340,$DERIV,1026.24,1024.84,
08102013,135956.354,$DERIV,1026.09,1024.69,
08102013,135957.368,$DERIV,1026.02,1024.62,
08102013,135958.382,$DERIV,1026.02,1024.62,
08102013,135959.396,$DERIV,1026.02,1024.62,
08102013,140000.410,$DERIV,1026.08,1024.68,
08102013,140001.424,$DERIV,1026.16,1024.76,
08102013,140002.438,$DERIV,1026.21,1024.81,
08102013,140003.452,$DERIV,1026.23,1024.83,
08102013,140004.466,$DERIV,1026.24,1024.84,
08102013,140005.480,$DERIV,1026.23,1024.83,
08102013,140006.494,$DERIV,1026.25,1024.85,
08102013,140007.508,$DERIV,1026.3,1024.9,
08102013,140008.522,$DERIV,1026.33,1024.93,
08102013,140009.536,$DERIV,1026.34,1024.94,
08102013,140010.550,$DERIV,1026.34,1024.94,
08102013,140011.564,$DERIV,1026.33,1024.93,
08102013,140012.578,$DERIV,1026.22,1024.82,
08102013,140013.592,$DERIV,1026.18,1024.78,
08102013,140014.606,$DERIV,1026.17,1024.77,
08102013,140015.620,$DERIV,1026.16,1024.76,
08102013,140016.634,$DERIV,1026.16,1024.76,
08102013,140017.649,$DERIV,1026.17,1024.77,
08102013,140018.663,$DERIV,1026.19,1024.79,
08102013,140019.677,$DERIV,1026.23,1024.83,
08102013,140020.691,$DERIV,1026.23,1024.83,
08102013,140021.705,$DERIV,1026.26,1024.86,
08102013,140022.719,$DERIV,1026.27,1024.87,
08102013,140023.733,$DERIV,1026.27,1024.87,
08102013,140024.747,$DERIV,1026.27,1024.87,
08102013,140025.761,$DERIV,1026.27,1024.87,
08102013,140026.775,$DERIV,1026.24,1024.84,
08102013,140027.789,$DERIV,1026.21,1024.81,
08102013,140028.803,$DERIV,1026.19,1024.79,
08102013,140029.817,$DERIV,1026.21,1024.81,
08102013,140030.831,$DERIV,1026.24,1024.84,
08102013,140031.845,$DERIV,1026.24,1024.84,
08102013,140032.859,$DERIV,1026.27,1024.87,
08102013,140033.873,$DERIV,1026.28,1024.88,
08102013,140034.887,$DERIV,1026.28,1024.88,
08102013,140035.901,$DERIV,1026.23,1024.83,
08102013,140036.915,$DERIV,1026.16,1024.76,
08102013,140037.929,$DERIV,1026.11,1024.71,
08102013,140038.943,$DERIV,1026.13,1024.73,
08102013,140039.958,$DERIV,1026.25,1024.85,
08102013,140040.972,$DERIV,1026.36,1024.96,
08102013,140041.986,$DERIV,1026.38,1024.98,
08102013,140043.000,$DERIV,1026.38,1024.98,
08102013,140044.014,$DERIV,1026.32,1024.92,
08102013,140045.028,$DERIV,1026.23,1024.83,
08102013,140046.042,$DERIV,1026.17,1024.77,
08102013,140047.056,$DERIV,1026.18,1024.78,
08102013,140048.070,$DERIV,1026.24,1024.84,
08102013,140049.084,$DERIV,1026.32,1024.92,
08102013,140050.098,$DERIV,1026.33,1024.93,
08102013,140051.112,$DERIV,1026.26,1024.86,
08102013,140052.126,$DERIV,1026.19,1024.79,
08102013,140053.140,$DERIV,1026.16,1024.76,
08102013,140054.154,$DERIV,1026.16,1024.76,
08102013,140055.168,$DERIV,1026.15,1024.75,
08102013,140056.182,$DERIV,1026.18,1024.78,
08102013,140057.196,$DERIV,1026.23,1024.83,
08102013,140058.210,$DERIV,1026.28,1024.88,
08102013,140059.224,$DERIV,1026.3,1024.9,
08102013,140100.238,$DERIV,1026.31,1024.91,
08102013,140101.252,$DERIV,1026.29,1024.89,
08102013,140102.267,$DERIV,1026.25,1024.85,
08102013,140103.281,$DERIV,1026.23,1024.83,
08102013,140104.295,$DERIV,1026.24,1024.84,
08102013,140105.309,$DERIV,1026.24,1024.84,
08102013,140106.338,$DERIV,1026.27,1024.87,
08102013,140107.352,$DERIV,1026.28,1024.88,
08102013,140108.366,$DERIV,1026.22,1024.82,
08102013,140109.380,$DERIV,1026.17,1024.77,
08102013,140110.394,$DERIV,1026.15,1024.75,
08102013,140111.409,$DERIV,1026.17,1024.77,
08102013,140112.423,$DERIV,1026.23,1024.83,
08102013,140113.437,$DERIV,1026.23,1024.83,
08102013,140114.451,$DERIV,1026.27,1024.87,
08102013,140115.465,$DERIV,1026.3,1024.9,
08102013,140116.479,$DERIV,1026.31,1024.91,
08102013,140117.493,$DERIV,1026.31,1024.91,
08102013,140118.507,$DERIV,1026.28,1024.88,
08102013,140119.521,$DERIV,1026.22,1024.82,
08102013,140120.535,$DERIV,1026.19,1024.79,
08102013,140121.549,$DERIV,1026.18,1024.78,
08102013,140122.563,$DERIV,1026.25,1024.85,
08102013,140123.577,$DERIV,1026.25,1024.85,
08102013,140124.591,$DERIV,1026.26,1024.86,
08102013,140125.605,$DERIV,1026.26,1024.86,
08102013,140126.619,$DERIV,1026.22,1024.82,
08102013,140127.633,$DERIV,1026.2,1024.8,
08102013,140128.647,$DERIV,1026.19,1024.79,
08102013,140129.661,$DERIV,1026.22,1024.82,
08102013,140130.675,$DERIV,1026.27,1024.87,
08102013,140131.689,$DERIV,1026.31,1024.91,
08102013,140132.703,$DERIV,1026.31,1024.91,
08102013,140133.718,$DERIV,1026.27,1024.87,
08102013,140134.732,$DERIV,1026.27,1024.87,
08102013,140135.746,$DERIV,1026.21,1024.81,
08102013,140136.760,$DERIV,1026.16,1024.76,
08102013,140137.774,$DERIV,1026.15,1024.75,
08102013,140138.788,$DERIV,1026.16,1024.76,
08102013,140139.802,$DERIV,1026.2,1024.8,
08102013,140140.816,$DERIV,1026.22,1024.82,
08102013,140141.830,$DERIV,1026.22,1024.82,
08102013,140142.844,$DERIV,1026.21,1024.81,
08102013,140143.858,$DERIV,1026.2,1024.8,
08102013,140144.872,$DERIV,1026.2,1024.8,
08102013,140145.886,$DERIV,1026.2,1024.8,
08102013,140146.900,$DERIV,1026.21,1024.81,
08102013,140147.914,$DERIV,1026.23,1024.83,
08102013,140148.928,$DERIV,1026.25,1024.85,
08102013,140149.942,$DERIV,1026.26,1024.86,
08102013,140150.956,$DERIV,1026.26,1024.86,
08102013,140151.970,$DERIV,1026.25,1024.85,
08102013,140152.984,$DERIV,1026.24,1024.84,
08102013,140153.998,$DERIV,1026.23,1024.83,
08102013,140155.012,$DERIV,1026.2,1024.8,
08102013,140156.027,$DERIV,1026.2,1024.8,
08102013,140157.041,$DERIV,1026.2,1024.8,
08102013,140158.055,$DERIV,1026.19,1024.79,
08102013,140159.069,$DERIV,1026.2,1024.8,
08102013,140200.083,$DERIV,1026.2,1024.8,
08102013,140201.097,$DERIV,1026.19,1024.79,
08102013,140202.111,$DERIV,1026.18,1024.78,
08102013,140203.125,$DERIV,1026.19,1024.79,
08102013,140204.139,$DERIV,1026.24,1024.84,
08102013,140205.153,$DERIV,1026.28,1024.88,
08102013,140206.167,$DERIV,1026.29,1024.89,
08102013,140207.181,$DERIV,1026.26,1024.86,
08102013,140208.195,$DERIV,1026.26,1024.86,
08102013,140209.209,$DERIV,1026.22,1024.82,
08102013,140210.223,$DERIV,1026.19,1024.79,
08102013,140211.237,$DERIV,1026.19,1024.79,
08102013,140212.251,$DERIV,1026.2,1024.8,
08102013,140213.265,$DERIV,1026.21,1024.81,
08102013,140214.279,$DERIV,1026.22,1024.82,
08102013,140215.293,$DERIV,1026.22,1024.82,
08102013,140216.307,$DERIV,1026.21,1024.81,
08102013,140217.321,$DERIV,1026.21,1024.81,
08102013,140218.336,$DERIV,1026.19,1024.79,
08102013,140219.350,$DERIV,1026.19,1024.79,
08102013,140220.364,$DERIV,1026.15,1024.75,
08102013,140221.378,$DERIV,1026.14,1024.74,
08102013,140222.392,$DERIV,1026.18,1024.78,
08102013,140223.406,$DERIV,1026.26,1024.86,
08102013,140224.420,$DERIV,1026.31,1024.91,
08102013,140225.434,$DERIV,1026.3,1024.9,
08102013,140226.448,$DERIV,1026.24,1024.84,
08102013,140227.462,$DERIV,1026.19,1024.79,
08102013,140228.476,$DERIV,1026.17,1024.77,
08102013,140229.490,$DERIV,1026.19,1024.79,
08102013,140230.504,$DERIV,1026.19,1024.79,
08102013,140231.518,$DERIV,1026.23,1024.83,
08102013,140232.532,$DERIV,1026.22,1024.82,
08102013,140233.546,$DERIV,1026.17,1024.77,
08102013,140234.560,$DERIV,1026.18,1024.78,
08102013,140235.574,$DERIV,1026.21,1024.81,
08102013,140236.588,$DERIV,1026.24,1024.84,
08102013,140237.602,$DERIV,1026.24,1024.84,
08102013,140238.616,$DERIV,1026.22,1024.82,
08102013,140239.630,$DERIV,1026.19,1024.79,
08102013,140240.645,$DERIV,1026.19,1024.79,
08102013,140241.659,$DERIV,1026.2,1024.8,
08102013,140242.673,$DERIV,1026.23,1024.83,
08102013,140243.687,$DERIV,1026.24,1024.84,
08102013,140244.701,$DERIV,1026.24,1024.84,
08102013,140245.715,$DERIV,1026.23,1024.83,
08102013,140246.729,$DERIV,1026.21,1024.81,
08102013,140247.743,$DERIV,1026.19,1024.79,
08102013,140248.757,$DERIV,1026.19,1024.79,
08102013,140249.771,$DERIV,1026.18,1024.78,
08102013,140250.785,$DERIV,1026.17,1024.77,
08102013,140251.799,$DERIV,1026.17,1024.77,
08102013,140252.813,$DERIV,1026.2,1024.8,
08102013,140253.827,$DERIV,1026.23,1024.83,
08102013,140254.841,$DERIV,1026.25,1024.85,
08102013,140255.855,$DERIV,1026.25,1024.85,
08102013,140256.869,$DERIV,1026.25,1024.85,
08102013,140257.883,$DERIV,1026.25,1024.85,
08102013,140258.897,$DERIV,1026.24,1024.84,
08102013,140259.911,$DERIV,1026.24,1024.84,
08102013,140300.925,$DERIV,1026.22,1024.82,
08102013,140301.939,$DERIV,1026.19,1024.79,
08102013,140302.954,$DERIV,1026.17,1024.77,
08102013,140303.968,$DERIV,1026.16,1024.76,
08102013,140304.982,$DERIV,1026.17,1024.77,
08102013,140305.996,$DERIV,1026.19,1024.79,
08102013,140307.010,$DERIV,1026.2,1024.8,
08102013,140308.024,$DERIV,1026.22,1024.82,
08102013,140309.038,$DERIV,1026.23,1024.83,
08102013,140310.052,$DERIV,1026.23,1024.83,
08102013,140311.066,$DERIV,1026.23,1024.83,
08102013,140312.080,$DERIV,1026.23,1024.83,
08102013,140313.094,$DERIV,1026.21,1024.81,
08102013,140314.108,$DERIV,1026.19,1024.79,
08102013,140315.122,$DERIV,1026.18,1024.78,
08102013,140316.136,$DERIV,1026.17,1024.77,
08102013,140317.150,$DERIV,1026.17,1024.77,
08102013,140318.164,$DERIV,1026.19,1024.79,
08102013,140319.178,$DERIV,1026.22,1024.82,
08102013,140320.192,$DERIV,1026.22,1024.82,
08102013,140321.206,$DERIV,1026.21,1024.81,
08102013,140322.220,$DERIV,1026.21,1024.81,
08102013,140323.234,$DERIV,1026.21,1024.81,
08102013,140324.248,$DERIV,1026.21,1024.81,
08102013,140325.263,$DERIV,1026.21,1024.81,
08102013,140326.277,$DERIV,1026.2,1024.8,
08102013,140327.291,$DERIV,1026.2,1024.8,
08102013,140328.305,$DERIV,1026.2,1024.8,
08102013,140329.319,$DERIV,1026.21,1024.81,
08102013,140330.333,$DERIV,1026.21,1024.81,
08102013,140331.347,$DERIV,1026.2,1024.8,
08102013,140332.361,$DERIV,1026.15,1024.75,
08102013,140333.375,$DERIV,1026.15,1024.75,
08102013,140334.389,$DERIV,1026.11,1024.71,
08102013,140335.403,$DERIV,1026.1,1024.7,
08102013,140336.417,$DERIV,1026.17,1024.77,
08102013,140337.431,$DERIV,1026.27,1024.87,
08102013,140338.445,$DERIV,1026.34,1024.94,
08102013,140339.459,$DERIV,1026.35,1024.95,
08102013,140340.473,$DERIV,1026.26,1024.86,
08102013,140341.487,$DERIV,1026.15,1024.75,
08102013,140342.501,$DERIV,1026.09,1024.69,
08102013,140343.531,$DERIV,1026.08,1024.68,
08102013,140344.545,$DERIV,1026.12,1024.72,
08102013,140345.559,$DERIV,1026.17,1024.77,
08102013,140346.589,$DERIV,1026.18,1024.78,
08102013,140347.603,$DERIV,1026.15,1024.75,
08102013,140348.617,$DERIV,1026.11,1024.71,
08102013,140349.631,$DERIV,1026.14,1024.74,
08102013,140350.645,$DERIV,1026.21,1024.81,
08102013,140351.659,$DERIV,1026.27,1024.87,
08102013,140352.673,$DERIV,1026.29,1024.89,
08102013,140353.687,$DERIV,1026.26,1024.86,
08102013,140354.701,$DERIV,1026.26,1024.86,
08102013,140355.715,$DERIV,1026.19,1024.79,
08102013,140356.729,$DERIV,1026.16,1024.76,
08102013,140357.743,$DERIV,1026.14,1024.74,
08102013,140358.757,$DERIV,1026.14,1024.74,
08102013,140359.771,$DERIV,1026.13,1024.73,
08102013,140400.785,$DERIV,1026.13,1024.73,
08102013,140401.799,$DERIV,1026.12,1024.72,
08102013,140402.813,$DERIV,1026.17,1024.77,
08102013,140403.827,$DERIV,1026.24,1024.84,
08102013,140404.842,$DERIV,1026.28,1024.88,
08102013,140405.856,$DERIV,1026.28,1024.88,
08102013,140406.870,$DERIV,1026.28,1024.88,
08102013,140407.884,$DERIV,1026.21,1024.81,
08102013,140408.898,$DERIV,1026.18,1024.78,
08102013,140409.912,$DERIV,1026.18,1024.78,
08102013,140410.926,$DERIV,1026.19,1024.79,
08102013,140411.940,$DERIV,1026.21,1024.81,
08102013,140412.954,$DERIV,1026.17,1024.77,
08102013,140413.968,$DERIV,1026.17,1024.77,
08102013,140414.982,$DERIV,1026.11,1024.71,
08102013,140415.996,$DERIV,1026.09,1024.69,
08102013,140417.010,$DERIV,1026.09,1024.69,
08102013,140418.024,$DERIV,1026.1,1024.7,
08102013,140419.038,$DERIV,1026.12,1024.72,
08102013,140420.052,$DERIV,1026.17,1024.77,
08102013,140421.066,$DERIV,1026.22,1024.82,
08102013,140422.080,$DERIV,1026.26,1024.86,
08102013,140423.094,$DERIV,1026.28,1024.88,
08102013,140424.108,$DERIV,1026.26,1024.86,
08102013,140425.122,$DERIV,1026.26,1024.86,
08102013,140426.136,$DERIV,1026.23,1024.83,
08102013,140427.151,$DERIV,1026.19,1024.79,
08102013,140428.165,$DERIV,1026.16,1024.76,
08102013,140429.179,$DERIV,1026.13,1024.73,
08102013,140430.193,$DERIV,1026.12,1024.72,
08102013,140431.207,$DERIV,1026.12,1024.72,
08102013,140432.221,$DERIV,1026.16,1024.76,
08102013,140433.235,$DERIV,1026.18,1024.78,
08102013,140434.249,$DERIV,1026.19,1024.79,
08102013,140435.263,$DERIV,1026.17,1024.77,
08102013,140436.277,$DERIV,1026.17,1024.77,
08102013,140437.291,$DERIV,1026.13,1024.73,
08102013,140438.305,$DERIV,1026.13,1024.73,
08102013,140439.319,$DERIV,1026.18,1024.78,
08102013,140440.333,$DERIV,1026.22,1024.82,
08102013,140441.347,$DERIV,1026.24,1024.84,
08102013,140442.361,$DERIV,1026.24,1024.84,
08102013,140443.375,$DERIV,1026.24,1024.84,
08102013,140444.389,$DERIV,1026.24,1024.84,
08102013,140445.403,$DERIV,1026.19,1024.79,
08102013,140446.417,$DERIV,1026.13,1024.73,
08102013,140447.431,$DERIV,1026.13,1024.73,
08102013,140448.445,$DERIV,1026.11,1024.71,
08102013,140449.460,$DERIV,1026.14,1024.74,
08102013,140450.474,$DERIV,1026.2,1024.8,
08102013,140451.488,$DERIV,1026.24,1024.84,
08102013,140452.502,$DERIV,1026.23,1024.83,
08102013,140453.516,$DERIV,1026.11,1024.71,
08102013,140454.530,$DERIV,1026.09,1024.69,
08102013,140455.544,$DERIV,1026.1,1024.7,
08102013,140456.558,$DERIV,1026.15,1024.75,
08102013,140457.572,$DERIV,1026.15,1024.75,
08102013,140458.586,$DERIV,1026.21,1024.81,
08102013,140459.600,$DERIV,1026.23,1024.83,
08102013,140500.614,$DERIV,1026.24,1024.84,
08102013,140501.628,$DERIV,1026.24,1024.84,
08102013,140502.642,$DERIV,1026.22,1024.82,
08102013,140503.656,$DERIV,1026.16,1024.76,
08102013,140504.670,$DERIV,1026.12,1024.72,
08102013,140505.700,$DERIV,1026.11,1024.71,
08102013,140506.714,$DERIV,1026.11,1024.71,
08102013,140507.728,$DERIV,1026.13,1024.73,
08102013,140508.742,$DERIV,1026.13,1024.73,
08102013,140509.756,$DERIV,1026.15,1024.75,
08102013,140510.770,$DERIV,1026.16,1024.76,
08102013,140511.784,$DERIV,1026.16,1024.76,
08102013,140512.798,$DERIV,1026.17,1024.77,
08102013,140513.812,$DERIV,1026.17,1024.77,
08102013,140514.826,$DERIV,1026.18,1024.78,
08102013,140515.840,$DERIV,1026.17,1024.77,
08102013,140516.854,$DERIV,1026.17,1024.77,
08102013,140517.868,$DERIV,1026.17,1024.77,
08102013,140518.882,$DERIV,1026.18,1024.78,
08102013,140519.896,$DERIV,1026.18,1024.78,
08102013,140520.911,$DERIV,1026.18,1024.78,
08102013,140521.925,$DERIV,1026.18,1024.78,
08102013,140522.954,$DERIV,1026.16,1024.76,
08102013,140523.968,$DERIV,1026.15,1024.75,
08102013,140524.982,$DERIV,1026.14,1024.74,
08102013,140525.996,$DERIV,1026.13,1024.73,
08102013,140527.010,$DERIV,1026.14,1024.74,
08102013,140528.024,$DERIV,1026.2,1024.8,
08102013,140529.038,$DERIV,1026.24,1024.84,
08102013,140530.053,$DERIV,1026.24,1024.84,
08102013,140531.067,$DERIV,1026.24,1024.84,
08102013,140532.081,$DERIV,1026.2,1024.8,
08102013,140533.095,$DERIV,1026.17,1024.77,
08102013,140534.109,$DERIV,1026.16,1024.76,
08102013,140535.123,$DERIV,1026.16,1024.76,
08102013,140536.137,$DERIV,1026.16,1024.76,
08102013,140537.151,$DERIV,1026.17,1024.77,
08102013,140538.165,$DERIV,1026.17,1024.77,
08102013,140539.179,$DERIV,1026.16,1024.76,
08102013,140540.193,$DERIV,1026.14,1024.74,
08102013,140541.207,$DERIV,1026.12,1024.72,
08102013,140542.221,$DERIV,1026.1,1024.7,
08102013,140543.235,$DERIV,1026.1,1024.7,
08102013,140544.249,$DERIV,1026.12,1024.72,
08102013,140545.263,$DERIV,1026.16,1024.76,
08102013,140546.277,$DERIV,1026.21,1024.81,
08102013,140547.291,$DERIV,1026.23,1024.83,
08102013,140548.305,$DERIV,1026.23,1024.83,
08102013,140549.319,$DERIV,1026.23,1024.83,
08102013,140550.333,$DERIV,1026.22,1024.82,
08102013,140551.347,$DERIV,1026.21,1024.81,
08102013,140552.362,$DERIV,1026.21,1024.81,
08102013,140553.376,$DERIV,1026.21,1024.81,
08102013,140554.390,$DERIV,1026.2,1024.8,
08102013,140555.404,$DERIV,1026.14,1024.74,
08102013,140556.418,$DERIV,1026.09,1024.69,
08102013,140557.432,$DERIV,1026.07,1024.67,
08102013,140558.446,$DERIV,1026.1,1024.7,
08102013,140559.460,$DERIV,1026.14,1024.74,
08102013,140600.474,$DERIV,1026.14,1024.74,
08102013,140601.488,$DERIV,1026.15,1024.75,
08102013,140602.502,$DERIV,1026.14,1024.74,
08102013,140603.516,$DERIV,1026.07,1024.67,
08102013,140604.530,$DERIV,1026.1,1024.7,
08102013,140605.544,$DERIV,1026.17,1024.77,
08102013,140606.558,$DERIV,1026.22,1024.82,
08102013,140607.572,$DERIV,1026.23,1024.83,
08102013,140608.586,$DERIV,1026.23,1024.83,
08102013,140609.600,$DERIV,1026.21,1024.81,
08102013,140610.614,$DERIV,1026.21,1024.81,
08102013,140611.628,$DERIV,1026.19,1024.79,
08102013,140612.642,$DERIV,1026.15,1024.75,
08102013,140613.656,$DERIV,1026.12,1024.72,
08102013,140614.671,$DERIV,1026.09,1024.69,
08102013,140615.685,$DERIV,1026.09,1024.69,
08102013,140616.699,$DERIV,1026.11,1024.71,
08102013,140617.713,$DERIV,1026.17,1024.77,
08102013,140618.727,$DERIV,1026.2,1024.8,
08102013,140619.741,$DERIV,1026.21,1024.81,
08102013,140620.755,$DERIV,1026.21,1024.81,
08102013,140621.769,$DERIV,1026.21,1024.81,
08102013,140622.783,$DERIV,1026.17,1024.77,
08102013,140623.797,$DERIV,1026.11,1024.71,
08102013,140624.811,$DERIV,1026.08,1024.68,
08102013,140625.825,$DERIV,1026.08,1024.68,
08102013,140626.839,$DERIV,1026.11,1024.71,
08102013,140627.853,$DERIV,1026.14,1024.74,
08102013,140628.867,$DERIV,1026.17,1024.77,
08102013,140629.881,$DERIV,1026.18,1024.78,
08102013,140630.895,$DERIV,1026.19,1024.79,
08102013,140631.909,$DERIV,1026.19,1024.79,
08102013,140632.923,$DERIV,1026.19,1024.79,
08102013,140633.937,$DERIV,1026.19,1024.79,
08102013,140634.951,$DERIV,1026.19,1024.79,
08102013,140635.965,$DERIV,1026.19,1024.79,
08102013,140636.980,$DERIV,1026.19,1024.79,
08102013,140637.994,$DERIV,1026.18,1024.78,
08102013,140639.008,$DERIV,1026.17,1024.77,
08102013,140640.022,$DERIV,1026.15,1024.75,
08102013,140641.036,$DERIV,1026.12,1024.72,
08102013,140642.050,$DERIV,1026.05,1024.65,
08102013,140643.064,$DERIV,1026.02,1024.62,
08102013,140644.078,$DERIV,1026.02,1024.62,
08102013,140645.092,$DERIV,1026.06,1024.66,
08102013,140646.106,$DERIV,1026.14,1024.74,
08102013,140647.120,$DERIV,1026.2,1024.8,
08102013,140648.134,$DERIV,1026.22,1024.82,
08102013,140649.148,$DERIV,1026.22,1024.82,
08102013,140650.162,$DERIV,1026.21,1024.81,
08102013,140651.176,$DERIV,1026.15,1024.75,
08102013,140652.190,$DERIV,1026.11,1024.71,
08102013,140653.204,$DERIV,1026.1,1024.7,
08102013,140654.218,$DERIV,1026.13,1024.73,
08102013,140655.232,$DERIV,1026.13,1024.73,
08102013,140656.246,$DERIV,1026.18,1024.78,
08102013,140657.260,$DERIV,1026.22,1024.82,
08102013,140658.274,$DERIV,1026.22,1024.82,
08102013,140659.289,$DERIV,1026.14,1024.74,
08102013,140700.303,$DERIV,1026.05,1024.65,
08102013,140701.317,$DERIV,1026.02,1024.62,
08102013,140702.331,$DERIV,1026.01,1024.61,
08102013,140703.345,$DERIV,1026.02,1024.62,
08102013,140704.359,$DERIV,1026.05,1024.65,
08102013,140705.373,$DERIV,1026.05,1024.65,
08102013,140706.387,$DERIV,1026.1,1024.7,
08102013,140707.401,$DERIV,1026.13,1024.73,
08102013,140708.415,$DERIV,1026.14,1024.74,
08102013,140709.429,$DERIV,1026.17,1024.77,
08102013,140710.443,$DERIV,1026.23,1024.83,
08102013,140711.457,$DERIV,1026.25,1024.85,
08102013,140712.471,$DERIV,1026.23,1024.83,
08102013,140713.485,$DERIV,1026.23,1024.83,
08102013,140714.499,$DERIV,1026.11,1024.71,
08102013,140715.513,$DERIV,1026.1,1024.7,
08102013,140716.527,$DERIV,1026.1,1024.7,
08102013,140717.541,$DERIV,1026.11,1024.71,
08102013,140718.555,$DERIV,1026.11,1024.71,
08102013,140719.569,$DERIV,1026.09,1024.69,
08102013,140720.583,$DERIV,1026.08,1024.68,
08102013,140721.598,$DERIV,1026.08,1024.68,
08102013,140722.612,$DERIV,1026.09,1024.69,
08102013,140723.626,$DERIV,1026.09,1024.69,
08102013,140724.640,$DERIV,1026.1,1024.7,
08102013,140725.654,$DERIV,1026.14,1024.74,
08102013,140726.668,$DERIV,1026.17,1024.77,
08102013,140727.682,$DERIV,1026.19,1024.79,
08102013,140728.696,$DERIV,1026.19,1024.79,
08102013,140729.710,$DERIV,1026.16,1024.76,
08102013,140730.724,$DERIV,1026.09,1024.69,
08102013,140731.738,$DERIV,1026.04,1024.64,
08102013,140732.752,$DERIV,1026.02,1024.62,
08102013,140733.766,$DERIV,1026.05,1024.65,
08102013,140734.780,$DERIV,1026.05,1024.65,
08102013,140735.794,$DERIV,1026.11,1024.71,
08102013,140736.808,$DERIV,1026.15,1024.75,
08102013,140737.822,$DERIV,1026.15,1024.75,
08102013,140738.836,$DERIV,1026.16,1024.76,
08102013,140739.850,$DERIV,1026.16,1024.76,
08102013,140740.864,$DERIV,1026.2,1024.8,
08102013,140741.878,$DERIV,1026.22,1024.82,
08102013,140742.893,$DERIV,1026.2,1024.8,
08102013,140743.907,$DERIV,1026.12,1024.72,
08102013,140744.921,$DERIV,1026.02,1024.62,
08102013,140745.935,$DERIV,1026.02,1024.62,
08102013,140746.949,$DERIV,1025.96,1024.56,
08102013,140747.963,$DERIV,1025.92,1024.52,
08102013,140748.977,$DERIV,1025.94,1024.54,
08102013,140749.991,$DERIV,1026.03,1024.63,
08102013,140751.005,$DERIV,1026.15,1024.75,
08102013,140752.019,$DERIV,1026.22,1024.82,
08102013,140753.033,$DERIV,1026.24,1024.84,
08102013,140754.047,$DERIV,1026.23,1024.83,
08102013,140755.061,$DERIV,1026.2,1024.8,
08102013,140756.075,$DERIV,1026.18,1024.78,
08102013,140757.089,$DERIV,1026.18,1024.78,
08102013,140758.103,$DERIV,1026.18,1024.78,
08102013,140759.117,$DERIV,1026.17,1024.77,
08102013,140800.131,$DERIV,1026.14,1024.74,
08102013,140801.145,$DERIV,1026.09,1024.69,
08102013,140802.159,$DERIV,1026.06,1024.66,
08102013,140803.173,$DERIV,1026.05,1024.65,
08102013,140804.187,$DERIV,1026.05,1024.65,
08102013,140805.202,$DERIV,1026.05,1024.65,
08102013,140806.216,$DERIV,1026.06,1024.66,
08102013,140807.230,$DERIV,1026.07,1024.67,
08102013,140808.244,$DERIV,1026.07,1024.67,
08102013,140809.258,$DERIV,1026.09,1024.69,
08102013,140810.272,$DERIV,1026.14,1024.74,
08102013,140811.286,$DERIV,1026.21,1024.81,
08102013,140812.300,$DERIV,1026.26,1024.86,
08102013,140813.314,$DERIV,1026.27,1024.87,
08102013,140814.328,$DERIV,1026.21,1024.81,
08102013,140815.342,$DERIV,1026.06,1024.66,
08102013,140816.356,$DERIV,1025.99,1024.59,
08102013,140817.370,$DERIV,1025.98,1024.58,
08102013,140818.384,$DERIV,1026.03,1024.63,
08102013,140819.398,$DERIV,1026.03,1024.63,
08102013,140820.412,$DERIV,1026.08,1024.68,
08102013,140821.426,$DERIV,1026.13,1024.73,
08102013,140822.440,$DERIV,1026.18,1024.78,
08102013,140823.454,$DERIV,1026.2,1024.8,
08102013,140824.468,$DERIV,1026.2,1024.8,
08102013,140825.482,$DERIV,1026.04,1024.64,
08102013,140826.496,$DERIV,1026.01,1024.61,
08102013,140827.511,$DERIV,1026.05,1024.65,
08102013,140828.525,$DERIV,1026.15,1024.75,
08102013,140829.539,$DERIV,1026.15,1024.75,
08102013,140830.553,$DERIV,1026.2,1024.8,
08102013,140831.567,$DERIV,1026.2,1024.8,
08102013,140832.581,$DERIV,1026.14,1024.74,
08102013,140833.595,$DERIV,1026.07,1024.67,
08102013,140834.609,$DERIV,1026.04,1024.64,
08102013,140835.623,$DERIV,1026.04,1024.64,
08102013,140836.637,$DERIV,1026.08,1024.68,
08102013,140837.651,$DERIV,1026.08,1024.68,
08102013,140838.665,$DERIV,1026.16,1024.76,
08102013,140839.679,$DERIV,1026.21,1024.81,
08102013,140840.693,$DERIV,1026.22,1024.82,
08102013,140841.707,$DERIV,1026.16,1024.76,
08102013,140842.721,$DERIV,1026.07,1024.67,
08102013,140843.735,$DERIV,1026.01,1024.61,
08102013,140844.749,$DERIV,1026,1024.6,
08102013,140845.763,$DERIV,1026.05,1024.65,
08102013,140846.777,$DERIV,1026.11,1024.71,
08102013,140847.791,$DERIV,1026.15,1024.75,
08102013,140848.805,$DERIV,1026.15,1024.75,
08102013,140849.820,$DERIV,1026.15,1024.75,
08102013,140850.834,$DERIV,1026.11,1024.71,
08102013,140851.848,$DERIV,1026.1,1024.7,
08102013,140852.862,$DERIV,1026.09,1024.69,
08102013,140853.876,$DERIV,1026.09,1024.69,
08102013,140854.890,$DERIV,1026.09,1024.69,
08102013,140855.904,$DERIV,1026.07,1024.67,
08102013,140856.965,$DERIV,1026.07,1024.67,
08102013,140857.979,$DERIV,1026.09,1024.69,
08102013,140858.993,$DERIV,1026.13,1024.73,
08102013,140900.007,$DERIV,1026.13,1024.73,
08102013,140901.021,$DERIV,1026.16,1024.76,
08102013,140902.035,$DERIV,1026.17,1024.77,
08102013,140903.049,$DERIV,1026.17,1024.77,
08102013,140904.063,$DERIV,1026.15,1024.75,
08102013,140905.077,$DERIV,1026.12,1024.72,
08102013,140906.091,$DERIV,1026.07,1024.67,
08102013,140907.105,$DERIV,1026.02,1024.62,
08102013,140908.119,$DERIV,1026,1024.6,
08102013,140909.133,$DERIV,1026.02,1024.62,
08102013,140910.147,$DERIV,1026.09,1024.69,
08102013,140911.161,$DERIV,1026.09,1024.69,
08102013,140912.175,$DERIV,1026.14,1024.74,
08102013,140913.189,$DERIV,1026.14,1024.74,
08102013,140914.203,$DERIV,1026.11,1024.71,
08102013,140915.217,$DERIV,1026.08,1024.68,
08102013,140916.231,$DERIV,1026.08,1024.68,
08102013,140917.246,$DERIV,1026.13,1024.73,
08102013,140918.260,$DERIV,1026.2,1024.8,
08102013,140919.274,$DERIV,1026.23,1024.83,
08102013,140920.288,$DERIV,1026.19,1024.79,
08102013,140921.302,$DERIV,1026.09,1024.69,
08102013,140922.316,$DERIV,1026.09,1024.69,
08102013,140923.330,$DERIV,1026.02,1024.62,
08102013,140924.344,$DERIV,1025.99,1024.59,
08102013,140925.358,$DERIV,1025.98,1024.58,
08102013,140926.372,$DERIV,1025.97,1024.57,
08102013,140927.386,$DERIV,1026,1024.6,
08102013,140928.400,$DERIV,1026.05,1024.65,
08102013,140929.414,$DERIV,1026.11,1024.71,
08102013,140930.428,$DERIV,1026.15,1024.75,
08102013,140931.442,$DERIV,1026.18,1024.78,
08102013,140932.456,$DERIV,1026.2,1024.8,
08102013,140933.470,$DERIV,1026.2,1024.8,
08102013,140934.484,$DERIV,1026.19,1024.79,
08102013,140935.498,$DERIV,1026.15,1024.75,
08102013,140936.512,$DERIV,1026.11,1024.71,
08102013,140937.526,$DERIV,1026.08,1024.68,
08102013,140938.540,$DERIV,1026.06,1024.66,
08102013,140939.555,$DERIV,1026.04,1024.64,
08102013,140940.569,$DERIV,1026.02,1024.62,
08102013,140941.583,$DERIV,1025.99,1024.59,
08102013,140942.597,$DERIV,1025.97,1024.57,
08102013,140943.611,$DERIV,1025.97,1024.57,
08102013,140944.625,$DERIV,1025.98,1024.58,
08102013,140945.639,$DERIV,1026.09,1024.69,
08102013,140946.653,$DERIV,1026.22,1024.82,
08102013,140947.683,$DERIV,1026.27,1024.87,
08102013,140948.697,$DERIV,1026.26,1024.86,
08102013,140949.711,$DERIV,1026.21,1024.81,
08102013,140950.725,$DERIV,1026.18,1024.78,
08102013,140951.739,$DERIV,1026.15,1024.75,
08102013,140952.753,$DERIV,1026.06,1024.66,
08102013,140953.767,$DERIV,1025.96,1024.56,
08102013,140954.781,$DERIV,1025.96,1024.56,
08102013,140955.795,$DERIV,1025.92,1024.52,
08102013,140956.809,$DERIV,1025.92,1024.52,
08102013,140957.823,$DERIV,1025.98,1024.58,
08102013,140958.837,$DERIV,1026.04,1024.64,
08102013,140959.851,$DERIV,1026.07,1024.67,
08102013,141000.865,$DERIV,1026.09,1024.69,
08102013,141001.879,$DERIV,1026.11,1024.71,
08102013,141002.893,$DERIV,1026.15,1024.75,
08102013,141003.907,$DERIV,1026.18,1024.78,
08102013,141004.921,$DERIV,1026.17,1024.77,
08102013,141005.935,$DERIV,1026.17,1024.77,
08102013,141006.949,$DERIV,1026.12,1024.72,
08102013,141007.963,$DERIV,1026.07,1024.67,
08102013,141008.977,$DERIV,1026.06,1024.66,
08102013,141009.992,$DERIV,1026.08,1024.68,
08102013,141011.006,$DERIV,1026.07,1024.67,
08102013,141012.020,$DERIV,1025.97,1024.57,
08102013,141013.034,$DERIV,1025.9,1024.5,
08102013,141014.048,$DERIV,1025.9,1024.5,
08102013,141015.062,$DERIV,1025.92,1024.52,
08102013,141016.076,$DERIV,1026.01,1024.61,
08102013,141017.090,$DERIV,1026.12,1024.72,
08102013,141018.104,$DERIV,1026.19,1024.79,
08102013,141019.118,$DERIV,1026.2,1024.8,
08102013,141020.132,$DERIV,1026.18,1024.78,
08102013,141021.146,$DERIV,1026.13,1024.73,
08102013,141022.160,$DERIV,1026.09,1024.69,
08102013,141023.174,$DERIV,1026.07,1024.67,
08102013,141024.188,$DERIV,1026.06,1024.66,
08102013,141025.202,$DERIV,1026.06,1024.66,
08102013,141026.216,$DERIV,1026.05,1024.65,
08102013,141027.230,$DERIV,1026.03,1024.63,
08102013,141028.244,$DERIV,1025.99,1024.59,
08102013,141029.258,$DERIV,1025.98,1024.58,
08102013,141030.272,$DERIV,1026,1024.6,
08102013,141031.286,$DERIV,1026.01,1024.61,
08102013,141032.301,$DERIV,1026.03,1024.63,
08102013,141033.315,$DERIV,1026.05,1024.65,
08102013,141034.329,$DERIV,1026.06,1024.66,
08102013,141035.343,$DERIV,1026.07,1024.67,
08102013,141036.357,$DERIV,1026.07,1024.67,
08102013,141037.371,$DERIV,1026.07,1024.67,
08102013,141038.385,$DERIV,1026.07,1024.67,
08102013,141039.399,$DERIV,1026.07,1024.67,
08102013,141040.413,$DERIV,1026.07,1024.67,
08102013,141041.427,$DERIV,1026.07,1024.67,
08102013,141042.441,$DERIV,1026.07,1024.67,
08102013,141043.455,$DERIV,1026.07,1024.67,
08102013,141044.469,$DERIV,1026.06,1024.66,
08102013,141045.483,$DERIV,1026.05,1024.65,
08102013,141046.497,$DERIV,1026.05,1024.65,
08102013,141047.511,$DERIV,1026.04,1024.64,
08102013,141048.525,$DERIV,1026.01,1024.61,
08102013,141049.539,$DERIV,1025.97,1024.57,
08102013,141050.553,$DERIV,1025.95,1024.55,
08102013,141051.567,$DERIV,1025.97,1024.57,
08102013,141052.581,$DERIV,1026.05,1024.65,
08102013,141053.595,$DERIV,1026.13,1024.73,
08102013,141054.610,$DERIV,1026.16,1024.76,
08102013,141055.624,$DERIV,1026.17,1024.77,
08102013,141056.638,$DERIV,1026.14,1024.74,
08102013,141057.652,$DERIV,1026.14,1024.74,
08102013,141058.666,$DERIV,1026.09,1024.69,
08102013,141059.680,$DERIV,1026.02,1024.62,
08102013,141100.694,$DERIV,1025.97,1024.57,
08102013,141101.708,$DERIV,1025.95,1024.55,
08102013,141102.722,$DERIV,1025.95,1024.55,
08102013,141103.736,$DERIV,1025.97,1024.57,
08102013,141104.750,$DERIV,1026,1024.6,
08102013,141105.764,$DERIV,1026.03,1024.63,
08102013,141106.778,$DERIV,1026.05,1024.65,
08102013,141107.792,$DERIV,1026.07,1024.67,
08102013,141108.806,$DERIV,1026.07,1024.67,
08102013,141109.820,$DERIV,1026.05,1024.65,
08102013,141110.834,$DERIV,1026.01,1024.61,
08102013,141111.848,$DERIV,1025.99,1024.59,
08102013,141112.862,$DERIV,1026.01,1024.61,
08102013,141113.876,$DERIV,1026.07,1024.67,
08102013,141114.890,$DERIV,1026.12,1024.72,
08102013,141115.904,$DERIV,1026.13,1024.73,
08102013,141116.919,$DERIV,1026.09,1024.69,
08102013,141117.933,$DERIV,1026.01,1024.61,
08102013,141118.947,$DERIV,1025.95,1024.55,
08102013,141119.992,$DERIV,1025.95,1024.55,
08102013,141121.021,$DERIV,1025.92,1024.52,
08102013,141122.036,$DERIV,1025.92,1024.52,
08102013,141123.050,$DERIV,1025.95,1024.55,
08102013,141124.064,$DERIV,1026.01,1024.61,
08102013,141125.078,$DERIV,1026.07,1024.67,
08102013,141126.092,$DERIV,1026.09,1024.69,
08102013,141127.106,$DERIV,1026.09,1024.69,
08102013,141128.120,$DERIV,1026.06,1024.66,
08102013,141129.134,$DERIV,1026.03,1024.63,
08102013,141130.148,$DERIV,1026.02,1024.62,
08102013,141131.162,$DERIV,1026.02,1024.62,
08102013,141132.176,$DERIV,1026.03,1024.63,
08102013,141133.190,$DERIV,1026.05,1024.65,
08102013,141134.204,$DERIV,1026.04,1024.64,
08102013,141135.218,$DERIV,1025.99,1024.59,
08102013,141136.232,$DERIV,1025.93,1024.53,
08102013,141137.246,$DERIV,1025.92,1024.52,
08102013,141138.276,$DERIV,1025.95,1024.55,
08102013,141139.290,$DERIV,1025.95,1024.55,
08102013,141140.304,$DERIV,1026,1024.6,
08102013,141141.318,$DERIV,1026.01,1024.61,
08102013,141142.332,$DERIV,1026.01,1024.61,
08102013,141143.346,$DERIV,1025.99,1024.59,
08102013,141144.360,$DERIV,1026.01,1024.61,
08102013,141145.374,$DERIV,1026.05,1024.65,
08102013,141146.388,$DERIV,1026.1,1024.7,
08102013,141147.402,$DERIV,1026.11,1024.71,
08102013,141148.416,$DERIV,1026.09,1024.69,
08102013,141149.430,$DERIV,1026.04,1024.64,
08102013,141150.444,$DERIV,1026,1024.6,
08102013,141151.458,$DERIV,1025.96,1024.56,
08102013,141152.472,$DERIV,1025.93,1024.53,
08102013,141153.487,$DERIV,1025.92,1024.52,
08102013,141154.501,$DERIV,1025.94,1024.54,
08102013,141155.515,$DERIV,1025.97,1024.57,
08102013,141156.529,$DERIV,1025.99,1024.59,
08102013,141157.543,$DERIV,1025.99,1024.59,
08102013,141158.557,$DERIV,1026.03,1024.63,
08102013,141159.586,$DERIV,1026.07,1024.67,
08102013,141200.600,$DERIV,1026.07,1024.67,
08102013,141201.615,$DERIV,1026.09,1024.69,
08102013,141202.629,$DERIV,1026.08,1024.68,
08102013,141203.643,$DERIV,1026.05,1024.65,
08102013,141204.657,$DERIV,1026.02,1024.62,
08102013,141205.671,$DERIV,1026.02,1024.62,
08102013,141206.685,$DERIV,1026.03,1024.63,
08102013,141207.699,$DERIV,1026.03,1024.63,
08102013,141208.713,$DERIV,1025.96,1024.56,
08102013,141209.727,$DERIV,1025.89,1024.49,
08102013,141210.741,$DERIV,1025.88,1024.48,
08102013,141211.755,$DERIV,1025.88,1024.48,
08102013,141212.769,$DERIV,1025.95,1024.55,
08102013,141213.783,$DERIV,1026.04,1024.64,
08102013,141214.797,$DERIV,1026.1,1024.7,
08102013,141215.811,$DERIV,1026.11,1024.71,
08102013,141216.825,$DERIV,1026.1,1024.7,
08102013,141217.839,$DERIV,1026.06,1024.66,
08102013,141218.853,$DERIV,1026.02,1024.62,
08102013,141219.867,$DERIV,1026,1024.6,
08102013,141220.881,$DERIV,1025.98,1024.58,
08102013,141221.895,$DERIV,1025.99,1024.59,
08102013,141222.909,$DERIV,1025.99,1024.59,
08102013,141223.924,$DERIV,1026.03,1024.63,
08102013,141224.969,$DERIV,1026.05,1024.65,
08102013,141225.983,$DERIV,1026.04,1024.64,
08102013,141226.997,$DERIV,1026.02,1024.62,
08102013,141228.011,$DERIV,1026,1024.6,
08102013,141229.025,$DERIV,1025.99,1024.59,
08102013,141230.039,$DERIV,1026,1024.6,
08102013,141231.053,$DERIV,1026.01,1024.61,
08102013,141232.067,$DERIV,1026.02,1024.62,
08102013,141233.081,$DERIV,1026.03,1024.63,
08102013,141234.095,$DERIV,1026.03,1024.63,
08102013,141235.109,$DERIV,1026.03,1024.63,
08102013,141236.123,$DERIV,1026.03,1024.63,
08102013,141237.137,$DERIV,1026.03,1024.63,
08102013,141238.151,$DERIV,1026.04,1024.64,
08102013,141239.165,$DERIV,1026.03,1024.63,
08102013,141240.179,$DERIV,1026.01,1024.61,
08102013,141241.193,$DERIV,1025.99,1024.59,
08102013,141242.208,$DERIV,1025.98,1024.58,
08102013,141243.222,$DERIV,1025.97,1024.57,
08102013,141244.236,$DERIV,1025.97,1024.57,
08102013,141245.250,$DERIV,1025.97,1024.57,
08102013,141246.264,$DERIV,1026,1024.6,
08102013,141247.278,$DERIV,1026.04,1024.64,
08102013,141248.292,$DERIV,1026.08,1024.68,
08102013,141249.306,$DERIV,1026.08,1024.68,
08102013,141250.320,$DERIV,1026.02,1024.62,
08102013,141251.334,$DERIV,1025.94,1024.54,
08102013,141252.348,$DERIV,1025.91,1024.51,
08102013,141253.362,$DERIV,1025.96,1024.56,
08102013,141254.376,$DERIV,1026.07,1024.67,
08102013,141255.390,$DERIV,1026.15,1024.75,
08102013,141256.404,$DERIV,1026.15,1024.75,
08102013,141257.418,$DERIV,1026.13,1024.73,
08102013,141258.432,$DERIV,1025.96,1024.56,
08102013,141259.446,$DERIV,1025.92,1024.52,
08102013,141300.460,$DERIV,1025.9,1024.5,
08102013,141301.474,$DERIV,1025.91,1024.51,
08102013,141302.488,$DERIV,1025.99,1024.59,
08102013,141303.502,$DERIV,1026.07,1024.67,
08102013,141304.517,$DERIV,1026.11,1024.71,
08102013,141305.531,$DERIV,1026.1,1024.7,
08102013,141306.545,$DERIV,1026.1,1024.7,
08102013,141307.559,$DERIV,1026.04,1024.64,
08102013,141308.573,$DERIV,1026,1024.6,
08102013,141309.587,$DERIV,1025.99,1024.59,
08102013,141310.601,$DERIV,1025.99,1024.59,
08102013,141311.615,$DERIV,1026.01,1024.61,
08102013,141312.629,$DERIV,1026.04,1024.64,
08102013,141313.643,$DERIV,1026.06,1024.66,
08102013,141314.657,$DERIV,1026.06,1024.66,
08102013,141315.671,$DERIV,1026.07,1024.67,
08102013,141316.685,$DERIV,1026.03,1024.63,
08102013,141317.699,$DERIV,1025.98,1024.58,
08102013,141318.713,$DERIV,1025.96,1024.56,
08102013,141319.727,$DERIV,1025.97,1024.57,
08102013,141320.741,$DERIV,1026.01,1024.61,
08102013,141321.755,$DERIV,1026.06,1024.66,
08102013,141322.769,$DERIV,1026.09,1024.69,
08102013,141323.783,$DERIV,1026.09,1024.69,
08102013,141324.797,$DERIV,1026.07,1024.67,
08102013,141325.811,$DERIV,1026.07,1024.67,
08102013,141326.826,$DERIV,1026.05,1024.65,
08102013,141327.840,$DERIV,1026.04,1024.64,
08102013,141328.854,$DERIV,1026.05,1024.65,
08102013,141329.868,$DERIV,1026.07,1024.67,
08102013,141330.882,$DERIV,1026.07,1024.67,
08102013,141331.896,$DERIV,1026.05,1024.65,
08102013,141332.910,$DERIV,1026.03,1024.63,
08102013,141333.924,$DERIV,1026.02,1024.62,
08102013,141334.938,$DERIV,1026.02,1024.62,
08102013,141335.952,$DERIV,1026.03,1024.63,
08102013,141336.966,$DERIV,1026.03,1024.63,
08102013,141337.980,$DERIV,1026.04,1024.64,
08102013,141338.994,$DERIV,1026.06,1024.66,
08102013,141340.008,$DERIV,1026.08,1024.68,
08102013,141341.022,$DERIV,1026.09,1024.69,
08102013,141342.036,$DERIV,1026.06,1024.66,
08102013,141343.050,$DERIV,1026.03,1024.63,
08102013,141344.064,$DERIV,1026.04,1024.64,
08102013,141345.078,$DERIV,1026.08,1024.68,
08102013,141346.092,$DERIV,1026.1,1024.7,
08102013,141347.106,$DERIV,1026.06,1024.66,
08102013,141348.120,$DERIV,1026.06,1024.66,
08102013,141349.135,$DERIV,1026.02,1024.62,
08102013,141350.149,$DERIV,1026.01,1024.61,
08102013,141351.163,$DERIV,1026.01,1024.61,
08102013,141352.177,$DERIV,1026.02,1024.62,
08102013,141353.191,$DERIV,1026.05,1024.65,
08102013,141354.205,$DERIV,1026.07,1024.67,
08102013,141355.219,$DERIV,1026.08,1024.68,
08102013,141356.233,$DERIV,1026.09,1024.69,
08102013,141357.247,$DERIV,1026.07,1024.67,
08102013,141358.261,$DERIV,1026.04,1024.64,
08102013,141359.275,$DERIV,1026.04,1024.64,
08102013,141400.289,$DERIV,1026.02,1024.62,
08102013,141401.303,$DERIV,1026.05,1024.65,
08102013,141402.317,$DERIV,1026.11,1024.71,
08102013,141403.331,$DERIV,1026.14,1024.74,
08102013,141404.345,$DERIV,1026.11,1024.71,
08102013,141405.359,$DERIV,1026.05,1024.65,
08102013,141406.373,$DERIV,1026.01,1024.61,
08102013,141407.387,$DERIV,1026,1024.6,
08102013,141408.401,$DERIV,1025.99,1024.59,
08102013,141409.415,$DERIV,1026,1024.6,
08102013,141410.429,$DERIV,1026.01,1024.61,
08102013,141411.444,$DERIV,1026.02,1024.62,
08102013,141412.458,$DERIV,1026.04,1024.64,
08102013,141413.472,$DERIV,1026.06,1024.66,
08102013,141414.486,$DERIV,1026.08,1024.68,
08102013,141415.500,$DERIV,1026.1,1024.7,
08102013,141416.514,$DERIV,1026.09,1024.69,
08102013,141417.528,$DERIV,1026.07,1024.67,
08102013,141418.542,$DERIV,1026.05,1024.65,
08102013,141419.556,$DERIV,1026.07,1024.67,
08102013,141420.570,$DERIV,1026.07,1024.67,
08102013,141421.584,$DERIV,1026.11,1024.71,
08102013,141422.598,$DERIV,1026.12,1024.72,
08102013,141423.612,$DERIV,1026.12,1024.72,
08102013,141424.626,$DERIV,1026.09,1024.69,
08102013,141425.656,$DERIV,1026.07,1024.67,
08102013,141426.670,$DERIV,1026.07,1024.67,
08102013,141427.684,$DERIV,1026.07,1024.67,
08102013,141428.698,$DERIV,1026.07,1024.67,
08102013,141429.712,$DERIV,1026.05,1024.65,
08102013,141430.726,$DERIV,1026.04,1024.64,
08102013,141431.740,$DERIV,1026.04,1024.64,
08102013,141432.754,$DERIV,1026.03,1024.63,
08102013,141433.768,$DERIV,1026.05,1024.65,
08102013,141434.782,$DERIV,1026.1,1024.7,
08102013,141435.796,$DERIV,1026.14,1024.74,
08102013,141436.810,$DERIV,1026.16,1024.76,
08102013,141437.824,$DERIV,1026.15,1024.75,
08102013,141438.838,$DERIV,1026.13,1024.73,
08102013,141439.852,$DERIV,1026.13,1024.73,
08102013,141440.866,$DERIV,1026.12,1024.72,
08102013,141441.881,$DERIV,1026.11,1024.71,
08102013,141442.895,$DERIV,1026.1,1024.7,
08102013,141443.909,$DERIV,1026.07,1024.67,
08102013,141444.923,$DERIV,1026.01,1024.61,
08102013,141445.937,$DERIV,1026.01,1024.61,
08102013,141446.951,$DERIV,1026.05,1024.65,
08102013,141447.965,$DERIV,1026.11,1024.71,
08102013,141448.979,$DERIV,1026.14,1024.74,
08102013,141449.993,$DERIV,1026.14,1024.74,
08102013,141451.007,$DERIV,1026.14,1024.74,
08102013,141452.021,$DERIV,1026.11,1024.71,
08102013,141453.035,$DERIV,1026.1,1024.7,
08102013,141454.049,$DERIV,1026.09,1024.69,
08102013,141455.063,$DERIV,1026.09,1024.69,
08102013,141456.077,$DERIV,1026.09,1024.69,
08102013,141457.091,$DERIV,1026.1,1024.7,
08102013,141458.105,$DERIV,1026.1,1024.7,
08102013,141459.119,$DERIV,1026.1,1024.7,
08102013,141500.133,$DERIV,1026.1,1024.7,
08102013,141501.147,$DERIV,1026.1,1024.7,
08102013,141502.161,$DERIV,1026.1,1024.7,
08102013,141503.175,$DERIV,1026.1,1024.7,
08102013,141504.190,$DERIV,1026.1,1024.7,
08102013,141505.204,$DERIV,1026.09,1024.69,
08102013,141506.218,$DERIV,1026.09,1024.69,
08102013,141507.232,$DERIV,1026.13,1024.73,
08102013,141508.246,$DERIV,1026.17,1024.77,
08102013,141509.260,$DERIV,1026.17,1024.77,
08102013,141510.274,$DERIV,1026.14,1024.74,
08102013,141511.288,$DERIV,1026.09,1024.69,
08102013,141512.302,$DERIV,1026.07,1024.67,
08102013,141513.316,$DERIV,1026.07,1024.67,
08102013,141514.330,$DERIV,1026.04,1024.64,
08102013,141515.344,$DERIV,1026.03,1024.63,
08102013,141516.358,$DERIV,1026.03,1024.63,
08102013,141517.372,$DERIV,1026.04,1024.64,
08102013,141518.386,$DERIV,1026.07,1024.67,
08102013,141519.416,$DERIV,1026.1,1024.7,
08102013,141520.430,$DERIV,1026.11,1024.71,
08102013,141521.444,$DERIV,1026.14,1024.74,
08102013,141522.458,$DERIV,1026.17,1024.77,
08102013,141523.472,$DERIV,1026.17,1024.77,
08102013,141524.486,$DERIV,1026.18,1024.78,
08102013,141525.500,$DERIV,1026.15,1024.75,
08102013,141526.514,$DERIV,1026.08,1024.68,
08102013,141527.528,$DERIV,1026.04,1024.64,
08102013,141528.542,$DERIV,1026.04,1024.64,
08102013,141529.556,$DERIV,1026.04,1024.64,
08102013,141530.570,$DERIV,1026.06,1024.66,
08102013,141531.584,$DERIV,1026.1,1024.7,
08102013,141532.598,$DERIV,1026.12,1024.72,
08102013,141533.612,$DERIV,1026.11,1024.71,
08102013,141534.626,$DERIV,1026.11,1024.71,
08102013,141535.641,$DERIV,1026.07,1024.67,
08102013,141536.655,$DERIV,1026.03,1024.63,
08102013,141537.669,$DERIV,1026.03,1024.63,
08102013,141538.683,$DERIV,1026.08,1024.68,
08102013,141539.697,$DERIV,1026.14,1024.74,
08102013,141540.711,$DERIV,1026.16,1024.76,
08102013,141541.725,$DERIV,1026.16,1024.76,
08102013,141542.739,$DERIV,1026.12,1024.72,
08102013,141543.753,$DERIV,1026.07,1024.67,
08102013,141544.767,$DERIV,1026.07,1024.67,
08102013,141545.781,$DERIV,1026.07,1024.67,
08102013,141546.795,$DERIV,1026.14,1024.74,
08102013,141547.809,$DERIV,1026.21,1024.81,
08102013,141548.823,$DERIV,1026.24,1024.84,
08102013,141549.837,$DERIV,1026.18,1024.78,
08102013,141550.851,$DERIV,1026.1,1024.7,
08102013,141551.865,$DERIV,1026.07,1024.67,
08102013,141552.879,$DERIV,1026.06,1024.66,
08102013,141553.893,$DERIV,1026.06,1024.66,
08102013,141554.907,$DERIV,1026.05,1024.65,
08102013,141555.921,$DERIV,1026.03,1024.63,
08102013,141556.935,$DERIV,1026.03,1024.63,
08102013,141557.950,$DERIV,1026.03,1024.63,
08102013,141558.964,$DERIV,1026.06,1024.66,
08102013,141559.978,$DERIV,1026.11,1024.71,
08102013,141600.992,$DERIV,1026.14,1024.74,
08102013,141602.006,$DERIV,1026.15,1024.75,
08102013,141603.020,$DERIV,1026.14,1024.74,
08102013,141604.034,$DERIV,1026.14,1024.74,
08102013,141605.048,$DERIV,1026.16,1024.76,
08102013,141606.062,$DERIV,1026.19,1024.79,
08102013,141607.076,$DERIV,1026.19,1024.79,
08102013,141608.090,$DERIV,1026.19,1024.79,
08102013,141609.104,$DERIV,1026.13,1024.73,
08102013,141610.118,$DERIV,1026.06,1024.66,
08102013,141611.132,$DERIV,1026.03,1024.63,
08102013,141612.146,$DERIV,1026.03,1024.63,
08102013,141613.160,$DERIV,1026.02,1024.62,
08102013,141614.174,$DERIV,1026.03,1024.63,
08102013,141615.188,$DERIV,1026.11,1024.71,
08102013,141616.202,$DERIV,1026.11,1024.71,
08102013,141617.216,$DERIV,1026.18,1024.78,
08102013,141618.230,$DERIV,1026.22,1024.82,
08102013,141619.244,$DERIV,1026.22,1024.82,
08102013,141620.259,$DERIV,1026.19,1024.79,
08102013,141621.273,$DERIV,1026.12,1024.72,
08102013,141622.287,$DERIV,1026.09,1024.69,
08102013,141623.301,$DERIV,1026.08,1024.68,
08102013,141624.315,$DERIV,1026.09,1024.69,
08102013,141625.329,$DERIV,1026.11,1024.71,
08102013,141626.343,$DERIV,1026.11,1024.71,
08102013,141627.357,$DERIV,1026.11,1024.71,
08102013,141628.371,$DERIV,1026.11,1024.71,
08102013,141629.385,$DERIV,1026.1,1024.7,
08102013,141630.399,$DERIV,1026.09,1024.69,
08102013,141631.413,$DERIV,1026.12,1024.72,
08102013,141632.427,$DERIV,1026.15,1024.75,
08102013,141633.441,$DERIV,1026.16,1024.76,
08102013,141634.455,$DERIV,1026.15,1024.75,
08102013,141635.469,$DERIV,1026.13,1024.73,
08102013,141636.483,$DERIV,1026.12,1024.72,
08102013,141637.497,$DERIV,1026.12,1024.72,
08102013,141638.511,$DERIV,1026.11,1024.71,
08102013,141639.525,$DERIV,1026.09,1024.69,
08102013,141640.539,$DERIV,1026.08,1024.68,
08102013,141641.553,$DERIV,1026.09,1024.69,
08102013,141642.568,$DERIV,1026.1,1024.7,
08102013,141643.582,$DERIV,1026.11,1024.71,
08102013,141644.596,$DERIV,1026.12,1024.72,
08102013,141645.610,$DERIV,1026.14,1024.74,
08102013,141646.624,$DERIV,1026.14,1024.74,
08102013,141647.638,$DERIV,1026.14,1024.74,
08102013,141648.652,$DERIV,1026.14,1024.74,
08102013,141649.666,$DERIV,1026.16,1024.76,
08102013,141650.680,$DERIV,1026.17,1024.77,
08102013,141651.694,$DERIV,1026.16,1024.76,
08102013,141652.708,$DERIV,1026.12,1024.72,
08102013,141653.722,$DERIV,1026.07,1024.67,
08102013,141654.736,$DERIV,1026.05,1024.65,
08102013,141655.750,$DERIV,1026.06,1024.66,
08102013,141656.764,$DERIV,1026.07,1024.67,
08102013,141657.778,$DERIV,1026.08,1024.68,
08102013,141658.792,$DERIV,1026.08,1024.68,
08102013,141659.806,$DERIV,1026.08,1024.68,
08102013,141700.820,$DERIV,1026.08,1024.68,
08102013,141701.834,$DERIV,1026.11,1024.71,
08102013,141702.848,$DERIV,1026.15,1024.75,
08102013,141703.862,$DERIV,1026.19,1024.79,
08102013,141704.877,$DERIV,1026.19,1024.79,
08102013,141705.891,$DERIV,1026.19,1024.79,
08102013,141706.905,$DERIV,1026.17,1024.77,
08102013,141707.919,$DERIV,1026.15,1024.75,
08102013,141708.933,$DERIV,1026.14,1024.74,
08102013,141709.947,$DERIV,1026.12,1024.72,
08102013,141710.961,$DERIV,1026.12,1024.72,
08102013,141711.975,$DERIV,1026.11,1024.71,
08102013,141712.989,$DERIV,1026.1,1024.7,
08102013,141714.003,$DERIV,1026.1,1024.7,
08102013,141715.017,$DERIV,1026.09,1024.69,
08102013,141716.031,$DERIV,1026.08,1024.68,
08102013,141717.045,$DERIV,1026.06,1024.66,
08102013,141718.059,$DERIV,1026.07,1024.67,
08102013,141719.073,$DERIV,1026.09,1024.69,
08102013,141720.087,$DERIV,1026.12,1024.72,
08102013,141721.101,$DERIV,1026.13,1024.73,
08102013,141722.115,$DERIV,1026.13,1024.73,
08102013,141723.129,$DERIV,1026.14,1024.74,
08102013,141724.143,$DERIV,1026.16,1024.76,
08102013,141725.157,$DERIV,1026.18,1024.78,
08102013,141726.171,$DERIV,1026.18,1024.78,
08102013,141727.186,$DERIV,1026.15,1024.75,
08102013,141728.200,$DERIV,1026.12,1024.72,
08102013,141729.214,$DERIV,1026.12,1024.72,
08102013,141730.228,$DERIV,1026.12,1024.72,
08102013,141731.242,$DERIV,1026.1,1024.7,
08102013,141732.256,$DERIV,1026.08,1024.68,
08102013,141733.270,$DERIV,1026.08,1024.68,
08102013,141734.284,$DERIV,1026.09,1024.69,
08102013,141735.298,$DERIV,1026.13,1024.73,
08102013,141736.312,$DERIV,1026.17,1024.77,
08102013,141737.326,$DERIV,1026.16,1024.76,
08102013,141738.340,$DERIV,1026.12,1024.72,
08102013,141739.370,$DERIV,1026.09,1024.69,
08102013,141740.384,$DERIV,1026.11,1024.71,
08102013,141741.398,$DERIV,1026.15,1024.75,
08102013,141742.412,$DERIV,1026.18,1024.78,
08102013,141743.426,$DERIV,1026.17,1024.77,
08102013,141744.440,$DERIV,1026.13,1024.73,
08102013,141745.454,$DERIV,1026.12,1024.72,
08102013,141746.468,$DERIV,1026.12,1024.72,
08102013,141747.482,$DERIV,1026.14,1024.74,
08102013,141748.496,$DERIV,1026.15,1024.75,
08102013,141749.510,$DERIV,1026.14,1024.74,
08102013,141750.524,$DERIV,1026.14,1024.74,
08102013,141751.538,$DERIV,1026.13,1024.73,
08102013,141752.552,$DERIV,1026.13,1024.73,
08102013,141753.566,$DERIV,1026.14,1024.74,
08102013,141754.580,$DERIV,1026.15,1024.75,
08102013,141755.594,$DERIV,1026.15,1024.75,
08102013,141756.608,$DERIV,1026.15,1024.75,
08102013,141757.622,$DERIV,1026.15,1024.75,
08102013,141758.637,$DERIV,1026.16,1024.76,
08102013,141759.651,$DERIV,1026.17,1024.77,
08102013,141800.665,$DERIV,1026.16,1024.76,
08102013,141801.679,$DERIV,1026.16,1024.76,
08102013,141802.693,$DERIV,1026.12,1024.72,
08102013,141803.707,$DERIV,1026.09,1024.69,
08102013,141804.721,$DERIV,1026.11,1024.71,
08102013,141805.735,$DERIV,1026.17,1024.77,
08102013,141806.749,$DERIV,1026.21,1024.81,
08102013,141807.763,$DERIV,1026.2,1024.8,
08102013,141808.777,$DERIV,1026.15,1024.75,
08102013,141809.791,$DERIV,1026.13,1024.73,
08102013,141810.805,$DERIV,1026.13,1024.73,
08102013,141811.819,$DERIV,1026.13,1024.73,
08102013,141812.833,$DERIV,1026.13,1024.73,
08102013,141813.847,$DERIV,1026.15,1024.75,
08102013,141814.861,$DERIV,1026.16,1024.76,
08102013,141815.875,$DERIV,1026.17,1024.77,
08102013,141816.889,$DERIV,1026.18,1024.78,
08102013,141817.903,$DERIV,1026.19,1024.79,
08102013,141818.917,$DERIV,1026.18,1024.78,
08102013,141819.931,$DERIV,1026.15,1024.75,
08102013,141820.946,$DERIV,1026.14,1024.74,
08102013,141821.960,$DERIV,1026.14,1024.74,
08102013,141822.974,$DERIV,1026.14,1024.74,
08102013,141823.988,$DERIV,1026.14,1024.74,
08102013,141825.002,$DERIV,1026.14,1024.74,
08102013,141826.016,$DERIV,1026.15,1024.75,
08102013,141827.030,$DERIV,1026.16,1024.76,
08102013,141828.044,$DERIV,1026.17,1024.77,
08102013,141829.058,$DERIV,1026.17,1024.77,
08102013,141830.072,$DERIV,1026.17,1024.77,
08102013,141831.086,$DERIV,1026.18,1024.78,
08102013,141832.100,$DERIV,1026.19,1024.79,
08102013,141833.114,$DERIV,1026.2,1024.8,
08102013,141834.128,$DERIV,1026.2,1024.8,
08102013,141835.142,$DERIV,1026.2,1024.8,
08102013,141836.156,$DERIV,1026.17,1024.77,
08102013,141837.170,$DERIV,1026.11,1024.71,
08102013,141838.184,$DERIV,1026.07,1024.67,
08102013,141839.198,$DERIV,1026.06,1024.66,
08102013,141840.212,$DERIV,1026.09,1024.69,
08102013,141841.226,$DERIV,1026.15,1024.75,
08102013,141842.240,$DERIV,1026.19,1024.79,
08102013,141843.255,$DERIV,1026.2,1024.8,
08102013,141844.269,$DERIV,1026.21,1024.81,
08102013,141845.283,$DERIV,1026.21,1024.81,
08102013,141846.297,$DERIV,1026.19,1024.79,
08102013,141847.311,$DERIV,1026.18,1024.78,
08102013,141848.325,$DERIV,1026.19,1024.79,
08102013,141849.339,$DERIV,1026.21,1024.81,
08102013,141850.353,$DERIV,1026.22,1024.82,
08102013,141851.367,$DERIV,1026.12,1024.72,
08102013,141852.381,$DERIV,1026.08,1024.68,
08102013,141853.395,$DERIV,1026.06,1024.66,
08102013,141854.409,$DERIV,1026.05,1024.65,
08102013,141855.423,$DERIV,1026.05,1024.65,
08102013,141856.437,$DERIV,1026.02,1024.62,
08102013,141857.451,$DERIV,1026.08,1024.68,
08102013,141858.465,$DERIV,1026.17,1024.77,
08102013,141859.479,$DERIV,1026.23,1024.83,
08102013,141900.493,$DERIV,1026.28,1024.88,
08102013,141901.507,$DERIV,1026.25,1024.85,
08102013,141902.521,$DERIV,1026.19,1024.79,
08102013,141903.535,$DERIV,1026.15,1024.75,
08102013,141904.549,$DERIV,1026.13,1024.73,
08102013,141905.564,$DERIV,1026.14,1024.74,
08102013,141906.578,$DERIV,1026.14,1024.74,
08102013,141907.592,$DERIV,1026.15,1024.75,
08102013,141908.606,$DERIV,1026.11,1024.71,
08102013,141909.620,$DERIV,1026.09,1024.69,
08102013,141910.634,$DERIV,1026.1,1024.7,
08102013,141911.648,$DERIV,1026.14,1024.74,
08102013,141912.662,$DERIV,1026.17,1024.77,
08102013,141913.676,$DERIV,1026.16,1024.76,
08102013,141914.690,$DERIV,1026.16,1024.76,
08102013,141915.704,$DERIV,1026.13,1024.73,
08102013,141916.718,$DERIV,1026.1,1024.7,
08102013,141917.732,$DERIV,1026.1,1024.7,
08102013,141918.746,$DERIV,1026.16,1024.76,
08102013,141919.760,$DERIV,1026.21,1024.81,
08102013,141920.774,$DERIV,1026.22,1024.82,
08102013,141921.788,$DERIV,1026.18,1024.78,
08102013,141922.802,$DERIV,1026.13,1024.73,
08102013,141923.816,$DERIV,1026.11,1024.71,
08102013,141924.830,$DERIV,1026.11,1024.71,
08102013,141925.844,$DERIV,1026.11,1024.71,
08102013,141926.858,$DERIV,1026.13,1024.73,
08102013,141927.873,$DERIV,1026.14,1024.74,
08102013,141928.887,$DERIV,1026.14,1024.74,
08102013,141929.901,$DERIV,1026.15,1024.75,
08102013,141930.915,$DERIV,1026.18,1024.78,
08102013,141931.929,$DERIV,1026.2,1024.8,
08102013,141932.943,$DERIV,1026.19,1024.79,
08102013,141933.957,$DERIV,1026.1,1024.7,
08102013,141934.971,$DERIV,1026.05,1024.65,
08102013,141935.985,$DERIV,1026.04,1024.64,
08102013,141936.999,$DERIV,1026.04,1024.64,
08102013,141938.013,$DERIV,1026.08,1024.68,
08102013,141939.027,$DERIV,1026.14,1024.74,
08102013,141940.041,$DERIV,1026.16,1024.76,
08102013,141941.055,$DERIV,1026.18,1024.78,
08102013,141942.069,$DERIV,1026.2,1024.8,
08102013,141943.083,$DERIV,1026.22,1024.82,
08102013,141944.097,$DERIV,1026.22,1024.82,
08102013,141945.111,$DERIV,1026.2,1024.8,
08102013,141946.125,$DERIV,1026.16,1024.76,
08102013,141947.139,$DERIV,1026.13,1024.73,
08102013,141948.153,$DERIV,1026.13,1024.73,
08102013,141949.167,$DERIV,1026.12,1024.72,
08102013,141950.182,$DERIV,1026.11,1024.71,
08102013,141951.196,$DERIV,1026.1,1024.7,
08102013,141952.210,$DERIV,1026.11,1024.71,
08102013,141953.224,$DERIV,1026.12,1024.72,
08102013,141954.238,$DERIV,1026.13,1024.73,
08102013,141955.252,$DERIV,1026.14,1024.74,
08102013,141956.266,$DERIV,1026.16,1024.76,
08102013,141957.280,$DERIV,1026.19,1024.79,
08102013,141958.294,$DERIV,1026.2,1024.8,
08102013,141959.308,$DERIV,1026.2,1024.8,
08102013,142000.322,$DERIV,1026.19,1024.79,
08102013,142001.336,$DERIV,1026.15,1024.75,
08102013,142002.350,$DERIV,1026.1,1024.7,
08102013,142003.364,$DERIV,1026.09,1024.69,
08102013,142004.378,$DERIV,1026.09,1024.69,
08102013,142005.392,$DERIV,1026.1,1024.7,
08102013,142006.406,$DERIV,1026.14,1024.74,
08102013,142007.420,$DERIV,1026.2,1024.8,
08102013,142008.434,$DERIV,1026.23,1024.83,
08102013,142009.448,$DERIV,1026.23,1024.83,
08102013,142010.462,$DERIV,1026.24,1024.84,
08102013,142011.476,$DERIV,1026.21,1024.81,
08102013,142012.491,$DERIV,1026.18,1024.78,
08102013,142013.505,$DERIV,1026.16,1024.76,
08102013,142014.519,$DERIV,1026.14,1024.74,
08102013,142015.533,$DERIV,1026.11,1024.71,
08102013,142016.547,$DERIV,1026.08,1024.68,
08102013,142017.561,$DERIV,1026.06,1024.66,
08102013,142018.575,$DERIV,1026.06,1024.66,
08102013,142019.604,$DERIV,1026.08,1024.68,
08102013,142020.618,$DERIV,1026.08,1024.68,
08102013,142021.633,$DERIV,1026.09,1024.69,
08102013,142022.647,$DERIV,1026.12,1024.72,
08102013,142023.661,$DERIV,1026.17,1024.77,
08102013,142024.675,$DERIV,1026.18,1024.78,
08102013,142025.689,$DERIV,1026.18,1024.78,
08102013,142026.703,$DERIV,1026.18,1024.78,
08102013,142027.717,$DERIV,1026.17,1024.77,
08102013,142028.731,$DERIV,1026.17,1024.77,
08102013,142029.745,$DERIV,1026.17,1024.77,
08102013,142030.759,$DERIV,1026.17,1024.77,
08102013,142031.773,$DERIV,1026.17,1024.77,
08102013,142032.787,$DERIV,1026.14,1024.74,
08102013,142033.801,$DERIV,1026.11,1024.71,
08102013,142034.815,$DERIV,1026.08,1024.68,
08102013,142035.829,$DERIV,1026.08,1024.68,
08102013,142036.843,$DERIV,1026.08,1024.68,
08102013,142037.857,$DERIV,1026.13,1024.73,
08102013,142038.871,$DERIV,1026.19,1024.79,
08102013,142039.885,$DERIV,1026.19,1024.79,
08102013,142040.899,$DERIV,1026.23,1024.83,
08102013,142041.913,$DERIV,1026.23,1024.83,
08102013,142042.928,$DERIV,1026.19,1024.79,
08102013,142043.942,$DERIV,1026.13,1024.73,
08102013,142044.956,$DERIV,1026.11,1024.71,
08102013,142045.970,$DERIV,1026.09,1024.69,
08102013,142046.984,$DERIV,1026.1,1024.7,
08102013,142047.998,$DERIV,1026.13,1024.73,
08102013,142049.012,$DERIV,1026.16,1024.76,
08102013,142050.026,$DERIV,1026.18,1024.78,
08102013,142051.040,$DERIV,1026.18,1024.78,
08102013,142052.054,$DERIV,1026.19,1024.79,
08102013,142053.068,$DERIV,1026.19,1024.79,
08102013,142054.082,$DERIV,1026.18,1024.78,
08102013,142055.096,$DERIV,1026.16,1024.76,
08102013,142056.110,$DERIV,1026.12,1024.72,
08102013,142057.124,$DERIV,1026.11,1024.71,
08102013,142058.138,$DERIV,1026.1,1024.7,
08102013,142059.152,$DERIV,1026.11,1024.71,
08102013,142100.166,$DERIV,1026.14,1024.74,
08102013,142101.180,$DERIV,1026.15,1024.75,
08102013,142102.194,$DERIV,1026.15,1024.75,
08102013,142103.208,$DERIV,1026.14,1024.74,
08102013,142104.222,$DERIV,1026.12,1024.72,
08102013,142105.237,$DERIV,1026.11,1024.71,
08102013,142106.251,$DERIV,1026.12,1024.72,
08102013,142107.265,$DERIV,1026.19,1024.79,
08102013,142108.279,$DERIV,1026.24,1024.84,
08102013,142109.293,$DERIV,1026.26,1024.86,
08102013,142110.307,$DERIV,1026.26,1024.86,
08102013,142111.321,$DERIV,1026.21,1024.81,
08102013,142112.335,$DERIV,1026.12,1024.72,
08102013,142113.349,$DERIV,1026.06,1024.66,
08102013,142114.363,$DERIV,1026.04,1024.64,
08102013,142115.377,$DERIV,1026.04,1024.64,
08102013,142116.391,$DERIV,1026.08,1024.68,
08102013,142117.405,$DERIV,1026.13,1024.73,
08102013,142118.419,$DERIV,1026.14,1024.74,
08102013,142119.433,$DERIV,1026.14,1024.74,
08102013,142120.447,$DERIV,1026.14,1024.74,
08102013,142121.461,$DERIV,1026.13,1024.73,
08102013,142122.475,$DERIV,1026.14,1024.74,
08102013,142123.489,$DERIV,1026.14,1024.74,
08102013,142124.503,$DERIV,1026.2,1024.8,
08102013,142125.517,$DERIV,1026.22,1024.82,
08102013,142126.531,$DERIV,1026.2,1024.8,
08102013,142127.546,$DERIV,1026.14,1024.74,
08102013,142128.560,$DERIV,1026.12,1024.72,
08102013,142129.574,$DERIV,1026.11,1024.71,
08102013,142130.588,$DERIV,1026.11,1024.71,
08102013,142131.602,$DERIV,1026.12,1024.72,
08102013,142132.616,$DERIV,1026.12,1024.72,
08102013,142133.630,$DERIV,1026.12,1024.72,
08102013,142134.644,$DERIV,1026.12,1024.72,
08102013,142135.658,$DERIV,1026.12,1024.72,
08102013,142136.672,$DERIV,1026.13,1024.73,
08102013,142137.686,$DERIV,1026.13,1024.73,
08102013,142138.700,$DERIV,1026.12,1024.72,
08102013,142139.714,$DERIV,1026.12,1024.72,
08102013,142140.728,$DERIV,1026.14,1024.74,
08102013,142141.742,$DERIV,1026.15,1024.75,
08102013,142142.756,$DERIV,1026.15,1024.75,
08102013,142143.770,$DERIV,1026.12,1024.72,
08102013,142144.784,$DERIV,1026.08,1024.68,
08102013,142145.798,$DERIV,1026.08,1024.68,
08102013,142146.812,$DERIV,1026.08,1024.68,
08102013,142147.826,$DERIV,1026.1,1024.7,
08102013,142148.840,$DERIV,1026.15,1024.75,
08102013,142149.855,$DERIV,1026.18,1024.78,
08102013,142150.869,$DERIV,1026.19,1024.79,
08102013,142151.883,$DERIV,1026.19,1024.79,
08102013,142152.897,$DERIV,1026.14,1024.74,
08102013,142153.911,$DERIV,1026.06,1024.66,
08102013,142154.925,$DERIV,1026.02,1024.62,
08102013,142155.939,$DERIV,1026.04,1024.64,
08102013,142156.953,$DERIV,1026.04,1024.64,
08102013,142157.967,$DERIV,1026.08,1024.68,
08102013,142158.981,$DERIV,1026.1,1024.7,
08102013,142159.995,$DERIV,1026.11,1024.71,
08102013,142201.009,$DERIV,1026.11,1024.71,
08102013,142202.023,$DERIV,1026.11,1024.71,
08102013,142203.037,$DERIV,1026.15,1024.75,
08102013,142204.051,$DERIV,1026.18,1024.78,
08102013,142205.065,$DERIV,1026.19,1024.79,
08102013,142206.079,$DERIV,1026.16,1024.76,
08102013,142207.093,$DERIV,1026.12,1024.72,
08102013,142208.107,$DERIV,1026.12,1024.72,
08102013,142209.121,$DERIV,1026.09,1024.69,
08102013,142210.135,$DERIV,1026.09,1024.69,
08102013,142211.149,$DERIV,1026.1,1024.7,
08102013,142212.164,$DERIV,1026.11,1024.71,
08102013,142213.178,$DERIV,1026.1,1024.7,
08102013,142214.192,$DERIV,1026.06,1024.66,
08102013,142215.206,$DERIV,1026.04,1024.64,
08102013,142216.220,$DERIV,1026.04,1024.64,
08102013,142217.234,$DERIV,1026.05,1024.65,
08102013,142218.248,$DERIV,1026.11,1024.71,
08102013,142219.262,$DERIV,1026.19,1024.79,
08102013,142220.276,$DERIV,1026.23,1024.83,
08102013,142221.290,$DERIV,1026.22,1024.82,
08102013,142222.304,$DERIV,1026.15,1024.75,
08102013,142223.318,$DERIV,1026.05,1024.65,
08102013,142224.332,$DERIV,1025.98,1024.58,
08102013,142225.346,$DERIV,1026.01,1024.61,
08102013,142226.360,$DERIV,1026.01,1024.61,
08102013,142227.374,$DERIV,1026.05,1024.65,
08102013,142228.388,$DERIV,1026.08,1024.68,
08102013,142229.402,$DERIV,1026.12,1024.72,
08102013,142230.416,$DERIV,1026.15,1024.75,
08102013,142231.430,$DERIV,1026.18,1024.78,
08102013,142232.444,$DERIV,1026.18,1024.78,
08102013,142233.458,$DERIV,1026.14,1024.74,
08102013,142234.473,$DERIV,1026.08,1024.68,
08102013,142235.487,$DERIV,1026.07,1024.67,
08102013,142236.501,$DERIV,1026.07,1024.67,
08102013,142237.515,$DERIV,1026.07,1024.67,
08102013,142238.529,$DERIV,1026.1,1024.7,
08102013,142239.543,$DERIV,1026.12,1024.72,
08102013,142240.557,$DERIV,1026.1,1024.7,
08102013,142241.571,$DERIV,1026.01,1024.61,
08102013,142242.585,$DERIV,1025.97,1024.57,
08102013,142243.599,$DERIV,1025.97,1024.57,
08102013,142244.613,$DERIV,1026.02,1024.62,
08102013,142245.627,$DERIV,1026.12,1024.72,
08102013,142246.641,$DERIV,1026.19,1024.79,
08102013,142247.655,$DERIV,1026.22,1024.82,
08102013,142248.669,$DERIV,1026.22,1024.82,
08102013,142249.683,$DERIV,1026.2,1024.8,
08102013,142250.713,$DERIV,1026.11,1024.71,
08102013,142251.727,$DERIV,1026.01,1024.61,
08102013,142252.741,$DERIV,1026,1024.6,
08102013,142253.755,$DERIV,1026.08,1024.68,
08102013,142254.769,$DERIV,1026.17,1024.77,
08102013,142255.783,$DERIV,1026.19,1024.79,
08102013,142256.797,$DERIV,1026.11,1024.71,
08102013,142257.811,$DERIV,1025.99,1024.59,
08102013,142258.825,$DERIV,1025.91,1024.51,
08102013,142259.839,$DERIV,1025.91,1024.51,
08102013,142300.853,$DERIV,1025.9,1024.5,
08102013,142301.867,$DERIV,1025.97,1024.57,
08102013,142302.881,$DERIV,1026.06,1024.66,
08102013,142303.895,$DERIV,1026.12,1024.72,
08102013,142304.909,$DERIV,1026.13,1024.73,
08102013,142305.924,$DERIV,1026.13,1024.73,
08102013,142306.938,$DERIV,1026.13,1024.73,
08102013,142307.952,$DERIV,1026.14,1024.74,
08102013,142308.966,$DERIV,1026.14,1024.74,
08102013,142309.980,$DERIV,1026.14,1024.74,
08102013,142310.994,$DERIV,1026.14,1024.74,
08102013,142312.008,$DERIV,1026.14,1024.74,
08102013,142313.022,$DERIV,1026.12,1024.72,
08102013,142314.036,$DERIV,1026.1,1024.7,
08102013,142315.050,$DERIV,1026.09,1024.69,
08102013,142316.064,$DERIV,1026.07,1024.67,
08102013,142317.078,$DERIV,1026.03,1024.63,
08102013,142318.092,$DERIV,1025.99,1024.59,
08102013,142319.106,$DERIV,1025.97,1024.57,
08102013,142320.120,$DERIV,1025.98,1024.58,
08102013,142321.134,$DERIV,1026.02,1024.62,
08102013,142322.148,$DERIV,1026.02,1024.62,
08102013,142323.162,$DERIV,1026.07,1024.67,
08102013,142324.176,$DERIV,1026.12,1024.72,
08102013,142325.190,$DERIV,1026.15,1024.75,
08102013,142326.204,$DERIV,1026.16,1024.76,
08102013,142327.218,$DERIV,1026.14,1024.74,
08102013,142328.233,$DERIV,1026.11,1024.71,
08102013,142329.247,$DERIV,1026.1,1024.7,
08102013,142330.261,$DERIV,1026.1,1024.7,
08102013,142331.275,$DERIV,1026.11,1024.71,
08102013,142332.289,$DERIV,1026.1,1024.7,
08102013,142333.303,$DERIV,1026.1,1024.7,
08102013,142334.317,$DERIV,1026,1024.6,
08102013,142335.331,$DERIV,1025.98,1024.58,
08102013,142336.345,$DERIV,1025.98,1024.58,
08102013,142337.359,$DERIV,1026.05,1024.65,
08102013,142338.373,$DERIV,1026.09,1024.69,
08102013,142339.387,$DERIV,1026.1,1024.7,
08102013,142340.401,$DERIV,1026.1,1024.7,
08102013,142341.415,$DERIV,1026.11,1024.71,
08102013,142342.429,$DERIV,1026.11,1024.71,
08102013,142343.443,$DERIV,1026.12,1024.72,
08102013,142344.457,$DERIV,1026.12,1024.72,
08102013,142345.471,$DERIV,1026.11,1024.71,
08102013,142346.485,$DERIV,1026.09,1024.69,
08102013,142347.499,$DERIV,1026.06,1024.66,
08102013,142348.513,$DERIV,1026.04,1024.64,
08102013,142349.527,$DERIV,1026.04,1024.64,
08102013,142350.542,$DERIV,1026.06,1024.66,
08102013,142351.556,$DERIV,1026.06,1024.66,
08102013,142352.570,$DERIV,1026.08,1024.68,
08102013,142353.584,$DERIV,1026.09,1024.69,
08102013,142354.598,$DERIV,1026.1,1024.7,
08102013,142355.612,$DERIV,1026.1,1024.7,
08102013,142356.626,$DERIV,1026.09,1024.69,
08102013,142357.640,$DERIV,1026.09,1024.69,
08102013,142358.654,$DERIV,1026.1,1024.7,
08102013,142359.668,$DERIV,1026.12,1024.72,
08102013,142400.682,$DERIV,1026.13,1024.73,
08102013,142401.696,$DERIV,1026.11,1024.71,
08102013,142402.710,$DERIV,1026.11,1024.71,
08102013,142403.724,$DERIV,1026.03,1024.63,
08102013,142404.738,$DERIV,1025.95,1024.55,
08102013,142405.752,$DERIV,1025.92,1024.52,
08102013,142406.766,$DERIV,1025.97,1024.57,
08102013,142407.780,$DERIV,1026.06,1024.66,
08102013,142408.794,$DERIV,1026.15,1024.75,
08102013,142409.808,$DERIV,1026.19,1024.79,
08102013,142410.822,$DERIV,1026.2,1024.8,
08102013,142411.836,$DERIV,1026.16,1024.76,
08102013,142412.851,$DERIV,1026.1,1024.7,
08102013,142413.865,$DERIV,1026.1,1024.7,
08102013,142414.879,$DERIV,1026.08,1024.68,
08102013,142415.893,$DERIV,1026.07,1024.67,
08102013,142416.907,$DERIV,1026.08,1024.68,
08102013,142417.921,$DERIV,1026.09,1024.69,
08102013,142418.935,$DERIV,1026.1,1024.7,
08102013,142419.949,$DERIV,1026.1,1024.7,
08102013,142420.963,$DERIV,1026.09,1024.69,
08102013,142421.977,$DERIV,1026.04,1024.64,
08102013,142422.991,$DERIV,1026.02,1024.62,
08102013,142424.005,$DERIV,1026.01,1024.61,
08102013,142425.019,$DERIV,1026.01,1024.61,
08102013,142426.033,$DERIV,1026.01,1024.61,
08102013,142427.047,$DERIV,1026.01,1024.61,
08102013,142428.061,$DERIV,1026.04,1024.64,
08102013,142429.075,$DERIV,1026.09,1024.69,
08102013,142430.089,$DERIV,1026.13,1024.73,
08102013,142431.103,$DERIV,1026.15,1024.75,
08102013,142432.117,$DERIV,1026.14,1024.74,
08102013,142433.131,$DERIV,1026.11,1024.71,
08102013,142434.145,$DERIV,1026.09,1024.69,
08102013,142435.175,$DERIV,1026.09,1024.69,
08102013,142436.189,$DERIV,1026.09,1024.69,
08102013,142437.203,$DERIV,1026.12,1024.72,
08102013,142438.217,$DERIV,1026.16,1024.76,
08102013,142439.231,$DERIV,1026.17,1024.77,
08102013,142440.245,$DERIV,1026.11,1024.71,
08102013,142441.259,$DERIV,1025.96,1024.56,
08102013,142442.273,$DERIV,1025.9,1024.5,
08102013,142443.287,$DERIV,1025.91,1024.51,
08102013,142444.302,$DERIV,1026.07,1024.67,
08102013,142445.316,$DERIV,1026.09,1024.69,
08102013,142446.330,$DERIV,1026.09,1024.69,
08102013,142447.344,$DERIV,1026.08,1024.68,
08102013,142448.358,$DERIV,1026.06,1024.66,
08102013,142449.372,$DERIV,1026.09,1024.69,
08102013,142450.386,$DERIV,1026.16,1024.76,
08102013,142451.400,$DERIV,1026.2,1024.8,
08102013,142452.414,$DERIV,1026.21,1024.81,
08102013,142453.428,$DERIV,1026.18,1024.78,
08102013,142454.442,$DERIV,1026.12,1024.72,
08102013,142455.456,$DERIV,1026.08,1024.68,
08102013,142456.470,$DERIV,1026.05,1024.65,
08102013,142457.484,$DERIV,1026.05,1024.65,
08102013,142458.498,$DERIV,1026.03,1024.63,
08102013,142459.512,$DERIV,1026.03,1024.63,
08102013,142500.526,$DERIV,1026.06,1024.66,
08102013,142501.540,$DERIV,1026.08,1024.68,
08102013,142502.554,$DERIV,1026.09,1024.69,
08102013,142503.568,$DERIV,1026.09,1024.69,
08102013,142504.582,$DERIV,1026.08,1024.68,
08102013,142505.596,$DERIV,1026.07,1024.67,
08102013,142506.611,$DERIV,1026.06,1024.66,
08102013,142507.625,$DERIV,1026.06,1024.66,
08102013,142508.639,$DERIV,1026.09,1024.69,
08102013,142509.653,$DERIV,1026.13,1024.73,
08102013,142510.667,$DERIV,1026.15,1024.75,
08102013,142511.681,$DERIV,1026.14,1024.74,
08102013,142512.695,$DERIV,1026.1,1024.7,
08102013,142513.709,$DERIV,1026.07,1024.67,
08102013,142514.723,$DERIV,1026.06,1024.66,
08102013,142515.737,$DERIV,1026.07,1024.67,
08102013,142516.751,$DERIV,1026.07,1024.67,
08102013,142517.765,$DERIV,1026.1,1024.7,
08102013,142518.779,$DERIV,1026.11,1024.71,
08102013,142519.793,$DERIV,1026.13,1024.73,
08102013,142520.807,$DERIV,1026.14,1024.74,
08102013,142521.821,$DERIV,1026.14,1024.74,
08102013,142522.835,$DERIV,1026.1,1024.7,
08102013,142523.849,$DERIV,1026.02,1024.62,
08102013,142524.863,$DERIV,1025.97,1024.57,
08102013,142525.877,$DERIV,1025.97,1024.57,
08102013,142526.891,$DERIV,1026.04,1024.64,
08102013,142527.905,$DERIV,1026.04,1024.64,
08102013,142528.920,$DERIV,1026.15,1024.75,
08102013,142529.934,$DERIV,1026.22,1024.82,
08102013,142530.948,$DERIV,1026.23,1024.83,
08102013,142531.962,$DERIV,1026.14,1024.74,
08102013,142532.976,$DERIV,1026.07,1024.67,
08102013,142533.990,$DERIV,1026.05,1024.65,
08102013,142535.004,$DERIV,1026.05,1024.65,
08102013,142536.018,$DERIV,1026.08,1024.68,
08102013,142537.032,$DERIV,1026.11,1024.71,
08102013,142538.046,$DERIV,1026.12,1024.72,
08102013,142539.060,$DERIV,1026.12,1024.72,
08102013,142540.074,$DERIV,1026.09,1024.69,
08102013,142541.088,$DERIV,1026.06,1024.66,
08102013,142542.102,$DERIV,1026.04,1024.64,
08102013,142543.116,$DERIV,1026.04,1024.64,
08102013,142544.130,$DERIV,1026.04,1024.64,
08102013,142545.144,$DERIV,1026.07,1024.67,
08102013,142546.158,$DERIV,1026.12,1024.72,
08102013,142547.172,$DERIV,1026.16,1024.76,
08102013,142548.186,$DERIV,1026.17,1024.77,
08102013,142549.200,$DERIV,1026.17,1024.77,
08102013,142550.214,$DERIV,1026.17,1024.77,
08102013,142551.229,$DERIV,1026.12,1024.72,
08102013,142552.243,$DERIV,1026.07,1024.67,
08102013,142553.257,$DERIV,1026.04,1024.64,
08102013,142554.271,$DERIV,1026.04,1024.64,
08102013,142555.285,$DERIV,1026.09,1024.69,
08102013,142556.299,$DERIV,1026.13,1024.73,
08102013,142557.313,$DERIV,1026.16,1024.76,
08102013,142558.327,$DERIV,1026.16,1024.76,
08102013,142559.341,$DERIV,1026.13,1024.73,
08102013,142600.355,$DERIV,1026.13,1024.73,
08102013,142601.369,$DERIV,1026.11,1024.71,
08102013,142602.383,$DERIV,1026.11,1024.71,
08102013,142603.397,$DERIV,1026.12,1024.72,
08102013,142604.411,$DERIV,1026.12,1024.72,
08102013,142605.425,$DERIV,1026.1,1024.7,
08102013,142606.439,$DERIV,1026.07,1024.67,
08102013,142607.453,$DERIV,1026.05,1024.65,
08102013,142608.467,$DERIV,1026.05,1024.65,
08102013,142609.481,$DERIV,1026.07,1024.67,
08102013,142610.495,$DERIV,1026.1,1024.7,
08102013,142611.509,$DERIV,1026.1,1024.7,
08102013,142612.523,$DERIV,1026.11,1024.71,
08102013,142613.538,$DERIV,1026.12,1024.72,
08102013,142614.552,$DERIV,1026.14,1024.74,
08102013,142615.566,$DERIV,1026.16,1024.76,
08102013,142616.580,$DERIV,1026.16,1024.76,
08102013,142617.594,$DERIV,1026.14,1024.74,
08102013,142618.608,$DERIV,1026.15,1024.75,
08102013,142619.622,$DERIV,1026.18,1024.78,
08102013,142620.636,$DERIV,1026.18,1024.78,
08102013,142621.650,$DERIV,1026.11,1024.71,
08102013,142622.664,$DERIV,1026.11,1024.71,
08102013,142623.678,$DERIV,1025.99,1024.59,
08102013,142624.692,$DERIV,1025.95,1024.55,
08102013,142625.706,$DERIV,1025.98,1024.58,
08102013,142626.720,$DERIV,1026.1,1024.7,
08102013,142627.734,$DERIV,1026.18,1024.78,
08102013,142628.748,$DERIV,1026.21,1024.81,
08102013,142629.762,$DERIV,1026.2,1024.8,
08102013,142630.776,$DERIV,1026.15,1024.75,
08102013,142631.790,$DERIV,1026.12,1024.72,
08102013,142632.804,$DERIV,1026.1,1024.7,
08102013,142633.818,$DERIV,1026.1,1024.7,
08102013,142634.832,$DERIV,1026.11,1024.71,
08102013,142635.847,$DERIV,1026.15,1024.75,
08102013,142636.861,$DERIV,1026.19,1024.79,
08102013,142637.875,$DERIV,1026.2,1024.8,
08102013,142638.889,$DERIV,1026.11,1024.71,
08102013,142639.903,$DERIV,1026.03,1024.63,
08102013,142640.917,$DERIV,1026,1024.6,
08102013,142641.931,$DERIV,1026,1024.6,
08102013,142642.945,$DERIV,1025.99,1024.59,
08102013,142643.959,$DERIV,1026.02,1024.62,
08102013,142644.973,$DERIV,1026.09,1024.69,
08102013,142645.987,$DERIV,1026.14,1024.74,
08102013,142647.001,$DERIV,1026.15,1024.75,
08102013,142648.015,$DERIV,1026.12,1024.72,
08102013,142649.029,$DERIV,1026.09,1024.69,
08102013,142650.043,$DERIV,1026.08,1024.68,
08102013,142651.057,$DERIV,1026.12,1024.72,
08102013,142652.071,$DERIV,1026.15,1024.75,
08102013,142653.085,$DERIV,1026.15,1024.75,
08102013,142654.099,$DERIV,1026.15,1024.75,
08102013,142655.113,$DERIV,1026.14,1024.74,
08102013,142656.127,$DERIV,1026.12,1024.72,
08102013,142657.141,$DERIV,1026.11,1024.71,
08102013,142658.156,$DERIV,1026.11,1024.71,
08102013,142659.170,$DERIV,1026.12,1024.72,
08102013,142700.184,$DERIV,1026.13,1024.73,
08102013,142701.198,$DERIV,1026.11,1024.71,
08102013,142702.212,$DERIV,1026.09,1024.69,
08102013,142703.226,$DERIV,1026.08,1024.68,
08102013,142704.240,$DERIV,1026.08,1024.68,
08102013,142705.254,$DERIV,1026.08,1024.68,
08102013,142706.268,$DERIV,1026.08,1024.68,
08102013,142707.282,$DERIV,1026.08,1024.68,
08102013,142708.296,$DERIV,1026.11,1024.71,
08102013,142709.310,$DERIV,1026.15,1024.75,
08102013,142710.324,$DERIV,1026.18,1024.78,
08102013,142711.338,$DERIV,1026.18,1024.78,
08102013,142712.352,$DERIV,1026.15,1024.75,
08102013,142713.366,$DERIV,1026.12,1024.72,
08102013,142714.380,$DERIV,1026.12,1024.72,
08102013,142715.394,$DERIV,1026.1,1024.7,
08102013,142716.408,$DERIV,1026.09,1024.69,
08102013,142717.422,$DERIV,1026.08,1024.68,
08102013,142718.436,$DERIV,1026.08,1024.68,
08102013,142719.450,$DERIV,1026.08,1024.68,
08102013,142720.465,$DERIV,1026.11,1024.71,
08102013,142721.479,$DERIV,1026.13,1024.73,
08102013,142722.493,$DERIV,1026.12,1024.72,
08102013,142723.507,$DERIV,1026.09,1024.69,
08102013,142724.521,$DERIV,1026.06,1024.66,
08102013,142725.535,$DERIV,1026.06,1024.66,
08102013,142726.549,$DERIV,1026.06,1024.66,
08102013,142727.563,$DERIV,1026.1,1024.7,
08102013,142728.577,$DERIV,1026.15,1024.75,
08102013,142729.591,$DERIV,1026.16,1024.76,
08102013,142730.605,$DERIV,1026.16,1024.76,
08102013,142731.635,$DERIV,1026.17,1024.77,
08102013,142732.649,$DERIV,1026.17,1024.77,
08102013,142733.663,$DERIV,1026.13,1024.73,
08102013,142734.677,$DERIV,1026.04,1024.64,
08102013,142735.691,$DERIV,1026,1024.6,
08102013,142736.705,$DERIV,1026,1024.6,
08102013,142737.719,$DERIV,1026,1024.6,
08102013,142738.733,$DERIV,1026.07,1024.67,
08102013,142739.747,$DERIV,1026.18,1024.78,
08102013,142740.761,$DERIV,1026.22,1024.82,
08102013,142741.775,$DERIV,1026.19,1024.79,
08102013,142742.789,$DERIV,1026.11,1024.71,
08102013,142743.803,$DERIV,1026.04,1024.64,
08102013,142744.817,$DERIV,1026.03,1024.63,
08102013,142745.831,$DERIV,1026.08,1024.68,
08102013,142746.845,$DERIV,1026.14,1024.74,
08102013,142747.859,$DERIV,1026.14,1024.74,
08102013,142748.873,$DERIV,1026.17,1024.77,
08102013,142749.887,$DERIV,1026.19,1024.79,
08102013,142750.902,$DERIV,1026.18,1024.78,
08102013,142751.916,$DERIV,1026.16,1024.76,
08102013,142752.930,$DERIV,1026.11,1024.71,
08102013,142753.944,$DERIV,1026.04,1024.64,
08102013,142754.958,$DERIV,1026.01,1024.61,
08102013,142755.972,$DERIV,1026.03,1024.63,
08102013,142756.986,$DERIV,1026.08,1024.68,
08102013,142758.000,$DERIV,1026.12,1024.72,
08102013,142759.014,$DERIV,1026.12,1024.72,
08102013,142800.028,$DERIV,1026.14,1024.74,
08102013,142801.042,$DERIV,1026.15,1024.75,
08102013,142802.056,$DERIV,1026.15,1024.75,
08102013,142803.070,$DERIV,1026.15,1024.75,
08102013,142804.084,$DERIV,1026.14,1024.74,
08102013,142805.098,$DERIV,1026.11,1024.71,
08102013,142806.112,$DERIV,1026.1,1024.7,
08102013,142807.126,$DERIV,1026.1,1024.7,
08102013,142808.140,$DERIV,1026.1,1024.7,
08102013,142809.154,$DERIV,1026.11,1024.71,
08102013,142810.168,$DERIV,1026.13,1024.73,
08102013,142811.182,$DERIV,1026.12,1024.72,
08102013,142812.196,$DERIV,1026.06,1024.66,
08102013,142813.211,$DERIV,1025.99,1024.59,
08102013,142814.225,$DERIV,1025.97,1024.57,
08102013,142815.239,$DERIV,1026,1024.6,
08102013,142816.253,$DERIV,1026.09,1024.69,
08102013,142817.267,$DERIV,1026.17,1024.77,
08102013,142818.281,$DERIV,1026.2,1024.8,
08102013,142819.295,$DERIV,1026.21,1024.81,
08102013,142820.309,$DERIV,1026.2,1024.8,
08102013,142821.323,$DERIV,1026.15,1024.75,
08102013,142822.337,$DERIV,1026.07,1024.67,
08102013,142823.351,$DERIV,1026.03,1024.63,
08102013,142824.365,$DERIV,1026.02,1024.62,
08102013,142825.379,$DERIV,1026.03,1024.63,
08102013,142826.393,$DERIV,1026.05,1024.65,
08102013,142827.407,$DERIV,1026.08,1024.68,
08102013,142828.421,$DERIV,1026.08,1024.68,
08102013,142829.435,$DERIV,1026.1,1024.7,
08102013,142830.449,$DERIV,1026.12,1024.72,
08102013,142831.463,$DERIV,1026.13,1024.73,
08102013,142832.477,$DERIV,1026.14,1024.74,
08102013,142833.491,$DERIV,1026.12,1024.72,
08102013,142834.505,$DERIV,1026.1,1024.7,
08102013,142835.520,$DERIV,1026.1,1024.7,
08102013,142836.534,$DERIV,1026.11,1024.71,
08102013,142837.548,$DERIV,1026.12,1024.72,
08102013,142838.562,$DERIV,1026.11,1024.71,
08102013,142839.576,$DERIV,1026.11,1024.71,
08102013,142840.590,$DERIV,1026.09,1024.69,
08102013,142841.604,$DERIV,1026.06,1024.66,
08102013,142842.618,$DERIV,1026.04,1024.64,
08102013,142843.632,$DERIV,1026.03,1024.63,
08102013,142844.646,$DERIV,1026.02,1024.62,
08102013,142845.660,$DERIV,1026.03,1024.63,
08102013,142846.674,$DERIV,1026.1,1024.7,
08102013,142847.688,$DERIV,1026.21,1024.81,
08102013,142848.702,$DERIV,1026.26,1024.86,
08102013,142849.716,$DERIV,1026.26,1024.86,
08102013,142850.730,$DERIV,1026.26,1024.86,
08102013,142851.744,$DERIV,1026.21,1024.81,
08102013,142852.758,$DERIV,1026.07,1024.67,
08102013,142853.772,$DERIV,1025.97,1024.57,
08102013,142854.786,$DERIV,1025.94,1024.54,
08102013,142855.800,$DERIV,1025.95,1024.55,
08102013,142856.814,$DERIV,1026.01,1024.61,
08102013,142857.829,$DERIV,1026.09,1024.69,
08102013,142858.843,$DERIV,1026.13,1024.73,
08102013,142859.857,$DERIV,1026.14,1024.74,
08102013,142900.871,$DERIV,1026.09,1024.69,
08102013,142901.885,$DERIV,1026.09,1024.69,
08102013,142902.899,$DERIV,1026.05,1024.65,
08102013,142903.913,$DERIV,1026.04,1024.64,
08102013,142904.927,$DERIV,1026.08,1024.68,
08102013,142905.941,$DERIV,1026.18,1024.78,
08102013,142906.955,$DERIV,1026.23,1024.83,
08102013,142907.969,$DERIV,1026.23,1024.83,
08102013,142908.983,$DERIV,1026.11,1024.71,
08102013,142909.997,$DERIV,1025.99,1024.59,
08102013,142911.011,$DERIV,1025.95,1024.55,
08102013,142912.025,$DERIV,1025.98,1024.58,
08102013,142913.039,$DERIV,1025.98,1024.58,
08102013,142914.053,$DERIV,1026.08,1024.68,
08102013,142915.067,$DERIV,1026.15,1024.75,
08102013,142916.081,$DERIV,1026.17,1024.77,
08102013,142917.095,$DERIV,1026.16,1024.76,
08102013,142918.109,$DERIV,1026.1,1024.7,
08102013,142919.123,$DERIV,1026.08,1024.68,
08102013,142920.138,$DERIV,1026.07,1024.67,
08102013,142921.152,$DERIV,1026.08,1024.68,
08102013,142922.166,$DERIV,1026.09,1024.69,
08102013,142923.180,$DERIV,1026.09,1024.69,
08102013,142924.194,$DERIV,1026.09,1024.69,
08102013,142925.208,$DERIV,1026.09,1024.69,
08102013,142926.222,$DERIV,1026.08,1024.68,
08102013,142927.236,$DERIV,1026.09,1024.69,
08102013,142928.250,$DERIV,1026.1,1024.7,
08102013,142929.264,$DERIV,1026.1,1024.7,
08102013,142930.278,$DERIV,1026.12,1024.72,
08102013,142931.292,$DERIV,1026.13,1024.73,
08102013,142932.306,$DERIV,1026.13,1024.73,
08102013,142933.320,$DERIV,1026.13,1024.73,
08102013,142934.334,$DERIV,1026.13,1024.73,
08102013,142935.348,$DERIV,1026.13,1024.73,
08102013,142936.362,$DERIV,1026.13,1024.73,
08102013,142937.376,$DERIV,1026.08,1024.68,
08102013,142938.390,$DERIV,1026.06,1024.66,
08102013,142939.404,$DERIV,1026.06,1024.66,
08102013,142940.418,$DERIV,1026.08,1024.68,
08102013,142941.432,$DERIV,1026.08,1024.68,
08102013,142942.447,$DERIV,1026.09,1024.69,
08102013,142943.461,$DERIV,1026.1,1024.7,
08102013,142944.490,$DERIV,1026.1,1024.7,
08102013,142945.504,$DERIV,1026.11,1024.71,
08102013,142946.518,$DERIV,1026.14,1024.74,
08102013,142947.532,$DERIV,1026.16,1024.76,
08102013,142948.546,$DERIV,1026.16,1024.76,
08102013,142949.560,$DERIV,1026.15,1024.75,
08102013,142950.574,$DERIV,1026.12,1024.72,
08102013,142951.589,$DERIV,1026.11,1024.71,
08102013,142952.603,$DERIV,1026.11,1024.71,
08102013,142953.617,$DERIV,1026.1,1024.7,
08102013,142954.631,$DERIV,1026.1,1024.7,
08102013,142955.645,$DERIV,1026.1,1024.7,
08102013,142956.659,$DERIV,1026.09,1024.69,
08102013,142957.673,$DERIV,1026.08,1024.68,
08102013,142958.687,$DERIV,1026.07,1024.67,
08102013,142959.701,$DERIV,1026.09,1024.69,
08102013,143000.715,$DERIV,1026.13,1024.73,
08102013,143001.729,$DERIV,1026.15,1024.75,
08102013,143002.743,$DERIV,1026.14,1024.74,
08102013,143003.757,$DERIV,1026.14,1024.74,
08102013,143004.771,$DERIV,1026.08,1024.68,
08102013,143005.785,$DERIV,1026.04,1024.64,
08102013,143006.799,$DERIV,1026.05,1024.65,
08102013,143007.813,$DERIV,1026.1,1024.7,
08102013,143008.827,$DERIV,1026.15,1024.75,
08102013,143009.841,$DERIV,1026.17,1024.77,
08102013,143010.855,$DERIV,1026.16,1024.76,
08102013,143011.869,$DERIV,1026.11,1024.71,
08102013,143012.899,$DERIV,1026.08,1024.68,
08102013,143013.929,$DERIV,1026.09,1024.69,
08102013,143014.943,$DERIV,1026.09,1024.69,
08102013,143015.957,$DERIV,1026.12,1024.72,
08102013,143016.971,$DERIV,1026.13,1024.73,
08102013,143017.985,$DERIV,1026.11,1024.71,
08102013,143018.999,$DERIV,1026.06,1024.66,
08102013,143020.013,$DERIV,1026.02,1024.62,
08102013,143021.027,$DERIV,1026,1024.6,
08102013,143022.041,$DERIV,1026.01,1024.61,
08102013,143023.055,$DERIV,1026.06,1024.66,
08102013,143024.069,$DERIV,1026.18,1024.78,
08102013,143025.083,$DERIV,1026.24,1024.84,
08102013,143026.097,$DERIV,1026.24,1024.84,
08102013,143027.111,$DERIV,1026.25,1024.85,
08102013,143028.125,$DERIV,1026.18,1024.78,
08102013,143029.139,$DERIV,1026.09,1024.69,
08102013,143030.153,$DERIV,1026.06,1024.66,
08102013,143031.167,$DERIV,1026.07,1024.67,
08102013,143032.182,$DERIV,1026.09,1024.69,
08102013,143033.211,$DERIV,1026.1,1024.7,
08102013,143034.225,$DERIV,1026.09,1024.69,
08102013,143035.239,$DERIV,1026.05,1024.65,
08102013,143036.253,$DERIV,1026.05,1024.65,
08102013,143037.267,$DERIV,1026.04,1024.64,
08102013,143038.281,$DERIV,1026.05,1024.65,
08102013,143039.295,$DERIV,1026.09,1024.69,
08102013,143040.310,$DERIV,1026.15,1024.75,
08102013,143041.324,$DERIV,1026.19,1024.79,
08102013,143042.338,$DERIV,1026.22,1024.82,
08102013,143043.352,$DERIV,1026.22,1024.82,
08102013,143044.366,$DERIV,1026.17,1024.77,
08102013,143045.380,$DERIV,1026.08,1024.68,
08102013,143046.394,$DERIV,1026,1024.6,
08102013,143047.408,$DERIV,1026,1024.6,
08102013,143048.422,$DERIV,1025.96,1024.56,
08102013,143049.436,$DERIV,1025.97,1024.57,
08102013,143050.450,$DERIV,1026.05,1024.65,
08102013,143051.464,$DERIV,1026.13,1024.73,
08102013,143052.478,$DERIV,1026.15,1024.75,
08102013,143053.492,$DERIV,1026.13,1024.73,
08102013,143054.506,$DERIV,1026.12,1024.72,
08102013,143055.520,$DERIV,1026.12,1024.72,
08102013,143056.534,$DERIV,1026.14,1024.74,
08102013,143057.548,$DERIV,1026.16,1024.76,
08102013,143058.562,$DERIV,1026.16,1024.76,
08102013,143059.576,$DERIV,1026.17,1024.77,
08102013,143100.590,$DERIV,1026.17,1024.77,
08102013,143101.604,$DERIV,1026.13,1024.73,
08102013,143102.619,$DERIV,1026.04,1024.64,
08102013,143103.633,$DERIV,1025.96,1024.56,
08102013,143104.647,$DERIV,1025.93,1024.53,
08102013,143105.661,$DERIV,1025.96,1024.56,
08102013,143106.675,$DERIV,1026.06,1024.66,
08102013,143107.689,$DERIV,1026.06,1024.66,
08102013,143108.703,$DERIV,1026.14,1024.74,
08102013,143109.717,$DERIV,1026.16,1024.76,
08102013,143110.731,$DERIV,1026.18,1024.78,
08102013,143111.745,$DERIV,1026.19,1024.79,
08102013,143112.759,$DERIV,1026.19,1024.79,
08102013,143113.773,$DERIV,1026.15,1024.75,
08102013,143114.787,$DERIV,1026.1,1024.7,
08102013,143115.801,$DERIV,1026.07,1024.67,
08102013,143116.815,$DERIV,1026.07,1024.67,
08102013,143117.829,$DERIV,1026.06,1024.66,
08102013,143118.843,$DERIV,1026.05,1024.65,
08102013,143119.857,$DERIV,1026.05,1024.65,
08102013,143120.871,$DERIV,1026.05,1024.65,
08102013,143121.885,$DERIV,1026.03,1024.63,
08102013,143122.899,$DERIV,1026.01,1024.61,
08102013,143123.913,$DERIV,1026.01,1024.61,
08102013,143124.928,$DERIV,1026.06,1024.66,
08102013,143125.942,$DERIV,1026.13,1024.73,
08102013,143126.956,$DERIV,1026.13,1024.73,
08102013,143127.970,$DERIV,1026.18,1024.78,
08102013,143128.984,$DERIV,1026.2,1024.8,
08102013,143129.998,$DERIV,1026.2,1024.8,
08102013,143131.012,$DERIV,1026.19,1024.79,
08102013,143132.026,$DERIV,1026.18,1024.78,
08102013,143133.040,$DERIV,1026.13,1024.73,
08102013,143134.054,$DERIV,1026.05,1024.65,
08102013,143135.068,$DERIV,1026.01,1024.61,
08102013,143136.082,$DERIV,1026,1024.6,
08102013,143137.096,$DERIV,1026.03,1024.63,
08102013,143138.110,$DERIV,1026.03,1024.63,
08102013,143139.124,$DERIV,1026.08,1024.68,
08102013,143140.138,$DERIV,1026.09,1024.69,
08102013,143141.152,$DERIV,1026.09,1024.69,
08102013,143142.166,$DERIV,1026.07,1024.67,
08102013,143143.180,$DERIV,1026.07,1024.67,
08102013,143144.194,$DERIV,1026.1,1024.7,
08102013,143145.208,$DERIV,1026.14,1024.74,
08102013,143146.222,$DERIV,1026.14,1024.74,
08102013,143147.237,$DERIV,1026.13,1024.73,
08102013,143148.251,$DERIV,1026.13,1024.73,
08102013,143149.265,$DERIV,1026.13,1024.73,
08102013,143150.279,$DERIV,1026.13,1024.73,
08102013,143151.293,$DERIV,1026.11,1024.71,
08102013,143152.307,$DERIV,1026.05,1024.65,
08102013,143153.321,$DERIV,1026.02,1024.62,
08102013,143154.335,$DERIV,1026.01,1024.61,
08102013,143155.349,$DERIV,1026.03,1024.63,
08102013,143156.363,$DERIV,1026.08,1024.68,
08102013,143157.377,$DERIV,1026.1,1024.7,
08102013,143158.391,$DERIV,1026.1,1024.7,
08102013,143159.405,$DERIV,1026.1,1024.7,
08102013,143200.419,$DERIV,1026.08,1024.68,
08102013,143201.433,$DERIV,1026.07,1024.67,
08102013,143202.447,$DERIV,1026.07,1024.67,
08102013,143203.461,$DERIV,1026.08,1024.68,
08102013,143204.475,$DERIV,1026.08,1024.68,
08102013,143205.489,$DERIV,1026.08,1024.68,
08102013,143206.503,$DERIV,1026.08,1024.68,
08102013,143207.517,$DERIV,1026.09,1024.69,
08102013,143208.531,$DERIV,1026.13,1024.73,
08102013,143209.546,$DERIV,1026.15,1024.75,
08102013,143210.560,$DERIV,1026.15,1024.75,
08102013,143211.574,$DERIV,1026.12,1024.72,
08102013,143212.588,$DERIV,1026.01,1024.61,
08102013,143213.602,$DERIV,1025.96,1024.56,
08102013,143214.616,$DERIV,1025.96,1024.56,
08102013,143215.630,$DERIV,1026.02,1024.62,
08102013,143216.644,$DERIV,1026.09,1024.69,
08102013,143217.658,$DERIV,1026.1,1024.7,
08102013,143218.672,$DERIV,1026.1,1024.7,
08102013,143219.686,$DERIV,1026.09,1024.69,
08102013,143220.700,$DERIV,1026.09,1024.69,
08102013,143221.714,$DERIV,1026.09,1024.69,
08102013,143222.728,$DERIV,1026.09,1024.69,
08102013,143223.742,$DERIV,1026.07,1024.67,
08102013,143224.756,$DERIV,1026.06,1024.66,
08102013,143225.770,$DERIV,1026.05,1024.65,
08102013,143226.784,$DERIV,1026.06,1024.66,
08102013,143227.798,$DERIV,1026.08,1024.68,
08102013,143228.812,$DERIV,1026.09,1024.69,
08102013,143229.826,$DERIV,1026.09,1024.69,
08102013,143230.840,$DERIV,1026.06,1024.66,
08102013,143231.855,$DERIV,1026.02,1024.62,
08102013,143232.869,$DERIV,1026.02,1024.62,
08102013,143233.883,$DERIV,1025.99,1024.59,
08102013,143234.897,$DERIV,1025.98,1024.58,
08102013,143235.911,$DERIV,1026,1024.6,
08102013,143236.925,$DERIV,1026.08,1024.68,
08102013,143237.939,$DERIV,1026.19,1024.79,
08102013,143238.953,$DERIV,1026.22,1024.82,
08102013,143239.967,$DERIV,1026.15,1024.75,
08102013,143240.981,$DERIV,1026.15,1024.75,
08102013,143241.995,$DERIV,1026.01,1024.61,
08102013,143243.009,$DERIV,1025.93,1024.53,
08102013,143244.023,$DERIV,1025.91,1024.51,
08102013,143245.037,$DERIV,1025.99,1024.59,
08102013,143246.051,$DERIV,1026.08,1024.68,
08102013,143247.065,$DERIV,1026.11,1024.71,
08102013,143248.079,$DERIV,1026.12,1024.72,
08102013,143249.093,$DERIV,1026.11,1024.71,
08102013,143250.107,$DERIV,1026.07,1024.67,
08102013,143251.121,$DERIV,1026.03,1024.63,
08102013,143252.135,$DERIV,1026.03,1024.63,
08102013,143253.149,$DERIV,1026.02,1024.62,
08102013,143254.164,$DERIV,1026.03,1024.63,
08102013,143255.178,$DERIV,1026.08,1024.68,
08102013,143256.192,$DERIV,1026.12,1024.72,
08102013,143257.206,$DERIV,1026.15,1024.75,
08102013,143258.220,$DERIV,1026.02,1024.62,
08102013,143259.234,$DERIV,1025.97,1024.57,
08102013,143300.248,$DERIV,1025.96,1024.56,
08102013,143301.262,$DERIV,1025.98,1024.58,
08102013,143302.276,$DERIV,1025.98,1024.58,
08102013,143303.290,$DERIV,1026,1024.6,
08102013,143304.304,$DERIV,1026.04,1024.64,
08102013,143305.318,$DERIV,1026.11,1024.71,
08102013,143306.332,$DERIV,1026.14,1024.74,
08102013,143307.346,$DERIV,1026.15,1024.75,
08102013,143308.360,$DERIV,1026.13,1024.73,
08102013,143309.374,$DERIV,1026.07,1024.67,
08102013,143310.388,$DERIV,1026.01,1024.61,
08102013,143311.402,$DERIV,1025.98,1024.58,
08102013,143312.416,$DERIV,1026.03,1024.63,
08102013,143313.430,$DERIV,1026.03,1024.63,
08102013,143314.444,$DERIV,1026.11,1024.71,
08102013,143315.458,$DERIV,1026.15,1024.75,
08102013,143316.473,$DERIV,1026.1,1024.7,
08102013,143317.487,$DERIV,1025.98,1024.58,
08102013,143318.501,$DERIV,1025.89,1024.49,
08102013,143319.515,$DERIV,1025.89,1024.49,
08102013,143320.529,$DERIV,1026.03,1024.63,
08102013,143321.543,$DERIV,1026.17,1024.77,
08102013,143322.557,$DERIV,1026.24,1024.84,
08102013,143323.571,$DERIV,1026.22,1024.82,
08102013,143324.585,$DERIV,1026.22,1024.82,
08102013,143325.599,$DERIV,1026.14,1024.74,
08102013,143326.613,$DERIV,1026.06,1024.66,
08102013,143327.627,$DERIV,1026.03,1024.63,
08102013,143328.641,$DERIV,1026.01,1024.61,
08102013,143329.655,$DERIV,1026,1024.6,
08102013,143330.669,$DERIV,1026,1024.6,
08102013,143331.683,$DERIV,1026.02,1024.62,
08102013,143332.697,$DERIV,1026.04,1024.64,
08102013,143333.711,$DERIV,1026.07,1024.67,
08102013,143334.725,$DERIV,1026.08,1024.68,
08102013,143335.739,$DERIV,1026.08,1024.68,
08102013,143336.753,$DERIV,1026.08,1024.68,
08102013,143337.767,$DERIV,1026.06,1024.66,
08102013,143338.782,$DERIV,1026.05,1024.65,
08102013,143339.796,$DERIV,1026.04,1024.64,
08102013,143340.810,$DERIV,1026.05,1024.65,
08102013,143341.824,$DERIV,1026.06,1024.66,
08102013,143342.838,$DERIV,1026.07,1024.67,
08102013,143343.852,$DERIV,1026.07,1024.67,
08102013,143344.866,$DERIV,1026.05,1024.65,
08102013,143345.880,$DERIV,1026.04,1024.64,
08102013,143346.894,$DERIV,1026.04,1024.64,
08102013,143347.908,$DERIV,1026.05,1024.65,
08102013,143348.922,$DERIV,1026.07,1024.67,
08102013,143349.936,$DERIV,1026.08,1024.68,
08102013,143350.950,$DERIV,1026.08,1024.68,
08102013,143351.964,$DERIV,1026.07,1024.67,
08102013,143352.978,$DERIV,1026.07,1024.67,
08102013,143353.992,$DERIV,1026.07,1024.67,
08102013,143355.006,$DERIV,1026.07,1024.67,
08102013,143356.020,$DERIV,1026.06,1024.66,
08102013,143357.034,$DERIV,1026.03,1024.63,
08102013,143358.048,$DERIV,1026.03,1024.63,
08102013,143359.062,$DERIV,1026,1024.6,
08102013,143400.076,$DERIV,1025.99,1024.59,
08102013,143401.091,$DERIV,1025.99,1024.59,
08102013,143402.105,$DERIV,1026,1024.6,
08102013,143403.119,$DERIV,1026.02,1024.62,
08102013,143404.133,$DERIV,1026.05,1024.65,
08102013,143405.147,$DERIV,1026.1,1024.7,
08102013,143406.161,$DERIV,1026.13,1024.73,
08102013,143407.175,$DERIV,1026.14,1024.74,
08102013,143408.189,$DERIV,1026.14,1024.74,
08102013,143409.203,$DERIV,1026.02,1024.62,
08102013,143410.217,$DERIV,1026,1024.6,
08102013,143411.231,$DERIV,1026.01,1024.61,
08102013,143412.245,$DERIV,1026.05,1024.65,
08102013,143413.259,$DERIV,1026.08,1024.68,
08102013,143414.273,$DERIV,1026.08,1024.68,
08102013,143415.287,$DERIV,1026.04,1024.64,
08102013,143416.301,$DERIV,1026.04,1024.64,
08102013,143417.315,$DERIV,1026,1024.6,
08102013,143418.329,$DERIV,1025.98,1024.58,
08102013,143419.343,$DERIV,1025.99,1024.59,
08102013,143420.357,$DERIV,1026.05,1024.65,
08102013,143421.371,$DERIV,1026.1,1024.7,
08102013,143422.385,$DERIV,1026.12,1024.72,
08102013,143423.400,$DERIV,1026.09,1024.69,
08102013,143424.414,$DERIV,1026.04,1024.64,
08102013,143425.428,$DERIV,1026.02,1024.62,
08102013,143426.442,$DERIV,1026.02,1024.62,
08102013,143427.456,$DERIV,1026.02,1024.62,
08102013,143428.470,$DERIV,1026.05,1024.65,
08102013,143429.484,$DERIV,1026.1,1024.7,
08102013,143430.498,$DERIV,1026.13,1024.73,
08102013,143431.512,$DERIV,1026.13,1024.73,
08102013,143432.526,$DERIV,1026.08,1024.68,
08102013,143433.556,$DERIV,1026.01,1024.61,
08102013,143434.570,$DERIV,1025.99,1024.59,
08102013,143435.584,$DERIV,1025.99,1024.59,
08102013,143436.598,$DERIV,1026.03,1024.63,
08102013,143437.612,$DERIV,1026.07,1024.67,
08102013,143438.626,$DERIV,1026.07,1024.67,
08102013,143439.640,$DERIV,1026.07,1024.67,
08102013,143440.654,$DERIV,1026.05,1024.65,
08102013,143441.668,$DERIV,1026.03,1024.63,
08102013,143442.682,$DERIV,1026.02,1024.62,
08102013,143443.696,$DERIV,1026.02,1024.62,
08102013,143444.710,$DERIV,1026.05,1024.65,
08102013,143445.724,$DERIV,1026.09,1024.69,
08102013,143446.738,$DERIV,1026.11,1024.71,
08102013,143447.752,$DERIV,1026.11,1024.71,
08102013,143448.766,$DERIV,1026.1,1024.7,
08102013,143449.780,$DERIV,1026.1,1024.7,
08102013,143450.794,$DERIV,1026.09,1024.69,
08102013,143451.808,$DERIV,1026.08,1024.68,
08102013,143452.822,$DERIV,1026.07,1024.67,
08102013,143453.836,$DERIV,1026.06,1024.66,
08102013,143454.851,$DERIV,1026.05,1024.65,
08102013,143455.865,$DERIV,1026.04,1024.64,
08102013,143456.879,$DERIV,1026.04,1024.64,
08102013,143457.893,$DERIV,1026.05,1024.65,
08102013,143458.907,$DERIV,1026.07,1024.67,
08102013,143459.921,$DERIV,1026.08,1024.68,
08102013,143500.935,$DERIV,1026.08,1024.68,
08102013,143501.949,$DERIV,1026.08,1024.68,
08102013,143502.963,$DERIV,1026.07,1024.67,
08102013,143503.977,$DERIV,1026.04,1024.64,
08102013,143504.991,$DERIV,1026.01,1024.61,
08102013,143506.005,$DERIV,1026,1024.6,
08102013,143507.019,$DERIV,1026.08,1024.68,
08102013,143508.033,$DERIV,1026.16,1024.76,
08102013,143509.047,$DERIV,1026.18,1024.78,
08102013,143510.061,$DERIV,1026.11,1024.71,
08102013,143511.075,$DERIV,1025.99,1024.59,
08102013,143512.089,$DERIV,1025.99,1024.59,
08102013,143513.103,$DERIV,1025.93,1024.53,
08102013,143514.117,$DERIV,1025.94,1024.54,
08102013,143515.131,$DERIV,1026.04,1024.64,
08102013,143516.145,$DERIV,1026.13,1024.73,
08102013,143517.160,$DERIV,1026.16,1024.76,
08102013,143518.174,$DERIV,1026.11,1024.71,
08102013,143519.188,$DERIV,1025.96,1024.56,
08102013,143520.202,$DERIV,1025.95,1024.55,
08102013,143521.216,$DERIV,1025.96,1024.56,
08102013,143522.230,$DERIV,1025.96,1024.56,
08102013,143523.244,$DERIV,1026.03,1024.63,
08102013,143524.258,$DERIV,1026.1,1024.7,
08102013,143525.272,$DERIV,1026.15,1024.75,
08102013,143526.286,$DERIV,1026.18,1024.78,
08102013,143527.300,$DERIV,1026.19,1024.79,
08102013,143528.314,$DERIV,1026.17,1024.77,
08102013,143529.328,$DERIV,1026.08,1024.68,
08102013,143530.342,$DERIV,1025.98,1024.58,
08102013,143531.356,$DERIV,1025.94,1024.54,
08102013,143532.370,$DERIV,1025.95,1024.55,
08102013,143533.384,$DERIV,1025.95,1024.55,
08102013,143534.398,$DERIV,1025.98,1024.58,
08102013,143535.412,$DERIV,1026.01,1024.61,
08102013,143536.426,$DERIV,1026.04,1024.64,
08102013,143537.440,$DERIV,1026.08,1024.68,
08102013,143538.454,$DERIV,1026.12,1024.72,
08102013,143539.469,$DERIV,1026.13,1024.73,
08102013,143540.483,$DERIV,1026.14,1024.74,
08102013,143541.497,$DERIV,1026.14,1024.74,
08102013,143542.511,$DERIV,1026.11,1024.71,
08102013,143543.525,$DERIV,1026.05,1024.65,
08102013,143544.539,$DERIV,1025.99,1024.59,
08102013,143545.553,$DERIV,1025.98,1024.58,
08102013,143546.567,$DERIV,1026.02,1024.62,
08102013,143547.581,$DERIV,1026.09,1024.69,
08102013,143548.595,$DERIV,1026.12,1024.72,
08102013,143549.609,$DERIV,1026.11,1024.71,
08102013,143550.623,$DERIV,1026.06,1024.66,
08102013,143551.637,$DERIV,1026.03,1024.63,
08102013,143552.651,$DERIV,1026.03,1024.63,
08102013,143553.665,$DERIV,1026.03,1024.63,
08102013,143554.679,$DERIV,1026.09,1024.69,
08102013,143555.693,$DERIV,1026.15,1024.75,
08102013,143556.723,$DERIV,1026.17,1024.77,
08102013,143557.737,$DERIV,1026.15,1024.75,
08102013,143558.751,$DERIV,1026.05,1024.65,
08102013,143559.765,$DERIV,1025.96,1024.56,
08102013,143600.779,$DERIV,1025.92,1024.52,
08102013,143601.793,$DERIV,1025.94,1024.54,
08102013,143602.807,$DERIV,1026.03,1024.63,
08102013,143603.821,$DERIV,1026.03,1024.63,
08102013,143604.835,$DERIV,1026.09,1024.69,
08102013,143605.849,$DERIV,1026.11,1024.71,
08102013,143606.863,$DERIV,1026.11,1024.71,
08102013,143607.877,$DERIV,1026.11,1024.71,
08102013,143608.891,$DERIV,1026.11,1024.71,
08102013,143609.905,$DERIV,1026.13,1024.73,
08102013,143610.920,$DERIV,1026.14,1024.74,
08102013,143611.934,$DERIV,1026.11,1024.71,
08102013,143612.948,$DERIV,1026.07,1024.67,
08102013,143613.962,$DERIV,1026.05,1024.65,
08102013,143614.976,$DERIV,1026.05,1024.65,
08102013,143615.990,$DERIV,1026.05,1024.65,
08102013,143617.004,$DERIV,1026.06,1024.66,
08102013,143618.018,$DERIV,1026.05,1024.65,
08102013,143619.032,$DERIV,1026,1024.6,
08102013,143620.046,$DERIV,1025.97,1024.57,
08102013,143621.060,$DERIV,1025.97,1024.57,
08102013,143622.074,$DERIV,1026.02,1024.62,
08102013,143623.104,$DERIV,1026.07,1024.67,
08102013,143624.118,$DERIV,1026.09,1024.69,
08102013,143625.132,$DERIV,1026.09,1024.69,
08102013,143626.146,$DERIV,1026.09,1024.69,
08102013,143627.160,$DERIV,1026.1,1024.7,
08102013,143628.174,$DERIV,1026.09,1024.69,
08102013,143629.188,$DERIV,1026.06,1024.66,
08102013,143630.202,$DERIV,1026.03,1024.63,
08102013,143631.216,$DERIV,1026.03,1024.63,
08102013,143632.230,$DERIV,1026.05,1024.65,
08102013,143633.244,$DERIV,1026.08,1024.68,
08102013,143634.258,$DERIV,1026.09,1024.69,
08102013,143635.272,$DERIV,1026.05,1024.65,
08102013,143636.286,$DERIV,1026.05,1024.65,
08102013,143637.300,$DERIV,1026.02,1024.62,
08102013,143638.314,$DERIV,1026.02,1024.62,
08102013,143639.328,$DERIV,1026.02,1024.62,
08102013,143640.342,$DERIV,1026.02,1024.62,
08102013,143641.357,$DERIV,1026.03,1024.63,
08102013,143642.371,$DERIV,1026.03,1024.63,
08102013,143643.385,$DERIV,1026.05,1024.65,
08102013,143644.399,$DERIV,1026.1,1024.7,
08102013,143645.413,$DERIV,1026.12,1024.72,
08102013,143646.427,$DERIV,1026.1,1024.7,
08102013,143647.441,$DERIV,1026.1,1024.7,
08102013,143648.455,$DERIV,1026.03,1024.63,
08102013,143649.469,$DERIV,1025.98,1024.58,
08102013,143650.483,$DERIV,1025.99,1024.59,
08102013,143651.497,$DERIV,1026.06,1024.66,
08102013,143652.511,$DERIV,1026.11,1024.71,
08102013,143653.525,$DERIV,1026.11,1024.71,
08102013,143654.539,$DERIV,1026.07,1024.67,
08102013,143655.553,$DERIV,1026.02,1024.62,
08102013,143656.567,$DERIV,1026.01,1024.61,
08102013,143657.581,$DERIV,1026.03,1024.63,
08102013,143658.595,$DERIV,1026.03,1024.63,
08102013,143659.609,$DERIV,1026.07,1024.67,
08102013,143700.623,$DERIV,1026.1,1024.7,
08102013,143701.637,$DERIV,1026.11,1024.71,
08102013,143702.651,$DERIV,1026.11,1024.71,
08102013,143703.666,$DERIV,1026.1,1024.7,
08102013,143704.680,$DERIV,1026.09,1024.69,
08102013,143705.694,$DERIV,1026.07,1024.67,
08102013,143706.708,$DERIV,1026.04,1024.64,
08102013,143707.722,$DERIV,1026.04,1024.64,
08102013,143708.736,$DERIV,1026.02,1024.62,
08102013,143709.750,$DERIV,1026.02,1024.62,
08102013,143710.764,$DERIV,1026.03,1024.63,
08102013,143711.778,$DERIV,1026.05,1024.65,
08102013,143712.792,$DERIV,1026.07,1024.67,
08102013,143713.806,$DERIV,1026.08,1024.68,
08102013,143714.820,$DERIV,1026.1,1024.7,
08102013,143715.834,$DERIV,1026.11,1024.71,
08102013,143716.848,$DERIV,1026.11,1024.71,
08102013,143717.862,$DERIV,1026.11,1024.71,
08102013,143718.876,$DERIV,1026.09,1024.69,
08102013,143719.890,$DERIV,1026.08,1024.68,
08102013,143720.904,$DERIV,1026.07,1024.67,
08102013,143721.918,$DERIV,1026.06,1024.66,
08102013,143722.932,$DERIV,1026.05,1024.65,
08102013,143723.946,$DERIV,1026.03,1024.63,
08102013,143724.960,$DERIV,1026.01,1024.61,
08102013,143725.975,$DERIV,1026.02,1024.62,
08102013,143726.989,$DERIV,1026.05,1024.65,
08102013,143728.003,$DERIV,1026.08,1024.68,
08102013,143729.017,$DERIV,1026.08,1024.68,
08102013,143730.031,$DERIV,1026.1,1024.7,
08102013,143731.045,$DERIV,1026.1,1024.7,
08102013,143732.059,$DERIV,1026.1,1024.7,
08102013,143733.073,$DERIV,1026.08,1024.68,
08102013,143734.087,$DERIV,1026.08,1024.68,
08102013,143735.101,$DERIV,1026.09,1024.69,
08102013,143736.115,$DERIV,1026.1,1024.7,
08102013,143737.129,$DERIV,1026.1,1024.7,
08102013,143738.143,$DERIV,1026.09,1024.69,
08102013,143739.157,$DERIV,1026.06,1024.66,
08102013,143740.171,$DERIV,1026.04,1024.64,
08102013,143741.185,$DERIV,1026.02,1024.62,
08102013,143742.199,$DERIV,1026.01,1024.61,
08102013,143743.213,$DERIV,1026.03,1024.63,
08102013,143744.227,$DERIV,1026.08,1024.68,
08102013,143745.241,$DERIV,1026.14,1024.74,
08102013,143746.255,$DERIV,1026.16,1024.76,
08102013,143747.269,$DERIV,1026.14,1024.74,
08102013,143748.284,$DERIV,1026.08,1024.68,
08102013,143749.298,$DERIV,1026.04,1024.64,
08102013,143750.312,$DERIV,1026.04,1024.64,
08102013,143751.326,$DERIV,1026.01,1024.61,
08102013,143752.340,$DERIV,1026.01,1024.61,
08102013,143753.354,$DERIV,1026.03,1024.63,
08102013,143754.368,$DERIV,1026.06,1024.66,
08102013,143755.382,$DERIV,1026.11,1024.71,
08102013,143756.396,$DERIV,1026.15,1024.75,
08102013,143757.410,$DERIV,1026.16,1024.76,
08102013,143758.424,$DERIV,1026.1,1024.7,
08102013,143759.438,$DERIV,1026,1024.6,
08102013,143800.452,$DERIV,1025.95,1024.55,
08102013,143801.466,$DERIV,1025.95,1024.55,
08102013,143802.480,$DERIV,1025.98,1024.58,
08102013,143803.494,$DERIV,1026.08,1024.68,
08102013,143804.508,$DERIV,1026.16,1024.76,
08102013,143805.522,$DERIV,1026.18,1024.78,
08102013,143806.536,$DERIV,1026.13,1024.73,
08102013,143807.550,$DERIV,1026.04,1024.64,
08102013,143808.564,$DERIV,1025.97,1024.57,
08102013,143809.578,$DERIV,1025.96,1024.56,
08102013,143810.593,$DERIV,1026,1024.6,
08102013,143811.607,$DERIV,1026.08,1024.68,
08102013,143812.621,$DERIV,1026.08,1024.68,
08102013,143813.635,$DERIV,1026.11,1024.71,
08102013,143814.649,$DERIV,1026.12,1024.72,
08102013,143815.663,$DERIV,1026.11,1024.71,
08102013,143816.677,$DERIV,1026.08,1024.68,
08102013,143817.691,$DERIV,1026.05,1024.65,
08102013,143818.705,$DERIV,1026.04,1024.64,
08102013,143819.719,$DERIV,1026.05,1024.65,
08102013,143820.733,$DERIV,1026.09,1024.69,
08102013,143821.747,$DERIV,1026.12,1024.72,
08102013,143822.761,$DERIV,1026.14,1024.74,
08102013,143823.775,$DERIV,1026.14,1024.74,
08102013,143824.789,$DERIV,1026.14,1024.74,
08102013,143825.803,$DERIV,1026.11,1024.71,
08102013,143826.817,$DERIV,1026.03,1024.63,
08102013,143827.831,$DERIV,1025.98,1024.58,
08102013,143828.845,$DERIV,1025.95,1024.55,
08102013,143829.859,$DERIV,1025.97,1024.57,
08102013,143830.873,$DERIV,1026.03,1024.63,
08102013,143831.887,$DERIV,1026.08,1024.68,
08102013,143832.902,$DERIV,1026.1,1024.7,
08102013,143833.916,$DERIV,1026.11,1024.71,
08102013,143834.930,$DERIV,1026.11,1024.71,
08102013,143835.944,$DERIV,1026.11,1024.71,
08102013,143836.958,$DERIV,1026.09,1024.69,
08102013,143837.972,$DERIV,1026.08,1024.68,
08102013,143838.986,$DERIV,1026.1,1024.7,
08102013,143840.000,$DERIV,1026.14,1024.74,
08102013,143841.014,$DERIV,1026.15,1024.75,
08102013,143842.028,$DERIV,1026.11,1024.71,
08102013,143843.042,$DERIV,1026.11,1024.71,
08102013,143844.056,$DERIV,1026.02,1024.62,
08102013,143845.070,$DERIV,1025.99,1024.59,
08102013,143846.084,$DERIV,1025.99,1024.59,
08102013,143847.098,$DERIV,1026.02,1024.62,
08102013,143848.112,$DERIV,1026.03,1024.63,
08102013,143849.126,$DERIV,1026.03,1024.63,
08102013,143850.140,$DERIV,1026.04,1024.64,
08102013,143851.154,$DERIV,1026.09,1024.69,
08102013,143852.168,$DERIV,1026.12,1024.72,
08102013,143853.182,$DERIV,1026.12,1024.72,
08102013,143854.196,$DERIV,1026.13,1024.73,
08102013,143855.211,$DERIV,1026.12,1024.72,
08102013,143856.225,$DERIV,1026.07,1024.67,
08102013,143857.239,$DERIV,1026.05,1024.65,
08102013,143858.253,$DERIV,1026.06,1024.66,
08102013,143859.267,$DERIV,1026.1,1024.7,
08102013,143900.281,$DERIV,1026.13,1024.73,
08102013,143901.295,$DERIV,1026.11,1024.71,
08102013,143902.309,$DERIV,1026.07,1024.67,
08102013,143903.323,$DERIV,1026.03,1024.63,
08102013,143904.337,$DERIV,1026.03,1024.63,
08102013,143905.351,$DERIV,1026.02,1024.62,
08102013,143906.365,$DERIV,1026.03,1024.63,
08102013,143907.379,$DERIV,1026.04,1024.64,
08102013,143908.393,$DERIV,1026.04,1024.64,
08102013,143909.407,$DERIV,1026.03,1024.63,
08102013,143910.421,$DERIV,1025.99,1024.59,
08102013,143911.435,$DERIV,1026,1024.6,
08102013,143912.449,$DERIV,1026.03,1024.63,
08102013,143913.463,$DERIV,1026.07,1024.67,
08102013,143914.477,$DERIV,1026.09,1024.69,
08102013,143915.491,$DERIV,1026.09,1024.69,
08102013,143916.505,$DERIV,1026.09,1024.69,
08102013,143917.520,$DERIV,1026.08,1024.68,
08102013,143918.534,$DERIV,1026.07,1024.67,
08102013,143919.548,$DERIV,1026.08,1024.68,
08102013,143920.562,$DERIV,1026.11,1024.71,
08102013,143921.576,$DERIV,1026.13,1024.73,
08102013,143922.590,$DERIV,1026.13,1024.73,
08102013,143923.604,$DERIV,1026.1,1024.7,
08102013,143924.618,$DERIV,1026.05,1024.65,
08102013,143925.632,$DERIV,1025.99,1024.59,
08102013,143926.646,$DERIV,1025.99,1024.59,
08102013,143927.660,$DERIV,1025.96,1024.56,
08102013,143928.674,$DERIV,1025.96,1024.56,
08102013,143929.688,$DERIV,1026.01,1024.61,
08102013,143930.702,$DERIV,1026.07,1024.67,
08102013,143931.716,$DERIV,1026.13,1024.73,
08102013,143932.730,$DERIV,1026.14,1024.74,
08102013,143933.744,$DERIV,1026.13,1024.73,
08102013,143934.758,$DERIV,1026.08,1024.68,
08102013,143935.772,$DERIV,1026.07,1024.67,
08102013,143936.786,$DERIV,1026.08,1024.68,
08102013,143937.800,$DERIV,1026.08,1024.68,
08102013,143938.814,$DERIV,1026.12,1024.72,
08102013,143939.829,$DERIV,1026.13,1024.73,
08102013,143940.843,$DERIV,1026.11,1024.71,
08102013,143941.857,$DERIV,1026.09,1024.69,
08102013,143942.871,$DERIV,1026.08,1024.68,
08102013,143943.885,$DERIV,1026.07,1024.67,
08102013,143944.899,$DERIV,1026.05,1024.65,
08102013,143945.913,$DERIV,1026.03,1024.63,
08102013,143946.927,$DERIV,1026.03,1024.63,
08102013,143947.941,$DERIV,1026.09,1024.69,
08102013,143948.955,$DERIV,1026.09,1024.69,
08102013,143949.969,$DERIV,1026.13,1024.73,
08102013,143950.983,$DERIV,1026.11,1024.71,
08102013,143951.997,$DERIV,1026.04,1024.64,
08102013,143953.011,$DERIV,1026.01,1024.61,
08102013,143954.025,$DERIV,1026,1024.6,
08102013,143955.039,$DERIV,1026.04,1024.64,
08102013,143956.053,$DERIV,1026.1,1024.7,
08102013,143957.067,$DERIV,1026.14,1024.74,
08102013,143958.081,$DERIV,1026.14,1024.74,
08102013,143959.095,$DERIV,1026.12,1024.72,
08102013,144000.109,$DERIV,1026.12,1024.72,
08102013,144001.123,$DERIV,1026.11,1024.71,
08102013,144002.138,$DERIV,1026.11,1024.71,
08102013,144003.152,$DERIV,1026.11,1024.71,
08102013,144004.166,$DERIV,1026.08,1024.68,
08102013,144005.180,$DERIV,1026.06,1024.66,
08102013,144006.194,$DERIV,1026.05,1024.65,
08102013,144007.208,$DERIV,1026.05,1024.65,
08102013,144008.222,$DERIV,1026.04,1024.64,
08102013,144009.236,$DERIV,1026.04,1024.64,
08102013,144010.250,$DERIV,1026.03,1024.63,
08102013,144011.264,$DERIV,1026.04,1024.64,
08102013,144012.278,$DERIV,1026.06,1024.66,
08102013,144013.292,$DERIV,1026.08,1024.68,
08102013,144014.306,$DERIV,1026.09,1024.69,
08102013,144015.336,$DERIV,1026.11,1024.71,
08102013,144016.365,$DERIV,1026.15,1024.75,
08102013,144017.379,$DERIV,1026.17,1024.77,
08102013,144018.393,$DERIV,1026.17,1024.77,
08102013,144019.407,$DERIV,1026.15,1024.75,
08102013,144020.422,$DERIV,1026.1,1024.7,
08102013,144021.436,$DERIV,1026.04,1024.64,
08102013,144022.450,$DERIV,1026.02,1024.62,
08102013,144023.464,$DERIV,1026.04,1024.64,
08102013,144024.478,$DERIV,1026.1,1024.7,
08102013,144025.492,$DERIV,1026.14,1024.74,
08102013,144026.506,$DERIV,1026.14,1024.74,
08102013,144027.520,$DERIV,1026.1,1024.7,
08102013,144028.534,$DERIV,1026.05,1024.65,
08102013,144029.548,$DERIV,1026.05,1024.65,
08102013,144030.562,$DERIV,1026.02,1024.62,
08102013,144031.576,$DERIV,1026.01,1024.61,
08102013,144032.590,$DERIV,1026.06,1024.66,
08102013,144033.604,$DERIV,1026.12,1024.72,
08102013,144034.618,$DERIV,1026.16,1024.76,
08102013,144035.632,$DERIV,1026.18,1024.78,
08102013,144036.646,$DERIV,1026.15,1024.75,
08102013,144037.660,$DERIV,1026.1,1024.7,
08102013,144038.674,$DERIV,1026.05,1024.65,
08102013,144039.688,$DERIV,1026.02,1024.62,
08102013,144040.702,$DERIV,1026.02,1024.62,
08102013,144041.716,$DERIV,1026.02,1024.62,
08102013,144042.731,$DERIV,1026.05,1024.65,
08102013,144043.745,$DERIV,1026.13,1024.73,
08102013,144044.759,$DERIV,1026.2,1024.8,
08102013,144045.773,$DERIV,1026.22,1024.82,
08102013,144046.787,$DERIV,1026.15,1024.75,
08102013,144047.801,$DERIV,1026.04,1024.64,
08102013,144048.815,$DERIV,1025.98,1024.58,
08102013,144049.829,$DERIV,1025.97,1024.57,
08102013,144050.843,$DERIV,1026.01,1024.61,
08102013,144051.857,$DERIV,1026.01,1024.61,
08102013,144052.871,$DERIV,1026.06,1024.66,
08102013,144053.885,$DERIV,1026.09,1024.69,
08102013,144054.899,$DERIV,1026.08,1024.68,
08102013,144055.913,$DERIV,1026.04,1024.64,
08102013,144056.927,$DERIV,1026.01,1024.61,
08102013,144057.941,$DERIV,1026.03,1024.63,
08102013,144058.955,$DERIV,1026.11,1024.71,
08102013,144059.969,$DERIV,1026.17,1024.77,
08102013,144100.983,$DERIV,1026.2,1024.8,
08102013,144101.997,$DERIV,1026.2,1024.8,
08102013,144103.011,$DERIV,1026.2,1024.8,
08102013,144104.025,$DERIV,1026.16,1024.76,
08102013,144105.040,$DERIV,1026.09,1024.69,
08102013,144106.054,$DERIV,1026.02,1024.62,
08102013,144107.068,$DERIV,1026,1024.6,
08102013,144108.082,$DERIV,1026.01,1024.61,
08102013,144109.096,$DERIV,1026.02,1024.62,
08102013,144110.110,$DERIV,1026.04,1024.64,
08102013,144111.124,$DERIV,1026.04,1024.64,
08102013,144112.138,$DERIV,1026.05,1024.65,
08102013,144113.152,$DERIV,1026.05,1024.65,
08102013,144114.166,$DERIV,1026.07,1024.67,
08102013,144115.180,$DERIV,1026.09,1024.69,
08102013,144116.194,$DERIV,1026.1,1024.7,
08102013,144117.208,$DERIV,1026.1,1024.7,
08102013,144118.222,$DERIV,1026.09,1024.69,
08102013,144119.252,$DERIV,1026.09,1024.69,
08102013,144120.266,$DERIV,1026.11,1024.71,
08102013,144121.280,$DERIV,1026.12,1024.72,
08102013,144122.294,$DERIV,1026.11,1024.71,
08102013,144123.308,$DERIV,1026.07,1024.67,
08102013,144124.322,$DERIV,1026.07,1024.67,
08102013,144125.336,$DERIV,1026.05,1024.65,
08102013,144126.350,$DERIV,1026.04,1024.64,
08102013,144127.364,$DERIV,1026.03,1024.63,
08102013,144128.378,$DERIV,1026.05,1024.65,
08102013,144129.392,$DERIV,1026.08,1024.68,
08102013,144130.406,$DERIV,1026.1,1024.7,
08102013,144131.420,$DERIV,1026.1,1024.7,
08102013,144132.434,$DERIV,1026.08,1024.68,
08102013,144133.448,$DERIV,1026.04,1024.64,
08102013,144134.462,$DERIV,1026.01,1024.61,
08102013,144135.477,$DERIV,1026.01,1024.61,
08102013,144136.491,$DERIV,1026,1024.6,
08102013,144137.505,$DERIV,1026.04,1024.64,
08102013,144138.519,$DERIV,1026.09,1024.69,
08102013,144139.533,$DERIV,1026.12,1024.72,
08102013,144140.547,$DERIV,1026.14,1024.74,
08102013,144141.561,$DERIV,1026.16,1024.76,
08102013,144142.575,$DERIV,1026.16,1024.76,
08102013,144143.589,$DERIV,1026.16,1024.76,
08102013,144144.603,$DERIV,1026.14,1024.74,
08102013,144145.617,$DERIV,1026.09,1024.69,
08102013,144146.631,$DERIV,1026.07,1024.67,
08102013,144147.645,$DERIV,1026.05,1024.65,
08102013,144148.659,$DERIV,1026.03,1024.63,
08102013,144149.673,$DERIV,1026.03,1024.63,
08102013,144150.687,$DERIV,1026.03,1024.63,
08102013,144151.701,$DERIV,1026.03,1024.63,
08102013,144152.715,$DERIV,1026.04,1024.64,
08102013,144153.729,$DERIV,1026.04,1024.64,
08102013,144154.743,$DERIV,1026.05,1024.65,
08102013,144155.757,$DERIV,1026.08,1024.68,
08102013,144156.771,$DERIV,1026.13,1024.73,
08102013,144157.786,$DERIV,1026.16,1024.76,
08102013,144158.800,$DERIV,1026.15,1024.75,
08102013,144159.814,$DERIV,1026.12,1024.72,
08102013,144200.828,$DERIV,1026.09,1024.69,
08102013,144201.842,$DERIV,1026.08,1024.68,
08102013,144202.856,$DERIV,1026.08,1024.68,
08102013,144203.870,$DERIV,1026.08,1024.68,
08102013,144204.884,$DERIV,1026.08,1024.68,
08102013,144205.898,$DERIV,1026.07,1024.67,
08102013,144206.912,$DERIV,1026.05,1024.65,
08102013,144207.926,$DERIV,1026.03,1024.63,
08102013,144208.940,$DERIV,1026.03,1024.63,
08102013,144209.954,$DERIV,1026.04,1024.64,
08102013,144210.968,$DERIV,1026.06,1024.66,
08102013,144211.982,$DERIV,1026.08,1024.68,
08102013,144212.996,$DERIV,1026.11,1024.71,
08102013,144214.010,$DERIV,1026.14,1024.74,
08102013,144215.024,$DERIV,1026.16,1024.76,
08102013,144216.038,$DERIV,1026.16,1024.76,
08102013,144217.052,$DERIV,1026.11,1024.71,
08102013,144218.066,$DERIV,1026.01,1024.61,
08102013,144219.080,$DERIV,1025.96,1024.56,
08102013,144220.095,$DERIV,1025.96,1024.56,
08102013,144221.109,$DERIV,1026.11,1024.71,
08102013,144222.123,$DERIV,1026.18,1024.78,
08102013,144223.137,$DERIV,1026.21,1024.81,
08102013,144224.151,$DERIV,1026.17,1024.77,
08102013,144225.165,$DERIV,1026.07,1024.67,
08102013,144226.179,$DERIV,1026.07,1024.67,
08102013,144227.193,$DERIV,1026.01,1024.61,
08102013,144228.207,$DERIV,1026.01,1024.61,
08102013,144229.221,$DERIV,1026.05,1024.65,
08102013,144230.235,$DERIV,1026.09,1024.69,
08102013,144231.249,$DERIV,1026.1,1024.7,
08102013,144232.263,$DERIV,1026.1,1024.7,
08102013,144233.277,$DERIV,1026.09,1024.69,
08102013,144234.291,$DERIV,1026.04,1024.64,
08102013,144235.321,$DERIV,1025.98,1024.58,
08102013,144236.335,$DERIV,1025.97,1024.57,
08102013,144237.349,$DERIV,1025.97,1024.57,
08102013,144238.363,$DERIV,1026.04,1024.64,
08102013,144239.377,$DERIV,1026.14,1024.74,
08102013,144240.391,$DERIV,1026.21,1024.81,
08102013,144241.405,$DERIV,1026.23,1024.83,
08102013,144242.419,$DERIV,1026.21,1024.81,
08102013,144243.433,$DERIV,1026.16,1024.76,
08102013,144244.447,$DERIV,1026.11,1024.71,
08102013,144245.461,$DERIV,1026.04,1024.64,
08102013,144246.475,$DERIV,1025.98,1024.58,
08102013,144247.489,$DERIV,1025.96,1024.56,
08102013,144248.503,$DERIV,1025.96,1024.56,
08102013,144249.517,$DERIV,1025.97,1024.57,
08102013,144250.531,$DERIV,1026.02,1024.62,
08102013,144251.546,$DERIV,1026.08,1024.68,
08102013,144252.560,$DERIV,1026.11,1024.71,
08102013,144253.574,$DERIV,1026.11,1024.71,
08102013,144254.588,$DERIV,1026.1,1024.7,
08102013,144255.602,$DERIV,1026.08,1024.68,
08102013,144256.616,$DERIV,1026.06,1024.66,
08102013,144257.630,$DERIV,1026.07,1024.67,
08102013,144258.644,$DERIV,1026.08,1024.68,
08102013,144259.658,$DERIV,1026.08,1024.68,
08102013,144300.672,$DERIV,1026.09,1024.69,
08102013,144301.686,$DERIV,1026.09,1024.69,
08102013,144302.700,$DERIV,1026.1,1024.7,
08102013,144303.714,$DERIV,1026.1,1024.7,
08102013,144304.728,$DERIV,1026.09,1024.69,
08102013,144305.742,$DERIV,1026.06,1024.66,
08102013,144306.756,$DERIV,1026.03,1024.63,
08102013,144307.770,$DERIV,1026.03,1024.63,
08102013,144308.784,$DERIV,1026.01,1024.61,
08102013,144309.798,$DERIV,1026.03,1024.63,
08102013,144310.812,$DERIV,1026.05,1024.65,
08102013,144311.826,$DERIV,1026.06,1024.66,
08102013,144312.840,$DERIV,1026.05,1024.65,
08102013,144313.855,$DERIV,1026.05,1024.65,
08102013,144314.869,$DERIV,1026.06,1024.66,
08102013,144315.883,$DERIV,1026.05,1024.65,
08102013,144316.897,$DERIV,1026.01,1024.61,
08102013,144317.911,$DERIV,1026.01,1024.61,
08102013,144318.925,$DERIV,1025.99,1024.59,
08102013,144319.939,$DERIV,1026.02,1024.62,
08102013,144320.953,$DERIV,1026.11,1024.71,
08102013,144321.967,$DERIV,1026.15,1024.75,
08102013,144322.981,$DERIV,1026.15,1024.75,
08102013,144323.995,$DERIV,1026.11,1024.71,
08102013,144325.009,$DERIV,1026.05,1024.65,
08102013,144326.023,$DERIV,1026,1024.6,
08102013,144327.037,$DERIV,1025.96,1024.56,
08102013,144328.051,$DERIV,1025.96,1024.56,
08102013,144329.065,$DERIV,1025.97,1024.57,
08102013,144330.079,$DERIV,1026.02,1024.62,
08102013,144331.093,$DERIV,1026.12,1024.72,
08102013,144332.107,$DERIV,1026.1,1024.7,
08102013,144333.121,$DERIV,1026.01,1024.61,
08102013,144334.135,$DERIV,1025.96,1024.56,
08102013,144335.149,$DERIV,1025.97,1024.57,
08102013,144336.164,$DERIV,1026.02,1024.62,
08102013,144337.178,$DERIV,1026.1,1024.7,
08102013,144338.192,$DERIV,1026.1,1024.7,
08102013,144339.206,$DERIV,1026.15,1024.75,
08102013,144340.220,$DERIV,1026.16,1024.76,
08102013,144341.234,$DERIV,1026.13,1024.73,
08102013,144342.248,$DERIV,1026.03,1024.63,
08102013,144343.262,$DERIV,1025.97,1024.57,
08102013,144344.276,$DERIV,1025.96,1024.56,
08102013,144345.290,$DERIV,1026,1024.6,
08102013,144346.304,$DERIV,1026.08,1024.68,
08102013,144347.318,$DERIV,1026.14,1024.74,
08102013,144348.332,$DERIV,1026.15,1024.75,
08102013,144349.346,$DERIV,1026.15,1024.75,
08102013,144350.360,$DERIV,1026.13,1024.73,
08102013,144351.374,$DERIV,1026.08,1024.68,
08102013,144352.388,$DERIV,1025.99,1024.59,
08102013,144353.402,$DERIV,1025.94,1024.54,
08102013,144354.416,$DERIV,1025.93,1024.53,
08102013,144355.430,$DERIV,1026,1024.6,
08102013,144356.444,$DERIV,1026.13,1024.73,
08102013,144357.458,$DERIV,1026.2,1024.8,
08102013,144358.473,$DERIV,1026.19,1024.79,
08102013,144359.487,$DERIV,1026.12,1024.72,
08102013,144400.501,$DERIV,1026.12,1024.72,
08102013,144401.515,$DERIV,1026.07,1024.67,
08102013,144402.529,$DERIV,1026.04,1024.64,
08102013,144403.543,$DERIV,1026.02,1024.62,
08102013,144404.557,$DERIV,1026.04,1024.64,
08102013,144405.571,$DERIV,1026.08,1024.68,
08102013,144406.585,$DERIV,1026.09,1024.69,
08102013,144407.599,$DERIV,1026.08,1024.68,
08102013,144408.613,$DERIV,1026.06,1024.66,
08102013,144409.627,$DERIV,1026.04,1024.64,
08102013,144410.641,$DERIV,1026.04,1024.64,
08102013,144411.655,$DERIV,1026.04,1024.64,
08102013,144412.669,$DERIV,1026.05,1024.65,
08102013,144413.683,$DERIV,1026.06,1024.66,
08102013,144414.697,$DERIV,1026.06,1024.66,
08102013,144415.711,$DERIV,1026.06,1024.66,
08102013,144416.725,$DERIV,1026.07,1024.67,
08102013,144417.739,$DERIV,1026.1,1024.7,
08102013,144418.753,$DERIV,1026.1,1024.7,
08102013,144419.767,$DERIV,1026.09,1024.69,
08102013,144420.782,$DERIV,1026.07,1024.67,
08102013,144421.796,$DERIV,1026.07,1024.67,
08102013,144422.810,$DERIV,1026.07,1024.67,
08102013,144423.824,$DERIV,1026.07,1024.67,
08102013,144424.838,$DERIV,1026.07,1024.67,
08102013,144425.852,$DERIV,1026.05,1024.65,
08102013,144426.866,$DERIV,1026.04,1024.64,
08102013,144427.880,$DERIV,1026.06,1024.66,
08102013,144428.894,$DERIV,1026.1,1024.7,
08102013,144429.908,$DERIV,1026.13,1024.73,
08102013,144430.922,$DERIV,1026.13,1024.73,
08102013,144431.936,$DERIV,1026.1,1024.7,
08102013,144432.950,$DERIV,1026.06,1024.66,
08102013,144433.964,$DERIV,1026.06,1024.66,
08102013,144434.978,$DERIV,1026.03,1024.63,
08102013,144435.992,$DERIV,1026.03,1024.63,
08102013,144437.006,$DERIV,1026.05,1024.65,
08102013,144438.020,$DERIV,1026.08,1024.68,
08102013,144439.034,$DERIV,1026.09,1024.69,
08102013,144440.048,$DERIV,1026.09,1024.69,
08102013,144441.062,$DERIV,1026.08,1024.68,
08102013,144442.076,$DERIV,1026.08,1024.68,
08102013,144443.091,$DERIV,1026.08,1024.68,
08102013,144444.105,$DERIV,1026.08,1024.68,
08102013,144445.119,$DERIV,1026.12,1024.72,
08102013,144446.133,$DERIV,1026.17,1024.77,
08102013,144447.147,$DERIV,1026.2,1024.8,
08102013,144448.161,$DERIV,1026.17,1024.77,
08102013,144449.175,$DERIV,1026.08,1024.68,
08102013,144450.189,$DERIV,1026,1024.6,
08102013,144451.203,$DERIV,1025.98,1024.58,
08102013,144452.217,$DERIV,1025.98,1024.58,
08102013,144453.231,$DERIV,1026,1024.6,
08102013,144454.245,$DERIV,1026.05,1024.65,
08102013,144455.259,$DERIV,1026.09,1024.69,
08102013,144456.273,$DERIV,1026.1,1024.7,
08102013,144457.287,$DERIV,1026.1,1024.7,
08102013,144458.301,$DERIV,1026.11,1024.71,
08102013,144459.315,$DERIV,1026.12,1024.72,
08102013,144500.329,$DERIV,1026.14,1024.74,
08102013,144501.343,$DERIV,1026.15,1024.75,
08102013,144502.357,$DERIV,1026.13,1024.73,
08102013,144503.371,$DERIV,1026.13,1024.73,
08102013,144504.385,$DERIV,1026.08,1024.68,
08102013,144505.400,$DERIV,1026.07,1024.67,
08102013,144506.414,$DERIV,1026.07,1024.67,
08102013,144507.428,$DERIV,1026.09,1024.69,
08102013,144508.442,$DERIV,1026.1,1024.7,
08102013,144509.456,$DERIV,1026.11,1024.71,
08102013,144510.470,$DERIV,1026.1,1024.7,
08102013,144511.484,$DERIV,1026.07,1024.67,
08102013,144512.498,$DERIV,1026.05,1024.65,
08102013,144513.512,$DERIV,1026.05,1024.65,
08102013,144514.526,$DERIV,1026.05,1024.65,
08102013,144515.540,$DERIV,1026.05,1024.65,
08102013,144516.554,$DERIV,1026.06,1024.66,
08102013,144517.568,$DERIV,1026.11,1024.71,
08102013,144518.582,$DERIV,1026.13,1024.73,
08102013,144519.596,$DERIV,1026.14,1024.74,
08102013,144520.610,$DERIV,1026.12,1024.72,
08102013,144521.624,$DERIV,1026.09,1024.69,
08102013,144522.638,$DERIV,1026.07,1024.67,
08102013,144523.652,$DERIV,1026.07,1024.67,
08102013,144524.666,$DERIV,1026.1,1024.7,
08102013,144525.680,$DERIV,1026.1,1024.7,
08102013,144526.694,$DERIV,1026.14,1024.74,
08102013,144527.709,$DERIV,1026.16,1024.76,
08102013,144528.723,$DERIV,1026.11,1024.71,
08102013,144529.737,$DERIV,1026.03,1024.63,
08102013,144530.751,$DERIV,1026,1024.6,
08102013,144531.765,$DERIV,1026,1024.6,
08102013,144532.779,$DERIV,1026.02,1024.62,
08102013,144533.793,$DERIV,1026.04,1024.64,
08102013,144534.807,$DERIV,1026.06,1024.66,
08102013,144535.821,$DERIV,1026.07,1024.67,
08102013,144536.835,$DERIV,1026.07,1024.67,
08102013,144537.849,$DERIV,1026.1,1024.7,
08102013,144538.863,$DERIV,1026.12,1024.72,
08102013,144539.877,$DERIV,1026.15,1024.75,
08102013,144540.891,$DERIV,1026.16,1024.76,
08102013,144541.905,$DERIV,1026.15,1024.75,
08102013,144542.919,$DERIV,1026.15,1024.75,
08102013,144543.933,$DERIV,1026.13,1024.73,
08102013,144544.947,$DERIV,1026.11,1024.71,
08102013,144545.961,$DERIV,1026.05,1024.65,
08102013,144546.975,$DERIV,1025.99,1024.59,
08102013,144547.989,$DERIV,1025.99,1024.59,
08102013,144549.003,$DERIV,1025.97,1024.57,
08102013,144550.018,$DERIV,1026,1024.6,
08102013,144551.032,$DERIV,1026.08,1024.68,
08102013,144552.046,$DERIV,1026.14,1024.74,
08102013,144553.060,$DERIV,1026.15,1024.75,
08102013,144554.074,$DERIV,1026.08,1024.68,
08102013,144555.088,$DERIV,1026.08,1024.68,
08102013,144556.102,$DERIV,1026.11,1024.71,
08102013,144557.116,$DERIV,1026.13,1024.73,
08102013,144558.130,$DERIV,1026.13,1024.73,
08102013,144559.144,$DERIV,1026.13,1024.73,
08102013,144600.158,$DERIV,1026.11,1024.71,
08102013,144601.172,$DERIV,1026.07,1024.67,
08102013,144602.202,$DERIV,1026.05,1024.65,
08102013,144603.216,$DERIV,1026.03,1024.63,
08102013,144604.230,$DERIV,1026.01,1024.61,
08102013,144605.244,$DERIV,1026.01,1024.61,
08102013,144606.273,$DERIV,1026.03,1024.63,
08102013,144607.287,$DERIV,1026.03,1024.63,
08102013,144608.302,$DERIV,1026.14,1024.74,
08102013,144609.316,$DERIV,1026.19,1024.79,
08102013,144610.330,$DERIV,1026.19,1024.79,
08102013,144611.344,$DERIV,1026.15,1024.75,
08102013,144612.358,$DERIV,1026.1,1024.7,
08102013,144613.372,$DERIV,1026.07,1024.67,
08102013,144614.386,$DERIV,1026.06,1024.66,
08102013,144615.400,$DERIV,1026.05,1024.65,
08102013,144616.414,$DERIV,1026.06,1024.66,
08102013,144617.428,$DERIV,1026.06,1024.66,
08102013,144618.442,$DERIV,1026.07,1024.67,
08102013,144619.456,$DERIV,1026.05,1024.65,
08102013,144620.470,$DERIV,1026.04,1024.64,
08102013,144621.484,$DERIV,1026.03,1024.63,
08102013,144622.498,$DERIV,1026.04,1024.64,
08102013,144623.512,$DERIV,1026.07,1024.67,
08102013,144624.526,$DERIV,1026.09,1024.69,
08102013,144625.540,$DERIV,1026.1,1024.7,
08102013,144626.554,$DERIV,1026.11,1024.71,
08102013,144627.568,$DERIV,1026.12,1024.72,
08102013,144628.582,$DERIV,1026.12,1024.72,
08102013,144629.596,$DERIV,1026.13,1024.73,
08102013,144630.611,$DERIV,1026.13,1024.73,
08102013,144631.625,$DERIV,1026.08,1024.68,
08102013,144632.639,$DERIV,1026.03,1024.63,
08102013,144633.653,$DERIV,1026.02,1024.62,
08102013,144634.667,$DERIV,1026.03,1024.63,
08102013,144635.681,$DERIV,1026.06,1024.66,
08102013,144636.695,$DERIV,1026.08,1024.68,
08102013,144637.709,$DERIV,1026.08,1024.68,
08102013,144638.723,$DERIV,1026.07,1024.67,
08102013,144639.737,$DERIV,1026.07,1024.67,
08102013,144640.751,$DERIV,1026.07,1024.67,
08102013,144641.765,$DERIV,1026.06,1024.66,
08102013,144642.779,$DERIV,1026.06,1024.66,
08102013,144643.793,$DERIV,1026.08,1024.68,
08102013,144644.807,$DERIV,1026.13,1024.73,
08102013,144645.821,$DERIV,1026.15,1024.75,
08102013,144646.835,$DERIV,1026.17,1024.77,
08102013,144647.849,$DERIV,1026.17,1024.77,
08102013,144648.863,$DERIV,1026.12,1024.72,
08102013,144649.877,$DERIV,1026.04,1024.64,
08102013,144650.891,$DERIV,1026.04,1024.64,
08102013,144651.906,$DERIV,1026.01,1024.61,
08102013,144652.920,$DERIV,1026.01,1024.61,
08102013,144653.934,$DERIV,1026.03,1024.63,
08102013,144654.948,$DERIV,1026.04,1024.64,
08102013,144655.962,$DERIV,1026.05,1024.65,
08102013,144656.976,$DERIV,1026.05,1024.65,
08102013,144657.990,$DERIV,1026.06,1024.66,
08102013,144659.004,$DERIV,1026.08,1024.68,
08102013,144700.018,$DERIV,1026.1,1024.7,
08102013,144701.032,$DERIV,1026.1,1024.7,
08102013,144702.046,$DERIV,1026.1,1024.7,
08102013,144703.060,$DERIV,1026.1,1024.7,
08102013,144704.074,$DERIV,1026.13,1024.73,
08102013,144705.088,$DERIV,1026.15,1024.75,
08102013,144706.102,$DERIV,1026.14,1024.74,
08102013,144707.116,$DERIV,1026.09,1024.69,
08102013,144708.130,$DERIV,1026.04,1024.64,
08102013,144709.144,$DERIV,1026.01,1024.61,
08102013,144710.158,$DERIV,1026,1024.6,
08102013,144711.172,$DERIV,1026,1024.6,
08102013,144712.186,$DERIV,1026,1024.6,
08102013,144713.200,$DERIV,1026.04,1024.64,
08102013,144714.215,$DERIV,1026.1,1024.7,
08102013,144715.229,$DERIV,1026.14,1024.74,
08102013,144716.243,$DERIV,1026.15,1024.75,
08102013,144717.257,$DERIV,1026.13,1024.73,
08102013,144718.271,$DERIV,1026.08,1024.68,
08102013,144719.285,$DERIV,1026.04,1024.64,
08102013,144720.299,$DERIV,1026.02,1024.62,
08102013,144721.313,$DERIV,1026.06,1024.66,
08102013,144722.327,$DERIV,1026.11,1024.71,
08102013,144723.341,$DERIV,1026.11,1024.71,
08102013,144724.355,$DERIV,1026.13,1024.73,
08102013,144725.369,$DERIV,1026.1,1024.7,
08102013,144726.383,$DERIV,1026.04,1024.64,
08102013,144727.397,$DERIV,1026.02,1024.62,
08102013,144728.411,$DERIV,1026.01,1024.61,
08102013,144729.425,$DERIV,1026.03,1024.63,
08102013,144730.439,$DERIV,1026.06,1024.66,
08102013,144731.453,$DERIV,1026.09,1024.69,
08102013,144732.467,$DERIV,1026.1,1024.7,
08102013,144733.481,$DERIV,1026.1,1024.7,
08102013,144734.495,$DERIV,1026.1,1024.7,
08102013,144735.509,$DERIV,1026.09,1024.69,
08102013,144736.524,$DERIV,1026.08,1024.68,
08102013,144737.538,$DERIV,1026.07,1024.67,
08102013,144738.552,$DERIV,1026.07,1024.67,
08102013,144739.566,$DERIV,1026.08,1024.68,
08102013,144740.580,$DERIV,1026.07,1024.67,
08102013,144741.594,$DERIV,1026.05,1024.65,
08102013,144742.608,$DERIV,1026.05,1024.65,
08102013,144743.622,$DERIV,1026.04,1024.64,
08102013,144744.636,$DERIV,1026.01,1024.61,
08102013,144745.650,$DERIV,1026,1024.6,
08102013,144746.664,$DERIV,1026.01,1024.61,
08102013,144747.678,$DERIV,1026.08,1024.68,
08102013,144748.692,$DERIV,1026.14,1024.74,
08102013,144749.706,$DERIV,1026.17,1024.77,
08102013,144750.720,$DERIV,1026.16,1024.76,
08102013,144751.734,$DERIV,1026.12,1024.72,
08102013,144752.748,$DERIV,1026.1,1024.7,
08102013,144753.762,$DERIV,1026.1,1024.7,
08102013,144754.776,$DERIV,1026.08,1024.68,
08102013,144755.790,$DERIV,1026.06,1024.66,
08102013,144756.804,$DERIV,1026.03,1024.63,
08102013,144757.818,$DERIV,1026.01,1024.61,
08102013,144758.833,$DERIV,1026,1024.6,
08102013,144759.847,$DERIV,1026.01,1024.61,
08102013,144800.861,$DERIV,1026.06,1024.66,
08102013,144801.875,$DERIV,1026.08,1024.68,
08102013,144802.889,$DERIV,1026.08,1024.68,
08102013,144803.903,$DERIV,1026.05,1024.65,
08102013,144804.917,$DERIV,1026.05,1024.65,
08102013,144805.931,$DERIV,1026.04,1024.64,
08102013,144806.945,$DERIV,1026.03,1024.63,
08102013,144807.959,$DERIV,1026.05,1024.65,
08102013,144808.973,$DERIV,1026.08,1024.68,
08102013,144809.987,$DERIV,1026.11,1024.71,
08102013,144811.001,$DERIV,1026.14,1024.74,
08102013,144812.015,$DERIV,1026.15,1024.75,
08102013,144813.029,$DERIV,1026.1,1024.7,
08102013,144814.043,$DERIV,1025.94,1024.54,
08102013,144815.057,$DERIV,1025.94,1024.54,
08102013,144816.071,$DERIV,1025.92,1024.52,
08102013,144817.085,$DERIV,1025.95,1024.55,
08102013,144818.099,$DERIV,1026.01,1024.61,
08102013,144819.113,$DERIV,1026.03,1024.63,
08102013,144820.127,$DERIV,1026.04,1024.64,
08102013,144821.142,$DERIV,1026.07,1024.67,
08102013,144822.156,$DERIV,1026.09,1024.69,
08102013,144823.170,$DERIV,1026.1,1024.7,
08102013,144824.184,$DERIV,1026.1,1024.7,
08102013,144825.198,$DERIV,1026.09,1024.69,
08102013,144826.212,$DERIV,1026.09,1024.69,
08102013,144827.226,$DERIV,1026.07,1024.67,
08102013,144828.240,$DERIV,1026.05,1024.65,
08102013,144829.254,$DERIV,1026.02,1024.62,
08102013,144830.268,$DERIV,1026,1024.6,
08102013,144831.282,$DERIV,1025.99,1024.59,
08102013,144832.296,$DERIV,1025.99,1024.59,
08102013,144833.310,$DERIV,1026.03,1024.63,
08102013,144834.324,$DERIV,1026.06,1024.66,
08102013,144835.338,$DERIV,1026.06,1024.66,
08102013,144836.352,$DERIV,1026.07,1024.67,
08102013,144837.366,$DERIV,1026.07,1024.67,
08102013,144838.380,$DERIV,1026.07,1024.67,
08102013,144839.394,$DERIV,1026.07,1024.67,
08102013,144840.408,$DERIV,1026.06,1024.66,
08102013,144841.422,$DERIV,1026.02,1024.62,
08102013,144842.436,$DERIV,1025.99,1024.59,
08102013,144843.451,$DERIV,1026,1024.6,
08102013,144844.465,$DERIV,1026.05,1024.65,
08102013,144845.479,$DERIV,1026.1,1024.7,
08102013,144846.493,$DERIV,1026.1,1024.7,
08102013,144847.507,$DERIV,1026.04,1024.64,
08102013,144848.521,$DERIV,1026.04,1024.64,
08102013,144849.535,$DERIV,1025.98,1024.58,
08102013,144850.549,$DERIV,1025.96,1024.56,
08102013,144851.563,$DERIV,1025.98,1024.58,
08102013,144852.577,$DERIV,1026.03,1024.63,
08102013,144853.591,$DERIV,1026.08,1024.68,
08102013,144854.605,$DERIV,1026.1,1024.7,
08102013,144855.619,$DERIV,1026.11,1024.71,
08102013,144856.649,$DERIV,1026.11,1024.71,
08102013,144857.663,$DERIV,1026.09,1024.69,
08102013,144858.677,$DERIV,1026.04,1024.64,
08102013,144859.691,$DERIV,1026.04,1024.64,
08102013,144900.705,$DERIV,1026.02,1024.62,
08102013,144901.719,$DERIV,1026,1024.6,
08102013,144902.733,$DERIV,1026,1024.6,
08102013,144903.747,$DERIV,1026.01,1024.61,
08102013,144904.761,$DERIV,1026.02,1024.62,
08102013,144905.775,$DERIV,1026.03,1024.63,
08102013,144906.789,$DERIV,1026.02,1024.62,
08102013,144907.803,$DERIV,1026.02,1024.62,
08102013,144908.817,$DERIV,1026.01,1024.61,
08102013,144909.831,$DERIV,1026.02,1024.62,
08102013,144910.845,$DERIV,1026.05,1024.65,
08102013,144911.859,$DERIV,1026.08,1024.68,
08102013,144912.873,$DERIV,1026.09,1024.69,
08102013,144913.887,$DERIV,1026.08,1024.68,
08102013,144914.917,$DERIV,1026.08,1024.68,
08102013,144915.931,$DERIV,1026.09,1024.69,
08102013,144916.945,$DERIV,1026.09,1024.69,
08102013,144917.959,$DERIV,1026.08,1024.68,
08102013,144918.973,$DERIV,1026.08,1024.68,
08102013,144919.987,$DERIV,1026.03,1024.63,
08102013,144921.001,$DERIV,1025.98,1024.58,
08102013,144922.015,$DERIV,1025.96,1024.56,
08102013,144923.029,$DERIV,1026,1024.6,
08102013,144924.044,$DERIV,1026.06,1024.66,
08102013,144925.058,$DERIV,1026.09,1024.69,
08102013,144926.072,$DERIV,1026.1,1024.7,
08102013,144927.086,$DERIV,1026.09,1024.69,
08102013,144928.100,$DERIV,1026.09,1024.69,
08102013,144929.114,$DERIV,1026.09,1024.69,
08102013,144930.128,$DERIV,1026.08,1024.68,
08102013,144931.142,$DERIV,1026.08,1024.68,
08102013,144932.156,$DERIV,1026.08,1024.68,
08102013,144933.170,$DERIV,1026.07,1024.67,
08102013,144934.184,$DERIV,1026.05,1024.65,
08102013,144935.198,$DERIV,1026.03,1024.63,
08102013,144936.212,$DERIV,1026.03,1024.63,
08102013,144937.226,$DERIV,1026.03,1024.63,
08102013,144938.240,$DERIV,1026.03,1024.63,
08102013,144939.254,$DERIV,1026.03,1024.63,
08102013,144940.268,$DERIV,1026.03,1024.63,
08102013,144941.282,$DERIV,1026.02,1024.62,
08102013,144942.296,$DERIV,1026,1024.6,
08102013,144943.310,$DERIV,1026,1024.6,
08102013,144944.324,$DERIV,1026.02,1024.62,
08102013,144945.338,$DERIV,1026.05,1024.65,
08102013,144946.353,$DERIV,1026.07,1024.67,
08102013,144947.367,$DERIV,1026.09,1024.69,
08102013,144948.381,$DERIV,1026.09,1024.69,
08102013,144949.395,$DERIV,1026.09,1024.69,
08102013,144950.409,$DERIV,1026.1,1024.7,
08102013,144951.423,$DERIV,1026.1,1024.7,
08102013,144952.437,$DERIV,1026.11,1024.71,
08102013,144953.451,$DERIV,1026.11,1024.71,
08102013,144954.465,$DERIV,1026.09,1024.69,
08102013,144955.479,$DERIV,1026.05,1024.65,
08102013,144956.493,$DERIV,1026.02,1024.62,
08102013,144957.507,$DERIV,1025.99,1024.59,
08102013,144958.521,$DERIV,1025.99,1024.59,
08102013,144959.535,$DERIV,1025.99,1024.59,
08102013,145000.549,$DERIV,1026.01,1024.61,
08102013,145001.563,$DERIV,1026.06,1024.66,
08102013,145002.577,$DERIV,1026.06,1024.66,
08102013,145003.607,$DERIV,1026.12,1024.72,
08102013,145004.621,$DERIV,1026.16,1024.76,
08102013,145005.635,$DERIV,1026.15,1024.75,
08102013,145006.649,$DERIV,1026.1,1024.7,
08102013,145007.663,$DERIV,1026.06,1024.66,
08102013,145008.677,$DERIV,1026.05,1024.65,
08102013,145009.691,$DERIV,1026.05,1024.65,
08102013,145010.705,$DERIV,1026.06,1024.66,
08102013,145011.719,$DERIV,1026.07,1024.67,
08102013,145012.733,$DERIV,1026.05,1024.65,
08102013,145013.747,$DERIV,1026.05,1024.65,
08102013,145014.761,$DERIV,1026.02,1024.62,
08102013,145015.775,$DERIV,1026,1024.6,
08102013,145016.789,$DERIV,1025.99,1024.59,
08102013,145017.804,$DERIV,1026,1024.6,
08102013,145018.818,$DERIV,1026,1024.6,
08102013,145019.832,$DERIV,1026.03,1024.63,
08102013,145020.846,$DERIV,1026.11,1024.71,
08102013,145021.860,$DERIV,1026.19,1024.79,
08102013,145022.874,$DERIV,1026.21,1024.81,
08102013,145023.888,$DERIV,1026.14,1024.74,
08102013,145024.902,$DERIV,1026.14,1024.74,
08102013,145025.916,$DERIV,1026.04,1024.64,
08102013,145026.930,$DERIV,1026.01,1024.61,
08102013,145027.944,$DERIV,1026,1024.6,
08102013,145028.958,$DERIV,1026,1024.6,
08102013,145029.972,$DERIV,1026,1024.6,
08102013,145030.986,$DERIV,1026,1024.6,
08102013,145032.000,$DERIV,1026,1024.6,
08102013,145033.014,$DERIV,1026.03,1024.63,
08102013,145034.044,$DERIV,1026.18,1024.78,
08102013,145035.058,$DERIV,1026.18,1024.78,
08102013,145036.072,$DERIV,1026.2,1024.8,
08102013,145037.086,$DERIV,1026.19,1024.79,
08102013,145038.100,$DERIV,1026.17,1024.77,
08102013,145039.114,$DERIV,1026.16,1024.76,
08102013,145040.128,$DERIV,1026.11,1024.71,
08102013,145041.142,$DERIV,1026.01,1024.61,
08102013,145042.156,$DERIV,1025.94,1024.54,
08102013,145043.170,$DERIV,1025.94,1024.54,
08102013,145044.184,$DERIV,1025.91,1024.51,
08102013,145045.198,$DERIV,1025.93,1024.53,
08102013,145046.212,$DERIV,1026,1024.6,
08102013,145047.226,$DERIV,1026.07,1024.67,
08102013,145048.241,$DERIV,1026.11,1024.71,
08102013,145049.255,$DERIV,1026.17,1024.77,
08102013,145050.269,$DERIV,1026.21,1024.81,
08102013,145051.283,$DERIV,1026.22,1024.82,
08102013,145052.297,$DERIV,1026.23,1024.83,
08102013,145053.311,$DERIV,1026.22,1024.82,
08102013,145054.325,$DERIV,1026.22,1024.82,
08102013,145055.339,$DERIV,1026.19,1024.79,
08102013,145056.353,$DERIV,1026.14,1024.74,
08102013,145057.367,$DERIV,1026.09,1024.69,
08102013,145058.381,$DERIV,1026.04,1024.64,
08102013,145059.395,$DERIV,1025.99,1024.59,
08102013,145100.409,$DERIV,1025.94,1024.54,
08102013,145101.423,$DERIV,1025.9,1024.5,
08102013,145102.437,$DERIV,1025.92,1024.52,
08102013,145103.451,$DERIV,1026,1024.6,
08102013,145104.465,$DERIV,1026.13,1024.73,
08102013,145105.479,$DERIV,1026.13,1024.73,
08102013,145106.493,$DERIV,1026.23,1024.83,
08102013,145107.507,$DERIV,1026.28,1024.88,
08102013,145108.521,$DERIV,1026.3,1024.9,
08102013,145109.535,$DERIV,1026.25,1024.85,
08102013,145110.550,$DERIV,1026.14,1024.74,
08102013,145111.564,$DERIV,1026.06,1024.66,
08102013,145112.578,$DERIV,1026.02,1024.62,
08102013,145113.592,$DERIV,1026.01,1024.61,
08102013,145114.606,$DERIV,1026.02,1024.62,
08102013,145115.620,$DERIV,1026.04,1024.64,
08102013,145116.634,$DERIV,1026.04,1024.64,
08102013,145117.648,$DERIV,1026.04,1024.64,
08102013,145118.662,$DERIV,1026.03,1024.63,
08102013,145119.676,$DERIV,1026.01,1024.61,
08102013,145120.690,$DERIV,1026.03,1024.63,
08102013,145121.704,$DERIV,1026.09,1024.69,
08102013,145122.718,$DERIV,1026.15,1024.75,
08102013,145123.732,$DERIV,1026.2,1024.8,
08102013,145124.746,$DERIV,1026.21,1024.81,
08102013,145125.760,$DERIV,1026.21,1024.81,
08102013,145126.774,$DERIV,1026.17,1024.77,
08102013,145127.788,$DERIV,1026.17,1024.77,
08102013,145128.802,$DERIV,1026.07,1024.67,
08102013,145129.816,$DERIV,1025.97,1024.57,
08102013,145130.830,$DERIV,1025.93,1024.53,
08102013,145131.844,$DERIV,1025.97,1024.57,
08102013,145132.859,$DERIV,1026.05,1024.65,
08102013,145133.873,$DERIV,1026.11,1024.71,
08102013,145134.887,$DERIV,1026.14,1024.74,
08102013,145135.901,$DERIV,1026.15,1024.75,
08102013,145136.930,$DERIV,1026.15,1024.75,
08102013,145137.944,$DERIV,1026.15,1024.75,
08102013,145138.958,$DERIV,1026.15,1024.75,
08102013,145139.972,$DERIV,1026.15,1024.75,
08102013,145140.986,$DERIV,1026.11,1024.71,
08102013,145142.001,$DERIV,1026.06,1024.66,
08102013,145143.015,$DERIV,1026.05,1024.65,
08102013,145144.029,$DERIV,1026.07,1024.67,
08102013,145145.043,$DERIV,1026.09,1024.69,
08102013,145146.057,$DERIV,1026.09,1024.69,
08102013,145147.071,$DERIV,1026.05,1024.65,
08102013,145148.085,$DERIV,1026.01,1024.61,
08102013,145149.099,$DERIV,1026.01,1024.61,
08102013,145150.113,$DERIV,1026.01,1024.61,
08102013,145151.127,$DERIV,1026.08,1024.68,
08102013,145152.141,$DERIV,1026.16,1024.76,
08102013,145153.155,$DERIV,1026.22,1024.82,
08102013,145154.169,$DERIV,1026.23,1024.83,
08102013,145155.183,$DERIV,1026.17,1024.77,
08102013,145156.197,$DERIV,1026.09,1024.69,
08102013,145157.211,$DERIV,1026.04,1024.64,
08102013,145158.225,$DERIV,1026.02,1024.62,
08102013,145159.239,$DERIV,1026.06,1024.66,
08102013,145200.253,$DERIV,1026.06,1024.66,
08102013,145201.267,$DERIV,1026.12,1024.72,
08102013,145202.281,$DERIV,1026.15,1024.75,
08102013,145203.295,$DERIV,1026.14,1024.74,
08102013,145204.310,$DERIV,1026.1,1024.7,
08102013,145205.324,$DERIV,1026.07,1024.67,
08102013,145206.338,$DERIV,1026.05,1024.65,
08102013,145207.352,$DERIV,1026.04,1024.64,
08102013,145208.366,$DERIV,1026.04,1024.64,
08102013,145209.380,$DERIV,1026.05,1024.65,
08102013,145210.394,$DERIV,1026.07,1024.67,
08102013,145211.408,$DERIV,1026.12,1024.72,
08102013,145212.422,$DERIV,1026.15,1024.75,
08102013,145213.436,$DERIV,1026.17,1024.77,
08102013,145214.450,$DERIV,1026.17,1024.77,
08102013,145215.464,$DERIV,1026.12,1024.72,
08102013,145216.478,$DERIV,1026.06,1024.66,
08102013,145217.492,$DERIV,1026.04,1024.64,
08102013,145218.506,$DERIV,1026.07,1024.67,
08102013,145219.520,$DERIV,1026.07,1024.67,
08102013,145220.534,$DERIV,1026.12,1024.72,
08102013,145221.548,$DERIV,1026.16,1024.76,
08102013,145222.562,$DERIV,1026.14,1024.74,
08102013,145223.576,$DERIV,1026.08,1024.68,
08102013,145224.590,$DERIV,1026.04,1024.64,
08102013,145225.604,$DERIV,1026.03,1024.63,
08102013,145226.619,$DERIV,1026.04,1024.64,
08102013,145227.633,$DERIV,1026.06,1024.66,
08102013,145228.647,$DERIV,1026.07,1024.67,
08102013,145229.661,$DERIV,1026.08,1024.68,
08102013,145230.675,$DERIV,1026.08,1024.68,
08102013,145231.689,$DERIV,1026.11,1024.71,
08102013,145232.703,$DERIV,1026.15,1024.75,
08102013,145233.717,$DERIV,1026.17,1024.77,
08102013,145234.731,$DERIV,1026.17,1024.77,
08102013,145235.745,$DERIV,1026.16,1024.76,
08102013,145236.759,$DERIV,1026.14,1024.74,
08102013,145237.773,$DERIV,1026.11,1024.71,
08102013,145238.787,$DERIV,1026.06,1024.66,
08102013,145239.801,$DERIV,1026.02,1024.62,
08102013,145240.815,$DERIV,1026.02,1024.62,
08102013,145241.829,$DERIV,1026.02,1024.62,
08102013,145242.843,$DERIV,1026.06,1024.66,
08102013,145243.857,$DERIV,1026.11,1024.71,
08102013,145244.887,$DERIV,1026.14,1024.74,
08102013,145245.901,$DERIV,1026.15,1024.75,
08102013,145246.915,$DERIV,1026.14,1024.74,
08102013,145247.929,$DERIV,1026.11,1024.71,
08102013,145248.943,$DERIV,1026.1,1024.7,
08102013,145249.957,$DERIV,1026.1,1024.7,
08102013,145250.971,$DERIV,1026.1,1024.7,
08102013,145251.985,$DERIV,1026.1,1024.7,
08102013,145252.999,$DERIV,1026.11,1024.71,
08102013,145254.013,$DERIV,1026.12,1024.72,
08102013,145255.027,$DERIV,1026.12,1024.72,
08102013,145256.041,$DERIV,1026.07,1024.67,
08102013,145257.055,$DERIV,1026.01,1024.61,
08102013,145258.070,$DERIV,1026,1024.6,
08102013,145259.084,$DERIV,1026.06,1024.66,
08102013,145300.098,$DERIV,1026.15,1024.75,
08102013,145301.112,$DERIV,1026.21,1024.81,
08102013,145302.126,$DERIV,1026.2,1024.8,
08102013,145303.140,$DERIV,1026.2,1024.8,
08102013,145304.154,$DERIV,1026.12,1024.72,
08102013,145305.168,$DERIV,1026.03,1024.63,
08102013,145306.182,$DERIV,1025.99,1024.59,
08102013,145307.196,$DERIV,1025.99,1024.59,
08102013,145308.210,$DERIV,1026,1024.6,
08102013,145309.224,$DERIV,1026.03,1024.63,
08102013,145310.238,$DERIV,1026.06,1024.66,
08102013,145311.252,$DERIV,1026.09,1024.69,
08102013,145312.266,$DERIV,1026.12,1024.72,
08102013,145313.280,$DERIV,1026.13,1024.73,
08102013,145314.294,$DERIV,1026.13,1024.73,
08102013,145315.308,$DERIV,1026.14,1024.74,
08102013,145316.322,$DERIV,1026.13,1024.73,
08102013,145317.336,$DERIV,1026.11,1024.71,
08102013,145318.350,$DERIV,1026.08,1024.68,
08102013,145319.364,$DERIV,1026.07,1024.67,
08102013,145320.379,$DERIV,1026.08,1024.68,
08102013,145321.393,$DERIV,1026.11,1024.71,
08102013,145322.407,$DERIV,1026.1,1024.7,
08102013,145323.421,$DERIV,1026.03,1024.63,
08102013,145324.435,$DERIV,1025.94,1024.54,
08102013,145325.449,$DERIV,1025.94,1024.54,
08102013,145326.463,$DERIV,1025.91,1024.51,
08102013,145327.477,$DERIV,1025.96,1024.56,
08102013,145328.491,$DERIV,1026.07,1024.67,
08102013,145329.505,$DERIV,1026.17,1024.77,
08102013,145330.519,$DERIV,1026.21,1024.81,
08102013,145331.533,$DERIV,1026.23,1024.83,
08102013,145332.547,$DERIV,1026.21,1024.81,
08102013,145333.561,$DERIV,1026.14,1024.74,
08102013,145334.575,$DERIV,1026.08,1024.68,
08102013,145335.589,$DERIV,1026.05,1024.65,
08102013,145336.603,$DERIV,1026.05,1024.65,
08102013,145337.617,$DERIV,1026.04,1024.64,
08102013,145338.631,$DERIV,1026.04,1024.64,
08102013,145339.645,$DERIV,1026.05,1024.65,
08102013,145340.659,$DERIV,1026.05,1024.65,
08102013,145341.673,$DERIV,1026.03,1024.63,
08102013,145342.688,$DERIV,1026,1024.6,
08102013,145343.702,$DERIV,1026,1024.6,
08102013,145344.716,$DERIV,1025.99,1024.59,
08102013,145345.730,$DERIV,1026.02,1024.62,
08102013,145346.744,$DERIV,1026.08,1024.68,
08102013,145347.758,$DERIV,1026.12,1024.72,
08102013,145348.772,$DERIV,1026.16,1024.76,
08102013,145349.786,$DERIV,1026.17,1024.77,
08102013,145350.800,$DERIV,1026.18,1024.78,
08102013,145351.814,$DERIV,1026.16,1024.76,
08102013,145352.828,$DERIV,1026.12,1024.72,
08102013,145353.842,$DERIV,1026.08,1024.68,
08102013,145354.856,$DERIV,1026.08,1024.68,
08102013,145355.870,$DERIV,1026.05,1024.65,
08102013,145356.884,$DERIV,1026.01,1024.61,
08102013,145357.898,$DERIV,1025.99,1024.59,
08102013,145358.912,$DERIV,1025.99,1024.59,
08102013,145359.926,$DERIV,1026.04,1024.64,
08102013,145400.940,$DERIV,1026.08,1024.68,
08102013,145401.954,$DERIV,1026.09,1024.69,
08102013,145402.968,$DERIV,1026.08,1024.68,
08102013,145403.982,$DERIV,1026.09,1024.69,
08102013,145404.997,$DERIV,1026.09,1024.69,
08102013,145406.011,$DERIV,1026.1,1024.7,
08102013,145407.025,$DERIV,1026.11,1024.71,
08102013,145408.039,$DERIV,1026.11,1024.71,
08102013,145409.053,$DERIV,1026.09,1024.69,
08102013,145410.067,$DERIV,1026.08,1024.68,
08102013,145411.081,$DERIV,1026.07,1024.67,
08102013,145412.095,$DERIV,1026.07,1024.67,
08102013,145413.109,$DERIV,1026.07,1024.67,
08102013,145414.123,$DERIV,1026.07,1024.67,
08102013,145415.137,$DERIV,1026.07,1024.67,
08102013,145416.151,$DERIV,1026.07,1024.67,
08102013,145417.165,$DERIV,1026.07,1024.67,
08102013,145418.179,$DERIV,1026.07,1024.67,
08102013,145419.193,$DERIV,1026.09,1024.69,
08102013,145420.207,$DERIV,1026.1,1024.7,
08102013,145421.221,$DERIV,1026.1,1024.7,
08102013,145422.235,$DERIV,1026.06,1024.66,
08102013,145423.249,$DERIV,1026.01,1024.61,
08102013,145424.263,$DERIV,1025.99,1024.59,
08102013,145425.277,$DERIV,1026,1024.6,
08102013,145426.291,$DERIV,1026.05,1024.65,
08102013,145427.306,$DERIV,1026.05,1024.65,
08102013,145428.320,$DERIV,1026.12,1024.72,
08102013,145429.334,$DERIV,1026.15,1024.75,
08102013,145430.348,$DERIV,1026.16,1024.76,
08102013,145431.362,$DERIV,1026.13,1024.73,
08102013,145432.376,$DERIV,1026.07,1024.67,
08102013,145433.390,$DERIV,1026.01,1024.61,
08102013,145434.404,$DERIV,1026,1024.6,
08102013,145435.418,$DERIV,1026,1024.6,
08102013,145436.432,$DERIV,1026.04,1024.64,
08102013,145437.446,$DERIV,1026.08,1024.68,
08102013,145438.460,$DERIV,1026.08,1024.68,
08102013,145439.474,$DERIV,1026.09,1024.69,
08102013,145440.488,$DERIV,1026.1,1024.7,
08102013,145441.502,$DERIV,1026.11,1024.71,
08102013,145442.516,$DERIV,1026.12,1024.72,
08102013,145443.530,$DERIV,1026.12,1024.72,
08102013,145444.544,$DERIV,1026.08,1024.68,
08102013,145445.558,$DERIV,1026.01,1024.61,
08102013,145446.572,$DERIV,1025.98,1024.58,
08102013,145447.586,$DERIV,1026,1024.6,
08102013,145448.600,$DERIV,1026.08,1024.68,
08102013,145449.615,$DERIV,1026.08,1024.68,
08102013,145450.629,$DERIV,1026.14,1024.74,
08102013,145451.643,$DERIV,1026.15,1024.75,
08102013,145452.657,$DERIV,1026.1,1024.7,
08102013,145453.671,$DERIV,1026.05,1024.65,
08102013,145454.685,$DERIV,1026.02,1024.62,
08102013,145455.699,$DERIV,1026.02,1024.62,
08102013,145456.713,$DERIV,1026.04,1024.64,
08102013,145457.727,$DERIV,1026.08,1024.68,
08102013,145458.741,$DERIV,1026.11,1024.71,
08102013,145459.755,$DERIV,1026.13,1024.73,
08102013,145500.769,$DERIV,1026.13,1024.73,
08102013,145501.783,$DERIV,1026.12,1024.72,
08102013,145502.797,$DERIV,1026.08,1024.68,
08102013,145503.811,$DERIV,1026.01,1024.61,
08102013,145504.825,$DERIV,1025.98,1024.58,
08102013,145505.839,$DERIV,1025.98,1024.58,
08102013,145506.853,$DERIV,1025.99,1024.59,
08102013,145507.867,$DERIV,1025.99,1024.59,
08102013,145508.881,$DERIV,1026.07,1024.67,
08102013,145509.895,$DERIV,1026.11,1024.71,
08102013,145510.909,$DERIV,1026.14,1024.74,
08102013,145511.924,$DERIV,1026.15,1024.75,
08102013,145512.938,$DERIV,1026.14,1024.74,
08102013,145513.952,$DERIV,1026.13,1024.73,
08102013,145514.966,$DERIV,1026.07,1024.67,
08102013,145515.980,$DERIV,1026.02,1024.62,
08102013,145516.994,$DERIV,1026.02,1024.62,
08102013,145518.008,$DERIV,1025.98,1024.58,
08102013,145519.022,$DERIV,1025.96,1024.56,
08102013,145520.036,$DERIV,1025.97,1024.57,
08102013,145521.050,$DERIV,1026.01,1024.61,
08102013,145522.064,$DERIV,1026.04,1024.64,
08102013,145523.078,$DERIV,1026.05,1024.65,
08102013,145524.092,$DERIV,1026.06,1024.66,
08102013,145525.106,$DERIV,1026.09,1024.69,
08102013,145526.120,$DERIV,1026.13,1024.73,
08102013,145527.134,$DERIV,1026.15,1024.75,
08102013,145528.148,$DERIV,1026.15,1024.75,
08102013,145529.162,$DERIV,1026.15,1024.75,
08102013,145530.176,$DERIV,1026.08,1024.68,
08102013,145531.190,$DERIV,1026,1024.6,
08102013,145532.220,$DERIV,1025.95,1024.55,
08102013,145533.234,$DERIV,1025.95,1024.55,
08102013,145534.248,$DERIV,1025.99,1024.59,
08102013,145535.262,$DERIV,1026.03,1024.63,
08102013,145536.276,$DERIV,1026.03,1024.63,
08102013,145537.290,$DERIV,1026.01,1024.61,
08102013,145538.304,$DERIV,1025.99,1024.59,
08102013,145539.318,$DERIV,1025.99,1024.59,
08102013,145540.332,$DERIV,1026.03,1024.63,
08102013,145541.346,$DERIV,1026.12,1024.72,
08102013,145542.361,$DERIV,1026.15,1024.75,
08102013,145543.375,$DERIV,1026.15,1024.75,
08102013,145544.389,$DERIV,1026.11,1024.71,
08102013,145545.403,$DERIV,1026.07,1024.67,
08102013,145546.417,$DERIV,1026.06,1024.66,
08102013,145547.431,$DERIV,1026.06,1024.66,
08102013,145548.445,$DERIV,1026.07,1024.67,
08102013,145549.459,$DERIV,1026.02,1024.62,
08102013,145550.473,$DERIV,1026.02,1024.62,
08102013,145551.487,$DERIV,1025.96,1024.56,
08102013,145552.501,$DERIV,1025.95,1024.55,
08102013,145553.515,$DERIV,1026.01,1024.61,
08102013,145554.529,$DERIV,1026.08,1024.68,
08102013,145555.543,$DERIV,1026.12,1024.72,
08102013,145556.557,$DERIV,1026.12,1024.72,
08102013,145557.571,$DERIV,1026.11,1024.71,
08102013,145558.585,$DERIV,1026.1,1024.7,
08102013,145559.599,$DERIV,1026.1,1024.7,
08102013,145600.613,$DERIV,1026.09,1024.69,
08102013,145601.627,$DERIV,1026.09,1024.69,
08102013,145602.641,$DERIV,1026.08,1024.68,
08102013,145603.655,$DERIV,1026.08,1024.68,
08102013,145604.670,$DERIV,1026.06,1024.66,
08102013,145605.684,$DERIV,1026.05,1024.65,
08102013,145606.698,$DERIV,1026.05,1024.65,
08102013,145607.712,$DERIV,1026.09,1024.69,
08102013,145608.726,$DERIV,1026.11,1024.71,
08102013,145609.740,$DERIV,1026.07,1024.67,
08102013,145610.754,$DERIV,1026,1024.6,
08102013,145611.768,$DERIV,1025.98,1024.58,
08102013,145612.782,$DERIV,1025.98,1024.58,
08102013,145613.796,$DERIV,1026.05,1024.65,
08102013,145614.810,$DERIV,1026.14,1024.74,
08102013,145615.824,$DERIV,1026.18,1024.78,
08102013,145616.838,$DERIV,1026.18,1024.78,
08102013,145617.852,$DERIV,1026.11,1024.71,
08102013,145618.866,$DERIV,1026.05,1024.65,
08102013,145619.880,$DERIV,1026.02,1024.62,
08102013,145620.894,$DERIV,1026.01,1024.61,
08102013,145621.908,$DERIV,1026.01,1024.61,
08102013,145622.922,$DERIV,1026.01,1024.61,
08102013,145623.936,$DERIV,1026.01,1024.61,
08102013,145624.950,$DERIV,1026.03,1024.63,
08102013,145625.964,$DERIV,1026.06,1024.66,
08102013,145626.979,$DERIV,1026.1,1024.7,
08102013,145627.993,$DERIV,1026.13,1024.73,
08102013,145629.007,$DERIV,1026.14,1024.74,
08102013,145630.021,$DERIV,1026.15,1024.75,
08102013,145631.035,$DERIV,1026.14,1024.74,
08102013,145632.049,$DERIV,1026.14,1024.74,
08102013,145633.063,$DERIV,1026.11,1024.71,
08102013,145634.077,$DERIV,1026.11,1024.71,
08102013,145635.091,$DERIV,1026.08,1024.68,
08102013,145636.105,$DERIV,1026.05,1024.65,
08102013,145637.119,$DERIV,1025.99,1024.59,
08102013,145638.133,$DERIV,1025.96,1024.56,
08102013,145639.163,$DERIV,1025.97,1024.57,
08102013,145640.177,$DERIV,1026.04,1024.64,
08102013,145641.191,$DERIV,1026.12,1024.72,
08102013,145642.205,$DERIV,1026.12,1024.72,
08102013,145643.219,$DERIV,1026.16,1024.76,
08102013,145644.233,$DERIV,1026.17,1024.77,
08102013,145645.247,$DERIV,1026.15,1024.75,
08102013,145646.261,$DERIV,1026.12,1024.72,
08102013,145647.275,$DERIV,1026.1,1024.7,
08102013,145648.289,$DERIV,1026.09,1024.69,
08102013,145649.303,$DERIV,1026.09,1024.69,
08102013,145650.317,$DERIV,1026.09,1024.69,
08102013,145651.331,$DERIV,1026.09,1024.69,
08102013,145652.345,$DERIV,1026.07,1024.67,
08102013,145653.359,$DERIV,1026.07,1024.67,
08102013,145654.373,$DERIV,1026.04,1024.64,
08102013,145655.387,$DERIV,1026.03,1024.63,
08102013,145656.401,$DERIV,1026.01,1024.61,
08102013,145657.415,$DERIV,1025.99,1024.59,
08102013,145658.430,$DERIV,1025.98,1024.58,
08102013,145659.444,$DERIV,1026.02,1024.62,
08102013,145700.458,$DERIV,1026.07,1024.67,
08102013,145701.472,$DERIV,1026.09,1024.69,
08102013,145702.486,$DERIV,1026.09,1024.69,
08102013,145703.500,$DERIV,1026.11,1024.71,
08102013,145704.514,$DERIV,1026.11,1024.71,
08102013,145705.528,$DERIV,1026.16,1024.76,
08102013,145706.542,$DERIV,1026.21,1024.81,
08102013,145707.556,$DERIV,1026.21,1024.81,
08102013,145708.570,$DERIV,1026.13,1024.73,
08102013,145709.584,$DERIV,1026.05,1024.65,
08102013,145710.598,$DERIV,1026.03,1024.63,
08102013,145711.612,$DERIV,1026.01,1024.61,
08102013,145712.626,$DERIV,1026.02,1024.62,
08102013,145713.640,$DERIV,1026.04,1024.64,
08102013,145714.654,$DERIV,1026.07,1024.67,
08102013,145715.668,$DERIV,1026.07,1024.67,
08102013,145716.682,$DERIV,1026.07,1024.67,
08102013,145717.696,$DERIV,1026.05,1024.65,
08102013,145718.710,$DERIV,1026.04,1024.64,
08102013,145719.724,$DERIV,1026.06,1024.66,
08102013,145720.739,$DERIV,1026.11,1024.71,
08102013,145721.753,$DERIV,1026.13,1024.73,
08102013,145722.767,$DERIV,1026.14,1024.74,
08102013,145723.781,$DERIV,1026.14,1024.74,
08102013,145724.795,$DERIV,1026.15,1024.75,
08102013,145725.809,$DERIV,1026.17,1024.77,
08102013,145726.823,$DERIV,1026.17,1024.77,
08102013,145727.837,$DERIV,1026.17,1024.77,
08102013,145728.851,$DERIV,1026.11,1024.71,
08102013,145729.865,$DERIV,1026.06,1024.66,
08102013,145730.879,$DERIV,1026.04,1024.64,
08102013,145731.893,$DERIV,1026.03,1024.63,
08102013,145732.907,$DERIV,1026.03,1024.63,
08102013,145733.921,$DERIV,1026.03,1024.63,
08102013,145734.935,$DERIV,1026.14,1024.74,
08102013,145735.949,$DERIV,1026.18,1024.78,
08102013,145736.963,$DERIV,1026.18,1024.78,
08102013,145737.977,$DERIV,1026.19,1024.79,
08102013,145738.991,$DERIV,1026.15,1024.75,
08102013,145740.005,$DERIV,1026.1,1024.7,
08102013,145741.019,$DERIV,1026.09,1024.69,
08102013,145742.033,$DERIV,1026.09,1024.69,
08102013,145743.048,$DERIV,1026.09,1024.69,
08102013,145744.062,$DERIV,1026.08,1024.68,
08102013,145745.076,$DERIV,1026.05,1024.65,
08102013,145746.090,$DERIV,1026.04,1024.64,
08102013,145747.104,$DERIV,1026.05,1024.65,
08102013,145748.118,$DERIV,1026.05,1024.65,
08102013,145749.132,$DERIV,1026.07,1024.67,
08102013,145750.146,$DERIV,1026.1,1024.7,
08102013,145751.160,$DERIV,1026.13,1024.73,
08102013,145752.174,$DERIV,1026.16,1024.76,
08102013,145753.188,$DERIV,1026.16,1024.76,
08102013,145754.218,$DERIV,1026.15,1024.75,
08102013,145755.232,$DERIV,1026.15,1024.75,
08102013,145756.246,$DERIV,1026.15,1024.75,
08102013,145757.260,$DERIV,1026.13,1024.73,
08102013,145758.274,$DERIV,1026.1,1024.7,
08102013,145759.288,$DERIV,1026.1,1024.7,
08102013,145800.302,$DERIV,1026.09,1024.69,
08102013,145801.316,$DERIV,1026.08,1024.68,
08102013,145802.330,$DERIV,1026.08,1024.68,
08102013,145803.344,$DERIV,1026.08,1024.68,
08102013,145804.358,$DERIV,1026.08,1024.68,
08102013,145805.372,$DERIV,1026.07,1024.67,
08102013,145806.386,$DERIV,1026.09,1024.69,
08102013,145807.400,$DERIV,1026.09,1024.69,
08102013,145808.414,$DERIV,1026.13,1024.73,
08102013,145809.428,$DERIV,1026.15,1024.75,
08102013,145810.442,$DERIV,1026.16,1024.76,
08102013,145811.456,$DERIV,1026.16,1024.76,
08102013,145812.470,$DERIV,1026.15,1024.75,
08102013,145813.484,$DERIV,1026.15,1024.75,
08102013,145814.499,$DERIV,1026.16,1024.76,
08102013,145815.513,$DERIV,1026.18,1024.78,
08102013,145816.527,$DERIV,1026.16,1024.76,
08102013,145817.541,$DERIV,1026.08,1024.68,
08102013,145818.555,$DERIV,1026.08,1024.68,
08102013,145819.569,$DERIV,1026,1024.6,
08102013,145820.583,$DERIV,1025.96,1024.56,
08102013,145821.597,$DERIV,1025.98,1024.58,
08102013,145822.611,$DERIV,1026.05,1024.65,
08102013,145823.625,$DERIV,1026.11,1024.71,
08102013,145824.639,$DERIV,1026.14,1024.74,
08102013,145825.653,$DERIV,1026.15,1024.75,
08102013,145826.667,$DERIV,1026.16,1024.76,
08102013,145827.681,$DERIV,1026.14,1024.74,
08102013,145828.695,$DERIV,1026.13,1024.73,
08102013,145829.709,$DERIV,1026.13,1024.73,
08102013,145830.723,$DERIV,1026.16,1024.76,
08102013,145831.737,$DERIV,1026.21,1024.81,
08102013,145832.751,$DERIV,1026.23,1024.83,
08102013,145833.765,$DERIV,1026.2,1024.8,
08102013,145834.779,$DERIV,1026.1,1024.7,
08102013,145835.793,$DERIV,1025.99,1024.59,
08102013,145836.808,$DERIV,1025.96,1024.56,
08102013,145837.822,$DERIV,1025.98,1024.58,
08102013,145838.836,$DERIV,1026.04,1024.64,
08102013,145839.850,$DERIV,1026.11,1024.71,
08102013,145840.864,$DERIV,1026.11,1024.71,
08102013,145841.878,$DERIV,1026.13,1024.73,
08102013,145842.892,$DERIV,1026.13,1024.73,
08102013,145843.906,$DERIV,1026.14,1024.74,
08102013,145844.920,$DERIV,1026.14,1024.74,
08102013,145845.934,$DERIV,1026.12,1024.72,
08102013,145846.948,$DERIV,1026.1,1024.7,
08102013,145847.962,$DERIV,1026.1,1024.7,
08102013,145848.976,$DERIV,1026.13,1024.73,
08102013,145849.990,$DERIV,1026.17,1024.77,
08102013,145851.004,$DERIV,1026.17,1024.77,
08102013,145852.018,$DERIV,1026.17,1024.77,
08102013,145853.032,$DERIV,1026.14,1024.74,
08102013,145854.046,$DERIV,1026.1,1024.7,
08102013,145855.060,$DERIV,1026.09,1024.69,
08102013,145856.074,$DERIV,1026.09,1024.69,
08102013,145857.088,$DERIV,1026.09,1024.69,
08102013,145858.102,$DERIV,1026.07,1024.67,
08102013,145859.117,$DERIV,1026.08,1024.68,
08102013,145900.131,$DERIV,1026.13,1024.73,
08102013,145901.145,$DERIV,1026.18,1024.78,
08102013,145902.159,$DERIV,1026.18,1024.78,
08102013,145903.173,$DERIV,1026.2,1024.8,
08102013,145904.187,$DERIV,1026.16,1024.76,
08102013,145905.201,$DERIV,1026.07,1024.67,
08102013,145906.215,$DERIV,1026.03,1024.63,
08102013,145907.229,$DERIV,1026.06,1024.66,
08102013,145908.243,$DERIV,1026.13,1024.73,
08102013,145909.257,$DERIV,1026.16,1024.76,
08102013,145910.271,$DERIV,1026.16,1024.76,
08102013,145911.285,$DERIV,1026.14,1024.74,
08102013,145912.315,$DERIV,1026.12,1024.72,
08102013,145913.329,$DERIV,1026.12,1024.72,
08102013,145914.343,$DERIV,1026.12,1024.72,
08102013,145915.357,$DERIV,1026.12,1024.72,
08102013,145916.371,$DERIV,1026.13,1024.73,
08102013,145917.385,$DERIV,1026.13,1024.73,
08102013,145918.399,$DERIV,1026.14,1024.74,
08102013,145919.413,$DERIV,1026.16,1024.76,
08102013,145920.427,$DERIV,1026.17,1024.77,
08102013,145921.441,$DERIV,1026.16,1024.76,
08102013,145922.455,$DERIV,1026.15,1024.75,
08102013,145923.469,$DERIV,1026.13,1024.73,
08102013,145924.483,$DERIV,1026.13,1024.73,
08102013,145925.497,$DERIV,1026.1,1024.7,
08102013,145926.511,$DERIV,1026.08,1024.68,
08102013,145927.525,$DERIV,1026.08,1024.68,
08102013,145928.539,$DERIV,1026.09,1024.69,
08102013,145929.553,$DERIV,1026.13,1024.73,
08102013,145930.568,$DERIV,1026.17,1024.77,
08102013,145931.582,$DERIV,1026.19,1024.79,
08102013,145932.596,$DERIV,1026.19,1024.79,
08102013,145933.610,$DERIV,1026.19,1024.79,
08102013,145934.624,$DERIV,1026.19,1024.79,
08102013,145935.638,$DERIV,1026.19,1024.79,
08102013,145936.652,$DERIV,1026.19,1024.79,
08102013,145937.666,$DERIV,1026.17,1024.77,
08102013,145938.680,$DERIV,1026.15,1024.75,
08102013,145939.694,$DERIV,1026.14,1024.74,
08102013,145940.708,$DERIV,1026.13,1024.73,
08102013,145941.722,$DERIV,1026.12,1024.72,
08102013,145942.736,$DERIV,1026.11,1024.71,
08102013,145943.750,$DERIV,1026.11,1024.71,
08102013,145944.764,$DERIV,1026.11,1024.71,
08102013,145945.778,$DERIV,1026.1,1024.7,
08102013,145946.792,$DERIV,1026.1,1024.7,
08102013,145947.806,$DERIV,1026.11,1024.71,
08102013,145948.820,$DERIV,1026.16,1024.76,
08102013,145949.834,$DERIV,1026.19,1024.79,
08102013,145950.848,$DERIV,1026.2,1024.8,
08102013,145951.862,$DERIV,1026.2,1024.8,
08102013,145952.877,$DERIV,1026.19,1024.79,
08102013,145953.891,$DERIV,1026.17,1024.77,
08102013,145954.905,$DERIV,1026.17,1024.77,
08102013,145955.919,$DERIV,1026.13,1024.73,
08102013,145956.933,$DERIV,1026.12,1024.72,
08102013,145957.947,$DERIV,1026.11,1024.71,
08102013,145958.961,$DERIV,1026.1,1024.7,
08102013,145959.975,$DERIV,1026.1,1024.7,
08102013,150000.989,$DERIV,1026.12,1024.72,
08102013,150002.003,$DERIV,1026.16,1024.76,
08102013,150003.017,$DERIV,1026.18,1024.78,
08102013,150004.031,$DERIV,1026.19,1024.79,
08102013,150005.045,$DERIV,1026.19,1024.79,
08102013,150006.059,$DERIV,1026.18,1024.78,
08102013,150007.073,$DERIV,1026.17,1024.77,
08102013,150008.087,$DERIV,1026.17,1024.77,
08102013,150009.101,$DERIV,1026.16,1024.76,
08102013,150010.115,$DERIV,1026.11,1024.71,
08102013,150011.129,$DERIV,1026.09,1024.69,
08102013,150012.143,$DERIV,1026.08,1024.68,
08102013,150013.157,$DERIV,1026.09,1024.69,
08102013,150014.171,$DERIV,1026.12,1024.72,
08102013,150015.186,$DERIV,1026.12,1024.72,
08102013,150016.200,$DERIV,1026.12,1024.72,
08102013,150017.214,$DERIV,1026.11,1024.71,
08102013,150018.228,$DERIV,1026.11,1024.71,
08102013,150019.242,$DERIV,1026.14,1024.74,
08102013,150020.365,$DERIV,1026.17,1024.77,
08102013,150021.395,$DERIV,1026.2,1024.8,
08102013,150022.409,$DERIV,1026.22,1024.82,
08102013,150023.423,$DERIV,1026.2,1024.8,
08102013,150024.437,$DERIV,1026.12,1024.72,
08102013,150025.451,$DERIV,1026.06,1024.66,
08102013,150026.465,$DERIV,1026.04,1024.64,
08102013,150027.479,$DERIV,1026.04,1024.64,
08102013,150028.493,$DERIV,1026.03,1024.63,
08102013,150029.507,$DERIV,1026.04,1024.64,
08102013,150030.521,$DERIV,1026.07,1024.67,
08102013,150031.535,$DERIV,1026.11,1024.71,
08102013,150032.549,$DERIV,1026.14,1024.74,
08102013,150033.563,$DERIV,1026.17,1024.77,
08102013,150034.577,$DERIV,1026.19,1024.79,
08102013,150035.591,$DERIV,1026.19,1024.79,
08102013,150036.605,$DERIV,1026.17,1024.77,
08102013,150037.619,$DERIV,1026.14,1024.74,
08102013,150038.633,$DERIV,1026.14,1024.74,
08102013,150039.647,$DERIV,1026.13,1024.73,
08102013,150040.661,$DERIV,1026.13,1024.73,
08102013,150041.676,$DERIV,1026.16,1024.76,
08102013,150042.690,$DERIV,1026.17,1024.77,
08102013,150043.704,$DERIV,1026.15,1024.75,
08102013,150044.718,$DERIV,1026.1,1024.7,
08102013,150045.732,$DERIV,1026.07,1024.67,
08102013,150046.746,$DERIV,1026.06,1024.66,
08102013,150047.760,$DERIV,1026.07,1024.67,
08102013,150048.774,$DERIV,1026.09,1024.69,
08102013,150049.788,$DERIV,1026.09,1024.69,
08102013,150050.802,$DERIV,1026.12,1024.72,
08102013,150051.816,$DERIV,1026.17,1024.77,
08102013,150052.830,$DERIV,1026.22,1024.82,
08102013,150053.844,$DERIV,1026.23,1024.83,
08102013,150054.858,$DERIV,1026.19,1024.79,
08102013,150055.872,$DERIV,1026.13,1024.73,
08102013,150056.886,$DERIV,1026.1,1024.7,
08102013,150057.900,$DERIV,1026.1,1024.7,
08102013,150058.930,$DERIV,1026.14,1024.74,
08102013,150059.944,$DERIV,1026.14,1024.74,
08102013,150100.958,$DERIV,1026.16,1024.76,
08102013,150101.972,$DERIV,1026.16,1024.76,
08102013,150102.986,$DERIV,1026.14,1024.74,
08102013,150104.000,$DERIV,1026.09,1024.69,
08102013,150105.014,$DERIV,1026.08,1024.68,
08102013,150106.028,$DERIV,1026.1,1024.7,
08102013,150107.042,$DERIV,1026.2,1024.8,
08102013,150108.056,$DERIV,1026.2,1024.8,
08102013,150109.070,$DERIV,1026.25,1024.85,
08102013,150110.084,$DERIV,1026.24,1024.84,
08102013,150111.098,$DERIV,1026.18,1024.78,
08102013,150112.112,$DERIV,1026.12,1024.72,
08102013,150113.127,$DERIV,1026.09,1024.69,
08102013,150114.141,$DERIV,1026.07,1024.67,
08102013,150115.155,$DERIV,1026.06,1024.66,
08102013,150116.169,$DERIV,1026.07,1024.67,
08102013,150117.183,$DERIV,1026.11,1024.71,
08102013,150118.197,$DERIV,1026.16,1024.76,
08102013,150119.211,$DERIV,1026.16,1024.76,
08102013,150120.225,$DERIV,1026.18,1024.78,
08102013,150121.239,$DERIV,1026.18,1024.78,
08102013,150122.253,$DERIV,1026.14,1024.74,
08102013,150123.267,$DERIV,1026.12,1024.72,
08102013,150124.281,$DERIV,1026.12,1024.72,
08102013,150125.295,$DERIV,1026.12,1024.72,
08102013,150126.309,$DERIV,1026.12,1024.72,
08102013,150127.323,$DERIV,1026.13,1024.73,
08102013,150128.337,$DERIV,1026.14,1024.74,
08102013,150129.351,$DERIV,1026.13,1024.73,
08102013,150130.365,$DERIV,1026.13,1024.73,
08102013,150131.379,$DERIV,1026.1,1024.7,
08102013,150132.393,$DERIV,1026.08,1024.68,
08102013,150133.407,$DERIV,1026.09,1024.69,
08102013,150134.421,$DERIV,1026.13,1024.73,
08102013,150135.436,$DERIV,1026.14,1024.74,
08102013,150136.450,$DERIV,1026.13,1024.73,
08102013,150137.464,$DERIV,1026.1,1024.7,
08102013,150138.478,$DERIV,1026.09,1024.69,
08102013,150139.492,$DERIV,1026.09,1024.69,
08102013,150140.506,$DERIV,1026.14,1024.74,
08102013,150141.520,$DERIV,1026.14,1024.74,
08102013,150142.534,$DERIV,1026.16,1024.76,
08102013,150143.548,$DERIV,1026.15,1024.75,
08102013,150144.562,$DERIV,1026.14,1024.74,
08102013,150145.576,$DERIV,1026.12,1024.72,
08102013,150146.590,$DERIV,1026.11,1024.71,
08102013,150147.604,$DERIV,1026.11,1024.71,
08102013,150148.618,$DERIV,1026.13,1024.73,
08102013,150149.632,$DERIV,1026.15,1024.75,
08102013,150150.646,$DERIV,1026.17,1024.77,
08102013,150151.660,$DERIV,1026.16,1024.76,
08102013,150152.674,$DERIV,1026.16,1024.76,
08102013,150153.688,$DERIV,1026.1,1024.7,
08102013,150154.702,$DERIV,1026.06,1024.66,
08102013,150155.716,$DERIV,1026.05,1024.65,
08102013,150156.730,$DERIV,1026.07,1024.67,
08102013,150157.745,$DERIV,1026.1,1024.7,
08102013,150158.759,$DERIV,1026.11,1024.71,
08102013,150159.773,$DERIV,1026.12,1024.72,
08102013,150200.787,$DERIV,1026.13,1024.73,
08102013,150201.801,$DERIV,1026.16,1024.76,
08102013,150202.815,$DERIV,1026.18,1024.78,
08102013,150203.829,$DERIV,1026.18,1024.78,
08102013,150204.843,$DERIV,1026.18,1024.78,
08102013,150205.857,$DERIV,1026.14,1024.74,
08102013,150206.871,$DERIV,1026.12,1024.72,
08102013,150207.885,$DERIV,1026.11,1024.71,
08102013,150208.899,$DERIV,1026.12,1024.72,
08102013,150209.913,$DERIV,1026.11,1024.71,
08102013,150210.927,$DERIV,1026.1,1024.7,
08102013,150211.941,$DERIV,1026.09,1024.69,
08102013,150212.955,$DERIV,1026.1,1024.7,
08102013,150213.969,$DERIV,1026.1,1024.7,
08102013,150214.983,$DERIV,1026.16,1024.76,
08102013,150215.997,$DERIV,1026.22,1024.82,
08102013,150217.011,$DERIV,1026.23,1024.83,
08102013,150218.025,$DERIV,1026.2,1024.8,
08102013,150219.040,$DERIV,1026.12,1024.72,
08102013,150220.054,$DERIV,1026.07,1024.67,
08102013,150221.068,$DERIV,1026.06,1024.66,
08102013,150222.082,$DERIV,1026.06,1024.66,
08102013,150223.096,$DERIV,1026.07,1024.67,
08102013,150224.110,$DERIV,1026.1,1024.7,
08102013,150225.124,$DERIV,1026.1,1024.7,
08102013,150226.138,$DERIV,1026.11,1024.71,
08102013,150227.152,$DERIV,1026.12,1024.72,
08102013,150228.166,$DERIV,1026.12,1024.72,
08102013,150229.180,$DERIV,1026.14,1024.74,
08102013,150230.194,$DERIV,1026.16,1024.76,
08102013,150231.208,$DERIV,1026.18,1024.78,
08102013,150232.222,$DERIV,1026.17,1024.77,
08102013,150233.236,$DERIV,1026.15,1024.75,
08102013,150234.250,$DERIV,1026.12,1024.72,
08102013,150235.264,$DERIV,1026.09,1024.69,
08102013,150236.278,$DERIV,1026.09,1024.69,
08102013,150237.292,$DERIV,1026.06,1024.66,
08102013,150238.306,$DERIV,1026.05,1024.65,
08102013,150239.320,$DERIV,1026.07,1024.67,
08102013,150240.334,$DERIV,1026.12,1024.72,
08102013,150241.349,$DERIV,1026.15,1024.75,
08102013,150242.363,$DERIV,1026.15,1024.75,
08102013,150243.377,$DERIV,1026.14,1024.74,
08102013,150244.391,$DERIV,1026.14,1024.74,
08102013,150245.405,$DERIV,1026.12,1024.72,
08102013,150246.419,$DERIV,1026.12,1024.72,
08102013,150247.433,$DERIV,1026.12,1024.72,
08102013,150248.447,$DERIV,1026.13,1024.73,
08102013,150249.461,$DERIV,1026.13,1024.73,
08102013,150250.475,$DERIV,1026.12,1024.72,
08102013,150251.489,$DERIV,1026.11,1024.71,
08102013,150252.503,$DERIV,1026.09,1024.69,
08102013,150253.517,$DERIV,1026.07,1024.67,
08102013,150254.531,$DERIV,1026.09,1024.69,
08102013,150255.545,$DERIV,1026.09,1024.69,
08102013,150256.559,$DERIV,1026.14,1024.74,
08102013,150257.573,$DERIV,1026.17,1024.77,
08102013,150258.587,$DERIV,1026.16,1024.76,
08102013,150259.601,$DERIV,1026.14,1024.74,
08102013,150300.615,$DERIV,1026.11,1024.71,
08102013,150301.629,$DERIV,1026.1,1024.7,
08102013,150302.643,$DERIV,1026.11,1024.71,
08102013,150303.658,$DERIV,1026.1,1024.7,
08102013,150304.672,$DERIV,1026.02,1024.62,
08102013,150305.686,$DERIV,1025.96,1024.56,
08102013,150306.700,$DERIV,1025.96,1024.56,
08102013,150307.714,$DERIV,1025.97,1024.57,
08102013,150308.728,$DERIV,1026.09,1024.69,
08102013,150309.742,$DERIV,1026.19,1024.79,
08102013,150310.756,$DERIV,1026.21,1024.81,
08102013,150311.770,$DERIV,1026.2,1024.8,
08102013,150312.784,$DERIV,1026.19,1024.79,
08102013,150313.798,$DERIV,1026.18,1024.78,
08102013,150314.812,$DERIV,1026.16,1024.76,
08102013,150315.826,$DERIV,1026.14,1024.74,
08102013,150316.840,$DERIV,1026.12,1024.72,
08102013,150317.854,$DERIV,1026.12,1024.72,
08102013,150318.868,$DERIV,1026.11,1024.71,
08102013,150319.882,$DERIV,1026.05,1024.65,
08102013,150320.896,$DERIV,1025.97,1024.57,
08102013,150321.926,$DERIV,1025.94,1024.54,
08102013,150322.940,$DERIV,1025.98,1024.58,
08102013,150323.954,$DERIV,1026.09,1024.69,
08102013,150324.968,$DERIV,1026.2,1024.8,
08102013,150325.982,$DERIV,1026.27,1024.87,
08102013,150326.996,$DERIV,1026.29,1024.89,
08102013,150328.010,$DERIV,1026.29,1024.89,
08102013,150329.024,$DERIV,1026.25,1024.85,
08102013,150330.038,$DERIV,1026.17,1024.77,
08102013,150331.052,$DERIV,1026.11,1024.71,
08102013,150332.066,$DERIV,1026.07,1024.67,
08102013,150333.080,$DERIV,1026.05,1024.65,
08102013,150334.094,$DERIV,1026.04,1024.64,
08102013,150335.109,$DERIV,1026.03,1024.63,
08102013,150336.123,$DERIV,1026.02,1024.62,
08102013,150337.137,$DERIV,1026.01,1024.61,
08102013,150338.166,$DERIV,1026.01,1024.61,
08102013,150339.180,$DERIV,1026.01,1024.61,
08102013,150340.194,$DERIV,1026.02,1024.62,
08102013,150341.208,$DERIV,1026.05,1024.65,
08102013,150342.222,$DERIV,1026.13,1024.73,
08102013,150343.236,$DERIV,1026.19,1024.79,
08102013,150344.251,$DERIV,1026.22,1024.82,
08102013,150345.265,$DERIV,1026.22,1024.82,
08102013,150346.279,$DERIV,1026.18,1024.78,
08102013,150347.293,$DERIV,1026.12,1024.72,
08102013,150348.307,$DERIV,1026.05,1024.65,
08102013,150349.321,$DERIV,1026.02,1024.62,
08102013,150350.335,$DERIV,1026.02,1024.62,
08102013,150351.349,$DERIV,1026.01,1024.61,
08102013,150352.363,$DERIV,1026.02,1024.62,
08102013,150353.377,$DERIV,1026.02,1024.62,
08102013,150354.391,$DERIV,1026.02,1024.62,
08102013,150355.405,$DERIV,1026.02,1024.62,
08102013,150356.419,$DERIV,1026.07,1024.67,
08102013,150357.433,$DERIV,1026.14,1024.74,
08102013,150358.447,$DERIV,1026.17,1024.77,
08102013,150359.461,$DERIV,1026.18,1024.78,
08102013,150400.475,$DERIV,1026.18,1024.78,
08102013,150401.489,$DERIV,1026.18,1024.78,
08102013,150402.503,$DERIV,1026.16,1024.76,
08102013,150403.517,$DERIV,1026.13,1024.73,
08102013,150404.531,$DERIV,1026.1,1024.7,
08102013,150405.545,$DERIV,1026.07,1024.67,
08102013,150406.560,$DERIV,1026.05,1024.65,
08102013,150407.574,$DERIV,1026.07,1024.67,
08102013,150408.588,$DERIV,1026.1,1024.7,
08102013,150409.602,$DERIV,1026.1,1024.7,
08102013,150410.616,$DERIV,1026.11,1024.71,
08102013,150411.630,$DERIV,1026.11,1024.71,
08102013,150412.644,$DERIV,1026.09,1024.69,
08102013,150413.658,$DERIV,1026.06,1024.66,
08102013,150414.672,$DERIV,1026.05,1024.65,
08102013,150415.686,$DERIV,1026.08,1024.68,
08102013,150416.700,$DERIV,1026.14,1024.74,
08102013,150417.714,$DERIV,1026.17,1024.77,
08102013,150418.728,$DERIV,1026.15,1024.75,
08102013,150419.742,$DERIV,1026.11,1024.71,
08102013,150420.756,$DERIV,1026.11,1024.71,
08102013,150421.770,$DERIV,1026.08,1024.68,
08102013,150422.784,$DERIV,1026.08,1024.68,
08102013,150423.798,$DERIV,1026.1,1024.7,
08102013,150424.812,$DERIV,1026.11,1024.71,
08102013,150425.826,$DERIV,1026.09,1024.69,
08102013,150426.840,$DERIV,1026.07,1024.67,
08102013,150427.854,$DERIV,1026.06,1024.66,
08102013,150428.869,$DERIV,1026.12,1024.72,
08102013,150429.883,$DERIV,1026.13,1024.73,
08102013,150430.897,$DERIV,1026.13,1024.73,
08102013,150431.911,$DERIV,1026.12,1024.72,
08102013,150432.925,$DERIV,1026.1,1024.7,
08102013,150433.939,$DERIV,1026.07,1024.67,
08102013,150434.953,$DERIV,1026.06,1024.66,
08102013,150435.967,$DERIV,1026.06,1024.66,
08102013,150436.981,$DERIV,1026.08,1024.68,
08102013,150437.995,$DERIV,1026.12,1024.72,
08102013,150439.009,$DERIV,1026.15,1024.75,
08102013,150440.023,$DERIV,1026.14,1024.74,
08102013,150441.037,$DERIV,1026.09,1024.69,
08102013,150442.051,$DERIV,1026.09,1024.69,
08102013,150443.065,$DERIV,1026.03,1024.63,
08102013,150444.079,$DERIV,1025.99,1024.59,
08102013,150445.093,$DERIV,1026.01,1024.61,
08102013,150446.107,$DERIV,1026.08,1024.68,
08102013,150447.121,$DERIV,1026.12,1024.72,
08102013,150448.135,$DERIV,1026.13,1024.73,
08102013,150449.149,$DERIV,1026.15,1024.75,
08102013,150450.163,$DERIV,1026.16,1024.76,
08102013,150451.178,$DERIV,1026.16,1024.76,
08102013,150452.192,$DERIV,1026.14,1024.74,
08102013,150453.206,$DERIV,1026.14,1024.74,
08102013,150454.220,$DERIV,1026.1,1024.7,
08102013,150455.234,$DERIV,1026.06,1024.66,
08102013,150456.248,$DERIV,1026.05,1024.65,
08102013,150457.262,$DERIV,1026.04,1024.64,
08102013,150458.276,$DERIV,1026.04,1024.64,
08102013,150459.290,$DERIV,1026.04,1024.64,
08102013,150500.304,$DERIV,1026.04,1024.64,
08102013,150501.318,$DERIV,1026.07,1024.67,
08102013,150502.332,$DERIV,1026.11,1024.71,
08102013,150503.346,$DERIV,1026.12,1024.72,
08102013,150504.360,$DERIV,1026.12,1024.72,
08102013,150505.374,$DERIV,1026.11,1024.71,
08102013,150506.388,$DERIV,1026.09,1024.69,
08102013,150507.402,$DERIV,1026.08,1024.68,
08102013,150508.416,$DERIV,1026.14,1024.74,
08102013,150509.430,$DERIV,1026.2,1024.8,
08102013,150510.444,$DERIV,1026.21,1024.81,
08102013,150511.458,$DERIV,1026.12,1024.72,
08102013,150512.472,$DERIV,1026.04,1024.64,
08102013,150513.487,$DERIV,1026,1024.6,
08102013,150514.501,$DERIV,1025.99,1024.59,
08102013,150515.515,$DERIV,1025.99,1024.59,
08102013,150516.529,$DERIV,1026.01,1024.61,
08102013,150517.543,$DERIV,1026.04,1024.64,
08102013,150518.557,$DERIV,1026.05,1024.65,
08102013,150519.571,$DERIV,1026.06,1024.66,
08102013,150520.585,$DERIV,1026.07,1024.67,
08102013,150521.599,$DERIV,1026.08,1024.68,
08102013,150522.613,$DERIV,1026.1,1024.7,
08102013,150523.627,$DERIV,1026.11,1024.71,
08102013,150524.641,$DERIV,1026.11,1024.71,
08102013,150525.655,$DERIV,1026.1,1024.7,
08102013,150526.669,$DERIV,1026.1,1024.7,
08102013,150527.683,$DERIV,1026.09,1024.69,
08102013,150528.697,$DERIV,1026.07,1024.67,
08102013,150529.711,$DERIV,1026.05,1024.65,
08102013,150530.725,$DERIV,1026.04,1024.64,
08102013,150531.739,$DERIV,1026.05,1024.65,
08102013,150532.753,$DERIV,1026.06,1024.66,
08102013,150533.767,$DERIV,1026.07,1024.67,
08102013,150534.781,$DERIV,1026.09,1024.69,
08102013,150535.796,$DERIV,1026.11,1024.71,
08102013,150536.810,$DERIV,1026.11,1024.71,
08102013,150537.824,$DERIV,1026.11,1024.71,
08102013,150538.838,$DERIV,1026.11,1024.71,
08102013,150539.852,$DERIV,1026.07,1024.67,
08102013,150540.866,$DERIV,1026.06,1024.66,
08102013,150541.880,$DERIV,1026.05,1024.65,
08102013,150542.894,$DERIV,1026.04,1024.64,
08102013,150543.908,$DERIV,1026.04,1024.64,
08102013,150544.922,$DERIV,1026.04,1024.64,
08102013,150545.936,$DERIV,1026.05,1024.65,
08102013,150546.950,$DERIV,1026.05,1024.65,
08102013,150547.964,$DERIV,1026.06,1024.66,
08102013,150548.978,$DERIV,1026.06,1024.66,
08102013,150549.992,$DERIV,1026.06,1024.66,
08102013,150551.006,$DERIV,1026.07,1024.67,
08102013,150552.020,$DERIV,1026.11,1024.71,
08102013,150553.034,$DERIV,1026.15,1024.75,
08102013,150554.048,$DERIV,1026.17,1024.77,
08102013,150555.062,$DERIV,1026.17,1024.77,
08102013,150556.076,$DERIV,1026.14,1024.74,
08102013,150557.090,$DERIV,1026.08,1024.68,
08102013,150558.105,$DERIV,1026.04,1024.64,
08102013,150559.119,$DERIV,1026.03,1024.63,
08102013,150600.133,$DERIV,1026.03,1024.63,
08102013,150601.147,$DERIV,1026.03,1024.63,
08102013,150602.161,$DERIV,1026.04,1024.64,
08102013,150603.175,$DERIV,1026.05,1024.65,
08102013,150604.189,$DERIV,1026.07,1024.67,
08102013,150605.203,$DERIV,1026.1,1024.7,
08102013,150606.217,$DERIV,1026.1,1024.7,
08102013,150607.231,$DERIV,1026.1,1024.7,
08102013,150608.245,$DERIV,1026.08,1024.68,
08102013,150609.259,$DERIV,1026.06,1024.66,
08102013,150610.289,$DERIV,1026.04,1024.64,
08102013,150611.303,$DERIV,1026.05,1024.65,
08102013,150612.317,$DERIV,1026.08,1024.68,
08102013,150613.331,$DERIV,1026.12,1024.72,
08102013,150614.345,$DERIV,1026.13,1024.73,
08102013,150615.359,$DERIV,1026.11,1024.71,
08102013,150616.373,$DERIV,1026.08,1024.68,
08102013,150617.387,$DERIV,1026.08,1024.68,
08102013,150618.401,$DERIV,1026.08,1024.68,
08102013,150619.415,$DERIV,1026.08,1024.68,
08102013,150620.429,$DERIV,1026.09,1024.69,
08102013,150621.443,$DERIV,1026.06,1024.66,
08102013,150622.457,$DERIV,1026.03,1024.63,
08102013,150623.471,$DERIV,1026.02,1024.62,
08102013,150624.485,$DERIV,1026.04,1024.64,
08102013,150625.499,$DERIV,1026.1,1024.7,
08102013,150626.513,$DERIV,1026.13,1024.73,
08102013,150627.527,$DERIV,1026.12,1024.72,
08102013,150628.541,$DERIV,1026.12,1024.72,
08102013,150629.556,$DERIV,1026.09,1024.69,
08102013,150630.570,$DERIV,1026.05,1024.65,
08102013,150631.584,$DERIV,1026.03,1024.63,
08102013,150632.598,$DERIV,1026.03,1024.63,
08102013,150633.612,$DERIV,1026.04,1024.64,
08102013,150634.626,$DERIV,1026.09,1024.69,
08102013,150635.640,$DERIV,1026.12,1024.72,
08102013,150636.654,$DERIV,1026.14,1024.74,
08102013,150637.668,$DERIV,1026.14,1024.74,
08102013,150638.682,$DERIV,1026.14,1024.74,
08102013,150639.696,$DERIV,1026.14,1024.74,
08102013,150640.710,$DERIV,1026.11,1024.71,
08102013,150641.724,$DERIV,1026.09,1024.69,
08102013,150642.738,$DERIV,1026.07,1024.67,
08102013,150643.752,$DERIV,1026.06,1024.66,
08102013,150644.766,$DERIV,1026.05,1024.65,
08102013,150645.780,$DERIV,1026.04,1024.64,
08102013,150646.794,$DERIV,1026.05,1024.65,
08102013,150647.808,$DERIV,1026.04,1024.64,
08102013,150648.822,$DERIV,1026,1024.6,
08102013,150649.836,$DERIV,1026,1024.6,
08102013,150650.850,$DERIV,1026.05,1024.65,
08102013,150651.865,$DERIV,1026.1,1024.7,
08102013,150652.879,$DERIV,1026.11,1024.71,
08102013,150653.893,$DERIV,1026.11,1024.71,
08102013,150654.907,$DERIV,1026.11,1024.71,
08102013,150655.921,$DERIV,1026.1,1024.7,
08102013,150656.935,$DERIV,1026.06,1024.66,
08102013,150657.949,$DERIV,1026.03,1024.63,
08102013,150658.963,$DERIV,1026.04,1024.64,
08102013,150659.977,$DERIV,1026.04,1024.64,
08102013,150700.991,$DERIV,1026.06,1024.66,
08102013,150702.005,$DERIV,1026.07,1024.67,
08102013,150703.019,$DERIV,1026.06,1024.66,
08102013,150704.033,$DERIV,1026.04,1024.64,
08102013,150705.047,$DERIV,1026.07,1024.67,
08102013,150706.061,$DERIV,1026.12,1024.72,
08102013,150707.075,$DERIV,1026.12,1024.72,
08102013,150708.089,$DERIV,1026.12,1024.72,
08102013,150709.103,$DERIV,1026.06,1024.66,
08102013,150710.117,$DERIV,1026.01,1024.61,
08102013,150711.131,$DERIV,1025.99,1024.59,
08102013,150712.145,$DERIV,1026.01,1024.61,
08102013,150713.159,$DERIV,1026.04,1024.64,
08102013,150714.174,$DERIV,1026.07,1024.67,
08102013,150715.188,$DERIV,1026.09,1024.69,
08102013,150716.202,$DERIV,1026.08,1024.68,
08102013,150717.216,$DERIV,1026.08,1024.68,
08102013,150718.230,$DERIV,1026.07,1024.67,
08102013,150719.244,$DERIV,1026.07,1024.67,
08102013,150720.258,$DERIV,1026.08,1024.68,
08102013,150721.272,$DERIV,1026.1,1024.7,
08102013,150722.286,$DERIV,1026.12,1024.72,
08102013,150723.300,$DERIV,1026.13,1024.73,
08102013,150724.314,$DERIV,1026.13,1024.73,
08102013,150725.328,$DERIV,1026.11,1024.71,
08102013,150726.342,$DERIV,1026.05,1024.65,
08102013,150727.356,$DERIV,1025.98,1024.58,
08102013,150728.370,$DERIV,1025.93,1024.53,
08102013,150729.384,$DERIV,1025.94,1024.54,
08102013,150730.398,$DERIV,1025.94,1024.54,
08102013,150731.412,$DERIV,1026,1024.6,
08102013,150732.426,$DERIV,1026.08,1024.68,
08102013,150733.440,$DERIV,1026.14,1024.74,
08102013,150734.454,$DERIV,1026.16,1024.76,
08102013,150735.468,$DERIV,1026.16,1024.76,
08102013,150736.483,$DERIV,1026.13,1024.73,
08102013,150737.497,$DERIV,1026.1,1024.7,
08102013,150738.511,$DERIV,1026.11,1024.71,
08102013,150739.525,$DERIV,1026.14,1024.74,
08102013,150740.539,$DERIV,1026.16,1024.76,
08102013,150741.553,$DERIV,1026.16,1024.76,
08102013,150742.567,$DERIV,1026.1,1024.7,
08102013,150743.581,$DERIV,1026.03,1024.63,
08102013,150744.595,$DERIV,1025.98,1024.58,
08102013,150745.609,$DERIV,1025.98,1024.58,
08102013,150746.623,$DERIV,1026.01,1024.61,
08102013,150747.637,$DERIV,1026.07,1024.67,
08102013,150748.651,$DERIV,1026.1,1024.7,
08102013,150749.665,$DERIV,1026.11,1024.71,
08102013,150750.679,$DERIV,1026.13,1024.73,
08102013,150751.693,$DERIV,1026.14,1024.74,
08102013,150752.707,$DERIV,1026.14,1024.74,
08102013,150753.721,$DERIV,1026.11,1024.71,
08102013,150754.735,$DERIV,1026.06,1024.66,
08102013,150755.749,$DERIV,1026.05,1024.65,
08102013,150756.763,$DERIV,1026.05,1024.65,
08102013,150757.777,$DERIV,1026.07,1024.67,
08102013,150758.792,$DERIV,1026.08,1024.68,
08102013,150759.806,$DERIV,1026.09,1024.69,
08102013,150800.820,$DERIV,1026.06,1024.66,
08102013,150801.834,$DERIV,1026.05,1024.65,
08102013,150802.848,$DERIV,1026.05,1024.65,
08102013,150803.862,$DERIV,1026.05,1024.65,
08102013,150804.891,$DERIV,1026.06,1024.66,
08102013,150805.905,$DERIV,1026.1,1024.7,
08102013,150806.920,$DERIV,1026.14,1024.74,
08102013,150807.934,$DERIV,1026.15,1024.75,
08102013,150808.948,$DERIV,1026.12,1024.72,
08102013,150809.962,$DERIV,1026.08,1024.68,
08102013,150810.976,$DERIV,1026.05,1024.65,
08102013,150811.990,$DERIV,1026.05,1024.65,
08102013,150813.019,$DERIV,1026.06,1024.66,
08102013,150814.033,$DERIV,1026.06,1024.66,
08102013,150815.047,$DERIV,1026.07,1024.67,
08102013,150816.062,$DERIV,1026.09,1024.69,
08102013,150817.076,$DERIV,1026.09,1024.69,
08102013,150818.090,$DERIV,1026.08,1024.68,
08102013,150819.104,$DERIV,1026.07,1024.67,
08102013,150820.118,$DERIV,1026.07,1024.67,
08102013,150821.132,$DERIV,1026.08,1024.68,
08102013,150822.146,$DERIV,1026.1,1024.7,
08102013,150823.160,$DERIV,1026.11,1024.71,
08102013,150824.174,$DERIV,1026.12,1024.72,
08102013,150825.188,$DERIV,1026.12,1024.72,
08102013,150826.202,$DERIV,1026.11,1024.71,
08102013,150827.216,$DERIV,1026.11,1024.71,
08102013,150828.230,$DERIV,1026.1,1024.7,
08102013,150829.244,$DERIV,1026.1,1024.7,
08102013,150830.258,$DERIV,1026.11,1024.71,
08102013,150831.272,$DERIV,1026.11,1024.71,
08102013,150832.286,$DERIV,1026.09,1024.69,
08102013,150833.300,$DERIV,1026.08,1024.68,
08102013,150834.314,$DERIV,1026.09,1024.69,
08102013,150835.328,$DERIV,1026.12,1024.72,
08102013,150836.342,$DERIV,1026.12,1024.72,
08102013,150837.356,$DERIV,1026.12,1024.72,
08102013,150838.371,$DERIV,1026.08,1024.68,
08102013,150839.385,$DERIV,1026.07,1024.67,
08102013,150840.399,$DERIV,1026.07,1024.67,
08102013,150841.413,$DERIV,1026.07,1024.67,
08102013,150842.427,$DERIV,1026.07,1024.67,
08102013,150843.441,$DERIV,1026.08,1024.68,
08102013,150844.455,$DERIV,1026.08,1024.68,
08102013,150845.469,$DERIV,1026.09,1024.69,
08102013,150846.483,$DERIV,1026.1,1024.7,
08102013,150847.497,$DERIV,1026.11,1024.71,
08102013,150848.511,$DERIV,1026.12,1024.72,
08102013,150849.525,$DERIV,1026.1,1024.7,
08102013,150850.539,$DERIV,1026.08,1024.68,
08102013,150851.553,$DERIV,1026.07,1024.67,
08102013,150852.567,$DERIV,1026.07,1024.67,
08102013,150853.581,$DERIV,1026.08,1024.68,
08102013,150854.595,$DERIV,1026.08,1024.68,
08102013,150855.609,$DERIV,1026.08,1024.68,
08102013,150856.623,$DERIV,1026.1,1024.7,
08102013,150857.637,$DERIV,1026.13,1024.73,
08102013,150858.651,$DERIV,1026.14,1024.74,
08102013,150859.665,$DERIV,1026.12,1024.72,
08102013,150900.680,$DERIV,1026.07,1024.67,
08102013,150901.694,$DERIV,1026.06,1024.66,
08102013,150902.708,$DERIV,1026.05,1024.65,
08102013,150903.722,$DERIV,1026.06,1024.66,
08102013,150904.736,$DERIV,1026.06,1024.66,
08102013,150905.750,$DERIV,1026.07,1024.67,
08102013,150906.764,$DERIV,1026.07,1024.67,
08102013,150907.778,$DERIV,1026.08,1024.68,
08102013,150908.792,$DERIV,1026.1,1024.7,
08102013,150909.806,$DERIV,1026.11,1024.71,
08102013,150910.820,$DERIV,1026.08,1024.68,
08102013,150911.834,$DERIV,1026.04,1024.64,
08102013,150912.848,$DERIV,1026.05,1024.65,
08102013,150913.862,$DERIV,1026.08,1024.68,
08102013,150914.876,$DERIV,1026.11,1024.71,
08102013,150915.890,$DERIV,1026.12,1024.72,
08102013,150916.904,$DERIV,1026.12,1024.72,
08102013,150917.918,$DERIV,1026.12,1024.72,
08102013,150918.932,$DERIV,1026.09,1024.69,
08102013,150919.946,$DERIV,1026.05,1024.65,
08102013,150920.960,$DERIV,1026.04,1024.64,
08102013,150921.974,$DERIV,1026.03,1024.63,
08102013,150922.989,$DERIV,1026.05,1024.65,
08102013,150924.003,$DERIV,1026.07,1024.67,
08102013,150925.017,$DERIV,1026.08,1024.68,
08102013,150926.031,$DERIV,1026.08,1024.68,
08102013,150927.045,$DERIV,1026.08,1024.68,
08102013,150928.059,$DERIV,1026.08,1024.68,
08102013,150929.073,$DERIV,1026.06,1024.66,
08102013,150930.087,$DERIV,1026.04,1024.64,
08102013,150931.101,$DERIV,1026.04,1024.64,
08102013,150932.115,$DERIV,1026.08,1024.68,
08102013,150933.129,$DERIV,1026.1,1024.7,
08102013,150934.143,$DERIV,1026.1,1024.7,
08102013,150935.157,$DERIV,1026.1,1024.7,
08102013,150936.171,$DERIV,1026.09,1024.69,
08102013,150937.185,$DERIV,1026.07,1024.67,
08102013,150938.199,$DERIV,1026.06,1024.66,
08102013,150939.213,$DERIV,1026.06,1024.66,
08102013,150940.227,$DERIV,1026.05,1024.65,
08102013,150941.241,$DERIV,1026.05,1024.65,
08102013,150942.255,$DERIV,1026.05,1024.65,
08102013,150943.269,$DERIV,1026.04,1024.64,
08102013,150944.283,$DERIV,1026.05,1024.65,
08102013,150945.298,$DERIV,1026.1,1024.7,
08102013,150946.312,$DERIV,1026.12,1024.72,
08102013,150947.326,$DERIV,1026.09,1024.69,
08102013,150948.340,$DERIV,1026.05,1024.65,
08102013,150949.354,$DERIV,1026.03,1024.63,
08102013,150950.368,$DERIV,1026.03,1024.63,
08102013,150951.382,$DERIV,1026.04,1024.64,
08102013,150952.396,$DERIV,1026.07,1024.67,
08102013,150953.410,$DERIV,1026.09,1024.69,
08102013,150954.424,$DERIV,1026.08,1024.68,
08102013,150955.438,$DERIV,1026.04,1024.64,
08102013,150956.452,$DERIV,1026.01,1024.61,
08102013,150957.466,$DERIV,1026.01,1024.61,
08102013,150958.480,$DERIV,1026.05,1024.65,
08102013,150959.494,$DERIV,1026.11,1024.71,
08102013,151000.508,$DERIV,1026.13,1024.73,
08102013,151001.522,$DERIV,1026.13,1024.73,
08102013,151002.536,$DERIV,1026.12,1024.72,
08102013,151003.550,$DERIV,1026.11,1024.71,
08102013,151004.564,$DERIV,1026.08,1024.68,
08102013,151005.578,$DERIV,1026.04,1024.64,
08102013,151006.592,$DERIV,1026,1024.6,
08102013,151007.607,$DERIV,1025.96,1024.56,
08102013,151008.621,$DERIV,1025.96,1024.56,
08102013,151009.635,$DERIV,1025.96,1024.56,
08102013,151010.649,$DERIV,1026.01,1024.61,
08102013,151011.663,$DERIV,1026.08,1024.68,
08102013,151012.677,$DERIV,1026.13,1024.73,
08102013,151013.691,$DERIV,1026.16,1024.76,
08102013,151014.705,$DERIV,1026.17,1024.77,
08102013,151015.719,$DERIV,1026.14,1024.74,
08102013,151016.733,$DERIV,1026.04,1024.64,
08102013,151017.747,$DERIV,1025.95,1024.55,
08102013,151018.761,$DERIV,1025.91,1024.51,
08102013,151019.775,$DERIV,1025.91,1024.51,
08102013,151020.789,$DERIV,1025.91,1024.51,
08102013,151021.803,$DERIV,1025.98,1024.58,
08102013,151022.817,$DERIV,1026.08,1024.68,
08102013,151023.831,$DERIV,1026.1,1024.7,
08102013,151024.845,$DERIV,1026.11,1024.71,
08102013,151025.859,$DERIV,1026.09,1024.69,
08102013,151026.873,$DERIV,1026.06,1024.66,
08102013,151027.887,$DERIV,1026.05,1024.65,
08102013,151028.901,$DERIV,1026.04,1024.64,
08102013,151029.916,$DERIV,1026.05,1024.65,
08102013,151030.930,$DERIV,1026.05,1024.65,
08102013,151031.944,$DERIV,1026.05,1024.65,
08102013,151032.958,$DERIV,1026.05,1024.65,
08102013,151033.972,$DERIV,1026.04,1024.64,
08102013,151034.986,$DERIV,1026.04,1024.64,
08102013,151036.000,$DERIV,1026.04,1024.64,
08102013,151037.014,$DERIV,1026.04,1024.64,
08102013,151038.028,$DERIV,1026.03,1024.63,
08102013,151039.042,$DERIV,1026.02,1024.62,
08102013,151040.056,$DERIV,1026.04,1024.64,
08102013,151041.070,$DERIV,1026.08,1024.68,
08102013,151042.084,$DERIV,1026.08,1024.68,
08102013,151043.098,$DERIV,1026.11,1024.71,
08102013,151044.112,$DERIV,1026.12,1024.72,
08102013,151045.126,$DERIV,1026.1,1024.7,
08102013,151046.140,$DERIV,1026.06,1024.66,
08102013,151047.154,$DERIV,1026.02,1024.62,
08102013,151048.168,$DERIV,1025.99,1024.59,
08102013,151049.182,$DERIV,1025.97,1024.57,
08102013,151050.196,$DERIV,1025.95,1024.55,
08102013,151051.210,$DERIV,1025.97,1024.57,
08102013,151052.225,$DERIV,1026.08,1024.68,
08102013,151053.239,$DERIV,1026.08,1024.68,
08102013,151054.253,$DERIV,1026.18,1024.78,
08102013,151055.267,$DERIV,1026.22,1024.82,
08102013,151056.281,$DERIV,1026.17,1024.77,
08102013,151057.295,$DERIV,1026.08,1024.68,
08102013,151058.309,$DERIV,1026.03,1024.63,
08102013,151059.323,$DERIV,1026.02,1024.62,
08102013,151100.337,$DERIV,1026,1024.6,
08102013,151101.351,$DERIV,1025.97,1024.57,
08102013,151102.365,$DERIV,1025.96,1024.56,
08102013,151103.379,$DERIV,1025.99,1024.59,
08102013,151104.393,$DERIV,1025.99,1024.59,
08102013,151105.407,$DERIV,1026.04,1024.64,
08102013,151106.421,$DERIV,1026.08,1024.68,
08102013,151107.435,$DERIV,1026.1,1024.7,
08102013,151108.449,$DERIV,1026.11,1024.71,
08102013,151109.463,$DERIV,1026.11,1024.71,
08102013,151110.477,$DERIV,1026.1,1024.7,
08102013,151111.491,$DERIV,1026.09,1024.69,
08102013,151112.505,$DERIV,1026.08,1024.68,
08102013,151113.519,$DERIV,1026.07,1024.67,
08102013,151114.534,$DERIV,1026.04,1024.64,
08102013,151115.548,$DERIV,1026.04,1024.64,
08102013,151116.562,$DERIV,1025.99,1024.59,
08102013,151117.576,$DERIV,1025.96,1024.56,
08102013,151118.590,$DERIV,1025.97,1024.57,
08102013,151119.604,$DERIV,1026.04,1024.64,
08102013,151120.618,$DERIV,1026.11,1024.71,
08102013,151121.632,$DERIV,1026.14,1024.74,
08102013,151122.646,$DERIV,1026.13,1024.73,
08102013,151123.660,$DERIV,1026.04,1024.64,
08102013,151124.674,$DERIV,1025.98,1024.58,
08102013,151125.688,$DERIV,1025.97,1024.57,
08102013,151126.702,$DERIV,1025.97,1024.57,
08102013,151127.716,$DERIV,1026,1024.6,
08102013,151128.730,$DERIV,1026.02,1024.62,
08102013,151129.744,$DERIV,1026.04,1024.64,
08102013,151130.758,$DERIV,1026.07,1024.67,
08102013,151131.772,$DERIV,1026.11,1024.71,
08102013,151132.786,$DERIV,1026.05,1024.65,
08102013,151133.800,$DERIV,1025.99,1024.59,
08102013,151134.814,$DERIV,1025.96,1024.56,
08102013,151135.828,$DERIV,1025.95,1024.55,
08102013,151136.843,$DERIV,1025.95,1024.55,
08102013,151137.857,$DERIV,1025.98,1024.58,
08102013,151138.871,$DERIV,1026.06,1024.66,
08102013,151139.885,$DERIV,1026.1,1024.7,
08102013,151140.899,$DERIV,1026.11,1024.71,
08102013,151141.913,$DERIV,1026.12,1024.72,
08102013,151142.927,$DERIV,1026.13,1024.73,
08102013,151143.941,$DERIV,1026.11,1024.71,
08102013,151144.955,$DERIV,1026.11,1024.71,
08102013,151145.969,$DERIV,1026.03,1024.63,
08102013,151146.983,$DERIV,1025.96,1024.56,
08102013,151147.997,$DERIV,1025.96,1024.56,
08102013,151149.011,$DERIV,1026,1024.6,
08102013,151150.025,$DERIV,1026.02,1024.62,
08102013,151151.039,$DERIV,1026.01,1024.61,
08102013,151152.053,$DERIV,1026,1024.6,
08102013,151153.067,$DERIV,1026.04,1024.64,
08102013,151154.081,$DERIV,1026.09,1024.69,
08102013,151155.095,$DERIV,1026.1,1024.7,
08102013,151156.109,$DERIV,1026.1,1024.7,
08102013,151157.123,$DERIV,1026.08,1024.68,
08102013,151158.137,$DERIV,1026.05,1024.65,
08102013,151159.152,$DERIV,1026.05,1024.65,
08102013,151200.166,$DERIV,1026.05,1024.65,
08102013,151201.180,$DERIV,1026.05,1024.65,
08102013,151202.194,$DERIV,1026,1024.6,
08102013,151203.208,$DERIV,1025.98,1024.58,
08102013,151204.222,$DERIV,1025.99,1024.59,
08102013,151205.236,$DERIV,1026.04,1024.64,
08102013,151206.250,$DERIV,1026.08,1024.68,
08102013,151207.264,$DERIV,1026.08,1024.68,
08102013,151208.278,$DERIV,1026.12,1024.72,
08102013,151209.292,$DERIV,1026.11,1024.71,
08102013,151210.306,$DERIV,1026.06,1024.66,
08102013,151211.320,$DERIV,1026.03,1024.63,
08102013,151212.334,$DERIV,1026.02,1024.62,
08102013,151213.348,$DERIV,1026.02,1024.62,
08102013,151214.362,$DERIV,1025.99,1024.59,
08102013,151215.376,$DERIV,1025.97,1024.57,
08102013,151216.390,$DERIV,1025.97,1024.57,
08102013,151217.404,$DERIV,1026,1024.6,
08102013,151218.418,$DERIV,1026,1024.6,
08102013,151219.432,$DERIV,1026.05,1024.65,
08102013,151220.446,$DERIV,1026.08,1024.68,
08102013,151221.461,$DERIV,1026.13,1024.73,
08102013,151222.475,$DERIV,1026.16,1024.76,
08102013,151223.489,$DERIV,1026.14,1024.74,
08102013,151224.503,$DERIV,1026.07,1024.67,
08102013,151225.517,$DERIV,1026.01,1024.61,
08102013,151226.531,$DERIV,1025.97,1024.57,
08102013,151227.545,$DERIV,1025.93,1024.53,
08102013,151228.559,$DERIV,1025.91,1024.51,
08102013,151229.573,$DERIV,1025.91,1024.51,
08102013,151230.587,$DERIV,1025.93,1024.53,
08102013,151231.601,$DERIV,1026.05,1024.65,
08102013,151232.615,$DERIV,1026.16,1024.76,
08102013,151233.629,$DERIV,1026.19,1024.79,
08102013,151234.643,$DERIV,1026.11,1024.71,
08102013,151235.657,$DERIV,1026.03,1024.63,
08102013,151236.671,$DERIV,1026,1024.6,
08102013,151237.685,$DERIV,1026.01,1024.61,
08102013,151238.699,$DERIV,1026.03,1024.63,
08102013,151239.713,$DERIV,1026.02,1024.62,
08102013,151240.727,$DERIV,1026.02,1024.62,
08102013,151241.741,$DERIV,1026,1024.6,
08102013,151242.755,$DERIV,1026.01,1024.61,
08102013,151243.770,$DERIV,1026.05,1024.65,
08102013,151244.784,$DERIV,1026.02,1024.62,
08102013,151245.798,$DERIV,1026,1024.6,
08102013,151246.812,$DERIV,1026.04,1024.64,
08102013,151247.826,$DERIV,1026.07,1024.67,
08102013,151248.840,$DERIV,1026.08,1024.68,
08102013,151249.854,$DERIV,1026.07,1024.67,
08102013,151250.868,$DERIV,1026.07,1024.67,
08102013,151251.882,$DERIV,1026.08,1024.68,
08102013,151252.896,$DERIV,1026.09,1024.69,
08102013,151253.910,$DERIV,1026.07,1024.67,
08102013,151254.924,$DERIV,1026.01,1024.61,
08102013,151255.938,$DERIV,1025.97,1024.57,
08102013,151256.952,$DERIV,1025.97,1024.57,
08102013,151257.966,$DERIV,1026,1024.6,
08102013,151258.980,$DERIV,1026.04,1024.64,
08102013,151259.994,$DERIV,1026.07,1024.67,
08102013,151301.008,$DERIV,1026.07,1024.67,
08102013,151302.022,$DERIV,1026.07,1024.67,
08102013,151303.036,$DERIV,1026.06,1024.66,
08102013,151304.050,$DERIV,1026.06,1024.66,
08102013,151305.080,$DERIV,1026.06,1024.66,
08102013,151306.094,$DERIV,1026.06,1024.66,
08102013,151307.108,$DERIV,1026.05,1024.65,
08102013,151308.122,$DERIV,1026.02,1024.62,
08102013,151309.136,$DERIV,1025.98,1024.58,
08102013,151310.150,$DERIV,1025.98,1024.58,
08102013,151311.164,$DERIV,1025.97,1024.57,
08102013,151312.178,$DERIV,1025.98,1024.58,
08102013,151313.192,$DERIV,1026.02,1024.62,
08102013,151314.206,$DERIV,1026.07,1024.67,
08102013,151315.221,$DERIV,1026.13,1024.73,
08102013,151316.235,$DERIV,1026.17,1024.77,
08102013,151317.249,$DERIV,1026.15,1024.75,
08102013,151318.263,$DERIV,1026.07,1024.67,
08102013,151319.277,$DERIV,1026.01,1024.61,
08102013,151320.291,$DERIV,1025.98,1024.58,
08102013,151321.305,$DERIV,1025.98,1024.58,
08102013,151322.319,$DERIV,1025.97,1024.57,
08102013,151323.333,$DERIV,1025.96,1024.56,
08102013,151324.347,$DERIV,1025.96,1024.56,
08102013,151325.361,$DERIV,1025.98,1024.58,
08102013,151326.375,$DERIV,1026.02,1024.62,
08102013,151327.389,$DERIV,1026.04,1024.64,
08102013,151328.403,$DERIV,1026.07,1024.67,
08102013,151329.417,$DERIV,1026.1,1024.7,
08102013,151330.431,$DERIV,1026.12,1024.72,
08102013,151331.445,$DERIV,1026.13,1024.73,
08102013,151332.459,$DERIV,1026.13,1024.73,
08102013,151333.473,$DERIV,1026.11,1024.71,
08102013,151334.487,$DERIV,1026.05,1024.65,
08102013,151335.501,$DERIV,1026,1024.6,
08102013,151336.515,$DERIV,1025.99,1024.59,
08102013,151337.530,$DERIV,1025.99,1024.59,
08102013,151338.544,$DERIV,1026,1024.6,
08102013,151339.558,$DERIV,1026,1024.6,
08102013,151340.572,$DERIV,1025.99,1024.59,
08102013,151341.586,$DERIV,1026,1024.6,
08102013,151342.600,$DERIV,1026.04,1024.64,
08102013,151343.614,$DERIV,1026.04,1024.64,
08102013,151344.628,$DERIV,1026.08,1024.68,
08102013,151345.642,$DERIV,1026.11,1024.71,
08102013,151346.656,$DERIV,1026.11,1024.71,
08102013,151347.670,$DERIV,1026.08,1024.68,
08102013,151348.684,$DERIV,1026.07,1024.67,
08102013,151349.698,$DERIV,1026.09,1024.69,
08102013,151350.712,$DERIV,1026.09,1024.69,
08102013,151351.726,$DERIV,1026.02,1024.62,
08102013,151352.740,$DERIV,1025.96,1024.56,
08102013,151353.754,$DERIV,1025.96,1024.56,
08102013,151354.768,$DERIV,1026.02,1024.62,
08102013,151355.782,$DERIV,1026.06,1024.66,
08102013,151356.796,$DERIV,1026.06,1024.66,
08102013,151357.810,$DERIV,1026.06,1024.66,
08102013,151358.824,$DERIV,1026.07,1024.67,
08102013,151359.839,$DERIV,1026.08,1024.68,
08102013,151400.853,$DERIV,1026.08,1024.68,
08102013,151401.867,$DERIV,1026.08,1024.68,
08102013,151402.881,$DERIV,1026.07,1024.67,
08102013,151403.895,$DERIV,1026.05,1024.65,
08102013,151404.909,$DERIV,1026.05,1024.65,
08102013,151405.923,$DERIV,1026.01,1024.61,
08102013,151406.937,$DERIV,1026.01,1024.61,
08102013,151407.951,$DERIV,1026.05,1024.65,
08102013,151408.965,$DERIV,1026.07,1024.67,
08102013,151409.979,$DERIV,1026.07,1024.67,
08102013,151410.993,$DERIV,1026.06,1024.66,
08102013,151412.007,$DERIV,1026.11,1024.71,
08102013,151413.021,$DERIV,1026.15,1024.75,
08102013,151414.035,$DERIV,1026.12,1024.72,
08102013,151415.049,$DERIV,1026.04,1024.64,
08102013,151416.063,$DERIV,1026.04,1024.64,
08102013,151417.077,$DERIV,1026,1024.6,
08102013,151418.091,$DERIV,1025.99,1024.59,
08102013,151419.105,$DERIV,1025.99,1024.59,
08102013,151420.119,$DERIV,1026.01,1024.61,
08102013,151421.134,$DERIV,1026.05,1024.65,
08102013,151422.148,$DERIV,1026.07,1024.67,
08102013,151423.162,$DERIV,1026.07,1024.67,
08102013,151424.176,$DERIV,1026.06,1024.66,
08102013,151425.190,$DERIV,1026.08,1024.68,
08102013,151426.204,$DERIV,1026.11,1024.71,
08102013,151427.218,$DERIV,1026.11,1024.71,
08102013,151428.232,$DERIV,1026.13,1024.73,
08102013,151429.246,$DERIV,1026.1,1024.7,
08102013,151430.260,$DERIV,1026.05,1024.65,
08102013,151431.274,$DERIV,1026.01,1024.61,
08102013,151432.288,$DERIV,1026,1024.6,
08102013,151433.302,$DERIV,1026,1024.6,
08102013,151434.316,$DERIV,1026,1024.6,
08102013,151435.330,$DERIV,1026.05,1024.65,
08102013,151436.344,$DERIV,1026.13,1024.73,
08102013,151437.358,$DERIV,1026.13,1024.73,
08102013,151438.372,$DERIV,1026.17,1024.77,
08102013,151439.386,$DERIV,1026.12,1024.72,
08102013,151440.400,$DERIV,1026.08,1024.68,
08102013,151441.414,$DERIV,1026.09,1024.69,
08102013,151442.428,$DERIV,1026.11,1024.71,
08102013,151443.443,$DERIV,1026.09,1024.69,
08102013,151444.457,$DERIV,1026.04,1024.64,
08102013,151445.471,$DERIV,1026.01,1024.61,
08102013,151446.485,$DERIV,1026.01,1024.61,
08102013,151447.499,$DERIV,1026,1024.6,
08102013,151448.513,$DERIV,1026,1024.6,
08102013,151449.527,$DERIV,1026.04,1024.64,
08102013,151450.541,$DERIV,1026.13,1024.73,
08102013,151451.555,$DERIV,1026.16,1024.76,
08102013,151452.569,$DERIV,1026.15,1024.75,
08102013,151453.583,$DERIV,1026.11,1024.71,
08102013,151454.597,$DERIV,1026.1,1024.7,
08102013,151455.611,$DERIV,1026.09,1024.69,
08102013,151456.625,$DERIV,1026.06,1024.66,
08102013,151457.639,$DERIV,1026.06,1024.66,
08102013,151458.653,$DERIV,1026.04,1024.64,
08102013,151459.667,$DERIV,1026.04,1024.64,
08102013,151500.681,$DERIV,1026.04,1024.64,
08102013,151501.695,$DERIV,1026.04,1024.64,
08102013,151502.709,$DERIV,1026.05,1024.65,
08102013,151503.723,$DERIV,1026.09,1024.69,
08102013,151504.737,$DERIV,1026.13,1024.73,
08102013,151505.752,$DERIV,1026.12,1024.72,
08102013,151506.766,$DERIV,1026.08,1024.68,
08102013,151507.780,$DERIV,1026.08,1024.68,
08102013,151508.794,$DERIV,1026.07,1024.67,
08102013,151509.823,$DERIV,1026.06,1024.66,
08102013,151510.837,$DERIV,1026.04,1024.64,
08102013,151511.851,$DERIV,1026.04,1024.64,
08102013,151512.865,$DERIV,1026.04,1024.64,
08102013,151513.879,$DERIV,1026.05,1024.65,
08102013,151514.894,$DERIV,1026.09,1024.69,
08102013,151515.908,$DERIV,1026.14,1024.74,
08102013,151516.922,$DERIV,1026.17,1024.77,
08102013,151517.936,$DERIV,1026.14,1024.74,
08102013,151518.950,$DERIV,1026.14,1024.74,
08102013,151519.964,$DERIV,1026.06,1024.66,
08102013,151520.978,$DERIV,1026.03,1024.63,
08102013,151521.992,$DERIV,1026.02,1024.62,
08102013,151523.006,$DERIV,1026.02,1024.62,
08102013,151524.020,$DERIV,1026.02,1024.62,
08102013,151525.112,$DERIV,1026.03,1024.63,
08102013,151526.126,$DERIV,1026.08,1024.68,
08102013,151527.140,$DERIV,1026.15,1024.75,
08102013,151528.154,$DERIV,1026.17,1024.77,
08102013,151529.168,$DERIV,1026.16,1024.76,
08102013,151530.198,$DERIV,1026.16,1024.76,
08102013,151531.212,$DERIV,1026.15,1024.75,
08102013,151532.226,$DERIV,1026.12,1024.72,
08102013,151533.240,$DERIV,1026.05,1024.65,
08102013,151534.254,$DERIV,1025.99,1024.59,
08102013,151535.268,$DERIV,1025.98,1024.58,
08102013,151536.282,$DERIV,1026.03,1024.63,
08102013,151537.296,$DERIV,1026.07,1024.67,
08102013,151538.310,$DERIV,1026.11,1024.71,
08102013,151539.324,$DERIV,1026.15,1024.75,
08102013,151540.338,$DERIV,1026.16,1024.76,
08102013,151541.352,$DERIV,1026.16,1024.76,
08102013,151542.366,$DERIV,1026.14,1024.74,
08102013,151543.380,$DERIV,1026.08,1024.68,
08102013,151544.394,$DERIV,1026.05,1024.65,
08102013,151545.408,$DERIV,1026.05,1024.65,
08102013,151546.423,$DERIV,1026.05,1024.65,
08102013,151547.452,$DERIV,1026.07,1024.67,
08102013,151548.466,$DERIV,1026.08,1024.68,
08102013,151549.480,$DERIV,1026.08,1024.68,
08102013,151550.494,$DERIV,1026.08,1024.68,
08102013,151551.508,$DERIV,1026.08,1024.68,
08102013,151552.522,$DERIV,1026.08,1024.68,
08102013,151553.536,$DERIV,1026.08,1024.68,
08102013,151554.550,$DERIV,1026.09,1024.69,
08102013,151555.565,$DERIV,1026.1,1024.7,
08102013,151556.579,$DERIV,1026.1,1024.7,
08102013,151557.593,$DERIV,1026.09,1024.69,
08102013,151558.607,$DERIV,1026.09,1024.69,
08102013,151559.621,$DERIV,1026.11,1024.71,
08102013,151600.635,$DERIV,1026.1,1024.7,
08102013,151601.649,$DERIV,1026.07,1024.67,
08102013,151602.663,$DERIV,1026.07,1024.67,
08102013,151603.677,$DERIV,1026.07,1024.67,
08102013,151604.691,$DERIV,1026.09,1024.69,
08102013,151605.705,$DERIV,1026.08,1024.68,
08102013,151606.719,$DERIV,1026.03,1024.63,
08102013,151607.733,$DERIV,1026.08,1024.68,
08102013,151608.747,$DERIV,1026.13,1024.73,
08102013,151609.761,$DERIV,1026.15,1024.75,
08102013,151610.775,$DERIV,1026.15,1024.75,
08102013,151611.789,$DERIV,1026.15,1024.75,
08102013,151612.803,$DERIV,1026.15,1024.75,
08102013,151613.817,$DERIV,1026.14,1024.74,
08102013,151614.831,$DERIV,1026.12,1024.72,
08102013,151615.845,$DERIV,1026.05,1024.65,
08102013,151616.859,$DERIV,1026,1024.6,
08102013,151617.874,$DERIV,1025.98,1024.58,
08102013,151618.888,$DERIV,1026.02,1024.62,
08102013,151619.902,$DERIV,1026.07,1024.67,
08102013,151620.916,$DERIV,1026.1,1024.7,
08102013,151621.945,$DERIV,1026.1,1024.7,
08102013,151622.959,$DERIV,1026.11,1024.71,
08102013,151623.973,$DERIV,1026.1,1024.7,
08102013,151624.987,$DERIV,1026.12,1024.72,
08102013,151626.002,$DERIV,1026.17,1024.77,
08102013,151627.016,$DERIV,1026.16,1024.76,
08102013,151628.030,$DERIV,1026.1,1024.7,
08102013,151629.044,$DERIV,1026.07,1024.67,
08102013,151630.058,$DERIV,1026.1,1024.7,
08102013,151631.072,$DERIV,1026.12,1024.72,
08102013,151632.086,$DERIV,1026.07,1024.67,
08102013,151633.100,$DERIV,1026.07,1024.67,
08102013,151634.114,$DERIV,1026.01,1024.61,
08102013,151635.128,$DERIV,1026.02,1024.62,
08102013,151636.142,$DERIV,1026.1,1024.7,
08102013,151637.156,$DERIV,1026.14,1024.74,
08102013,151638.170,$DERIV,1026.13,1024.73,
08102013,151639.184,$DERIV,1026.11,1024.71,
08102013,151640.198,$DERIV,1026.1,1024.7,
08102013,151641.212,$DERIV,1026.12,1024.72,
08102013,151642.226,$DERIV,1026.12,1024.72,
08102013,151643.240,$DERIV,1026.11,1024.71,
08102013,151644.254,$DERIV,1026.11,1024.71,
08102013,151645.268,$DERIV,1026.1,1024.7,
08102013,151646.282,$DERIV,1026.09,1024.69,
08102013,151647.296,$DERIV,1026.08,1024.68,
08102013,151648.311,$DERIV,1026.06,1024.66,
08102013,151649.325,$DERIV,1026.05,1024.65,
08102013,151650.339,$DERIV,1026.04,1024.64,
08102013,151651.353,$DERIV,1026.04,1024.64,
08102013,151652.367,$DERIV,1026.07,1024.67,
08102013,151653.381,$DERIV,1026.12,1024.72,
08102013,151654.395,$DERIV,1026.16,1024.76,
08102013,151655.409,$DERIV,1026.16,1024.76,
08102013,151656.423,$DERIV,1026.16,1024.76,
08102013,151657.437,$DERIV,1026.15,1024.75,
08102013,151658.451,$DERIV,1026.14,1024.74,
08102013,151659.465,$DERIV,1026.12,1024.72,
08102013,151700.479,$DERIV,1026.08,1024.68,
08102013,151701.493,$DERIV,1026.03,1024.63,
08102013,151702.507,$DERIV,1025.98,1024.58,
08102013,151703.521,$DERIV,1026,1024.6,
08102013,151704.535,$DERIV,1026.08,1024.68,
08102013,151705.549,$DERIV,1026.15,1024.75,
08102013,151706.563,$DERIV,1026.15,1024.75,
08102013,151707.577,$DERIV,1026.16,1024.76,
08102013,151708.591,$DERIV,1026.14,1024.74,
08102013,151709.605,$DERIV,1026.11,1024.71,
08102013,151710.620,$DERIV,1026.07,1024.67,
08102013,151711.634,$DERIV,1026.06,1024.66,
08102013,151712.648,$DERIV,1026.07,1024.67,
08102013,151713.662,$DERIV,1026.1,1024.7,
08102013,151714.676,$DERIV,1026.12,1024.72,
08102013,151715.690,$DERIV,1026.12,1024.72,
08102013,151716.704,$DERIV,1026.13,1024.73,
08102013,151717.718,$DERIV,1026.14,1024.74,
08102013,151718.732,$DERIV,1026.08,1024.68,
08102013,151719.746,$DERIV,1026.01,1024.61,
08102013,151720.760,$DERIV,1026,1024.6,
08102013,151721.774,$DERIV,1026.04,1024.64,
08102013,151722.788,$DERIV,1026.06,1024.66,
08102013,151723.802,$DERIV,1026.07,1024.67,
08102013,151724.816,$DERIV,1026.08,1024.68,
08102013,151725.830,$DERIV,1026.1,1024.7,
08102013,151726.844,$DERIV,1026.12,1024.72,
08102013,151727.858,$DERIV,1026.12,1024.72,
08102013,151728.872,$DERIV,1026.13,1024.73,
08102013,151729.886,$DERIV,1026.13,1024.73,
08102013,151730.900,$DERIV,1026.07,1024.67,
08102013,151731.914,$DERIV,1026.01,1024.61,
08102013,151732.929,$DERIV,1026.01,1024.61,
08102013,151733.943,$DERIV,1026.06,1024.66,
08102013,151734.957,$DERIV,1026.11,1024.71,
08102013,151735.971,$DERIV,1026.13,1024.73,
08102013,151736.985,$DERIV,1026.13,1024.73,
08102013,151737.999,$DERIV,1026.11,1024.71,
08102013,151739.013,$DERIV,1026.08,1024.68,
08102013,151740.027,$DERIV,1026.07,1024.67,
08102013,151741.041,$DERIV,1026.06,1024.66,
08102013,151742.055,$DERIV,1026.05,1024.65,
08102013,151743.069,$DERIV,1026.04,1024.64,
08102013,151744.083,$DERIV,1026.04,1024.64,
08102013,151745.097,$DERIV,1026.06,1024.66,
08102013,151746.111,$DERIV,1026.06,1024.66,
08102013,151747.125,$DERIV,1026.1,1024.7,
08102013,151748.139,$DERIV,1026.12,1024.72,
08102013,151749.153,$DERIV,1026.13,1024.73,
08102013,151750.167,$DERIV,1026.14,1024.74,
08102013,151751.181,$DERIV,1026.14,1024.74,
08102013,151752.195,$DERIV,1026.1,1024.7,
08102013,151753.209,$DERIV,1026.04,1024.64,
08102013,151754.223,$DERIV,1026.01,1024.61,
08102013,151755.238,$DERIV,1026.03,1024.63,
08102013,151756.252,$DERIV,1026.08,1024.68,
08102013,151757.266,$DERIV,1026.08,1024.68,
08102013,151758.280,$DERIV,1026.09,1024.69,
08102013,151759.294,$DERIV,1026.08,1024.68,
08102013,151800.308,$DERIV,1026.07,1024.67,
08102013,151801.322,$DERIV,1026.07,1024.67,
08102013,151802.336,$DERIV,1026.07,1024.67,
08102013,151803.350,$DERIV,1026.06,1024.66,
08102013,151804.364,$DERIV,1026.07,1024.67,
08102013,151805.378,$DERIV,1026.11,1024.71,
08102013,151806.392,$DERIV,1026.13,1024.73,
08102013,151807.406,$DERIV,1026.12,1024.72,
08102013,151808.420,$DERIV,1026.12,1024.72,
08102013,151809.434,$DERIV,1026.09,1024.69,
08102013,151810.448,$DERIV,1026.09,1024.69,
08102013,151811.462,$DERIV,1026.09,1024.69,
08102013,151812.476,$DERIV,1026.1,1024.7,
08102013,151813.490,$DERIV,1026.09,1024.69,
08102013,151814.504,$DERIV,1026.05,1024.65,
08102013,151815.518,$DERIV,1026.03,1024.63,
08102013,151816.532,$DERIV,1026.01,1024.61,
08102013,151817.547,$DERIV,1026,1024.6,
08102013,151818.561,$DERIV,1026.02,1024.62,
08102013,151819.575,$DERIV,1026.02,1024.62,
08102013,151820.589,$DERIV,1026.14,1024.74,
08102013,151821.603,$DERIV,1026.24,1024.84,
08102013,151822.617,$DERIV,1026.26,1024.86,
08102013,151823.631,$DERIV,1026.16,1024.76,
08102013,151824.645,$DERIV,1026.06,1024.66,
08102013,151825.659,$DERIV,1026.02,1024.62,
08102013,151826.673,$DERIV,1026,1024.6,
08102013,151827.687,$DERIV,1025.99,1024.59,
08102013,151828.701,$DERIV,1026.01,1024.61,
08102013,151829.715,$DERIV,1026.05,1024.65,
08102013,151830.729,$DERIV,1026.07,1024.67,
08102013,151831.743,$DERIV,1026.09,1024.69,
08102013,151832.757,$DERIV,1026.11,1024.71,
08102013,151833.771,$DERIV,1026.11,1024.71,
08102013,151834.785,$DERIV,1026.08,1024.68,
08102013,151835.799,$DERIV,1026.06,1024.66,
08102013,151836.813,$DERIV,1026.06,1024.66,
08102013,151837.827,$DERIV,1026.07,1024.67,
08102013,151838.841,$DERIV,1026.08,1024.68,
08102013,151839.871,$DERIV,1026.09,1024.69,
08102013,151840.885,$DERIV,1026.09,1024.69,
08102013,151841.899,$DERIV,1026.1,1024.7,
08102013,151842.913,$DERIV,1026.11,1024.71,
08102013,151843.927,$DERIV,1026.11,1024.71,
08102013,151844.957,$DERIV,1026.09,1024.69,
08102013,151845.987,$DERIV,1026.06,1024.66,
08102013,151847.001,$DERIV,1026.05,1024.65,
08102013,151848.015,$DERIV,1026.06,1024.66,
08102013,151849.029,$DERIV,1026.07,1024.67,
08102013,151850.043,$DERIV,1026.07,1024.67,
08102013,151851.057,$DERIV,1026.07,1024.67,
08102013,151852.071,$DERIV,1026.07,1024.67,
08102013,151853.085,$DERIV,1026.06,1024.66,
08102013,151854.099,$DERIV,1026.04,1024.64,
08102013,151855.113,$DERIV,1026.05,1024.65,
08102013,151856.127,$DERIV,1026.11,1024.71,
08102013,151857.141,$DERIV,1026.14,1024.74,
08102013,151858.155,$DERIV,1026.14,1024.74,
08102013,151859.169,$DERIV,1026.13,1024.73,
08102013,151900.183,$DERIV,1026.12,1024.72,
08102013,151901.197,$DERIV,1026.12,1024.72,
08102013,151902.211,$DERIV,1026.12,1024.72,
08102013,151903.225,$DERIV,1026.12,1024.72,
08102013,151904.239,$DERIV,1026.06,1024.66,
08102013,151905.253,$DERIV,1026.01,1024.61,
08102013,151906.267,$DERIV,1025.99,1024.59,
08102013,151907.282,$DERIV,1025.99,1024.59,
08102013,151908.296,$DERIV,1026.02,1024.62,
08102013,151909.310,$DERIV,1026.07,1024.67,
08102013,151910.324,$DERIV,1026.07,1024.67,
08102013,151911.338,$DERIV,1026.1,1024.7,
08102013,151912.352,$DERIV,1026.13,1024.73,
08102013,151913.366,$DERIV,1026.16,1024.76,
08102013,151914.380,$DERIV,1026.17,1024.77,
08102013,151915.394,$DERIV,1026.07,1024.67,
08102013,151916.408,$DERIV,1025.97,1024.57,
08102013,151917.422,$DERIV,1025.97,1024.57,
08102013,151918.436,$DERIV,1026.03,1024.63,
08102013,151919.450,$DERIV,1026.06,1024.66,
08102013,151920.464,$DERIV,1026.06,1024.66,
08102013,151921.478,$DERIV,1026.06,1024.66,
08102013,151922.492,$DERIV,1026.06,1024.66,
08102013,151923.506,$DERIV,1026.08,1024.68,
08102013,151924.520,$DERIV,1026.09,1024.69,
08102013,151925.534,$DERIV,1026.07,1024.67,
08102013,151926.548,$DERIV,1026.06,1024.66,
08102013,151927.562,$DERIV,1026.1,1024.7,
08102013,151928.576,$DERIV,1026.12,1024.72,
08102013,151929.591,$DERIV,1026.09,1024.69,
08102013,151930.605,$DERIV,1026.04,1024.64,
08102013,151931.619,$DERIV,1026.03,1024.63,
08102013,151932.633,$DERIV,1026.03,1024.63,
08102013,151933.647,$DERIV,1026.04,1024.64,
08102013,151934.661,$DERIV,1026.06,1024.66,
08102013,151935.675,$DERIV,1026.06,1024.66,
08102013,151936.689,$DERIV,1026.07,1024.67,
08102013,151937.703,$DERIV,1026.06,1024.66,
08102013,151938.717,$DERIV,1026.04,1024.64,
08102013,151939.731,$DERIV,1026.03,1024.63,
08102013,151940.745,$DERIV,1026.02,1024.62,
08102013,151941.759,$DERIV,1026.02,1024.62,
08102013,151942.773,$DERIV,1026.02,1024.62,
08102013,151943.787,$DERIV,1026.05,1024.65,
08102013,151944.801,$DERIV,1026.11,1024.71,
08102013,151945.815,$DERIV,1026.13,1024.73,
08102013,151946.829,$DERIV,1026.14,1024.74,
08102013,151947.843,$DERIV,1026.12,1024.72,
08102013,151948.857,$DERIV,1026.11,1024.71,
08102013,151949.871,$DERIV,1026.09,1024.69,
08102013,151950.885,$DERIV,1026.08,1024.68,
08102013,151951.900,$DERIV,1026.05,1024.65,
08102013,151952.914,$DERIV,1026,1024.6,
08102013,151953.928,$DERIV,1026,1024.6,
08102013,151954.942,$DERIV,1025.98,1024.58,
08102013,151955.956,$DERIV,1026.01,1024.61,
08102013,151956.970,$DERIV,1026.05,1024.65,
08102013,151957.984,$DERIV,1026.06,1024.66,
08102013,151958.998,$DERIV,1026.06,1024.66,
08102013,152000.012,$DERIV,1026.08,1024.68,
08102013,152001.026,$DERIV,1026.11,1024.71,
08102013,152002.040,$DERIV,1026.12,1024.72,
08102013,152003.054,$DERIV,1026.09,1024.69,
08102013,152004.068,$DERIV,1026.06,1024.66,
08102013,152005.082,$DERIV,1026.06,1024.66,
08102013,152006.096,$DERIV,1026.05,1024.65,
08102013,152007.110,$DERIV,1026.08,1024.68,
08102013,152008.124,$DERIV,1026.1,1024.7,
08102013,152009.154,$DERIV,1026.1,1024.7,
08102013,152010.168,$DERIV,1026.07,1024.67,
08102013,152011.182,$DERIV,1026.04,1024.64,
08102013,152012.196,$DERIV,1026.04,1024.64,
08102013,152013.210,$DERIV,1026.02,1024.62,
08102013,152014.224,$DERIV,1026,1024.6,
08102013,152015.238,$DERIV,1026.01,1024.61,
08102013,152016.252,$DERIV,1026.01,1024.61,
08102013,152017.266,$DERIV,1026.05,1024.65,
08102013,152018.280,$DERIV,1026.09,1024.69,
08102013,152019.294,$DERIV,1026.1,1024.7,
08102013,152020.308,$DERIV,1026.11,1024.71,
08102013,152021.322,$DERIV,1026.13,1024.73,
08102013,152022.337,$DERIV,1026.15,1024.75,
08102013,152023.351,$DERIV,1026.14,1024.74,
08102013,152024.365,$DERIV,1026.06,1024.66,
08102013,152025.379,$DERIV,1026,1024.6,
08102013,152026.393,$DERIV,1025.99,1024.59,
08102013,152027.407,$DERIV,1025.99,1024.59,
08102013,152028.421,$DERIV,1025.99,1024.59,
08102013,152029.435,$DERIV,1025.99,1024.59,
08102013,152030.449,$DERIV,1025.99,1024.59,
08102013,152031.463,$DERIV,1026.02,1024.62,
08102013,152032.477,$DERIV,1026.06,1024.66,
08102013,152033.491,$DERIV,1026.09,1024.69,
08102013,152034.505,$DERIV,1026.1,1024.7,
08102013,152035.519,$DERIV,1026.1,1024.7,
08102013,152036.533,$DERIV,1026.1,1024.7,
08102013,152037.547,$DERIV,1026.1,1024.7,
08102013,152038.561,$DERIV,1026.1,1024.7,
08102013,152039.575,$DERIV,1026.09,1024.69,
08102013,152040.589,$DERIV,1026.05,1024.65,
08102013,152041.603,$DERIV,1026,1024.6,
08102013,152042.617,$DERIV,1025.99,1024.59,
08102013,152043.631,$DERIV,1026.06,1024.66,
08102013,152044.646,$DERIV,1026.1,1024.7,
08102013,152045.660,$DERIV,1026.07,1024.67,
08102013,152046.674,$DERIV,1026.07,1024.67,
08102013,152047.688,$DERIV,1026.02,1024.62,
08102013,152048.702,$DERIV,1026.06,1024.66,
08102013,152049.716,$DERIV,1026.09,1024.69,
08102013,152050.730,$DERIV,1026.09,1024.69,
08102013,152051.744,$DERIV,1026.09,1024.69,
08102013,152052.758,$DERIV,1026.06,1024.66,
08102013,152053.772,$DERIV,1026.05,1024.65,
08102013,152054.786,$DERIV,1026.05,1024.65,
08102013,152055.800,$DERIV,1026.07,1024.67,
08102013,152056.814,$DERIV,1026.07,1024.67,
08102013,152057.828,$DERIV,1026.09,1024.69,
08102013,152058.842,$DERIV,1026.05,1024.65,
08102013,152059.856,$DERIV,1026.02,1024.62,
08102013,152100.870,$DERIV,1026.04,1024.64,
08102013,152101.884,$DERIV,1026.09,1024.69,
08102013,152102.898,$DERIV,1026.09,1024.69,
08102013,152103.912,$DERIV,1026.06,1024.66,
08102013,152104.926,$DERIV,1026.04,1024.64,
08102013,152105.940,$DERIV,1026.04,1024.64,
08102013,152106.955,$DERIV,1026.05,1024.65,
08102013,152107.969,$DERIV,1026.05,1024.65,
08102013,152108.983,$DERIV,1026.06,1024.66,
08102013,152109.997,$DERIV,1026.06,1024.66,
08102013,152111.011,$DERIV,1026.05,1024.65,
08102013,152112.025,$DERIV,1026.05,1024.65,
08102013,152113.039,$DERIV,1026.08,1024.68,
08102013,152114.053,$DERIV,1026.1,1024.7,
08102013,152115.067,$DERIV,1026.1,1024.7,
08102013,152116.081,$DERIV,1026.1,1024.7,
08102013,152117.095,$DERIV,1026.1,1024.7,
08102013,152118.109,$DERIV,1026.09,1024.69,
08102013,152119.123,$DERIV,1026.09,1024.69,
08102013,152120.137,$DERIV,1026.05,1024.65,
08102013,152121.151,$DERIV,1026,1024.6,
08102013,152122.165,$DERIV,1025.97,1024.57,
08102013,152123.179,$DERIV,1025.98,1024.58,
08102013,152124.193,$DERIV,1026.03,1024.63,
08102013,152125.207,$DERIV,1026.1,1024.7,
08102013,152126.221,$DERIV,1026.15,1024.75,
08102013,152127.235,$DERIV,1026.16,1024.76,
08102013,152128.249,$DERIV,1026.12,1024.72,
08102013,152129.264,$DERIV,1026.03,1024.63,
08102013,152130.278,$DERIV,1026.03,1024.63,
08102013,152131.292,$DERIV,1026,1024.6,
08102013,152132.306,$DERIV,1026.03,1024.63,
08102013,152133.320,$DERIV,1026.07,1024.67,
08102013,152134.334,$DERIV,1026.09,1024.69,
08102013,152135.348,$DERIV,1026.08,1024.68,
08102013,152136.362,$DERIV,1026.08,1024.68,
08102013,152137.376,$DERIV,1026.09,1024.69,
08102013,152138.390,$DERIV,1026.09,1024.69,
08102013,152139.404,$DERIV,1026.02,1024.62,
08102013,152140.418,$DERIV,1025.96,1024.56,
08102013,152141.432,$DERIV,1025.96,1024.56,
08102013,152142.446,$DERIV,1025.96,1024.56,
08102013,152143.460,$DERIV,1026.03,1024.63,
08102013,152144.474,$DERIV,1026.08,1024.68,
08102013,152145.488,$DERIV,1026.11,1024.71,
08102013,152146.502,$DERIV,1026.1,1024.7,
08102013,152147.516,$DERIV,1026.08,1024.68,
08102013,152148.530,$DERIV,1026.07,1024.67,
08102013,152149.544,$DERIV,1026.08,1024.68,
08102013,152150.558,$DERIV,1026.09,1024.69,
08102013,152151.573,$DERIV,1026.08,1024.68,
08102013,152152.587,$DERIV,1026.08,1024.68,
08102013,152153.601,$DERIV,1026.07,1024.67,
08102013,152154.615,$DERIV,1026.06,1024.66,
08102013,152155.629,$DERIV,1026.03,1024.63,
08102013,152156.643,$DERIV,1025.97,1024.57,
08102013,152157.657,$DERIV,1025.95,1024.55,
08102013,152158.671,$DERIV,1026.15,1024.75,
08102013,152159.685,$DERIV,1026.15,1024.75,
08102013,152200.699,$DERIV,1026.1,1024.7,
08102013,152201.713,$DERIV,1026.09,1024.69,
08102013,152202.727,$DERIV,1026.09,1024.69,
08102013,152203.741,$DERIV,1026.11,1024.71,
08102013,152204.755,$DERIV,1026.09,1024.69,
08102013,152205.769,$DERIV,1026.03,1024.63,
08102013,152206.783,$DERIV,1025.99,1024.59,
08102013,152207.797,$DERIV,1025.99,1024.59,
08102013,152208.811,$DERIV,1026.01,1024.61,
08102013,152209.825,$DERIV,1026.04,1024.64,
08102013,152210.839,$DERIV,1026.04,1024.64,
08102013,152211.853,$DERIV,1026.08,1024.68,
08102013,152212.867,$DERIV,1026.13,1024.73,
08102013,152213.882,$DERIV,1026.14,1024.74,
08102013,152214.896,$DERIV,1026.08,1024.68,
08102013,152215.910,$DERIV,1026.03,1024.63,
08102013,152216.924,$DERIV,1026.03,1024.63,
08102013,152217.938,$DERIV,1026.06,1024.66,
08102013,152218.952,$DERIV,1026.07,1024.67,
08102013,152219.966,$DERIV,1026.07,1024.67,
08102013,152220.980,$DERIV,1026.06,1024.66,
08102013,152221.994,$DERIV,1026.06,1024.66,
08102013,152223.008,$DERIV,1026.06,1024.66,
08102013,152224.022,$DERIV,1026.06,1024.66,
08102013,152225.036,$DERIV,1026.06,1024.66,
08102013,152226.050,$DERIV,1026.06,1024.66,
08102013,152227.064,$DERIV,1026.09,1024.69,
08102013,152228.078,$DERIV,1026.11,1024.71,
08102013,152229.092,$DERIV,1026.1,1024.7,
08102013,152230.106,$DERIV,1026.1,1024.7,
08102013,152231.120,$DERIV,1026.09,1024.69,
08102013,152232.134,$DERIV,1026.06,1024.66,
08102013,152233.148,$DERIV,1026.06,1024.66,
08102013,152234.178,$DERIV,1026.04,1024.64,
08102013,152235.192,$DERIV,1026.04,1024.64,
08102013,152236.206,$DERIV,1026.07,1024.67,
08102013,152237.220,$DERIV,1026.09,1024.69,
08102013,152238.234,$DERIV,1026.1,1024.7,
08102013,152239.248,$DERIV,1026.12,1024.72,
08102013,152240.262,$DERIV,1026.11,1024.71,
08102013,152241.276,$DERIV,1026.04,1024.64,
08102013,152242.290,$DERIV,1026.01,1024.61,
08102013,152243.304,$DERIV,1026.03,1024.63,
08102013,152244.318,$DERIV,1026.03,1024.63,
08102013,152245.333,$DERIV,1026.05,1024.65,
08102013,152246.347,$DERIV,1026.06,1024.66,
08102013,152247.361,$DERIV,1026.07,1024.67,
08102013,152248.375,$DERIV,1026.11,1024.71,
08102013,152249.389,$DERIV,1026.12,1024.72,
08102013,152250.403,$DERIV,1026.06,1024.66,
08102013,152251.417,$DERIV,1026.04,1024.64,
08102013,152252.431,$DERIV,1026.06,1024.66,
08102013,152253.445,$DERIV,1026.08,1024.68,
08102013,152254.459,$DERIV,1026.06,1024.66,
08102013,152255.473,$DERIV,1026.06,1024.66,
08102013,152256.487,$DERIV,1026.05,1024.65,
08102013,152257.501,$DERIV,1026.09,1024.69,
08102013,152258.515,$DERIV,1026.12,1024.72,
08102013,152259.529,$DERIV,1026.11,1024.71,
08102013,152300.543,$DERIV,1026.08,1024.68,
08102013,152301.557,$DERIV,1026.07,1024.67,
08102013,152302.571,$DERIV,1026.07,1024.67,
08102013,152303.585,$DERIV,1026.06,1024.66,
08102013,152304.599,$DERIV,1026.04,1024.64,
08102013,152305.613,$DERIV,1026.04,1024.64,
08102013,152306.627,$DERIV,1026.04,1024.64,
08102013,152307.642,$DERIV,1026.05,1024.65,
08102013,152308.656,$DERIV,1026.06,1024.66,
08102013,152309.670,$DERIV,1026.07,1024.67,
08102013,152310.684,$DERIV,1026.08,1024.68,
08102013,152311.698,$DERIV,1026.08,1024.68,
08102013,152312.712,$DERIV,1026.08,1024.68,
08102013,152313.726,$DERIV,1026.09,1024.69,
08102013,152314.740,$DERIV,1026.09,1024.69,
08102013,152315.754,$DERIV,1026.08,1024.68,
08102013,152316.768,$DERIV,1026.08,1024.68,
08102013,152317.782,$DERIV,1026.05,1024.65,
08102013,152318.796,$DERIV,1026.04,1024.64,
08102013,152319.810,$DERIV,1026.06,1024.66,
08102013,152320.824,$DERIV,1026.08,1024.68,
08102013,152321.838,$DERIV,1026.08,1024.68,
08102013,152322.852,$DERIV,1026.08,1024.68,
08102013,152323.866,$DERIV,1026.08,1024.68,
08102013,152324.880,$DERIV,1026.08,1024.68,
08102013,152325.894,$DERIV,1026.08,1024.68,
08102013,152326.924,$DERIV,1026.07,1024.67,
08102013,152327.938,$DERIV,1026.07,1024.67,
08102013,152328.952,$DERIV,1026.05,1024.65,
08102013,152329.966,$DERIV,1026.05,1024.65,
08102013,152330.980,$DERIV,1026.05,1024.65,
08102013,152331.994,$DERIV,1026.06,1024.66,
08102013,152333.008,$DERIV,1026.07,1024.67,
08102013,152334.022,$DERIV,1026.11,1024.71,
08102013,152335.036,$DERIV,1026.15,1024.75,
08102013,152336.050,$DERIV,1026.13,1024.73,
08102013,152337.064,$DERIV,1026.13,1024.73,
08102013,152338.078,$DERIV,1026.04,1024.64,
08102013,152339.093,$DERIV,1026.01,1024.61,
08102013,152340.107,$DERIV,1026.01,1024.61,
08102013,152341.121,$DERIV,1026.02,1024.62,
08102013,152342.135,$DERIV,1026.03,1024.63,
08102013,152343.149,$DERIV,1026.06,1024.66,
08102013,152344.163,$DERIV,1026.09,1024.69,
08102013,152345.177,$DERIV,1026.11,1024.71,
08102013,152346.191,$DERIV,1026.14,1024.74,
08102013,152347.205,$DERIV,1026.14,1024.74,
08102013,152348.219,$DERIV,1026.17,1024.77,
08102013,152349.233,$DERIV,1026.19,1024.79,
08102013,152350.247,$DERIV,1026.1,1024.7,
08102013,152351.261,$DERIV,1025.97,1024.57,
08102013,152352.275,$DERIV,1025.91,1024.51,
08102013,152353.289,$DERIV,1025.98,1024.58,
08102013,152354.303,$DERIV,1026.05,1024.65,
08102013,152355.317,$DERIV,1026.07,1024.67,
08102013,152356.331,$DERIV,1026.07,1024.67,
08102013,152357.345,$DERIV,1026.12,1024.72,
08102013,152358.359,$DERIV,1026.12,1024.72,
08102013,152359.373,$DERIV,1026.2,1024.8,
08102013,152400.387,$DERIV,1026.22,1024.82,
08102013,152401.402,$DERIV,1026.18,1024.78,
08102013,152402.416,$DERIV,1026.12,1024.72,
08102013,152403.430,$DERIV,1026.08,1024.68,
08102013,152404.444,$DERIV,1026.06,1024.66,
08102013,152405.458,$DERIV,1026.04,1024.64,
08102013,152406.472,$DERIV,1026.03,1024.63,
08102013,152407.486,$DERIV,1026.06,1024.66,
08102013,152408.500,$DERIV,1026.11,1024.71,
08102013,152409.514,$DERIV,1026.11,1024.71,
08102013,152410.528,$DERIV,1026.13,1024.73,
08102013,152411.542,$DERIV,1026.12,1024.72,
08102013,152412.556,$DERIV,1026.1,1024.7,
08102013,152413.570,$DERIV,1026.09,1024.69,
08102013,152414.584,$DERIV,1026.09,1024.69,
08102013,152415.598,$DERIV,1026.08,1024.68,
08102013,152416.612,$DERIV,1026.06,1024.66,
08102013,152417.626,$DERIV,1026.05,1024.65,
08102013,152418.640,$DERIV,1026.1,1024.7,
08102013,152419.654,$DERIV,1026.1,1024.7,
08102013,152420.668,$DERIV,1026.11,1024.71,
08102013,152421.682,$DERIV,1026.11,1024.71,
08102013,152422.696,$DERIV,1026.12,1024.72,
08102013,152423.711,$DERIV,1026.11,1024.71,
08102013,152424.725,$DERIV,1026.07,1024.67,
08102013,152425.739,$DERIV,1026.05,1024.65,
08102013,152426.753,$DERIV,1026.06,1024.66,
08102013,152427.767,$DERIV,1026.06,1024.66,
08102013,152428.781,$DERIV,1026.07,1024.67,
08102013,152429.795,$DERIV,1026.06,1024.66,
08102013,152430.809,$DERIV,1026.06,1024.66,
08102013,152431.823,$DERIV,1026.07,1024.67,
08102013,152432.837,$DERIV,1026.09,1024.69,
08102013,152433.851,$DERIV,1026.11,1024.71,
08102013,152434.865,$DERIV,1026.1,1024.7,
08102013,152435.879,$DERIV,1026.08,1024.68,
08102013,152436.893,$DERIV,1026.06,1024.66,
08102013,152437.907,$DERIV,1026.09,1024.69,
08102013,152438.921,$DERIV,1026.12,1024.72,
08102013,152439.935,$DERIV,1026.14,1024.74,
08102013,152440.949,$DERIV,1026.13,1024.73,
08102013,152441.963,$DERIV,1026.13,1024.73,
08102013,152442.977,$DERIV,1026.12,1024.72,
08102013,152443.991,$DERIV,1026.08,1024.68,
08102013,152445.005,$DERIV,1026.01,1024.61,
08102013,152446.020,$DERIV,1025.96,1024.56,
08102013,152447.034,$DERIV,1025.97,1024.57,
08102013,152448.048,$DERIV,1026.06,1024.66,
08102013,152449.062,$DERIV,1026.14,1024.74,
08102013,152450.076,$DERIV,1026.18,1024.78,
08102013,152451.090,$DERIV,1026.18,1024.78,
08102013,152452.104,$DERIV,1026.17,1024.77,
08102013,152453.118,$DERIV,1026.17,1024.77,
08102013,152454.132,$DERIV,1026.14,1024.74,
08102013,152455.146,$DERIV,1026.12,1024.72,
08102013,152456.160,$DERIV,1026.1,1024.7,
08102013,152457.174,$DERIV,1026.07,1024.67,
08102013,152458.188,$DERIV,1026.03,1024.63,
08102013,152459.202,$DERIV,1026.01,1024.61,
08102013,152500.216,$DERIV,1026,1024.6,
08102013,152501.230,$DERIV,1026.03,1024.63,
08102013,152502.244,$DERIV,1026.06,1024.66,
08102013,152503.258,$DERIV,1026.08,1024.68,
08102013,152504.272,$DERIV,1026.08,1024.68,
08102013,152505.286,$DERIV,1026.11,1024.71,
08102013,152506.300,$DERIV,1026.14,1024.74,
08102013,152507.314,$DERIV,1026.14,1024.74,
08102013,152508.329,$DERIV,1026.13,1024.73,
08102013,152509.343,$DERIV,1026.11,1024.71,
08102013,152510.357,$DERIV,1026.09,1024.69,
08102013,152511.371,$DERIV,1026.02,1024.62,
08102013,152512.385,$DERIV,1026.02,1024.62,
08102013,152513.399,$DERIV,1025.96,1024.56,
08102013,152514.413,$DERIV,1025.96,1024.56,
08102013,152515.427,$DERIV,1026.03,1024.63,
08102013,152516.441,$DERIV,1026.07,1024.67,
08102013,152517.455,$DERIV,1026.08,1024.68,
08102013,152518.469,$DERIV,1026.09,1024.69,
08102013,152519.483,$DERIV,1026.13,1024.73,
08102013,152520.497,$DERIV,1026.15,1024.75,
08102013,152521.511,$DERIV,1026.1,1024.7,
08102013,152522.525,$DERIV,1026.04,1024.64,
08102013,152523.539,$DERIV,1026.04,1024.64,
08102013,152524.553,$DERIV,1026.02,1024.62,
08102013,152525.567,$DERIV,1026.03,1024.63,
08102013,152526.581,$DERIV,1026.03,1024.63,
08102013,152527.595,$DERIV,1026.04,1024.64,
08102013,152528.609,$DERIV,1026.07,1024.67,
08102013,152529.623,$DERIV,1026.1,1024.7,
08102013,152530.638,$DERIV,1026.08,1024.68,
08102013,152531.652,$DERIV,1026.08,1024.68,
08102013,152532.666,$DERIV,1026.1,1024.7,
08102013,152533.680,$DERIV,1026.1,1024.7,
08102013,152534.694,$DERIV,1026.11,1024.71,
08102013,152535.708,$DERIV,1026.11,1024.71,
08102013,152536.722,$DERIV,1026.1,1024.7,
08102013,152537.736,$DERIV,1026.09,1024.69,
08102013,152538.750,$DERIV,1026.07,1024.67,
08102013,152539.764,$DERIV,1026.06,1024.66,
08102013,152540.778,$DERIV,1026.06,1024.66,
08102013,152541.792,$DERIV,1026.07,1024.67,
08102013,152542.806,$DERIV,1026.07,1024.67,
08102013,152543.820,$DERIV,1026.1,1024.7,
08102013,152544.834,$DERIV,1026.1,1024.7,
08102013,152545.848,$DERIV,1026.14,1024.74,
08102013,152546.862,$DERIV,1026.16,1024.76,
08102013,152547.876,$DERIV,1026.14,1024.74,
08102013,152548.890,$DERIV,1026.08,1024.68,
08102013,152549.904,$DERIV,1026.04,1024.64,
08102013,152550.918,$DERIV,1026.04,1024.64,
08102013,152551.932,$DERIV,1026.04,1024.64,
08102013,152552.947,$DERIV,1026.05,1024.65,
08102013,152553.961,$DERIV,1026.04,1024.64,
08102013,152554.975,$DERIV,1026.04,1024.64,
08102013,152555.989,$DERIV,1026.04,1024.64,
08102013,152557.003,$DERIV,1026.06,1024.66,
08102013,152558.017,$DERIV,1026.1,1024.7,
08102013,152559.031,$DERIV,1026.13,1024.73,
08102013,152600.045,$DERIV,1026.15,1024.75,
08102013,152601.059,$DERIV,1026.17,1024.77,
08102013,152602.073,$DERIV,1026.16,1024.76,
08102013,152603.087,$DERIV,1026.09,1024.69,
08102013,152604.101,$DERIV,1026.01,1024.61,
08102013,152605.115,$DERIV,1025.98,1024.58,
08102013,152606.129,$DERIV,1025.97,1024.57,
08102013,152607.143,$DERIV,1025.97,1024.57,
08102013,152608.157,$DERIV,1025.98,1024.58,
08102013,152609.171,$DERIV,1026.03,1024.63,
08102013,152610.185,$DERIV,1026.12,1024.72,
08102013,152611.199,$DERIV,1026.16,1024.76,
08102013,152612.213,$DERIV,1026.18,1024.78,
08102013,152613.227,$DERIV,1026.18,1024.78,
08102013,152614.241,$DERIV,1026.15,1024.75,
08102013,152615.256,$DERIV,1026.13,1024.73,
08102013,152616.270,$DERIV,1026.11,1024.71,
08102013,152617.284,$DERIV,1026.08,1024.68,
08102013,152618.298,$DERIV,1026.08,1024.68,
08102013,152619.312,$DERIV,1026.03,1024.63,
08102013,152620.326,$DERIV,1026,1024.6,
08102013,152621.340,$DERIV,1026,1024.6,
08102013,152622.354,$DERIV,1026.04,1024.64,
08102013,152623.368,$DERIV,1026.07,1024.67,
08102013,152624.382,$DERIV,1026.08,1024.68,
08102013,152625.396,$DERIV,1026.1,1024.7,
08102013,152626.410,$DERIV,1026.14,1024.74,
08102013,152627.424,$DERIV,1026.16,1024.76,
08102013,152628.438,$DERIV,1026.15,1024.75,
08102013,152629.452,$DERIV,1026.15,1024.75,
08102013,152630.466,$DERIV,1026.11,1024.71,
08102013,152631.480,$DERIV,1026.07,1024.67,
08102013,152632.494,$DERIV,1026.03,1024.63,
08102013,152633.508,$DERIV,1026.02,1024.62,
08102013,152634.522,$DERIV,1026.02,1024.62,
08102013,152635.536,$DERIV,1026.03,1024.63,
08102013,152636.550,$DERIV,1026.04,1024.64,
08102013,152637.565,$DERIV,1026.04,1024.64,
08102013,152638.579,$DERIV,1026.07,1024.67,
08102013,152639.593,$DERIV,1026.15,1024.75,
08102013,152640.607,$DERIV,1026.18,1024.78,
08102013,152641.621,$DERIV,1026.07,1024.67,
08102013,152642.635,$DERIV,1026.03,1024.63,
08102013,152643.649,$DERIV,1026.03,1024.63,
08102013,152644.663,$DERIV,1026.05,1024.65,
08102013,152645.677,$DERIV,1026.05,1024.65,
08102013,152646.691,$DERIV,1026.03,1024.63,
08102013,152647.705,$DERIV,1026.03,1024.63,
08102013,152648.719,$DERIV,1026.02,1024.62,
08102013,152649.733,$DERIV,1026.06,1024.66,
08102013,152650.747,$DERIV,1026.08,1024.68,
08102013,152651.761,$DERIV,1026.11,1024.71,
08102013,152652.775,$DERIV,1026.13,1024.73,
08102013,152653.789,$DERIV,1026.15,1024.75,
08102013,152654.803,$DERIV,1026.12,1024.72,
08102013,152655.817,$DERIV,1026.07,1024.67,
08102013,152656.831,$DERIV,1026.06,1024.66,
08102013,152657.845,$DERIV,1026.04,1024.64,
08102013,152658.859,$DERIV,1026.04,1024.64,
08102013,152659.874,$DERIV,1026,1024.6,
08102013,152700.888,$DERIV,1025.98,1024.58,
08102013,152701.902,$DERIV,1026,1024.6,
08102013,152702.916,$DERIV,1026.08,1024.68,
08102013,152703.930,$DERIV,1026.13,1024.73,
08102013,152704.944,$DERIV,1026.16,1024.76,
08102013,152705.958,$DERIV,1026.16,1024.76,
08102013,152706.972,$DERIV,1026.11,1024.71,
08102013,152707.986,$DERIV,1026.05,1024.65,
08102013,152709.016,$DERIV,1026,1024.6,
08102013,152710.030,$DERIV,1026,1024.6,
08102013,152711.044,$DERIV,1025.98,1024.58,
08102013,152712.058,$DERIV,1025.99,1024.59,
08102013,152713.072,$DERIV,1026.03,1024.63,
08102013,152714.086,$DERIV,1026.05,1024.65,
08102013,152715.100,$DERIV,1026.08,1024.68,
08102013,152716.114,$DERIV,1026.11,1024.71,
08102013,152717.128,$DERIV,1026.11,1024.71,
08102013,152718.142,$DERIV,1026.07,1024.67,
08102013,152719.156,$DERIV,1026.02,1024.62,
08102013,152720.170,$DERIV,1026.01,1024.61,
08102013,152721.184,$DERIV,1026.01,1024.61,
08102013,152722.198,$DERIV,1026,1024.6,
08102013,152723.212,$DERIV,1026,1024.6,
08102013,152724.226,$DERIV,1025.99,1024.59,
08102013,152725.240,$DERIV,1026.03,1024.63,
08102013,152726.254,$DERIV,1026.1,1024.7,
08102013,152727.268,$DERIV,1026.14,1024.74,
08102013,152728.282,$DERIV,1026.13,1024.73,
08102013,152729.296,$DERIV,1026.08,1024.68,
08102013,152730.311,$DERIV,1026.05,1024.65,
08102013,152731.325,$DERIV,1026.04,1024.64,
08102013,152732.339,$DERIV,1026.04,1024.64,
08102013,152733.353,$DERIV,1026.04,1024.64,
08102013,152734.367,$DERIV,1026.03,1024.63,
08102013,152735.381,$DERIV,1025.99,1024.59,
08102013,152736.395,$DERIV,1025.97,1024.57,
08102013,152737.409,$DERIV,1026.02,1024.62,
08102013,152738.423,$DERIV,1026.12,1024.72,
08102013,152739.437,$DERIV,1026.15,1024.75,
08102013,152740.451,$DERIV,1026.13,1024.73,
08102013,152741.465,$DERIV,1026.09,1024.69,
08102013,152742.479,$DERIV,1026.08,1024.68,
08102013,152743.493,$DERIV,1026.08,1024.68,
08102013,152744.507,$DERIV,1026.05,1024.65,
08102013,152745.521,$DERIV,1026,1024.6,
08102013,152746.535,$DERIV,1025.99,1024.59,
08102013,152747.549,$DERIV,1025.99,1024.59,
08102013,152748.563,$DERIV,1026.01,1024.61,
08102013,152749.577,$DERIV,1026.05,1024.65,
08102013,152750.591,$DERIV,1026.09,1024.69,
08102013,152751.605,$DERIV,1026.09,1024.69,
08102013,152752.620,$DERIV,1026.06,1024.66,
08102013,152753.634,$DERIV,1026.06,1024.66,
08102013,152754.648,$DERIV,1026.04,1024.64,
08102013,152755.662,$DERIV,1026.04,1024.64,
08102013,152756.676,$DERIV,1026.04,1024.64,
08102013,152757.690,$DERIV,1026.04,1024.64,
08102013,152758.704,$DERIV,1026.02,1024.62,
08102013,152759.718,$DERIV,1026.02,1024.62,
08102013,152800.732,$DERIV,1026.05,1024.65,
08102013,152801.746,$DERIV,1026.07,1024.67,
08102013,152802.760,$DERIV,1026.07,1024.67,
08102013,152803.774,$DERIV,1026.08,1024.68,
08102013,152804.788,$DERIV,1026.08,1024.68,
08102013,152805.802,$DERIV,1026.09,1024.69,
08102013,152806.816,$DERIV,1026.09,1024.69,
08102013,152807.830,$DERIV,1026.06,1024.66,
08102013,152808.844,$DERIV,1026.03,1024.63,
08102013,152809.858,$DERIV,1026.02,1024.62,
08102013,152810.872,$DERIV,1026.02,1024.62,
08102013,152811.886,$DERIV,1026.03,1024.63,
08102013,152812.900,$DERIV,1026.03,1024.63,
08102013,152813.914,$DERIV,1026.03,1024.63,
08102013,152814.929,$DERIV,1026.02,1024.62,
08102013,152815.943,$DERIV,1026.03,1024.63,
08102013,152816.957,$DERIV,1026.05,1024.65,
08102013,152817.971,$DERIV,1026.06,1024.66,
08102013,152818.985,$DERIV,1026.07,1024.67,
08102013,152819.999,$DERIV,1026.07,1024.67,
08102013,152821.013,$DERIV,1026.06,1024.66,
08102013,152822.027,$DERIV,1026.06,1024.66,
08102013,152823.041,$DERIV,1026.07,1024.67,
08102013,152824.055,$DERIV,1026.07,1024.67,
08102013,152825.069,$DERIV,1026.07,1024.67,
08102013,152826.083,$DERIV,1026.05,1024.65,
08102013,152827.097,$DERIV,1026.03,1024.63,
08102013,152828.111,$DERIV,1026.02,1024.62,
08102013,152829.125,$DERIV,1026.02,1024.62,
08102013,152830.139,$DERIV,1026.03,1024.63,
08102013,152831.153,$DERIV,1026.05,1024.65,
08102013,152832.167,$DERIV,1026.07,1024.67,
08102013,152833.181,$DERIV,1026.07,1024.67,
08102013,152834.195,$DERIV,1026.05,1024.65,
08102013,152835.209,$DERIV,1026.05,1024.65,
08102013,152836.223,$DERIV,1026.02,1024.62,
08102013,152837.238,$DERIV,1026.03,1024.63,
08102013,152838.252,$DERIV,1026.05,1024.65,
08102013,152839.266,$DERIV,1026.07,1024.67,
08102013,152840.280,$DERIV,1026.05,1024.65,
08102013,152841.294,$DERIV,1026.02,1024.62,
08102013,152842.308,$DERIV,1025.99,1024.59,
08102013,152843.322,$DERIV,1026.01,1024.61,
08102013,152844.336,$DERIV,1026.06,1024.66,
08102013,152845.350,$DERIV,1026.1,1024.7,
08102013,152846.364,$DERIV,1026.1,1024.7,
08102013,152847.378,$DERIV,1026.08,1024.68,
08102013,152848.392,$DERIV,1026.02,1024.62,
08102013,152849.406,$DERIV,1025.99,1024.59,
08102013,152850.420,$DERIV,1025.99,1024.59,
08102013,152851.434,$DERIV,1026.02,1024.62,
08102013,152852.448,$DERIV,1026.03,1024.63,
08102013,152853.462,$DERIV,1026.03,1024.63,
08102013,152854.476,$DERIV,1026.04,1024.64,
08102013,152855.490,$DERIV,1026.03,1024.63,
08102013,152856.504,$DERIV,1026.02,1024.62,
08102013,152857.518,$DERIV,1026.02,1024.62,
08102013,152858.532,$DERIV,1026.01,1024.61,
08102013,152859.547,$DERIV,1026.01,1024.61,
08102013,152900.561,$DERIV,1026.04,1024.64,
08102013,152901.575,$DERIV,1026.06,1024.66,
08102013,152902.589,$DERIV,1026.03,1024.63,
08102013,152903.603,$DERIV,1026,1024.6,
08102013,152904.617,$DERIV,1026.02,1024.62,
08102013,152905.631,$DERIV,1026.04,1024.64,
08102013,152906.645,$DERIV,1026.04,1024.64,
08102013,152907.659,$DERIV,1026.04,1024.64,
08102013,152908.673,$DERIV,1026.05,1024.65,
08102013,152909.687,$DERIV,1026.07,1024.67,
08102013,152910.701,$DERIV,1026.08,1024.68,
08102013,152911.715,$DERIV,1026.05,1024.65,
08102013,152912.729,$DERIV,1026,1024.6,
08102013,152913.743,$DERIV,1025.98,1024.58,
08102013,152914.757,$DERIV,1025.96,1024.56,
08102013,152915.771,$DERIV,1025.96,1024.56,
08102013,152916.785,$DERIV,1025.97,1024.57,
08102013,152917.799,$DERIV,1026.01,1024.61,
08102013,152918.813,$DERIV,1026.01,1024.61,
08102013,152919.827,$DERIV,1026.07,1024.67,
08102013,152920.841,$DERIV,1026.11,1024.71,
08102013,152921.856,$DERIV,1026.12,1024.72,
08102013,152922.870,$DERIV,1026.08,1024.68,
08102013,152923.884,$DERIV,1026.05,1024.65,
08102013,152924.898,$DERIV,1026.03,1024.63,
08102013,152925.912,$DERIV,1026.01,1024.61,
08102013,152926.926,$DERIV,1025.97,1024.57,
08102013,152927.940,$DERIV,1025.95,1024.55,
08102013,152928.954,$DERIV,1025.96,1024.56,
08102013,152929.968,$DERIV,1025.96,1024.56,
08102013,152930.982,$DERIV,1025.98,1024.58,
08102013,152931.996,$DERIV,1026.01,1024.61,
08102013,152933.010,$DERIV,1026.01,1024.61,
08102013,152934.024,$DERIV,1026.02,1024.62,
08102013,152935.038,$DERIV,1026.05,1024.65,
08102013,152936.052,$DERIV,1026.08,1024.68,
08102013,152937.066,$DERIV,1026.08,1024.68,
08102013,152938.080,$DERIV,1026.06,1024.66,
08102013,152939.094,$DERIV,1026.01,1024.61,
08102013,152940.108,$DERIV,1025.98,1024.58,
08102013,152941.122,$DERIV,1025.99,1024.59,
08102013,152942.136,$DERIV,1026.03,1024.63,
08102013,152943.150,$DERIV,1026.06,1024.66,
08102013,152944.165,$DERIV,1026.06,1024.66,
08102013,152945.179,$DERIV,1026.03,1024.63,
08102013,152946.193,$DERIV,1026,1024.6,
08102013,152947.207,$DERIV,1025.99,1024.59,
08102013,152948.221,$DERIV,1025.99,1024.59,
08102013,152949.235,$DERIV,1026.02,1024.62,
08102013,152950.249,$DERIV,1026.06,1024.66,
08102013,152951.263,$DERIV,1026.05,1024.65,
08102013,152952.277,$DERIV,1025.96,1024.56,
08102013,152953.291,$DERIV,1025.89,1024.49,
08102013,152954.305,$DERIV,1025.92,1024.52,
08102013,152955.319,$DERIV,1026,1024.6,
08102013,152956.333,$DERIV,1026.03,1024.63,
08102013,152957.347,$DERIV,1026.07,1024.67,
08102013,152958.361,$DERIV,1026.1,1024.7,
08102013,152959.375,$DERIV,1026.1,1024.7,
08102013,153000.389,$DERIV,1026.12,1024.72,
08102013,153001.403,$DERIV,1026.11,1024.71,
08102013,153002.417,$DERIV,1026.08,1024.68,
08102013,153003.431,$DERIV,1026.03,1024.63,
08102013,153004.445,$DERIV,1025.93,1024.53,
08102013,153005.459,$DERIV,1025.87,1024.47,
08102013,153006.474,$DERIV,1025.85,1024.45,
08102013,153007.488,$DERIV,1025.89,1024.49,
08102013,153008.502,$DERIV,1025.95,1024.55,
08102013,153009.516,$DERIV,1025.99,1024.59,
08102013,153010.530,$DERIV,1025.99,1024.59,
08102013,153011.544,$DERIV,1026.03,1024.63,
08102013,153012.558,$DERIV,1026.1,1024.7,
08102013,153013.572,$DERIV,1026.18,1024.78,
08102013,153014.586,$DERIV,1026.13,1024.73,
08102013,153015.600,$DERIV,1026.04,1024.64,
08102013,153016.614,$DERIV,1025.98,1024.58,
08102013,153017.628,$DERIV,1025.95,1024.55,
08102013,153018.642,$DERIV,1025.92,1024.52,
08102013,153019.656,$DERIV,1025.88,1024.48,
08102013,153020.670,$DERIV,1025.88,1024.48,
08102013,153021.684,$DERIV,1025.86,1024.46,
08102013,153022.698,$DERIV,1025.92,1024.52,
08102013,153023.712,$DERIV,1026.03,1024.63,
08102013,153024.726,$DERIV,1026.09,1024.69,
08102013,153025.740,$DERIV,1026.11,1024.71,
08102013,153026.754,$DERIV,1026.12,1024.72,
08102013,153027.768,$DERIV,1026.12,1024.72,
08102013,153028.783,$DERIV,1026.1,1024.7,
08102013,153029.797,$DERIV,1026.03,1024.63,
08102013,153030.811,$DERIV,1025.97,1024.57,
08102013,153031.825,$DERIV,1025.97,1024.57,
08102013,153032.839,$DERIV,1025.94,1024.54,
08102013,153033.853,$DERIV,1025.92,1024.52,
08102013,153034.867,$DERIV,1025.93,1024.53,
08102013,153035.881,$DERIV,1026,1024.6,
08102013,153036.895,$DERIV,1026.06,1024.66,
08102013,153037.909,$DERIV,1026.08,1024.68,
08102013,153038.923,$DERIV,1026.07,1024.67,
08102013,153039.937,$DERIV,1026.03,1024.63,
08102013,153040.951,$DERIV,1025.99,1024.59,
08102013,153041.965,$DERIV,1025.97,1024.57,
08102013,153042.979,$DERIV,1025.97,1024.57,
08102013,153043.993,$DERIV,1025.95,1024.55,
08102013,153045.007,$DERIV,1025.95,1024.55,
08102013,153046.021,$DERIV,1025.99,1024.59,
08102013,153047.035,$DERIV,1026.02,1024.62,
08102013,153048.049,$DERIV,1026.02,1024.62,
08102013,153049.063,$DERIV,1026,1024.6,
08102013,153050.077,$DERIV,1026.01,1024.61,
08102013,153051.092,$DERIV,1026.05,1024.65,
08102013,153052.106,$DERIV,1026.06,1024.66,
08102013,153053.120,$DERIV,1026.02,1024.62,
08102013,153054.134,$DERIV,1026.02,1024.62,
08102013,153055.148,$DERIV,1025.97,1024.57,
08102013,153056.162,$DERIV,1025.97,1024.57,
08102013,153057.176,$DERIV,1025.97,1024.57,
08102013,153058.190,$DERIV,1025.94,1024.54,
08102013,153059.204,$DERIV,1025.9,1024.5,
08102013,153100.218,$DERIV,1025.96,1024.56,
08102013,153101.232,$DERIV,1026.06,1024.66,
08102013,153102.246,$DERIV,1026.1,1024.7,
08102013,153103.260,$DERIV,1026.07,1024.67,
08102013,153104.274,$DERIV,1026.07,1024.67,
08102013,153105.288,$DERIV,1026.02,1024.62,
08102013,153106.302,$DERIV,1026.03,1024.63,
08102013,153107.316,$DERIV,1026.05,1024.65,
08102013,153108.330,$DERIV,1026.01,1024.61,
08102013,153109.344,$DERIV,1025.95,1024.55,
08102013,153110.358,$DERIV,1025.93,1024.53,
08102013,153111.372,$DERIV,1025.92,1024.52,
08102013,153112.386,$DERIV,1025.92,1024.52,
08102013,153113.401,$DERIV,1025.92,1024.52,
08102013,153114.415,$DERIV,1025.94,1024.54,
08102013,153115.429,$DERIV,1026.02,1024.62,
08102013,153116.443,$DERIV,1026.08,1024.68,
08102013,153117.457,$DERIV,1026.09,1024.69,
08102013,153118.471,$DERIV,1026.05,1024.65,
08102013,153119.485,$DERIV,1026.02,1024.62,
08102013,153120.499,$DERIV,1026,1024.6,
08102013,153121.513,$DERIV,1025.93,1024.53,
08102013,153122.527,$DERIV,1025.91,1024.51,
08102013,153123.541,$DERIV,1025.91,1024.51,
08102013,153124.555,$DERIV,1025.96,1024.56,
08102013,153125.569,$DERIV,1026.04,1024.64,
08102013,153126.583,$DERIV,1026.02,1024.62,
08102013,153127.597,$DERIV,1026,1024.6,
08102013,153128.611,$DERIV,1026.01,1024.61,
08102013,153129.625,$DERIV,1026.02,1024.62,
08102013,153130.639,$DERIV,1026,1024.6,
08102013,153131.653,$DERIV,1025.98,1024.58,
08102013,153132.667,$DERIV,1025.97,1024.57,
08102013,153133.681,$DERIV,1025.97,1024.57,
08102013,153134.695,$DERIV,1025.97,1024.57,
08102013,153135.710,$DERIV,1025.97,1024.57,
08102013,153136.724,$DERIV,1025.95,1024.55,
08102013,153137.738,$DERIV,1025.96,1024.56,
08102013,153138.752,$DERIV,1026.02,1024.62,
08102013,153139.766,$DERIV,1026.07,1024.67,
08102013,153140.780,$DERIV,1026.09,1024.69,
08102013,153141.794,$DERIV,1026.08,1024.68,
08102013,153142.808,$DERIV,1026.06,1024.66,
08102013,153143.822,$DERIV,1026.01,1024.61,
08102013,153144.836,$DERIV,1026.01,1024.61,
08102013,153145.850,$DERIV,1025.93,1024.53,
08102013,153146.864,$DERIV,1025.88,1024.48,
08102013,153147.878,$DERIV,1025.9,1024.5,
08102013,153148.892,$DERIV,1025.97,1024.57,
08102013,153149.906,$DERIV,1026.01,1024.61,
08102013,153150.920,$DERIV,1026.03,1024.63,
08102013,153151.934,$DERIV,1026.02,1024.62,
08102013,153152.948,$DERIV,1026.01,1024.61,
08102013,153153.962,$DERIV,1026.03,1024.63,
08102013,153154.976,$DERIV,1026.06,1024.66,
08102013,153155.990,$DERIV,1026.06,1024.66,
08102013,153157.004,$DERIV,1026.07,1024.67,
08102013,153158.019,$DERIV,1026.07,1024.67,
08102013,153159.033,$DERIV,1026.04,1024.64,
08102013,153200.047,$DERIV,1025.98,1024.58,
08102013,153201.061,$DERIV,1025.91,1024.51,
08102013,153202.075,$DERIV,1025.89,1024.49,
08102013,153203.089,$DERIV,1025.9,1024.5,
08102013,153204.103,$DERIV,1025.94,1024.54,
08102013,153205.117,$DERIV,1025.99,1024.59,
08102013,153206.131,$DERIV,1026.02,1024.62,
08102013,153207.145,$DERIV,1026.02,1024.62,
08102013,153208.159,$DERIV,1026.06,1024.66,
08102013,153209.173,$DERIV,1026.08,1024.68,
08102013,153210.187,$DERIV,1026.08,1024.68,
08102013,153211.201,$DERIV,1026.04,1024.64,
08102013,153212.215,$DERIV,1026.02,1024.62,
08102013,153213.229,$DERIV,1026.03,1024.63,
08102013,153214.243,$DERIV,1026.05,1024.65,
08102013,153215.257,$DERIV,1026,1024.6,
08102013,153216.271,$DERIV,1025.91,1024.51,
08102013,153217.285,$DERIV,1025.88,1024.48,
08102013,153218.299,$DERIV,1025.88,1024.48,
08102013,153219.313,$DERIV,1025.92,1024.52,
08102013,153220.328,$DERIV,1025.98,1024.58,
08102013,153221.342,$DERIV,1025.99,1024.59,
08102013,153222.356,$DERIV,1026,1024.6,
08102013,153223.370,$DERIV,1026.04,1024.64,
08102013,153224.384,$DERIV,1026.09,1024.69,
08102013,153225.398,$DERIV,1026.1,1024.7,
08102013,153226.412,$DERIV,1026.07,1024.67,
08102013,153227.426,$DERIV,1026.03,1024.63,
08102013,153228.440,$DERIV,1025.99,1024.59,
08102013,153229.454,$DERIV,1025.99,1024.59,
08102013,153230.468,$DERIV,1025.95,1024.55,
08102013,153231.482,$DERIV,1025.95,1024.55,
08102013,153232.496,$DERIV,1025.99,1024.59,
08102013,153233.510,$DERIV,1026.02,1024.62,
08102013,153234.524,$DERIV,1026.01,1024.61,
08102013,153235.538,$DERIV,1025.99,1024.59,
08102013,153236.552,$DERIV,1026.01,1024.61,
08102013,153237.566,$DERIV,1026.05,1024.65,
08102013,153238.580,$DERIV,1026.02,1024.62,
08102013,153239.594,$DERIV,1026,1024.6,
08102013,153240.608,$DERIV,1026.04,1024.64,
08102013,153241.622,$DERIV,1026.08,1024.68,
08102013,153242.637,$DERIV,1026.05,1024.65,
08102013,153243.651,$DERIV,1025.99,1024.59,
08102013,153244.665,$DERIV,1025.96,1024.56,
08102013,153245.679,$DERIV,1025.97,1024.57,
08102013,153246.693,$DERIV,1025.98,1024.58,
08102013,153247.707,$DERIV,1025.98,1024.58,
08102013,153248.721,$DERIV,1025.99,1024.59,
08102013,153249.735,$DERIV,1026,1024.6,
08102013,153250.749,$DERIV,1026.05,1024.65,
08102013,153251.763,$DERIV,1026.1,1024.7,
08102013,153252.777,$DERIV,1026.06,1024.66,
08102013,153253.791,$DERIV,1025.99,1024.59,
08102013,153254.805,$DERIV,1025.96,1024.56,
08102013,153255.819,$DERIV,1025.96,1024.56,
08102013,153256.833,$DERIV,1025.97,1024.57,
08102013,153257.847,$DERIV,1025.99,1024.59,
08102013,153258.861,$DERIV,1025.99,1024.59,
08102013,153259.875,$DERIV,1026.01,1024.61,
08102013,153300.889,$DERIV,1026.01,1024.61,
08102013,153301.903,$DERIV,1026.01,1024.61,
08102013,153302.917,$DERIV,1026.02,1024.62,
08102013,153303.931,$DERIV,1026.06,1024.66,
08102013,153304.946,$DERIV,1026.08,1024.68,
08102013,153305.960,$DERIV,1026.04,1024.64,
08102013,153306.974,$DERIV,1026,1024.6,
08102013,153307.988,$DERIV,1025.99,1024.59,
08102013,153309.002,$DERIV,1025.99,1024.59,
08102013,153310.016,$DERIV,1025.99,1024.59,
08102013,153311.030,$DERIV,1025.98,1024.58,
08102013,153312.044,$DERIV,1025.98,1024.58,
08102013,153313.058,$DERIV,1025.98,1024.58,
08102013,153314.072,$DERIV,1025.98,1024.58,
08102013,153315.086,$DERIV,1025.98,1024.58,
08102013,153316.100,$DERIV,1025.99,1024.59,
08102013,153317.114,$DERIV,1026.01,1024.61,
08102013,153318.128,$DERIV,1026.03,1024.63,
08102013,153319.142,$DERIV,1026.08,1024.68,
08102013,153320.156,$DERIV,1026.11,1024.71,
08102013,153321.170,$DERIV,1026.11,1024.71,
08102013,153322.184,$DERIV,1026.09,1024.69,
08102013,153323.198,$DERIV,1025.99,1024.59,
08102013,153324.212,$DERIV,1025.89,1024.49,
08102013,153325.226,$DERIV,1025.85,1024.45,
08102013,153326.240,$DERIV,1025.85,1024.45,
08102013,153327.255,$DERIV,1025.89,1024.49,
08102013,153328.269,$DERIV,1025.94,1024.54,
08102013,153329.283,$DERIV,1026.03,1024.63,
08102013,153330.297,$DERIV,1026.14,1024.74,
08102013,153331.311,$DERIV,1026.19,1024.79,
08102013,153332.325,$DERIV,1026.19,1024.79,
08102013,153333.339,$DERIV,1026.15,1024.75,
08102013,153334.353,$DERIV,1026.06,1024.66,
08102013,153335.367,$DERIV,1025.96,1024.56,
08102013,153336.381,$DERIV,1025.89,1024.49,
08102013,153337.395,$DERIV,1025.87,1024.47,
08102013,153338.409,$DERIV,1025.87,1024.47,
08102013,153339.423,$DERIV,1025.91,1024.51,
08102013,153340.437,$DERIV,1026,1024.6,
08102013,153341.451,$DERIV,1026.07,1024.67,
08102013,153342.465,$DERIV,1026.09,1024.69,
08102013,153343.479,$DERIV,1026.09,1024.69,
08102013,153344.493,$DERIV,1026.08,1024.68,
08102013,153345.507,$DERIV,1026.05,1024.65,
08102013,153346.521,$DERIV,1026.03,1024.63,
08102013,153347.535,$DERIV,1025.95,1024.55,
08102013,153348.549,$DERIV,1025.93,1024.53,
08102013,153349.564,$DERIV,1025.95,1024.55,
08102013,153350.578,$DERIV,1026.01,1024.61,
08102013,153351.592,$DERIV,1026.04,1024.64,
08102013,153352.606,$DERIV,1026.04,1024.64,
08102013,153353.620,$DERIV,1026.04,1024.64,
08102013,153354.634,$DERIV,1026.04,1024.64,
08102013,153355.648,$DERIV,1026.02,1024.62,
08102013,153356.662,$DERIV,1026,1024.6,
08102013,153357.676,$DERIV,1025.99,1024.59,
08102013,153358.690,$DERIV,1025.97,1024.57,
08102013,153359.704,$DERIV,1025.97,1024.57,
08102013,153400.718,$DERIV,1025.97,1024.57,
08102013,153401.732,$DERIV,1025.96,1024.56,
08102013,153402.746,$DERIV,1025.96,1024.56,
08102013,153403.760,$DERIV,1025.97,1024.57,
08102013,153404.774,$DERIV,1025.97,1024.57,
08102013,153405.788,$DERIV,1025.98,1024.58,
08102013,153406.802,$DERIV,1025.98,1024.58,
08102013,153407.816,$DERIV,1026,1024.6,
08102013,153408.830,$DERIV,1026.03,1024.63,
08102013,153409.844,$DERIV,1026.04,1024.64,
08102013,153410.858,$DERIV,1026.03,1024.63,
08102013,153411.873,$DERIV,1026,1024.6,
08102013,153412.887,$DERIV,1026,1024.6,
08102013,153413.901,$DERIV,1025.96,1024.56,
08102013,153414.915,$DERIV,1025.93,1024.53,
08102013,153415.929,$DERIV,1025.91,1024.51,
08102013,153416.943,$DERIV,1025.92,1024.52,
08102013,153417.957,$DERIV,1025.95,1024.55,
08102013,153418.971,$DERIV,1025.96,1024.56,
08102013,153419.985,$DERIV,1025.98,1024.58,
08102013,153420.999,$DERIV,1025.99,1024.59,
08102013,153422.013,$DERIV,1025.99,1024.59,
08102013,153423.027,$DERIV,1025.98,1024.58,
08102013,153424.041,$DERIV,1025.98,1024.58,
08102013,153425.055,$DERIV,1025.96,1024.56,
08102013,153426.069,$DERIV,1025.96,1024.56,
08102013,153427.083,$DERIV,1025.95,1024.55,
08102013,153428.097,$DERIV,1025.94,1024.54,
08102013,153429.111,$DERIV,1025.94,1024.54,
08102013,153430.125,$DERIV,1025.95,1024.55,
08102013,153431.139,$DERIV,1025.95,1024.55,
08102013,153432.153,$DERIV,1025.95,1024.55,
08102013,153433.167,$DERIV,1025.96,1024.56,
08102013,153434.182,$DERIV,1025.99,1024.59,
08102013,153435.196,$DERIV,1025.99,1024.59,
08102013,153436.210,$DERIV,1026,1024.6,
08102013,153437.224,$DERIV,1025.95,1024.55,
08102013,153438.238,$DERIV,1025.9,1024.5,
08102013,153439.252,$DERIV,1025.88,1024.48,
08102013,153440.266,$DERIV,1025.91,1024.51,
08102013,153441.280,$DERIV,1025.96,1024.56,
08102013,153442.294,$DERIV,1025.98,1024.58,
08102013,153443.308,$DERIV,1025.98,1024.58,
08102013,153444.322,$DERIV,1025.99,1024.59,
08102013,153445.336,$DERIV,1025.99,1024.59,
08102013,153446.350,$DERIV,1025.99,1024.59,
08102013,153447.364,$DERIV,1025.99,1024.59,
08102013,153448.394,$DERIV,1025.97,1024.57,
08102013,153449.408,$DERIV,1025.93,1024.53,
08102013,153450.422,$DERIV,1025.9,1024.5,
08102013,153451.436,$DERIV,1025.89,1024.49,
08102013,153452.450,$DERIV,1025.88,1024.48,
08102013,153453.464,$DERIV,1025.9,1024.5,
08102013,153454.478,$DERIV,1025.97,1024.57,
08102013,153455.492,$DERIV,1026.02,1024.62,
08102013,153456.506,$DERIV,1026.01,1024.61,
08102013,153457.520,$DERIV,1026.01,1024.61,
08102013,153458.534,$DERIV,1026,1024.6,
08102013,153459.564,$DERIV,1025.99,1024.59,
08102013,153500.578,$DERIV,1025.93,1024.53,
08102013,153501.592,$DERIV,1025.89,1024.49,
08102013,153502.606,$DERIV,1025.9,1024.5,
08102013,153503.620,$DERIV,1025.94,1024.54,
08102013,153504.634,$DERIV,1025.96,1024.56,
08102013,153505.648,$DERIV,1025.97,1024.57,
08102013,153506.662,$DERIV,1025.97,1024.57,
08102013,153507.676,$DERIV,1025.97,1024.57,
08102013,153508.690,$DERIV,1025.98,1024.58,
08102013,153509.704,$DERIV,1025.96,1024.56,
08102013,153510.718,$DERIV,1025.94,1024.54,
08102013,153511.732,$DERIV,1025.92,1024.52,
08102013,153512.746,$DERIV,1025.94,1024.54,
08102013,153513.761,$DERIV,1026,1024.6,
08102013,153514.775,$DERIV,1026.03,1024.63,
08102013,153515.789,$DERIV,1026.01,1024.61,
08102013,153516.803,$DERIV,1025.97,1024.57,
08102013,153517.817,$DERIV,1025.95,1024.55,
08102013,153518.831,$DERIV,1025.95,1024.55,
08102013,153519.845,$DERIV,1025.96,1024.56,
08102013,153520.859,$DERIV,1025.94,1024.54,
08102013,153521.873,$DERIV,1025.9,1024.5,
08102013,153522.887,$DERIV,1025.91,1024.51,
08102013,153523.901,$DERIV,1025.95,1024.55,
08102013,153524.915,$DERIV,1025.97,1024.57,
08102013,153525.929,$DERIV,1025.97,1024.57,
08102013,153526.943,$DERIV,1025.97,1024.57,
08102013,153527.957,$DERIV,1025.98,1024.58,
08102013,153528.971,$DERIV,1025.98,1024.58,
08102013,153529.985,$DERIV,1025.98,1024.58,
08102013,153530.999,$DERIV,1025.99,1024.59,
08102013,153532.013,$DERIV,1026,1024.6,
08102013,153533.027,$DERIV,1026,1024.6,
08102013,153534.041,$DERIV,1025.99,1024.59,
08102013,153535.055,$DERIV,1025.96,1024.56,
08102013,153536.070,$DERIV,1025.95,1024.55,
08102013,153537.084,$DERIV,1025.94,1024.54,
08102013,153538.098,$DERIV,1025.94,1024.54,
08102013,153539.112,$DERIV,1025.93,1024.53,
08102013,153540.126,$DERIV,1025.91,1024.51,
08102013,153541.140,$DERIV,1025.94,1024.54,
08102013,153542.154,$DERIV,1026.02,1024.62,
08102013,153543.168,$DERIV,1026.06,1024.66,
08102013,153544.182,$DERIV,1026.03,1024.63,
08102013,153545.196,$DERIV,1025.97,1024.57,
08102013,153546.210,$DERIV,1025.97,1024.57,
08102013,153547.224,$DERIV,1025.99,1024.59,
08102013,153548.238,$DERIV,1026,1024.6,
08102013,153549.252,$DERIV,1026,1024.6,
08102013,153550.266,$DERIV,1025.97,1024.57,
08102013,153551.280,$DERIV,1025.94,1024.54,
08102013,153552.294,$DERIV,1025.94,1024.54,
08102013,153553.308,$DERIV,1025.95,1024.55,
08102013,153554.322,$DERIV,1025.97,1024.57,
08102013,153555.336,$DERIV,1025.97,1024.57,
08102013,153556.350,$DERIV,1025.97,1024.57,
08102013,153557.364,$DERIV,1025.98,1024.58,
08102013,153558.379,$DERIV,1026.01,1024.61,
08102013,153559.393,$DERIV,1026.02,1024.62,
08102013,153600.407,$DERIV,1026.02,1024.62,
08102013,153601.421,$DERIV,1025.99,1024.59,
08102013,153602.435,$DERIV,1025.97,1024.57,
08102013,153603.449,$DERIV,1025.95,1024.55,
08102013,153604.463,$DERIV,1025.93,1024.53,
08102013,153605.477,$DERIV,1025.94,1024.54,
08102013,153606.491,$DERIV,1026.01,1024.61,
08102013,153607.505,$DERIV,1026.04,1024.64,
08102013,153608.519,$DERIV,1026.02,1024.62,
08102013,153609.533,$DERIV,1026.01,1024.61,
08102013,153610.547,$DERIV,1026.01,1024.61,
08102013,153611.561,$DERIV,1025.99,1024.59,
08102013,153612.575,$DERIV,1025.96,1024.56,
08102013,153613.589,$DERIV,1025.96,1024.56,
08102013,153614.603,$DERIV,1026.01,1024.61,
08102013,153615.617,$DERIV,1026.03,1024.63,
08102013,153616.631,$DERIV,1025.97,1024.57,
08102013,153617.645,$DERIV,1025.94,1024.54,
08102013,153618.659,$DERIV,1025.97,1024.57,
08102013,153619.673,$DERIV,1026.01,1024.61,
08102013,153620.688,$DERIV,1026.01,1024.61,
08102013,153621.702,$DERIV,1026.01,1024.61,
08102013,153622.716,$DERIV,1025.99,1024.59,
08102013,153623.730,$DERIV,1025.97,1024.57,
08102013,153624.744,$DERIV,1025.96,1024.56,
08102013,153625.758,$DERIV,1025.95,1024.55,
08102013,153626.772,$DERIV,1025.97,1024.57,
08102013,153627.786,$DERIV,1026.02,1024.62,
08102013,153628.800,$DERIV,1026.05,1024.65,
08102013,153629.814,$DERIV,1026.05,1024.65,
08102013,153630.828,$DERIV,1026.04,1024.64,
08102013,153631.842,$DERIV,1025.98,1024.58,
08102013,153632.856,$DERIV,1025.98,1024.58,
08102013,153633.870,$DERIV,1025.94,1024.54,
08102013,153634.884,$DERIV,1025.92,1024.52,
08102013,153635.898,$DERIV,1025.93,1024.53,
08102013,153636.912,$DERIV,1025.96,1024.56,
08102013,153637.926,$DERIV,1025.98,1024.58,
08102013,153638.940,$DERIV,1025.99,1024.59,
08102013,153639.954,$DERIV,1025.99,1024.59,
08102013,153640.968,$DERIV,1025.99,1024.59,
08102013,153641.982,$DERIV,1026,1024.6,
08102013,153642.997,$DERIV,1026.01,1024.61,
08102013,153644.011,$DERIV,1026.01,1024.61,
08102013,153645.025,$DERIV,1026.01,1024.61,
08102013,153646.039,$DERIV,1025.99,1024.59,
08102013,153647.053,$DERIV,1025.98,1024.58,
08102013,153648.067,$DERIV,1026,1024.6,
08102013,153649.081,$DERIV,1026,1024.6,
08102013,153650.095,$DERIV,1025.99,1024.59,
08102013,153651.109,$DERIV,1025.98,1024.58,
08102013,153652.139,$DERIV,1025.99,1024.59,
08102013,153653.153,$DERIV,1026.01,1024.61,
08102013,153654.167,$DERIV,1026,1024.6,
08102013,153655.181,$DERIV,1026,1024.6,
08102013,153656.195,$DERIV,1025.97,1024.57,
08102013,153657.209,$DERIV,1025.95,1024.55,
08102013,153658.223,$DERIV,1025.94,1024.54,
08102013,153659.237,$DERIV,1025.95,1024.55,
08102013,153700.251,$DERIV,1025.99,1024.59,
08102013,153701.265,$DERIV,1026,1024.6,
08102013,153702.279,$DERIV,1026.01,1024.61,
08102013,153703.293,$DERIV,1026.02,1024.62,
08102013,153704.307,$DERIV,1026.05,1024.65,
08102013,153705.321,$DERIV,1026.06,1024.66,
08102013,153706.335,$DERIV,1026.06,1024.66,
08102013,153707.349,$DERIV,1026.03,1024.63,
08102013,153708.363,$DERIV,1026,1024.6,
08102013,153709.377,$DERIV,1025.98,1024.58,
08102013,153710.391,$DERIV,1025.96,1024.56,
08102013,153711.405,$DERIV,1025.95,1024.55,
08102013,153712.419,$DERIV,1025.96,1024.56,
08102013,153713.433,$DERIV,1025.97,1024.57,
08102013,153714.448,$DERIV,1025.97,1024.57,
08102013,153715.462,$DERIV,1025.96,1024.56,
08102013,153716.476,$DERIV,1025.95,1024.55,
08102013,153717.490,$DERIV,1025.98,1024.58,
08102013,153718.504,$DERIV,1026.07,1024.67,
08102013,153719.518,$DERIV,1026.07,1024.67,
08102013,153720.532,$DERIV,1026.06,1024.66,
08102013,153721.546,$DERIV,1026.04,1024.64,
08102013,153722.560,$DERIV,1026.01,1024.61,
08102013,153723.574,$DERIV,1025.97,1024.57,
08102013,153724.588,$DERIV,1025.97,1024.57,
08102013,153725.602,$DERIV,1025.95,1024.55,
08102013,153726.616,$DERIV,1025.94,1024.54,
08102013,153727.630,$DERIV,1025.95,1024.55,
08102013,153728.644,$DERIV,1025.96,1024.56,
08102013,153729.658,$DERIV,1025.99,1024.59,
08102013,153730.672,$DERIV,1026.04,1024.64,
08102013,153731.686,$DERIV,1026.08,1024.68,
08102013,153732.700,$DERIV,1026.08,1024.68,
08102013,153733.714,$DERIV,1026.07,1024.67,
08102013,153734.728,$DERIV,1026.03,1024.63,
08102013,153735.742,$DERIV,1026.03,1024.63,
08102013,153736.757,$DERIV,1026,1024.6,
08102013,153737.771,$DERIV,1025.99,1024.59,
08102013,153738.785,$DERIV,1026,1024.6,
08102013,153739.799,$DERIV,1026.01,1024.61,
08102013,153740.813,$DERIV,1026.02,1024.62,
08102013,153741.827,$DERIV,1026.01,1024.61,
08102013,153742.841,$DERIV,1026.02,1024.62,
08102013,153743.855,$DERIV,1026.02,1024.62,
08102013,153744.869,$DERIV,1026.03,1024.63,
08102013,153745.883,$DERIV,1026.04,1024.64,
08102013,153746.897,$DERIV,1026.04,1024.64,
08102013,153747.911,$DERIV,1026.04,1024.64,
08102013,153748.925,$DERIV,1025.98,1024.58,
08102013,153749.939,$DERIV,1025.94,1024.54,
08102013,153750.953,$DERIV,1025.93,1024.53,
08102013,153751.967,$DERIV,1025.97,1024.57,
08102013,153752.981,$DERIV,1026.01,1024.61,
08102013,153753.995,$DERIV,1026.04,1024.64,
08102013,153755.009,$DERIV,1026.04,1024.64,
08102013,153756.023,$DERIV,1026.05,1024.65,
08102013,153757.037,$DERIV,1026.05,1024.65,
08102013,153758.051,$DERIV,1026.05,1024.65,
08102013,153759.066,$DERIV,1026.07,1024.67,
08102013,153800.080,$DERIV,1026.08,1024.68,
08102013,153801.094,$DERIV,1026.06,1024.66,
08102013,153802.108,$DERIV,1025.98,1024.58,
08102013,153803.122,$DERIV,1025.92,1024.52,
08102013,153804.136,$DERIV,1025.91,1024.51,
08102013,153805.150,$DERIV,1025.95,1024.55,
08102013,153806.164,$DERIV,1025.99,1024.59,
08102013,153807.178,$DERIV,1026.02,1024.62,
08102013,153808.192,$DERIV,1026.06,1024.66,
08102013,153809.206,$DERIV,1026.06,1024.66,
08102013,153810.220,$DERIV,1026.09,1024.69,
08102013,153811.234,$DERIV,1026.1,1024.7,
08102013,153812.248,$DERIV,1026.06,1024.66,
08102013,153813.262,$DERIV,1026.04,1024.64,
08102013,153814.276,$DERIV,1026.05,1024.65,
08102013,153815.290,$DERIV,1026.06,1024.66,
08102013,153816.304,$DERIV,1026.04,1024.64,
08102013,153817.318,$DERIV,1026.01,1024.61,
08102013,153818.332,$DERIV,1026,1024.6,
08102013,153819.346,$DERIV,1026,1024.6,
08102013,153820.360,$DERIV,1026,1024.6,
08102013,153821.375,$DERIV,1026.01,1024.61,
08102013,153822.389,$DERIV,1026.02,1024.62,
08102013,153823.418,$DERIV,1026.01,1024.61,
08102013,153824.432,$DERIV,1026.03,1024.63,
08102013,153825.446,$DERIV,1026.08,1024.68,
08102013,153826.460,$DERIV,1026.09,1024.69,
08102013,153827.474,$DERIV,1026.03,1024.63,
08102013,153828.488,$DERIV,1025.99,1024.59,
08102013,153829.502,$DERIV,1026.01,1024.61,
08102013,153830.517,$DERIV,1026.01,1024.61,
08102013,153831.531,$DERIV,1026.03,1024.63,
08102013,153832.545,$DERIV,1026.04,1024.64,
08102013,153833.559,$DERIV,1026.04,1024.64,
08102013,153834.573,$DERIV,1026.04,1024.64,
08102013,153835.587,$DERIV,1026.05,1024.65,
08102013,153836.601,$DERIV,1026.07,1024.67,
08102013,153837.615,$DERIV,1026.06,1024.66,
08102013,153838.629,$DERIV,1026.06,1024.66,
08102013,153839.643,$DERIV,1026.02,1024.62,
08102013,153840.657,$DERIV,1026.02,1024.62,
08102013,153841.671,$DERIV,1026.03,1024.63,
08102013,153842.685,$DERIV,1026.03,1024.63,
08102013,153843.699,$DERIV,1026.03,1024.63,
08102013,153844.713,$DERIV,1026.04,1024.64,
08102013,153845.727,$DERIV,1026.06,1024.66,
08102013,153846.741,$DERIV,1026.08,1024.68,
08102013,153847.755,$DERIV,1026.06,1024.66,
08102013,153848.769,$DERIV,1026.04,1024.64,
08102013,153849.783,$DERIV,1026.04,1024.64,
08102013,153850.797,$DERIV,1026.05,1024.65,
08102013,153851.811,$DERIV,1026.06,1024.66,
08102013,153852.826,$DERIV,1026.07,1024.67,
08102013,153853.840,$DERIV,1026.07,1024.67,
08102013,153854.854,$DERIV,1026.06,1024.66,
08102013,153855.868,$DERIV,1026.05,1024.65,
08102013,153856.882,$DERIV,1026.04,1024.64,
08102013,153857.896,$DERIV,1026.04,1024.64,
08102013,153858.910,$DERIV,1026.04,1024.64,
08102013,153859.924,$DERIV,1026.04,1024.64,
08102013,153900.938,$DERIV,1026.04,1024.64,
08102013,153901.952,$DERIV,1026.06,1024.66,
08102013,153902.982,$DERIV,1026.08,1024.68,
08102013,153903.996,$DERIV,1026.08,1024.68,
08102013,153905.010,$DERIV,1026.07,1024.67,
08102013,153906.024,$DERIV,1026.03,1024.63,
08102013,153907.038,$DERIV,1026.01,1024.61,
08102013,153908.052,$DERIV,1026.01,1024.61,
08102013,153909.066,$DERIV,1026.02,1024.62,
08102013,153910.080,$DERIV,1026.04,1024.64,
08102013,153911.094,$DERIV,1026.09,1024.69,
08102013,153912.108,$DERIV,1026.09,1024.69,
08102013,153913.122,$DERIV,1026.11,1024.71,
08102013,153914.136,$DERIV,1026.09,1024.69,
08102013,153915.150,$DERIV,1026.01,1024.61,
08102013,153916.164,$DERIV,1025.98,1024.58,
08102013,153917.178,$DERIV,1025.99,1024.59,
08102013,153918.192,$DERIV,1026.05,1024.65,
08102013,153919.206,$DERIV,1026.08,1024.68,
08102013,153920.220,$DERIV,1026.08,1024.68,
08102013,153921.234,$DERIV,1026.06,1024.66,
08102013,153922.248,$DERIV,1026.04,1024.64,
08102013,153923.263,$DERIV,1026.04,1024.64,
08102013,153924.277,$DERIV,1026.05,1024.65,
08102013,153925.291,$DERIV,1026.06,1024.66,
08102013,153926.305,$DERIV,1026.06,1024.66,
08102013,153927.319,$DERIV,1026.04,1024.64,
08102013,153928.333,$DERIV,1026,1024.6,
08102013,153929.347,$DERIV,1025.99,1024.59,
08102013,153930.361,$DERIV,1026.01,1024.61,
08102013,153931.375,$DERIV,1026.04,1024.64,
08102013,153932.389,$DERIV,1026.08,1024.68,
08102013,153933.403,$DERIV,1026.1,1024.7,
08102013,153934.417,$DERIV,1026.1,1024.7,
08102013,153935.431,$DERIV,1026.12,1024.72,
08102013,153936.445,$DERIV,1026.11,1024.71,
08102013,153937.459,$DERIV,1026.06,1024.66,
08102013,153938.489,$DERIV,1026.01,1024.61,
08102013,153939.503,$DERIV,1026,1024.6,
08102013,153940.517,$DERIV,1025.99,1024.59,
08102013,153941.547,$DERIV,1025.98,1024.58,
08102013,153942.561,$DERIV,1025.99,1024.59,
08102013,153943.575,$DERIV,1026,1024.6,
08102013,153944.589,$DERIV,1026,1024.6,
08102013,153945.603,$DERIV,1026.01,1024.61,
08102013,153946.617,$DERIV,1026.04,1024.64,
08102013,153947.631,$DERIV,1026.08,1024.68,
08102013,153948.645,$DERIV,1026.11,1024.71,
08102013,153949.659,$DERIV,1026.12,1024.72,
08102013,153950.673,$DERIV,1026.1,1024.7,
08102013,153951.687,$DERIV,1026.03,1024.63,
08102013,153952.701,$DERIV,1025.94,1024.54,
08102013,153953.715,$DERIV,1025.9,1024.5,
08102013,153954.745,$DERIV,1025.9,1024.5,
08102013,153955.759,$DERIV,1025.9,1024.5,
08102013,153956.773,$DERIV,1025.94,1024.54,
08102013,153957.787,$DERIV,1026.01,1024.61,
08102013,153958.801,$DERIV,1026.07,1024.67,
08102013,153959.815,$DERIV,1026.09,1024.69,
08102013,154000.829,$DERIV,1026.08,1024.68,
08102013,154001.843,$DERIV,1026.07,1024.67,
08102013,154002.857,$DERIV,1026.03,1024.63,
08102013,154003.871,$DERIV,1025.95,1024.55,
08102013,154004.885,$DERIV,1025.95,1024.55,
08102013,154005.899,$DERIV,1026.04,1024.64,
08102013,154006.913,$DERIV,1026.04,1024.64,
08102013,154007.927,$DERIV,1026.07,1024.67,
08102013,154008.941,$DERIV,1026.06,1024.66,
08102013,154009.955,$DERIV,1026.06,1024.66,
08102013,154010.969,$DERIV,1026.06,1024.66,
08102013,154011.983,$DERIV,1026,1024.6,
08102013,154012.998,$DERIV,1025.93,1024.53,
08102013,154014.012,$DERIV,1025.92,1024.52,
08102013,154015.026,$DERIV,1025.92,1024.52,
08102013,154016.040,$DERIV,1025.95,1024.55,
08102013,154017.054,$DERIV,1025.97,1024.57,
08102013,154018.068,$DERIV,1025.98,1024.58,
08102013,154019.082,$DERIV,1025.99,1024.59,
08102013,154020.096,$DERIV,1026.02,1024.62,
08102013,154021.110,$DERIV,1026.04,1024.64,
08102013,154022.124,$DERIV,1026.03,1024.63,
08102013,154023.138,$DERIV,1026.02,1024.62,
08102013,154024.152,$DERIV,1026.04,1024.64,
08102013,154025.166,$DERIV,1026.08,1024.68,
08102013,154026.180,$DERIV,1026.08,1024.68,
08102013,154027.194,$DERIV,1026.03,1024.63,
08102013,154028.208,$DERIV,1025.93,1024.53,
08102013,154029.222,$DERIV,1025.9,1024.5,
08102013,154030.236,$DERIV,1025.91,1024.51,
08102013,154031.406,$DERIV,1025.95,1024.55,
08102013,154032.436,$DERIV,1025.96,1024.56,
08102013,154033.450,$DERIV,1025.98,1024.58,
08102013,154034.464,$DERIV,1026.06,1024.66,
08102013,154035.478,$DERIV,1026.07,1024.67,
08102013,154036.492,$DERIV,1026.07,1024.67,
08102013,154037.506,$DERIV,1026.05,1024.65,
08102013,154038.520,$DERIV,1026.02,1024.62,
08102013,154039.534,$DERIV,1025.99,1024.59,
08102013,154040.548,$DERIV,1025.96,1024.56,
08102013,154041.562,$DERIV,1025.94,1024.54,
08102013,154042.576,$DERIV,1025.96,1024.56,
08102013,154043.591,$DERIV,1025.99,1024.59,
08102013,154044.605,$DERIV,1026,1024.6,
08102013,154045.619,$DERIV,1026.02,1024.62,
08102013,154046.633,$DERIV,1026.07,1024.67,
08102013,154047.647,$DERIV,1026.07,1024.67,
08102013,154048.661,$DERIV,1026.08,1024.68,
08102013,154049.675,$DERIV,1026.03,1024.63,
08102013,154050.689,$DERIV,1025.99,1024.59,
08102013,154051.703,$DERIV,1025.97,1024.57,
08102013,154052.717,$DERIV,1025.93,1024.53,
08102013,154053.731,$DERIV,1025.92,1024.52,
08102013,154054.745,$DERIV,1025.95,1024.55,
08102013,154055.759,$DERIV,1025.99,1024.59,
08102013,154056.773,$DERIV,1026,1024.6,
08102013,154057.787,$DERIV,1026,1024.6,
08102013,154058.801,$DERIV,1026,1024.6,
08102013,154059.815,$DERIV,1026,1024.6,
08102013,154100.829,$DERIV,1026.03,1024.63,
08102013,154101.843,$DERIV,1026.05,1024.65,
08102013,154102.857,$DERIV,1026.03,1024.63,
08102013,154103.871,$DERIV,1026.01,1024.61,
08102013,154104.885,$DERIV,1026.01,1024.61,
08102013,154105.900,$DERIV,1026,1024.6,
08102013,154106.914,$DERIV,1025.97,1024.57,
08102013,154107.928,$DERIV,1025.94,1024.54,
08102013,154108.942,$DERIV,1025.95,1024.55,
08102013,154109.956,$DERIV,1025.95,1024.55,
08102013,154110.970,$DERIV,1025.98,1024.58,
08102013,154111.984,$DERIV,1025.99,1024.59,
08102013,154112.998,$DERIV,1026,1024.6,
08102013,154114.012,$DERIV,1026,1024.6,
08102013,154115.026,$DERIV,1026.01,1024.61,
08102013,154116.040,$DERIV,1026.01,1024.61,
08102013,154117.054,$DERIV,1026,1024.6,
08102013,154118.068,$DERIV,1026.01,1024.61,
08102013,154119.082,$DERIV,1026.02,1024.62,
08102013,154120.096,$DERIV,1026.01,1024.61,
08102013,154121.110,$DERIV,1026.01,1024.61,
08102013,154122.124,$DERIV,1025.98,1024.58,
08102013,154123.138,$DERIV,1025.98,1024.58,
08102013,154124.152,$DERIV,1026,1024.6,
08102013,154125.166,$DERIV,1026,1024.6,
08102013,154126.180,$DERIV,1025.95,1024.55,
08102013,154127.194,$DERIV,1025.91,1024.51,
08102013,154128.224,$DERIV,1025.93,1024.53,
08102013,154129.238,$DERIV,1026.01,1024.61,
08102013,154130.252,$DERIV,1026.03,1024.63,
08102013,154131.266,$DERIV,1026.03,1024.63,
08102013,154132.280,$DERIV,1026.03,1024.63,
08102013,154133.294,$DERIV,1026.04,1024.64,
08102013,154134.308,$DERIV,1026.06,1024.66,
08102013,154135.322,$DERIV,1026.07,1024.67,
08102013,154136.336,$DERIV,1026,1024.6,
08102013,154137.351,$DERIV,1025.9,1024.5,
08102013,154138.380,$DERIV,1025.88,1024.48,
08102013,154139.394,$DERIV,1025.88,1024.48,
08102013,154140.408,$DERIV,1025.9,1024.5,
08102013,154141.422,$DERIV,1025.94,1024.54,
08102013,154142.436,$DERIV,1025.98,1024.58,
08102013,154143.450,$DERIV,1026.02,1024.62,
08102013,154144.464,$DERIV,1026.04,1024.64,
08102013,154145.478,$DERIV,1026.06,1024.66,
08102013,154146.493,$DERIV,1026.06,1024.66,
08102013,154147.507,$DERIV,1026.02,1024.62,
08102013,154148.521,$DERIV,1025.95,1024.55,
08102013,154149.535,$DERIV,1025.95,1024.55,
08102013,154150.549,$DERIV,1025.91,1024.51,
08102013,154151.563,$DERIV,1025.9,1024.5,
08102013,154152.577,$DERIV,1025.9,1024.5,
08102013,154153.591,$DERIV,1025.92,1024.52,
08102013,154154.605,$DERIV,1025.94,1024.54,
08102013,154155.619,$DERIV,1026,1024.6,
08102013,154156.633,$DERIV,1026.11,1024.71,
08102013,154157.647,$DERIV,1026.15,1024.75,
08102013,154158.661,$DERIV,1026.08,1024.68,
08102013,154159.675,$DERIV,1025.98,1024.58,
08102013,154200.689,$DERIV,1025.98,1024.58,
08102013,154201.703,$DERIV,1025.95,1024.55,
08102013,154202.717,$DERIV,1025.94,1024.54,
08102013,154203.731,$DERIV,1025.93,1024.53,
08102013,154204.745,$DERIV,1025.92,1024.52,
08102013,154205.759,$DERIV,1025.92,1024.52,
08102013,154206.773,$DERIV,1025.93,1024.53,
08102013,154207.787,$DERIV,1025.94,1024.54,
08102013,154208.802,$DERIV,1025.99,1024.59,
08102013,154209.816,$DERIV,1026.04,1024.64,
08102013,154210.830,$DERIV,1026.05,1024.65,
08102013,154211.844,$DERIV,1026.05,1024.65,
08102013,154212.858,$DERIV,1026.04,1024.64,
08102013,154213.872,$DERIV,1026.05,1024.65,
08102013,154214.886,$DERIV,1026.07,1024.67,
08102013,154215.900,$DERIV,1026.03,1024.63,
08102013,154216.914,$DERIV,1025.94,1024.54,
08102013,154217.928,$DERIV,1025.9,1024.5,
08102013,154218.942,$DERIV,1025.92,1024.52,
08102013,154219.956,$DERIV,1025.98,1024.58,
08102013,154220.970,$DERIV,1026.01,1024.61,
08102013,154221.984,$DERIV,1026.03,1024.63,
08102013,154222.998,$DERIV,1026.03,1024.63,
08102013,154224.012,$DERIV,1026.03,1024.63,
08102013,154225.026,$DERIV,1026.03,1024.63,
08102013,154226.040,$DERIV,1026.04,1024.64,
08102013,154227.054,$DERIV,1026.03,1024.63,
08102013,154228.068,$DERIV,1025.95,1024.55,
08102013,154229.082,$DERIV,1025.92,1024.52,
08102013,154230.096,$DERIV,1025.95,1024.55,
08102013,154231.111,$DERIV,1026,1024.6,
08102013,154232.125,$DERIV,1026.02,1024.62,
08102013,154233.139,$DERIV,1026.01,1024.61,
08102013,154234.153,$DERIV,1026.01,1024.61,
08102013,154235.167,$DERIV,1025.99,1024.59,
08102013,154236.181,$DERIV,1025.99,1024.59,
08102013,154237.195,$DERIV,1026,1024.6,
08102013,154238.209,$DERIV,1026.02,1024.62,
08102013,154239.223,$DERIV,1026.04,1024.64,
08102013,154240.237,$DERIV,1026.04,1024.64,
08102013,154241.251,$DERIV,1026.02,1024.62,
08102013,154242.265,$DERIV,1026,1024.6,
08102013,154243.279,$DERIV,1025.98,1024.58,
08102013,154244.293,$DERIV,1025.97,1024.57,
08102013,154245.307,$DERIV,1025.97,1024.57,
08102013,154246.321,$DERIV,1025.97,1024.57,
08102013,154247.335,$DERIV,1025.95,1024.55,
08102013,154248.349,$DERIV,1025.95,1024.55,
08102013,154249.363,$DERIV,1026,1024.6,
08102013,154250.377,$DERIV,1026.04,1024.64,
08102013,154251.391,$DERIV,1026.05,1024.65,
08102013,154252.405,$DERIV,1026.06,1024.66,
08102013,154253.420,$DERIV,1026.08,1024.68,
08102013,154254.434,$DERIV,1026.08,1024.68,
08102013,154255.448,$DERIV,1026.05,1024.65,
08102013,154256.462,$DERIV,1025.98,1024.58,
08102013,154257.476,$DERIV,1025.92,1024.52,
08102013,154258.490,$DERIV,1025.9,1024.5,
08102013,154259.504,$DERIV,1025.92,1024.52,
08102013,154300.518,$DERIV,1026,1024.6,
08102013,154301.532,$DERIV,1026.06,1024.66,
08102013,154302.546,$DERIV,1026.07,1024.67,
08102013,154303.560,$DERIV,1026.06,1024.66,
08102013,154304.574,$DERIV,1026.06,1024.66,
08102013,154305.588,$DERIV,1026.06,1024.66,
08102013,154306.602,$DERIV,1026.05,1024.65,
08102013,154307.616,$DERIV,1026.01,1024.61,
08102013,154308.630,$DERIV,1026,1024.6,
08102013,154309.644,$DERIV,1026,1024.6,
08102013,154310.658,$DERIV,1026,1024.6,
08102013,154311.672,$DERIV,1026,1024.6,
08102013,154312.686,$DERIV,1026,1024.6,
08102013,154313.700,$DERIV,1026,1024.6,
08102013,154314.714,$DERIV,1026,1024.6,
08102013,154315.729,$DERIV,1026.01,1024.61,
08102013,154316.743,$DERIV,1026,1024.6,
08102013,154317.757,$DERIV,1026,1024.6,
08102013,154318.771,$DERIV,1026.02,1024.62,
08102013,154319.785,$DERIV,1026.06,1024.66,
08102013,154320.799,$DERIV,1026.06,1024.66,
08102013,154321.813,$DERIV,1026,1024.6,
08102013,154322.827,$DERIV,1025.96,1024.56,
08102013,154323.841,$DERIV,1025.95,1024.55,
08102013,154324.855,$DERIV,1025.95,1024.55,
08102013,154325.869,$DERIV,1025.96,1024.56,
08102013,154326.883,$DERIV,1025.98,1024.58,
08102013,154327.897,$DERIV,1026,1024.6,
08102013,154328.911,$DERIV,1026,1024.6,
08102013,154329.925,$DERIV,1026,1024.6,
08102013,154330.939,$DERIV,1026.03,1024.63,
08102013,154331.953,$DERIV,1026.06,1024.66,
08102013,154332.967,$DERIV,1026.08,1024.68,
08102013,154333.981,$DERIV,1026.07,1024.67,
08102013,154334.995,$DERIV,1026.05,1024.65,
08102013,154336.009,$DERIV,1026.05,1024.65,
08102013,154337.023,$DERIV,1026.03,1024.63,
08102013,154338.038,$DERIV,1026,1024.6,
08102013,154339.052,$DERIV,1025.99,1024.59,
08102013,154340.066,$DERIV,1025.99,1024.59,
08102013,154341.080,$DERIV,1025.99,1024.59,
08102013,154342.094,$DERIV,1025.98,1024.58,
08102013,154343.108,$DERIV,1025.99,1024.59,
08102013,154344.122,$DERIV,1026.01,1024.61,
08102013,154345.136,$DERIV,1026.03,1024.63,
08102013,154346.150,$DERIV,1026.08,1024.68,
08102013,154347.164,$DERIV,1026.08,1024.68,
08102013,154348.178,$DERIV,1026.09,1024.69,
08102013,154349.192,$DERIV,1026.06,1024.66,
08102013,154350.206,$DERIV,1026.02,1024.62,
08102013,154351.220,$DERIV,1026.03,1024.63,
08102013,154352.234,$DERIV,1026.06,1024.66,
08102013,154353.248,$DERIV,1026.05,1024.65,
08102013,154354.262,$DERIV,1026,1024.6,
08102013,154355.276,$DERIV,1025.97,1024.57,
08102013,154356.290,$DERIV,1025.98,1024.58,
08102013,154357.304,$DERIV,1026,1024.6,
08102013,154358.318,$DERIV,1026,1024.6,
08102013,154359.332,$DERIV,1026.01,1024.61,
08102013,154400.347,$DERIV,1026.01,1024.61,
08102013,154401.361,$DERIV,1026.02,1024.62,
08102013,154402.375,$DERIV,1026.04,1024.64,
08102013,154403.389,$DERIV,1026.05,1024.65,
08102013,154404.403,$DERIV,1026.06,1024.66,
08102013,154405.417,$DERIV,1026.05,1024.65,
08102013,154406.431,$DERIV,1026.07,1024.67,
08102013,154407.445,$DERIV,1026.07,1024.67,
08102013,154408.459,$DERIV,1026.07,1024.67,
08102013,154409.473,$DERIV,1026.05,1024.65,
08102013,154410.487,$DERIV,1026.04,1024.64,
08102013,154411.501,$DERIV,1026.02,1024.62,
08102013,154412.515,$DERIV,1025.99,1024.59,
08102013,154413.529,$DERIV,1025.98,1024.58,
08102013,154414.543,$DERIV,1026.01,1024.61,
08102013,154415.557,$DERIV,1026.05,1024.65,
08102013,154416.571,$DERIV,1026.06,1024.66,
08102013,154417.585,$DERIV,1026.05,1024.65,
08102013,154418.599,$DERIV,1026.04,1024.64,
08102013,154419.613,$DERIV,1026.04,1024.64,
08102013,154420.627,$DERIV,1026.08,1024.68,
08102013,154421.641,$DERIV,1026.12,1024.72,
08102013,154422.656,$DERIV,1026.11,1024.71,
08102013,154423.670,$DERIV,1026.02,1024.62,
08102013,154424.699,$DERIV,1025.96,1024.56,
08102013,154425.713,$DERIV,1025.95,1024.55,
08102013,154426.727,$DERIV,1025.97,1024.57,
08102013,154427.741,$DERIV,1026,1024.6,
08102013,154428.755,$DERIV,1026.01,1024.61,
08102013,154429.769,$DERIV,1026.03,1024.63,
08102013,154430.783,$DERIV,1026.03,1024.63,
08102013,154431.798,$DERIV,1026.05,1024.65,
08102013,154432.812,$DERIV,1026.06,1024.66,
08102013,154433.826,$DERIV,1026.06,1024.66,
08102013,154434.840,$DERIV,1026.06,1024.66,
08102013,154435.854,$DERIV,1026.05,1024.65,
08102013,154436.868,$DERIV,1026.05,1024.65,
08102013,154437.882,$DERIV,1026.05,1024.65,
08102013,154438.896,$DERIV,1026.05,1024.65,
08102013,154439.910,$DERIV,1026.05,1024.65,
08102013,154440.924,$DERIV,1026.04,1024.64,
08102013,154441.938,$DERIV,1026.02,1024.62,
08102013,154442.952,$DERIV,1026.02,1024.62,
08102013,154443.966,$DERIV,1026.02,1024.62,
08102013,154444.980,$DERIV,1026.03,1024.63,
08102013,154445.994,$DERIV,1026.04,1024.64,
08102013,154447.008,$DERIV,1026.05,1024.65,
08102013,154448.022,$DERIV,1026.05,1024.65,
08102013,154449.036,$DERIV,1026.04,1024.64,
08102013,154450.050,$DERIV,1026.04,1024.64,
08102013,154451.064,$DERIV,1026.04,1024.64,
08102013,154452.078,$DERIV,1026.04,1024.64,
08102013,154453.093,$DERIV,1026.04,1024.64,
08102013,154454.107,$DERIV,1026.03,1024.63,
08102013,154455.121,$DERIV,1026.06,1024.66,
08102013,154456.135,$DERIV,1026.09,1024.69,
08102013,154457.149,$DERIV,1026.06,1024.66,
08102013,154458.163,$DERIV,1026,1024.6,
08102013,154459.177,$DERIV,1025.97,1024.57,
08102013,154500.191,$DERIV,1025.99,1024.59,
08102013,154501.205,$DERIV,1025.99,1024.59,
08102013,154502.219,$DERIV,1026,1024.6,
08102013,154503.233,$DERIV,1026.01,1024.61,
08102013,154504.247,$DERIV,1026.01,1024.61,
08102013,154505.261,$DERIV,1026.02,1024.62,
08102013,154506.275,$DERIV,1026.04,1024.64,
08102013,154507.289,$DERIV,1026.05,1024.65,
08102013,154508.303,$DERIV,1026.06,1024.66,
08102013,154509.317,$DERIV,1026.06,1024.66,
08102013,154510.331,$DERIV,1026.06,1024.66,
08102013,154511.345,$DERIV,1026.02,1024.62,
08102013,154512.359,$DERIV,1026.02,1024.62,
08102013,154513.373,$DERIV,1025.99,1024.59,
08102013,154514.387,$DERIV,1025.99,1024.59,
08102013,154515.402,$DERIV,1026.01,1024.61,
08102013,154516.416,$DERIV,1026,1024.6,
08102013,154517.430,$DERIV,1025.99,1024.59,
08102013,154518.444,$DERIV,1026.05,1024.65,
08102013,154519.458,$DERIV,1026.09,1024.69,
08102013,154520.472,$DERIV,1026.07,1024.67,
08102013,154521.486,$DERIV,1026.01,1024.61,
08102013,154522.500,$DERIV,1026.01,1024.61,
08102013,154523.514,$DERIV,1026,1024.6,
08102013,154524.528,$DERIV,1026.01,1024.61,
08102013,154525.542,$DERIV,1026.02,1024.62,
08102013,154526.556,$DERIV,1026,1024.6,
08102013,154527.570,$DERIV,1025.99,1024.59,
08102013,154528.584,$DERIV,1026.01,1024.61,
08102013,154529.598,$DERIV,1026.04,1024.64,
08102013,154530.612,$DERIV,1026.06,1024.66,
08102013,154531.626,$DERIV,1026.07,1024.67,
08102013,154532.640,$DERIV,1026.09,1024.69,
08102013,154533.654,$DERIV,1026.09,1024.69,
08102013,154534.668,$DERIV,1026.06,1024.66,
08102013,154535.682,$DERIV,1025.96,1024.56,
08102013,154536.696,$DERIV,1025.91,1024.51,
08102013,154537.711,$DERIV,1025.91,1024.51,
08102013,154538.725,$DERIV,1025.97,1024.57,
08102013,154539.739,$DERIV,1026,1024.6,
08102013,154540.753,$DERIV,1026.02,1024.62,
08102013,154541.767,$DERIV,1026.06,1024.66,
08102013,154542.781,$DERIV,1026.1,1024.7,
08102013,154543.795,$DERIV,1026.08,1024.68,
08102013,154544.809,$DERIV,1026.08,1024.68,
08102013,154545.823,$DERIV,1026.03,1024.63,
08102013,154546.837,$DERIV,1026,1024.6,
08102013,154547.851,$DERIV,1025.99,1024.59,
08102013,154548.865,$DERIV,1025.99,1024.59,
08102013,154549.879,$DERIV,1025.97,1024.57,
08102013,154550.893,$DERIV,1025.97,1024.57,
08102013,154551.907,$DERIV,1025.97,1024.57,
08102013,154552.921,$DERIV,1026,1024.6,
08102013,154553.935,$DERIV,1026.05,1024.65,
08102013,154554.949,$DERIV,1026.06,1024.66,
08102013,154555.963,$DERIV,1026.06,1024.66,
08102013,154556.977,$DERIV,1026.05,1024.65,
08102013,154557.991,$DERIV,1026.01,1024.61,
08102013,154559.005,$DERIV,1026.01,1024.61,
08102013,154600.020,$DERIV,1026.03,1024.63,
08102013,154601.034,$DERIV,1026.04,1024.64,
08102013,154602.048,$DERIV,1026,1024.6,
08102013,154603.062,$DERIV,1025.97,1024.57,
08102013,154604.076,$DERIV,1025.97,1024.57,
08102013,154605.090,$DERIV,1025.97,1024.57,
08102013,154606.104,$DERIV,1025.98,1024.58,
08102013,154607.118,$DERIV,1025.98,1024.58,
08102013,154608.132,$DERIV,1025.97,1024.57,
08102013,154609.146,$DERIV,1025.97,1024.57,
08102013,154610.160,$DERIV,1026.02,1024.62,
08102013,154611.174,$DERIV,1026.04,1024.64,
08102013,154612.188,$DERIV,1026.03,1024.63,
08102013,154613.202,$DERIV,1026.03,1024.63,
08102013,154614.216,$DERIV,1026.05,1024.65,
08102013,154615.230,$DERIV,1026.05,1024.65,
08102013,154616.244,$DERIV,1026.07,1024.67,
08102013,154617.258,$DERIV,1026.02,1024.62,
08102013,154618.272,$DERIV,1025.94,1024.54,
08102013,154619.286,$DERIV,1025.91,1024.51,
08102013,154620.300,$DERIV,1025.94,1024.54,
08102013,154621.314,$DERIV,1025.98,1024.58,
08102013,154622.329,$DERIV,1025.99,1024.59,
08102013,154623.343,$DERIV,1025.99,1024.59,
08102013,154624.357,$DERIV,1025.99,1024.59,
08102013,154625.371,$DERIV,1026.01,1024.61,
08102013,154626.385,$DERIV,1026.01,1024.61,
08102013,154627.399,$DERIV,1026.06,1024.66,
08102013,154628.413,$DERIV,1026.07,1024.67,
08102013,154629.427,$DERIV,1026.04,1024.64,
08102013,154630.441,$DERIV,1026.01,1024.61,
08102013,154631.455,$DERIV,1025.99,1024.59,
08102013,154632.469,$DERIV,1025.95,1024.55,
08102013,154633.483,$DERIV,1025.92,1024.52,
08102013,154634.497,$DERIV,1025.92,1024.52,
08102013,154635.511,$DERIV,1025.96,1024.56,
08102013,154636.525,$DERIV,1025.96,1024.56,
08102013,154637.539,$DERIV,1026.01,1024.61,
08102013,154638.553,$DERIV,1026.05,1024.65,
08102013,154639.567,$DERIV,1026.06,1024.66,
08102013,154640.581,$DERIV,1026.06,1024.66,
08102013,154641.595,$DERIV,1026.05,1024.65,
08102013,154642.609,$DERIV,1026.04,1024.64,
08102013,154643.623,$DERIV,1026.01,1024.61,
08102013,154644.638,$DERIV,1025.93,1024.53,
08102013,154645.652,$DERIV,1025.88,1024.48,
08102013,154646.666,$DERIV,1025.88,1024.48,
08102013,154647.680,$DERIV,1025.88,1024.48,
08102013,154648.694,$DERIV,1025.9,1024.5,
08102013,154649.708,$DERIV,1025.93,1024.53,
08102013,154650.722,$DERIV,1025.98,1024.58,
08102013,154651.736,$DERIV,1026.04,1024.64,
08102013,154652.750,$DERIV,1026.07,1024.67,
08102013,154653.764,$DERIV,1026.08,1024.68,
08102013,154654.778,$DERIV,1026.08,1024.68,
08102013,154655.792,$DERIV,1026.01,1024.61,
08102013,154656.806,$DERIV,1025.94,1024.54,
08102013,154657.820,$DERIV,1025.88,1024.48,
08102013,154658.834,$DERIV,1025.88,1024.48,
08102013,154659.848,$DERIV,1025.87,1024.47,
08102013,154700.862,$DERIV,1025.88,1024.48,
08102013,154701.876,$DERIV,1025.9,1024.5,
08102013,154702.890,$DERIV,1025.95,1024.55,
08102013,154703.904,$DERIV,1026.01,1024.61,
08102013,154704.918,$DERIV,1026.05,1024.65,
08102013,154705.932,$DERIV,1026.05,1024.65,
08102013,154706.947,$DERIV,1026.06,1024.66,
08102013,154707.961,$DERIV,1026.07,1024.67,
08102013,154708.975,$DERIV,1026.02,1024.62,
08102013,154709.989,$DERIV,1026.02,1024.62,
08102013,154711.003,$DERIV,1025.93,1024.53,
08102013,154712.017,$DERIV,1025.89,1024.49,
08102013,154713.031,$DERIV,1025.89,1024.49,
08102013,154714.045,$DERIV,1025.9,1024.5,
08102013,154715.059,$DERIV,1025.9,1024.5,
08102013,154716.073,$DERIV,1025.92,1024.52,
08102013,154717.087,$DERIV,1026,1024.6,
08102013,154718.101,$DERIV,1026.05,1024.65,
08102013,154719.115,$DERIV,1026.05,1024.65,
08102013,154720.129,$DERIV,1026.05,1024.65,
08102013,154721.143,$DERIV,1026.05,1024.65,
08102013,154722.157,$DERIV,1026.06,1024.66,
08102013,154723.171,$DERIV,1026.06,1024.66,
08102013,154724.185,$DERIV,1026.02,1024.62,
08102013,154725.199,$DERIV,1025.97,1024.57,
08102013,154726.213,$DERIV,1025.95,1024.55,
08102013,154727.227,$DERIV,1025.95,1024.55,
08102013,154728.241,$DERIV,1025.95,1024.55,
08102013,154729.256,$DERIV,1025.95,1024.55,
08102013,154730.270,$DERIV,1025.95,1024.55,
08102013,154731.284,$DERIV,1025.97,1024.57,
08102013,154732.298,$DERIV,1025.97,1024.57,
08102013,154733.312,$DERIV,1025.99,1024.59,
08102013,154734.326,$DERIV,1026.01,1024.61,
08102013,154735.340,$DERIV,1026.02,1024.62,
08102013,154736.354,$DERIV,1026.01,1024.61,
08102013,154737.368,$DERIV,1025.96,1024.56,
08102013,154738.382,$DERIV,1025.96,1024.56,
08102013,154739.396,$DERIV,1025.98,1024.58,
08102013,154740.410,$DERIV,1025.99,1024.59,
08102013,154741.424,$DERIV,1025.99,1024.59,
08102013,154742.438,$DERIV,1025.99,1024.59,
08102013,154743.452,$DERIV,1026.01,1024.61,
08102013,154744.466,$DERIV,1026.03,1024.63,
08102013,154745.480,$DERIV,1026.03,1024.63,
08102013,154746.494,$DERIV,1026.02,1024.62,
08102013,154747.508,$DERIV,1026,1024.6,
08102013,154748.522,$DERIV,1025.98,1024.58,
08102013,154749.536,$DERIV,1025.96,1024.56,
08102013,154750.550,$DERIV,1025.96,1024.56,
08102013,154751.565,$DERIV,1025.95,1024.55,
08102013,154752.579,$DERIV,1025.94,1024.54,
08102013,154753.593,$DERIV,1025.96,1024.56,
08102013,154754.607,$DERIV,1026.01,1024.61,
08102013,154755.621,$DERIV,1026.05,1024.65,
08102013,154756.635,$DERIV,1026.03,1024.63,
08102013,154757.649,$DERIV,1026.01,1024.61,
08102013,154758.663,$DERIV,1026.06,1024.66,
08102013,154759.677,$DERIV,1026.1,1024.7,
08102013,154800.691,$DERIV,1026.06,1024.66,
08102013,154801.705,$DERIV,1026.06,1024.66,
08102013,154802.719,$DERIV,1025.98,1024.58,
08102013,154803.733,$DERIV,1025.95,1024.55,
08102013,154804.747,$DERIV,1025.95,1024.55,
08102013,154805.761,$DERIV,1025.92,1024.52,
08102013,154806.775,$DERIV,1025.87,1024.47,
08102013,154807.789,$DERIV,1025.95,1024.55,
08102013,154808.803,$DERIV,1026.06,1024.66,
08102013,154809.817,$DERIV,1026.09,1024.69,
08102013,154810.831,$DERIV,1026.08,1024.68,
08102013,154811.845,$DERIV,1026.07,1024.67,
08102013,154812.859,$DERIV,1026.07,1024.67,
08102013,154813.874,$DERIV,1026.07,1024.67,
08102013,154814.888,$DERIV,1026.05,1024.65,
08102013,154815.902,$DERIV,1025.99,1024.59,
08102013,154816.916,$DERIV,1025.96,1024.56,
08102013,154817.930,$DERIV,1025.96,1024.56,
08102013,154818.944,$DERIV,1025.96,1024.56,
08102013,154819.958,$DERIV,1025.96,1024.56,
08102013,154820.972,$DERIV,1025.96,1024.56,
08102013,154821.986,$DERIV,1026,1024.6,
08102013,154823.000,$DERIV,1026.03,1024.63,
08102013,154824.014,$DERIV,1026.03,1024.63,
08102013,154825.028,$DERIV,1026.04,1024.64,
08102013,154826.042,$DERIV,1026.03,1024.63,
08102013,154827.056,$DERIV,1026.03,1024.63,
08102013,154828.070,$DERIV,1026.03,1024.63,
08102013,154829.084,$DERIV,1026,1024.6,
08102013,154830.098,$DERIV,1025.94,1024.54,
08102013,154831.112,$DERIV,1025.92,1024.52,
08102013,154832.126,$DERIV,1025.95,1024.55,
08102013,154833.140,$DERIV,1025.99,1024.59,
08102013,154834.154,$DERIV,1026.01,1024.61,
08102013,154835.168,$DERIV,1026.01,1024.61,
08102013,154836.183,$DERIV,1026.03,1024.63,
08102013,154837.197,$DERIV,1026.04,1024.64,
08102013,154838.211,$DERIV,1026.04,1024.64,
08102013,154839.225,$DERIV,1026.01,1024.61,
08102013,154840.239,$DERIV,1025.95,1024.55,
08102013,154841.253,$DERIV,1025.93,1024.53,
08102013,154842.267,$DERIV,1025.95,1024.55,
08102013,154843.281,$DERIV,1025.98,1024.58,
08102013,154844.295,$DERIV,1025.99,1024.59,
08102013,154845.309,$DERIV,1025.99,1024.59,
08102013,154846.323,$DERIV,1025.99,1024.59,
08102013,154847.337,$DERIV,1025.99,1024.59,
08102013,154848.351,$DERIV,1026.02,1024.62,
08102013,154849.365,$DERIV,1026.05,1024.65,
08102013,154850.379,$DERIV,1025.98,1024.58,
08102013,154851.393,$DERIV,1025.97,1024.57,
08102013,154852.407,$DERIV,1025.97,1024.57,
08102013,154853.421,$DERIV,1025.97,1024.57,
08102013,154854.435,$DERIV,1025.95,1024.55,
08102013,154855.449,$DERIV,1025.98,1024.58,
08102013,154856.463,$DERIV,1025.98,1024.58,
08102013,154857.477,$DERIV,1026.02,1024.62,
08102013,154858.492,$DERIV,1026.05,1024.65,
08102013,154859.506,$DERIV,1026.02,1024.62,
08102013,154900.520,$DERIV,1025.95,1024.55,
08102013,154901.534,$DERIV,1025.93,1024.53,
08102013,154902.548,$DERIV,1025.98,1024.58,
08102013,154903.562,$DERIV,1026.01,1024.61,
08102013,154904.576,$DERIV,1026.02,1024.62,
08102013,154905.590,$DERIV,1026,1024.6,
08102013,154906.604,$DERIV,1026,1024.6,
08102013,154907.618,$DERIV,1025.97,1024.57,
08102013,154908.632,$DERIV,1025.96,1024.56,
08102013,154909.646,$DERIV,1025.98,1024.58,
08102013,154910.660,$DERIV,1026.01,1024.61,
08102013,154911.674,$DERIV,1026.01,1024.61,
08102013,154912.688,$DERIV,1026.02,1024.62,
08102013,154913.702,$DERIV,1026.04,1024.64,
08102013,154914.716,$DERIV,1026.04,1024.64,
08102013,154915.730,$DERIV,1026.04,1024.64,
08102013,154916.744,$DERIV,1026,1024.6,
08102013,154917.758,$DERIV,1025.97,1024.57,
08102013,154918.772,$DERIV,1025.96,1024.56,
08102013,154919.786,$DERIV,1025.95,1024.55,
08102013,154920.801,$DERIV,1025.95,1024.55,
08102013,154921.815,$DERIV,1025.95,1024.55,
08102013,154922.829,$DERIV,1025.94,1024.54,
08102013,154923.843,$DERIV,1025.93,1024.53,
08102013,154924.857,$DERIV,1025.96,1024.56,
08102013,154925.871,$DERIV,1026.01,1024.61,
08102013,154926.885,$DERIV,1026.01,1024.61,
08102013,154927.899,$DERIV,1026.06,1024.66,
08102013,154928.913,$DERIV,1026.1,1024.7,
08102013,154929.927,$DERIV,1026.11,1024.71,
08102013,154930.941,$DERIV,1026.07,1024.67,
08102013,154931.955,$DERIV,1025.98,1024.58,
08102013,154932.969,$DERIV,1025.89,1024.49,
08102013,154933.983,$DERIV,1025.84,1024.44,
08102013,154934.997,$DERIV,1025.83,1024.43,
08102013,154936.011,$DERIV,1025.84,1024.44,
08102013,154937.025,$DERIV,1025.88,1024.48,
08102013,154938.039,$DERIV,1025.88,1024.48,
08102013,154939.053,$DERIV,1025.99,1024.59,
08102013,154940.067,$DERIV,1026.12,1024.72,
08102013,154941.081,$DERIV,1026.17,1024.77,
08102013,154942.095,$DERIV,1026.15,1024.75,
08102013,154943.110,$DERIV,1026.08,1024.68,
08102013,154944.124,$DERIV,1025.99,1024.59,
08102013,154945.138,$DERIV,1025.91,1024.51,
08102013,154946.152,$DERIV,1025.85,1024.45,
08102013,154947.166,$DERIV,1025.83,1024.43,
08102013,154948.180,$DERIV,1025.86,1024.46,
08102013,154949.194,$DERIV,1025.86,1024.46,
08102013,154950.208,$DERIV,1025.9,1024.5,
08102013,154951.222,$DERIV,1025.95,1024.55,
08102013,154952.236,$DERIV,1026.03,1024.63,
08102013,154953.250,$DERIV,1026.09,1024.69,
08102013,154954.264,$DERIV,1026.1,1024.7,
08102013,154955.278,$DERIV,1026.08,1024.68,
08102013,154956.292,$DERIV,1026.02,1024.62,
08102013,154957.306,$DERIV,1025.96,1024.56,
08102013,154958.320,$DERIV,1025.9,1024.5,
08102013,154959.334,$DERIV,1025.88,1024.48,
08102013,155000.348,$DERIV,1025.88,1024.48,
08102013,155001.362,$DERIV,1025.94,1024.54,
08102013,155002.376,$DERIV,1025.96,1024.56,
08102013,155003.390,$DERIV,1025.97,1024.57,
08102013,155004.404,$DERIV,1025.97,1024.57,
08102013,155005.419,$DERIV,1026.01,1024.61,
08102013,155006.433,$DERIV,1026.06,1024.66,
08102013,155007.447,$DERIV,1026.07,1024.67,
08102013,155008.461,$DERIV,1026.02,1024.62,
08102013,155009.475,$DERIV,1025.98,1024.58,
08102013,155010.489,$DERIV,1025.98,1024.58,
08102013,155011.503,$DERIV,1025.96,1024.56,
08102013,155012.517,$DERIV,1025.93,1024.53,
08102013,155013.531,$DERIV,1025.9,1024.5,
08102013,155014.545,$DERIV,1025.89,1024.49,
08102013,155015.559,$DERIV,1025.94,1024.54,
08102013,155016.573,$DERIV,1026.03,1024.63,
08102013,155017.587,$DERIV,1026.07,1024.67,
08102013,155018.601,$DERIV,1026.08,1024.68,
08102013,155019.615,$DERIV,1026.07,1024.67,
08102013,155020.629,$DERIV,1026.03,1024.63,
08102013,155021.643,$DERIV,1026.03,1024.63,
08102013,155022.657,$DERIV,1025.99,1024.59,
08102013,155023.687,$DERIV,1025.93,1024.53,
08102013,155024.701,$DERIV,1025.91,1024.51,
08102013,155025.715,$DERIV,1025.92,1024.52,
08102013,155026.729,$DERIV,1025.98,1024.58,
08102013,155027.743,$DERIV,1026.01,1024.61,
08102013,155028.757,$DERIV,1026.01,1024.61,
08102013,155029.771,$DERIV,1026.01,1024.61,
08102013,155030.785,$DERIV,1026,1024.6,
08102013,155031.799,$DERIV,1026,1024.6,
08102013,155032.813,$DERIV,1026,1024.6,
08102013,155033.827,$DERIV,1026,1024.6,
08102013,155034.841,$DERIV,1025.97,1024.57,
08102013,155035.855,$DERIV,1025.97,1024.57,
08102013,155036.870,$DERIV,1026.03,1024.63,
08102013,155037.884,$DERIV,1026.02,1024.62,
08102013,155038.898,$DERIV,1025.94,1024.54,
08102013,155039.912,$DERIV,1025.9,1024.5,
08102013,155040.926,$DERIV,1025.9,1024.5,
08102013,155041.940,$DERIV,1025.91,1024.51,
08102013,155042.954,$DERIV,1025.95,1024.55,
08102013,155043.968,$DERIV,1025.97,1024.57,
08102013,155044.982,$DERIV,1025.98,1024.58,
08102013,155045.996,$DERIV,1025.97,1024.57,
08102013,155047.010,$DERIV,1025.99,1024.59,
08102013,155048.024,$DERIV,1026.01,1024.61,
08102013,155049.038,$DERIV,1026.02,1024.62,
08102013,155050.052,$DERIV,1026.03,1024.63,
08102013,155051.066,$DERIV,1026.01,1024.61,
08102013,155052.080,$DERIV,1026.01,1024.61,
08102013,155053.094,$DERIV,1025.99,1024.59,
08102013,155054.108,$DERIV,1025.95,1024.55,
08102013,155055.122,$DERIV,1025.92,1024.52,
08102013,155056.136,$DERIV,1025.89,1024.49,
08102013,155057.150,$DERIV,1025.89,1024.49,
08102013,155058.164,$DERIV,1025.93,1024.53,
08102013,155059.179,$DERIV,1025.97,1024.57,
08102013,155100.193,$DERIV,1026.01,1024.61,
08102013,155101.207,$DERIV,1026.03,1024.63,
08102013,155102.221,$DERIV,1026.03,1024.63,
08102013,155103.235,$DERIV,1026.03,1024.63,
08102013,155104.249,$DERIV,1026.02,1024.62,
08102013,155105.263,$DERIV,1026,1024.6,
08102013,155106.277,$DERIV,1026,1024.6,
08102013,155107.291,$DERIV,1025.99,1024.59,
08102013,155108.305,$DERIV,1025.95,1024.55,
08102013,155109.319,$DERIV,1025.91,1024.51,
08102013,155110.333,$DERIV,1025.91,1024.51,
08102013,155111.347,$DERIV,1025.95,1024.55,
08102013,155112.361,$DERIV,1025.97,1024.57,
08102013,155113.375,$DERIV,1025.97,1024.57,
08102013,155114.389,$DERIV,1025.99,1024.59,
08102013,155115.403,$DERIV,1025.99,1024.59,
08102013,155116.417,$DERIV,1025.97,1024.57,
08102013,155117.431,$DERIV,1025.95,1024.55,
08102013,155118.445,$DERIV,1025.94,1024.54,
08102013,155119.459,$DERIV,1025.96,1024.56,
08102013,155120.473,$DERIV,1025.97,1024.57,
08102013,155121.488,$DERIV,1025.96,1024.56,
08102013,155122.502,$DERIV,1025.93,1024.53,
08102013,155123.516,$DERIV,1025.93,1024.53,
08102013,155124.530,$DERIV,1025.93,1024.53,
08102013,155125.544,$DERIV,1025.94,1024.54,
08102013,155126.558,$DERIV,1025.95,1024.55,
08102013,155127.572,$DERIV,1025.97,1024.57,
08102013,155128.586,$DERIV,1025.99,1024.59,
08102013,155129.600,$DERIV,1026,1024.6,
08102013,155130.614,$DERIV,1026,1024.6,
08102013,155131.659,$DERIV,1025.96,1024.56,
08102013,155132.673,$DERIV,1025.93,1024.53,
08102013,155133.687,$DERIV,1025.92,1024.52,
08102013,155134.701,$DERIV,1025.92,1024.52,
08102013,155135.715,$DERIV,1025.92,1024.52,
08102013,155136.729,$DERIV,1025.92,1024.52,
08102013,155137.743,$DERIV,1025.94,1024.54,
08102013,155138.758,$DERIV,1025.96,1024.56,
08102013,155139.772,$DERIV,1025.97,1024.57,
08102013,155140.786,$DERIV,1025.97,1024.57,
08102013,155141.800,$DERIV,1025.97,1024.57,
08102013,155142.829,$DERIV,1025.98,1024.58,
08102013,155143.843,$DERIV,1025.98,1024.58,
08102013,155144.857,$DERIV,1025.97,1024.57,
08102013,155145.871,$DERIV,1025.98,1024.58,
08102013,155146.885,$DERIV,1025.98,1024.58,
08102013,155147.900,$DERIV,1026,1024.6,
08102013,155148.914,$DERIV,1026.01,1024.61,
08102013,155149.928,$DERIV,1025.96,1024.56,
08102013,155150.942,$DERIV,1025.9,1024.5,
08102013,155151.956,$DERIV,1025.88,1024.48,
08102013,155152.970,$DERIV,1025.87,1024.47,
08102013,155153.984,$DERIV,1025.88,1024.48,
08102013,155154.998,$DERIV,1025.94,1024.54,
08102013,155156.012,$DERIV,1026.02,1024.62,
08102013,155157.026,$DERIV,1026.06,1024.66,
08102013,155158.040,$DERIV,1026.06,1024.66,
08102013,155159.054,$DERIV,1026.08,1024.68,
08102013,155200.068,$DERIV,1026.05,1024.65,
08102013,155201.082,$DERIV,1025.98,1024.58,
08102013,155202.096,$DERIV,1025.91,1024.51,
08102013,155203.110,$DERIV,1025.86,1024.46,
08102013,155204.124,$DERIV,1025.86,1024.46,
08102013,155205.138,$DERIV,1025.9,1024.5,
08102013,155206.152,$DERIV,1025.95,1024.55,
08102013,155207.166,$DERIV,1025.95,1024.55,
08102013,155208.180,$DERIV,1025.97,1024.57,
08102013,155209.194,$DERIV,1025.97,1024.57,
08102013,155210.209,$DERIV,1025.97,1024.57,
08102013,155211.223,$DERIV,1025.97,1024.57,
08102013,155212.237,$DERIV,1025.97,1024.57,
08102013,155213.251,$DERIV,1025.95,1024.55,
08102013,155214.265,$DERIV,1025.91,1024.51,
08102013,155215.279,$DERIV,1025.9,1024.5,
08102013,155216.293,$DERIV,1025.9,1024.5,
08102013,155217.307,$DERIV,1025.9,1024.5,
08102013,155218.321,$DERIV,1025.93,1024.53,
08102013,155219.335,$DERIV,1025.98,1024.58,
08102013,155220.349,$DERIV,1026,1024.6,
08102013,155221.363,$DERIV,1026,1024.6,
08102013,155222.377,$DERIV,1026,1024.6,
08102013,155223.391,$DERIV,1026,1024.6,
08102013,155224.405,$DERIV,1026,1024.6,
08102013,155225.419,$DERIV,1025.96,1024.56,
08102013,155226.433,$DERIV,1025.91,1024.51,
08102013,155227.447,$DERIV,1025.91,1024.51,
08102013,155228.461,$DERIV,1025.88,1024.48,
08102013,155229.475,$DERIV,1025.87,1024.47,
08102013,155230.489,$DERIV,1025.86,1024.46,
08102013,155231.503,$DERIV,1025.88,1024.48,
08102013,155232.518,$DERIV,1025.94,1024.54,
08102013,155233.532,$DERIV,1026.01,1024.61,
08102013,155234.546,$DERIV,1026.04,1024.64,
08102013,155235.560,$DERIV,1026.04,1024.64,
08102013,155236.574,$DERIV,1026.02,1024.62,
08102013,155237.588,$DERIV,1026.01,1024.61,
08102013,155238.602,$DERIV,1026.01,1024.61,
08102013,155239.616,$DERIV,1026.02,1024.62,
08102013,155240.630,$DERIV,1025.97,1024.57,
08102013,155241.644,$DERIV,1025.87,1024.47,
08102013,155242.658,$DERIV,1025.83,1024.43,
08102013,155243.672,$DERIV,1025.83,1024.43,
08102013,155244.686,$DERIV,1025.84,1024.44,
08102013,155245.700,$DERIV,1025.86,1024.46,
08102013,155246.714,$DERIV,1025.96,1024.56,
08102013,155247.728,$DERIV,1026.08,1024.68,
08102013,155248.742,$DERIV,1026.12,1024.72,
08102013,155249.756,$DERIV,1026.12,1024.72,
08102013,155250.770,$DERIV,1026.03,1024.63,
08102013,155251.784,$DERIV,1025.96,1024.56,
08102013,155252.798,$DERIV,1025.95,1024.55,
08102013,155253.812,$DERIV,1025.94,1024.54,
08102013,155254.827,$DERIV,1025.88,1024.48,
08102013,155255.841,$DERIV,1025.86,1024.46,
08102013,155256.855,$DERIV,1025.89,1024.49,
08102013,155257.869,$DERIV,1025.94,1024.54,
08102013,155258.883,$DERIV,1025.97,1024.57,
08102013,155259.897,$DERIV,1025.95,1024.55,
08102013,155300.911,$DERIV,1025.95,1024.55,
08102013,155301.925,$DERIV,1025.93,1024.53,
08102013,155302.939,$DERIV,1025.94,1024.54,
08102013,155303.953,$DERIV,1025.97,1024.57,
08102013,155304.967,$DERIV,1026,1024.6,
08102013,155305.981,$DERIV,1026.01,1024.61,
08102013,155306.995,$DERIV,1025.98,1024.58,
08102013,155308.009,$DERIV,1025.91,1024.51,
08102013,155309.023,$DERIV,1025.87,1024.47,
08102013,155310.037,$DERIV,1025.87,1024.47,
08102013,155311.051,$DERIV,1025.87,1024.47,
08102013,155312.065,$DERIV,1025.87,1024.47,
08102013,155313.079,$DERIV,1025.9,1024.5,
08102013,155314.093,$DERIV,1025.94,1024.54,
08102013,155315.107,$DERIV,1025.97,1024.57,
08102013,155316.121,$DERIV,1026,1024.6,
08102013,155317.136,$DERIV,1026.02,1024.62,
08102013,155318.150,$DERIV,1026.03,1024.63,
08102013,155319.164,$DERIV,1026.02,1024.62,
08102013,155320.178,$DERIV,1026,1024.6,
08102013,155321.192,$DERIV,1025.96,1024.56,
08102013,155322.206,$DERIV,1025.9,1024.5,
08102013,155323.220,$DERIV,1025.9,1024.5,
08102013,155324.234,$DERIV,1025.85,1024.45,
08102013,155325.248,$DERIV,1025.85,1024.45,
08102013,155326.262,$DERIV,1025.9,1024.5,
08102013,155327.276,$DERIV,1025.94,1024.54,
08102013,155328.290,$DERIV,1025.95,1024.55,
08102013,155329.304,$DERIV,1025.96,1024.56,
08102013,155330.318,$DERIV,1026.03,1024.63,
08102013,155331.332,$DERIV,1026.06,1024.66,
08102013,155332.346,$DERIV,1026,1024.6,
08102013,155333.360,$DERIV,1026,1024.6,
08102013,155334.374,$DERIV,1025.96,1024.56,
08102013,155335.388,$DERIV,1025.94,1024.54,
08102013,155336.402,$DERIV,1025.89,1024.49,
08102013,155337.416,$DERIV,1025.88,1024.48,
08102013,155338.462,$DERIV,1025.89,1024.49,
08102013,155339.476,$DERIV,1025.94,1024.54,
08102013,155340.490,$DERIV,1025.94,1024.54,
08102013,155341.504,$DERIV,1025.96,1024.56,
08102013,155342.518,$DERIV,1025.97,1024.57,
08102013,155343.532,$DERIV,1025.98,1024.58,
08102013,155344.546,$DERIV,1026.02,1024.62,
08102013,155345.560,$DERIV,1026.04,1024.64,
08102013,155346.574,$DERIV,1026.04,1024.64,
08102013,155347.588,$DERIV,1026.01,1024.61,
08102013,155348.602,$DERIV,1025.98,1024.58,
08102013,155349.616,$DERIV,1025.91,1024.51,
08102013,155350.630,$DERIV,1025.84,1024.44,
08102013,155351.644,$DERIV,1025.84,1024.44,
08102013,155352.658,$DERIV,1025.83,1024.43,
08102013,155353.672,$DERIV,1025.91,1024.51,
08102013,155354.686,$DERIV,1025.98,1024.58,
08102013,155355.700,$DERIV,1026,1024.6,
08102013,155356.714,$DERIV,1026,1024.6,
08102013,155357.729,$DERIV,1026.01,1024.61,
08102013,155358.743,$DERIV,1026.06,1024.66,
08102013,155359.757,$DERIV,1026.08,1024.68,
08102013,155400.771,$DERIV,1026.01,1024.61,
08102013,155401.785,$DERIV,1025.93,1024.53,
08102013,155402.799,$DERIV,1025.93,1024.53,
08102013,155403.813,$DERIV,1025.91,1024.51,
08102013,155404.827,$DERIV,1025.91,1024.51,
08102013,155405.841,$DERIV,1025.89,1024.49,
08102013,155406.855,$DERIV,1025.87,1024.47,
08102013,155407.869,$DERIV,1025.86,1024.46,
08102013,155408.883,$DERIV,1025.93,1024.53,
08102013,155409.913,$DERIV,1026.04,1024.64,
08102013,155410.927,$DERIV,1026.09,1024.69,
08102013,155411.941,$DERIV,1026.09,1024.69,
08102013,155412.955,$DERIV,1026.06,1024.66,
08102013,155413.969,$DERIV,1026.06,1024.66,
08102013,155414.983,$DERIV,1026.04,1024.64,
08102013,155415.997,$DERIV,1025.97,1024.57,
08102013,155417.011,$DERIV,1025.89,1024.49,
08102013,155418.025,$DERIV,1025.86,1024.46,
08102013,155419.039,$DERIV,1025.86,1024.46,
08102013,155420.053,$DERIV,1025.86,1024.46,
08102013,155421.067,$DERIV,1025.9,1024.5,
08102013,155422.081,$DERIV,1025.99,1024.59,
08102013,155423.095,$DERIV,1026.05,1024.65,
08102013,155424.109,$DERIV,1026.05,1024.65,
08102013,155425.123,$DERIV,1026.05,1024.65,
08102013,155426.137,$DERIV,1026,1024.6,
08102013,155427.151,$DERIV,1025.98,1024.58,
08102013,155428.166,$DERIV,1025.98,1024.58,
08102013,155429.180,$DERIV,1025.98,1024.58,
08102013,155430.194,$DERIV,1025.97,1024.57,
08102013,155431.208,$DERIV,1025.95,1024.55,
08102013,155432.222,$DERIV,1025.94,1024.54,
08102013,155433.236,$DERIV,1025.94,1024.54,
08102013,155434.250,$DERIV,1025.94,1024.54,
08102013,155435.264,$DERIV,1025.95,1024.55,
08102013,155436.278,$DERIV,1025.95,1024.55,
08102013,155437.292,$DERIV,1025.97,1024.57,
08102013,155438.306,$DERIV,1025.99,1024.59,
08102013,155439.320,$DERIV,1025.98,1024.58,
08102013,155440.334,$DERIV,1025.94,1024.54,
08102013,155441.348,$DERIV,1025.9,1024.5,
08102013,155442.362,$DERIV,1025.9,1024.5,
08102013,155443.376,$DERIV,1025.96,1024.56,
08102013,155444.390,$DERIV,1026.01,1024.61,
08102013,155445.404,$DERIV,1026.02,1024.62,
08102013,155446.418,$DERIV,1026.02,1024.62,
08102013,155447.432,$DERIV,1026.02,1024.62,
08102013,155448.446,$DERIV,1026.02,1024.62,
08102013,155449.460,$DERIV,1026.01,1024.61,
08102013,155450.475,$DERIV,1025.98,1024.58,
08102013,155451.489,$DERIV,1025.94,1024.54,
08102013,155452.503,$DERIV,1025.93,1024.53,
08102013,155453.517,$DERIV,1025.93,1024.53,
08102013,155454.531,$DERIV,1025.93,1024.53,
08102013,155455.545,$DERIV,1025.93,1024.53,
08102013,155456.559,$DERIV,1025.94,1024.54,
08102013,155457.573,$DERIV,1025.94,1024.54,
08102013,155458.587,$DERIV,1025.95,1024.55,
08102013,155459.601,$DERIV,1026,1024.6,
08102013,155500.615,$DERIV,1026.03,1024.63,
08102013,155501.629,$DERIV,1026.03,1024.63,
08102013,155502.643,$DERIV,1025.97,1024.57,
08102013,155503.657,$DERIV,1025.92,1024.52,
08102013,155504.671,$DERIV,1025.94,1024.54,
08102013,155505.685,$DERIV,1025.98,1024.58,
08102013,155506.699,$DERIV,1025.98,1024.58,
08102013,155507.713,$DERIV,1025.98,1024.58,
08102013,155508.727,$DERIV,1025.97,1024.57,
08102013,155509.741,$DERIV,1025.98,1024.58,
08102013,155510.755,$DERIV,1026.02,1024.62,
08102013,155511.769,$DERIV,1026.01,1024.61,
08102013,155512.784,$DERIV,1025.95,1024.55,
08102013,155513.798,$DERIV,1025.92,1024.52,
08102013,155514.812,$DERIV,1025.92,1024.52,
08102013,155515.826,$DERIV,1025.92,1024.52,
08102013,155516.840,$DERIV,1025.93,1024.53,
08102013,155517.854,$DERIV,1025.96,1024.56,
08102013,155518.868,$DERIV,1026,1024.6,
08102013,155519.882,$DERIV,1026.04,1024.64,
08102013,155520.896,$DERIV,1026.05,1024.65,
08102013,155521.926,$DERIV,1026.01,1024.61,
08102013,155522.940,$DERIV,1025.93,1024.53,
08102013,155523.954,$DERIV,1025.91,1024.51,
08102013,155524.968,$DERIV,1025.94,1024.54,
08102013,155525.982,$DERIV,1025.94,1024.54,
08102013,155526.996,$DERIV,1025.98,1024.58,
08102013,155528.010,$DERIV,1026,1024.6,
08102013,155529.024,$DERIV,1026,1024.6,
08102013,155530.038,$DERIV,1025.99,1024.59,
08102013,155531.052,$DERIV,1026,1024.6,
08102013,155532.066,$DERIV,1026,1024.6,
08102013,155533.080,$DERIV,1025.97,1024.57,
08102013,155534.094,$DERIV,1025.94,1024.54,
08102013,155535.108,$DERIV,1025.94,1024.54,
08102013,155536.122,$DERIV,1025.94,1024.54,
08102013,155537.136,$DERIV,1025.94,1024.54,
08102013,155538.150,$DERIV,1025.96,1024.56,
08102013,155539.164,$DERIV,1025.97,1024.57,
08102013,155540.178,$DERIV,1025.98,1024.58,
08102013,155541.192,$DERIV,1025.98,1024.58,
08102013,155542.206,$DERIV,1025.98,1024.58,
08102013,155543.220,$DERIV,1025.99,1024.59,
08102013,155544.235,$DERIV,1026,1024.6,
08102013,155545.249,$DERIV,1025.99,1024.59,
08102013,155546.263,$DERIV,1025.95,1024.55,
08102013,155547.277,$DERIV,1025.93,1024.53,
08102013,155548.291,$DERIV,1025.93,1024.53,
08102013,155549.305,$DERIV,1025.98,1024.58,
08102013,155550.319,$DERIV,1025.99,1024.59,
08102013,155551.333,$DERIV,1025.98,1024.58,
08102013,155552.347,$DERIV,1025.97,1024.57,
08102013,155553.361,$DERIV,1025.97,1024.57,
08102013,155554.375,$DERIV,1025.97,1024.57,
08102013,155555.389,$DERIV,1025.96,1024.56,
08102013,155556.403,$DERIV,1025.96,1024.56,
08102013,155557.417,$DERIV,1025.97,1024.57,
08102013,155558.431,$DERIV,1025.97,1024.57,
08102013,155559.445,$DERIV,1025.99,1024.59,
08102013,155600.459,$DERIV,1025.98,1024.58,
08102013,155601.473,$DERIV,1025.96,1024.56,
08102013,155602.487,$DERIV,1025.96,1024.56,
08102013,155603.501,$DERIV,1025.98,1024.58,
08102013,155604.515,$DERIV,1025.98,1024.58,
08102013,155605.529,$DERIV,1025.91,1024.51,
08102013,155606.544,$DERIV,1025.87,1024.47,
08102013,155607.558,$DERIV,1025.91,1024.51,
08102013,155608.572,$DERIV,1026,1024.6,
08102013,155609.586,$DERIV,1026,1024.6,
08102013,155610.600,$DERIV,1026.02,1024.62,
08102013,155611.614,$DERIV,1026.01,1024.61,
08102013,155612.628,$DERIV,1025.97,1024.57,
08102013,155613.642,$DERIV,1025.96,1024.56,
08102013,155614.656,$DERIV,1025.98,1024.58,
08102013,155615.670,$DERIV,1025.98,1024.58,
08102013,155616.684,$DERIV,1025.97,1024.57,
08102013,155617.698,$DERIV,1025.95,1024.55,
08102013,155618.712,$DERIV,1025.95,1024.55,
08102013,155619.726,$DERIV,1025.95,1024.55,
08102013,155620.740,$DERIV,1025.95,1024.55,
08102013,155621.754,$DERIV,1025.92,1024.52,
08102013,155622.768,$DERIV,1025.89,1024.49,
08102013,155623.782,$DERIV,1025.92,1024.52,
08102013,155624.796,$DERIV,1025.98,1024.58,
08102013,155625.810,$DERIV,1026.02,1024.62,
08102013,155626.824,$DERIV,1026.03,1024.63,
08102013,155627.838,$DERIV,1026.03,1024.63,
08102013,155628.853,$DERIV,1026.03,1024.63,
08102013,155629.867,$DERIV,1026,1024.6,
08102013,155630.881,$DERIV,1025.93,1024.53,
08102013,155631.895,$DERIV,1025.93,1024.53,
08102013,155632.909,$DERIV,1025.89,1024.49,
08102013,155633.923,$DERIV,1025.89,1024.49,
08102013,155634.937,$DERIV,1025.89,1024.49,
08102013,155635.951,$DERIV,1025.9,1024.5,
08102013,155636.965,$DERIV,1025.92,1024.52,
08102013,155637.979,$DERIV,1025.98,1024.58,
08102013,155638.993,$DERIV,1026.01,1024.61,
08102013,155640.007,$DERIV,1026.01,1024.61,
08102013,155641.021,$DERIV,1026.02,1024.62,
08102013,155642.035,$DERIV,1026,1024.6,
08102013,155643.049,$DERIV,1025.98,1024.58,
08102013,155644.063,$DERIV,1025.98,1024.58,
08102013,155645.077,$DERIV,1025.99,1024.59,
08102013,155646.091,$DERIV,1025.97,1024.57,
08102013,155647.105,$DERIV,1025.95,1024.55,
08102013,155648.119,$DERIV,1025.95,1024.55,
08102013,155649.133,$DERIV,1025.95,1024.55,
08102013,155650.147,$DERIV,1025.94,1024.54,
08102013,155651.162,$DERIV,1025.94,1024.54,
08102013,155652.176,$DERIV,1025.93,1024.53,
08102013,155653.190,$DERIV,1025.97,1024.57,
08102013,155654.204,$DERIV,1026,1024.6,
08102013,155655.218,$DERIV,1026,1024.6,
08102013,155656.232,$DERIV,1025.95,1024.55,
08102013,155657.246,$DERIV,1025.92,1024.52,
08102013,155658.260,$DERIV,1025.92,1024.52,
08102013,155659.274,$DERIV,1025.95,1024.55,
08102013,155700.288,$DERIV,1025.99,1024.59,
08102013,155701.302,$DERIV,1025.99,1024.59,
08102013,155702.316,$DERIV,1025.98,1024.58,
08102013,155703.330,$DERIV,1025.98,1024.58,
08102013,155704.344,$DERIV,1026,1024.6,
08102013,155705.358,$DERIV,1026.01,1024.61,
08102013,155706.372,$DERIV,1025.97,1024.57,
08102013,155707.386,$DERIV,1025.93,1024.53,
08102013,155708.400,$DERIV,1025.95,1024.55,
08102013,155709.414,$DERIV,1025.99,1024.59,
08102013,155710.428,$DERIV,1025.97,1024.57,
08102013,155711.442,$DERIV,1025.92,1024.52,
08102013,155712.456,$DERIV,1025.92,1024.52,
08102013,155713.471,$DERIV,1025.92,1024.52,
08102013,155714.485,$DERIV,1025.99,1024.59,
08102013,155715.499,$DERIV,1026.04,1024.64,
08102013,155716.513,$DERIV,1026.05,1024.65,
08102013,155717.527,$DERIV,1026,1024.6,
08102013,155718.541,$DERIV,1025.97,1024.57,
08102013,155719.555,$DERIV,1025.98,1024.58,
08102013,155720.569,$DERIV,1026.01,1024.61,
08102013,155721.583,$DERIV,1025.99,1024.59,
08102013,155722.597,$DERIV,1025.95,1024.55,
08102013,155723.611,$DERIV,1025.95,1024.55,
08102013,155724.625,$DERIV,1025.98,1024.58,
08102013,155725.639,$DERIV,1026.02,1024.62,
08102013,155726.653,$DERIV,1026,1024.6,
08102013,155727.667,$DERIV,1025.9,1024.5,
08102013,155728.681,$DERIV,1025.87,1024.47,
08102013,155729.695,$DERIV,1025.92,1024.52,
08102013,155730.709,$DERIV,1025.99,1024.59,
08102013,155731.723,$DERIV,1026.03,1024.63,
08102013,155732.737,$DERIV,1026.04,1024.64,
08102013,155733.751,$DERIV,1026.03,1024.63,
08102013,155734.765,$DERIV,1026.03,1024.63,
08102013,155735.780,$DERIV,1026.03,1024.63,
08102013,155736.794,$DERIV,1026.03,1024.63,
08102013,155737.808,$DERIV,1026.02,1024.62,
08102013,155738.822,$DERIV,1026,1024.6,
08102013,155739.836,$DERIV,1025.94,1024.54,
08102013,155740.850,$DERIV,1025.91,1024.51,
08102013,155741.864,$DERIV,1025.91,1024.51,
08102013,155742.878,$DERIV,1025.94,1024.54,
08102013,155743.892,$DERIV,1025.97,1024.57,
08102013,155744.906,$DERIV,1025.99,1024.59,
08102013,155745.920,$DERIV,1025.99,1024.59,
08102013,155746.934,$DERIV,1026.02,1024.62,
08102013,155747.948,$DERIV,1026.05,1024.65,
08102013,155748.962,$DERIV,1026.06,1024.66,
08102013,155749.976,$DERIV,1026.05,1024.65,
08102013,155750.990,$DERIV,1026,1024.6,
08102013,155752.004,$DERIV,1025.94,1024.54,
08102013,155753.018,$DERIV,1025.91,1024.51,
08102013,155754.032,$DERIV,1025.9,1024.5,
08102013,155755.046,$DERIV,1025.9,1024.5,
08102013,155756.060,$DERIV,1025.93,1024.53,
08102013,155757.074,$DERIV,1025.93,1024.53,
08102013,155758.089,$DERIV,1025.99,1024.59,
08102013,155759.103,$DERIV,1026.07,1024.67,
08102013,155800.117,$DERIV,1026.12,1024.72,
08102013,155801.131,$DERIV,1026.1,1024.7,
08102013,155802.145,$DERIV,1025.99,1024.59,
08102013,155803.159,$DERIV,1025.92,1024.52,
08102013,155804.173,$DERIV,1025.91,1024.51,
08102013,155805.187,$DERIV,1025.97,1024.57,
08102013,155806.201,$DERIV,1026.01,1024.61,
08102013,155807.215,$DERIV,1026.01,1024.61,
08102013,155808.229,$DERIV,1025.98,1024.58,
08102013,155809.243,$DERIV,1025.97,1024.57,
08102013,155810.257,$DERIV,1025.99,1024.59,
08102013,155811.271,$DERIV,1026.04,1024.64,
08102013,155812.285,$DERIV,1026.04,1024.64,
08102013,155813.299,$DERIV,1026.01,1024.61,
08102013,155814.313,$DERIV,1025.99,1024.59,
08102013,155815.327,$DERIV,1025.99,1024.59,
08102013,155816.341,$DERIV,1025.97,1024.57,
08102013,155817.355,$DERIV,1025.96,1024.56,
08102013,155818.369,$DERIV,1025.99,1024.59,
08102013,155819.383,$DERIV,1026.02,1024.62,
08102013,155820.398,$DERIV,1026.03,1024.63,
08102013,155821.412,$DERIV,1026.01,1024.61,
08102013,155822.426,$DERIV,1025.96,1024.56,
08102013,155823.440,$DERIV,1025.94,1024.54,
08102013,155824.454,$DERIV,1025.99,1024.59,
08102013,155825.468,$DERIV,1026.04,1024.64,
08102013,155826.482,$DERIV,1026.04,1024.64,
08102013,155827.496,$DERIV,1026.04,1024.64,
08102013,155828.510,$DERIV,1026.01,1024.61,
08102013,155829.524,$DERIV,1025.99,1024.59,
08102013,155830.538,$DERIV,1025.99,1024.59,
08102013,155831.552,$DERIV,1025.98,1024.58,
08102013,155832.566,$DERIV,1025.97,1024.57,
08102013,155833.580,$DERIV,1025.95,1024.55,
08102013,155834.594,$DERIV,1025.93,1024.53,
08102013,155835.608,$DERIV,1025.94,1024.54,
08102013,155836.622,$DERIV,1026,1024.6,
08102013,155837.636,$DERIV,1026,1024.6,
08102013,155838.650,$DERIV,1026.07,1024.67,
08102013,155839.664,$DERIV,1026.09,1024.69,
08102013,155840.678,$DERIV,1026.08,1024.68,
08102013,155841.692,$DERIV,1026.06,1024.66,
08102013,155842.707,$DERIV,1026.01,1024.61,
08102013,155843.721,$DERIV,1025.96,1024.56,
08102013,155844.735,$DERIV,1025.94,1024.54,
08102013,155845.749,$DERIV,1025.94,1024.54,
08102013,155846.763,$DERIV,1025.95,1024.55,
08102013,155847.777,$DERIV,1025.94,1024.54,
08102013,155848.791,$DERIV,1025.94,1024.54,
08102013,155849.805,$DERIV,1025.95,1024.55,
08102013,155850.819,$DERIV,1025.99,1024.59,
08102013,155851.833,$DERIV,1026.01,1024.61,
08102013,155852.847,$DERIV,1026.02,1024.62,
08102013,155853.861,$DERIV,1026.05,1024.65,
08102013,155854.875,$DERIV,1026.08,1024.68,
08102013,155855.889,$DERIV,1026.07,1024.67,
08102013,155856.903,$DERIV,1026.01,1024.61,
08102013,155857.917,$DERIV,1025.97,1024.57,
08102013,155858.931,$DERIV,1025.96,1024.56,
08102013,155859.945,$DERIV,1025.96,1024.56,
08102013,155900.959,$DERIV,1025.96,1024.56,
08102013,155901.973,$DERIV,1025.95,1024.55,
08102013,155902.987,$DERIV,1025.92,1024.52,
08102013,155904.001,$DERIV,1025.92,1024.52,
08102013,155905.016,$DERIV,1025.97,1024.57,
08102013,155906.030,$DERIV,1026,1024.6,
08102013,155907.044,$DERIV,1026.01,1024.61,
08102013,155908.058,$DERIV,1026.01,1024.61,
08102013,155909.072,$DERIV,1026.04,1024.64,
08102013,155910.086,$DERIV,1026.05,1024.65,
08102013,155911.100,$DERIV,1026.05,1024.65,
08102013,155912.114,$DERIV,1026.03,1024.63,
08102013,155913.128,$DERIV,1026.02,1024.62,
08102013,155914.142,$DERIV,1026.01,1024.61,
08102013,155915.156,$DERIV,1025.98,1024.58,
08102013,155916.170,$DERIV,1025.93,1024.53,
08102013,155917.184,$DERIV,1025.92,1024.52,
08102013,155918.198,$DERIV,1025.95,1024.55,
08102013,155919.212,$DERIV,1025.97,1024.57,
08102013,155920.226,$DERIV,1025.98,1024.58,
08102013,155921.240,$DERIV,1025.98,1024.58,
08102013,155922.254,$DERIV,1025.98,1024.58,
08102013,155923.268,$DERIV,1025.98,1024.58,
08102013,155924.282,$DERIV,1025.96,1024.56,
08102013,155925.296,$DERIV,1025.96,1024.56,
08102013,155926.310,$DERIV,1025.99,1024.59,
08102013,155927.325,$DERIV,1026.01,1024.61,
08102013,155928.339,$DERIV,1026.02,1024.62,
08102013,155929.353,$DERIV,1026.02,1024.62,
08102013,155930.367,$DERIV,1025.98,1024.58,
08102013,155931.381,$DERIV,1025.95,1024.55,
08102013,155932.395,$DERIV,1025.95,1024.55,
08102013,155933.409,$DERIV,1025.94,1024.54,
08102013,155934.423,$DERIV,1025.95,1024.55,
08102013,155935.437,$DERIV,1025.95,1024.55,
08102013,155936.451,$DERIV,1025.96,1024.56,
08102013,155937.465,$DERIV,1025.96,1024.56,
08102013,155938.479,$DERIV,1025.96,1024.56,
08102013,155939.493,$DERIV,1025.96,1024.56,
08102013,155940.507,$DERIV,1025.96,1024.56,
08102013,155941.521,$DERIV,1026,1024.6,
08102013,155942.535,$DERIV,1026.03,1024.63,
08102013,155943.549,$DERIV,1026.03,1024.63,
08102013,155944.563,$DERIV,1026,1024.6,
08102013,155945.577,$DERIV,1025.98,1024.58,
08102013,155946.591,$DERIV,1025.97,1024.57,
08102013,155947.605,$DERIV,1025.96,1024.56,
08102013,155948.619,$DERIV,1025.96,1024.56,
08102013,155949.634,$DERIV,1025.93,1024.53,
08102013,155950.648,$DERIV,1025.93,1024.53,
08102013,155951.662,$DERIV,1025.93,1024.53,
08102013,155952.676,$DERIV,1025.98,1024.58,
08102013,155953.690,$DERIV,1026.02,1024.62,
08102013,155954.704,$DERIV,1026.04,1024.64,
08102013,155955.718,$DERIV,1026.04,1024.64,
08102013,155956.732,$DERIV,1026.04,1024.64,
08102013,155957.746,$DERIV,1026.01,1024.61,
08102013,155958.760,$DERIV,1025.95,1024.55,
08102013,155959.774,$DERIV,1025.92,1024.52,
08102013,160000.788,$DERIV,1025.91,1024.51,
08102013,160001.818,$DERIV,1025.92,1024.52,
08102013,160002.832,$DERIV,1025.92,1024.52,
08102013,160003.846,$DERIV,1025.95,1024.55,
08102013,160004.860,$DERIV,1026,1024.6,
08102013,160005.874,$DERIV,1026.03,1024.63,
08102013,160006.888,$DERIV,1026.04,1024.64,
08102013,160007.902,$DERIV,1026.05,1024.65,
08102013,160008.916,$DERIV,1026.05,1024.65,
08102013,160009.930,$DERIV,1026.02,1024.62,
08102013,160010.944,$DERIV,1025.96,1024.56,
08102013,160011.958,$DERIV,1025.94,1024.54,
08102013,160012.972,$DERIV,1025.94,1024.54,
08102013,160013.986,$DERIV,1025.94,1024.54,
08102013,160015.000,$DERIV,1025.94,1024.54,
08102013,160016.014,$DERIV,1025.93,1024.53,
08102013,160017.028,$DERIV,1025.93,1024.53,
08102013,160018.042,$DERIV,1025.96,1024.56,
08102013,160019.056,$DERIV,1026.01,1024.61,
08102013,160020.070,$DERIV,1026.04,1024.64,
08102013,160021.085,$DERIV,1026.05,1024.65,
08102013,160022.099,$DERIV,1026.04,1024.64,
08102013,160023.113,$DERIV,1026.02,1024.62,
08102013,160024.127,$DERIV,1026.02,1024.62,
08102013,160025.141,$DERIV,1026.02,1024.62,
08102013,160026.155,$DERIV,1026.02,1024.62,
08102013,160027.169,$DERIV,1026,1024.6,
08102013,160028.183,$DERIV,1025.94,1024.54,
08102013,160029.197,$DERIV,1025.9,1024.5,
08102013,160030.211,$DERIV,1025.9,1024.5,
08102013,160031.225,$DERIV,1025.93,1024.53,
08102013,160032.239,$DERIV,1025.95,1024.55,
08102013,160033.253,$DERIV,1025.98,1024.58,
08102013,160034.267,$DERIV,1026.02,1024.62,
08102013,160035.281,$DERIV,1026.02,1024.62,
08102013,160036.295,$DERIV,1026.05,1024.65,
08102013,160037.309,$DERIV,1026.07,1024.67,
08102013,160038.323,$DERIV,1026.05,1024.65,
08102013,160039.337,$DERIV,1026.02,1024.62,
08102013,160040.351,$DERIV,1026.02,1024.62,
08102013,160041.365,$DERIV,1026.02,1024.62,
08102013,160042.379,$DERIV,1025.95,1024.55,
08102013,160043.394,$DERIV,1025.87,1024.47,
08102013,160044.408,$DERIV,1025.85,1024.45,
08102013,160045.422,$DERIV,1025.91,1024.51,
08102013,160046.436,$DERIV,1025.91,1024.51,
08102013,160047.450,$DERIV,1025.95,1024.55,
08102013,160048.464,$DERIV,1026,1024.6,
08102013,160049.478,$DERIV,1026.02,1024.62,
08102013,160050.492,$DERIV,1026.03,1024.63,
08102013,160051.506,$DERIV,1026.05,1024.65,
08102013,160052.520,$DERIV,1026.06,1024.66,
08102013,160053.534,$DERIV,1026.01,1024.61,
08102013,160054.548,$DERIV,1025.95,1024.55,
08102013,160055.562,$DERIV,1025.94,1024.54,
08102013,160056.576,$DERIV,1025.98,1024.58,
08102013,160057.590,$DERIV,1025.98,1024.58,
08102013,160058.604,$DERIV,1026.03,1024.63,
08102013,160059.618,$DERIV,1026.04,1024.64,
08102013,160100.632,$DERIV,1026.01,1024.61,
08102013,160101.646,$DERIV,1025.99,1024.59,
08102013,160102.660,$DERIV,1026,1024.6,
08102013,160103.674,$DERIV,1025.98,1024.58,
08102013,160104.688,$DERIV,1025.93,1024.53,
08102013,160105.703,$DERIV,1025.92,1024.52,
08102013,160106.717,$DERIV,1025.92,1024.52,
08102013,160107.731,$DERIV,1026,1024.6,
08102013,160108.745,$DERIV,1026.05,1024.65,
08102013,160109.759,$DERIV,1026.04,1024.64,
08102013,160110.773,$DERIV,1026,1024.6,
08102013,160111.787,$DERIV,1025.99,1024.59,
08102013,160112.801,$DERIV,1026.01,1024.61,
08102013,160113.815,$DERIV,1026.02,1024.62,
08102013,160114.829,$DERIV,1026.01,1024.61,
08102013,160115.843,$DERIV,1026,1024.6,
08102013,160116.857,$DERIV,1026,1024.6,
08102013,160117.871,$DERIV,1026.03,1024.63,
08102013,160118.885,$DERIV,1026.05,1024.65,
08102013,160119.899,$DERIV,1026.02,1024.62,
08102013,160120.913,$DERIV,1025.99,1024.59,
08102013,160121.927,$DERIV,1025.98,1024.58,
08102013,160122.941,$DERIV,1025.98,1024.58,
08102013,160123.955,$DERIV,1025.97,1024.57,
08102013,160124.969,$DERIV,1025.96,1024.56,
08102013,160125.983,$DERIV,1025.98,1024.58,
08102013,160126.997,$DERIV,1026.02,1024.62,
08102013,160128.012,$DERIV,1026.02,1024.62,
08102013,160129.026,$DERIV,1026.04,1024.64,
08102013,160130.040,$DERIV,1026.06,1024.66,
08102013,160131.054,$DERIV,1026.07,1024.67,
08102013,160132.068,$DERIV,1026.08,1024.68,
08102013,160133.082,$DERIV,1026.02,1024.62,
08102013,160134.096,$DERIV,1025.97,1024.57,
08102013,160135.110,$DERIV,1025.95,1024.55,
08102013,160136.124,$DERIV,1025.97,1024.57,
08102013,160137.138,$DERIV,1026,1024.6,
08102013,160138.152,$DERIV,1025.99,1024.59,
08102013,160139.166,$DERIV,1025.99,1024.59,
08102013,160140.180,$DERIV,1025.95,1024.55,
08102013,160141.194,$DERIV,1025.95,1024.55,
08102013,160142.208,$DERIV,1026.01,1024.61,
08102013,160143.222,$DERIV,1026.04,1024.64,
08102013,160144.236,$DERIV,1026.07,1024.67,
08102013,160145.250,$DERIV,1026.13,1024.73,
08102013,160146.264,$DERIV,1026.12,1024.72,
08102013,160147.278,$DERIV,1026.02,1024.62,
08102013,160148.292,$DERIV,1025.91,1024.51,
08102013,160149.306,$DERIV,1025.91,1024.51,
08102013,160150.321,$DERIV,1025.89,1024.49,
08102013,160151.335,$DERIV,1025.94,1024.54,
08102013,160152.349,$DERIV,1025.99,1024.59,
08102013,160153.363,$DERIV,1026,1024.6,
08102013,160154.377,$DERIV,1026.01,1024.61,
08102013,160155.391,$DERIV,1026.05,1024.65,
08102013,160156.405,$DERIV,1026.11,1024.71,
08102013,160157.419,$DERIV,1026.13,1024.73,
08102013,160158.433,$DERIV,1026.09,1024.69,
08102013,160159.447,$DERIV,1026,1024.6,
08102013,160200.461,$DERIV,1026,1024.6,
08102013,160201.475,$DERIV,1025.97,1024.57,
08102013,160202.489,$DERIV,1025.97,1024.57,
08102013,160203.503,$DERIV,1025.96,1024.56,
08102013,160204.517,$DERIV,1025.96,1024.56,
08102013,160205.531,$DERIV,1025.98,1024.58,
08102013,160206.545,$DERIV,1026.01,1024.61,
08102013,160207.559,$DERIV,1026.03,1024.63,
08102013,160208.573,$DERIV,1026.04,1024.64,
08102013,160209.587,$DERIV,1026.05,1024.65,
08102013,160210.601,$DERIV,1026.06,1024.66,
08102013,160211.615,$DERIV,1026.06,1024.66,
08102013,160212.630,$DERIV,1026.05,1024.65,
08102013,160213.644,$DERIV,1026.04,1024.64,
08102013,160214.658,$DERIV,1026.04,1024.64,
08102013,160215.672,$DERIV,1026.03,1024.63,
08102013,160216.686,$DERIV,1026.01,1024.61,
08102013,160217.700,$DERIV,1026,1024.6,
08102013,160218.714,$DERIV,1026.01,1024.61,
08102013,160219.728,$DERIV,1025.98,1024.58,
08102013,160220.742,$DERIV,1025.96,1024.56,
08102013,160221.756,$DERIV,1025.98,1024.58,
08102013,160222.770,$DERIV,1025.98,1024.58,
08102013,160223.784,$DERIV,1026,1024.6,
08102013,160224.798,$DERIV,1026.02,1024.62,
08102013,160225.812,$DERIV,1026.04,1024.64,
08102013,160226.826,$DERIV,1026.06,1024.66,
08102013,160227.840,$DERIV,1026.07,1024.67,
08102013,160228.854,$DERIV,1026.04,1024.64,
08102013,160229.868,$DERIV,1026.02,1024.62,
08102013,160230.882,$DERIV,1026.02,1024.62,
08102013,160231.896,$DERIV,1025.99,1024.59,
08102013,160232.910,$DERIV,1025.95,1024.55,
08102013,160233.924,$DERIV,1025.95,1024.55,
08102013,160234.939,$DERIV,1025.95,1024.55,
08102013,160235.953,$DERIV,1025.95,1024.55,
08102013,160236.967,$DERIV,1026,1024.6,
08102013,160237.981,$DERIV,1026.04,1024.64,
08102013,160238.995,$DERIV,1026.07,1024.67,
08102013,160240.009,$DERIV,1026.08,1024.68,
08102013,160241.023,$DERIV,1026.06,1024.66,
08102013,160242.037,$DERIV,1026.06,1024.66,
08102013,160243.051,$DERIV,1026.02,1024.62,
08102013,160244.065,$DERIV,1026,1024.6,
08102013,160245.079,$DERIV,1025.99,1024.59,
08102013,160246.093,$DERIV,1025.98,1024.58,
08102013,160247.107,$DERIV,1025.98,1024.58,
08102013,160248.121,$DERIV,1025.96,1024.56,
08102013,160249.135,$DERIV,1025.97,1024.57,
08102013,160250.149,$DERIV,1026.01,1024.61,
08102013,160251.163,$DERIV,1026.09,1024.69,
08102013,160252.177,$DERIV,1026.13,1024.73,
08102013,160253.191,$DERIV,1026.13,1024.73,
08102013,160254.205,$DERIV,1026.1,1024.7,
08102013,160255.219,$DERIV,1025.99,1024.59,
08102013,160256.234,$DERIV,1025.99,1024.59,
08102013,160257.248,$DERIV,1025.98,1024.58,
08102013,160258.262,$DERIV,1025.94,1024.54,
08102013,160259.276,$DERIV,1025.9,1024.5,
08102013,160300.290,$DERIV,1025.98,1024.58,
08102013,160301.304,$DERIV,1026.11,1024.71,
08102013,160302.318,$DERIV,1026.16,1024.76,
08102013,160303.332,$DERIV,1026.16,1024.76,
08102013,160304.346,$DERIV,1026.11,1024.71,
08102013,160305.360,$DERIV,1026.03,1024.63,
08102013,160306.374,$DERIV,1026.03,1024.63,
08102013,160307.388,$DERIV,1026.05,1024.65,
08102013,160308.402,$DERIV,1026.05,1024.65,
08102013,160309.416,$DERIV,1025.99,1024.59,
08102013,160310.430,$DERIV,1025.92,1024.52,
08102013,160311.444,$DERIV,1025.91,1024.51,
08102013,160312.458,$DERIV,1025.94,1024.54,
08102013,160313.472,$DERIV,1025.98,1024.58,
08102013,160314.486,$DERIV,1025.98,1024.58,
08102013,160315.516,$DERIV,1026.03,1024.63,
08102013,160316.530,$DERIV,1026.06,1024.66,
08102013,160317.544,$DERIV,1026.09,1024.69,
08102013,160318.558,$DERIV,1026.1,1024.7,
08102013,160319.572,$DERIV,1026.09,1024.69,
08102013,160320.586,$DERIV,1026.04,1024.64,
08102013,160321.600,$DERIV,1025.99,1024.59,
08102013,160322.614,$DERIV,1025.98,1024.58,
08102013,160323.628,$DERIV,1026,1024.6,
08102013,160324.642,$DERIV,1026.02,1024.62,
08102013,160325.656,$DERIV,1026.02,1024.62,
08102013,160326.670,$DERIV,1026.01,1024.61,
08102013,160327.685,$DERIV,1026,1024.6,
08102013,160328.699,$DERIV,1026,1024.6,
08102013,160329.713,$DERIV,1026.02,1024.62,
08102013,160330.727,$DERIV,1026.04,1024.64,
08102013,160331.741,$DERIV,1026.06,1024.66,
08102013,160332.755,$DERIV,1026.06,1024.66,
08102013,160333.769,$DERIV,1026.05,1024.65,
08102013,160334.783,$DERIV,1026.04,1024.64,
08102013,160335.797,$DERIV,1026.05,1024.65,
08102013,160336.811,$DERIV,1026.05,1024.65,
08102013,160337.825,$DERIV,1026.04,1024.64,
08102013,160338.839,$DERIV,1026,1024.6,
08102013,160339.853,$DERIV,1025.98,1024.58,
08102013,160340.867,$DERIV,1026.03,1024.63,
08102013,160341.881,$DERIV,1026.08,1024.68,
08102013,160342.895,$DERIV,1026.05,1024.65,
08102013,160343.909,$DERIV,1025.99,1024.59,
08102013,160344.923,$DERIV,1025.95,1024.55,
08102013,160345.937,$DERIV,1025.95,1024.55,
08102013,160346.951,$DERIV,1025.97,1024.57,
08102013,160347.965,$DERIV,1025.97,1024.57,
08102013,160348.979,$DERIV,1025.99,1024.59,
08102013,160349.994,$DERIV,1026,1024.6,
08102013,160351.008,$DERIV,1026.07,1024.67,
08102013,160352.022,$DERIV,1026.11,1024.71,
08102013,160353.036,$DERIV,1026.07,1024.67,
08102013,160354.050,$DERIV,1026,1024.6,
08102013,160355.064,$DERIV,1025.98,1024.58,
08102013,160356.078,$DERIV,1025.99,1024.59,
08102013,160357.092,$DERIV,1026,1024.6,
08102013,160358.106,$DERIV,1025.98,1024.58,
08102013,160359.120,$DERIV,1025.98,1024.58,
08102013,160400.134,$DERIV,1025.93,1024.53,
08102013,160401.148,$DERIV,1025.95,1024.55,
08102013,160402.162,$DERIV,1026.04,1024.64,
08102013,160403.176,$DERIV,1026.07,1024.67,
08102013,160404.190,$DERIV,1026.03,1024.63,
08102013,160405.204,$DERIV,1026.12,1024.72,
08102013,160406.218,$DERIV,1026.12,1024.72,
08102013,160407.232,$DERIV,1026.06,1024.66,
08102013,160408.246,$DERIV,1025.97,1024.57,
08102013,160409.260,$DERIV,1025.97,1024.57,
08102013,160410.274,$DERIV,1026,1024.6,
08102013,160411.288,$DERIV,1026,1024.6,
08102013,160412.303,$DERIV,1025.96,1024.56,
08102013,160413.317,$DERIV,1025.95,1024.55,
08102013,160414.331,$DERIV,1025.98,1024.58,
08102013,160415.345,$DERIV,1026,1024.6,
08102013,160416.359,$DERIV,1026.01,1024.61,
08102013,160417.373,$DERIV,1026.01,1024.61,
08102013,160418.387,$DERIV,1026.01,1024.61,
08102013,160419.401,$DERIV,1026.05,1024.65,
08102013,160420.415,$DERIV,1026.08,1024.68,
08102013,160421.429,$DERIV,1026.08,1024.68,
08102013,160422.443,$DERIV,1026.04,1024.64,
08102013,160423.457,$DERIV,1026.01,1024.61,
08102013,160424.471,$DERIV,1026,1024.6,
08102013,160425.485,$DERIV,1025.98,1024.58,
08102013,160426.499,$DERIV,1025.97,1024.57,
08102013,160427.513,$DERIV,1025.97,1024.57,
08102013,160428.527,$DERIV,1025.97,1024.57,
08102013,160429.541,$DERIV,1026.02,1024.62,
08102013,160430.555,$DERIV,1026.07,1024.67,
08102013,160431.569,$DERIV,1026.09,1024.69,
08102013,160432.583,$DERIV,1026.08,1024.68,
08102013,160433.597,$DERIV,1026.04,1024.64,
08102013,160434.612,$DERIV,1026.02,1024.62,
08102013,160435.626,$DERIV,1026.01,1024.61,
08102013,160436.640,$DERIV,1026.02,1024.62,
08102013,160437.654,$DERIV,1026,1024.6,
08102013,160438.668,$DERIV,1025.98,1024.58,
08102013,160439.682,$DERIV,1025.98,1024.58,
08102013,160440.696,$DERIV,1026,1024.6,
08102013,160441.710,$DERIV,1026.02,1024.62,
08102013,160442.724,$DERIV,1026.02,1024.62,
08102013,160443.738,$DERIV,1026.04,1024.64,
08102013,160444.752,$DERIV,1026.09,1024.69,
08102013,160445.766,$DERIV,1026.11,1024.71,
08102013,160446.780,$DERIV,1026.06,1024.66,
08102013,160447.794,$DERIV,1026.02,1024.62,
08102013,160448.808,$DERIV,1026.01,1024.61,
08102013,160449.822,$DERIV,1026,1024.6,
08102013,160450.836,$DERIV,1026,1024.6,
08102013,160451.850,$DERIV,1025.97,1024.57,
08102013,160452.864,$DERIV,1025.97,1024.57,
08102013,160453.878,$DERIV,1026.01,1024.61,
08102013,160454.892,$DERIV,1026.02,1024.62,
08102013,160455.906,$DERIV,1026.01,1024.61,
08102013,160456.921,$DERIV,1026.01,1024.61,
08102013,160457.935,$DERIV,1026.05,1024.65,
08102013,160458.949,$DERIV,1026.06,1024.66,
08102013,160459.963,$DERIV,1026.06,1024.66,
08102013,160500.977,$DERIV,1026.05,1024.65,
08102013,160501.991,$DERIV,1026.05,1024.65,
08102013,160503.005,$DERIV,1026.05,1024.65,
08102013,160504.019,$DERIV,1026.04,1024.64,
08102013,160505.033,$DERIV,1026.02,1024.62,
08102013,160506.047,$DERIV,1026,1024.6,
08102013,160507.061,$DERIV,1025.97,1024.57,
08102013,160508.075,$DERIV,1025.95,1024.55,
08102013,160509.089,$DERIV,1025.97,1024.57,
08102013,160510.103,$DERIV,1026.05,1024.65,
08102013,160511.117,$DERIV,1026.09,1024.69,
08102013,160512.131,$DERIV,1026.09,1024.69,
08102013,160513.145,$DERIV,1026.09,1024.69,
08102013,160514.159,$DERIV,1026.07,1024.67,
08102013,160515.173,$DERIV,1026.07,1024.67,
08102013,160516.187,$DERIV,1026.05,1024.65,
08102013,160517.201,$DERIV,1025.96,1024.56,
08102013,160518.215,$DERIV,1025.95,1024.55,
08102013,160519.230,$DERIV,1025.97,1024.57,
08102013,160520.244,$DERIV,1025.99,1024.59,
08102013,160521.258,$DERIV,1025.99,1024.59,
08102013,160522.272,$DERIV,1026.02,1024.62,
08102013,160523.286,$DERIV,1026.02,1024.62,
08102013,160524.300,$DERIV,1026.09,1024.69,
08102013,160525.314,$DERIV,1026.1,1024.7,
08102013,160526.328,$DERIV,1026.07,1024.67,
08102013,160527.342,$DERIV,1026.01,1024.61,
08102013,160528.356,$DERIV,1025.99,1024.59,
08102013,160529.370,$DERIV,1025.97,1024.57,
08102013,160530.384,$DERIV,1025.96,1024.56,
08102013,160531.398,$DERIV,1025.95,1024.55,
08102013,160532.412,$DERIV,1025.95,1024.55,
08102013,160533.426,$DERIV,1025.98,1024.58,
08102013,160534.440,$DERIV,1025.98,1024.58,
08102013,160535.454,$DERIV,1026.01,1024.61,
08102013,160536.468,$DERIV,1026.05,1024.65,
08102013,160537.482,$DERIV,1026.09,1024.69,
08102013,160538.512,$DERIV,1026.11,1024.71,
08102013,160539.526,$DERIV,1026.1,1024.7,
08102013,160540.540,$DERIV,1026.05,1024.65,
08102013,160541.554,$DERIV,1026.05,1024.65,
08102013,160542.568,$DERIV,1025.99,1024.59,
08102013,160543.582,$DERIV,1025.92,1024.52,
08102013,160544.596,$DERIV,1025.89,1024.49,
08102013,160545.610,$DERIV,1025.88,1024.48,
08102013,160546.624,$DERIV,1025.92,1024.52,
08102013,160547.638,$DERIV,1025.97,1024.57,
08102013,160548.652,$DERIV,1026.03,1024.63,
08102013,160549.666,$DERIV,1026.1,1024.7,
08102013,160550.681,$DERIV,1026.13,1024.73,
08102013,160551.695,$DERIV,1026.16,1024.76,
08102013,160552.709,$DERIV,1026.16,1024.76,
08102013,160553.723,$DERIV,1026.14,1024.74,
08102013,160554.737,$DERIV,1026.04,1024.64,
08102013,160555.751,$DERIV,1025.95,1024.55,
08102013,160556.765,$DERIV,1025.91,1024.51,
08102013,160557.779,$DERIV,1025.9,1024.5,
08102013,160558.793,$DERIV,1025.89,1024.49,
08102013,160559.807,$DERIV,1025.9,1024.5,
08102013,160600.821,$DERIV,1025.95,1024.55,
08102013,160601.835,$DERIV,1026.02,1024.62,
08102013,160602.849,$DERIV,1026.05,1024.65,
08102013,160603.863,$DERIV,1026.05,1024.65,
08102013,160604.877,$DERIV,1026.06,1024.66,
08102013,160605.891,$DERIV,1026.08,1024.68,
08102013,160606.905,$DERIV,1026.09,1024.69,
08102013,160607.919,$DERIV,1026.08,1024.68,
08102013,160608.933,$DERIV,1026.04,1024.64,
08102013,160609.947,$DERIV,1026.01,1024.61,
08102013,160610.961,$DERIV,1026.01,1024.61,
08102013,160611.975,$DERIV,1026.01,1024.61,
08102013,160612.990,$DERIV,1026,1024.6,
08102013,160614.004,$DERIV,1025.97,1024.57,
08102013,160615.018,$DERIV,1025.97,1024.57,
08102013,160616.032,$DERIV,1025.97,1024.57,
08102013,160617.046,$DERIV,1026.05,1024.65,
08102013,160618.060,$DERIV,1026.1,1024.7,
08102013,160619.074,$DERIV,1026.07,1024.67,
08102013,160620.088,$DERIV,1025.99,1024.59,
08102013,160621.102,$DERIV,1025.97,1024.57,
08102013,160622.116,$DERIV,1026,1024.6,
08102013,160623.130,$DERIV,1026.07,1024.67,
08102013,160624.144,$DERIV,1026.11,1024.71,
08102013,160625.158,$DERIV,1026.1,1024.7,
08102013,160626.172,$DERIV,1026.1,1024.7,
08102013,160627.186,$DERIV,1025.99,1024.59,
08102013,160628.200,$DERIV,1025.99,1024.59,
08102013,160629.214,$DERIV,1026.02,1024.62,
08102013,160630.228,$DERIV,1026.02,1024.62,
08102013,160631.242,$DERIV,1025.99,1024.59,
08102013,160632.256,$DERIV,1026,1024.6,
08102013,160633.270,$DERIV,1026.05,1024.65,
08102013,160634.284,$DERIV,1026.08,1024.68,
08102013,160635.299,$DERIV,1026.07,1024.67,
08102013,160636.313,$DERIV,1026.07,1024.67,
08102013,160637.327,$DERIV,1026.06,1024.66,
08102013,160638.341,$DERIV,1026.05,1024.65,
08102013,160639.355,$DERIV,1026.06,1024.66,
08102013,160640.369,$DERIV,1026.05,1024.65,
08102013,160641.383,$DERIV,1026.01,1024.61,
08102013,160642.397,$DERIV,1026,1024.6,
08102013,160643.411,$DERIV,1026.05,1024.65,
08102013,160644.425,$DERIV,1026.11,1024.71,
08102013,160645.439,$DERIV,1026.13,1024.73,
08102013,160646.453,$DERIV,1026.13,1024.73,
08102013,160647.467,$DERIV,1026.13,1024.73,
08102013,160648.481,$DERIV,1026.11,1024.71,
08102013,160649.495,$DERIV,1026.07,1024.67,
08102013,160650.509,$DERIV,1025.99,1024.59,
08102013,160651.523,$DERIV,1025.95,1024.55,
08102013,160652.537,$DERIV,1025.97,1024.57,
08102013,160653.551,$DERIV,1026.02,1024.62,
08102013,160654.565,$DERIV,1026.04,1024.64,
08102013,160655.595,$DERIV,1026.05,1024.65,
08102013,160656.609,$DERIV,1026.09,1024.69,
08102013,160657.623,$DERIV,1026.09,1024.69,
08102013,160658.637,$DERIV,1026.16,1024.76,
08102013,160659.651,$DERIV,1026.18,1024.78,
08102013,160700.665,$DERIV,1026.17,1024.77,
08102013,160701.679,$DERIV,1026.13,1024.73,
08102013,160702.693,$DERIV,1026.1,1024.7,
08102013,160703.707,$DERIV,1026.02,1024.62,
08102013,160704.721,$DERIV,1025.93,1024.53,
08102013,160705.735,$DERIV,1025.9,1024.5,
08102013,160706.750,$DERIV,1025.9,1024.5,
08102013,160707.764,$DERIV,1026,1024.6,
08102013,160708.778,$DERIV,1026.04,1024.64,
08102013,160709.792,$DERIV,1026.04,1024.64,
08102013,160710.806,$DERIV,1026.08,1024.68,
08102013,160711.820,$DERIV,1026.15,1024.75,
08102013,160712.834,$DERIV,1026.17,1024.77,
08102013,160713.848,$DERIV,1026.15,1024.75,
08102013,160714.862,$DERIV,1026.11,1024.71,
08102013,160715.876,$DERIV,1026.09,1024.69,
08102013,160716.890,$DERIV,1026.09,1024.69,
08102013,160717.904,$DERIV,1026.07,1024.67,
08102013,160718.918,$DERIV,1026.03,1024.63,
08102013,160719.932,$DERIV,1026.02,1024.62,
08102013,160720.946,$DERIV,1026.02,1024.62,
08102013,160721.960,$DERIV,1026.03,1024.63,
08102013,160722.974,$DERIV,1026.04,1024.64,
08102013,160723.988,$DERIV,1026.05,1024.65,
08102013,160725.002,$DERIV,1026.05,1024.65,
08102013,160726.016,$DERIV,1026.05,1024.65,
08102013,160727.030,$DERIV,1026.05,1024.65,
08102013,160728.044,$DERIV,1026.05,1024.65,
08102013,160729.059,$DERIV,1026.07,1024.67,
08102013,160730.073,$DERIV,1026.1,1024.7,
08102013,160731.087,$DERIV,1026.11,1024.71,
08102013,160732.101,$DERIV,1026.11,1024.71,
08102013,160733.115,$DERIV,1026.09,1024.69,
08102013,160734.129,$DERIV,1026.04,1024.64,
08102013,160735.143,$DERIV,1026.01,1024.61,
08102013,160736.157,$DERIV,1026.01,1024.61,
08102013,160737.171,$DERIV,1026.05,1024.65,
08102013,160738.185,$DERIV,1026.05,1024.65,
08102013,160739.199,$DERIV,1026.05,1024.65,
08102013,160740.213,$DERIV,1026.05,1024.65,
08102013,160741.227,$DERIV,1026.07,1024.67,
08102013,160742.241,$DERIV,1026.11,1024.71,
08102013,160743.255,$DERIV,1026.12,1024.72,
08102013,160744.269,$DERIV,1026.07,1024.67,
08102013,160745.283,$DERIV,1026.03,1024.63,
08102013,160746.297,$DERIV,1026.02,1024.62,
08102013,160747.311,$DERIV,1026.04,1024.64,
08102013,160748.325,$DERIV,1026.08,1024.68,
08102013,160749.339,$DERIV,1026.08,1024.68,
08102013,160750.353,$DERIV,1026.09,1024.69,
08102013,160751.368,$DERIV,1026.06,1024.66,
08102013,160752.382,$DERIV,1026.04,1024.64,
08102013,160753.396,$DERIV,1026.04,1024.64,
08102013,160754.410,$DERIV,1026.04,1024.64,
08102013,160755.424,$DERIV,1026.05,1024.65,
08102013,160756.438,$DERIV,1026.05,1024.65,
08102013,160757.452,$DERIV,1026.04,1024.64,
08102013,160758.466,$DERIV,1026.04,1024.64,
08102013,160759.480,$DERIV,1026.04,1024.64,
08102013,160800.494,$DERIV,1026.04,1024.64,
08102013,160801.508,$DERIV,1026.04,1024.64,
08102013,160802.522,$DERIV,1026.04,1024.64,
08102013,160803.536,$DERIV,1026.04,1024.64,
08102013,160804.550,$DERIV,1026.05,1024.65,
08102013,160805.564,$DERIV,1026.06,1024.66,
08102013,160806.578,$DERIV,1026.07,1024.67,
08102013,160807.592,$DERIV,1026.07,1024.67,
08102013,160808.606,$DERIV,1026.04,1024.64,
08102013,160809.620,$DERIV,1026.02,1024.62,
08102013,160810.634,$DERIV,1026.01,1024.61,
08102013,160811.648,$DERIV,1026.01,1024.61,
08102013,160812.662,$DERIV,1026.01,1024.61,
08102013,160813.677,$DERIV,1026.02,1024.62,
08102013,160814.691,$DERIV,1026.04,1024.64,
08102013,160815.705,$DERIV,1026.05,1024.65,
08102013,160816.719,$DERIV,1026.06,1024.66,
08102013,160817.733,$DERIV,1026.05,1024.65,
08102013,160818.747,$DERIV,1026.04,1024.64,
08102013,160819.761,$DERIV,1026.06,1024.66,
08102013,160820.775,$DERIV,1026.09,1024.69,
08102013,160821.789,$DERIV,1026.09,1024.69,
08102013,160822.803,$DERIV,1026.09,1024.69,
08102013,160823.817,$DERIV,1026.06,1024.66,
08102013,160824.831,$DERIV,1026.04,1024.64,
08102013,160825.845,$DERIV,1026.04,1024.64,
08102013,160826.859,$DERIV,1026.03,1024.63,
08102013,160827.873,$DERIV,1026.02,1024.62,
08102013,160828.887,$DERIV,1026.02,1024.62,
08102013,160829.901,$DERIV,1026.05,1024.65,
08102013,160830.915,$DERIV,1026.09,1024.69,
08102013,160831.929,$DERIV,1026.1,1024.7,
08102013,160832.943,$DERIV,1026.09,1024.69,
08102013,160833.957,$DERIV,1026.09,1024.69,
08102013,160834.971,$DERIV,1026.05,1024.65,
08102013,160835.986,$DERIV,1026.04,1024.64,
08102013,160837.000,$DERIV,1026.04,1024.64,
08102013,160838.014,$DERIV,1026.04,1024.64,
08102013,160839.028,$DERIV,1026.04,1024.64,
08102013,160840.042,$DERIV,1026.04,1024.64,
08102013,160841.056,$DERIV,1026.04,1024.64,
08102013,160842.070,$DERIV,1026.04,1024.64,
08102013,160843.084,$DERIV,1026.04,1024.64,
08102013,160844.098,$DERIV,1026.04,1024.64,
08102013,160845.112,$DERIV,1026.04,1024.64,
08102013,160846.126,$DERIV,1026.04,1024.64,
08102013,160847.140,$DERIV,1026.04,1024.64,
08102013,160848.154,$DERIV,1026.04,1024.64,
08102013,160849.168,$DERIV,1026.07,1024.67,
08102013,160850.182,$DERIV,1026.07,1024.67,
08102013,160851.196,$DERIV,1026.08,1024.68,
08102013,160852.210,$DERIV,1026.08,1024.68,
08102013,160853.224,$DERIV,1026.06,1024.66,
08102013,160854.238,$DERIV,1026.02,1024.62,
08102013,160855.252,$DERIV,1026.01,1024.61,
08102013,160856.266,$DERIV,1026.01,1024.61,
08102013,160857.281,$DERIV,1026.02,1024.62,
08102013,160858.295,$DERIV,1026.03,1024.63,
08102013,160859.309,$DERIV,1026.04,1024.64,
08102013,160900.323,$DERIV,1026.05,1024.65,
08102013,160901.337,$DERIV,1026.06,1024.66,
08102013,160902.351,$DERIV,1026.06,1024.66,
08102013,160903.365,$DERIV,1026.06,1024.66,
08102013,160904.379,$DERIV,1026.06,1024.66,
08102013,160905.393,$DERIV,1026.04,1024.64,
08102013,160906.407,$DERIV,1026.02,1024.62,
08102013,160907.421,$DERIV,1026.01,1024.61,
08102013,160908.435,$DERIV,1026.04,1024.64,
08102013,160909.449,$DERIV,1026.09,1024.69,
08102013,160910.463,$DERIV,1026.1,1024.7,
08102013,160911.477,$DERIV,1026.1,1024.7,
08102013,160912.491,$DERIV,1026.07,1024.67,
08102013,160913.505,$DERIV,1026.02,1024.62,
08102013,160914.519,$DERIV,1026.02,1024.62,
08102013,160915.533,$DERIV,1025.98,1024.58,
08102013,160916.547,$DERIV,1025.94,1024.54,
08102013,160917.561,$DERIV,1025.95,1024.55,
08102013,160918.575,$DERIV,1026.04,1024.64,
08102013,160919.590,$DERIV,1026.11,1024.71,
08102013,160920.604,$DERIV,1026.12,1024.72,
08102013,160921.618,$DERIV,1026.11,1024.71,
08102013,160922.632,$DERIV,1026.11,1024.71,
08102013,160923.646,$DERIV,1026.11,1024.71,
08102013,160924.660,$DERIV,1026.09,1024.69,
08102013,160925.674,$DERIV,1026.09,1024.69,
08102013,160926.688,$DERIV,1026.04,1024.64,
08102013,160927.702,$DERIV,1026.01,1024.61,
08102013,160928.716,$DERIV,1025.98,1024.58,
08102013,160929.730,$DERIV,1025.96,1024.56,
08102013,160930.744,$DERIV,1025.95,1024.55,
08102013,160931.774,$DERIV,1025.99,1024.59,
08102013,160932.788,$DERIV,1026.06,1024.66,
08102013,160933.802,$DERIV,1026.1,1024.7,
08102013,160934.816,$DERIV,1026.12,1024.72,
08102013,160935.830,$DERIV,1026.12,1024.72,
08102013,160936.844,$DERIV,1026.12,1024.72,
08102013,160937.858,$DERIV,1026.12,1024.72,
08102013,160938.872,$DERIV,1026.11,1024.71,
08102013,160939.886,$DERIV,1026.02,1024.62,
08102013,160940.900,$DERIV,1025.94,1024.54,
08102013,160941.914,$DERIV,1025.93,1024.53,
08102013,160942.928,$DERIV,1025.93,1024.53,
08102013,160943.942,$DERIV,1025.95,1024.55,
08102013,160944.956,$DERIV,1026,1024.6,
08102013,160945.970,$DERIV,1026.03,1024.63,
08102013,160946.984,$DERIV,1026.04,1024.64,
08102013,160947.998,$DERIV,1026.04,1024.64,
08102013,160949.012,$DERIV,1026.04,1024.64,
08102013,160950.026,$DERIV,1026.04,1024.64,
08102013,160951.041,$DERIV,1026.06,1024.66,
08102013,160952.055,$DERIV,1026.08,1024.68,
08102013,160953.069,$DERIV,1026.08,1024.68,
08102013,160954.083,$DERIV,1026.06,1024.66,
08102013,160955.097,$DERIV,1026.04,1024.64,
08102013,160956.111,$DERIV,1026.01,1024.61,
08102013,160957.125,$DERIV,1025.98,1024.58,
08102013,160958.139,$DERIV,1025.95,1024.55,
08102013,160959.153,$DERIV,1025.93,1024.53,
08102013,161000.167,$DERIV,1025.99,1024.59,
08102013,161001.181,$DERIV,1026.06,1024.66,
08102013,161002.195,$DERIV,1026.09,1024.69,
08102013,161003.209,$DERIV,1026.08,1024.68,
08102013,161004.223,$DERIV,1026.04,1024.64,
08102013,161005.237,$DERIV,1026.01,1024.61,
08102013,161006.251,$DERIV,1026.01,1024.61,
08102013,161007.265,$DERIV,1026.01,1024.61,
08102013,161008.279,$DERIV,1026.02,1024.62,
08102013,161009.293,$DERIV,1026.02,1024.62,
08102013,161010.307,$DERIV,1026.01,1024.61,
08102013,161011.321,$DERIV,1026.01,1024.61,
08102013,161012.335,$DERIV,1026.01,1024.61,
08102013,161013.350,$DERIV,1025.99,1024.59,
08102013,161014.364,$DERIV,1025.99,1024.59,
08102013,161015.378,$DERIV,1026,1024.6,
08102013,161016.392,$DERIV,1026.02,1024.62,
08102013,161017.406,$DERIV,1026.02,1024.62,
08102013,161018.420,$DERIV,1026.02,1024.62,
08102013,161019.434,$DERIV,1026.03,1024.63,
08102013,161020.448,$DERIV,1026.06,1024.66,
08102013,161021.462,$DERIV,1026.07,1024.67,
08102013,161022.476,$DERIV,1026.03,1024.63,
08102013,161023.490,$DERIV,1026.01,1024.61,
08102013,161024.504,$DERIV,1026.01,1024.61,
08102013,161025.518,$DERIV,1026.01,1024.61,
08102013,161026.532,$DERIV,1025.99,1024.59,
08102013,161027.546,$DERIV,1025.95,1024.55,
08102013,161028.560,$DERIV,1025.95,1024.55,
08102013,161029.574,$DERIV,1025.96,1024.56,
08102013,161030.588,$DERIV,1026.03,1024.63,
08102013,161031.602,$DERIV,1026.08,1024.68,
08102013,161032.616,$DERIV,1026.1,1024.7,
08102013,161033.630,$DERIV,1026.08,1024.68,
08102013,161034.644,$DERIV,1026.04,1024.64,
08102013,161035.659,$DERIV,1026.02,1024.62,
08102013,161036.673,$DERIV,1026.03,1024.63,
08102013,161037.687,$DERIV,1026.03,1024.63,
08102013,161038.701,$DERIV,1026.01,1024.61,
08102013,161039.715,$DERIV,1026.01,1024.61,
08102013,161040.729,$DERIV,1025.96,1024.56,
08102013,161041.743,$DERIV,1025.94,1024.54,
08102013,161042.772,$DERIV,1025.94,1024.54,
08102013,161043.786,$DERIV,1025.97,1024.57,
08102013,161044.801,$DERIV,1026,1024.6,
08102013,161045.815,$DERIV,1026.01,1024.61,
08102013,161046.829,$DERIV,1026.03,1024.63,
08102013,161047.843,$DERIV,1026.06,1024.66,
08102013,161048.857,$DERIV,1026.08,1024.68,
08102013,161049.871,$DERIV,1026.07,1024.67,
08102013,161050.885,$DERIV,1026.07,1024.67,
08102013,161051.899,$DERIV,1026.03,1024.63,
08102013,161052.913,$DERIV,1026.01,1024.61,
08102013,161053.927,$DERIV,1026,1024.6,
08102013,161054.941,$DERIV,1025.99,1024.59,
08102013,161055.955,$DERIV,1025.95,1024.55,
08102013,161056.969,$DERIV,1025.93,1024.53,
08102013,161057.983,$DERIV,1025.96,1024.56,
08102013,161058.997,$DERIV,1026.02,1024.62,
08102013,161100.011,$DERIV,1026.05,1024.65,
08102013,161101.025,$DERIV,1026.05,1024.65,
08102013,161102.039,$DERIV,1026.05,1024.65,
08102013,161103.053,$DERIV,1026.02,1024.62,
08102013,161104.067,$DERIV,1026.02,1024.62,
08102013,161105.081,$DERIV,1026.02,1024.62,
08102013,161106.095,$DERIV,1026.02,1024.62,
08102013,161107.110,$DERIV,1026.02,1024.62,
08102013,161108.124,$DERIV,1026.02,1024.62,
08102013,161109.138,$DERIV,1025.98,1024.58,
08102013,161110.152,$DERIV,1025.98,1024.58,
08102013,161111.166,$DERIV,1026.01,1024.61,
08102013,161112.180,$DERIV,1026.01,1024.61,
08102013,161113.194,$DERIV,1026.03,1024.63,
08102013,161114.208,$DERIV,1026.04,1024.64,
08102013,161115.222,$DERIV,1026.03,1024.63,
08102013,161116.236,$DERIV,1026.01,1024.61,
08102013,161117.250,$DERIV,1025.98,1024.58,
08102013,161118.264,$DERIV,1025.97,1024.57,
08102013,161119.278,$DERIV,1026,1024.6,
08102013,161120.292,$DERIV,1026.03,1024.63,
08102013,161121.306,$DERIV,1026.04,1024.64,
08102013,161122.320,$DERIV,1026.04,1024.64,
08102013,161123.334,$DERIV,1026.04,1024.64,
08102013,161124.348,$DERIV,1026.03,1024.63,
08102013,161125.362,$DERIV,1026.02,1024.62,
08102013,161126.376,$DERIV,1026.01,1024.61,
08102013,161127.390,$DERIV,1026,1024.6,
08102013,161128.404,$DERIV,1026.01,1024.61,
08102013,161129.419,$DERIV,1026.02,1024.62,
08102013,161130.433,$DERIV,1026.02,1024.62,
08102013,161131.447,$DERIV,1026.02,1024.62,
08102013,161132.461,$DERIV,1026.02,1024.62,
08102013,161133.475,$DERIV,1026.02,1024.62,
08102013,161134.489,$DERIV,1026.02,1024.62,
08102013,161135.503,$DERIV,1026.01,1024.61,
08102013,161136.517,$DERIV,1025.99,1024.59,
08102013,161137.531,$DERIV,1025.98,1024.58,
08102013,161138.545,$DERIV,1025.98,1024.58,
08102013,161139.559,$DERIV,1026.01,1024.61,
08102013,161140.573,$DERIV,1026.05,1024.65,
08102013,161141.587,$DERIV,1026.06,1024.66,
08102013,161142.601,$DERIV,1026.06,1024.66,
08102013,161143.615,$DERIV,1026.06,1024.66,
08102013,161144.629,$DERIV,1026.06,1024.66,
08102013,161145.643,$DERIV,1026.04,1024.64,
08102013,161146.657,$DERIV,1025.98,1024.58,
08102013,161147.671,$DERIV,1025.94,1024.54,
08102013,161148.685,$DERIV,1025.97,1024.57,
08102013,161149.699,$DERIV,1026.01,1024.61,
08102013,161150.713,$DERIV,1026.02,1024.62,
08102013,161151.728,$DERIV,1026.01,1024.61,
08102013,161152.742,$DERIV,1026.01,1024.61,
08102013,161153.756,$DERIV,1026.01,1024.61,
08102013,161154.770,$DERIV,1026.02,1024.62,
08102013,161155.784,$DERIV,1026.03,1024.63,
08102013,161156.798,$DERIV,1026.04,1024.64,
08102013,161157.812,$DERIV,1026.01,1024.61,
08102013,161158.826,$DERIV,1025.98,1024.58,
08102013,161159.840,$DERIV,1025.97,1024.57,
08102013,161200.854,$DERIV,1025.98,1024.58,
08102013,161201.868,$DERIV,1025.99,1024.59,
08102013,161202.882,$DERIV,1025.98,1024.58,
08102013,161203.896,$DERIV,1025.98,1024.58,
08102013,161204.910,$DERIV,1025.98,1024.58,
08102013,161205.924,$DERIV,1026.01,1024.61,
08102013,161206.938,$DERIV,1026.04,1024.64,
08102013,161207.952,$DERIV,1026.04,1024.64,
08102013,161208.966,$DERIV,1026.03,1024.63,
08102013,161209.980,$DERIV,1026.03,1024.63,
08102013,161210.994,$DERIV,1026.02,1024.62,
08102013,161212.008,$DERIV,1026.01,1024.61,
08102013,161213.022,$DERIV,1026.01,1024.61,
08102013,161214.037,$DERIV,1026,1024.6,
08102013,161215.051,$DERIV,1025.97,1024.57,
08102013,161216.065,$DERIV,1025.97,1024.57,
08102013,161217.079,$DERIV,1025.96,1024.56,
08102013,161218.093,$DERIV,1025.98,1024.58,
08102013,161219.107,$DERIV,1026,1024.6,
08102013,161220.121,$DERIV,1026,1024.6,
08102013,161221.135,$DERIV,1026.02,1024.62,
08102013,161222.149,$DERIV,1026.05,1024.65,
08102013,161223.163,$DERIV,1026.05,1024.65,
08102013,161224.177,$DERIV,1025.99,1024.59,
08102013,161225.191,$DERIV,1025.96,1024.56,
08102013,161226.205,$DERIV,1025.96,1024.56,
08102013,161227.219,$DERIV,1025.97,1024.57,
08102013,161228.233,$DERIV,1026.01,1024.61,
08102013,161229.247,$DERIV,1026.01,1024.61,
08102013,161230.261,$DERIV,1025.96,1024.56,
08102013,161231.275,$DERIV,1025.94,1024.54,
08102013,161232.289,$DERIV,1026,1024.6,
08102013,161233.303,$DERIV,1026.06,1024.66,
08102013,161234.317,$DERIV,1026.07,1024.67,
08102013,161235.331,$DERIV,1026.03,1024.63,
08102013,161236.346,$DERIV,1025.98,1024.58,
08102013,161237.360,$DERIV,1025.98,1024.58,
08102013,161238.374,$DERIV,1025.96,1024.56,
08102013,161239.388,$DERIV,1025.96,1024.56,
08102013,161240.402,$DERIV,1025.96,1024.56,
08102013,161241.416,$DERIV,1025.97,1024.57,
08102013,161242.430,$DERIV,1026.01,1024.61,
08102013,161243.444,$DERIV,1026.04,1024.64,
08102013,161244.458,$DERIV,1026.06,1024.66,
08102013,161245.472,$DERIV,1026.07,1024.67,
08102013,161246.486,$DERIV,1026.07,1024.67,
08102013,161247.500,$DERIV,1026.03,1024.63,
08102013,161248.514,$DERIV,1026.03,1024.63,
08102013,161249.528,$DERIV,1025.98,1024.58,
08102013,161250.542,$DERIV,1025.96,1024.56,
08102013,161251.556,$DERIV,1025.95,1024.55,
08102013,161252.570,$DERIV,1025.95,1024.55,
08102013,161253.584,$DERIV,1025.96,1024.56,
08102013,161254.598,$DERIV,1026,1024.6,
08102013,161255.612,$DERIV,1026.05,1024.65,
08102013,161256.626,$DERIV,1026.08,1024.68,
08102013,161257.640,$DERIV,1026.1,1024.7,
08102013,161258.655,$DERIV,1026.08,1024.68,
08102013,161259.669,$DERIV,1026.08,1024.68,
08102013,161300.683,$DERIV,1026,1024.6,
08102013,161301.697,$DERIV,1025.95,1024.55,
08102013,161302.711,$DERIV,1025.93,1024.53,
08102013,161303.725,$DERIV,1025.94,1024.54,
08102013,161304.739,$DERIV,1025.96,1024.56,
08102013,161305.753,$DERIV,1025.99,1024.59,
08102013,161306.767,$DERIV,1026.03,1024.63,
08102013,161307.781,$DERIV,1026.03,1024.63,
08102013,161308.795,$DERIV,1026.03,1024.63,
08102013,161309.809,$DERIV,1026.03,1024.63,
08102013,161310.823,$DERIV,1026.03,1024.63,
08102013,161311.837,$DERIV,1026.03,1024.63,
08102013,161312.851,$DERIV,1026.03,1024.63,
08102013,161313.865,$DERIV,1026,1024.6,
08102013,161314.879,$DERIV,1025.97,1024.57,
08102013,161315.893,$DERIV,1025.96,1024.56,
08102013,161316.907,$DERIV,1025.97,1024.57,
08102013,161317.921,$DERIV,1025.99,1024.59,
08102013,161318.935,$DERIV,1025.99,1024.59,
08102013,161319.949,$DERIV,1026,1024.6,
08102013,161320.964,$DERIV,1026.02,1024.62,
08102013,161321.978,$DERIV,1026.05,1024.65,
08102013,161322.992,$DERIV,1026.07,1024.67,
08102013,161324.006,$DERIV,1026.07,1024.67,
08102013,161325.020,$DERIV,1026.07,1024.67,
08102013,161326.034,$DERIV,1026.06,1024.66,
08102013,161327.048,$DERIV,1026.02,1024.62,
08102013,161328.062,$DERIV,1025.96,1024.56,
08102013,161329.076,$DERIV,1025.94,1024.54,
08102013,161330.090,$DERIV,1025.94,1024.54,
08102013,161331.104,$DERIV,1025.93,1024.53,
08102013,161332.118,$DERIV,1025.94,1024.54,
08102013,161333.132,$DERIV,1025.99,1024.59,
08102013,161334.146,$DERIV,1026.04,1024.64,
08102013,161335.160,$DERIV,1026.08,1024.68,
08102013,161336.174,$DERIV,1026.1,1024.7,
08102013,161337.188,$DERIV,1026.11,1024.71,
08102013,161338.202,$DERIV,1026.05,1024.65,
08102013,161339.216,$DERIV,1025.99,1024.59,
08102013,161340.230,$DERIV,1025.99,1024.59,
08102013,161341.244,$DERIV,1025.96,1024.56,
08102013,161342.258,$DERIV,1025.96,1024.56,
08102013,161343.273,$DERIV,1025.95,1024.55,
08102013,161344.287,$DERIV,1025.94,1024.54,
08102013,161345.301,$DERIV,1025.98,1024.58,
08102013,161346.315,$DERIV,1026.04,1024.64,
08102013,161347.329,$DERIV,1026.07,1024.67,
08102013,161348.343,$DERIV,1026.07,1024.67,
08102013,161349.357,$DERIV,1026.05,1024.65,
08102013,161350.371,$DERIV,1026.03,1024.63,
08102013,161351.385,$DERIV,1026.03,1024.63,
08102013,161352.399,$DERIV,1026.02,1024.62,
08102013,161353.413,$DERIV,1026.01,1024.61,
08102013,161354.427,$DERIV,1026.01,1024.61,
08102013,161355.441,$DERIV,1026.02,1024.62,
08102013,161356.455,$DERIV,1026.03,1024.63,
08102013,161357.469,$DERIV,1026,1024.6,
08102013,161358.483,$DERIV,1025.96,1024.56,
08102013,161359.497,$DERIV,1025.94,1024.54,
08102013,161400.511,$DERIV,1025.94,1024.54,
08102013,161401.525,$DERIV,1025.96,1024.56,
08102013,161402.539,$DERIV,1025.96,1024.56,
08102013,161403.553,$DERIV,1025.99,1024.59,
08102013,161404.567,$DERIV,1026.04,1024.64,
08102013,161405.582,$DERIV,1026.08,1024.68,
08102013,161406.596,$DERIV,1026.09,1024.69,
08102013,161407.610,$DERIV,1026.07,1024.67,
08102013,161408.624,$DERIV,1026.04,1024.64,
08102013,161409.638,$DERIV,1026,1024.6,
08102013,161410.652,$DERIV,1025.92,1024.52,
08102013,161411.666,$DERIV,1025.86,1024.46,
08102013,161412.680,$DERIV,1025.88,1024.48,
08102013,161413.694,$DERIV,1025.88,1024.48,
08102013,161414.708,$DERIV,1025.98,1024.58,
08102013,161415.722,$DERIV,1026.05,1024.65,
08102013,161416.736,$DERIV,1026.06,1024.66,
08102013,161417.750,$DERIV,1026.05,1024.65,
08102013,161418.764,$DERIV,1026.03,1024.63,
08102013,161419.778,$DERIV,1026.01,1024.61,
08102013,161420.792,$DERIV,1026,1024.6,
08102013,161421.806,$DERIV,1026,1024.6,
08102013,161422.820,$DERIV,1025.99,1024.59,
08102013,161423.834,$DERIV,1025.96,1024.56,
08102013,161424.848,$DERIV,1025.96,1024.56,
08102013,161425.862,$DERIV,1025.94,1024.54,
08102013,161426.876,$DERIV,1025.93,1024.53,
08102013,161427.891,$DERIV,1025.94,1024.54,
08102013,161428.905,$DERIV,1025.98,1024.58,
08102013,161429.919,$DERIV,1026,1024.6,
08102013,161430.933,$DERIV,1026.01,1024.61,
08102013,161431.947,$DERIV,1026.01,1024.61,
08102013,161432.961,$DERIV,1026,1024.6,
08102013,161433.975,$DERIV,1025.98,1024.58,
08102013,161434.989,$DERIV,1025.94,1024.54,
08102013,161436.003,$DERIV,1025.94,1024.54,
08102013,161437.017,$DERIV,1025.95,1024.55,
08102013,161438.031,$DERIV,1026.01,1024.61,
08102013,161439.045,$DERIV,1026.03,1024.63,
08102013,161440.059,$DERIV,1026.02,1024.62,
08102013,161441.073,$DERIV,1026,1024.6,
08102013,161442.087,$DERIV,1025.96,1024.56,
08102013,161443.101,$DERIV,1025.96,1024.56,
08102013,161444.115,$DERIV,1025.91,1024.51,
08102013,161445.129,$DERIV,1025.88,1024.48,
08102013,161446.143,$DERIV,1025.92,1024.52,
08102013,161447.157,$DERIV,1025.98,1024.58,
08102013,161448.171,$DERIV,1026.01,1024.61,
08102013,161449.185,$DERIV,1026.01,1024.61,
08102013,161450.200,$DERIV,1026.03,1024.63,
08102013,161451.214,$DERIV,1026.06,1024.66,
08102013,161452.228,$DERIV,1026.05,1024.65,
08102013,161453.242,$DERIV,1025.96,1024.56,
08102013,161454.256,$DERIV,1025.96,1024.56,
08102013,161455.270,$DERIV,1025.89,1024.49,
08102013,161456.284,$DERIV,1025.89,1024.49,
08102013,161457.298,$DERIV,1025.92,1024.52,
08102013,161458.312,$DERIV,1025.94,1024.54,
08102013,161459.326,$DERIV,1025.94,1024.54,
08102013,161500.340,$DERIV,1025.98,1024.58,
08102013,161501.354,$DERIV,1026.04,1024.64,
08102013,161502.368,$DERIV,1026.05,1024.65,
08102013,161503.382,$DERIV,1026.02,1024.62,
08102013,161504.396,$DERIV,1025.99,1024.59,
08102013,161505.410,$DERIV,1025.99,1024.59,
08102013,161506.424,$DERIV,1025.98,1024.58,
08102013,161507.438,$DERIV,1025.97,1024.57,
08102013,161508.452,$DERIV,1025.94,1024.54,
08102013,161509.466,$DERIV,1025.91,1024.51,
08102013,161510.480,$DERIV,1025.92,1024.52,
08102013,161511.494,$DERIV,1025.99,1024.59,
08102013,161512.509,$DERIV,1026.06,1024.66,
08102013,161513.523,$DERIV,1026.08,1024.68,
08102013,161514.537,$DERIV,1026.08,1024.68,
08102013,161515.551,$DERIV,1026.07,1024.67,
08102013,161516.565,$DERIV,1026.07,1024.67,
08102013,161517.579,$DERIV,1026.03,1024.63,
08102013,161518.593,$DERIV,1025.98,1024.58,
08102013,161519.607,$DERIV,1025.9,1024.5,
08102013,161520.621,$DERIV,1025.83,1024.43,
08102013,161521.635,$DERIV,1025.8,1024.4,
08102013,161522.649,$DERIV,1025.83,1024.43,
08102013,161523.663,$DERIV,1025.93,1024.53,
08102013,161524.677,$DERIV,1026.04,1024.64,
08102013,161525.691,$DERIV,1026.1,1024.7,
08102013,161526.705,$DERIV,1026.14,1024.74,
08102013,161527.719,$DERIV,1026.14,1024.74,
08102013,161528.733,$DERIV,1026.17,1024.77,
08102013,161529.747,$DERIV,1026.1,1024.7,
08102013,161530.761,$DERIV,1025.96,1024.56,
08102013,161531.775,$DERIV,1025.88,1024.48,
08102013,161532.789,$DERIV,1025.86,1024.46,
08102013,161533.803,$DERIV,1025.86,1024.46,
08102013,161534.818,$DERIV,1025.85,1024.45,
08102013,161535.832,$DERIV,1025.86,1024.46,
08102013,161536.846,$DERIV,1025.92,1024.52,
08102013,161537.860,$DERIV,1026.03,1024.63,
08102013,161538.874,$DERIV,1026.03,1024.63,
08102013,161539.903,$DERIV,1026.07,1024.67,
08102013,161540.917,$DERIV,1026.08,1024.68,
08102013,161541.931,$DERIV,1026.05,1024.65,
08102013,161542.946,$DERIV,1026.01,1024.61,
08102013,161543.960,$DERIV,1026,1024.6,
08102013,161544.974,$DERIV,1025.97,1024.57,
08102013,161545.988,$DERIV,1025.96,1024.56,
08102013,161547.002,$DERIV,1025.95,1024.55,
08102013,161548.016,$DERIV,1025.97,1024.57,
08102013,161549.045,$DERIV,1025.97,1024.57,
08102013,161550.059,$DERIV,1025.97,1024.57,
08102013,161551.073,$DERIV,1025.95,1024.55,
08102013,161552.088,$DERIV,1025.95,1024.55,
08102013,161553.102,$DERIV,1025.98,1024.58,
08102013,161554.116,$DERIV,1025.99,1024.59,
08102013,161555.130,$DERIV,1025.99,1024.59,
08102013,161556.144,$DERIV,1025.97,1024.57,
08102013,161557.158,$DERIV,1025.94,1024.54,
08102013,161558.172,$DERIV,1025.95,1024.55,
08102013,161559.186,$DERIV,1025.98,1024.58,
08102013,161600.200,$DERIV,1025.98,1024.58,
08102013,161601.214,$DERIV,1025.98,1024.58,
08102013,161602.228,$DERIV,1025.96,1024.56,
08102013,161603.242,$DERIV,1025.96,1024.56,
08102013,161604.256,$DERIV,1025.97,1024.57,
08102013,161605.270,$DERIV,1025.99,1024.59,
08102013,161606.284,$DERIV,1026,1024.6,
08102013,161607.298,$DERIV,1026,1024.6,
08102013,161608.312,$DERIV,1026,1024.6,
08102013,161609.326,$DERIV,1026,1024.6,
08102013,161610.340,$DERIV,1026,1024.6,
08102013,161611.354,$DERIV,1025.96,1024.56,
08102013,161612.368,$DERIV,1025.94,1024.54,
08102013,161613.382,$DERIV,1025.94,1024.54,
08102013,161614.397,$DERIV,1025.93,1024.53,
08102013,161615.411,$DERIV,1025.93,1024.53,
08102013,161616.425,$DERIV,1026,1024.6,
08102013,161617.439,$DERIV,1026.06,1024.66,
08102013,161618.453,$DERIV,1026.06,1024.66,
08102013,161619.467,$DERIV,1026.06,1024.66,
08102013,161620.481,$DERIV,1026.02,1024.62,
08102013,161621.495,$DERIV,1026,1024.6,
08102013,161622.509,$DERIV,1026,1024.6,
08102013,161623.523,$DERIV,1026,1024.6,
08102013,161624.537,$DERIV,1025.98,1024.58,
08102013,161625.551,$DERIV,1025.93,1024.53,
08102013,161626.565,$DERIV,1025.87,1024.47,
08102013,161627.579,$DERIV,1025.85,1024.45,
08102013,161628.593,$DERIV,1025.94,1024.54,
08102013,161629.607,$DERIV,1026.05,1024.65,
08102013,161630.621,$DERIV,1026.05,1024.65,
08102013,161631.635,$DERIV,1026.07,1024.67,
08102013,161632.649,$DERIV,1026.06,1024.66,
08102013,161633.663,$DERIV,1026.05,1024.65,
08102013,161634.677,$DERIV,1026.04,1024.64,
08102013,161635.691,$DERIV,1026,1024.6,
08102013,161636.706,$DERIV,1025.92,1024.52,
08102013,161637.720,$DERIV,1025.89,1024.49,
08102013,161638.734,$DERIV,1025.9,1024.5,
08102013,161639.748,$DERIV,1025.93,1024.53,
08102013,161640.762,$DERIV,1025.95,1024.55,
08102013,161641.776,$DERIV,1025.95,1024.55,
08102013,161642.790,$DERIV,1025.96,1024.56,
08102013,161643.804,$DERIV,1026,1024.6,
08102013,161644.818,$DERIV,1026.08,1024.68,
08102013,161645.832,$DERIV,1026.11,1024.71,
08102013,161646.846,$DERIV,1026.07,1024.67,
08102013,161647.860,$DERIV,1025.98,1024.58,
08102013,161648.874,$DERIV,1025.91,1024.51,
08102013,161649.888,$DERIV,1025.88,1024.48,
08102013,161650.902,$DERIV,1025.87,1024.47,
08102013,161651.916,$DERIV,1025.91,1024.51,
08102013,161652.930,$DERIV,1025.91,1024.51,
08102013,161653.944,$DERIV,1026,1024.6,
08102013,161654.958,$DERIV,1026.05,1024.65,
08102013,161655.972,$DERIV,1026.06,1024.66,
08102013,161656.986,$DERIV,1026.06,1024.66,
08102013,161658.000,$DERIV,1026.05,1024.65,
08102013,161659.015,$DERIV,1026.01,1024.61,
08102013,161700.029,$DERIV,1025.96,1024.56,
08102013,161701.043,$DERIV,1025.93,1024.53,
08102013,161702.057,$DERIV,1025.92,1024.52,
08102013,161703.071,$DERIV,1025.94,1024.54,
08102013,161704.085,$DERIV,1025.99,1024.59,
08102013,161705.099,$DERIV,1026.02,1024.62,
08102013,161706.113,$DERIV,1026.01,1024.61,
08102013,161707.127,$DERIV,1025.98,1024.58,
08102013,161708.141,$DERIV,1025.97,1024.57,
08102013,161709.155,$DERIV,1025.96,1024.56,
08102013,161710.169,$DERIV,1025.96,1024.56,
08102013,161711.183,$DERIV,1025.97,1024.57,
08102013,161712.197,$DERIV,1025.99,1024.59,
08102013,161713.211,$DERIV,1026.01,1024.61,
08102013,161714.225,$DERIV,1026.01,1024.61,
08102013,161715.239,$DERIV,1026.02,1024.62,
08102013,161716.253,$DERIV,1026.02,1024.62,
08102013,161717.267,$DERIV,1026.02,1024.62,
08102013,161718.281,$DERIV,1026.02,1024.62,
08102013,161719.295,$DERIV,1025.97,1024.57,
08102013,161720.309,$DERIV,1025.89,1024.49,
08102013,161721.324,$DERIV,1025.86,1024.46,
08102013,161722.338,$DERIV,1025.87,1024.47,
08102013,161723.352,$DERIV,1025.9,1024.5,
08102013,161724.366,$DERIV,1025.95,1024.55,
08102013,161725.380,$DERIV,1025.95,1024.55,
08102013,161726.394,$DERIV,1026.03,1024.63,
08102013,161727.408,$DERIV,1026.08,1024.68,
08102013,161728.422,$DERIV,1026.09,1024.69,
08102013,161729.436,$DERIV,1026.07,1024.67,
08102013,161730.450,$DERIV,1026.05,1024.65,
08102013,161731.464,$DERIV,1025.99,1024.59,
08102013,161732.478,$DERIV,1025.93,1024.53,
08102013,161733.492,$DERIV,1025.91,1024.51,
08102013,161734.506,$DERIV,1025.93,1024.53,
08102013,161735.520,$DERIV,1025.96,1024.56,
08102013,161736.534,$DERIV,1025.96,1024.56,
08102013,161737.548,$DERIV,1025.96,1024.56,
08102013,161738.562,$DERIV,1025.94,1024.54,
08102013,161739.576,$DERIV,1025.96,1024.56,
08102013,161740.590,$DERIV,1026.01,1024.61,
08102013,161741.604,$DERIV,1026.04,1024.64,
08102013,161742.618,$DERIV,1026.03,1024.63,
08102013,161743.633,$DERIV,1026.03,1024.63,
08102013,161744.647,$DERIV,1026.01,1024.61,
08102013,161745.661,$DERIV,1026,1024.6,
08102013,161746.675,$DERIV,1026,1024.6,
08102013,161747.704,$DERIV,1025.98,1024.58,
08102013,161748.718,$DERIV,1025.93,1024.53,
08102013,161749.732,$DERIV,1025.89,1024.49,
08102013,161750.746,$DERIV,1025.93,1024.53,
08102013,161751.760,$DERIV,1026.04,1024.64,
08102013,161752.775,$DERIV,1026.11,1024.71,
08102013,161753.789,$DERIV,1026.09,1024.69,
08102013,161754.803,$DERIV,1026.09,1024.69,
08102013,161755.817,$DERIV,1026.04,1024.64,
08102013,161756.831,$DERIV,1026.03,1024.63,
08102013,161757.845,$DERIV,1026.01,1024.61,
08102013,161758.859,$DERIV,1025.98,1024.58,
08102013,161759.873,$DERIV,1025.96,1024.56,
08102013,161800.887,$DERIV,1025.93,1024.53,
08102013,161801.901,$DERIV,1025.92,1024.52,
08102013,161802.915,$DERIV,1025.95,1024.55,
08102013,161803.929,$DERIV,1026.04,1024.64,
08102013,161804.943,$DERIV,1026.09,1024.69,
08102013,161805.957,$DERIV,1026.09,1024.69,
08102013,161806.971,$DERIV,1026.08,1024.68,
08102013,161807.985,$DERIV,1026.05,1024.65,
08102013,161808.999,$DERIV,1026.04,1024.64,
08102013,161810.013,$DERIV,1025.99,1024.59,
08102013,161811.027,$DERIV,1025.92,1024.52,
08102013,161812.041,$DERIV,1025.89,1024.49,
08102013,161813.055,$DERIV,1026.03,1024.63,
08102013,161814.069,$DERIV,1026.04,1024.64,
08102013,161815.084,$DERIV,1026.04,1024.64,
08102013,161816.098,$DERIV,1025.99,1024.59,
08102013,161817.112,$DERIV,1025.96,1024.56,
08102013,161818.126,$DERIV,1026.01,1024.61,
08102013,161819.140,$DERIV,1026.07,1024.67,
08102013,161820.154,$DERIV,1026.06,1024.66,
08102013,161821.168,$DERIV,1026.01,1024.61,
08102013,161822.182,$DERIV,1025.98,1024.58,
08102013,161823.196,$DERIV,1025.97,1024.57,
08102013,161824.210,$DERIV,1025.97,1024.57,
08102013,161825.224,$DERIV,1025.97,1024.57,
08102013,161826.238,$DERIV,1025.97,1024.57,
08102013,161827.252,$DERIV,1025.97,1024.57,
08102013,161828.266,$DERIV,1025.95,1024.55,
08102013,161829.280,$DERIV,1025.94,1024.54,
08102013,161830.294,$DERIV,1025.99,1024.59,
08102013,161831.308,$DERIV,1026.07,1024.67,
08102013,161832.322,$DERIV,1026.09,1024.69,
08102013,161833.336,$DERIV,1026.09,1024.69,
08102013,161834.350,$DERIV,1026.08,1024.68,
08102013,161835.364,$DERIV,1026.06,1024.66,
08102013,161836.378,$DERIV,1025.97,1024.57,
08102013,161837.393,$DERIV,1025.97,1024.57,
08102013,161838.407,$DERIV,1025.91,1024.51,
08102013,161839.421,$DERIV,1025.91,1024.51,
08102013,161840.435,$DERIV,1025.92,1024.52,
08102013,161841.449,$DERIV,1025.94,1024.54,
08102013,161842.463,$DERIV,1025.96,1024.56,
08102013,161843.477,$DERIV,1026,1024.6,
08102013,161844.491,$DERIV,1026.01,1024.61,
08102013,161845.505,$DERIV,1026.02,1024.62,
08102013,161846.519,$DERIV,1026.07,1024.67,
08102013,161847.533,$DERIV,1026.13,1024.73,
08102013,161848.547,$DERIV,1026.13,1024.73,
08102013,161849.561,$DERIV,1026.13,1024.73,
08102013,161850.575,$DERIV,1026.04,1024.64,
08102013,161851.589,$DERIV,1025.95,1024.55,
08102013,161852.603,$DERIV,1025.94,1024.54,
08102013,161853.617,$DERIV,1025.93,1024.53,
08102013,161854.631,$DERIV,1025.93,1024.53,
08102013,161855.645,$DERIV,1025.94,1024.54,
08102013,161856.659,$DERIV,1025.99,1024.59,
08102013,161857.673,$DERIV,1026.04,1024.64,
08102013,161858.687,$DERIV,1026.07,1024.67,
08102013,161859.702,$DERIV,1026.07,1024.67,
08102013,161900.716,$DERIV,1026.08,1024.68,
08102013,161901.730,$DERIV,1026.07,1024.67,
08102013,161902.744,$DERIV,1026.05,1024.65,
08102013,161903.758,$DERIV,1026.06,1024.66,
08102013,161904.772,$DERIV,1026.08,1024.68,
08102013,161905.801,$DERIV,1026.04,1024.64,
08102013,161906.815,$DERIV,1025.94,1024.54,
08102013,161907.829,$DERIV,1025.94,1024.54,
08102013,161908.844,$DERIV,1025.93,1024.53,
08102013,161909.858,$DERIV,1025.98,1024.58,
08102013,161910.872,$DERIV,1026.03,1024.63,
08102013,161911.886,$DERIV,1026.03,1024.63,
08102013,161912.900,$DERIV,1026.02,1024.62,
08102013,161913.914,$DERIV,1026.02,1024.62,
08102013,161914.928,$DERIV,1026.04,1024.64,
08102013,161915.942,$DERIV,1026.08,1024.68,
08102013,161916.956,$DERIV,1026.12,1024.72,
08102013,161917.970,$DERIV,1026.12,1024.72,
08102013,161918.984,$DERIV,1026.12,1024.72,
08102013,161919.998,$DERIV,1026.05,1024.65,
08102013,161921.012,$DERIV,1026,1024.6,
08102013,161922.026,$DERIV,1025.98,1024.58,
08102013,161923.040,$DERIV,1026.02,1024.62,
08102013,161924.054,$DERIV,1026.03,1024.63,
08102013,161925.068,$DERIV,1026.02,1024.62,
08102013,161926.082,$DERIV,1026.02,1024.62,
08102013,161927.096,$DERIV,1026.07,1024.67,
08102013,161928.110,$DERIV,1026.12,1024.72,
08102013,161929.124,$DERIV,1026.12,1024.72,
08102013,161930.138,$DERIV,1026.1,1024.7,
08102013,161931.153,$DERIV,1026.03,1024.63,
08102013,161932.167,$DERIV,1026.01,1024.61,
08102013,161933.181,$DERIV,1026.05,1024.65,
08102013,161934.195,$DERIV,1026.07,1024.67,
08102013,161935.209,$DERIV,1026.04,1024.64,
08102013,161936.223,$DERIV,1026,1024.6,
08102013,161937.237,$DERIV,1026.01,1024.61,
08102013,161938.251,$DERIV,1026.03,1024.63,
08102013,161939.265,$DERIV,1026.03,1024.63,
08102013,161940.279,$DERIV,1026.03,1024.63,
08102013,161941.293,$DERIV,1026.02,1024.62,
08102013,161942.307,$DERIV,1026.04,1024.64,
08102013,161943.321,$DERIV,1026.08,1024.68,
08102013,161944.335,$DERIV,1026.11,1024.71,
08102013,161945.349,$DERIV,1026.12,1024.72,
08102013,161946.363,$DERIV,1026.12,1024.72,
08102013,161947.377,$DERIV,1026.08,1024.68,
08102013,161948.391,$DERIV,1026.05,1024.65,
08102013,161949.405,$DERIV,1026.04,1024.64,
08102013,161950.419,$DERIV,1026.02,1024.62,
08102013,161951.433,$DERIV,1026.02,1024.62,
08102013,161952.447,$DERIV,1026.03,1024.63,
08102013,161953.462,$DERIV,1026.06,1024.66,
08102013,161954.476,$DERIV,1026,1024.6,
08102013,161955.490,$DERIV,1025.91,1024.51,
08102013,161956.504,$DERIV,1025.94,1024.54,
08102013,161957.518,$DERIV,1026.08,1024.68,
08102013,161958.532,$DERIV,1026.14,1024.74,
08102013,161959.546,$DERIV,1026.15,1024.75,
08102013,162000.560,$DERIV,1026.15,1024.75,
08102013,162001.574,$DERIV,1026.14,1024.74,
08102013,162002.588,$DERIV,1026.14,1024.74,
08102013,162003.602,$DERIV,1026.13,1024.73,
08102013,162004.616,$DERIV,1026.06,1024.66,
08102013,162005.630,$DERIV,1026.01,1024.61,
08102013,162006.644,$DERIV,1026,1024.6,
08102013,162007.658,$DERIV,1026,1024.6,
08102013,162008.672,$DERIV,1025.99,1024.59,
08102013,162009.686,$DERIV,1025.98,1024.58,
08102013,162010.700,$DERIV,1026,1024.6,
08102013,162011.714,$DERIV,1026.02,1024.62,
08102013,162012.728,$DERIV,1026.04,1024.64,
08102013,162013.758,$DERIV,1026.04,1024.64,
08102013,162014.772,$DERIV,1026.11,1024.71,
08102013,162015.786,$DERIV,1026.18,1024.78,
08102013,162016.800,$DERIV,1026.18,1024.78,
08102013,162017.814,$DERIV,1026.13,1024.73,
08102013,162018.828,$DERIV,1026.07,1024.67,
08102013,162019.842,$DERIV,1026.01,1024.61,
08102013,162020.856,$DERIV,1025.96,1024.56,
08102013,162021.870,$DERIV,1025.94,1024.54,
08102013,162022.884,$DERIV,1025.95,1024.55,
08102013,162023.899,$DERIV,1026,1024.6,
08102013,162024.913,$DERIV,1026,1024.6,
08102013,162025.927,$DERIV,1026.03,1024.63,
08102013,162026.941,$DERIV,1026.05,1024.65,
08102013,162027.955,$DERIV,1026.1,1024.7,
08102013,162028.969,$DERIV,1026.14,1024.74,
08102013,162029.983,$DERIV,1026.13,1024.73,
08102013,162030.997,$DERIV,1026.09,1024.69,
08102013,162032.011,$DERIV,1026.05,1024.65,
08102013,162033.025,$DERIV,1026.04,1024.64,
08102013,162034.039,$DERIV,1026.04,1024.64,
08102013,162035.053,$DERIV,1026.04,1024.64,
08102013,162036.067,$DERIV,1026.03,1024.63,
08102013,162037.081,$DERIV,1026.03,1024.63,
08102013,162038.095,$DERIV,1026.03,1024.63,
08102013,162039.109,$DERIV,1026.02,1024.62,
08102013,162040.123,$DERIV,1026.03,1024.63,
08102013,162041.137,$DERIV,1026.1,1024.7,
08102013,162042.151,$DERIV,1026.16,1024.76,
08102013,162043.165,$DERIV,1026.16,1024.76,
08102013,162044.179,$DERIV,1026.16,1024.76,
08102013,162045.193,$DERIV,1026.11,1024.71,
08102013,162046.208,$DERIV,1026.05,1024.65,
08102013,162047.222,$DERIV,1026.01,1024.61,
08102013,162048.236,$DERIV,1026,1024.6,
08102013,162049.250,$DERIV,1025.99,1024.59,
08102013,162050.264,$DERIV,1026.01,1024.61,
08102013,162051.278,$DERIV,1026.06,1024.66,
08102013,162052.292,$DERIV,1026.09,1024.69,
08102013,162053.306,$DERIV,1026.11,1024.71,
08102013,162054.320,$DERIV,1026.11,1024.71,
08102013,162055.334,$DERIV,1026.11,1024.71,
08102013,162056.348,$DERIV,1026.11,1024.71,
08102013,162057.362,$DERIV,1026.12,1024.72,
08102013,162058.376,$DERIV,1026.12,1024.72,
08102013,162059.390,$DERIV,1026.04,1024.64,
08102013,162100.404,$DERIV,1025.96,1024.56,
08102013,162101.418,$DERIV,1025.95,1024.55,
08102013,162102.432,$DERIV,1025.95,1024.55,
08102013,162103.446,$DERIV,1025.99,1024.59,
08102013,162104.460,$DERIV,1026.06,1024.66,
08102013,162105.474,$DERIV,1026.06,1024.66,
08102013,162106.488,$DERIV,1026.08,1024.68,
08102013,162107.502,$DERIV,1026.09,1024.69,
08102013,162108.517,$DERIV,1026.12,1024.72,
08102013,162109.531,$DERIV,1026.16,1024.76,
08102013,162110.545,$DERIV,1026.16,1024.76,
08102013,162111.559,$DERIV,1026.1,1024.7,
08102013,162112.573,$DERIV,1026.04,1024.64,
08102013,162113.587,$DERIV,1026,1024.6,
08102013,162114.601,$DERIV,1025.96,1024.56,
08102013,162115.615,$DERIV,1025.95,1024.55,
08102013,162116.629,$DERIV,1025.95,1024.55,
08102013,162117.643,$DERIV,1025.99,1024.59,
08102013,162118.657,$DERIV,1026.06,1024.66,
08102013,162119.671,$DERIV,1026.1,1024.7,
08102013,162120.685,$DERIV,1026.1,1024.7,
08102013,162121.699,$DERIV,1026.11,1024.71,
08102013,162122.713,$DERIV,1026.17,1024.77,
08102013,162123.727,$DERIV,1026.21,1024.81,
08102013,162124.741,$DERIV,1026.14,1024.74,
08102013,162125.755,$DERIV,1026.04,1024.64,
08102013,162126.769,$DERIV,1026,1024.6,
08102013,162127.783,$DERIV,1026,1024.6,
08102013,162128.797,$DERIV,1025.97,1024.57,
08102013,162129.811,$DERIV,1025.93,1024.53,
08102013,162130.826,$DERIV,1025.93,1024.53,
08102013,162131.840,$DERIV,1026,1024.6,
08102013,162132.854,$DERIV,1026.11,1024.71,
08102013,162133.868,$DERIV,1026.18,1024.78,
08102013,162134.882,$DERIV,1026.22,1024.82,
08102013,162135.896,$DERIV,1026.22,1024.82,
08102013,162136.910,$DERIV,1026.15,1024.75,
08102013,162137.924,$DERIV,1026.07,1024.67,
08102013,162138.938,$DERIV,1026.07,1024.67,
08102013,162139.952,$DERIV,1026.03,1024.63,
08102013,162140.966,$DERIV,1026.02,1024.62,
08102013,162141.980,$DERIV,1026.02,1024.62,
08102013,162142.994,$DERIV,1026.02,1024.62,
08102013,162144.008,$DERIV,1025.99,1024.59,
08102013,162145.022,$DERIV,1026.05,1024.65,
08102013,162146.036,$DERIV,1026.14,1024.74,
08102013,162147.050,$DERIV,1026.18,1024.78,
08102013,162148.064,$DERIV,1026.18,1024.78,
08102013,162149.078,$DERIV,1026.18,1024.78,
08102013,162150.092,$DERIV,1026.14,1024.74,
08102013,162151.106,$DERIV,1026.09,1024.69,
08102013,162152.120,$DERIV,1026.05,1024.65,
08102013,162153.135,$DERIV,1026.03,1024.63,
08102013,162154.149,$DERIV,1026.03,1024.63,
08102013,162155.163,$DERIV,1026.03,1024.63,
08102013,162156.177,$DERIV,1026.03,1024.63,
08102013,162157.191,$DERIV,1026.03,1024.63,
08102013,162158.205,$DERIV,1026.07,1024.67,
08102013,162159.219,$DERIV,1026.1,1024.7,
08102013,162200.233,$DERIV,1026.1,1024.7,
08102013,162201.247,$DERIV,1026.11,1024.71,
08102013,162202.261,$DERIV,1026.1,1024.7,
08102013,162203.275,$DERIV,1026.08,1024.68,
08102013,162204.289,$DERIV,1026.07,1024.67,
08102013,162205.303,$DERIV,1026.06,1024.66,
08102013,162206.317,$DERIV,1026.05,1024.65,
08102013,162207.331,$DERIV,1026.05,1024.65,
08102013,162208.345,$DERIV,1026.05,1024.65,
08102013,162209.359,$DERIV,1026.05,1024.65,
08102013,162210.373,$DERIV,1026.06,1024.66,
08102013,162211.387,$DERIV,1026.07,1024.67,
08102013,162212.401,$DERIV,1026.07,1024.67,
08102013,162213.415,$DERIV,1026.07,1024.67,
08102013,162214.429,$DERIV,1026.09,1024.69,
08102013,162215.444,$DERIV,1026.06,1024.66,
08102013,162216.458,$DERIV,1026.03,1024.63,
08102013,162217.472,$DERIV,1026.01,1024.61,
08102013,162218.486,$DERIV,1026.02,1024.62,
08102013,162219.500,$DERIV,1026.02,1024.62,
08102013,162220.514,$DERIV,1026.04,1024.64,
08102013,162221.528,$DERIV,1026.05,1024.65,
08102013,162222.542,$DERIV,1026.06,1024.66,
08102013,162223.556,$DERIV,1026.07,1024.67,
08102013,162224.570,$DERIV,1026.1,1024.7,
08102013,162225.584,$DERIV,1026.11,1024.71,
08102013,162226.598,$DERIV,1026.11,1024.71,
08102013,162227.612,$DERIV,1026.09,1024.69,
08102013,162228.626,$DERIV,1026.04,1024.64,
08102013,162229.640,$DERIV,1026.02,1024.62,
08102013,162230.654,$DERIV,1026.02,1024.62,
08102013,162231.668,$DERIV,1026.02,1024.62,
08102013,162232.682,$DERIV,1026.02,1024.62,
08102013,162233.696,$DERIV,1026,1024.6,
08102013,162234.710,$DERIV,1025.99,1024.59,
08102013,162235.724,$DERIV,1026.01,1024.61,
08102013,162236.738,$DERIV,1026.06,1024.66,
08102013,162237.753,$DERIV,1026.1,1024.7,
08102013,162238.767,$DERIV,1026.11,1024.71,
08102013,162239.781,$DERIV,1026.1,1024.7,
08102013,162240.795,$DERIV,1026.1,1024.7,
08102013,162241.809,$DERIV,1026.1,1024.7,
08102013,162242.823,$DERIV,1026.06,1024.66,
08102013,162243.837,$DERIV,1026.01,1024.61,
08102013,162244.851,$DERIV,1025.99,1024.59,
08102013,162245.865,$DERIV,1025.98,1024.58,
08102013,162246.879,$DERIV,1025.99,1024.59,
08102013,162247.893,$DERIV,1026,1024.6,
08102013,162248.907,$DERIV,1026.02,1024.62,
08102013,162249.921,$DERIV,1026.06,1024.66,
08102013,162250.935,$DERIV,1026.08,1024.68,
08102013,162251.949,$DERIV,1026.07,1024.67,
08102013,162252.963,$DERIV,1026.07,1024.67,
08102013,162253.977,$DERIV,1026.05,1024.65,
08102013,162254.991,$DERIV,1026.05,1024.65,
08102013,162256.005,$DERIV,1026.05,1024.65,
08102013,162257.019,$DERIV,1026,1024.6,
08102013,162258.033,$DERIV,1025.98,1024.58,
08102013,162259.047,$DERIV,1025.97,1024.57,
08102013,162300.062,$DERIV,1026.02,1024.62,
08102013,162301.076,$DERIV,1026.06,1024.66,
08102013,162302.090,$DERIV,1026.07,1024.67,
08102013,162303.104,$DERIV,1026.07,1024.67,
08102013,162304.118,$DERIV,1026.08,1024.68,
08102013,162305.132,$DERIV,1026.1,1024.7,
08102013,162306.146,$DERIV,1026.1,1024.7,
08102013,162307.160,$DERIV,1026.07,1024.67,
08102013,162308.174,$DERIV,1026.03,1024.63,
08102013,162309.188,$DERIV,1025.98,1024.58,
08102013,162310.202,$DERIV,1025.95,1024.55,
08102013,162311.216,$DERIV,1025.94,1024.54,
08102013,162312.230,$DERIV,1025.99,1024.59,
08102013,162313.244,$DERIV,1026.05,1024.65,
08102013,162314.258,$DERIV,1026.05,1024.65,
08102013,162315.272,$DERIV,1026.13,1024.73,
08102013,162316.286,$DERIV,1026.18,1024.78,
08102013,162317.300,$DERIV,1026.16,1024.76,
08102013,162318.314,$DERIV,1026.06,1024.66,
08102013,162319.328,$DERIV,1026.02,1024.62,
08102013,162320.342,$DERIV,1026.03,1024.63,
08102013,162321.356,$DERIV,1026.03,1024.63,
08102013,162322.371,$DERIV,1025.99,1024.59,
08102013,162323.385,$DERIV,1025.94,1024.54,
08102013,162324.399,$DERIV,1025.94,1024.54,
08102013,162325.413,$DERIV,1025.94,1024.54,
08102013,162326.427,$DERIV,1025.99,1024.59,
08102013,162327.441,$DERIV,1026.07,1024.67,
08102013,162328.455,$DERIV,1026.11,1024.71,
08102013,162329.469,$DERIV,1026.11,1024.71,
08102013,162330.483,$DERIV,1026.11,1024.71,
08102013,162331.497,$DERIV,1026.11,1024.71,
08102013,162332.511,$DERIV,1026.1,1024.7,
08102013,162333.525,$DERIV,1026.07,1024.67,
08102013,162334.539,$DERIV,1026.03,1024.63,
08102013,162335.553,$DERIV,1026,1024.6,
08102013,162336.567,$DERIV,1026,1024.6,
08102013,162337.581,$DERIV,1025.99,1024.59,
08102013,162338.595,$DERIV,1025.99,1024.59,
08102013,162339.609,$DERIV,1025.99,1024.59,
08102013,162340.623,$DERIV,1025.99,1024.59,
08102013,162341.637,$DERIV,1026,1024.6,
08102013,162342.651,$DERIV,1026.04,1024.64,
08102013,162343.665,$DERIV,1026.09,1024.69,
08102013,162344.680,$DERIV,1026.09,1024.69,
08102013,162345.694,$DERIV,1026.12,1024.72,
08102013,162346.708,$DERIV,1026.11,1024.71,
08102013,162347.722,$DERIV,1026.08,1024.68,
08102013,162348.736,$DERIV,1026.05,1024.65,
08102013,162349.750,$DERIV,1026.01,1024.61,
08102013,162350.764,$DERIV,1026,1024.6,
08102013,162351.778,$DERIV,1026,1024.6,
08102013,162352.792,$DERIV,1026.01,1024.61,
08102013,162353.806,$DERIV,1026,1024.6,
08102013,162354.820,$DERIV,1025.98,1024.58,
08102013,162355.834,$DERIV,1025.98,1024.58,
08102013,162356.848,$DERIV,1025.99,1024.59,
08102013,162357.862,$DERIV,1026.03,1024.63,
08102013,162358.876,$DERIV,1026.05,1024.65,
08102013,162359.890,$DERIV,1026.07,1024.67,
08102013,162400.904,$DERIV,1026.09,1024.69,
08102013,162401.918,$DERIV,1026.1,1024.7,
08102013,162402.932,$DERIV,1026.09,1024.69,
08102013,162403.946,$DERIV,1026.04,1024.64,
08102013,162404.960,$DERIV,1025.99,1024.59,
08102013,162405.974,$DERIV,1025.97,1024.57,
08102013,162406.989,$DERIV,1025.97,1024.57,
08102013,162408.003,$DERIV,1026,1024.6,
08102013,162409.017,$DERIV,1026.03,1024.63,
08102013,162410.031,$DERIV,1026.05,1024.65,
08102013,162411.045,$DERIV,1026.08,1024.68,
08102013,162412.059,$DERIV,1026.08,1024.68,
08102013,162413.073,$DERIV,1026.05,1024.65,
08102013,162414.087,$DERIV,1026.05,1024.65,
08102013,162415.101,$DERIV,1026.09,1024.69,
08102013,162416.115,$DERIV,1026.12,1024.72,
08102013,162417.129,$DERIV,1026.12,1024.72,
08102013,162418.143,$DERIV,1026.06,1024.66,
08102013,162419.157,$DERIV,1025.99,1024.59,
08102013,162420.171,$DERIV,1025.97,1024.57,
08102013,162421.185,$DERIV,1025.96,1024.56,
08102013,162422.199,$DERIV,1025.98,1024.58,
08102013,162423.213,$DERIV,1026.01,1024.61,
08102013,162424.227,$DERIV,1026.02,1024.62,
08102013,162425.241,$DERIV,1026.03,1024.63,
08102013,162426.255,$DERIV,1026.09,1024.69,
08102013,162427.269,$DERIV,1026.14,1024.74,
08102013,162428.283,$DERIV,1026.14,1024.74,
08102013,162429.298,$DERIV,1026.17,1024.77,
08102013,162430.312,$DERIV,1026.12,1024.72,
08102013,162431.326,$DERIV,1026.05,1024.65,
08102013,162432.340,$DERIV,1026.03,1024.63,
08102013,162433.354,$DERIV,1026,1024.6,
08102013,162434.368,$DERIV,1025.97,1024.57,
08102013,162435.382,$DERIV,1025.96,1024.56,
08102013,162436.396,$DERIV,1026,1024.6,
08102013,162437.410,$DERIV,1026.09,1024.69,
08102013,162438.424,$DERIV,1026.13,1024.73,
08102013,162439.438,$DERIV,1026.13,1024.73,
08102013,162440.452,$DERIV,1026.13,1024.73,
08102013,162441.466,$DERIV,1026.1,1024.7,
08102013,162442.480,$DERIV,1026.09,1024.69,
08102013,162443.494,$DERIV,1026.09,1024.69,
08102013,162444.508,$DERIV,1026.08,1024.68,
08102013,162445.522,$DERIV,1026.03,1024.63,
08102013,162446.536,$DERIV,1026,1024.6,
08102013,162447.550,$DERIV,1026,1024.6,
08102013,162448.564,$DERIV,1026,1024.6,
08102013,162449.578,$DERIV,1025.99,1024.59,
08102013,162450.592,$DERIV,1025.99,1024.59,
08102013,162451.607,$DERIV,1025.99,1024.59,
08102013,162452.621,$DERIV,1026.05,1024.65,
08102013,162453.635,$DERIV,1026.13,1024.73,
08102013,162454.649,$DERIV,1026.17,1024.77,
08102013,162455.663,$DERIV,1026.17,1024.77,
08102013,162456.677,$DERIV,1026.15,1024.75,
08102013,162457.691,$DERIV,1026.13,1024.73,
08102013,162458.705,$DERIV,1026.1,1024.7,
08102013,162459.719,$DERIV,1026.04,1024.64,
08102013,162500.733,$DERIV,1025.98,1024.58,
08102013,162501.747,$DERIV,1025.98,1024.58,
08102013,162502.761,$DERIV,1025.96,1024.56,
08102013,162503.775,$DERIV,1025.99,1024.59,
08102013,162504.789,$DERIV,1026.01,1024.61,
08102013,162505.803,$DERIV,1026.04,1024.64,
08102013,162506.817,$DERIV,1026.11,1024.71,
08102013,162507.831,$DERIV,1026.12,1024.72,
08102013,162508.845,$DERIV,1026.12,1024.72,
08102013,162509.859,$DERIV,1026.12,1024.72,
08102013,162510.873,$DERIV,1026.12,1024.72,
08102013,162511.887,$DERIV,1026.1,1024.7,
08102013,162512.901,$DERIV,1026.04,1024.64,
08102013,162513.916,$DERIV,1026,1024.6,
08102013,162514.930,$DERIV,1025.98,1024.58,
08102013,162515.944,$DERIV,1025.99,1024.59,
08102013,162516.958,$DERIV,1026.05,1024.65,
08102013,162517.972,$DERIV,1026.13,1024.73,
08102013,162518.986,$DERIV,1026.1,1024.7,
08102013,162520.000,$DERIV,1026.1,1024.7,
08102013,162521.014,$DERIV,1026.07,1024.67,
08102013,162522.028,$DERIV,1026.05,1024.65,
08102013,162523.042,$DERIV,1026.04,1024.64,
08102013,162524.056,$DERIV,1026.04,1024.64,
08102013,162525.070,$DERIV,1026.03,1024.63,
08102013,162526.084,$DERIV,1026.06,1024.66,
08102013,162527.098,$DERIV,1026.1,1024.7,
08102013,162528.112,$DERIV,1026.1,1024.7,
08102013,162529.126,$DERIV,1026.06,1024.66,
08102013,162530.140,$DERIV,1026.02,1024.62,
08102013,162531.154,$DERIV,1026.02,1024.62,
08102013,162532.168,$DERIV,1026.02,1024.62,
08102013,162533.182,$DERIV,1026.05,1024.65,
08102013,162534.196,$DERIV,1026.08,1024.68,
08102013,162535.210,$DERIV,1026.06,1024.66,
08102013,162536.225,$DERIV,1026.03,1024.63,
08102013,162537.239,$DERIV,1026.04,1024.64,
08102013,162538.253,$DERIV,1026.07,1024.67,
08102013,162539.267,$DERIV,1026.09,1024.69,
08102013,162540.281,$DERIV,1026.09,1024.69,
08102013,162541.295,$DERIV,1026.08,1024.68,
08102013,162542.309,$DERIV,1026.08,1024.68,
08102013,162543.323,$DERIV,1026.04,1024.64,
08102013,162544.337,$DERIV,1026.02,1024.62,
08102013,162545.351,$DERIV,1026.05,1024.65,
08102013,162546.365,$DERIV,1026.08,1024.68,
08102013,162547.379,$DERIV,1026.09,1024.69,
08102013,162548.393,$DERIV,1026.07,1024.67,
08102013,162549.407,$DERIV,1026.05,1024.65,
08102013,162550.421,$DERIV,1026.06,1024.66,
08102013,162551.435,$DERIV,1026.06,1024.66,
08102013,162552.449,$DERIV,1026.05,1024.65,
08102013,162553.463,$DERIV,1026.05,1024.65,
08102013,162554.477,$DERIV,1026.03,1024.63,
08102013,162555.491,$DERIV,1026.02,1024.62,
08102013,162556.505,$DERIV,1026.05,1024.65,
08102013,162557.519,$DERIV,1026.13,1024.73,
08102013,162558.534,$DERIV,1026.16,1024.76,
08102013,162559.548,$DERIV,1026.12,1024.72,
08102013,162600.562,$DERIV,1026.07,1024.67,
08102013,162601.576,$DERIV,1026.06,1024.66,
08102013,162602.590,$DERIV,1026.05,1024.65,
08102013,162603.604,$DERIV,1026.04,1024.64,
08102013,162604.618,$DERIV,1026.04,1024.64,
08102013,162605.632,$DERIV,1026.04,1024.64,
08102013,162606.646,$DERIV,1026.04,1024.64,
08102013,162607.660,$DERIV,1026.05,1024.65,
08102013,162608.674,$DERIV,1026.04,1024.64,
08102013,162609.688,$DERIV,1026.05,1024.65,
08102013,162610.702,$DERIV,1026.1,1024.7,
08102013,162611.716,$DERIV,1026.1,1024.7,
08102013,162612.730,$DERIV,1026.04,1024.64,
08102013,162613.744,$DERIV,1026.01,1024.61,
08102013,162614.758,$DERIV,1026.02,1024.62,
08102013,162615.772,$DERIV,1026.02,1024.62,
08102013,162616.786,$DERIV,1026.05,1024.65,
08102013,162617.800,$DERIV,1026.07,1024.67,
08102013,162618.814,$DERIV,1026.07,1024.67,
08102013,162619.828,$DERIV,1026.06,1024.66,
08102013,162620.843,$DERIV,1026.07,1024.67,
08102013,162621.857,$DERIV,1026.09,1024.69,
08102013,162622.871,$DERIV,1026.09,1024.69,
08102013,162623.885,$DERIV,1026.03,1024.63,
08102013,162624.899,$DERIV,1025.98,1024.58,
08102013,162625.913,$DERIV,1026.02,1024.62,
08102013,162626.927,$DERIV,1026.02,1024.62,
08102013,162627.941,$DERIV,1026.08,1024.68,
08102013,162628.955,$DERIV,1026.09,1024.69,
08102013,162629.969,$DERIV,1026.01,1024.61,
08102013,162630.983,$DERIV,1026.03,1024.63,
08102013,162631.997,$DERIV,1026.06,1024.66,
08102013,162633.011,$DERIV,1026.07,1024.67,
08102013,162634.025,$DERIV,1026.08,1024.68,
08102013,162635.039,$DERIV,1026.09,1024.69,
08102013,162636.053,$DERIV,1026.09,1024.69,
08102013,162637.067,$DERIV,1026.09,1024.69,
08102013,162638.081,$DERIV,1026.08,1024.68,
08102013,162639.095,$DERIV,1026.06,1024.66,
08102013,162640.109,$DERIV,1026.02,1024.62,
08102013,162641.123,$DERIV,1025.98,1024.58,
08102013,162642.137,$DERIV,1025.99,1024.59,
08102013,162643.152,$DERIV,1026.03,1024.63,
08102013,162644.166,$DERIV,1026.05,1024.65,
08102013,162645.180,$DERIV,1026.05,1024.65,
08102013,162646.194,$DERIV,1026.05,1024.65,
08102013,162647.208,$DERIV,1026.05,1024.65,
08102013,162648.222,$DERIV,1026.06,1024.66,
08102013,162649.236,$DERIV,1026.05,1024.65,
08102013,162650.250,$DERIV,1026.03,1024.63,
08102013,162651.264,$DERIV,1026.03,1024.63,
08102013,162652.278,$DERIV,1026.05,1024.65,
08102013,162653.292,$DERIV,1026.06,1024.66,
08102013,162654.306,$DERIV,1026.06,1024.66,
08102013,162655.320,$DERIV,1026.05,1024.65,
08102013,162656.334,$DERIV,1026.05,1024.65,
08102013,162657.348,$DERIV,1026.05,1024.65,
08102013,162658.362,$DERIV,1026.04,1024.64,
08102013,162659.376,$DERIV,1026.04,1024.64,
08102013,162700.390,$DERIV,1026.03,1024.63,
08102013,162701.404,$DERIV,1026.03,1024.63,
08102013,162702.418,$DERIV,1026.03,1024.63,
08102013,162703.432,$DERIV,1026.03,1024.63,
08102013,162704.446,$DERIV,1026.03,1024.63,
08102013,162705.461,$DERIV,1026.06,1024.66,
08102013,162706.475,$DERIV,1026.09,1024.69,
08102013,162707.489,$DERIV,1026.09,1024.69,
08102013,162708.503,$DERIV,1026.08,1024.68,
08102013,162709.517,$DERIV,1026.06,1024.66,
08102013,162710.531,$DERIV,1026.05,1024.65,
08102013,162711.545,$DERIV,1026.05,1024.65,
08102013,162712.559,$DERIV,1026.05,1024.65,
08102013,162713.588,$DERIV,1026.04,1024.64,
08102013,162714.603,$DERIV,1026.04,1024.64,
08102013,162715.617,$DERIV,1026.04,1024.64,
08102013,162716.631,$DERIV,1026.04,1024.64,
08102013,162717.645,$DERIV,1026.03,1024.63,
08102013,162718.659,$DERIV,1026.03,1024.63,
08102013,162719.673,$DERIV,1026.04,1024.64,
08102013,162720.687,$DERIV,1026.05,1024.65,
08102013,162721.701,$DERIV,1026.05,1024.65,
08102013,162722.715,$DERIV,1026.05,1024.65,
08102013,162723.729,$DERIV,1026.07,1024.67,
08102013,162724.743,$DERIV,1026.08,1024.68,
08102013,162725.757,$DERIV,1026.08,1024.68,
08102013,162726.771,$DERIV,1026.08,1024.68,
08102013,162727.785,$DERIV,1026.08,1024.68,
08102013,162728.799,$DERIV,1026.04,1024.64,
08102013,162729.813,$DERIV,1026.04,1024.64,
08102013,162730.827,$DERIV,1025.99,1024.59,
08102013,162731.841,$DERIV,1026,1024.6,
08102013,162732.855,$DERIV,1026.02,1024.62,
08102013,162733.869,$DERIV,1026.03,1024.63,
08102013,162734.883,$DERIV,1026.04,1024.64,
08102013,162735.897,$DERIV,1026.04,1024.64,
08102013,162736.912,$DERIV,1026.06,1024.66,
08102013,162737.926,$DERIV,1026.09,1024.69,
08102013,162738.940,$DERIV,1026.1,1024.7,
08102013,162739.954,$DERIV,1026.11,1024.71,
08102013,162740.968,$DERIV,1026.1,1024.7,
08102013,162741.982,$DERIV,1026.05,1024.65,
08102013,162742.996,$DERIV,1025.99,1024.59,
08102013,162744.010,$DERIV,1025.97,1024.57,
08102013,162745.024,$DERIV,1025.97,1024.57,
08102013,162746.038,$DERIV,1026.05,1024.65,
08102013,162747.052,$DERIV,1026.13,1024.73,
08102013,162748.066,$DERIV,1026.16,1024.76,
08102013,162749.080,$DERIV,1026.14,1024.74,
08102013,162750.094,$DERIV,1026.09,1024.69,
08102013,162751.108,$DERIV,1026.09,1024.69,
08102013,162752.122,$DERIV,1026.05,1024.65,
08102013,162753.136,$DERIV,1026.03,1024.63,
08102013,162754.150,$DERIV,1026.01,1024.61,
08102013,162755.164,$DERIV,1025.98,1024.58,
08102013,162756.178,$DERIV,1025.98,1024.58,
08102013,162757.192,$DERIV,1026.02,1024.62,
08102013,162758.206,$DERIV,1026.07,1024.67,
08102013,162759.221,$DERIV,1026.1,1024.7,
08102013,162800.235,$DERIV,1026.11,1024.71,
08102013,162801.249,$DERIV,1026.13,1024.73,
08102013,162802.263,$DERIV,1026.13,1024.73,
08102013,162803.277,$DERIV,1026.15,1024.75,
08102013,162804.291,$DERIV,1026.09,1024.69,
08102013,162805.305,$DERIV,1026.02,1024.62,
08102013,162806.319,$DERIV,1026,1024.6,
08102013,162807.333,$DERIV,1026,1024.6,
08102013,162808.347,$DERIV,1026,1024.6,
08102013,162809.361,$DERIV,1026,1024.6,
08102013,162810.375,$DERIV,1026,1024.6,
08102013,162811.389,$DERIV,1026.02,1024.62,
08102013,162812.403,$DERIV,1026.07,1024.67,
08102013,162813.417,$DERIV,1026.11,1024.71,
08102013,162814.431,$DERIV,1026.13,1024.73,
08102013,162815.445,$DERIV,1026.13,1024.73,
08102013,162816.459,$DERIV,1026.11,1024.71,
08102013,162817.473,$DERIV,1026.08,1024.68,
08102013,162818.487,$DERIV,1026.07,1024.67,
08102013,162819.501,$DERIV,1026.06,1024.66,
08102013,162820.515,$DERIV,1026.03,1024.63,
08102013,162821.530,$DERIV,1026.03,1024.63,
08102013,162822.544,$DERIV,1026,1024.6,
08102013,162823.558,$DERIV,1026.03,1024.63,
08102013,162824.572,$DERIV,1026.08,1024.68,
08102013,162825.586,$DERIV,1026.08,1024.68,
08102013,162826.600,$DERIV,1026.06,1024.66,
08102013,162827.614,$DERIV,1026.05,1024.65,
08102013,162828.628,$DERIV,1026.06,1024.66,
08102013,162829.642,$DERIV,1026.07,1024.67,
08102013,162830.656,$DERIV,1026.07,1024.67,
08102013,162831.670,$DERIV,1026.06,1024.66,
08102013,162832.684,$DERIV,1026.06,1024.66,
08102013,162833.698,$DERIV,1026.05,1024.65,
08102013,162834.712,$DERIV,1026.05,1024.65,
08102013,162835.726,$DERIV,1026.05,1024.65,
08102013,162836.740,$DERIV,1026.05,1024.65,
08102013,162837.754,$DERIV,1026.06,1024.66,
08102013,162838.768,$DERIV,1026.1,1024.7,
08102013,162839.782,$DERIV,1026.11,1024.71,
08102013,162840.796,$DERIV,1026.09,1024.69,
08102013,162841.810,$DERIV,1026.07,1024.67,
08102013,162842.824,$DERIV,1026.05,1024.65,
08102013,162843.839,$DERIV,1026.05,1024.65,
08102013,162844.853,$DERIV,1026.04,1024.64,
08102013,162845.867,$DERIV,1026.03,1024.63,
08102013,162846.881,$DERIV,1026.02,1024.62,
08102013,162847.895,$DERIV,1026.02,1024.62,
08102013,162848.909,$DERIV,1026.03,1024.63,
08102013,162849.923,$DERIV,1026.07,1024.67,
08102013,162850.937,$DERIV,1026.11,1024.71,
08102013,162851.951,$DERIV,1026.13,1024.73,
08102013,162852.965,$DERIV,1026.14,1024.74,
08102013,162853.979,$DERIV,1026.14,1024.74,
08102013,162854.993,$DERIV,1026.11,1024.71,
08102013,162856.007,$DERIV,1026.06,1024.66,
08102013,162857.021,$DERIV,1026.03,1024.63,
08102013,162858.035,$DERIV,1026,1024.6,
08102013,162859.049,$DERIV,1025.99,1024.59,
08102013,162900.063,$DERIV,1026,1024.6,
08102013,162901.077,$DERIV,1026.04,1024.64,
08102013,162902.091,$DERIV,1026.09,1024.69,
08102013,162903.105,$DERIV,1026.11,1024.71,
08102013,162904.119,$DERIV,1026.1,1024.7,
08102013,162905.133,$DERIV,1026.1,1024.7,
08102013,162906.148,$DERIV,1026.06,1024.66,
08102013,162907.162,$DERIV,1026.03,1024.63,
08102013,162908.176,$DERIV,1026.02,1024.62,
08102013,162909.190,$DERIV,1026.03,1024.63,
08102013,162910.204,$DERIV,1026.05,1024.65,
08102013,162911.218,$DERIV,1026.06,1024.66,
08102013,162912.232,$DERIV,1026.06,1024.66,
08102013,162913.246,$DERIV,1026.04,1024.64,
08102013,162914.276,$DERIV,1026.02,1024.62,
08102013,162915.290,$DERIV,1026.02,1024.62,
08102013,162916.304,$DERIV,1026.02,1024.62,
08102013,162917.318,$DERIV,1026.04,1024.64,
08102013,162918.332,$DERIV,1026.07,1024.67,
08102013,162919.346,$DERIV,1026.1,1024.7,
08102013,162920.360,$DERIV,1026.07,1024.67,
08102013,162921.374,$DERIV,1026.02,1024.62,
08102013,162922.388,$DERIV,1026.01,1024.61,
08102013,162923.402,$DERIV,1026.01,1024.61,
08102013,162924.416,$DERIV,1026.02,1024.62,
08102013,162925.430,$DERIV,1026,1024.6,
08102013,162926.444,$DERIV,1025.98,1024.58,
08102013,162927.458,$DERIV,1025.98,1024.58,
08102013,162928.472,$DERIV,1026,1024.6,
08102013,162929.486,$DERIV,1026.07,1024.67,
08102013,162930.500,$DERIV,1026.1,1024.7,
08102013,162931.514,$DERIV,1026.11,1024.71,
08102013,162932.528,$DERIV,1026.1,1024.7,
08102013,162933.542,$DERIV,1026.1,1024.7,
08102013,162934.556,$DERIV,1026.08,1024.68,
08102013,162935.570,$DERIV,1026.04,1024.64,
08102013,162936.585,$DERIV,1026.04,1024.64,
08102013,162937.599,$DERIV,1025.99,1024.59,
08102013,162938.613,$DERIV,1025.98,1024.58,
08102013,162939.627,$DERIV,1025.99,1024.59,
08102013,162940.641,$DERIV,1026,1024.6,
08102013,162941.655,$DERIV,1026.01,1024.61,
08102013,162942.669,$DERIV,1026.02,1024.62,
08102013,162943.683,$DERIV,1026.08,1024.68,
08102013,162944.697,$DERIV,1026.11,1024.71,
08102013,162945.711,$DERIV,1026.11,1024.71,
08102013,162946.725,$DERIV,1026.1,1024.7,
08102013,162947.739,$DERIV,1026.06,1024.66,
08102013,162948.753,$DERIV,1026.03,1024.63,
08102013,162949.767,$DERIV,1026,1024.6,
08102013,162950.781,$DERIV,1026,1024.6,
08102013,162951.795,$DERIV,1026.01,1024.61,
08102013,162952.809,$DERIV,1026.06,1024.66,
08102013,162953.823,$DERIV,1026.12,1024.72,
08102013,162954.837,$DERIV,1026.12,1024.72,
08102013,162955.851,$DERIV,1026.06,1024.66,
08102013,162956.865,$DERIV,1026.06,1024.66,
08102013,162957.879,$DERIV,1026.02,1024.62,
08102013,162958.894,$DERIV,1026.01,1024.61,
08102013,162959.908,$DERIV,1026.01,1024.61,
08102013,163000.922,$DERIV,1026.03,1024.63,
08102013,163001.936,$DERIV,1026.05,1024.65,
08102013,163002.950,$DERIV,1026.05,1024.65,
08102013,163003.964,$DERIV,1026.04,1024.64,
08102013,163004.978,$DERIV,1026.03,1024.63,
08102013,163005.992,$DERIV,1026.05,1024.65,
08102013,163007.006,$DERIV,1026.05,1024.65,
08102013,163008.020,$DERIV,1026.06,1024.66,
08102013,163009.034,$DERIV,1026.06,1024.66,
08102013,163010.048,$DERIV,1026.06,1024.66,
08102013,163011.062,$DERIV,1026.06,1024.66,
08102013,163012.076,$DERIV,1026.05,1024.65,
08102013,163013.090,$DERIV,1026.04,1024.64,
08102013,163014.104,$DERIV,1026.01,1024.61,
08102013,163015.118,$DERIV,1026,1024.6,
08102013,163016.132,$DERIV,1026.02,1024.62,
08102013,163017.146,$DERIV,1026.04,1024.64,
08102013,163018.160,$DERIV,1026.04,1024.64,
08102013,163019.174,$DERIV,1026.05,1024.65,
08102013,163020.188,$DERIV,1026.05,1024.65,
08102013,163021.203,$DERIV,1026.04,1024.64,
08102013,163022.217,$DERIV,1026.04,1024.64,
08102013,163023.231,$DERIV,1026.06,1024.66,
08102013,163024.245,$DERIV,1026.08,1024.68,
08102013,163025.259,$DERIV,1026.09,1024.69,
08102013,163026.273,$DERIV,1026.08,1024.68,
08102013,163027.287,$DERIV,1026.07,1024.67,
08102013,163028.301,$DERIV,1026.07,1024.67,
08102013,163029.315,$DERIV,1026.07,1024.67,
08102013,163030.329,$DERIV,1026.04,1024.64,
08102013,163031.343,$DERIV,1025.96,1024.56,
08102013,163032.357,$DERIV,1025.94,1024.54,
08102013,163033.371,$DERIV,1026,1024.6,
08102013,163034.385,$DERIV,1026.07,1024.67,
08102013,163035.399,$DERIV,1026.08,1024.68,
08102013,163036.413,$DERIV,1026.05,1024.65,
08102013,163037.427,$DERIV,1026.03,1024.63,
08102013,163038.441,$DERIV,1026.07,1024.67,
08102013,163039.455,$DERIV,1026.11,1024.71,
08102013,163040.469,$DERIV,1026.11,1024.71,
08102013,163041.483,$DERIV,1026.11,1024.71,
08102013,163042.497,$DERIV,1026.09,1024.69,
08102013,163043.512,$DERIV,1026.07,1024.67,
08102013,163044.526,$DERIV,1026.06,1024.66,
08102013,163045.540,$DERIV,1026.04,1024.64,
08102013,163046.554,$DERIV,1026.01,1024.61,
08102013,163047.568,$DERIV,1025.99,1024.59,
08102013,163048.582,$DERIV,1025.99,1024.59,
08102013,163049.596,$DERIV,1026,1024.6,
08102013,163050.610,$DERIV,1026.01,1024.61,
08102013,163051.624,$DERIV,1026.01,1024.61,
08102013,163052.638,$DERIV,1026.02,1024.62,
08102013,163053.652,$DERIV,1026.06,1024.66,
08102013,163054.666,$DERIV,1026.11,1024.71,
08102013,163055.680,$DERIV,1026.13,1024.73,
08102013,163056.694,$DERIV,1026.11,1024.71,
08102013,163057.708,$DERIV,1026.07,1024.67,
08102013,163058.722,$DERIV,1026.03,1024.63,
08102013,163059.736,$DERIV,1026.01,1024.61,
08102013,163100.750,$DERIV,1025.99,1024.59,
08102013,163101.764,$DERIV,1025.99,1024.59,
08102013,163102.778,$DERIV,1025.99,1024.59,
08102013,163103.792,$DERIV,1026.02,1024.62,
08102013,163104.806,$DERIV,1026.04,1024.64,
08102013,163105.821,$DERIV,1026.04,1024.64,
08102013,163106.835,$DERIV,1026.07,1024.67,
08102013,163107.849,$DERIV,1026.08,1024.68,
08102013,163108.863,$DERIV,1026.05,1024.65,
08102013,163109.877,$DERIV,1026.05,1024.65,
08102013,163110.891,$DERIV,1026.02,1024.62,
08102013,163111.905,$DERIV,1026.07,1024.67,
08102013,163112.919,$DERIV,1026.09,1024.69,
08102013,163113.933,$DERIV,1026.09,1024.69,
08102013,163114.947,$DERIV,1026.04,1024.64,
08102013,163115.961,$DERIV,1026,1024.6,
08102013,163116.975,$DERIV,1026.01,1024.61,
08102013,163117.989,$DERIV,1026.04,1024.64,
08102013,163119.003,$DERIV,1026.04,1024.64,
08102013,163120.017,$DERIV,1026.05,1024.65,
08102013,163121.031,$DERIV,1026.05,1024.65,
08102013,163122.045,$DERIV,1026.04,1024.64,
08102013,163123.059,$DERIV,1026.03,1024.63,
08102013,163124.073,$DERIV,1026.03,1024.63,
08102013,163125.087,$DERIV,1026.1,1024.7,
08102013,163126.101,$DERIV,1026.16,1024.76,
08102013,163127.115,$DERIV,1026.15,1024.75,
08102013,163128.130,$DERIV,1026.09,1024.69,
08102013,163129.144,$DERIV,1026.04,1024.64,
08102013,163130.158,$DERIV,1026.04,1024.64,
08102013,163131.172,$DERIV,1026.01,1024.61,
08102013,163132.186,$DERIV,1025.97,1024.57,
08102013,163133.200,$DERIV,1025.96,1024.56,
08102013,163134.214,$DERIV,1026.01,1024.61,
08102013,163135.228,$DERIV,1026.09,1024.69,
08102013,163136.242,$DERIV,1026.1,1024.7,
08102013,163137.256,$DERIV,1026.07,1024.67,
08102013,163138.270,$DERIV,1026.05,1024.65,
08102013,163139.284,$DERIV,1026.05,1024.65,
08102013,163140.298,$DERIV,1026.07,1024.67,
08102013,163141.312,$DERIV,1026.07,1024.67,
08102013,163142.326,$DERIV,1026.06,1024.66,
08102013,163143.340,$DERIV,1026.04,1024.64,
08102013,163144.354,$DERIV,1026.06,1024.66,
08102013,163145.368,$DERIV,1026.09,1024.69,
08102013,163146.382,$DERIV,1026.09,1024.69,
08102013,163147.396,$DERIV,1026.05,1024.65,
08102013,163148.410,$DERIV,1026.02,1024.62,
08102013,163149.424,$DERIV,1026.02,1024.62,
08102013,163150.439,$DERIV,1026.04,1024.64,
08102013,163151.453,$DERIV,1026.06,1024.66,
08102013,163152.467,$DERIV,1026.06,1024.66,
08102013,163153.481,$DERIV,1026.06,1024.66,
08102013,163154.495,$DERIV,1026.06,1024.66,
08102013,163155.509,$DERIV,1026.04,1024.64,
08102013,163156.523,$DERIV,1026.05,1024.65,
08102013,163157.537,$DERIV,1026.07,1024.67,
08102013,163158.551,$DERIV,1026.07,1024.67,
08102013,163159.565,$DERIV,1026.04,1024.64,
08102013,163200.579,$DERIV,1026.01,1024.61,
08102013,163201.593,$DERIV,1026.02,1024.62,
08102013,163202.607,$DERIV,1026.04,1024.64,
08102013,163203.621,$DERIV,1026.04,1024.64,
08102013,163204.635,$DERIV,1026.05,1024.65,
08102013,163205.649,$DERIV,1026.05,1024.65,
08102013,163206.663,$DERIV,1026.06,1024.66,
08102013,163207.677,$DERIV,1026.08,1024.68,
08102013,163208.691,$DERIV,1026.06,1024.66,
08102013,163209.705,$DERIV,1026.01,1024.61,
08102013,163210.719,$DERIV,1026,1024.6,
08102013,163211.733,$DERIV,1026.02,1024.62,
08102013,163212.748,$DERIV,1026.07,1024.67,
08102013,163213.762,$DERIV,1026.07,1024.67,
08102013,163214.776,$DERIV,1026.07,1024.67,
08102013,163215.790,$DERIV,1026.04,1024.64,
08102013,163216.804,$DERIV,1026.01,1024.61,
08102013,163217.818,$DERIV,1026.04,1024.64,
08102013,163218.832,$DERIV,1026.09,1024.69,
08102013,163219.846,$DERIV,1026.12,1024.72,
08102013,163220.860,$DERIV,1026.1,1024.7,
08102013,163221.874,$DERIV,1026.02,1024.62,
08102013,163222.888,$DERIV,1025.95,1024.55,
08102013,163223.902,$DERIV,1026.02,1024.62,
08102013,163224.916,$DERIV,1026.02,1024.62,
08102013,163225.930,$DERIV,1026.06,1024.66,
08102013,163226.944,$DERIV,1026.07,1024.67,
08102013,163227.958,$DERIV,1026.08,1024.68,
08102013,163228.972,$DERIV,1026.1,1024.7,
08102013,163229.986,$DERIV,1026.1,1024.7,
08102013,163231.000,$DERIV,1026.04,1024.64,
08102013,163232.014,$DERIV,1026,1024.6,
08102013,163233.028,$DERIV,1026,1024.6,
08102013,163234.042,$DERIV,1026.02,1024.62,
08102013,163235.057,$DERIV,1026.05,1024.65,
08102013,163236.071,$DERIV,1026.05,1024.65,
08102013,163237.085,$DERIV,1026.08,1024.68,
08102013,163238.099,$DERIV,1026.1,1024.7,
08102013,163239.113,$DERIV,1026.07,1024.67,
08102013,163240.127,$DERIV,1026.03,1024.63,
08102013,163241.141,$DERIV,1026.02,1024.62,
08102013,163242.155,$DERIV,1026.04,1024.64,
08102013,163243.169,$DERIV,1026.06,1024.66,
08102013,163244.183,$DERIV,1026.06,1024.66,
08102013,163245.197,$DERIV,1026.06,1024.66,
08102013,163246.211,$DERIV,1026.05,1024.65,
08102013,163247.225,$DERIV,1026.03,1024.63,
08102013,163248.239,$DERIV,1026.04,1024.64,
08102013,163249.253,$DERIV,1026.07,1024.67,
08102013,163250.267,$DERIV,1026.08,1024.68,
08102013,163251.281,$DERIV,1026.07,1024.67,
08102013,163252.295,$DERIV,1026.05,1024.65,
08102013,163253.309,$DERIV,1026.04,1024.64,
08102013,163254.323,$DERIV,1026.03,1024.63,
08102013,163255.337,$DERIV,1026.03,1024.63,
08102013,163256.351,$DERIV,1026.02,1024.62,
08102013,163257.366,$DERIV,1026.01,1024.61,
08102013,163258.380,$DERIV,1026,1024.6,
08102013,163259.394,$DERIV,1026.04,1024.64,
08102013,163300.408,$DERIV,1026.07,1024.67,
08102013,163301.422,$DERIV,1026.08,1024.68,
08102013,163302.436,$DERIV,1026.07,1024.67,
08102013,163303.450,$DERIV,1026.04,1024.64,
08102013,163304.464,$DERIV,1026.04,1024.64,
08102013,163305.478,$DERIV,1026.05,1024.65,
08102013,163306.492,$DERIV,1026.05,1024.65,
08102013,163307.506,$DERIV,1026.05,1024.65,
08102013,163308.520,$DERIV,1026.02,1024.62,
08102013,163309.534,$DERIV,1026,1024.6,
08102013,163310.548,$DERIV,1026,1024.6,
08102013,163311.562,$DERIV,1026.01,1024.61,
08102013,163312.576,$DERIV,1026.02,1024.62,
08102013,163313.590,$DERIV,1026.02,1024.62,
08102013,163314.604,$DERIV,1026.01,1024.61,
08102013,163315.618,$DERIV,1026.02,1024.62,
08102013,163316.632,$DERIV,1026.08,1024.68,
08102013,163317.646,$DERIV,1026.08,1024.68,
08102013,163318.660,$DERIV,1026.11,1024.71,
08102013,163319.675,$DERIV,1026.1,1024.7,
08102013,163320.689,$DERIV,1026.06,1024.66,
08102013,163321.703,$DERIV,1026.04,1024.64,
08102013,163322.717,$DERIV,1026.02,1024.62,
08102013,163323.731,$DERIV,1026.01,1024.61,
08102013,163324.745,$DERIV,1026.03,1024.63,
08102013,163325.759,$DERIV,1026.08,1024.68,
08102013,163326.773,$DERIV,1026.1,1024.7,
08102013,163327.787,$DERIV,1026.08,1024.68,
08102013,163328.801,$DERIV,1026.08,1024.68,
08102013,163329.815,$DERIV,1026.05,1024.65,
08102013,163330.829,$DERIV,1026.05,1024.65,
08102013,163331.843,$DERIV,1026.05,1024.65,
08102013,163332.857,$DERIV,1026.05,1024.65,
08102013,163333.887,$DERIV,1026.04,1024.64,
08102013,163334.901,$DERIV,1026.01,1024.61,
08102013,163335.915,$DERIV,1026.01,1024.61,
08102013,163336.929,$DERIV,1026.03,1024.63,
08102013,163337.943,$DERIV,1026.05,1024.65,
08102013,163338.957,$DERIV,1026.05,1024.65,
08102013,163339.971,$DERIV,1026.07,1024.67,
08102013,163340.985,$DERIV,1026.09,1024.69,
08102013,163341.999,$DERIV,1026.07,1024.67,
08102013,163343.013,$DERIV,1026.04,1024.64,
08102013,163344.027,$DERIV,1026.04,1024.64,
08102013,163345.041,$DERIV,1026.06,1024.66,
08102013,163346.055,$DERIV,1026.07,1024.67,
08102013,163347.069,$DERIV,1026.05,1024.65,
08102013,163348.083,$DERIV,1026.04,1024.64,
08102013,163349.097,$DERIV,1026.04,1024.64,
08102013,163350.111,$DERIV,1026.04,1024.64,
08102013,163351.126,$DERIV,1026.05,1024.65,
08102013,163352.140,$DERIV,1026.04,1024.64,
08102013,163353.154,$DERIV,1026.01,1024.61,
08102013,163354.168,$DERIV,1026,1024.6,
08102013,163355.182,$DERIV,1026.01,1024.61,
08102013,163356.196,$DERIV,1026.02,1024.62,
08102013,163357.210,$DERIV,1026.03,1024.63,
08102013,163358.224,$DERIV,1026.04,1024.64,
08102013,163359.238,$DERIV,1026.06,1024.66,
08102013,163400.252,$DERIV,1026.09,1024.69,
08102013,163401.266,$DERIV,1026.09,1024.69,
08102013,163402.280,$DERIV,1026.1,1024.7,
08102013,163403.294,$DERIV,1026.08,1024.68,
08102013,163404.308,$DERIV,1026.04,1024.64,
08102013,163405.322,$DERIV,1026.03,1024.63,
08102013,163406.336,$DERIV,1026.04,1024.64,
08102013,163407.350,$DERIV,1026.06,1024.66,
08102013,163408.364,$DERIV,1026.05,1024.65,
08102013,163409.378,$DERIV,1026.05,1024.65,
08102013,163410.392,$DERIV,1026.03,1024.63,
08102013,163411.406,$DERIV,1026.01,1024.61,
08102013,163412.420,$DERIV,1026.02,1024.62,
08102013,163413.435,$DERIV,1026.04,1024.64,
08102013,163414.449,$DERIV,1026.04,1024.64,
08102013,163415.463,$DERIV,1026.02,1024.62,
08102013,163416.477,$DERIV,1026.03,1024.63,
08102013,163417.491,$DERIV,1026.08,1024.68,
08102013,163418.505,$DERIV,1026.11,1024.71,
08102013,163419.519,$DERIV,1026.12,1024.72,
08102013,163420.533,$DERIV,1026.12,1024.72,
08102013,163421.547,$DERIV,1026.12,1024.72,
08102013,163422.561,$DERIV,1026.09,1024.69,
08102013,163423.575,$DERIV,1026.05,1024.65,
08102013,163424.589,$DERIV,1026.01,1024.61,
08102013,163425.603,$DERIV,1025.99,1024.59,
08102013,163426.617,$DERIV,1025.98,1024.58,
08102013,163427.631,$DERIV,1026.01,1024.61,
08102013,163428.645,$DERIV,1026.08,1024.68,
08102013,163429.659,$DERIV,1026.12,1024.72,
08102013,163430.673,$DERIV,1026.11,1024.71,
08102013,163431.687,$DERIV,1026.11,1024.71,
08102013,163432.701,$DERIV,1026.07,1024.67,
08102013,163433.715,$DERIV,1026.05,1024.65,
08102013,163434.729,$DERIV,1026.03,1024.63,
08102013,163435.744,$DERIV,1026.01,1024.61,
08102013,163436.758,$DERIV,1026,1024.6,
08102013,163437.772,$DERIV,1026.04,1024.64,
08102013,163438.786,$DERIV,1026.08,1024.68,
08102013,163439.800,$DERIV,1026.08,1024.68,
08102013,163440.814,$DERIV,1026.05,1024.65,
08102013,163441.828,$DERIV,1026.05,1024.65,
08102013,163442.842,$DERIV,1026.05,1024.65,
08102013,163443.856,$DERIV,1026.06,1024.66,
08102013,163444.870,$DERIV,1026.02,1024.62,
08102013,163445.884,$DERIV,1026,1024.6,
08102013,163446.898,$DERIV,1026,1024.6,
08102013,163447.912,$DERIV,1026,1024.6,
08102013,163448.926,$DERIV,1026,1024.6,
08102013,163449.940,$DERIV,1026,1024.6,
08102013,163450.954,$DERIV,1026.06,1024.66,
08102013,163451.968,$DERIV,1026.14,1024.74,
08102013,163452.982,$DERIV,1026.14,1024.74,
08102013,163453.996,$DERIV,1026.17,1024.77,
08102013,163455.010,$DERIV,1026.1,1024.7,
08102013,163456.024,$DERIV,1026.02,1024.62,
08102013,163457.038,$DERIV,1025.99,1024.59,
08102013,163458.053,$DERIV,1025.99,1024.59,
08102013,163459.067,$DERIV,1025.99,1024.59,
08102013,163500.081,$DERIV,1025.99,1024.59,
08102013,163501.095,$DERIV,1026,1024.6,
08102013,163502.109,$DERIV,1026.05,1024.65,
08102013,163503.123,$DERIV,1026.11,1024.71,
08102013,163504.137,$DERIV,1026.11,1024.71,
08102013,163505.151,$DERIV,1026.13,1024.73,
08102013,163506.165,$DERIV,1026.11,1024.71,
08102013,163507.179,$DERIV,1026.02,1024.62,
08102013,163508.193,$DERIV,1025.98,1024.58,
08102013,163509.207,$DERIV,1025.98,1024.58,
08102013,163510.221,$DERIV,1025.98,1024.58,
08102013,163511.235,$DERIV,1025.98,1024.58,
08102013,163512.249,$DERIV,1025.99,1024.59,
08102013,163513.263,$DERIV,1026.01,1024.61,
08102013,163514.277,$DERIV,1026.04,1024.64,
08102013,163515.291,$DERIV,1026.04,1024.64,
08102013,163516.305,$DERIV,1026.07,1024.67,
08102013,163517.319,$DERIV,1026.09,1024.69,
08102013,163518.333,$DERIV,1026.09,1024.69,
08102013,163519.347,$DERIV,1026.06,1024.66,
08102013,163520.362,$DERIV,1026.03,1024.63,
08102013,163521.376,$DERIV,1026,1024.6,
08102013,163522.390,$DERIV,1025.99,1024.59,
08102013,163523.404,$DERIV,1026.02,1024.62,
08102013,163524.418,$DERIV,1026.06,1024.66,
08102013,163525.432,$DERIV,1026.07,1024.67,
08102013,163526.446,$DERIV,1026.07,1024.67,
08102013,163527.460,$DERIV,1026.06,1024.66,
08102013,163528.474,$DERIV,1026.01,1024.61,
08102013,163529.488,$DERIV,1025.96,1024.56,
08102013,163530.502,$DERIV,1025.97,1024.57,
08102013,163531.516,$DERIV,1026.03,1024.63,
08102013,163532.530,$DERIV,1026.07,1024.67,
08102013,163533.544,$DERIV,1026.08,1024.68,
08102013,163534.558,$DERIV,1026.09,1024.69,
08102013,163535.588,$DERIV,1026.08,1024.68,
08102013,163536.602,$DERIV,1026.08,1024.68,
08102013,163537.616,$DERIV,1026.07,1024.67,
08102013,163538.630,$DERIV,1026.06,1024.66,
08102013,163539.644,$DERIV,1026.06,1024.66,
08102013,163540.658,$DERIV,1026.03,1024.63,
08102013,163541.672,$DERIV,1026,1024.6,
08102013,163542.686,$DERIV,1026,1024.6,
08102013,163543.700,$DERIV,1026.02,1024.62,
08102013,163544.714,$DERIV,1026.06,1024.66,
08102013,163545.728,$DERIV,1026.06,1024.66,
08102013,163546.742,$DERIV,1026.08,1024.68,
08102013,163547.756,$DERIV,1026.09,1024.69,
08102013,163548.770,$DERIV,1026.08,1024.68,
08102013,163549.784,$DERIV,1026.07,1024.67,
08102013,163550.798,$DERIV,1026.06,1024.66,
08102013,163551.813,$DERIV,1026.04,1024.64,
08102013,163552.827,$DERIV,1026.02,1024.62,
08102013,163553.841,$DERIV,1026,1024.6,
08102013,163554.855,$DERIV,1026.07,1024.67,
08102013,163555.869,$DERIV,1026.07,1024.67,
08102013,163556.883,$DERIV,1026.12,1024.72,
08102013,163557.897,$DERIV,1026.12,1024.72,
08102013,163558.911,$DERIV,1026.08,1024.68,
08102013,163559.925,$DERIV,1026.07,1024.67,
08102013,163600.939,$DERIV,1026.08,1024.68,
08102013,163601.953,$DERIV,1026.07,1024.67,
08102013,163602.967,$DERIV,1026.04,1024.64,
08102013,163603.981,$DERIV,1026.01,1024.61,
08102013,163604.995,$DERIV,1026,1024.6,
08102013,163606.009,$DERIV,1026.01,1024.61,
08102013,163607.023,$DERIV,1026.01,1024.61,
08102013,163608.037,$DERIV,1026.02,1024.62,
08102013,163609.051,$DERIV,1026.01,1024.61,
08102013,163610.065,$DERIV,1026.02,1024.62,
08102013,163611.079,$DERIV,1026.08,1024.68,
08102013,163612.093,$DERIV,1026.14,1024.74,
08102013,163613.108,$DERIV,1026.16,1024.76,
08102013,163614.122,$DERIV,1026.16,1024.76,
08102013,163615.136,$DERIV,1026.14,1024.74,
08102013,163616.150,$DERIV,1026.11,1024.71,
08102013,163617.164,$DERIV,1026.03,1024.63,
08102013,163618.178,$DERIV,1026.03,1024.63,
08102013,163619.192,$DERIV,1025.97,1024.57,
08102013,163620.206,$DERIV,1025.94,1024.54,
08102013,163621.220,$DERIV,1025.98,1024.58,
08102013,163622.234,$DERIV,1026.04,1024.64,
08102013,163623.248,$DERIV,1026.07,1024.67,
08102013,163624.262,$DERIV,1026.07,1024.67,
08102013,163625.276,$DERIV,1026.08,1024.68,
08102013,163626.290,$DERIV,1026.08,1024.68,
08102013,163627.304,$DERIV,1026.09,1024.69,
08102013,163628.318,$DERIV,1026.09,1024.69,
08102013,163629.332,$DERIV,1026.09,1024.69,
08102013,163630.346,$DERIV,1026.03,1024.63,
08102013,163631.360,$DERIV,1026,1024.6,
08102013,163632.374,$DERIV,1025.99,1024.59,
08102013,163633.388,$DERIV,1026.01,1024.61,
08102013,163634.402,$DERIV,1026.06,1024.66,
08102013,163635.417,$DERIV,1026.09,1024.69,
08102013,163636.431,$DERIV,1026.1,1024.7,
08102013,163637.445,$DERIV,1026.09,1024.69,
08102013,163638.459,$DERIV,1026.05,1024.65,
08102013,163639.473,$DERIV,1026.03,1024.63,
08102013,163640.487,$DERIV,1026.03,1024.63,
08102013,163641.501,$DERIV,1026.02,1024.62,
08102013,163642.515,$DERIV,1026.01,1024.61,
08102013,163643.529,$DERIV,1026,1024.6,
08102013,163644.543,$DERIV,1026,1024.6,
08102013,163645.557,$DERIV,1026.02,1024.62,
08102013,163646.571,$DERIV,1026.05,1024.65,
08102013,163647.585,$DERIV,1026.07,1024.67,
08102013,163648.599,$DERIV,1026.07,1024.67,
08102013,163649.613,$DERIV,1026.07,1024.67,
08102013,163650.627,$DERIV,1026.08,1024.68,
08102013,163651.641,$DERIV,1026.08,1024.68,
08102013,163652.655,$DERIV,1026.11,1024.71,
08102013,163653.669,$DERIV,1026.11,1024.71,
08102013,163654.683,$DERIV,1026.02,1024.62,
08102013,163655.697,$DERIV,1025.96,1024.56,
08102013,163656.711,$DERIV,1025.94,1024.54,
08102013,163657.726,$DERIV,1025.93,1024.53,
08102013,163658.740,$DERIV,1025.98,1024.58,
08102013,163659.754,$DERIV,1026.05,1024.65,
08102013,163700.768,$DERIV,1026.08,1024.68,
08102013,163701.782,$DERIV,1026.1,1024.7,
08102013,163702.796,$DERIV,1026.1,1024.7,
08102013,163703.810,$DERIV,1026.09,1024.69,
08102013,163704.824,$DERIV,1026.05,1024.65,
08102013,163705.838,$DERIV,1026.03,1024.63,
08102013,163706.852,$DERIV,1026.14,1024.74,
08102013,163707.866,$DERIV,1026.11,1024.71,
08102013,163708.880,$DERIV,1026.02,1024.62,
08102013,163709.894,$DERIV,1026.02,1024.62,
08102013,163710.908,$DERIV,1025.96,1024.56,
08102013,163711.922,$DERIV,1025.95,1024.55,
08102013,163712.936,$DERIV,1025.97,1024.57,
08102013,163713.950,$DERIV,1025.98,1024.58,
08102013,163714.964,$DERIV,1025.99,1024.59,
08102013,163715.978,$DERIV,1026.03,1024.63,
08102013,163716.992,$DERIV,1026.07,1024.67,
08102013,163718.006,$DERIV,1026.08,1024.68,
08102013,163719.020,$DERIV,1026.08,1024.68,
08102013,163720.035,$DERIV,1026.08,1024.68,
08102013,163721.049,$DERIV,1026.08,1024.68,
08102013,163722.063,$DERIV,1026.08,1024.68,
08102013,163723.077,$DERIV,1026.07,1024.67,
08102013,163724.091,$DERIV,1026.03,1024.63,
08102013,163725.105,$DERIV,1025.97,1024.57,
08102013,163726.119,$DERIV,1025.94,1024.54,
08102013,163727.133,$DERIV,1025.96,1024.56,
08102013,163728.147,$DERIV,1026.02,1024.62,
08102013,163729.161,$DERIV,1026.07,1024.67,
08102013,163730.175,$DERIV,1026.1,1024.7,
08102013,163731.189,$DERIV,1026.09,1024.69,
08102013,163732.203,$DERIV,1026.09,1024.69,
08102013,163733.217,$DERIV,1026.06,1024.66,
08102013,163734.231,$DERIV,1026.05,1024.65,
08102013,163735.245,$DERIV,1026.04,1024.64,
08102013,163736.259,$DERIV,1026.02,1024.62,
08102013,163737.273,$DERIV,1026,1024.6,
08102013,163738.287,$DERIV,1025.99,1024.59,
08102013,163739.301,$DERIV,1025.98,1024.58,
08102013,163740.315,$DERIV,1025.98,1024.58,
08102013,163741.329,$DERIV,1025.99,1024.59,
08102013,163742.344,$DERIV,1026.03,1024.63,
08102013,163743.358,$DERIV,1026.03,1024.63,
08102013,163744.372,$DERIV,1026.08,1024.68,
08102013,163745.386,$DERIV,1026.12,1024.72,
08102013,163746.400,$DERIV,1026.13,1024.73,
08102013,163747.414,$DERIV,1026.09,1024.69,
08102013,163748.428,$DERIV,1026.02,1024.62,
08102013,163749.442,$DERIV,1025.95,1024.55,
08102013,163750.456,$DERIV,1025.9,1024.5,
08102013,163751.470,$DERIV,1025.88,1024.48,
08102013,163752.484,$DERIV,1025.91,1024.51,
08102013,163753.498,$DERIV,1025.98,1024.58,
08102013,163754.512,$DERIV,1025.98,1024.58,
08102013,163755.526,$DERIV,1026.03,1024.63,
08102013,163756.540,$DERIV,1026.06,1024.66,
08102013,163757.554,$DERIV,1026.1,1024.7,
08102013,163758.568,$DERIV,1026.14,1024.74,
08102013,163759.582,$DERIV,1026.15,1024.75,
08102013,163800.596,$DERIV,1026.09,1024.69,
08102013,163801.610,$DERIV,1026.01,1024.61,
08102013,163802.624,$DERIV,1025.94,1024.54,
08102013,163803.638,$DERIV,1025.91,1024.51,
08102013,163804.653,$DERIV,1025.9,1024.5,
08102013,163805.667,$DERIV,1025.9,1024.5,
08102013,163806.681,$DERIV,1025.89,1024.49,
08102013,163807.695,$DERIV,1025.94,1024.54,
08102013,163808.709,$DERIV,1026.04,1024.64,
08102013,163809.723,$DERIV,1026.13,1024.73,
08102013,163810.737,$DERIV,1026.18,1024.78,
08102013,163811.751,$DERIV,1026.19,1024.79,
08102013,163812.765,$DERIV,1026.15,1024.75,
08102013,163813.779,$DERIV,1026.1,1024.7,
08102013,163814.793,$DERIV,1026.07,1024.67,
08102013,163815.807,$DERIV,1026,1024.6,
08102013,163816.821,$DERIV,1026,1024.6,
08102013,163817.835,$DERIV,1025.89,1024.49,
08102013,163818.849,$DERIV,1025.89,1024.49,
08102013,163819.863,$DERIV,1025.95,1024.55,
08102013,163820.877,$DERIV,1026.03,1024.63,
08102013,163821.891,$DERIV,1026.08,1024.68,
08102013,163822.905,$DERIV,1026.11,1024.71,
08102013,163823.919,$DERIV,1026.15,1024.75,
08102013,163824.933,$DERIV,1026.18,1024.78,
08102013,163825.947,$DERIV,1026.15,1024.75,
08102013,163826.962,$DERIV,1026.15,1024.75,
08102013,163827.976,$DERIV,1026.02,1024.62,
08102013,163828.990,$DERIV,1025.93,1024.53,
08102013,163830.004,$DERIV,1025.89,1024.49,
08102013,163831.018,$DERIV,1025.91,1024.51,
08102013,163832.032,$DERIV,1025.97,1024.57,
08102013,163833.046,$DERIV,1026,1024.6,
08102013,163834.060,$DERIV,1026.01,1024.61,
08102013,163835.074,$DERIV,1026.05,1024.65,
08102013,163836.088,$DERIV,1026.05,1024.65,
08102013,163837.102,$DERIV,1026.14,1024.74,
08102013,163838.116,$DERIV,1026.18,1024.78,
08102013,163839.130,$DERIV,1026.14,1024.74,
08102013,163840.144,$DERIV,1026.06,1024.66,
08102013,163841.158,$DERIV,1026.05,1024.65,
08102013,163842.172,$DERIV,1026.05,1024.65,
08102013,163843.186,$DERIV,1026.03,1024.63,
08102013,163844.200,$DERIV,1025.95,1024.55,
08102013,163845.214,$DERIV,1025.93,1024.53,
08102013,163846.228,$DERIV,1025.93,1024.53,
08102013,163847.242,$DERIV,1026.01,1024.61,
08102013,163848.256,$DERIV,1026.08,1024.68,
08102013,163849.271,$DERIV,1026.09,1024.69,
08102013,163850.285,$DERIV,1026.07,1024.67,
08102013,163851.299,$DERIV,1026.08,1024.68,
08102013,163852.313,$DERIV,1026.1,1024.7,
08102013,163853.327,$DERIV,1026.1,1024.7,
08102013,163854.341,$DERIV,1026.05,1024.65,
08102013,163855.355,$DERIV,1026.03,1024.63,
08102013,163856.369,$DERIV,1026.08,1024.68,
08102013,163857.383,$DERIV,1026.08,1024.68,
08102013,163858.397,$DERIV,1026.09,1024.69,
08102013,163859.411,$DERIV,1026.02,1024.62,
08102013,163900.425,$DERIV,1025.98,1024.58,
08102013,163901.439,$DERIV,1026.01,1024.61,
08102013,163902.453,$DERIV,1026.07,1024.67,
08102013,163903.467,$DERIV,1026.09,1024.69,
08102013,163904.481,$DERIV,1026.07,1024.67,
08102013,163905.495,$DERIV,1026.05,1024.65,
08102013,163906.509,$DERIV,1026.05,1024.65,
08102013,163907.523,$DERIV,1026.05,1024.65,
08102013,163908.537,$DERIV,1026.05,1024.65,
08102013,163909.551,$DERIV,1026.05,1024.65,
08102013,163910.565,$DERIV,1026.04,1024.64,
08102013,163911.580,$DERIV,1026.06,1024.66,
08102013,163912.609,$DERIV,1026.07,1024.67,
08102013,163913.623,$DERIV,1026.07,1024.67,
08102013,163914.637,$DERIV,1026.04,1024.64,
08102013,163915.651,$DERIV,1026.04,1024.64,
08102013,163916.665,$DERIV,1026.08,1024.68,
08102013,163917.679,$DERIV,1026.09,1024.69,
08102013,163918.693,$DERIV,1026.08,1024.68,
08102013,163919.707,$DERIV,1026.08,1024.68,
08102013,163920.722,$DERIV,1026.04,1024.64,
08102013,163921.736,$DERIV,1026.04,1024.64,
08102013,163922.750,$DERIV,1026.08,1024.68,
08102013,163923.764,$DERIV,1026.11,1024.71,
08102013,163924.778,$DERIV,1026.06,1024.66,
08102013,163925.792,$DERIV,1025.96,1024.56,
08102013,163926.806,$DERIV,1025.94,1024.54,
08102013,163927.820,$DERIV,1026.11,1024.71,
08102013,163928.834,$DERIV,1026.14,1024.74,
08102013,163929.848,$DERIV,1026.14,1024.74,
08102013,163930.862,$DERIV,1026.14,1024.74,
08102013,163931.876,$DERIV,1026.13,1024.73,
08102013,163932.890,$DERIV,1026.13,1024.73,
08102013,163933.904,$DERIV,1026.07,1024.67,
08102013,163934.918,$DERIV,1025.99,1024.59,
08102013,163935.932,$DERIV,1025.96,1024.56,
08102013,163936.946,$DERIV,1025.97,1024.57,
08102013,163937.960,$DERIV,1026.03,1024.63,
08102013,163938.974,$DERIV,1026.08,1024.68,
08102013,163939.988,$DERIV,1026.09,1024.69,
08102013,163941.002,$DERIV,1026.09,1024.69,
08102013,163942.016,$DERIV,1026.1,1024.7,
08102013,163943.031,$DERIV,1026.15,1024.75,
08102013,163944.060,$DERIV,1026.18,1024.78,
08102013,163945.074,$DERIV,1026.12,1024.72,
08102013,163946.088,$DERIV,1026.04,1024.64,
08102013,163947.102,$DERIV,1026,1024.6,
08102013,163948.116,$DERIV,1025.99,1024.59,
08102013,163949.130,$DERIV,1026,1024.6,
08102013,163950.144,$DERIV,1026.01,1024.61,
08102013,163951.158,$DERIV,1026.06,1024.66,
08102013,163952.173,$DERIV,1026.06,1024.66,
08102013,163953.187,$DERIV,1026.15,1024.75,
08102013,163954.201,$DERIV,1026.18,1024.78,
08102013,163955.215,$DERIV,1026.1,1024.7,
08102013,163956.229,$DERIV,1026.04,1024.64,
08102013,163957.243,$DERIV,1026.04,1024.64,
08102013,163958.257,$DERIV,1026.06,1024.66,
08102013,163959.271,$DERIV,1026.07,1024.67,
08102013,164000.285,$DERIV,1026.07,1024.67,
08102013,164001.299,$DERIV,1026.07,1024.67,
08102013,164002.313,$DERIV,1026.03,1024.63,
08102013,164003.327,$DERIV,1026.03,1024.63,
08102013,164004.341,$DERIV,1026.01,1024.61,
08102013,164005.355,$DERIV,1026.03,1024.63,
08102013,164006.369,$DERIV,1026.07,1024.67,
08102013,164007.383,$DERIV,1026.07,1024.67,
08102013,164008.397,$DERIV,1026.07,1024.67,
08102013,164009.411,$DERIV,1026.08,1024.68,
08102013,164010.425,$DERIV,1026.09,1024.69,
08102013,164011.439,$DERIV,1026.09,1024.69,
08102013,164012.453,$DERIV,1026.08,1024.68,
08102013,164013.467,$DERIV,1026.06,1024.66,
08102013,164014.482,$DERIV,1026.04,1024.64,
08102013,164015.496,$DERIV,1026.04,1024.64,
08102013,164016.510,$DERIV,1026.06,1024.66,
08102013,164017.524,$DERIV,1026.08,1024.68,
08102013,164018.538,$DERIV,1026.09,1024.69,
08102013,164019.552,$DERIV,1026.08,1024.68,
08102013,164020.566,$DERIV,1026.05,1024.65,
08102013,164021.580,$DERIV,1026.03,1024.63,
08102013,164022.594,$DERIV,1026.03,1024.63,
08102013,164023.608,$DERIV,1026.02,1024.62,
08102013,164024.622,$DERIV,1026.02,1024.62,
08102013,164025.636,$DERIV,1026.03,1024.63,
08102013,164026.650,$DERIV,1026.07,1024.67,
08102013,164027.664,$DERIV,1026.1,1024.7,
08102013,164028.678,$DERIV,1026.07,1024.67,
08102013,164029.692,$DERIV,1026.05,1024.65,
08102013,164030.706,$DERIV,1026.08,1024.68,
08102013,164031.720,$DERIV,1026.11,1024.71,
08102013,164032.734,$DERIV,1026.09,1024.69,
08102013,164033.748,$DERIV,1026.09,1024.69,
08102013,164034.762,$DERIV,1026.03,1024.63,
08102013,164035.776,$DERIV,1026,1024.6,
08102013,164036.791,$DERIV,1026,1024.6,
08102013,164037.805,$DERIV,1026.02,1024.62,
08102013,164038.819,$DERIV,1026.05,1024.65,
08102013,164039.833,$DERIV,1026.08,1024.68,
08102013,164040.847,$DERIV,1026.09,1024.69,
08102013,164041.861,$DERIV,1026.09,1024.69,
08102013,164042.875,$DERIV,1026.08,1024.68,
08102013,164043.889,$DERIV,1026.08,1024.68,
08102013,164044.903,$DERIV,1026.02,1024.62,
08102013,164045.917,$DERIV,1025.98,1024.58,
08102013,164046.931,$DERIV,1025.99,1024.59,
08102013,164047.945,$DERIV,1026.04,1024.64,
08102013,164048.959,$DERIV,1026.08,1024.68,
08102013,164049.973,$DERIV,1026.11,1024.71,
08102013,164050.987,$DERIV,1026.14,1024.74,
08102013,164052.001,$DERIV,1026.1,1024.7,
08102013,164053.015,$DERIV,1026.01,1024.61,
08102013,164054.029,$DERIV,1025.97,1024.57,
08102013,164055.043,$DERIV,1025.97,1024.57,
08102013,164056.057,$DERIV,1025.96,1024.56,
08102013,164057.071,$DERIV,1025.96,1024.56,
08102013,164058.085,$DERIV,1025.99,1024.59,
08102013,164059.100,$DERIV,1026.05,1024.65,
08102013,164100.114,$DERIV,1026.1,1024.7,
08102013,164101.128,$DERIV,1026.12,1024.72,
08102013,164102.142,$DERIV,1026.12,1024.72,
08102013,164103.156,$DERIV,1026.12,1024.72,
08102013,164104.170,$DERIV,1026.1,1024.7,
08102013,164105.184,$DERIV,1026.06,1024.66,
08102013,164106.198,$DERIV,1026.06,1024.66,
08102013,164107.212,$DERIV,1026.02,1024.62,
08102013,164108.226,$DERIV,1026.01,1024.61,
08102013,164109.240,$DERIV,1026.02,1024.62,
08102013,164110.254,$DERIV,1026.05,1024.65,
08102013,164111.268,$DERIV,1026.09,1024.69,
08102013,164112.282,$DERIV,1026.09,1024.69,
08102013,164113.296,$DERIV,1026.05,1024.65,
08102013,164114.310,$DERIV,1026.02,1024.62,
08102013,164115.324,$DERIV,1026.03,1024.63,
08102013,164116.338,$DERIV,1026.06,1024.66,
08102013,164117.352,$DERIV,1026.06,1024.66,
08102013,164118.366,$DERIV,1026.06,1024.66,
08102013,164119.380,$DERIV,1026.06,1024.66,
08102013,164120.394,$DERIV,1026.07,1024.67,
08102013,164121.409,$DERIV,1026.09,1024.69,
08102013,164122.423,$DERIV,1026.09,1024.69,
08102013,164123.437,$DERIV,1026.06,1024.66,
08102013,164124.451,$DERIV,1026.03,1024.63,
08102013,164125.465,$DERIV,1026.05,1024.65,
08102013,164126.479,$DERIV,1026.1,1024.7,
08102013,164127.493,$DERIV,1026.1,1024.7,
08102013,164128.507,$DERIV,1026.1,1024.7,
08102013,164129.521,$DERIV,1026.02,1024.62,
08102013,164130.535,$DERIV,1025.98,1024.58,
08102013,164131.549,$DERIV,1026.01,1024.61,
08102013,164132.563,$DERIV,1026.05,1024.65,
08102013,164133.577,$DERIV,1026.05,1024.65,
08102013,164134.591,$DERIV,1026.04,1024.64,
08102013,164135.605,$DERIV,1026.07,1024.67,
08102013,164136.619,$DERIV,1026.07,1024.67,
08102013,164137.633,$DERIV,1026.09,1024.69,
08102013,164138.647,$DERIV,1026.08,1024.68,
08102013,164139.661,$DERIV,1026.06,1024.66,
08102013,164140.675,$DERIV,1026.05,1024.65,
08102013,164141.689,$DERIV,1026.05,1024.65,
08102013,164142.703,$DERIV,1026.05,1024.65,
08102013,164143.718,$DERIV,1026.06,1024.66,
08102013,164144.732,$DERIV,1026.05,1024.65,
08102013,164145.746,$DERIV,1026.04,1024.64,
08102013,164146.760,$DERIV,1026.04,1024.64,
08102013,164147.774,$DERIV,1026.03,1024.63,
08102013,164148.788,$DERIV,1026.04,1024.64,
08102013,164149.802,$DERIV,1026.07,1024.67,
08102013,164150.816,$DERIV,1026.08,1024.68,
08102013,164151.830,$DERIV,1026.07,1024.67,
08102013,164152.844,$DERIV,1026.07,1024.67,
08102013,164153.858,$DERIV,1026.08,1024.68,
08102013,164154.872,$DERIV,1026.09,1024.69,
08102013,164155.886,$DERIV,1026.07,1024.67,
08102013,164156.900,$DERIV,1026.07,1024.67,
08102013,164157.914,$DERIV,1026.06,1024.66,
08102013,164158.928,$DERIV,1026.05,1024.65,
08102013,164159.942,$DERIV,1026,1024.6,
08102013,164200.956,$DERIV,1025.96,1024.56,
08102013,164201.970,$DERIV,1026.01,1024.61,
08102013,164202.984,$DERIV,1026.08,1024.68,
08102013,164203.998,$DERIV,1026.08,1024.68,
08102013,164205.012,$DERIV,1026.01,1024.61,
08102013,164206.027,$DERIV,1025.98,1024.58,
08102013,164207.041,$DERIV,1026.05,1024.65,
08102013,164208.055,$DERIV,1026.05,1024.65,
08102013,164209.069,$DERIV,1026.11,1024.71,
08102013,164210.083,$DERIV,1026.1,1024.7,
08102013,164211.097,$DERIV,1026.04,1024.64,
08102013,164212.111,$DERIV,1026.01,1024.61,
08102013,164213.125,$DERIV,1026.01,1024.61,
08102013,164214.139,$DERIV,1026.01,1024.61,
08102013,164215.153,$DERIV,1026.01,1024.61,
08102013,164216.167,$DERIV,1026.03,1024.63,
08102013,164217.181,$DERIV,1026.08,1024.68,
08102013,164218.195,$DERIV,1026.1,1024.7,
08102013,164219.209,$DERIV,1026.1,1024.7,
08102013,164220.223,$DERIV,1026.1,1024.7,
08102013,164221.253,$DERIV,1026.08,1024.68,
08102013,164222.267,$DERIV,1026.04,1024.64,
08102013,164223.281,$DERIV,1026.01,1024.61,
08102013,164224.295,$DERIV,1026,1024.6,
08102013,164225.309,$DERIV,1026,1024.6,
08102013,164226.323,$DERIV,1026.04,1024.64,
08102013,164227.337,$DERIV,1026.09,1024.69,
08102013,164228.351,$DERIV,1026.11,1024.71,
08102013,164229.365,$DERIV,1026.08,1024.68,
08102013,164230.379,$DERIV,1026.08,1024.68,
08102013,164231.393,$DERIV,1026.05,1024.65,
08102013,164232.407,$DERIV,1026.08,1024.68,
08102013,164233.421,$DERIV,1026.14,1024.74,
08102013,164234.435,$DERIV,1026.13,1024.73,
08102013,164235.449,$DERIV,1026.04,1024.64,
08102013,164236.464,$DERIV,1025.97,1024.57,
08102013,164237.478,$DERIV,1025.97,1024.57,
08102013,164238.492,$DERIV,1025.99,1024.59,
08102013,164239.506,$DERIV,1026.02,1024.62,
08102013,164240.520,$DERIV,1026.03,1024.63,
08102013,164241.534,$DERIV,1026.03,1024.63,
08102013,164242.548,$DERIV,1026.03,1024.63,
08102013,164243.562,$DERIV,1026.05,1024.65,
08102013,164244.576,$DERIV,1026.08,1024.68,
08102013,164245.590,$DERIV,1026.09,1024.69,
08102013,164246.604,$DERIV,1026.09,1024.69,
08102013,164247.618,$DERIV,1026.09,1024.69,
08102013,164248.632,$DERIV,1026.08,1024.68,
08102013,164249.646,$DERIV,1026.05,1024.65,
08102013,164250.660,$DERIV,1026.05,1024.65,
08102013,164251.674,$DERIV,1026.07,1024.67,
08102013,164252.688,$DERIV,1026.07,1024.67,
08102013,164253.702,$DERIV,1026.08,1024.68,
08102013,164254.716,$DERIV,1026.06,1024.66,
08102013,164255.730,$DERIV,1026.01,1024.61,
08102013,164256.744,$DERIV,1026,1024.6,
08102013,164257.758,$DERIV,1026.03,1024.63,
08102013,164258.773,$DERIV,1026.04,1024.64,
08102013,164259.787,$DERIV,1026.02,1024.62,
08102013,164300.801,$DERIV,1026.03,1024.63,
08102013,164301.815,$DERIV,1026.03,1024.63,
08102013,164302.829,$DERIV,1026.09,1024.69,
08102013,164303.843,$DERIV,1026.15,1024.75,
08102013,164304.857,$DERIV,1026.14,1024.74,
08102013,164305.871,$DERIV,1026.08,1024.68,
08102013,164306.885,$DERIV,1026.05,1024.65,
08102013,164307.899,$DERIV,1026.02,1024.62,
08102013,164308.913,$DERIV,1025.97,1024.57,
08102013,164309.927,$DERIV,1025.97,1024.57,
08102013,164310.941,$DERIV,1025.94,1024.54,
08102013,164311.955,$DERIV,1025.95,1024.55,
08102013,164312.969,$DERIV,1026.04,1024.64,
08102013,164313.983,$DERIV,1026.1,1024.7,
08102013,164314.997,$DERIV,1026.13,1024.73,
08102013,164316.011,$DERIV,1026.14,1024.74,
08102013,164317.025,$DERIV,1026.14,1024.74,
08102013,164318.039,$DERIV,1026.1,1024.7,
08102013,164319.053,$DERIV,1026.06,1024.66,
08102013,164320.067,$DERIV,1026.03,1024.63,
08102013,164321.082,$DERIV,1026.03,1024.63,
08102013,164322.096,$DERIV,1026.02,1024.62,
08102013,164323.110,$DERIV,1026.01,1024.61,
08102013,164324.124,$DERIV,1026.02,1024.62,
08102013,164325.138,$DERIV,1026.03,1024.63,
08102013,164326.152,$DERIV,1026.02,1024.62,
08102013,164327.166,$DERIV,1026.03,1024.63,
08102013,164328.180,$DERIV,1026.09,1024.69,
08102013,164329.194,$DERIV,1026.12,1024.72,
08102013,164330.208,$DERIV,1026.13,1024.73,
08102013,164331.222,$DERIV,1026.09,1024.69,
08102013,164332.236,$DERIV,1026.09,1024.69,
08102013,164333.250,$DERIV,1026.03,1024.63,
08102013,164334.264,$DERIV,1026.01,1024.61,
08102013,164335.278,$DERIV,1026.03,1024.63,
08102013,164336.292,$DERIV,1026.06,1024.66,
08102013,164337.306,$DERIV,1026.07,1024.67,
08102013,164338.320,$DERIV,1026.07,1024.67,
08102013,164339.334,$DERIV,1026.07,1024.67,
08102013,164340.348,$DERIV,1026.05,1024.65,
08102013,164341.362,$DERIV,1026.03,1024.63,
08102013,164342.376,$DERIV,1026.03,1024.63,
08102013,164343.391,$DERIV,1026.03,1024.63,
08102013,164344.405,$DERIV,1026.05,1024.65,
08102013,164345.419,$DERIV,1026.06,1024.66,
08102013,164346.433,$DERIV,1026.07,1024.67,
08102013,164347.447,$DERIV,1026.09,1024.69,
08102013,164348.461,$DERIV,1026.1,1024.7,
08102013,164349.475,$DERIV,1026.1,1024.7,
08102013,164350.489,$DERIV,1026.08,1024.68,
08102013,164351.503,$DERIV,1026.08,1024.68,
08102013,164352.517,$DERIV,1026.07,1024.67,
08102013,164353.531,$DERIV,1026.05,1024.65,
08102013,164354.545,$DERIV,1026.05,1024.65,
08102013,164355.559,$DERIV,1026.03,1024.63,
08102013,164356.573,$DERIV,1026.02,1024.62,
08102013,164357.587,$DERIV,1026.05,1024.65,
08102013,164358.601,$DERIV,1026.1,1024.7,
08102013,164359.615,$DERIV,1026.12,1024.72,
08102013,164400.629,$DERIV,1026.12,1024.72,
08102013,164401.643,$DERIV,1026.09,1024.69,
08102013,164402.657,$DERIV,1026.07,1024.67,
08102013,164403.671,$DERIV,1026.06,1024.66,
08102013,164404.685,$DERIV,1026.06,1024.66,
08102013,164405.700,$DERIV,1026.06,1024.66,
08102013,164406.714,$DERIV,1026.06,1024.66,
08102013,164407.728,$DERIV,1026.05,1024.65,
08102013,164408.742,$DERIV,1026.07,1024.67,
08102013,164409.756,$DERIV,1026.12,1024.72,
08102013,164410.770,$DERIV,1026.13,1024.73,
08102013,164411.784,$DERIV,1026.07,1024.67,
08102013,164412.798,$DERIV,1026.02,1024.62,
08102013,164413.812,$DERIV,1026.01,1024.61,
08102013,164414.826,$DERIV,1026.04,1024.64,
08102013,164415.840,$DERIV,1026.04,1024.64,
08102013,164416.854,$DERIV,1026.05,1024.65,
08102013,164417.868,$DERIV,1026.06,1024.66,
08102013,164418.882,$DERIV,1026.11,1024.71,
08102013,164419.896,$DERIV,1026.19,1024.79,
08102013,164420.910,$DERIV,1026.18,1024.78,
08102013,164421.924,$DERIV,1026.02,1024.62,
08102013,164422.938,$DERIV,1025.91,1024.51,
08102013,164423.952,$DERIV,1025.92,1024.52,
08102013,164424.966,$DERIV,1026.01,1024.61,
08102013,164425.980,$DERIV,1026.06,1024.66,
08102013,164426.994,$DERIV,1026.06,1024.66,
08102013,164428.009,$DERIV,1026.07,1024.67,
08102013,164429.023,$DERIV,1026.1,1024.7,
08102013,164430.037,$DERIV,1026.18,1024.78,
08102013,164431.051,$DERIV,1026.22,1024.82,
08102013,164432.065,$DERIV,1026.14,1024.74,
08102013,164433.079,$DERIV,1026.01,1024.61,
08102013,164434.093,$DERIV,1025.98,1024.58,
08102013,164435.107,$DERIV,1026.01,1024.61,
08102013,164436.121,$DERIV,1026.01,1024.61,
08102013,164437.135,$DERIV,1026.04,1024.64,
08102013,164438.149,$DERIV,1026.03,1024.63,
08102013,164439.163,$DERIV,1026.01,1024.61,
08102013,164440.177,$DERIV,1026.02,1024.62,
08102013,164441.191,$DERIV,1026.08,1024.68,
08102013,164442.205,$DERIV,1026.1,1024.7,
08102013,164443.219,$DERIV,1026.11,1024.71,
08102013,164444.233,$DERIV,1026.12,1024.72,
08102013,164445.247,$DERIV,1026.16,1024.76,
08102013,164446.261,$DERIV,1026.16,1024.76,
08102013,164447.275,$DERIV,1026.16,1024.76,
08102013,164448.289,$DERIV,1026.09,1024.69,
08102013,164449.303,$DERIV,1026.03,1024.63,
08102013,164450.318,$DERIV,1026.02,1024.62,
08102013,164451.332,$DERIV,1026.03,1024.63,
08102013,164452.346,$DERIV,1026.05,1024.65,
08102013,164453.360,$DERIV,1026.05,1024.65,
08102013,164454.374,$DERIV,1026.04,1024.64,
08102013,164455.388,$DERIV,1026.03,1024.63,
08102013,164456.402,$DERIV,1026.06,1024.66,
08102013,164457.416,$DERIV,1026.06,1024.66,
08102013,164458.430,$DERIV,1026.13,1024.73,
08102013,164459.444,$DERIV,1026.17,1024.77,
08102013,164500.458,$DERIV,1026.17,1024.77,
08102013,164501.472,$DERIV,1026.14,1024.74,
08102013,164502.486,$DERIV,1026.12,1024.72,
08102013,164503.500,$DERIV,1026.08,1024.68,
08102013,164504.514,$DERIV,1026.02,1024.62,
08102013,164505.528,$DERIV,1025.99,1024.59,
08102013,164506.542,$DERIV,1025.99,1024.59,
08102013,164507.556,$DERIV,1026.04,1024.64,
08102013,164508.570,$DERIV,1026.04,1024.64,
08102013,164509.584,$DERIV,1026.12,1024.72,
08102013,164510.598,$DERIV,1026.17,1024.77,
08102013,164511.612,$DERIV,1026.18,1024.78,
08102013,164512.627,$DERIV,1026.12,1024.72,
08102013,164513.641,$DERIV,1026.06,1024.66,
08102013,164514.655,$DERIV,1026.04,1024.64,
08102013,164515.669,$DERIV,1026.08,1024.68,
08102013,164516.683,$DERIV,1026.11,1024.71,
08102013,164517.697,$DERIV,1026.06,1024.66,
08102013,164518.726,$DERIV,1026.01,1024.61,
08102013,164519.740,$DERIV,1026.01,1024.61,
08102013,164520.754,$DERIV,1026.08,1024.68,
08102013,164521.769,$DERIV,1026.08,1024.68,
08102013,164522.783,$DERIV,1026.08,1024.68,
08102013,164523.797,$DERIV,1026.09,1024.69,
08102013,164524.811,$DERIV,1026.11,1024.71,
08102013,164525.825,$DERIV,1026.13,1024.73,
08102013,164526.870,$DERIV,1026.13,1024.73,
08102013,164527.884,$DERIV,1026.11,1024.71,
08102013,164528.898,$DERIV,1026.09,1024.69,
08102013,164529.912,$DERIV,1026.09,1024.69,
08102013,164530.926,$DERIV,1026.06,1024.66,
08102013,164531.940,$DERIV,1026.04,1024.64,
08102013,164532.954,$DERIV,1026.04,1024.64,
08102013,164533.968,$DERIV,1026.05,1024.65,
08102013,164534.982,$DERIV,1026.06,1024.66,
08102013,164535.996,$DERIV,1026.08,1024.68,
08102013,164537.010,$DERIV,1026.1,1024.7,
08102013,164538.024,$DERIV,1026.11,1024.71,
08102013,164539.038,$DERIV,1026.12,1024.72,
08102013,164540.053,$DERIV,1026.1,1024.7,
08102013,164541.067,$DERIV,1026.1,1024.7,
08102013,164542.081,$DERIV,1026.1,1024.7,
08102013,164543.095,$DERIV,1026.08,1024.68,
08102013,164544.109,$DERIV,1026.05,1024.65,
08102013,164545.123,$DERIV,1026.02,1024.62,
08102013,164546.137,$DERIV,1026.05,1024.65,
08102013,164547.151,$DERIV,1026.09,1024.69,
08102013,164548.165,$DERIV,1026.11,1024.71,
08102013,164549.179,$DERIV,1026.12,1024.72,
08102013,164550.209,$DERIV,1026.12,1024.72,
08102013,164551.223,$DERIV,1026.1,1024.7,
08102013,164552.237,$DERIV,1026.1,1024.7,
08102013,164553.251,$DERIV,1026.08,1024.68,
08102013,164554.265,$DERIV,1026.08,1024.68,
08102013,164555.279,$DERIV,1026.08,1024.68,
08102013,164556.293,$DERIV,1026.01,1024.61,
08102013,164557.307,$DERIV,1025.98,1024.58,
08102013,164558.321,$DERIV,1026.04,1024.64,
08102013,164559.335,$DERIV,1026.11,1024.71,
08102013,164600.349,$DERIV,1026.12,1024.72,
08102013,164601.363,$DERIV,1026.11,1024.71,
08102013,164602.377,$DERIV,1026.1,1024.7,
08102013,164603.391,$DERIV,1026.1,1024.7,
08102013,164604.405,$DERIV,1026.1,1024.7,
08102013,164605.419,$DERIV,1026.11,1024.71,
08102013,164606.433,$DERIV,1026.11,1024.71,
08102013,164607.447,$DERIV,1026.06,1024.66,
08102013,164608.461,$DERIV,1026.03,1024.63,
08102013,164609.475,$DERIV,1026.01,1024.61,
08102013,164610.490,$DERIV,1026,1024.6,
08102013,164611.504,$DERIV,1026,1024.6,
08102013,164612.533,$DERIV,1026.02,1024.62,
08102013,164613.547,$DERIV,1026.05,1024.65,
08102013,164614.561,$DERIV,1026.08,1024.68,
08102013,164615.575,$DERIV,1026.11,1024.71,
08102013,164616.589,$DERIV,1026.13,1024.73,
08102013,164617.603,$DERIV,1026.12,1024.72,
08102013,164618.617,$DERIV,1026.08,1024.68,
08102013,164619.632,$DERIV,1026.04,1024.64,
08102013,164620.646,$DERIV,1026.02,1024.62,
08102013,164621.660,$DERIV,1026.02,1024.62,
08102013,164622.674,$DERIV,1026.02,1024.62,
08102013,164623.688,$DERIV,1026.03,1024.63,
08102013,164624.702,$DERIV,1026.05,1024.65,
08102013,164625.716,$DERIV,1026.05,1024.65,
08102013,164626.730,$DERIV,1026.06,1024.66,
08102013,164627.744,$DERIV,1026.11,1024.71,
08102013,164628.758,$DERIV,1026.12,1024.72,
08102013,164629.772,$DERIV,1026.09,1024.69,
08102013,164630.786,$DERIV,1026.02,1024.62,
08102013,164631.800,$DERIV,1025.97,1024.57,
08102013,164632.814,$DERIV,1025.97,1024.57,
08102013,164633.828,$DERIV,1025.95,1024.55,
08102013,164634.842,$DERIV,1025.98,1024.58,
08102013,164635.856,$DERIV,1026.04,1024.64,
08102013,164636.870,$DERIV,1026.08,1024.68,
08102013,164637.884,$DERIV,1026.11,1024.71,
08102013,164638.898,$DERIV,1026.12,1024.72,
08102013,164639.912,$DERIV,1026.12,1024.72,
08102013,164640.926,$DERIV,1026.12,1024.72,
08102013,164641.941,$DERIV,1026.12,1024.72,
08102013,164642.955,$DERIV,1026.06,1024.66,
08102013,164643.969,$DERIV,1026.06,1024.66,
08102013,164644.983,$DERIV,1025.97,1024.57,
08102013,164645.997,$DERIV,1025.95,1024.55,
08102013,164647.011,$DERIV,1025.99,1024.59,
08102013,164648.025,$DERIV,1026.04,1024.64,
08102013,164649.039,$DERIV,1026.04,1024.64,
08102013,164650.053,$DERIV,1026.03,1024.63,
08102013,164651.067,$DERIV,1026.04,1024.64,
08102013,164652.081,$DERIV,1026.08,1024.68,
08102013,164653.095,$DERIV,1026.09,1024.69,
08102013,164654.109,$DERIV,1026.09,1024.69,
08102013,164655.123,$DERIV,1026.09,1024.69,
08102013,164656.137,$DERIV,1026.09,1024.69,
08102013,164657.151,$DERIV,1026.1,1024.7,
08102013,164658.165,$DERIV,1026.1,1024.7,
08102013,164659.179,$DERIV,1026.07,1024.67,
08102013,164700.193,$DERIV,1026,1024.6,
08102013,164701.207,$DERIV,1025.97,1024.57,
08102013,164702.221,$DERIV,1025.99,1024.59,
08102013,164703.235,$DERIV,1026.05,1024.65,
08102013,164704.250,$DERIV,1026.07,1024.67,
08102013,164705.264,$DERIV,1026.06,1024.66,
08102013,164706.278,$DERIV,1026.06,1024.66,
08102013,164707.292,$DERIV,1026.04,1024.64,
08102013,164708.306,$DERIV,1026.06,1024.66,
08102013,164709.320,$DERIV,1026.1,1024.7,
08102013,164710.334,$DERIV,1026.11,1024.71,
08102013,164711.348,$DERIV,1026.09,1024.69,
08102013,164712.362,$DERIV,1026.07,1024.67,
08102013,164713.376,$DERIV,1026.06,1024.66,
08102013,164714.390,$DERIV,1026.04,1024.64,
08102013,164715.404,$DERIV,1026.02,1024.62,
08102013,164716.418,$DERIV,1026.03,1024.63,
08102013,164717.432,$DERIV,1026.03,1024.63,
08102013,164718.446,$DERIV,1026.04,1024.64,
08102013,164719.460,$DERIV,1026.04,1024.64,
08102013,164720.474,$DERIV,1026.03,1024.63,
08102013,164721.488,$DERIV,1026.04,1024.64,
08102013,164722.502,$DERIV,1026.08,1024.68,
08102013,164723.516,$DERIV,1026.1,1024.7,
08102013,164724.530,$DERIV,1026.09,1024.69,
08102013,164725.544,$DERIV,1026.07,1024.67,
08102013,164726.559,$DERIV,1026.06,1024.66,
08102013,164727.573,$DERIV,1026.03,1024.63,
08102013,164728.587,$DERIV,1026.03,1024.63,
08102013,164729.601,$DERIV,1025.99,1024.59,
08102013,164730.615,$DERIV,1025.99,1024.59,
08102013,164731.629,$DERIV,1026.04,1024.64,
08102013,164732.643,$DERIV,1026.09,1024.69,
08102013,164733.657,$DERIV,1026.1,1024.7,
08102013,164734.671,$DERIV,1026.08,1024.68,
08102013,164735.685,$DERIV,1026.05,1024.65,
08102013,164736.699,$DERIV,1026.05,1024.65,
08102013,164737.713,$DERIV,1026.04,1024.64,
08102013,164738.727,$DERIV,1026.05,1024.65,
08102013,164739.741,$DERIV,1026.05,1024.65,
08102013,164740.755,$DERIV,1026.03,1024.63,
08102013,164741.769,$DERIV,1026.03,1024.63,
08102013,164742.783,$DERIV,1026.03,1024.63,
08102013,164743.797,$DERIV,1026.02,1024.62,
08102013,164744.811,$DERIV,1026.02,1024.62,
08102013,164745.825,$DERIV,1026.02,1024.62,
08102013,164746.839,$DERIV,1026.02,1024.62,
08102013,164747.853,$DERIV,1026.04,1024.64,
08102013,164748.868,$DERIV,1026.05,1024.65,
08102013,164749.882,$DERIV,1026.04,1024.64,
08102013,164750.896,$DERIV,1026.05,1024.65,
08102013,164751.910,$DERIV,1026.08,1024.68,
08102013,164752.924,$DERIV,1026.09,1024.69,
08102013,164753.938,$DERIV,1026.06,1024.66,
08102013,164754.952,$DERIV,1025.99,1024.59,
08102013,164755.966,$DERIV,1025.96,1024.56,
08102013,164756.980,$DERIV,1025.99,1024.59,
08102013,164757.994,$DERIV,1025.99,1024.59,
08102013,164759.008,$DERIV,1026.02,1024.62,
08102013,164800.022,$DERIV,1026.04,1024.64,
08102013,164801.036,$DERIV,1026.06,1024.66,
08102013,164802.050,$DERIV,1026.06,1024.66,
08102013,164803.064,$DERIV,1026.04,1024.64,
08102013,164804.078,$DERIV,1026.03,1024.63,
08102013,164805.092,$DERIV,1026.03,1024.63,
08102013,164806.106,$DERIV,1026.03,1024.63,
08102013,164807.120,$DERIV,1026.02,1024.62,
08102013,164808.134,$DERIV,1026.01,1024.61,
08102013,164809.148,$DERIV,1026.01,1024.61,
08102013,164810.162,$DERIV,1026.07,1024.67,
08102013,164811.177,$DERIV,1026.13,1024.73,
08102013,164812.191,$DERIV,1026.13,1024.73,
08102013,164813.205,$DERIV,1026.08,1024.68,
08102013,164814.219,$DERIV,1026.04,1024.64,
08102013,164815.233,$DERIV,1026.03,1024.63,
08102013,164816.247,$DERIV,1026.01,1024.61,
08102013,164817.261,$DERIV,1026,1024.6,
08102013,164818.275,$DERIV,1025.99,1024.59,
08102013,164819.289,$DERIV,1026.02,1024.62,
08102013,164820.303,$DERIV,1026.02,1024.62,
08102013,164821.317,$DERIV,1026.07,1024.67,
08102013,164822.331,$DERIV,1026.08,1024.68,
08102013,164823.345,$DERIV,1026.08,1024.68,
08102013,164824.359,$DERIV,1026.07,1024.67,
08102013,164825.373,$DERIV,1026.08,1024.68,
08102013,164826.387,$DERIV,1026.07,1024.67,
08102013,164827.401,$DERIV,1026.05,1024.65,
08102013,164828.415,$DERIV,1026.03,1024.63,
08102013,164829.429,$DERIV,1026.03,1024.63,
08102013,164830.443,$DERIV,1026.03,1024.63,
08102013,164831.457,$DERIV,1026.03,1024.63,
08102013,164832.471,$DERIV,1025.99,1024.59,
08102013,164833.486,$DERIV,1025.98,1024.58,
08102013,164834.500,$DERIV,1026.05,1024.65,
08102013,164835.514,$DERIV,1026.13,1024.73,
08102013,164836.528,$DERIV,1026.13,1024.73,
08102013,164837.542,$DERIV,1026.07,1024.67,
08102013,164838.556,$DERIV,1026.03,1024.63,
08102013,164839.570,$DERIV,1026.03,1024.63,
08102013,164840.584,$DERIV,1026.03,1024.63,
08102013,164841.613,$DERIV,1026.04,1024.64,
08102013,164842.628,$DERIV,1026.04,1024.64,
08102013,164843.642,$DERIV,1026.04,1024.64,
08102013,164844.656,$DERIV,1026.02,1024.62,
08102013,164845.670,$DERIV,1025.99,1024.59,
08102013,164846.684,$DERIV,1026,1024.6,
08102013,164847.698,$DERIV,1026.04,1024.64,
08102013,164848.712,$DERIV,1026.04,1024.64,
08102013,164849.726,$DERIV,1026.04,1024.64,
08102013,164850.740,$DERIV,1026.09,1024.69,
08102013,164851.754,$DERIV,1026.13,1024.73,
08102013,164852.768,$DERIV,1026.13,1024.73,
08102013,164853.782,$DERIV,1026.13,1024.73,
08102013,164854.796,$DERIV,1026.09,1024.69,
08102013,164855.810,$DERIV,1026.07,1024.67,
08102013,164856.824,$DERIV,1026.05,1024.65,
08102013,164857.838,$DERIV,1026.01,1024.61,
08102013,164858.852,$DERIV,1025.95,1024.55,
08102013,164859.866,$DERIV,1025.97,1024.57,
08102013,164900.880,$DERIV,1026.03,1024.63,
08102013,164901.894,$DERIV,1026.04,1024.64,
08102013,164902.908,$DERIV,1026.02,1024.62,
08102013,164903.922,$DERIV,1026.02,1024.62,
08102013,164904.937,$DERIV,1026.04,1024.64,
08102013,164905.951,$DERIV,1026.13,1024.73,
08102013,164906.965,$DERIV,1026.12,1024.72,
08102013,164907.979,$DERIV,1026.04,1024.64,
08102013,164908.993,$DERIV,1026,1024.6,
08102013,164910.007,$DERIV,1026.06,1024.66,
08102013,164911.021,$DERIV,1026.1,1024.7,
08102013,164912.035,$DERIV,1026.1,1024.7,
08102013,164913.049,$DERIV,1026.09,1024.69,
08102013,164914.063,$DERIV,1026.03,1024.63,
08102013,164915.077,$DERIV,1026,1024.6,
08102013,164916.091,$DERIV,1026,1024.6,
08102013,164917.105,$DERIV,1026,1024.6,
08102013,164918.119,$DERIV,1026,1024.6,
08102013,164919.133,$DERIV,1026.01,1024.61,
08102013,164920.147,$DERIV,1026.02,1024.62,
08102013,164921.161,$DERIV,1026.04,1024.64,
08102013,164922.175,$DERIV,1026.06,1024.66,
08102013,164923.189,$DERIV,1026.06,1024.66,
08102013,164924.203,$DERIV,1026.07,1024.67,
08102013,164925.217,$DERIV,1026.07,1024.67,
08102013,164926.231,$DERIV,1026.06,1024.66,
08102013,164927.246,$DERIV,1026.02,1024.62,
08102013,164928.260,$DERIV,1026.01,1024.61,
08102013,164929.274,$DERIV,1026.02,1024.62,
08102013,164930.288,$DERIV,1026.02,1024.62,
08102013,164931.302,$DERIV,1026,1024.6,
08102013,164932.316,$DERIV,1025.98,1024.58,
08102013,164933.330,$DERIV,1026,1024.6,
08102013,164934.344,$DERIV,1026,1024.6,
08102013,164935.358,$DERIV,1026.04,1024.64,
08102013,164936.372,$DERIV,1026.07,1024.67,
08102013,164937.386,$DERIV,1026.09,1024.69,
08102013,164938.400,$DERIV,1026.09,1024.69,
08102013,164939.414,$DERIV,1026.08,1024.68,
08102013,164940.428,$DERIV,1026.06,1024.66,
08102013,164941.442,$DERIV,1026.02,1024.62,
08102013,164942.456,$DERIV,1026,1024.6,
08102013,164943.470,$DERIV,1025.99,1024.59,
08102013,164944.484,$DERIV,1025.99,1024.59,
08102013,164945.498,$DERIV,1025.99,1024.59,
08102013,164946.512,$DERIV,1025.99,1024.59,
08102013,164947.526,$DERIV,1025.99,1024.59,
08102013,164948.540,$DERIV,1026.07,1024.67,
08102013,164949.555,$DERIV,1026.14,1024.74,
08102013,164950.569,$DERIV,1026.15,1024.75,
08102013,164951.583,$DERIV,1026.11,1024.71,
08102013,164952.597,$DERIV,1026.08,1024.68,
08102013,164953.611,$DERIV,1026.07,1024.67,
08102013,164954.625,$DERIV,1026.04,1024.64,
08102013,164955.639,$DERIV,1025.98,1024.58,
08102013,164956.653,$DERIV,1025.98,1024.58,
08102013,164957.667,$DERIV,1025.93,1024.53,
08102013,164958.681,$DERIV,1025.93,1024.53,
08102013,164959.711,$DERIV,1026,1024.6,
08102013,165000.725,$DERIV,1026.04,1024.64,
08102013,165001.739,$DERIV,1026.1,1024.7,
08102013,165002.753,$DERIV,1026.17,1024.77,
08102013,165003.767,$DERIV,1026.18,1024.78,
08102013,165004.781,$DERIV,1026.1,1024.7,
08102013,165005.795,$DERIV,1026.02,1024.62,
08102013,165006.809,$DERIV,1026.02,1024.62,
08102013,165007.823,$DERIV,1026,1024.6,
08102013,165008.837,$DERIV,1025.98,1024.58,
08102013,165009.851,$DERIV,1025.93,1024.53,
08102013,165010.865,$DERIV,1025.9,1024.5,
08102013,165011.879,$DERIV,1025.97,1024.57,
08102013,165012.893,$DERIV,1026.04,1024.64,
08102013,165013.907,$DERIV,1026.07,1024.67,
08102013,165014.921,$DERIV,1026.1,1024.7,
08102013,165015.951,$DERIV,1026.13,1024.73,
08102013,165016.965,$DERIV,1026.14,1024.74,
08102013,165017.979,$DERIV,1026.14,1024.74,
08102013,165018.993,$DERIV,1026.12,1024.72,
08102013,165020.007,$DERIV,1026.05,1024.65,
08102013,165021.021,$DERIV,1026,1024.6,
08102013,165022.035,$DERIV,1025.97,1024.57,
08102013,165023.049,$DERIV,1025.96,1024.56,
08102013,165024.063,$DERIV,1025.95,1024.55,
08102013,165025.077,$DERIV,1025.97,1024.57,
08102013,165026.091,$DERIV,1026.02,1024.62,
08102013,165027.105,$DERIV,1026.05,1024.65,
08102013,165028.119,$DERIV,1026.07,1024.67,
08102013,165029.134,$DERIV,1026.07,1024.67,
08102013,165030.148,$DERIV,1026.07,1024.67,
08102013,165031.162,$DERIV,1026.08,1024.68,
08102013,165032.176,$DERIV,1026.07,1024.67,
08102013,165033.190,$DERIV,1026.03,1024.63,
08102013,165034.204,$DERIV,1026.01,1024.61,
08102013,165035.218,$DERIV,1026,1024.6,
08102013,165036.232,$DERIV,1026.02,1024.62,
08102013,165037.246,$DERIV,1026.02,1024.62,
08102013,165038.260,$DERIV,1026.02,1024.62,
08102013,165039.274,$DERIV,1026.02,1024.62,
08102013,165040.288,$DERIV,1026.04,1024.64,
08102013,165041.302,$DERIV,1026.05,1024.65,
08102013,165042.316,$DERIV,1026.03,1024.63,
08102013,165043.330,$DERIV,1026.01,1024.61,
08102013,165044.344,$DERIV,1026,1024.6,
08102013,165045.358,$DERIV,1026.03,1024.63,
08102013,165046.372,$DERIV,1026.04,1024.64,
08102013,165047.386,$DERIV,1026.01,1024.61,
08102013,165048.400,$DERIV,1026.01,1024.61,
08102013,165049.414,$DERIV,1026,1024.6,
08102013,165050.428,$DERIV,1026.04,1024.64,
08102013,165051.443,$DERIV,1026.06,1024.66,
08102013,165052.457,$DERIV,1026.02,1024.62,
08102013,165053.471,$DERIV,1025.97,1024.57,
08102013,165054.485,$DERIV,1025.97,1024.57,
08102013,165055.499,$DERIV,1026.03,1024.63,
08102013,165056.513,$DERIV,1026.07,1024.67,
08102013,165057.527,$DERIV,1026.06,1024.66,
08102013,165058.541,$DERIV,1026.02,1024.62,
08102013,165059.555,$DERIV,1026.02,1024.62,
08102013,165100.569,$DERIV,1026.01,1024.61,
08102013,165101.583,$DERIV,1026.03,1024.63,
08102013,165102.597,$DERIV,1026.01,1024.61,
08102013,165103.611,$DERIV,1025.94,1024.54,
08102013,165104.625,$DERIV,1025.94,1024.54,
08102013,165105.639,$DERIV,1026.02,1024.62,
08102013,165106.653,$DERIV,1026.06,1024.66,
08102013,165107.667,$DERIV,1026.05,1024.65,
08102013,165108.681,$DERIV,1026.02,1024.62,
08102013,165109.695,$DERIV,1026.02,1024.62,
08102013,165110.709,$DERIV,1026.07,1024.67,
08102013,165111.723,$DERIV,1026.08,1024.68,
08102013,165112.737,$DERIV,1026.06,1024.66,
08102013,165113.752,$DERIV,1026,1024.6,
08102013,165114.766,$DERIV,1025.98,1024.58,
08102013,165115.780,$DERIV,1025.98,1024.58,
08102013,165116.794,$DERIV,1025.96,1024.56,
08102013,165117.808,$DERIV,1025.95,1024.55,
08102013,165118.822,$DERIV,1026,1024.6,
08102013,165119.836,$DERIV,1026.05,1024.65,
08102013,165120.850,$DERIV,1026.05,1024.65,
08102013,165121.864,$DERIV,1026.05,1024.65,
08102013,165122.878,$DERIV,1026.02,1024.62,
08102013,165123.892,$DERIV,1026.01,1024.61,
08102013,165124.906,$DERIV,1026.03,1024.63,
08102013,165125.920,$DERIV,1026.05,1024.65,
08102013,165126.934,$DERIV,1026.06,1024.66,
08102013,165127.948,$DERIV,1026.06,1024.66,
08102013,165128.962,$DERIV,1026.03,1024.63,
08102013,165129.976,$DERIV,1026.01,1024.61,
08102013,165130.990,$DERIV,1025.98,1024.58,
08102013,165132.004,$DERIV,1025.98,1024.58,
08102013,165133.018,$DERIV,1025.96,1024.56,
08102013,165134.032,$DERIV,1025.96,1024.56,
08102013,165135.046,$DERIV,1025.97,1024.57,
08102013,165136.061,$DERIV,1025.99,1024.59,
08102013,165137.075,$DERIV,1026.01,1024.61,
08102013,165138.089,$DERIV,1026.05,1024.65,
08102013,165139.103,$DERIV,1026.08,1024.68,
08102013,165140.117,$DERIV,1026.08,1024.68,
08102013,165141.131,$DERIV,1026.07,1024.67,
08102013,165142.145,$DERIV,1026.04,1024.64,
08102013,165143.159,$DERIV,1026.04,1024.64,
08102013,165144.173,$DERIV,1025.97,1024.57,
08102013,165145.187,$DERIV,1025.9,1024.5,
08102013,165146.201,$DERIV,1025.89,1024.49,
08102013,165147.215,$DERIV,1025.95,1024.55,
08102013,165148.229,$DERIV,1026.04,1024.64,
08102013,165149.243,$DERIV,1026.08,1024.68,
08102013,165150.257,$DERIV,1026.06,1024.66,
08102013,165151.271,$DERIV,1026.04,1024.64,
08102013,165152.285,$DERIV,1026.06,1024.66,
08102013,165153.299,$DERIV,1026.07,1024.67,
08102013,165154.313,$DERIV,1026.07,1024.67,
08102013,165155.327,$DERIV,1026,1024.6,
08102013,165156.341,$DERIV,1025.91,1024.51,
08102013,165157.355,$DERIV,1025.92,1024.52,
08102013,165158.370,$DERIV,1025.99,1024.59,
08102013,165159.384,$DERIV,1026,1024.6,
08102013,165200.398,$DERIV,1025.94,1024.54,
08102013,165201.412,$DERIV,1025.91,1024.51,
08102013,165202.426,$DERIV,1026,1024.6,
08102013,165203.440,$DERIV,1026.11,1024.71,
08102013,165204.454,$DERIV,1026.13,1024.73,
08102013,165205.468,$DERIV,1026.13,1024.73,
08102013,165206.482,$DERIV,1026.11,1024.71,
08102013,165207.496,$DERIV,1026.05,1024.65,
08102013,165208.510,$DERIV,1025.95,1024.55,
08102013,165209.524,$DERIV,1025.85,1024.45,
08102013,165210.538,$DERIV,1025.82,1024.42,
08102013,165211.552,$DERIV,1025.9,1024.5,
08102013,165212.566,$DERIV,1026.02,1024.62,
08102013,165213.580,$DERIV,1026.02,1024.62,
08102013,165214.594,$DERIV,1026.08,1024.68,
08102013,165215.608,$DERIV,1026.1,1024.7,
08102013,165216.622,$DERIV,1026.09,1024.69,
08102013,165217.636,$DERIV,1026.05,1024.65,
08102013,165218.650,$DERIV,1026,1024.6,
08102013,165219.664,$DERIV,1025.97,1024.57,
08102013,165220.679,$DERIV,1025.96,1024.56,
08102013,165221.693,$DERIV,1025.96,1024.56,
08102013,165222.707,$DERIV,1026.02,1024.62,
08102013,165223.721,$DERIV,1026.02,1024.62,
08102013,165224.735,$DERIV,1026.01,1024.61,
08102013,165225.749,$DERIV,1026,1024.6,
08102013,165226.763,$DERIV,1026,1024.6,
08102013,165227.777,$DERIV,1026.02,1024.62,
08102013,165228.791,$DERIV,1026,1024.6,
08102013,165229.805,$DERIV,1025.96,1024.56,
08102013,165230.819,$DERIV,1025.95,1024.55,
08102013,165231.833,$DERIV,1025.98,1024.58,
08102013,165232.847,$DERIV,1026.01,1024.61,
08102013,165233.877,$DERIV,1026.01,1024.61,
08102013,165234.891,$DERIV,1026.01,1024.61,
08102013,165235.905,$DERIV,1026,1024.6,
08102013,165236.919,$DERIV,1026,1024.6,
08102013,165237.933,$DERIV,1025.99,1024.59,
08102013,165238.947,$DERIV,1025.97,1024.57,
08102013,165239.961,$DERIV,1025.97,1024.57,
08102013,165240.975,$DERIV,1025.97,1024.57,
08102013,165241.989,$DERIV,1025.99,1024.59,
08102013,165243.003,$DERIV,1026,1024.6,
08102013,165244.017,$DERIV,1026.01,1024.61,
08102013,165245.031,$DERIV,1026.02,1024.62,
08102013,165246.045,$DERIV,1026.02,1024.62,
08102013,165247.059,$DERIV,1026.01,1024.61,
08102013,165248.073,$DERIV,1025.96,1024.56,
08102013,165249.087,$DERIV,1025.95,1024.55,
08102013,165250.101,$DERIV,1025.96,1024.56,
08102013,165251.115,$DERIV,1025.97,1024.57,
08102013,165252.130,$DERIV,1025.96,1024.56,
08102013,165253.144,$DERIV,1025.98,1024.58,
08102013,165254.158,$DERIV,1026.02,1024.62,
08102013,165255.172,$DERIV,1026.03,1024.63,
08102013,165256.186,$DERIV,1026.03,1024.63,
08102013,165257.200,$DERIV,1026.03,1024.63,
08102013,165258.214,$DERIV,1026.01,1024.61,
08102013,165259.228,$DERIV,1025.98,1024.58,
08102013,165300.242,$DERIV,1025.96,1024.56,
08102013,165301.256,$DERIV,1025.94,1024.54,
08102013,165302.270,$DERIV,1025.94,1024.54,
08102013,165303.284,$DERIV,1025.96,1024.56,
08102013,165304.298,$DERIV,1026,1024.6,
08102013,165305.312,$DERIV,1026.01,1024.61,
08102013,165306.326,$DERIV,1026.02,1024.62,
08102013,165307.340,$DERIV,1025.99,1024.59,
08102013,165308.354,$DERIV,1025.99,1024.59,
08102013,165309.368,$DERIV,1025.93,1024.53,
08102013,165310.382,$DERIV,1025.91,1024.51,
08102013,165311.396,$DERIV,1025.95,1024.55,
08102013,165312.410,$DERIV,1025.99,1024.59,
08102013,165313.424,$DERIV,1026,1024.6,
08102013,165314.439,$DERIV,1026.01,1024.61,
08102013,165315.453,$DERIV,1026.03,1024.63,
08102013,165316.467,$DERIV,1026.03,1024.63,
08102013,165317.481,$DERIV,1025.98,1024.58,
08102013,165318.495,$DERIV,1025.9,1024.5,
08102013,165319.509,$DERIV,1025.9,1024.5,
08102013,165320.523,$DERIV,1025.88,1024.48,
08102013,165321.537,$DERIV,1025.9,1024.5,
08102013,165322.551,$DERIV,1025.95,1024.55,
08102013,165323.565,$DERIV,1026,1024.6,
08102013,165324.579,$DERIV,1026.01,1024.61,
08102013,165325.593,$DERIV,1026.02,1024.62,
08102013,165326.607,$DERIV,1026.02,1024.62,
08102013,165327.621,$DERIV,1026.03,1024.63,
08102013,165328.635,$DERIV,1026.03,1024.63,
08102013,165329.649,$DERIV,1026.02,1024.62,
08102013,165330.663,$DERIV,1026.02,1024.62,
08102013,165331.677,$DERIV,1025.99,1024.59,
08102013,165332.691,$DERIV,1025.96,1024.56,
08102013,165333.705,$DERIV,1025.94,1024.54,
08102013,165334.719,$DERIV,1025.93,1024.53,
08102013,165335.733,$DERIV,1025.94,1024.54,
08102013,165336.748,$DERIV,1025.94,1024.54,
08102013,165337.762,$DERIV,1025.97,1024.57,
08102013,165338.776,$DERIV,1026.01,1024.61,
08102013,165339.790,$DERIV,1026.03,1024.63,
08102013,165340.804,$DERIV,1026.02,1024.62,
08102013,165341.818,$DERIV,1026,1024.6,
08102013,165342.832,$DERIV,1026,1024.6,
08102013,165343.846,$DERIV,1026,1024.6,
08102013,165344.860,$DERIV,1026,1024.6,
08102013,165345.874,$DERIV,1025.99,1024.59,
08102013,165346.888,$DERIV,1025.99,1024.59,
08102013,165347.902,$DERIV,1025.99,1024.59,
08102013,165348.916,$DERIV,1025.98,1024.58,
08102013,165349.930,$DERIV,1025.96,1024.56,
08102013,165350.944,$DERIV,1025.95,1024.55,
08102013,165351.958,$DERIV,1025.97,1024.57,
08102013,165352.972,$DERIV,1026.01,1024.61,
08102013,165353.986,$DERIV,1026.03,1024.63,
08102013,165355.000,$DERIV,1026.02,1024.62,
08102013,165356.014,$DERIV,1025.99,1024.59,
08102013,165357.028,$DERIV,1025.97,1024.57,
08102013,165358.042,$DERIV,1025.95,1024.55,
08102013,165359.057,$DERIV,1025.95,1024.55,
08102013,165400.071,$DERIV,1025.93,1024.53,
08102013,165401.085,$DERIV,1025.94,1024.54,
08102013,165402.099,$DERIV,1025.98,1024.58,
08102013,165403.113,$DERIV,1026.03,1024.63,
08102013,165404.127,$DERIV,1026.04,1024.64,
08102013,165405.141,$DERIV,1026.03,1024.63,
08102013,165406.155,$DERIV,1026.01,1024.61,
08102013,165407.169,$DERIV,1025.99,1024.59,
08102013,165408.183,$DERIV,1025.97,1024.57,
08102013,165409.197,$DERIV,1025.97,1024.57,
08102013,165410.211,$DERIV,1025.97,1024.57,
08102013,165411.334,$DERIV,1026,1024.6,
08102013,165412.348,$DERIV,1026.05,1024.65,
08102013,165413.362,$DERIV,1026,1024.6,
08102013,165414.376,$DERIV,1025.89,1024.49,
08102013,165415.390,$DERIV,1025.85,1024.45,
08102013,165416.405,$DERIV,1025.92,1024.52,
08102013,165417.419,$DERIV,1026.01,1024.61,
08102013,165418.433,$DERIV,1026.05,1024.65,
08102013,165419.447,$DERIV,1026.04,1024.64,
08102013,165420.461,$DERIV,1026.01,1024.61,
08102013,165421.475,$DERIV,1026.01,1024.61,
08102013,165422.489,$DERIV,1026.03,1024.63,
08102013,165423.503,$DERIV,1026.06,1024.66,
08102013,165424.517,$DERIV,1026.05,1024.65,
08102013,165425.531,$DERIV,1025.97,1024.57,
08102013,165426.545,$DERIV,1025.93,1024.53,
08102013,165427.559,$DERIV,1025.95,1024.55,
08102013,165428.573,$DERIV,1025.98,1024.58,
08102013,165429.587,$DERIV,1025.99,1024.59,
08102013,165430.601,$DERIV,1025.96,1024.56,
08102013,165431.615,$DERIV,1025.95,1024.55,
08102013,165432.629,$DERIV,1025.95,1024.55,
08102013,165433.643,$DERIV,1025.99,1024.59,
08102013,165434.657,$DERIV,1026.02,1024.62,
08102013,165435.671,$DERIV,1026,1024.6,
08102013,165436.685,$DERIV,1025.99,1024.59,
08102013,165437.699,$DERIV,1025.99,1024.59,
08102013,165438.714,$DERIV,1025.97,1024.57,
08102013,165439.728,$DERIV,1025.95,1024.55,
08102013,165440.742,$DERIV,1025.99,1024.59,
08102013,165441.756,$DERIV,1026.05,1024.65,
08102013,165442.770,$DERIV,1026.05,1024.65,
08102013,165443.784,$DERIV,1026.04,1024.64,
08102013,165444.798,$DERIV,1025.98,1024.58,
08102013,165445.812,$DERIV,1025.95,1024.55,
08102013,165446.826,$DERIV,1025.95,1024.55,
08102013,165447.840,$DERIV,1025.96,1024.56,
08102013,165448.854,$DERIV,1025.96,1024.56,
08102013,165449.868,$DERIV,1025.96,1024.56,
08102013,165450.882,$DERIV,1025.97,1024.57,
08102013,165451.896,$DERIV,1025.98,1024.58,
08102013,165452.910,$DERIV,1025.98,1024.58,
08102013,165453.924,$DERIV,1025.98,1024.58,
08102013,165454.938,$DERIV,1025.99,1024.59,
08102013,165455.952,$DERIV,1026.01,1024.61,
08102013,165456.966,$DERIV,1026.02,1024.62,
08102013,165457.980,$DERIV,1026,1024.6,
08102013,165458.994,$DERIV,1025.96,1024.56,
08102013,165500.008,$DERIV,1025.94,1024.54,
08102013,165501.023,$DERIV,1025.93,1024.53,
08102013,165502.037,$DERIV,1025.94,1024.54,
08102013,165503.051,$DERIV,1026,1024.6,
08102013,165504.065,$DERIV,1026.05,1024.65,
08102013,165505.079,$DERIV,1026.05,1024.65,
08102013,165506.093,$DERIV,1026.06,1024.66,
08102013,165507.107,$DERIV,1026.03,1024.63,
08102013,165508.121,$DERIV,1026.01,1024.61,
08102013,165509.135,$DERIV,1026.01,1024.61,
08102013,165510.149,$DERIV,1025.95,1024.55,
08102013,165511.163,$DERIV,1025.89,1024.49,
08102013,165512.177,$DERIV,1025.89,1024.49,
08102013,165513.191,$DERIV,1025.88,1024.48,
08102013,165514.205,$DERIV,1025.96,1024.56,
08102013,165515.219,$DERIV,1026.02,1024.62,
08102013,165516.233,$DERIV,1026.04,1024.64,
08102013,165517.247,$DERIV,1026.02,1024.62,
08102013,165518.261,$DERIV,1026,1024.6,
08102013,165519.275,$DERIV,1026.02,1024.62,
08102013,165520.289,$DERIV,1026.04,1024.64,
08102013,165521.303,$DERIV,1026.03,1024.63,
08102013,165522.317,$DERIV,1026.03,1024.63,
08102013,165523.332,$DERIV,1025.99,1024.59,
08102013,165524.346,$DERIV,1025.97,1024.57,
08102013,165525.360,$DERIV,1025.96,1024.56,
08102013,165526.374,$DERIV,1025.95,1024.55,
08102013,165527.388,$DERIV,1025.92,1024.52,
08102013,165528.402,$DERIV,1025.9,1024.5,
08102013,165529.416,$DERIV,1025.94,1024.54,
08102013,165530.430,$DERIV,1026.02,1024.62,
08102013,165531.444,$DERIV,1026.06,1024.66,
08102013,165532.458,$DERIV,1026.08,1024.68,
08102013,165533.472,$DERIV,1026.08,1024.68,
08102013,165534.486,$DERIV,1026.09,1024.69,
08102013,165535.500,$DERIV,1026.09,1024.69,
08102013,165536.514,$DERIV,1026.04,1024.64,
08102013,165537.528,$DERIV,1025.94,1024.54,
08102013,165538.542,$DERIV,1025.89,1024.49,
08102013,165539.556,$DERIV,1025.87,1024.47,
08102013,165540.570,$DERIV,1025.87,1024.47,
08102013,165541.584,$DERIV,1025.9,1024.5,
08102013,165542.598,$DERIV,1025.96,1024.56,
08102013,165543.612,$DERIV,1026.03,1024.63,
08102013,165544.626,$DERIV,1026.03,1024.63,
08102013,165545.641,$DERIV,1026.1,1024.7,
08102013,165546.655,$DERIV,1026.1,1024.7,
08102013,165547.669,$DERIV,1026.09,1024.69,
08102013,165548.683,$DERIV,1026.08,1024.68,
08102013,165549.697,$DERIV,1026.03,1024.63,
08102013,165550.711,$DERIV,1025.94,1024.54,
08102013,165551.725,$DERIV,1025.89,1024.49,
08102013,165552.739,$DERIV,1025.88,1024.48,
08102013,165553.753,$DERIV,1025.9,1024.5,
08102013,165554.767,$DERIV,1025.9,1024.5,
08102013,165555.781,$DERIV,1025.92,1024.52,
08102013,165556.795,$DERIV,1025.94,1024.54,
08102013,165557.809,$DERIV,1026,1024.6,
08102013,165558.823,$DERIV,1026.06,1024.66,
08102013,165559.837,$DERIV,1026.08,1024.68,
08102013,165600.851,$DERIV,1026.08,1024.68,
08102013,165601.865,$DERIV,1026.06,1024.66,
08102013,165602.879,$DERIV,1026.04,1024.64,
08102013,165603.893,$DERIV,1026.02,1024.62,
08102013,165604.907,$DERIV,1025.99,1024.59,
08102013,165605.921,$DERIV,1025.99,1024.59,
08102013,165606.935,$DERIV,1025.95,1024.55,
08102013,165607.950,$DERIV,1025.93,1024.53,
08102013,165608.964,$DERIV,1025.91,1024.51,
08102013,165609.978,$DERIV,1025.91,1024.51,
08102013,165610.992,$DERIV,1025.95,1024.55,
08102013,165612.006,$DERIV,1025.99,1024.59,
08102013,165613.020,$DERIV,1026.01,1024.61,
08102013,165614.034,$DERIV,1026.03,1024.63,
08102013,165615.048,$DERIV,1026.04,1024.64,
08102013,165616.062,$DERIV,1026.03,1024.63,
08102013,165617.076,$DERIV,1026.03,1024.63,
08102013,165618.090,$DERIV,1026,1024.6,
08102013,165619.104,$DERIV,1025.99,1024.59,
08102013,165620.118,$DERIV,1026,1024.6,
08102013,165621.132,$DERIV,1026.01,1024.61,
08102013,165622.146,$DERIV,1025.98,1024.58,
08102013,165623.160,$DERIV,1025.92,1024.52,
08102013,165624.174,$DERIV,1025.9,1024.5,
08102013,165625.188,$DERIV,1025.93,1024.53,
08102013,165626.202,$DERIV,1025.97,1024.57,
08102013,165627.216,$DERIV,1026,1024.6,
08102013,165628.230,$DERIV,1026,1024.6,
08102013,165629.244,$DERIV,1026.01,1024.61,
08102013,165630.259,$DERIV,1026.01,1024.61,
08102013,165631.273,$DERIV,1026.03,1024.63,
08102013,165632.287,$DERIV,1026.06,1024.66,
08102013,165633.301,$DERIV,1026.07,1024.67,
08102013,165634.315,$DERIV,1026.02,1024.62,
08102013,165635.329,$DERIV,1025.89,1024.49,
08102013,165636.343,$DERIV,1025.89,1024.49,
08102013,165637.357,$DERIV,1025.85,1024.45,
08102013,165638.371,$DERIV,1025.91,1024.51,
08102013,165639.385,$DERIV,1025.99,1024.59,
08102013,165640.399,$DERIV,1026.03,1024.63,
08102013,165641.413,$DERIV,1026.05,1024.65,
08102013,165642.427,$DERIV,1026.06,1024.66,
08102013,165643.441,$DERIV,1026.06,1024.66,
08102013,165644.455,$DERIV,1026.04,1024.64,
08102013,165645.469,$DERIV,1026,1024.6,
08102013,165646.483,$DERIV,1025.98,1024.58,
08102013,165647.497,$DERIV,1025.98,1024.58,
08102013,165648.511,$DERIV,1025.97,1024.57,
08102013,165649.525,$DERIV,1025.96,1024.56,
08102013,165650.539,$DERIV,1025.94,1024.54,
08102013,165651.553,$DERIV,1025.93,1024.53,
08102013,165652.568,$DERIV,1025.99,1024.59,
08102013,165653.582,$DERIV,1026.07,1024.67,
08102013,165654.596,$DERIV,1026.09,1024.69,
08102013,165655.610,$DERIV,1026.07,1024.67,
08102013,165656.624,$DERIV,1026.05,1024.65,
08102013,165657.638,$DERIV,1026.05,1024.65,
08102013,165658.652,$DERIV,1026.01,1024.61,
08102013,165659.666,$DERIV,1025.92,1024.52,
08102013,165700.680,$DERIV,1025.89,1024.49,
08102013,165701.694,$DERIV,1025.94,1024.54,
08102013,165702.708,$DERIV,1025.99,1024.59,
08102013,165703.722,$DERIV,1026.01,1024.61,
08102013,165704.736,$DERIV,1026.01,1024.61,
08102013,165705.750,$DERIV,1026.02,1024.62,
08102013,165706.764,$DERIV,1026.03,1024.63,
08102013,165707.778,$DERIV,1026.02,1024.62,
08102013,165708.792,$DERIV,1026.02,1024.62,
08102013,165709.806,$DERIV,1025.99,1024.59,
08102013,165710.820,$DERIV,1025.98,1024.58,
08102013,165711.834,$DERIV,1026,1024.6,
08102013,165712.848,$DERIV,1026.01,1024.61,
08102013,165713.862,$DERIV,1025.99,1024.59,
08102013,165714.892,$DERIV,1025.98,1024.58,
08102013,165715.906,$DERIV,1025.99,1024.59,
08102013,165716.920,$DERIV,1026,1024.6,
08102013,165717.934,$DERIV,1026.01,1024.61,
08102013,165718.948,$DERIV,1026.02,1024.62,
08102013,165719.962,$DERIV,1026.02,1024.62,
08102013,165720.976,$DERIV,1026.04,1024.64,
08102013,165721.990,$DERIV,1026.04,1024.64,
08102013,165723.004,$DERIV,1026.02,1024.62,
08102013,165724.019,$DERIV,1025.98,1024.58,
08102013,165725.033,$DERIV,1025.96,1024.56,
08102013,165726.047,$DERIV,1025.94,1024.54,
08102013,165727.061,$DERIV,1025.94,1024.54,
08102013,165728.075,$DERIV,1025.96,1024.56,
08102013,165729.089,$DERIV,1026.01,1024.61,
08102013,165730.103,$DERIV,1026.05,1024.65,
08102013,165731.117,$DERIV,1026.05,1024.65,
08102013,165732.131,$DERIV,1026.07,1024.67,
08102013,165733.145,$DERIV,1026.08,1024.68,
08102013,165734.159,$DERIV,1026.05,1024.65,
08102013,165735.173,$DERIV,1026,1024.6,
08102013,165736.187,$DERIV,1025.97,1024.57,
08102013,165737.201,$DERIV,1025.96,1024.56,
08102013,165738.215,$DERIV,1025.94,1024.54,
08102013,165739.229,$DERIV,1025.95,1024.55,
08102013,165740.243,$DERIV,1026,1024.6,
08102013,165741.257,$DERIV,1026.04,1024.64,
08102013,165742.271,$DERIV,1026.04,1024.64,
08102013,165743.285,$DERIV,1026.03,1024.63,
08102013,165744.299,$DERIV,1026.01,1024.61,
08102013,165745.313,$DERIV,1026,1024.6,
08102013,165746.328,$DERIV,1026.01,1024.61,
08102013,165747.342,$DERIV,1026,1024.6,
08102013,165748.356,$DERIV,1026,1024.6,
08102013,165749.370,$DERIV,1026,1024.6,
08102013,165750.384,$DERIV,1026.01,1024.61,
08102013,165751.398,$DERIV,1026.01,1024.61,
08102013,165752.412,$DERIV,1026,1024.6,
08102013,165753.426,$DERIV,1026,1024.6,
08102013,165754.440,$DERIV,1025.99,1024.59,
08102013,165755.454,$DERIV,1025.98,1024.58,
08102013,165756.468,$DERIV,1026,1024.6,
08102013,165757.482,$DERIV,1026.02,1024.62,
08102013,165758.496,$DERIV,1026.02,1024.62,
08102013,165759.510,$DERIV,1026.03,1024.63,
08102013,165800.524,$DERIV,1026.03,1024.63,
08102013,165801.538,$DERIV,1026.04,1024.64,
08102013,165802.552,$DERIV,1026.03,1024.63,
08102013,165803.566,$DERIV,1026.02,1024.62,
08102013,165804.580,$DERIV,1026.02,1024.62,
08102013,165805.594,$DERIV,1026.01,1024.61,
08102013,165806.608,$DERIV,1026.04,1024.64,
08102013,165807.622,$DERIV,1026.04,1024.64,
08102013,165808.637,$DERIV,1026.03,1024.63,
08102013,165809.651,$DERIV,1026.02,1024.62,
08102013,165810.665,$DERIV,1026.01,1024.61,
08102013,165811.679,$DERIV,1026.01,1024.61,
08102013,165812.693,$DERIV,1026.01,1024.61,
08102013,165813.707,$DERIV,1026.03,1024.63,
08102013,165814.721,$DERIV,1026.04,1024.64,
08102013,165815.735,$DERIV,1026.04,1024.64,
08102013,165816.749,$DERIV,1026.02,1024.62,
08102013,165817.763,$DERIV,1025.99,1024.59,
08102013,165818.777,$DERIV,1025.98,1024.58,
08102013,165819.791,$DERIV,1025.99,1024.59,
08102013,165820.805,$DERIV,1025.99,1024.59,
08102013,165821.819,$DERIV,1025.97,1024.57,
08102013,165822.833,$DERIV,1025.97,1024.57,
08102013,165823.847,$DERIV,1026,1024.6,
08102013,165824.861,$DERIV,1026.07,1024.67,
08102013,165825.875,$DERIV,1026.1,1024.7,
08102013,165826.889,$DERIV,1026.1,1024.7,
08102013,165827.903,$DERIV,1026.1,1024.7,
08102013,165828.917,$DERIV,1026.1,1024.7,
08102013,165829.931,$DERIV,1026.08,1024.68,
08102013,165830.946,$DERIV,1025.97,1024.57,
08102013,165831.960,$DERIV,1025.91,1024.51,
08102013,165832.974,$DERIV,1025.89,1024.49,
08102013,165833.988,$DERIV,1025.89,1024.49,
08102013,165835.002,$DERIV,1025.92,1024.52,
08102013,165836.016,$DERIV,1025.99,1024.59,
08102013,165837.030,$DERIV,1026.05,1024.65,
08102013,165838.044,$DERIV,1026.09,1024.69,
08102013,165839.058,$DERIV,1026.11,1024.71,
08102013,165840.072,$DERIV,1026.11,1024.71,
08102013,165841.086,$DERIV,1026.09,1024.69,
08102013,165842.100,$DERIV,1026.06,1024.66,
08102013,165843.114,$DERIV,1026.03,1024.63,
08102013,165844.128,$DERIV,1026,1024.6,
08102013,165845.142,$DERIV,1026,1024.6,
08102013,165846.156,$DERIV,1025.99,1024.59,
08102013,165847.170,$DERIV,1025.98,1024.58,
08102013,165848.184,$DERIV,1025.98,1024.58,
08102013,165849.198,$DERIV,1025.98,1024.58,
08102013,165850.212,$DERIV,1025.98,1024.58,
08102013,165851.226,$DERIV,1025.99,1024.59,
08102013,165852.240,$DERIV,1026.03,1024.63,
08102013,165853.255,$DERIV,1026.05,1024.65,
08102013,165854.269,$DERIV,1026.08,1024.68,
08102013,165855.283,$DERIV,1026.09,1024.69,
08102013,165856.297,$DERIV,1026.09,1024.69,
08102013,165857.311,$DERIV,1026.06,1024.66,
08102013,165858.325,$DERIV,1026.03,1024.63,
08102013,165859.339,$DERIV,1026.02,1024.62,
08102013,165900.353,$DERIV,1026,1024.6,
08102013,165901.367,$DERIV,1025.99,1024.59,
08102013,165902.381,$DERIV,1025.98,1024.58,
08102013,165903.395,$DERIV,1025.98,1024.58,
08102013,165904.409,$DERIV,1025.99,1024.59,
08102013,165905.423,$DERIV,1025.99,1024.59,
08102013,165906.437,$DERIV,1026,1024.6,
08102013,165907.451,$DERIV,1026,1024.6,
08102013,165908.465,$DERIV,1026.01,1024.61,
08102013,165909.479,$DERIV,1026.05,1024.65,
08102013,165910.493,$DERIV,1026.08,1024.68,
08102013,165911.507,$DERIV,1026.07,1024.67,
08102013,165912.521,$DERIV,1026.04,1024.64,
08102013,165913.535,$DERIV,1026.03,1024.63,
08102013,165914.549,$DERIV,1026.03,1024.63,
08102013,165915.564,$DERIV,1026.02,1024.62,
08102013,165916.578,$DERIV,1025.96,1024.56,
08102013,165917.592,$DERIV,1025.92,1024.52,
08102013,165918.606,$DERIV,1025.94,1024.54,
08102013,165919.620,$DERIV,1026.02,1024.62,
08102013,165920.634,$DERIV,1026.06,1024.66,
08102013,165921.648,$DERIV,1026.06,1024.66,
08102013,165922.662,$DERIV,1026.07,1024.67,
08102013,165923.676,$DERIV,1026.08,1024.68,
08102013,165924.690,$DERIV,1026.07,1024.67,
08102013,165925.704,$DERIV,1026.02,1024.62,
08102013,165926.718,$DERIV,1025.99,1024.59,
08102013,165927.732,$DERIV,1025.97,1024.57,
08102013,165928.746,$DERIV,1025.97,1024.57,
08102013,165929.760,$DERIV,1025.97,1024.57,
08102013,165930.774,$DERIV,1025.96,1024.56,
08102013,165931.788,$DERIV,1025.97,1024.57,
08102013,165932.802,$DERIV,1026.04,1024.64,
08102013,165933.816,$DERIV,1026.09,1024.69,
08102013,165934.830,$DERIV,1026.11,1024.71,
08102013,165935.844,$DERIV,1026.09,1024.69,
08102013,165936.858,$DERIV,1026.09,1024.69,
08102013,165937.873,$DERIV,1026.04,1024.64,
08102013,165938.887,$DERIV,1026,1024.6,
08102013,165939.901,$DERIV,1025.98,1024.58,
08102013,165940.915,$DERIV,1025.98,1024.58,
08102013,165941.929,$DERIV,1025.99,1024.59,
08102013,165942.943,$DERIV,1026,1024.6,
08102013,165943.957,$DERIV,1026.02,1024.62,
08102013,165944.971,$DERIV,1026.03,1024.63,
08102013,165945.985,$DERIV,1026.03,1024.63,
08102013,165946.999,$DERIV,1026.03,1024.63,
08102013,165948.013,$DERIV,1026.03,1024.63,
08102013,165949.027,$DERIV,1026.02,1024.62,
08102013,165950.041,$DERIV,1026.01,1024.61,
08102013,165951.055,$DERIV,1026,1024.6,
08102013,165952.069,$DERIV,1026.02,1024.62,
08102013,165953.083,$DERIV,1026.05,1024.65,
08102013,165954.097,$DERIV,1026.07,1024.67,
08102013,165955.111,$DERIV,1026.05,1024.65,
08102013,165956.125,$DERIV,1025.99,1024.59,
08102013,165957.139,$DERIV,1025.95,1024.55,
08102013,165958.153,$DERIV,1025.95,1024.55,
08102013,165959.167,$DERIV,1025.95,1024.55,
08102013,170000.182,$DERIV,1026.02,1024.62,
08102013,170001.196,$DERIV,1026.06,1024.66,
08102013,170002.210,$DERIV,1026.06,1024.66,
08102013,170003.224,$DERIV,1026.04,1024.64,
08102013,170004.238,$DERIV,1026.02,1024.62,
08102013,170005.252,$DERIV,1026.05,1024.65,
08102013,170006.266,$DERIV,1026.06,1024.66,
08102013,170007.280,$DERIV,1026.05,1024.65,
08102013,170008.294,$DERIV,1026,1024.6,
08102013,170009.308,$DERIV,1025.95,1024.55,
08102013,170010.322,$DERIV,1025.95,1024.55,
08102013,170011.336,$DERIV,1025.93,1024.53,
08102013,170012.350,$DERIV,1025.97,1024.57,
08102013,170013.364,$DERIV,1026,1024.6,
08102013,170014.378,$DERIV,1026.01,1024.61,
08102013,170015.392,$DERIV,1026.03,1024.63,
08102013,170016.406,$DERIV,1026.08,1024.68,
08102013,170017.420,$DERIV,1026.1,1024.7,
08102013,170018.434,$DERIV,1026.06,1024.66,
08102013,170019.448,$DERIV,1026.02,1024.62,
08102013,170020.462,$DERIV,1026,1024.6,
08102013,170021.476,$DERIV,1026,1024.6,
08102013,170022.491,$DERIV,1025.99,1024.59,
08102013,170023.505,$DERIV,1025.98,1024.58,
08102013,170024.519,$DERIV,1025.99,1024.59,
08102013,170025.533,$DERIV,1026.01,1024.61,
08102013,170026.547,$DERIV,1026.01,1024.61,
08102013,170027.561,$DERIV,1025.99,1024.59,
08102013,170028.575,$DERIV,1026,1024.6,
08102013,170029.589,$DERIV,1026.09,1024.69,
08102013,170030.603,$DERIV,1026.09,1024.69,
08102013,170031.617,$DERIV,1026.09,1024.69,
08102013,170032.631,$DERIV,1026.08,1024.68,
08102013,170033.645,$DERIV,1026.07,1024.67,
08102013,170034.659,$DERIV,1026.05,1024.65,
08102013,170035.673,$DERIV,1025.98,1024.58,
08102013,170036.687,$DERIV,1025.93,1024.53,
08102013,170037.701,$DERIV,1025.94,1024.54,
08102013,170038.715,$DERIV,1025.97,1024.57,
08102013,170039.729,$DERIV,1025.99,1024.59,
08102013,170040.743,$DERIV,1026,1024.6,
08102013,170041.757,$DERIV,1026.03,1024.63,
08102013,170042.771,$DERIV,1026.03,1024.63,
08102013,170043.785,$DERIV,1026.05,1024.65,
08102013,170044.800,$DERIV,1026.06,1024.66,
08102013,170045.814,$DERIV,1026.05,1024.65,
08102013,170046.828,$DERIV,1026.05,1024.65,
08102013,170047.842,$DERIV,1026.04,1024.64,
08102013,170048.856,$DERIV,1026.02,1024.62,
08102013,170049.870,$DERIV,1026.01,1024.61,
08102013,170050.884,$DERIV,1026.01,1024.61,
08102013,170051.898,$DERIV,1026.01,1024.61,
08102013,170052.912,$DERIV,1026.01,1024.61,
08102013,170053.926,$DERIV,1026.01,1024.61,
08102013,170054.940,$DERIV,1026.03,1024.63,
08102013,170055.954,$DERIV,1026.07,1024.67,
08102013,170056.968,$DERIV,1026.06,1024.66,
08102013,170057.982,$DERIV,1025.98,1024.58,
08102013,170058.996,$DERIV,1025.94,1024.54,
08102013,170100.010,$DERIV,1025.94,1024.54,
08102013,170101.024,$DERIV,1025.95,1024.55,
08102013,170102.038,$DERIV,1025.96,1024.56,
08102013,170103.052,$DERIV,1025.97,1024.57,
08102013,170104.066,$DERIV,1026.02,1024.62,
08102013,170105.080,$DERIV,1026.02,1024.62,
08102013,170106.094,$DERIV,1026.08,1024.68,
08102013,170107.109,$DERIV,1026.08,1024.68,
08102013,170108.123,$DERIV,1026.08,1024.68,
08102013,170109.137,$DERIV,1026.07,1024.67,
08102013,170110.151,$DERIV,1025.99,1024.59,
08102013,170111.165,$DERIV,1025.92,1024.52,
08102013,170112.179,$DERIV,1025.92,1024.52,
08102013,170113.193,$DERIV,1025.92,1024.52,
08102013,170114.207,$DERIV,1025.95,1024.55,
08102013,170115.221,$DERIV,1025.96,1024.56,
08102013,170116.235,$DERIV,1025.95,1024.55,
08102013,170117.249,$DERIV,1025.95,1024.55,
08102013,170118.263,$DERIV,1026.01,1024.61,
08102013,170119.277,$DERIV,1026.06,1024.66,
08102013,170120.291,$DERIV,1026.06,1024.66,
08102013,170121.305,$DERIV,1026.04,1024.64,
08102013,170122.319,$DERIV,1026.03,1024.63,
08102013,170123.333,$DERIV,1026.02,1024.62,
08102013,170124.347,$DERIV,1026.02,1024.62,
08102013,170125.361,$DERIV,1026.02,1024.62,
08102013,170126.375,$DERIV,1026.01,1024.61,
08102013,170127.389,$DERIV,1025.98,1024.58,
08102013,170128.403,$DERIV,1025.95,1024.55,
08102013,170129.418,$DERIV,1025.95,1024.55,
08102013,170130.432,$DERIV,1025.95,1024.55,
08102013,170131.446,$DERIV,1025.96,1024.56,
08102013,170132.460,$DERIV,1025.98,1024.58,
08102013,170133.474,$DERIV,1026.03,1024.63,
08102013,170134.488,$DERIV,1026.06,1024.66,
08102013,170135.502,$DERIV,1026.06,1024.66,
08102013,170136.516,$DERIV,1026.04,1024.64,
08102013,170137.530,$DERIV,1025.99,1024.59,
08102013,170138.544,$DERIV,1025.97,1024.57,
08102013,170139.558,$DERIV,1025.97,1024.57,
08102013,170140.572,$DERIV,1025.97,1024.57,
08102013,170141.586,$DERIV,1025.99,1024.59,
08102013,170142.600,$DERIV,1026.01,1024.61,
08102013,170143.614,$DERIV,1026.02,1024.62,
08102013,170144.628,$DERIV,1026.01,1024.61,
08102013,170145.642,$DERIV,1026.01,1024.61,
08102013,170146.656,$DERIV,1026.01,1024.61,
08102013,170147.670,$DERIV,1026.03,1024.63,
08102013,170148.684,$DERIV,1026.03,1024.63,
08102013,170149.698,$DERIV,1025.98,1024.58,
08102013,170150.712,$DERIV,1025.94,1024.54,
08102013,170151.727,$DERIV,1025.93,1024.53,
08102013,170152.741,$DERIV,1025.95,1024.55,
08102013,170153.755,$DERIV,1025.97,1024.57,
08102013,170154.769,$DERIV,1025.97,1024.57,
08102013,170155.783,$DERIV,1025.97,1024.57,
08102013,170156.797,$DERIV,1025.97,1024.57,
08102013,170157.811,$DERIV,1025.99,1024.59,
08102013,170158.825,$DERIV,1026.03,1024.63,
08102013,170159.839,$DERIV,1026.06,1024.66,
08102013,170200.853,$DERIV,1026.08,1024.68,
08102013,170201.867,$DERIV,1026.03,1024.63,
08102013,170202.881,$DERIV,1025.96,1024.56,
08102013,170203.895,$DERIV,1025.94,1024.54,
08102013,170204.909,$DERIV,1025.94,1024.54,
08102013,170205.923,$DERIV,1025.93,1024.53,
08102013,170206.937,$DERIV,1025.91,1024.51,
08102013,170207.951,$DERIV,1025.91,1024.51,
08102013,170208.965,$DERIV,1025.95,1024.55,
08102013,170209.979,$DERIV,1026,1024.6,
08102013,170210.993,$DERIV,1026.01,1024.61,
08102013,170212.007,$DERIV,1026,1024.6,
08102013,170213.021,$DERIV,1026,1024.6,
08102013,170214.036,$DERIV,1026.03,1024.63,
08102013,170215.050,$DERIV,1026.03,1024.63,
08102013,170216.064,$DERIV,1026,1024.6,
08102013,170217.078,$DERIV,1025.98,1024.58,
08102013,170218.092,$DERIV,1025.95,1024.55,
08102013,170219.106,$DERIV,1025.95,1024.55,
08102013,170220.120,$DERIV,1025.93,1024.53,
08102013,170221.134,$DERIV,1025.94,1024.54,
08102013,170222.148,$DERIV,1025.98,1024.58,
08102013,170223.162,$DERIV,1026.02,1024.62,
08102013,170224.176,$DERIV,1026.03,1024.63,
08102013,170225.190,$DERIV,1026,1024.6,
08102013,170226.204,$DERIV,1025.94,1024.54,
08102013,170227.218,$DERIV,1025.91,1024.51,
08102013,170228.232,$DERIV,1025.92,1024.52,
08102013,170229.246,$DERIV,1025.96,1024.56,
08102013,170230.260,$DERIV,1025.96,1024.56,
08102013,170231.274,$DERIV,1026,1024.6,
08102013,170232.288,$DERIV,1026.01,1024.61,
08102013,170233.302,$DERIV,1026.01,1024.61,
08102013,170234.316,$DERIV,1026.02,1024.62,
08102013,170235.330,$DERIV,1026.01,1024.61,
08102013,170236.345,$DERIV,1025.95,1024.55,
08102013,170237.359,$DERIV,1025.93,1024.53,
08102013,170238.373,$DERIV,1025.93,1024.53,
08102013,170239.387,$DERIV,1025.95,1024.55,
08102013,170240.401,$DERIV,1025.98,1024.58,
08102013,170241.415,$DERIV,1025.98,1024.58,
08102013,170242.429,$DERIV,1025.98,1024.58,
08102013,170243.443,$DERIV,1025.98,1024.58,
08102013,170244.457,$DERIV,1025.97,1024.57,
08102013,170245.471,$DERIV,1025.97,1024.57,
08102013,170246.485,$DERIV,1025.99,1024.59,
08102013,170247.499,$DERIV,1026.01,1024.61,
08102013,170248.513,$DERIV,1026,1024.6,
08102013,170249.527,$DERIV,1026,1024.6,
08102013,170250.541,$DERIV,1025.96,1024.56,
08102013,170251.555,$DERIV,1025.97,1024.57,
08102013,170252.569,$DERIV,1026,1024.6,
08102013,170253.583,$DERIV,1025.99,1024.59,
08102013,170254.597,$DERIV,1025.94,1024.54,
08102013,170255.611,$DERIV,1025.92,1024.52,
08102013,170256.625,$DERIV,1025.94,1024.54,
08102013,170257.639,$DERIV,1025.97,1024.57,
08102013,170258.654,$DERIV,1025.99,1024.59,
08102013,170259.668,$DERIV,1025.99,1024.59,
08102013,170300.682,$DERIV,1026.03,1024.63,
08102013,170301.696,$DERIV,1026.06,1024.66,
08102013,170302.710,$DERIV,1026.06,1024.66,
08102013,170303.724,$DERIV,1026.01,1024.61,
08102013,170304.738,$DERIV,1025.96,1024.56,
08102013,170305.752,$DERIV,1025.93,1024.53,
08102013,170306.766,$DERIV,1025.92,1024.52,
08102013,170307.780,$DERIV,1025.92,1024.52,
08102013,170308.794,$DERIV,1025.95,1024.55,
08102013,170309.808,$DERIV,1025.99,1024.59,
08102013,170310.853,$DERIV,1025.99,1024.59,
08102013,170311.867,$DERIV,1026.01,1024.61,
08102013,170312.881,$DERIV,1026.02,1024.62,
08102013,170313.895,$DERIV,1026.02,1024.62,
08102013,170314.909,$DERIV,1026.01,1024.61,
08102013,170315.924,$DERIV,1026.01,1024.61,
08102013,170316.938,$DERIV,1025.99,1024.59,
08102013,170317.952,$DERIV,1025.99,1024.59,
08102013,170318.966,$DERIV,1025.98,1024.58,
08102013,170319.980,$DERIV,1025.96,1024.56,
08102013,170320.994,$DERIV,1025.96,1024.56,
08102013,170322.008,$DERIV,1025.96,1024.56,
08102013,170323.022,$DERIV,1025.99,1024.59,
08102013,170324.036,$DERIV,1026.01,1024.61,
08102013,170325.050,$DERIV,1025.99,1024.59,
08102013,170326.064,$DERIV,1025.96,1024.56,
08102013,170327.078,$DERIV,1025.96,1024.56,
08102013,170328.092,$DERIV,1025.99,1024.59,
08102013,170329.106,$DERIV,1026,1024.6,
08102013,170330.120,$DERIV,1026,1024.6,
08102013,170331.134,$DERIV,1026,1024.6,
08102013,170332.148,$DERIV,1025.96,1024.56,
08102013,170333.162,$DERIV,1025.96,1024.56,
08102013,170334.176,$DERIV,1025.93,1024.53,
08102013,170335.190,$DERIV,1025.94,1024.54,
08102013,170336.204,$DERIV,1025.97,1024.57,
08102013,170337.218,$DERIV,1025.97,1024.57,
08102013,170338.233,$DERIV,1025.97,1024.57,
08102013,170339.247,$DERIV,1026,1024.6,
08102013,170340.276,$DERIV,1026.04,1024.64,
08102013,170341.290,$DERIV,1026.05,1024.65,
08102013,170342.304,$DERIV,1026.01,1024.61,
08102013,170343.318,$DERIV,1025.99,1024.59,
08102013,170344.332,$DERIV,1025.99,1024.59,
08102013,170345.346,$DERIV,1025.98,1024.58,
08102013,170346.360,$DERIV,1025.96,1024.56,
08102013,170347.375,$DERIV,1025.91,1024.51,
08102013,170348.389,$DERIV,1025.91,1024.51,
08102013,170349.403,$DERIV,1025.99,1024.59,
08102013,170350.417,$DERIV,1026.05,1024.65,
08102013,170351.431,$DERIV,1026.04,1024.64,
08102013,170352.445,$DERIV,1026,1024.6,
08102013,170353.459,$DERIV,1025.99,1024.59,
08102013,170354.473,$DERIV,1026,1024.6,
08102013,170355.487,$DERIV,1026,1024.6,
08102013,170356.501,$DERIV,1026.01,1024.61,
08102013,170357.515,$DERIV,1026,1024.6,
08102013,170358.529,$DERIV,1025.99,1024.59,
08102013,170359.543,$DERIV,1025.99,1024.59,
08102013,170400.557,$DERIV,1025.96,1024.56,
08102013,170401.571,$DERIV,1025.95,1024.55,
08102013,170402.585,$DERIV,1025.95,1024.55,
08102013,170403.599,$DERIV,1025.96,1024.56,
08102013,170404.613,$DERIV,1025.99,1024.59,
08102013,170405.627,$DERIV,1025.99,1024.59,
08102013,170406.641,$DERIV,1026.02,1024.62,
08102013,170407.655,$DERIV,1026.03,1024.63,
08102013,170408.669,$DERIV,1026.03,1024.63,
08102013,170409.684,$DERIV,1026.03,1024.63,
08102013,170410.698,$DERIV,1026.04,1024.64,
08102013,170411.712,$DERIV,1026.01,1024.61,
08102013,170412.726,$DERIV,1025.93,1024.53,
08102013,170413.740,$DERIV,1025.93,1024.53,
08102013,170414.754,$DERIV,1025.89,1024.49,
08102013,170415.768,$DERIV,1025.89,1024.49,
08102013,170416.782,$DERIV,1025.91,1024.51,
08102013,170417.796,$DERIV,1025.94,1024.54,
08102013,170418.810,$DERIV,1026.01,1024.61,
08102013,170419.824,$DERIV,1026.09,1024.69,
08102013,170420.838,$DERIV,1026.11,1024.71,
08102013,170421.852,$DERIV,1026.08,1024.68,
08102013,170422.866,$DERIV,1026.02,1024.62,
08102013,170423.880,$DERIV,1025.98,1024.58,
08102013,170424.894,$DERIV,1025.98,1024.58,
08102013,170425.908,$DERIV,1025.97,1024.57,
08102013,170426.922,$DERIV,1025.96,1024.56,
08102013,170427.936,$DERIV,1025.94,1024.54,
08102013,170428.950,$DERIV,1025.92,1024.52,
08102013,170429.964,$DERIV,1025.92,1024.52,
08102013,170430.978,$DERIV,1025.95,1024.55,
08102013,170431.993,$DERIV,1025.95,1024.55,
08102013,170433.007,$DERIV,1025.99,1024.59,
08102013,170434.021,$DERIV,1026.07,1024.67,
08102013,170435.035,$DERIV,1026.1,1024.7,
08102013,170436.049,$DERIV,1026.1,1024.7,
08102013,170437.063,$DERIV,1026.09,1024.69,
08102013,170438.077,$DERIV,1026.05,1024.65,
08102013,170439.091,$DERIV,1026.04,1024.64,
08102013,170440.105,$DERIV,1026.01,1024.61,
08102013,170441.119,$DERIV,1025.98,1024.58,
08102013,170442.133,$DERIV,1025.96,1024.56,
08102013,170443.147,$DERIV,1025.95,1024.55,
08102013,170444.161,$DERIV,1025.95,1024.55,
08102013,170445.175,$DERIV,1025.95,1024.55,
08102013,170446.189,$DERIV,1025.94,1024.54,
08102013,170447.203,$DERIV,1025.94,1024.54,
08102013,170448.217,$DERIV,1025.95,1024.55,
08102013,170449.231,$DERIV,1026,1024.6,
08102013,170450.245,$DERIV,1026.06,1024.66,
08102013,170451.259,$DERIV,1026.09,1024.69,
08102013,170452.273,$DERIV,1026.09,1024.69,
08102013,170453.287,$DERIV,1026.07,1024.67,
08102013,170454.302,$DERIV,1026.04,1024.64,
08102013,170455.316,$DERIV,1025.99,1024.59,
08102013,170456.330,$DERIV,1025.93,1024.53,
08102013,170457.344,$DERIV,1025.89,1024.49,
08102013,170458.358,$DERIV,1025.89,1024.49,
08102013,170459.387,$DERIV,1025.88,1024.48,
08102013,170500.401,$DERIV,1025.91,1024.51,
08102013,170501.415,$DERIV,1026,1024.6,
08102013,170502.429,$DERIV,1026.09,1024.69,
08102013,170503.444,$DERIV,1026.12,1024.72,
08102013,170504.458,$DERIV,1026.11,1024.71,
08102013,170505.472,$DERIV,1026.06,1024.66,
08102013,170506.486,$DERIV,1026.04,1024.64,
08102013,170507.500,$DERIV,1026,1024.6,
08102013,170508.514,$DERIV,1025.93,1024.53,
08102013,170509.528,$DERIV,1025.93,1024.53,
08102013,170510.542,$DERIV,1025.92,1024.52,
08102013,170511.556,$DERIV,1025.96,1024.56,
08102013,170512.570,$DERIV,1025.97,1024.57,
08102013,170513.584,$DERIV,1025.97,1024.57,
08102013,170514.598,$DERIV,1026,1024.6,
08102013,170515.612,$DERIV,1026.04,1024.64,
08102013,170516.626,$DERIV,1026.05,1024.65,
08102013,170517.640,$DERIV,1026.04,1024.64,
08102013,170518.654,$DERIV,1026.03,1024.63,
08102013,170519.668,$DERIV,1026.03,1024.63,
08102013,170520.682,$DERIV,1026.03,1024.63,
08102013,170521.696,$DERIV,1026.03,1024.63,
08102013,170522.710,$DERIV,1026.02,1024.62,
08102013,170523.724,$DERIV,1026.01,1024.61,
08102013,170524.738,$DERIV,1025.96,1024.56,
08102013,170525.753,$DERIV,1025.92,1024.52,
08102013,170526.767,$DERIV,1025.91,1024.51,
08102013,170527.781,$DERIV,1025.96,1024.56,
08102013,170528.795,$DERIV,1026.01,1024.61,
08102013,170529.809,$DERIV,1026.02,1024.62,
08102013,170530.823,$DERIV,1026.02,1024.62,
08102013,170531.837,$DERIV,1026.03,1024.63,
08102013,170532.851,$DERIV,1026.04,1024.64,
08102013,170533.865,$DERIV,1026.03,1024.63,
08102013,170534.879,$DERIV,1026.01,1024.61,
08102013,170535.893,$DERIV,1026,1024.6,
08102013,170536.907,$DERIV,1026.01,1024.61,
08102013,170537.921,$DERIV,1026.01,1024.61,
08102013,170538.935,$DERIV,1026.01,1024.61,
08102013,170539.949,$DERIV,1026.01,1024.61,
08102013,170540.963,$DERIV,1026,1024.6,
08102013,170541.977,$DERIV,1025.99,1024.59,
08102013,170542.991,$DERIV,1025.97,1024.57,
08102013,170544.005,$DERIV,1025.96,1024.56,
08102013,170545.019,$DERIV,1025.98,1024.58,
08102013,170546.033,$DERIV,1026.04,1024.64,
08102013,170547.047,$DERIV,1026.07,1024.67,
08102013,170548.062,$DERIV,1026.04,1024.64,
08102013,170549.076,$DERIV,1026.04,1024.64,
08102013,170550.090,$DERIV,1025.98,1024.58,
08102013,170551.104,$DERIV,1025.94,1024.54,
08102013,170552.118,$DERIV,1025.95,1024.55,
08102013,170553.132,$DERIV,1025.98,1024.58,
08102013,170554.146,$DERIV,1026,1024.6,
08102013,170555.160,$DERIV,1026.01,1024.61,
08102013,170556.174,$DERIV,1026.01,1024.61,
08102013,170557.188,$DERIV,1026.02,1024.62,
08102013,170558.202,$DERIV,1026.03,1024.63,
08102013,170559.216,$DERIV,1026.02,1024.62,
08102013,170600.230,$DERIV,1026.02,1024.62,
08102013,170601.244,$DERIV,1025.97,1024.57,
08102013,170602.258,$DERIV,1025.92,1024.52,
08102013,170603.272,$DERIV,1025.93,1024.53,
08102013,170604.286,$DERIV,1025.99,1024.59,
08102013,170605.300,$DERIV,1026.02,1024.62,
08102013,170606.314,$DERIV,1026,1024.6,
08102013,170607.328,$DERIV,1025.97,1024.57,
08102013,170608.342,$DERIV,1025.97,1024.57,
08102013,170609.356,$DERIV,1026,1024.6,
08102013,170610.371,$DERIV,1026.02,1024.62,
08102013,170611.385,$DERIV,1026.02,1024.62,
08102013,170612.399,$DERIV,1026.02,1024.62,
08102013,170613.413,$DERIV,1026.01,1024.61,
08102013,170614.427,$DERIV,1026.01,1024.61,
08102013,170615.441,$DERIV,1026.02,1024.62,
08102013,170616.455,$DERIV,1026.02,1024.62,
08102013,170617.469,$DERIV,1025.97,1024.57,
08102013,170618.483,$DERIV,1025.94,1024.54,
08102013,170619.497,$DERIV,1025.96,1024.56,
08102013,170620.511,$DERIV,1025.98,1024.58,
08102013,170621.525,$DERIV,1025.98,1024.58,
08102013,170622.539,$DERIV,1025.96,1024.56,
08102013,170623.553,$DERIV,1025.95,1024.55,
08102013,170624.567,$DERIV,1025.98,1024.58,
08102013,170625.581,$DERIV,1026.03,1024.63,
08102013,170626.595,$DERIV,1026.03,1024.63,
08102013,170627.609,$DERIV,1026.01,1024.61,
08102013,170628.623,$DERIV,1025.99,1024.59,
08102013,170629.637,$DERIV,1026.01,1024.61,
08102013,170630.651,$DERIV,1026.04,1024.64,
08102013,170631.665,$DERIV,1026.03,1024.63,
08102013,170632.680,$DERIV,1026.03,1024.63,
08102013,170633.694,$DERIV,1026.02,1024.62,
08102013,170634.708,$DERIV,1026.03,1024.63,
08102013,170635.722,$DERIV,1026.04,1024.64,
08102013,170636.736,$DERIV,1025.98,1024.58,
08102013,170637.750,$DERIV,1025.92,1024.52,
08102013,170638.764,$DERIV,1025.9,1024.5,
08102013,170639.778,$DERIV,1025.93,1024.53,
08102013,170640.792,$DERIV,1025.95,1024.55,
08102013,170641.806,$DERIV,1025.96,1024.56,
08102013,170642.820,$DERIV,1025.97,1024.57,
08102013,170643.834,$DERIV,1025.97,1024.57,
08102013,170644.848,$DERIV,1026,1024.6,
08102013,170645.893,$DERIV,1026.03,1024.63,
08102013,170646.907,$DERIV,1026.04,1024.64,
08102013,170647.921,$DERIV,1026.04,1024.64,
08102013,170648.935,$DERIV,1026.05,1024.65,
08102013,170649.950,$DERIV,1026.05,1024.65,
08102013,170650.964,$DERIV,1026.03,1024.63,
08102013,170651.978,$DERIV,1026.01,1024.61,
08102013,170652.992,$DERIV,1025.96,1024.56,
08102013,170654.006,$DERIV,1025.91,1024.51,
08102013,170655.020,$DERIV,1025.91,1024.51,
08102013,170656.034,$DERIV,1025.88,1024.48,
08102013,170657.048,$DERIV,1025.86,1024.46,
08102013,170658.062,$DERIV,1025.89,1024.49,
08102013,170659.076,$DERIV,1026,1024.6,
08102013,170700.090,$DERIV,1026.09,1024.69,
08102013,170701.104,$DERIV,1026.13,1024.73,
08102013,170702.118,$DERIV,1026.14,1024.74,
08102013,170703.132,$DERIV,1026.07,1024.67,
08102013,170704.146,$DERIV,1025.99,1024.59,
08102013,170705.160,$DERIV,1025.99,1024.59,
08102013,170706.174,$DERIV,1025.92,1024.52,
08102013,170707.188,$DERIV,1025.9,1024.5,
08102013,170708.202,$DERIV,1025.94,1024.54,
08102013,170709.216,$DERIV,1026,1024.6,
08102013,170710.230,$DERIV,1026,1024.6,
08102013,170711.244,$DERIV,1025.93,1024.53,
08102013,170712.259,$DERIV,1025.89,1024.49,
08102013,170713.273,$DERIV,1025.89,1024.49,
08102013,170714.287,$DERIV,1025.93,1024.53,
08102013,170715.301,$DERIV,1026.01,1024.61,
08102013,170716.315,$DERIV,1026.03,1024.63,
08102013,170717.329,$DERIV,1026.02,1024.62,
08102013,170718.343,$DERIV,1026.03,1024.63,
08102013,170719.357,$DERIV,1026.09,1024.69,
08102013,170720.371,$DERIV,1026.11,1024.71,
08102013,170721.385,$DERIV,1026.06,1024.66,
08102013,170722.399,$DERIV,1025.94,1024.54,
08102013,170723.413,$DERIV,1025.86,1024.46,
08102013,170724.427,$DERIV,1025.86,1024.46,
08102013,170725.441,$DERIV,1025.82,1024.42,
08102013,170726.455,$DERIV,1025.83,1024.43,
08102013,170727.469,$DERIV,1025.9,1024.5,
08102013,170728.483,$DERIV,1025.95,1024.55,
08102013,170729.497,$DERIV,1025.98,1024.58,
08102013,170730.511,$DERIV,1026.04,1024.64,
08102013,170731.525,$DERIV,1026.05,1024.65,
08102013,170732.539,$DERIV,1026.05,1024.65,
08102013,170733.553,$DERIV,1026.04,1024.64,
08102013,170734.568,$DERIV,1026.04,1024.64,
08102013,170735.582,$DERIV,1026.04,1024.64,
08102013,170736.596,$DERIV,1025.98,1024.58,
08102013,170737.610,$DERIV,1025.88,1024.48,
08102013,170738.624,$DERIV,1025.83,1024.43,
08102013,170739.638,$DERIV,1025.86,1024.46,
08102013,170740.652,$DERIV,1025.92,1024.52,
08102013,170741.666,$DERIV,1025.95,1024.55,
08102013,170742.680,$DERIV,1025.97,1024.57,
08102013,170743.694,$DERIV,1026,1024.6,
08102013,170744.708,$DERIV,1026.02,1024.62,
08102013,170745.722,$DERIV,1026.02,1024.62,
08102013,170746.736,$DERIV,1026.03,1024.63,
08102013,170747.750,$DERIV,1026.04,1024.64,
08102013,170748.764,$DERIV,1026.02,1024.62,
08102013,170749.778,$DERIV,1025.97,1024.57,
08102013,170750.792,$DERIV,1025.94,1024.54,
08102013,170751.806,$DERIV,1025.93,1024.53,
08102013,170752.820,$DERIV,1025.93,1024.53,
08102013,170753.850,$DERIV,1025.93,1024.53,
08102013,170754.864,$DERIV,1025.94,1024.54,
08102013,170755.878,$DERIV,1025.95,1024.55,
08102013,170756.892,$DERIV,1025.95,1024.55,
08102013,170757.906,$DERIV,1025.95,1024.55,
08102013,170758.920,$DERIV,1025.95,1024.55,
08102013,170759.934,$DERIV,1025.96,1024.56,
08102013,170800.948,$DERIV,1025.96,1024.56,
08102013,170801.962,$DERIV,1025.97,1024.57,
08102013,170802.976,$DERIV,1025.98,1024.58,
08102013,170803.990,$DERIV,1025.99,1024.59,
08102013,170805.004,$DERIV,1025.98,1024.58,
08102013,170806.019,$DERIV,1025.97,1024.57,
08102013,170807.033,$DERIV,1025.96,1024.56,
08102013,170808.047,$DERIV,1025.96,1024.56,
08102013,170809.061,$DERIV,1025.95,1024.55,
08102013,170810.075,$DERIV,1025.94,1024.54,
08102013,170811.089,$DERIV,1025.94,1024.54,
08102013,170812.103,$DERIV,1025.97,1024.57,
08102013,170813.117,$DERIV,1026.01,1024.61,
08102013,170814.131,$DERIV,1026.02,1024.62,
08102013,170815.145,$DERIV,1026,1024.6,
08102013,170816.159,$DERIV,1025.98,1024.58,
08102013,170817.173,$DERIV,1025.94,1024.54,
08102013,170818.187,$DERIV,1025.91,1024.51,
08102013,170819.201,$DERIV,1025.91,1024.51,
08102013,170820.215,$DERIV,1025.91,1024.51,
08102013,170821.229,$DERIV,1025.91,1024.51,
08102013,170822.243,$DERIV,1025.91,1024.51,
08102013,170823.257,$DERIV,1025.91,1024.51,
08102013,170824.271,$DERIV,1025.91,1024.51,
08102013,170825.285,$DERIV,1025.93,1024.53,
08102013,170826.299,$DERIV,1025.99,1024.59,
08102013,170827.313,$DERIV,1026.04,1024.64,
08102013,170828.328,$DERIV,1026.07,1024.67,
08102013,170829.342,$DERIV,1026.07,1024.67,
08102013,170830.356,$DERIV,1026.07,1024.67,
08102013,170831.370,$DERIV,1025.98,1024.58,
08102013,170832.384,$DERIV,1025.89,1024.49,
08102013,170833.398,$DERIV,1025.87,1024.47,
08102013,170834.412,$DERIV,1025.88,1024.48,
08102013,170835.426,$DERIV,1025.88,1024.48,
08102013,170836.440,$DERIV,1025.89,1024.49,
08102013,170837.454,$DERIV,1025.93,1024.53,
08102013,170838.468,$DERIV,1025.93,1024.53,
08102013,170839.482,$DERIV,1025.99,1024.59,
08102013,170840.496,$DERIV,1026.01,1024.61,
08102013,170841.510,$DERIV,1026.01,1024.61,
08102013,170842.524,$DERIV,1026.02,1024.62,
08102013,170843.538,$DERIV,1026.01,1024.61,
08102013,170844.552,$DERIV,1026,1024.6,
08102013,170845.566,$DERIV,1025.98,1024.58,
08102013,170846.580,$DERIV,1025.92,1024.52,
08102013,170847.594,$DERIV,1025.87,1024.47,
08102013,170848.608,$DERIV,1025.87,1024.47,
08102013,170849.622,$DERIV,1025.84,1024.44,
08102013,170850.637,$DERIV,1025.86,1024.46,
08102013,170851.651,$DERIV,1025.95,1024.55,
08102013,170852.665,$DERIV,1026.02,1024.62,
08102013,170853.679,$DERIV,1026.05,1024.65,
08102013,170854.693,$DERIV,1026.05,1024.65,
08102013,170855.707,$DERIV,1026.04,1024.64,
08102013,170856.721,$DERIV,1026,1024.6,
08102013,170857.735,$DERIV,1025.96,1024.56,
08102013,170858.749,$DERIV,1025.92,1024.52,
08102013,170859.763,$DERIV,1025.92,1024.52,
08102013,170900.777,$DERIV,1025.91,1024.51,
08102013,170901.791,$DERIV,1025.91,1024.51,
08102013,170902.805,$DERIV,1025.92,1024.52,
08102013,170903.819,$DERIV,1025.92,1024.52,
08102013,170904.833,$DERIV,1025.94,1024.54,
08102013,170905.847,$DERIV,1026,1024.6,
08102013,170906.861,$DERIV,1026.03,1024.63,
08102013,170907.875,$DERIV,1026,1024.6,
08102013,170908.889,$DERIV,1025.94,1024.54,
08102013,170909.903,$DERIV,1025.94,1024.54,
08102013,170910.917,$DERIV,1025.94,1024.54,
08102013,170911.931,$DERIV,1025.99,1024.59,
08102013,170912.946,$DERIV,1026.01,1024.61,
08102013,170913.960,$DERIV,1025.97,1024.57,
08102013,170914.974,$DERIV,1025.94,1024.54,
08102013,170915.988,$DERIV,1025.92,1024.52,
08102013,170917.002,$DERIV,1025.92,1024.52,
08102013,170918.016,$DERIV,1025.94,1024.54,
08102013,170919.030,$DERIV,1025.96,1024.56,
08102013,170920.044,$DERIV,1025.97,1024.57,
08102013,170921.058,$DERIV,1025.97,1024.57,
08102013,170922.072,$DERIV,1025.97,1024.57,
08102013,170923.086,$DERIV,1025.97,1024.57,
08102013,170924.100,$DERIV,1025.97,1024.57,
08102013,170925.114,$DERIV,1025.97,1024.57,
08102013,170926.128,$DERIV,1025.95,1024.55,
08102013,170927.142,$DERIV,1025.95,1024.55,
08102013,170928.156,$DERIV,1025.95,1024.55,
08102013,170929.170,$DERIV,1025.96,1024.56,
08102013,170930.184,$DERIV,1025.99,1024.59,
08102013,170931.198,$DERIV,1026,1024.6,
08102013,170932.212,$DERIV,1025.99,1024.59,
08102013,170933.226,$DERIV,1025.99,1024.59,
08102013,170934.240,$DERIV,1025.95,1024.55,
08102013,170935.255,$DERIV,1025.96,1024.56,
08102013,170936.269,$DERIV,1026,1024.6,
08102013,170937.283,$DERIV,1025.99,1024.59,
08102013,170938.297,$DERIV,1025.92,1024.52,
08102013,170939.311,$DERIV,1025.9,1024.5,
08102013,170940.325,$DERIV,1025.92,1024.52,
08102013,170941.339,$DERIV,1025.93,1024.53,
08102013,170942.353,$DERIV,1025.93,1024.53,
08102013,170943.367,$DERIV,1025.92,1024.52,
08102013,170944.381,$DERIV,1025.92,1024.52,
08102013,170945.395,$DERIV,1025.98,1024.58,
08102013,170946.409,$DERIV,1026.04,1024.64,
08102013,170947.423,$DERIV,1026.07,1024.67,
08102013,170948.437,$DERIV,1026.04,1024.64,
08102013,170949.451,$DERIV,1025.96,1024.56,
08102013,170950.465,$DERIV,1025.89,1024.49,
08102013,170951.479,$DERIV,1025.91,1024.51,
08102013,170952.493,$DERIV,1025.91,1024.51,
08102013,170953.507,$DERIV,1025.95,1024.55,
08102013,170954.521,$DERIV,1025.95,1024.55,
08102013,170955.535,$DERIV,1025.94,1024.54,
08102013,170956.549,$DERIV,1025.97,1024.57,
08102013,170957.564,$DERIV,1026.01,1024.61,
08102013,170958.578,$DERIV,1026.02,1024.62,
08102013,170959.592,$DERIV,1025.99,1024.59,
08102013,171000.606,$DERIV,1025.95,1024.55,
08102013,171001.620,$DERIV,1025.94,1024.54,
08102013,171002.634,$DERIV,1025.99,1024.59,
08102013,171003.648,$DERIV,1026.05,1024.65,
08102013,171004.662,$DERIV,1026.04,1024.64,
08102013,171005.676,$DERIV,1026.04,1024.64,
08102013,171006.690,$DERIV,1025.97,1024.57,
08102013,171007.704,$DERIV,1025.95,1024.55,
08102013,171008.718,$DERIV,1025.94,1024.54,
08102013,171009.732,$DERIV,1025.93,1024.53,
08102013,171010.746,$DERIV,1025.9,1024.5,
08102013,171011.760,$DERIV,1025.95,1024.55,
08102013,171012.774,$DERIV,1026.03,1024.63,
08102013,171013.788,$DERIV,1026.03,1024.63,
08102013,171014.802,$DERIV,1026.06,1024.66,
08102013,171015.816,$DERIV,1026.06,1024.66,
08102013,171016.830,$DERIV,1026.05,1024.65,
08102013,171017.844,$DERIV,1026.03,1024.63,
08102013,171018.858,$DERIV,1025.98,1024.58,
08102013,171019.873,$DERIV,1025.94,1024.54,
08102013,171020.887,$DERIV,1025.93,1024.53,
08102013,171021.901,$DERIV,1025.92,1024.52,
08102013,171022.915,$DERIV,1025.91,1024.51,
08102013,171023.929,$DERIV,1025.96,1024.56,
08102013,171024.943,$DERIV,1025.96,1024.56,
08102013,171025.957,$DERIV,1026.01,1024.61,
08102013,171026.971,$DERIV,1026.02,1024.62,
08102013,171027.985,$DERIV,1025.99,1024.59,
08102013,171028.999,$DERIV,1025.98,1024.58,
08102013,171030.013,$DERIV,1026,1024.6,
08102013,171031.027,$DERIV,1026.01,1024.61,
08102013,171032.041,$DERIV,1026.01,1024.61,
08102013,171033.055,$DERIV,1025.99,1024.59,
08102013,171034.069,$DERIV,1025.96,1024.56,
08102013,171035.083,$DERIV,1025.95,1024.55,
08102013,171036.097,$DERIV,1025.95,1024.55,
08102013,171037.111,$DERIV,1025.94,1024.54,
08102013,171038.125,$DERIV,1025.98,1024.58,
08102013,171039.139,$DERIV,1026.03,1024.63,
08102013,171040.153,$DERIV,1026.04,1024.64,
08102013,171041.167,$DERIV,1026,1024.6,
08102013,171042.182,$DERIV,1025.97,1024.57,
08102013,171043.196,$DERIV,1025.97,1024.57,
08102013,171044.210,$DERIV,1025.98,1024.58,
08102013,171045.224,$DERIV,1025.98,1024.58,
08102013,171046.238,$DERIV,1025.95,1024.55,
08102013,171047.252,$DERIV,1025.95,1024.55,
08102013,171048.266,$DERIV,1025.94,1024.54,
08102013,171049.280,$DERIV,1025.94,1024.54,
08102013,171050.294,$DERIV,1025.95,1024.55,
08102013,171051.308,$DERIV,1025.96,1024.56,
08102013,171052.322,$DERIV,1025.97,1024.57,
08102013,171053.336,$DERIV,1026.01,1024.61,
08102013,171054.350,$DERIV,1026.04,1024.64,
08102013,171055.364,$DERIV,1026.04,1024.64,
08102013,171056.378,$DERIV,1026.04,1024.64,
08102013,171057.392,$DERIV,1026.02,1024.62,
08102013,171058.406,$DERIV,1026.02,1024.62,
08102013,171059.420,$DERIV,1025.97,1024.57,
08102013,171100.434,$DERIV,1025.91,1024.51,
08102013,171101.448,$DERIV,1025.87,1024.47,
08102013,171102.462,$DERIV,1025.86,1024.46,
08102013,171103.476,$DERIV,1025.98,1024.58,
08102013,171104.491,$DERIV,1026.02,1024.62,
08102013,171105.505,$DERIV,1026.07,1024.67,
08102013,171106.519,$DERIV,1026.1,1024.7,
08102013,171107.533,$DERIV,1026.09,1024.69,
08102013,171108.547,$DERIV,1026.09,1024.69,
08102013,171109.561,$DERIV,1025.98,1024.58,
08102013,171110.575,$DERIV,1025.86,1024.46,
08102013,171111.589,$DERIV,1025.83,1024.43,
08102013,171112.603,$DERIV,1025.92,1024.52,
08102013,171113.617,$DERIV,1026.05,1024.65,
08102013,171114.631,$DERIV,1026.06,1024.66,
08102013,171115.645,$DERIV,1025.97,1024.57,
08102013,171116.659,$DERIV,1025.92,1024.52,
08102013,171117.673,$DERIV,1025.93,1024.53,
08102013,171118.687,$DERIV,1025.97,1024.57,
08102013,171119.701,$DERIV,1025.97,1024.57,
08102013,171120.715,$DERIV,1026,1024.6,
08102013,171121.729,$DERIV,1026,1024.6,
08102013,171122.743,$DERIV,1025.97,1024.57,
08102013,171123.757,$DERIV,1025.97,1024.57,
08102013,171124.771,$DERIV,1026.03,1024.63,
08102013,171125.785,$DERIV,1026.06,1024.66,
08102013,171126.800,$DERIV,1026.05,1024.65,
08102013,171127.814,$DERIV,1025.98,1024.58,
08102013,171128.828,$DERIV,1025.93,1024.53,
08102013,171129.842,$DERIV,1025.9,1024.5,
08102013,171130.856,$DERIV,1025.9,1024.5,
08102013,171131.870,$DERIV,1025.9,1024.5,
08102013,171132.884,$DERIV,1025.93,1024.53,
08102013,171133.898,$DERIV,1025.95,1024.55,
08102013,171134.912,$DERIV,1025.98,1024.58,
08102013,171135.926,$DERIV,1026.05,1024.65,
08102013,171136.940,$DERIV,1026.08,1024.68,
08102013,171137.954,$DERIV,1026.05,1024.65,
08102013,171138.968,$DERIV,1026.05,1024.65,
08102013,171139.982,$DERIV,1026.02,1024.62,
08102013,171140.996,$DERIV,1026.01,1024.61,
08102013,171142.026,$DERIV,1026.01,1024.61,
08102013,171143.040,$DERIV,1026,1024.6,
08102013,171144.054,$DERIV,1026,1024.6,
08102013,171145.068,$DERIV,1025.97,1024.57,
08102013,171146.082,$DERIV,1025.91,1024.51,
08102013,171147.096,$DERIV,1025.89,1024.49,
08102013,171148.110,$DERIV,1025.96,1024.56,
08102013,171149.124,$DERIV,1026.07,1024.67,
08102013,171150.138,$DERIV,1026.07,1024.67,
08102013,171151.152,$DERIV,1026.1,1024.7,
08102013,171152.166,$DERIV,1026.09,1024.69,
08102013,171153.180,$DERIV,1026.06,1024.66,
08102013,171154.194,$DERIV,1026.05,1024.65,
08102013,171155.208,$DERIV,1026.01,1024.61,
08102013,171156.222,$DERIV,1025.95,1024.55,
08102013,171157.237,$DERIV,1025.93,1024.53,
08102013,171158.251,$DERIV,1025.92,1024.52,
08102013,171159.265,$DERIV,1025.93,1024.53,
08102013,171200.279,$DERIV,1025.95,1024.55,
08102013,171201.293,$DERIV,1025.95,1024.55,
08102013,171202.307,$DERIV,1026,1024.6,
08102013,171203.321,$DERIV,1026.07,1024.67,
08102013,171204.335,$DERIV,1026.07,1024.67,
08102013,171205.349,$DERIV,1026.03,1024.63,
08102013,171206.363,$DERIV,1026,1024.6,
08102013,171207.377,$DERIV,1026,1024.6,
08102013,171208.391,$DERIV,1025.99,1024.59,
08102013,171209.405,$DERIV,1025.98,1024.58,
08102013,171210.419,$DERIV,1025.96,1024.56,
08102013,171211.433,$DERIV,1025.96,1024.56,
08102013,171212.447,$DERIV,1025.96,1024.56,
08102013,171213.461,$DERIV,1026.04,1024.64,
08102013,171214.475,$DERIV,1026.06,1024.66,
08102013,171215.489,$DERIV,1026.06,1024.66,
08102013,171216.503,$DERIV,1026.04,1024.64,
08102013,171217.517,$DERIV,1026.03,1024.63,
08102013,171218.531,$DERIV,1026.03,1024.63,
08102013,171219.546,$DERIV,1026.01,1024.61,
08102013,171220.560,$DERIV,1025.97,1024.57,
08102013,171221.574,$DERIV,1025.95,1024.55,
08102013,171222.588,$DERIV,1025.95,1024.55,
08102013,171223.602,$DERIV,1025.98,1024.58,
08102013,171224.616,$DERIV,1026.01,1024.61,
08102013,171225.630,$DERIV,1026.02,1024.62,
08102013,171226.644,$DERIV,1026.01,1024.61,
08102013,171227.658,$DERIV,1025.98,1024.58,
08102013,171228.672,$DERIV,1025.98,1024.58,
08102013,171229.686,$DERIV,1026.04,1024.64,
08102013,171230.700,$DERIV,1026.1,1024.7,
08102013,171231.714,$DERIV,1026.1,1024.7,
08102013,171232.728,$DERIV,1026.04,1024.64,
08102013,171233.742,$DERIV,1026.04,1024.64,
08102013,171234.756,$DERIV,1026,1024.6,
08102013,171235.770,$DERIV,1026,1024.6,
08102013,171236.784,$DERIV,1025.99,1024.59,
08102013,171237.798,$DERIV,1025.99,1024.59,
08102013,171238.812,$DERIV,1025.99,1024.59,
08102013,171239.826,$DERIV,1025.99,1024.59,
08102013,171240.840,$DERIV,1025.99,1024.59,
08102013,171241.855,$DERIV,1025.98,1024.58,
08102013,171242.869,$DERIV,1025.97,1024.57,
08102013,171243.883,$DERIV,1026.02,1024.62,
08102013,171244.897,$DERIV,1026.02,1024.62,
08102013,171245.911,$DERIV,1026.06,1024.66,
08102013,171246.925,$DERIV,1026.07,1024.67,
08102013,171247.939,$DERIV,1026.04,1024.64,
08102013,171248.953,$DERIV,1026.01,1024.61,
08102013,171249.967,$DERIV,1026,1024.6,
08102013,171250.981,$DERIV,1026.02,1024.62,
08102013,171251.995,$DERIV,1026.03,1024.63,
08102013,171253.009,$DERIV,1026.03,1024.63,
08102013,171254.023,$DERIV,1026.01,1024.61,
08102013,171255.037,$DERIV,1026.01,1024.61,
08102013,171256.051,$DERIV,1026.01,1024.61,
08102013,171257.065,$DERIV,1026.03,1024.63,
08102013,171258.079,$DERIV,1026.03,1024.63,
08102013,171259.093,$DERIV,1025.98,1024.58,
08102013,171300.107,$DERIV,1025.94,1024.54,
08102013,171301.121,$DERIV,1025.95,1024.55,
08102013,171302.135,$DERIV,1026.03,1024.63,
08102013,171303.149,$DERIV,1026.07,1024.67,
08102013,171304.164,$DERIV,1026.06,1024.66,
08102013,171305.178,$DERIV,1026.03,1024.63,
08102013,171306.192,$DERIV,1026.03,1024.63,
08102013,171307.206,$DERIV,1026.02,1024.62,
08102013,171308.220,$DERIV,1026.02,1024.62,
08102013,171309.234,$DERIV,1026.02,1024.62,
08102013,171310.248,$DERIV,1026.02,1024.62,
08102013,171311.262,$DERIV,1026.03,1024.63,
08102013,171312.276,$DERIV,1026.04,1024.64,
08102013,171313.290,$DERIV,1026.04,1024.64,
08102013,171314.304,$DERIV,1025.96,1024.56,
08102013,171315.318,$DERIV,1025.96,1024.56,
08102013,171316.332,$DERIV,1025.91,1024.51,
08102013,171317.346,$DERIV,1025.92,1024.52,
08102013,171318.360,$DERIV,1025.96,1024.56,
08102013,171319.374,$DERIV,1026.02,1024.62,
08102013,171320.388,$DERIV,1026.04,1024.64,
08102013,171321.402,$DERIV,1026.05,1024.65,
08102013,171322.416,$DERIV,1026.04,1024.64,
08102013,171323.430,$DERIV,1026.02,1024.62,
08102013,171324.444,$DERIV,1026.02,1024.62,
08102013,171325.458,$DERIV,1026.02,1024.62,
08102013,171326.473,$DERIV,1026.03,1024.63,
08102013,171327.487,$DERIV,1026.04,1024.64,
08102013,171328.516,$DERIV,1026.04,1024.64,
08102013,171329.530,$DERIV,1026.04,1024.64,
08102013,171330.544,$DERIV,1026.02,1024.62,
08102013,171331.558,$DERIV,1026,1024.6,
08102013,171332.572,$DERIV,1025.98,1024.58,
08102013,171333.586,$DERIV,1025.98,1024.58,
08102013,171334.600,$DERIV,1025.97,1024.57,
08102013,171335.615,$DERIV,1025.97,1024.57,
08102013,171336.629,$DERIV,1025.97,1024.57,
08102013,171337.643,$DERIV,1025.99,1024.59,
08102013,171338.657,$DERIV,1026.05,1024.65,
08102013,171339.671,$DERIV,1026.08,1024.68,
08102013,171340.685,$DERIV,1026.07,1024.67,
08102013,171341.699,$DERIV,1026.06,1024.66,
08102013,171342.713,$DERIV,1026.06,1024.66,
08102013,171343.727,$DERIV,1026.05,1024.65,
08102013,171344.741,$DERIV,1026.03,1024.63,
08102013,171345.755,$DERIV,1026,1024.6,
08102013,171346.769,$DERIV,1026,1024.6,
08102013,171347.783,$DERIV,1026,1024.6,
08102013,171348.797,$DERIV,1026.01,1024.61,
08102013,171349.811,$DERIV,1026.02,1024.62,
08102013,171350.825,$DERIV,1026.01,1024.61,
08102013,171351.839,$DERIV,1026,1024.6,
08102013,171352.853,$DERIV,1026.05,1024.65,
08102013,171353.867,$DERIV,1026.09,1024.69,
08102013,171354.881,$DERIV,1026.08,1024.68,
08102013,171355.895,$DERIV,1026.05,1024.65,
08102013,171356.909,$DERIV,1026.03,1024.63,
08102013,171357.924,$DERIV,1026.06,1024.66,
08102013,171358.938,$DERIV,1026.06,1024.66,
08102013,171359.952,$DERIV,1026.06,1024.66,
08102013,171400.966,$DERIV,1026.01,1024.61,
08102013,171401.980,$DERIV,1025.98,1024.58,
08102013,171402.994,$DERIV,1025.98,1024.58,
08102013,171404.008,$DERIV,1026.03,1024.63,
08102013,171405.022,$DERIV,1026.05,1024.65,
08102013,171406.036,$DERIV,1026.05,1024.65,
08102013,171407.050,$DERIV,1026.06,1024.66,
08102013,171408.064,$DERIV,1026.1,1024.7,
08102013,171409.078,$DERIV,1026.12,1024.72,
08102013,171410.092,$DERIV,1026.12,1024.72,
08102013,171411.106,$DERIV,1026.07,1024.67,
08102013,171412.120,$DERIV,1025.99,1024.59,
08102013,171413.134,$DERIV,1025.96,1024.56,
08102013,171414.148,$DERIV,1025.97,1024.57,
08102013,171415.162,$DERIV,1025.99,1024.59,
08102013,171416.176,$DERIV,1026.01,1024.61,
08102013,171417.190,$DERIV,1026.03,1024.63,
08102013,171418.204,$DERIV,1026.04,1024.64,
08102013,171419.218,$DERIV,1026.04,1024.64,
08102013,171420.233,$DERIV,1026.05,1024.65,
08102013,171421.247,$DERIV,1026.05,1024.65,
08102013,171422.261,$DERIV,1026.09,1024.69,
08102013,171423.275,$DERIV,1026.12,1024.72,
08102013,171424.289,$DERIV,1026.09,1024.69,
08102013,171425.303,$DERIV,1026.03,1024.63,
08102013,171426.317,$DERIV,1026,1024.6,
08102013,171427.331,$DERIV,1026,1024.6,
08102013,171428.345,$DERIV,1026,1024.6,
08102013,171429.359,$DERIV,1026.01,1024.61,
08102013,171430.373,$DERIV,1026.04,1024.64,
08102013,171431.387,$DERIV,1026.08,1024.68,
08102013,171432.401,$DERIV,1026.08,1024.68,
08102013,171433.415,$DERIV,1026.09,1024.69,
08102013,171434.429,$DERIV,1026.04,1024.64,
08102013,171435.443,$DERIV,1026.03,1024.63,
08102013,171436.457,$DERIV,1026.07,1024.67,
08102013,171437.471,$DERIV,1026.1,1024.7,
08102013,171438.485,$DERIV,1026.09,1024.69,
08102013,171439.499,$DERIV,1026.09,1024.69,
08102013,171440.513,$DERIV,1026.06,1024.66,
08102013,171441.527,$DERIV,1026.04,1024.64,
08102013,171442.542,$DERIV,1026.05,1024.65,
08102013,171443.556,$DERIV,1026.06,1024.66,
08102013,171444.570,$DERIV,1026.06,1024.66,
08102013,171445.584,$DERIV,1026.06,1024.66,
08102013,171446.598,$DERIV,1026.08,1024.68,
08102013,171447.612,$DERIV,1026.1,1024.7,
08102013,171448.626,$DERIV,1026.1,1024.7,
08102013,171449.640,$DERIV,1026.08,1024.68,
08102013,171450.654,$DERIV,1026.08,1024.68,
08102013,171451.668,$DERIV,1026.08,1024.68,
08102013,171452.682,$DERIV,1026.08,1024.68,
08102013,171453.696,$DERIV,1026.02,1024.62,
08102013,171454.710,$DERIV,1025.96,1024.56,
08102013,171455.724,$DERIV,1026,1024.6,
08102013,171456.738,$DERIV,1026.07,1024.67,
08102013,171457.752,$DERIV,1026.1,1024.7,
08102013,171458.766,$DERIV,1026.1,1024.7,
08102013,171459.780,$DERIV,1026.11,1024.71,
08102013,171500.794,$DERIV,1026.13,1024.73,
08102013,171501.808,$DERIV,1026.13,1024.73,
08102013,171502.822,$DERIV,1026.12,1024.72,
08102013,171503.836,$DERIV,1026.1,1024.7,
08102013,171504.851,$DERIV,1026.1,1024.7,
08102013,171505.865,$DERIV,1026.09,1024.69,
08102013,171506.879,$DERIV,1026.06,1024.66,
08102013,171507.893,$DERIV,1026.03,1024.63,
08102013,171508.907,$DERIV,1026.02,1024.62,
08102013,171509.921,$DERIV,1026.02,1024.62,
08102013,171510.935,$DERIV,1026.03,1024.63,
08102013,171511.949,$DERIV,1026.08,1024.68,
08102013,171512.963,$DERIV,1026.08,1024.68,
08102013,171513.977,$DERIV,1026.12,1024.72,
08102013,171514.991,$DERIV,1026.14,1024.74,
08102013,171516.005,$DERIV,1026.08,1024.68,
08102013,171517.019,$DERIV,1026.04,1024.64,
08102013,171518.033,$DERIV,1026.06,1024.66,
08102013,171519.047,$DERIV,1026.09,1024.69,
08102013,171520.061,$DERIV,1026.1,1024.7,
08102013,171521.091,$DERIV,1026.09,1024.69,
08102013,171522.105,$DERIV,1026.1,1024.7,
08102013,171523.119,$DERIV,1026.12,1024.72,
08102013,171524.133,$DERIV,1026.12,1024.72,
08102013,171525.147,$DERIV,1026.11,1024.71,
08102013,171526.161,$DERIV,1026.07,1024.67,
08102013,171527.175,$DERIV,1026.05,1024.65,
08102013,171528.189,$DERIV,1026.05,1024.65,
08102013,171529.203,$DERIV,1026.05,1024.65,
08102013,171530.217,$DERIV,1026.05,1024.65,
08102013,171531.231,$DERIV,1026.06,1024.66,
08102013,171532.245,$DERIV,1026.08,1024.68,
08102013,171533.259,$DERIV,1026.1,1024.7,
08102013,171534.273,$DERIV,1026.11,1024.71,
08102013,171535.287,$DERIV,1026.11,1024.71,
08102013,171536.302,$DERIV,1026.12,1024.72,
08102013,171537.316,$DERIV,1026.14,1024.74,
08102013,171538.330,$DERIV,1026.15,1024.75,
08102013,171539.344,$DERIV,1026.1,1024.7,
08102013,171540.358,$DERIV,1026.03,1024.63,
08102013,171541.372,$DERIV,1026,1024.6,
08102013,171542.386,$DERIV,1026.02,1024.62,
08102013,171543.400,$DERIV,1026.05,1024.65,
08102013,171544.414,$DERIV,1026.08,1024.68,
08102013,171545.428,$DERIV,1026.08,1024.68,
08102013,171546.442,$DERIV,1026.08,1024.68,
08102013,171547.456,$DERIV,1026.08,1024.68,
08102013,171548.470,$DERIV,1026.08,1024.68,
08102013,171549.484,$DERIV,1026.09,1024.69,
08102013,171550.498,$DERIV,1026.09,1024.69,
08102013,171551.512,$DERIV,1026.14,1024.74,
08102013,171552.526,$DERIV,1026.18,1024.78,
08102013,171553.650,$DERIV,1026.17,1024.77,
08102013,171554.664,$DERIV,1026.12,1024.72,
08102013,171555.678,$DERIV,1026.07,1024.67,
08102013,171556.692,$DERIV,1026.07,1024.67,
08102013,171557.706,$DERIV,1026.03,1024.63,
08102013,171558.720,$DERIV,1026,1024.6,
08102013,171559.734,$DERIV,1025.99,1024.59,
08102013,171600.748,$DERIV,1026,1024.6,
08102013,171601.762,$DERIV,1026.06,1024.66,
08102013,171602.776,$DERIV,1026.14,1024.74,
08102013,171603.790,$DERIV,1026.17,1024.77,
08102013,171604.804,$DERIV,1026.16,1024.76,
08102013,171605.818,$DERIV,1026.16,1024.76,
08102013,171606.832,$DERIV,1026.12,1024.72,
08102013,171607.846,$DERIV,1026.11,1024.71,
08102013,171608.860,$DERIV,1026.13,1024.73,
08102013,171609.874,$DERIV,1026.12,1024.72,
08102013,171610.888,$DERIV,1026.08,1024.68,
08102013,171611.902,$DERIV,1026.02,1024.62,
08102013,171612.916,$DERIV,1026.01,1024.61,
08102013,171613.930,$DERIV,1026.06,1024.66,
08102013,171614.944,$DERIV,1026.11,1024.71,
08102013,171615.959,$DERIV,1026.11,1024.71,
08102013,171616.973,$DERIV,1026.13,1024.73,
08102013,171617.987,$DERIV,1026.09,1024.69,
08102013,171619.001,$DERIV,1026.06,1024.66,
08102013,171620.015,$DERIV,1026.05,1024.65,
08102013,171621.029,$DERIV,1026.07,1024.67,
08102013,171622.043,$DERIV,1026.1,1024.7,
08102013,171623.057,$DERIV,1026.12,1024.72,
08102013,171624.071,$DERIV,1026.12,1024.72,
08102013,171625.085,$DERIV,1026.12,1024.72,
08102013,171626.099,$DERIV,1026.12,1024.72,
08102013,171627.113,$DERIV,1026.12,1024.72,
08102013,171628.127,$DERIV,1026.13,1024.73,
08102013,171629.141,$DERIV,1026.15,1024.75,
08102013,171630.155,$DERIV,1026.13,1024.73,
08102013,171631.169,$DERIV,1026.08,1024.68,
08102013,171632.183,$DERIV,1026.04,1024.64,
08102013,171633.197,$DERIV,1026.03,1024.63,
08102013,171634.211,$DERIV,1026.06,1024.66,
08102013,171635.225,$DERIV,1026.12,1024.72,
08102013,171636.239,$DERIV,1026.13,1024.73,
08102013,171637.253,$DERIV,1026.1,1024.7,
08102013,171638.268,$DERIV,1026.1,1024.7,
08102013,171639.282,$DERIV,1026.06,1024.66,
08102013,171640.296,$DERIV,1026.08,1024.68,
08102013,171641.310,$DERIV,1026.13,1024.73,
08102013,171642.324,$DERIV,1026.15,1024.75,
08102013,171643.338,$DERIV,1026.14,1024.74,
08102013,171644.352,$DERIV,1026.12,1024.72,
08102013,171645.381,$DERIV,1026.13,1024.73,
08102013,171646.395,$DERIV,1026.14,1024.74,
08102013,171647.410,$DERIV,1026.09,1024.69,
08102013,171648.424,$DERIV,1026.09,1024.69,
08102013,171649.438,$DERIV,1026.05,1024.65,
08102013,171650.452,$DERIV,1026.04,1024.64,
08102013,171651.466,$DERIV,1026.04,1024.64,
08102013,171652.480,$DERIV,1026.05,1024.65,
08102013,171653.494,$DERIV,1026.08,1024.68,
08102013,171654.508,$DERIV,1026.12,1024.72,
08102013,171655.522,$DERIV,1026.14,1024.74,
08102013,171656.536,$DERIV,1026.15,1024.75,
08102013,171657.550,$DERIV,1026.15,1024.75,
08102013,171658.564,$DERIV,1026.13,1024.73,
08102013,171659.578,$DERIV,1026.13,1024.73,
08102013,171700.592,$DERIV,1026.13,1024.73,
08102013,171701.606,$DERIV,1026.13,1024.73,
08102013,171702.620,$DERIV,1026.13,1024.73,
08102013,171703.634,$DERIV,1026.13,1024.73,
08102013,171704.648,$DERIV,1026.13,1024.73,
08102013,171705.662,$DERIV,1026.13,1024.73,
08102013,171706.676,$DERIV,1026.11,1024.71,
08102013,171707.690,$DERIV,1026.07,1024.67,
08102013,171708.704,$DERIV,1026.05,1024.65,
08102013,171709.719,$DERIV,1026.05,1024.65,
08102013,171710.733,$DERIV,1026.05,1024.65,
08102013,171711.747,$DERIV,1026.06,1024.66,
08102013,171712.761,$DERIV,1026.06,1024.66,
08102013,171713.775,$DERIV,1026.09,1024.69,
08102013,171714.789,$DERIV,1026.17,1024.77,
08102013,171715.803,$DERIV,1026.23,1024.83,
08102013,171716.817,$DERIV,1026.25,1024.85,
08102013,171717.831,$DERIV,1026.19,1024.79,
08102013,171718.845,$DERIV,1026.13,1024.73,
08102013,171719.859,$DERIV,1026.11,1024.71,
08102013,171720.873,$DERIV,1026.08,1024.68,
08102013,171721.887,$DERIV,1026.08,1024.68,
08102013,171722.901,$DERIV,1026.04,1024.64,
08102013,171723.915,$DERIV,1026.02,1024.62,
08102013,171724.929,$DERIV,1026.01,1024.61,
08102013,171725.943,$DERIV,1026.02,1024.62,
08102013,171726.957,$DERIV,1026.11,1024.71,
08102013,171727.971,$DERIV,1026.2,1024.8,
08102013,171728.985,$DERIV,1026.24,1024.84,
08102013,171729.999,$DERIV,1026.23,1024.83,
08102013,171731.013,$DERIV,1026.21,1024.81,
08102013,171732.028,$DERIV,1026.21,1024.81,
08102013,171733.042,$DERIV,1026.21,1024.81,
08102013,171734.071,$DERIV,1026.15,1024.75,
08102013,171735.085,$DERIV,1026.02,1024.62,
08102013,171736.099,$DERIV,1025.95,1024.55,
08102013,171737.113,$DERIV,1026.02,1024.62,
08102013,171738.127,$DERIV,1026.08,1024.68,
08102013,171739.141,$DERIV,1026.11,1024.71,
08102013,171740.155,$DERIV,1026.11,1024.71,
08102013,171741.170,$DERIV,1026.13,1024.73,
08102013,171742.184,$DERIV,1026.16,1024.76,
08102013,171743.198,$DERIV,1026.19,1024.79,
08102013,171744.212,$DERIV,1026.19,1024.79,
08102013,171745.226,$DERIV,1026.16,1024.76,
08102013,171746.240,$DERIV,1026.14,1024.74,
08102013,171747.254,$DERIV,1026.14,1024.74,
08102013,171748.268,$DERIV,1026.14,1024.74,
08102013,171749.282,$DERIV,1026.12,1024.72,
08102013,171750.296,$DERIV,1026.08,1024.68,
08102013,171751.310,$DERIV,1026.08,1024.68,
08102013,171752.324,$DERIV,1026.08,1024.68,
08102013,171753.338,$DERIV,1026.08,1024.68,
08102013,171754.352,$DERIV,1026.08,1024.68,
08102013,171755.366,$DERIV,1026.1,1024.7,
08102013,171756.380,$DERIV,1026.15,1024.75,
08102013,171757.394,$DERIV,1026.19,1024.79,
08102013,171758.408,$DERIV,1026.2,1024.8,
08102013,171759.422,$DERIV,1026.21,1024.81,
08102013,171800.436,$DERIV,1026.13,1024.73,
08102013,171801.450,$DERIV,1026.13,1024.73,
08102013,171802.464,$DERIV,1026,1024.6,
08102013,171803.494,$DERIV,1025.94,1024.54,
08102013,171804.508,$DERIV,1026,1024.6,
08102013,171805.522,$DERIV,1026.12,1024.72,
08102013,171806.536,$DERIV,1026.16,1024.76,
08102013,171807.550,$DERIV,1026.17,1024.77,
08102013,171808.564,$DERIV,1026.16,1024.76,
08102013,171809.578,$DERIV,1026.16,1024.76,
08102013,171810.592,$DERIV,1026.17,1024.77,
08102013,171811.607,$DERIV,1026.14,1024.74,
08102013,171812.621,$DERIV,1026.14,1024.74,
08102013,171813.635,$DERIV,1026.12,1024.72,
08102013,171814.649,$DERIV,1026.11,1024.71,
08102013,171815.663,$DERIV,1026.11,1024.71,
08102013,171816.677,$DERIV,1026.1,1024.7,
08102013,171817.691,$DERIV,1026.1,1024.7,
08102013,171818.705,$DERIV,1026.1,1024.7,
08102013,171819.719,$DERIV,1026.14,1024.74,
08102013,171820.733,$DERIV,1026.22,1024.82,
08102013,171821.747,$DERIV,1026.25,1024.85,
08102013,171822.761,$DERIV,1026.17,1024.77,
08102013,171823.775,$DERIV,1026.17,1024.77,
08102013,171824.789,$DERIV,1026.08,1024.68,
08102013,171825.803,$DERIV,1026.03,1024.63,
08102013,171826.817,$DERIV,1026.03,1024.63,
08102013,171827.831,$DERIV,1026.08,1024.68,
08102013,171828.845,$DERIV,1026.13,1024.73,
08102013,171829.859,$DERIV,1026.14,1024.74,
08102013,171830.873,$DERIV,1026.14,1024.74,
08102013,171831.887,$DERIV,1026.14,1024.74,
08102013,171832.901,$DERIV,1026.15,1024.75,
08102013,171833.916,$DERIV,1026.15,1024.75,
08102013,171834.930,$DERIV,1026.15,1024.75,
08102013,171835.944,$DERIV,1026.14,1024.74,
08102013,171836.958,$DERIV,1026.14,1024.74,
08102013,171837.972,$DERIV,1026.14,1024.74,
08102013,171838.986,$DERIV,1026.14,1024.74,
08102013,171840.000,$DERIV,1026.14,1024.74,
08102013,171841.014,$DERIV,1026.11,1024.71,
08102013,171842.028,$DERIV,1026.08,1024.68,
08102013,171843.042,$DERIV,1026.11,1024.71,
08102013,171844.056,$DERIV,1026.19,1024.79,
08102013,171845.070,$DERIV,1026.21,1024.81,
08102013,171846.084,$DERIV,1026.21,1024.81,
08102013,171847.098,$DERIV,1026.14,1024.74,
08102013,171848.112,$DERIV,1026.08,1024.68,
08102013,171849.126,$DERIV,1026.09,1024.69,
08102013,171850.140,$DERIV,1026.15,1024.75,
08102013,171851.154,$DERIV,1026.16,1024.76,
08102013,171852.168,$DERIV,1026.11,1024.71,
08102013,171853.182,$DERIV,1026.07,1024.67,
08102013,171854.196,$DERIV,1026.11,1024.71,
08102013,171855.210,$DERIV,1026.19,1024.79,
08102013,171856.225,$DERIV,1026.19,1024.79,
08102013,171857.239,$DERIV,1026.19,1024.79,
08102013,171858.253,$DERIV,1026.12,1024.72,
08102013,171859.267,$DERIV,1026.08,1024.68,
08102013,171900.281,$DERIV,1026.1,1024.7,
08102013,171901.295,$DERIV,1026.15,1024.75,
08102013,171902.309,$DERIV,1026.17,1024.77,
08102013,171903.323,$DERIV,1026.14,1024.74,
08102013,171904.337,$DERIV,1026.12,1024.72,
08102013,171905.351,$DERIV,1026.12,1024.72,
08102013,171906.365,$DERIV,1026.12,1024.72,
08102013,171907.379,$DERIV,1026.13,1024.73,
08102013,171908.393,$DERIV,1026.14,1024.74,
08102013,171909.407,$DERIV,1026.14,1024.74,
08102013,171910.421,$DERIV,1026.14,1024.74,
08102013,171911.435,$DERIV,1026.15,1024.75,
08102013,171912.449,$DERIV,1026.16,1024.76,
08102013,171913.463,$DERIV,1026.16,1024.76,
08102013,171914.477,$DERIV,1026.16,1024.76,
08102013,171915.491,$DERIV,1026.13,1024.73,
08102013,171916.505,$DERIV,1026.11,1024.71,
08102013,171917.519,$DERIV,1026.11,1024.71,
08102013,171918.534,$DERIV,1026.11,1024.71,
08102013,171919.548,$DERIV,1026.1,1024.7,
08102013,171920.562,$DERIV,1026.1,1024.7,
08102013,171921.576,$DERIV,1026.14,1024.74,
08102013,171922.590,$DERIV,1026.18,1024.78,
08102013,171923.604,$DERIV,1026.18,1024.78,
08102013,171924.618,$DERIV,1026.14,1024.74,
08102013,171925.632,$DERIV,1026.14,1024.74,
08102013,171926.646,$DERIV,1026.11,1024.71,
08102013,171927.660,$DERIV,1026.13,1024.73,
08102013,171928.674,$DERIV,1026.16,1024.76,
08102013,171929.688,$DERIV,1026.16,1024.76,
08102013,171930.702,$DERIV,1026.11,1024.71,
08102013,171931.716,$DERIV,1026.09,1024.69,
08102013,171932.730,$DERIV,1026.09,1024.69,
08102013,171933.744,$DERIV,1026.09,1024.69,
08102013,171934.758,$DERIV,1026.12,1024.72,
08102013,171935.772,$DERIV,1026.18,1024.78,
08102013,171936.786,$DERIV,1026.18,1024.78,
08102013,171937.800,$DERIV,1026.21,1024.81,
08102013,171938.814,$DERIV,1026.18,1024.78,
08102013,171939.828,$DERIV,1026.13,1024.73,
08102013,171940.843,$DERIV,1026.12,1024.72,
08102013,171941.857,$DERIV,1026.13,1024.73,
08102013,171942.871,$DERIV,1026.12,1024.72,
08102013,171943.885,$DERIV,1026.11,1024.71,
08102013,171944.899,$DERIV,1026.11,1024.71,
08102013,171945.913,$DERIV,1026.11,1024.71,
08102013,171946.927,$DERIV,1026.11,1024.71,
08102013,171947.941,$DERIV,1026.11,1024.71,
08102013,171948.955,$DERIV,1026.11,1024.71,
08102013,171949.969,$DERIV,1026.14,1024.74,
08102013,171950.983,$DERIV,1026.16,1024.76,
08102013,171951.997,$DERIV,1026.17,1024.77,
08102013,171953.011,$DERIV,1026.15,1024.75,
08102013,171954.025,$DERIV,1026.12,1024.72,
08102013,171955.039,$DERIV,1026.11,1024.71,
08102013,171956.053,$DERIV,1026.11,1024.71,
08102013,171957.067,$DERIV,1026.13,1024.73,
08102013,171958.081,$DERIV,1026.15,1024.75,
08102013,171959.095,$DERIV,1026.15,1024.75,
08102013,172000.109,$DERIV,1026.14,1024.74,
08102013,172001.123,$DERIV,1026.1,1024.7,
08102013,172002.137,$DERIV,1026.08,1024.68,
08102013,172003.152,$DERIV,1026.07,1024.67,
08102013,172004.166,$DERIV,1026.09,1024.69,
08102013,172005.180,$DERIV,1026.12,1024.72,
08102013,172006.194,$DERIV,1026.14,1024.74,
08102013,172007.208,$DERIV,1026.15,1024.75,
08102013,172008.222,$DERIV,1026.15,1024.75,
08102013,172009.236,$DERIV,1026.16,1024.76,
08102013,172010.250,$DERIV,1026.16,1024.76,
08102013,172011.264,$DERIV,1026.16,1024.76,
08102013,172012.278,$DERIV,1026.15,1024.75,
08102013,172013.292,$DERIV,1026.14,1024.74,
08102013,172014.322,$DERIV,1026.13,1024.73,
08102013,172015.351,$DERIV,1026.11,1024.71,
08102013,172016.365,$DERIV,1026.07,1024.67,
08102013,172017.379,$DERIV,1026.08,1024.68,
08102013,172018.393,$DERIV,1026.11,1024.71,
08102013,172019.407,$DERIV,1026.16,1024.76,
08102013,172020.421,$DERIV,1026.16,1024.76,
08102013,172021.436,$DERIV,1026.18,1024.78,
08102013,172022.450,$DERIV,1026.19,1024.79,
08102013,172023.464,$DERIV,1026.19,1024.79,
08102013,172024.478,$DERIV,1026.18,1024.78,
08102013,172025.492,$DERIV,1026.18,1024.78,
08102013,172026.506,$DERIV,1026.17,1024.77,
08102013,172027.520,$DERIV,1026.1,1024.7,
08102013,172028.534,$DERIV,1026.03,1024.63,
08102013,172029.548,$DERIV,1026.01,1024.61,
08102013,172030.562,$DERIV,1026.03,1024.63,
08102013,172031.576,$DERIV,1026.03,1024.63,
08102013,172032.590,$DERIV,1026.08,1024.68,
08102013,172033.604,$DERIV,1026.12,1024.72,
08102013,172034.618,$DERIV,1026.15,1024.75,
08102013,172035.632,$DERIV,1026.18,1024.78,
08102013,172036.646,$DERIV,1026.17,1024.77,
08102013,172037.660,$DERIV,1026.16,1024.76,
08102013,172038.674,$DERIV,1026.15,1024.75,
08102013,172039.688,$DERIV,1026.15,1024.75,
08102013,172040.702,$DERIV,1026.16,1024.76,
08102013,172041.716,$DERIV,1026.16,1024.76,
08102013,172042.730,$DERIV,1026.1,1024.7,
08102013,172043.745,$DERIV,1026.05,1024.65,
08102013,172044.759,$DERIV,1026.02,1024.62,
08102013,172045.773,$DERIV,1026.05,1024.65,
08102013,172046.787,$DERIV,1026.11,1024.71,
08102013,172047.801,$DERIV,1026.13,1024.73,
08102013,172048.815,$DERIV,1026.14,1024.74,
08102013,172049.829,$DERIV,1026.15,1024.75,
08102013,172050.843,$DERIV,1026.15,1024.75,
08102013,172051.857,$DERIV,1026.17,1024.77,
08102013,172052.871,$DERIV,1026.16,1024.76,
08102013,172053.885,$DERIV,1026.13,1024.73,
08102013,172054.899,$DERIV,1026.12,1024.72,
08102013,172055.913,$DERIV,1026.12,1024.72,
08102013,172056.927,$DERIV,1026.12,1024.72,
08102013,172057.941,$DERIV,1026.11,1024.71,
08102013,172058.955,$DERIV,1026.1,1024.7,
08102013,172059.969,$DERIV,1026.09,1024.69,
08102013,172100.983,$DERIV,1026.09,1024.69,
08102013,172101.997,$DERIV,1026.09,1024.69,
08102013,172103.011,$DERIV,1026.11,1024.71,
08102013,172104.025,$DERIV,1026.13,1024.73,
08102013,172105.039,$DERIV,1026.14,1024.74,
08102013,172106.054,$DERIV,1026.14,1024.74,
08102013,172107.068,$DERIV,1026.17,1024.77,
08102013,172108.082,$DERIV,1026.18,1024.78,
08102013,172109.096,$DERIV,1026.15,1024.75,
08102013,172110.110,$DERIV,1026.13,1024.73,
08102013,172111.124,$DERIV,1026.12,1024.72,
08102013,172112.138,$DERIV,1026.07,1024.67,
08102013,172113.152,$DERIV,1026.07,1024.67,
08102013,172114.166,$DERIV,1026.01,1024.61,
08102013,172115.180,$DERIV,1026.01,1024.61,
08102013,172116.194,$DERIV,1026.06,1024.66,
08102013,172117.208,$DERIV,1026.15,1024.75,
08102013,172118.222,$DERIV,1026.21,1024.81,
08102013,172119.236,$DERIV,1026.23,1024.83,
08102013,172120.250,$DERIV,1026.21,1024.81,
08102013,172121.264,$DERIV,1026.17,1024.77,
08102013,172122.278,$DERIV,1026.14,1024.74,
08102013,172123.292,$DERIV,1026.13,1024.73,
08102013,172124.306,$DERIV,1026.13,1024.73,
08102013,172125.320,$DERIV,1026.12,1024.72,
08102013,172126.334,$DERIV,1026.12,1024.72,
08102013,172127.348,$DERIV,1026.09,1024.69,
08102013,172128.363,$DERIV,1026.04,1024.64,
08102013,172129.377,$DERIV,1026.04,1024.64,
08102013,172130.391,$DERIV,1026.09,1024.69,
08102013,172131.405,$DERIV,1026.15,1024.75,
08102013,172132.419,$DERIV,1026.2,1024.8,
08102013,172133.433,$DERIV,1026.22,1024.82,
08102013,172134.447,$DERIV,1026.22,1024.82,
08102013,172135.461,$DERIV,1026.22,1024.82,
08102013,172136.475,$DERIV,1026.14,1024.74,
08102013,172137.489,$DERIV,1026.09,1024.69,
08102013,172138.503,$DERIV,1026.08,1024.68,
08102013,172139.517,$DERIV,1026.08,1024.68,
08102013,172140.531,$DERIV,1026.09,1024.69,
08102013,172141.545,$DERIV,1026.09,1024.69,
08102013,172142.559,$DERIV,1026.08,1024.68,
08102013,172143.573,$DERIV,1026.07,1024.67,
08102013,172144.587,$DERIV,1026.12,1024.72,
08102013,172145.601,$DERIV,1026.12,1024.72,
08102013,172146.615,$DERIV,1026.2,1024.8,
08102013,172147.629,$DERIV,1026.22,1024.82,
08102013,172148.643,$DERIV,1026.19,1024.79,
08102013,172149.657,$DERIV,1026.13,1024.73,
08102013,172150.672,$DERIV,1026.1,1024.7,
08102013,172151.686,$DERIV,1026.08,1024.68,
08102013,172152.700,$DERIV,1026.02,1024.62,
08102013,172153.714,$DERIV,1026.05,1024.65,
08102013,172154.728,$DERIV,1026.16,1024.76,
08102013,172155.742,$DERIV,1026.2,1024.8,
08102013,172156.756,$DERIV,1026.2,1024.8,
08102013,172157.770,$DERIV,1026.18,1024.78,
08102013,172158.784,$DERIV,1026.14,1024.74,
08102013,172159.798,$DERIV,1026.14,1024.74,
08102013,172200.812,$DERIV,1026.15,1024.75,
08102013,172201.826,$DERIV,1026.15,1024.75,
08102013,172202.840,$DERIV,1026.09,1024.69,
08102013,172203.854,$DERIV,1026.07,1024.67,
08102013,172204.868,$DERIV,1026.08,1024.68,
08102013,172205.882,$DERIV,1026.08,1024.68,
08102013,172206.896,$DERIV,1026.11,1024.71,
08102013,172207.910,$DERIV,1026.12,1024.72,
08102013,172208.924,$DERIV,1026.11,1024.71,
08102013,172209.938,$DERIV,1026.13,1024.73,
08102013,172210.952,$DERIV,1026.17,1024.77,
08102013,172211.966,$DERIV,1026.19,1024.79,
08102013,172212.981,$DERIV,1026.15,1024.75,
08102013,172213.995,$DERIV,1026.1,1024.7,
08102013,172215.009,$DERIV,1026.08,1024.68,
08102013,172216.023,$DERIV,1026.08,1024.68,
08102013,172217.037,$DERIV,1026.09,1024.69,
08102013,172218.051,$DERIV,1026.1,1024.7,
08102013,172219.065,$DERIV,1026.11,1024.71,
08102013,172220.079,$DERIV,1026.11,1024.71,
08102013,172221.093,$DERIV,1026.11,1024.71,
08102013,172222.107,$DERIV,1026.12,1024.72,
08102013,172223.121,$DERIV,1026.13,1024.73,
08102013,172224.135,$DERIV,1026.11,1024.71,
08102013,172225.149,$DERIV,1026.07,1024.67,
08102013,172226.163,$DERIV,1026.08,1024.68,
08102013,172227.177,$DERIV,1026.08,1024.68,
08102013,172228.191,$DERIV,1026.17,1024.77,
08102013,172229.205,$DERIV,1026.2,1024.8,
08102013,172230.219,$DERIV,1026.17,1024.77,
08102013,172231.233,$DERIV,1026.11,1024.71,
08102013,172232.247,$DERIV,1026.09,1024.69,
08102013,172233.261,$DERIV,1026.1,1024.7,
08102013,172234.275,$DERIV,1026.09,1024.69,
08102013,172235.290,$DERIV,1026.07,1024.67,
08102013,172236.304,$DERIV,1026.09,1024.69,
08102013,172237.318,$DERIV,1026.13,1024.73,
08102013,172238.332,$DERIV,1026.13,1024.73,
08102013,172239.346,$DERIV,1026.16,1024.76,
08102013,172240.360,$DERIV,1026.14,1024.74,
08102013,172241.374,$DERIV,1026.14,1024.74,
08102013,172242.388,$DERIV,1026.15,1024.75,
08102013,172243.402,$DERIV,1026.14,1024.74,
08102013,172244.416,$DERIV,1026.1,1024.7,
08102013,172245.430,$DERIV,1026.07,1024.67,
08102013,172246.444,$DERIV,1026.07,1024.67,
08102013,172247.458,$DERIV,1026.07,1024.67,
08102013,172248.472,$DERIV,1026.07,1024.67,
08102013,172249.486,$DERIV,1026.08,1024.68,
08102013,172250.500,$DERIV,1026.11,1024.71,
08102013,172251.514,$DERIV,1026.13,1024.73,
08102013,172252.528,$DERIV,1026.14,1024.74,
08102013,172253.542,$DERIV,1026.15,1024.75,
08102013,172254.556,$DERIV,1026.15,1024.75,
08102013,172255.570,$DERIV,1026.14,1024.74,
08102013,172256.584,$DERIV,1026.09,1024.69,
08102013,172257.599,$DERIV,1026.08,1024.68,
08102013,172258.613,$DERIV,1026.14,1024.74,
08102013,172259.627,$DERIV,1026.14,1024.74,
08102013,172300.641,$DERIV,1026.18,1024.78,
08102013,172301.655,$DERIV,1026.16,1024.76,
08102013,172302.669,$DERIV,1026.11,1024.71,
08102013,172303.683,$DERIV,1026.09,1024.69,
08102013,172304.697,$DERIV,1026.1,1024.7,
08102013,172305.711,$DERIV,1026.12,1024.72,
08102013,172306.725,$DERIV,1026.08,1024.68,
08102013,172307.739,$DERIV,1026.03,1024.63,
08102013,172308.753,$DERIV,1026.05,1024.65,
08102013,172309.767,$DERIV,1026.16,1024.76,
08102013,172310.781,$DERIV,1026.16,1024.76,
08102013,172311.795,$DERIV,1026.21,1024.81,
08102013,172312.809,$DERIV,1026.19,1024.79,
08102013,172313.823,$DERIV,1026.16,1024.76,
08102013,172314.837,$DERIV,1026.14,1024.74,
08102013,172315.851,$DERIV,1026.14,1024.74,
08102013,172316.865,$DERIV,1026.13,1024.73,
08102013,172317.879,$DERIV,1026.13,1024.73,
08102013,172318.893,$DERIV,1026.12,1024.72,
08102013,172319.908,$DERIV,1026.11,1024.71,
08102013,172320.922,$DERIV,1026.1,1024.7,
08102013,172321.936,$DERIV,1026.1,1024.7,
08102013,172322.950,$DERIV,1026.1,1024.7,
08102013,172323.964,$DERIV,1026.09,1024.69,
08102013,172324.978,$DERIV,1026.08,1024.68,
08102013,172325.992,$DERIV,1026.08,1024.68,
08102013,172327.006,$DERIV,1026.1,1024.7,
08102013,172328.020,$DERIV,1026.11,1024.71,
08102013,172329.034,$DERIV,1026.11,1024.71,
08102013,172330.048,$DERIV,1026.16,1024.76,
08102013,172331.062,$DERIV,1026.22,1024.82,
08102013,172332.076,$DERIV,1026.22,1024.82,
08102013,172333.090,$DERIV,1026.22,1024.82,
08102013,172334.104,$DERIV,1026.14,1024.74,
08102013,172335.118,$DERIV,1026.07,1024.67,
08102013,172336.132,$DERIV,1026.05,1024.65,
08102013,172337.146,$DERIV,1026.05,1024.65,
08102013,172338.160,$DERIV,1026.05,1024.65,
08102013,172339.174,$DERIV,1026.04,1024.64,
08102013,172340.188,$DERIV,1026.06,1024.66,
08102013,172341.202,$DERIV,1026.06,1024.66,
08102013,172342.217,$DERIV,1026.13,1024.73,
08102013,172343.231,$DERIV,1026.17,1024.77,
08102013,172344.245,$DERIV,1026.17,1024.77,
08102013,172345.259,$DERIV,1026.18,1024.78,
08102013,172346.273,$DERIV,1026.17,1024.77,
08102013,172347.287,$DERIV,1026.16,1024.76,
08102013,172348.301,$DERIV,1026.11,1024.71,
08102013,172349.315,$DERIV,1026.08,1024.68,
08102013,172350.329,$DERIV,1026.09,1024.69,
08102013,172351.343,$DERIV,1026.09,1024.69,
08102013,172352.357,$DERIV,1026.11,1024.71,
08102013,172353.371,$DERIV,1026.09,1024.69,
08102013,172354.385,$DERIV,1026.06,1024.66,
08102013,172355.399,$DERIV,1026.03,1024.63,
08102013,172356.413,$DERIV,1026.05,1024.65,
08102013,172357.427,$DERIV,1026.14,1024.74,
08102013,172358.441,$DERIV,1026.19,1024.79,
08102013,172359.455,$DERIV,1026.21,1024.81,
08102013,172400.469,$DERIV,1026.21,1024.81,
08102013,172401.483,$DERIV,1026.19,1024.79,
08102013,172402.497,$DERIV,1026.19,1024.79,
08102013,172403.511,$DERIV,1026.13,1024.73,
08102013,172404.526,$DERIV,1026.04,1024.64,
08102013,172405.540,$DERIV,1026.01,1024.61,
08102013,172406.554,$DERIV,1026.03,1024.63,
08102013,172407.568,$DERIV,1026.08,1024.68,
08102013,172408.582,$DERIV,1026.12,1024.72,
08102013,172409.596,$DERIV,1026.15,1024.75,
08102013,172410.610,$DERIV,1026.15,1024.75,
08102013,172411.624,$DERIV,1026.13,1024.73,
08102013,172412.638,$DERIV,1026.11,1024.71,
08102013,172413.652,$DERIV,1026.11,1024.71,
08102013,172414.666,$DERIV,1026.1,1024.7,
08102013,172415.680,$DERIV,1026.06,1024.66,
08102013,172416.694,$DERIV,1026.04,1024.64,
08102013,172417.708,$DERIV,1026.08,1024.68,
08102013,172418.722,$DERIV,1026.14,1024.74,
08102013,172419.736,$DERIV,1026.16,1024.76,
08102013,172420.750,$DERIV,1026.17,1024.77,
08102013,172421.764,$DERIV,1026.15,1024.75,
08102013,172422.778,$DERIV,1026.11,1024.71,
08102013,172423.792,$DERIV,1026.07,1024.67,
08102013,172424.806,$DERIV,1026.07,1024.67,
08102013,172425.820,$DERIV,1026.06,1024.66,
08102013,172426.835,$DERIV,1026.08,1024.68,
08102013,172427.849,$DERIV,1026.1,1024.7,
08102013,172428.863,$DERIV,1026.11,1024.71,
08102013,172429.892,$DERIV,1026.11,1024.71,
08102013,172430.906,$DERIV,1026.11,1024.71,
08102013,172431.920,$DERIV,1026.09,1024.69,
08102013,172432.934,$DERIV,1026.05,1024.65,
08102013,172433.948,$DERIV,1026.04,1024.64,
08102013,172434.963,$DERIV,1026.06,1024.66,
08102013,172435.977,$DERIV,1026.06,1024.66,
08102013,172436.991,$DERIV,1026.12,1024.72,
08102013,172438.005,$DERIV,1026.16,1024.76,
08102013,172439.019,$DERIV,1026.18,1024.78,
08102013,172440.033,$DERIV,1026.14,1024.74,
08102013,172441.047,$DERIV,1026.08,1024.68,
08102013,172442.061,$DERIV,1026.05,1024.65,
08102013,172443.075,$DERIV,1026.04,1024.64,
08102013,172444.089,$DERIV,1026.04,1024.64,
08102013,172445.103,$DERIV,1026.08,1024.68,
08102013,172446.117,$DERIV,1026.14,1024.74,
08102013,172447.147,$DERIV,1026.14,1024.74,
08102013,172448.161,$DERIV,1026.16,1024.76,
08102013,172449.175,$DERIV,1026.11,1024.71,
08102013,172450.189,$DERIV,1026.07,1024.67,
08102013,172451.203,$DERIV,1026.06,1024.66,
08102013,172452.217,$DERIV,1026.08,1024.68,
08102013,172453.231,$DERIV,1026.09,1024.69,
08102013,172454.245,$DERIV,1026.1,1024.7,
08102013,172455.259,$DERIV,1026.11,1024.71,
08102013,172456.273,$DERIV,1026.13,1024.73,
08102013,172457.287,$DERIV,1026.13,1024.73,
08102013,172458.301,$DERIV,1026.13,1024.73,
08102013,172459.315,$DERIV,1026.12,1024.72,
08102013,172500.329,$DERIV,1026.12,1024.72,
08102013,172501.343,$DERIV,1026.1,1024.7,
08102013,172502.357,$DERIV,1026.06,1024.66,
08102013,172503.371,$DERIV,1026.02,1024.62,
08102013,172504.385,$DERIV,1026.01,1024.61,
08102013,172505.399,$DERIV,1026.01,1024.61,
08102013,172506.414,$DERIV,1026.04,1024.64,
08102013,172507.428,$DERIV,1026.09,1024.69,
08102013,172508.442,$DERIV,1026.12,1024.72,
08102013,172509.456,$DERIV,1026.13,1024.73,
08102013,172510.470,$DERIV,1026.13,1024.73,
08102013,172511.484,$DERIV,1026.14,1024.74,
08102013,172512.498,$DERIV,1026.15,1024.75,
08102013,172513.512,$DERIV,1026.14,1024.74,
08102013,172514.526,$DERIV,1026.11,1024.71,
08102013,172515.540,$DERIV,1026.07,1024.67,
08102013,172516.554,$DERIV,1026.07,1024.67,
08102013,172517.568,$DERIV,1026.04,1024.64,
08102013,172518.582,$DERIV,1026.02,1024.62,
08102013,172519.596,$DERIV,1026.02,1024.62,
08102013,172520.610,$DERIV,1026.1,1024.7,
08102013,172521.624,$DERIV,1026.17,1024.77,
08102013,172522.638,$DERIV,1026.18,1024.78,
08102013,172523.652,$DERIV,1026.15,1024.75,
08102013,172524.666,$DERIV,1026.1,1024.7,
08102013,172525.680,$DERIV,1026.07,1024.67,
08102013,172526.694,$DERIV,1026.06,1024.66,
08102013,172527.708,$DERIV,1026.06,1024.66,
08102013,172528.723,$DERIV,1026.06,1024.66,
08102013,172529.737,$DERIV,1026.08,1024.68,
08102013,172530.751,$DERIV,1026.09,1024.69,
08102013,172531.765,$DERIV,1026.1,1024.7,
08102013,172532.779,$DERIV,1026.1,1024.7,
08102013,172533.793,$DERIV,1026.09,1024.69,
08102013,172534.807,$DERIV,1026.08,1024.68,
08102013,172535.821,$DERIV,1026.08,1024.68,
08102013,172536.835,$DERIV,1026.11,1024.71,
08102013,172537.849,$DERIV,1026.13,1024.73,
08102013,172538.863,$DERIV,1026.13,1024.73,
08102013,172539.877,$DERIV,1026.08,1024.68,
08102013,172540.891,$DERIV,1025.98,1024.58,
08102013,172541.905,$DERIV,1025.96,1024.56,
08102013,172542.919,$DERIV,1026.03,1024.63,
08102013,172543.933,$DERIV,1026.09,1024.69,
08102013,172544.947,$DERIV,1026.11,1024.71,
08102013,172545.961,$DERIV,1026.14,1024.74,
08102013,172546.975,$DERIV,1026.19,1024.79,
08102013,172547.989,$DERIV,1026.2,1024.8,
08102013,172549.003,$DERIV,1026.15,1024.75,
08102013,172550.017,$DERIV,1026.15,1024.75,
08102013,172551.032,$DERIV,1026.05,1024.65,
08102013,172552.046,$DERIV,1026.01,1024.61,
08102013,172553.075,$DERIV,1026.01,1024.61,
08102013,172554.089,$DERIV,1026.03,1024.63,
08102013,172555.103,$DERIV,1026.05,1024.65,
08102013,172556.117,$DERIV,1026.05,1024.65,
08102013,172557.131,$DERIV,1026.05,1024.65,
08102013,172558.145,$DERIV,1026.07,1024.67,
08102013,172559.159,$DERIV,1026.09,1024.69,
08102013,172600.174,$DERIV,1026.11,1024.71,
08102013,172601.188,$DERIV,1026.11,1024.71,
08102013,172602.202,$DERIV,1026.09,1024.69,
08102013,172603.216,$DERIV,1026.08,1024.68,
08102013,172604.230,$DERIV,1026.11,1024.71,
08102013,172605.244,$DERIV,1026.12,1024.72,
08102013,172606.258,$DERIV,1026.11,1024.71,
08102013,172607.272,$DERIV,1026.12,1024.72,
08102013,172608.286,$DERIV,1026.16,1024.76,
08102013,172609.300,$DERIV,1026.03,1024.63,
08102013,172610.314,$DERIV,1025.96,1024.56,
08102013,172611.328,$DERIV,1025.96,1024.56,
08102013,172612.342,$DERIV,1025.95,1024.55,
08102013,172613.356,$DERIV,1026.03,1024.63,
08102013,172614.370,$DERIV,1026.09,1024.69,
08102013,172615.384,$DERIV,1026.09,1024.69,
08102013,172616.398,$DERIV,1026.09,1024.69,
08102013,172617.412,$DERIV,1026.11,1024.71,
08102013,172618.426,$DERIV,1026.14,1024.74,
08102013,172619.440,$DERIV,1026.15,1024.75,
08102013,172620.454,$DERIV,1026.1,1024.7,
08102013,172621.468,$DERIV,1026.05,1024.65,
08102013,172622.483,$DERIV,1026.05,1024.65,
08102013,172623.497,$DERIV,1026.04,1024.64,
08102013,172624.511,$DERIV,1026.04,1024.64,
08102013,172625.525,$DERIV,1026.05,1024.65,
08102013,172626.539,$DERIV,1026.09,1024.69,
08102013,172627.553,$DERIV,1026.1,1024.7,
08102013,172628.567,$DERIV,1026.06,1024.66,
08102013,172629.581,$DERIV,1026.01,1024.61,
08102013,172630.595,$DERIV,1026.03,1024.63,
08102013,172631.609,$DERIV,1026.08,1024.68,
08102013,172632.623,$DERIV,1026.1,1024.7,
08102013,172633.637,$DERIV,1026.1,1024.7,
08102013,172634.651,$DERIV,1026.1,1024.7,
08102013,172635.665,$DERIV,1026.12,1024.72,
08102013,172636.679,$DERIV,1026.13,1024.73,
08102013,172637.693,$DERIV,1026.14,1024.74,
08102013,172638.707,$DERIV,1026.13,1024.73,
08102013,172639.721,$DERIV,1026.11,1024.71,
08102013,172640.735,$DERIV,1026.06,1024.66,
08102013,172641.749,$DERIV,1026.06,1024.66,
08102013,172642.763,$DERIV,1025.97,1024.57,
08102013,172643.777,$DERIV,1025.93,1024.53,
08102013,172644.792,$DERIV,1025.99,1024.59,
08102013,172645.806,$DERIV,1026.1,1024.7,
08102013,172646.820,$DERIV,1026.14,1024.74,
08102013,172647.834,$DERIV,1026.14,1024.74,
08102013,172648.848,$DERIV,1026.15,1024.75,
08102013,172649.862,$DERIV,1026.16,1024.76,
08102013,172650.876,$DERIV,1026.15,1024.75,
08102013,172651.890,$DERIV,1026.1,1024.7,
08102013,172652.904,$DERIV,1026.1,1024.7,
08102013,172653.918,$DERIV,1026.06,1024.66,
08102013,172654.932,$DERIV,1026.05,1024.65,
08102013,172655.946,$DERIV,1026.04,1024.64,
08102013,172656.960,$DERIV,1026.03,1024.63,
08102013,172657.974,$DERIV,1026.03,1024.63,
08102013,172658.988,$DERIV,1026.04,1024.64,
08102013,172700.002,$DERIV,1026.06,1024.66,
08102013,172701.016,$DERIV,1026.08,1024.68,
08102013,172702.030,$DERIV,1026.09,1024.69,
08102013,172703.044,$DERIV,1026.1,1024.7,
08102013,172704.058,$DERIV,1026.1,1024.7,
08102013,172705.088,$DERIV,1026.13,1024.73,
08102013,172706.118,$DERIV,1026.14,1024.74,
08102013,172707.132,$DERIV,1026.13,1024.73,
08102013,172708.146,$DERIV,1026.1,1024.7,
08102013,172709.160,$DERIV,1026.07,1024.67,
08102013,172710.174,$DERIV,1026.02,1024.62,
08102013,172711.188,$DERIV,1025.98,1024.58,
08102013,172712.202,$DERIV,1025.97,1024.57,
08102013,172713.216,$DERIV,1026.02,1024.62,
08102013,172714.230,$DERIV,1026.11,1024.71,
08102013,172715.244,$DERIV,1026.11,1024.71,
08102013,172716.258,$DERIV,1026.14,1024.74,
08102013,172717.272,$DERIV,1026.11,1024.71,
08102013,172718.286,$DERIV,1026.09,1024.69,
08102013,172719.300,$DERIV,1026.09,1024.69,
08102013,172720.314,$DERIV,1026.12,1024.72,
08102013,172721.328,$DERIV,1026.08,1024.68,
08102013,172722.342,$DERIV,1026.02,1024.62,
08102013,172723.372,$DERIV,1026.01,1024.61,
08102013,172724.386,$DERIV,1026.03,1024.63,
08102013,172725.400,$DERIV,1026.03,1024.63,
08102013,172726.414,$DERIV,1026.06,1024.66,
08102013,172727.428,$DERIV,1026.07,1024.67,
08102013,172728.442,$DERIV,1026.09,1024.69,
08102013,172729.456,$DERIV,1026.11,1024.71,
08102013,172730.470,$DERIV,1026.11,1024.71,
08102013,172731.484,$DERIV,1026.08,1024.68,
08102013,172732.498,$DERIV,1026.04,1024.64,
08102013,172733.513,$DERIV,1026.05,1024.65,
08102013,172734.527,$DERIV,1026.07,1024.67,
08102013,172735.541,$DERIV,1026.08,1024.68,
08102013,172736.555,$DERIV,1026.08,1024.68,
08102013,172737.569,$DERIV,1026.06,1024.66,
08102013,172738.583,$DERIV,1026.02,1024.62,
08102013,172739.597,$DERIV,1026,1024.6,
08102013,172740.611,$DERIV,1026.02,1024.62,
08102013,172741.625,$DERIV,1026.06,1024.66,
08102013,172742.639,$DERIV,1026.09,1024.69,
08102013,172743.653,$DERIV,1026.12,1024.72,
08102013,172744.667,$DERIV,1026.14,1024.74,
08102013,172745.681,$DERIV,1026.13,1024.73,
08102013,172746.695,$DERIV,1026.1,1024.7,
08102013,172747.709,$DERIV,1026.1,1024.7,
08102013,172748.723,$DERIV,1026.07,1024.67,
08102013,172749.737,$DERIV,1026.05,1024.65,
08102013,172750.751,$DERIV,1026.03,1024.63,
08102013,172751.765,$DERIV,1026.01,1024.61,
08102013,172752.779,$DERIV,1026.01,1024.61,
08102013,172753.793,$DERIV,1026.01,1024.61,
08102013,172754.807,$DERIV,1026.06,1024.66,
08102013,172755.822,$DERIV,1026.14,1024.74,
08102013,172756.836,$DERIV,1026.17,1024.77,
08102013,172757.850,$DERIV,1026.17,1024.77,
08102013,172758.864,$DERIV,1026.17,1024.77,
08102013,172759.878,$DERIV,1026.13,1024.73,
08102013,172800.892,$DERIV,1026.08,1024.68,
08102013,172801.906,$DERIV,1026.03,1024.63,
08102013,172802.920,$DERIV,1025.99,1024.59,
08102013,172803.949,$DERIV,1025.98,1024.58,
08102013,172804.964,$DERIV,1026.04,1024.64,
08102013,172805.978,$DERIV,1026.11,1024.71,
08102013,172806.992,$DERIV,1026.11,1024.71,
08102013,172808.006,$DERIV,1026.11,1024.71,
08102013,172809.020,$DERIV,1026.12,1024.72,
08102013,172810.034,$DERIV,1026.11,1024.71,
08102013,172811.048,$DERIV,1026.1,1024.7,
08102013,172812.062,$DERIV,1026.09,1024.69,
08102013,172813.076,$DERIV,1026.08,1024.68,
08102013,172814.090,$DERIV,1026.05,1024.65,
08102013,172815.104,$DERIV,1026.03,1024.63,
08102013,172816.118,$DERIV,1026.03,1024.63,
08102013,172817.132,$DERIV,1026.04,1024.64,
08102013,172818.146,$DERIV,1026.04,1024.64,
08102013,172819.160,$DERIV,1026.06,1024.66,
08102013,172820.190,$DERIV,1026.07,1024.67,
08102013,172821.204,$DERIV,1026.1,1024.7,
08102013,172822.218,$DERIV,1026.11,1024.71,
08102013,172823.232,$DERIV,1026.11,1024.71,
08102013,172824.246,$DERIV,1026.07,1024.67,
08102013,172825.260,$DERIV,1026.05,1024.65,
08102013,172826.274,$DERIV,1026.05,1024.65,
08102013,172827.288,$DERIV,1026.05,1024.65,
08102013,172828.302,$DERIV,1026.05,1024.65,
08102013,172829.316,$DERIV,1026.04,1024.64,
08102013,172830.330,$DERIV,1026.02,1024.62,
08102013,172831.344,$DERIV,1026.04,1024.64,
08102013,172832.358,$DERIV,1026.09,1024.69,
08102013,172833.372,$DERIV,1026.12,1024.72,
08102013,172834.386,$DERIV,1026.14,1024.74,
08102013,172835.400,$DERIV,1026.14,1024.74,
08102013,172836.415,$DERIV,1026.1,1024.7,
08102013,172837.429,$DERIV,1026.04,1024.64,
08102013,172838.443,$DERIV,1026,1024.6,
08102013,172839.457,$DERIV,1026,1024.6,
08102013,172840.471,$DERIV,1026.01,1024.61,
08102013,172841.485,$DERIV,1026.04,1024.64,
08102013,172842.499,$DERIV,1026.06,1024.66,
08102013,172843.513,$DERIV,1026.06,1024.66,
08102013,172844.527,$DERIV,1026.06,1024.66,
08102013,172845.541,$DERIV,1026.07,1024.67,
08102013,172846.555,$DERIV,1026.07,1024.67,
08102013,172847.569,$DERIV,1026.07,1024.67,
08102013,172848.583,$DERIV,1026.08,1024.68,
08102013,172849.597,$DERIV,1026.1,1024.7,
08102013,172850.611,$DERIV,1026.1,1024.7,
08102013,172851.625,$DERIV,1026.12,1024.72,
08102013,172852.639,$DERIV,1026.11,1024.71,
08102013,172853.653,$DERIV,1026.05,1024.65,
08102013,172854.667,$DERIV,1026.01,1024.61,
08102013,172855.681,$DERIV,1026.02,1024.62,
08102013,172856.695,$DERIV,1026.06,1024.66,
08102013,172857.709,$DERIV,1026.08,1024.68,
08102013,172858.724,$DERIV,1026.07,1024.67,
08102013,172859.738,$DERIV,1026.05,1024.65,
08102013,172900.752,$DERIV,1026.04,1024.64,
08102013,172901.766,$DERIV,1026.04,1024.64,
08102013,172902.780,$DERIV,1026.06,1024.66,
08102013,172903.794,$DERIV,1026.09,1024.69,
08102013,172904.808,$DERIV,1026.1,1024.7,
08102013,172905.822,$DERIV,1026.1,1024.7,
08102013,172906.836,$DERIV,1026.1,1024.7,
08102013,172907.850,$DERIV,1026.11,1024.71,
08102013,172908.864,$DERIV,1026.07,1024.67,
08102013,172909.878,$DERIV,1026.02,1024.62,
08102013,172910.892,$DERIV,1026.02,1024.62,
08102013,172911.906,$DERIV,1026.06,1024.66,
08102013,172912.920,$DERIV,1026.06,1024.66,
08102013,172913.934,$DERIV,1026.1,1024.7,
08102013,172914.948,$DERIV,1026.1,1024.7,
08102013,172915.962,$DERIV,1026.05,1024.65,
08102013,172916.976,$DERIV,1026.01,1024.61,
08102013,172917.990,$DERIV,1026.03,1024.63,
08102013,172919.004,$DERIV,1026.11,1024.71,
08102013,172920.018,$DERIV,1026.16,1024.76,
08102013,172921.033,$DERIV,1026.15,1024.75,
08102013,172922.047,$DERIV,1026.12,1024.72,
08102013,172923.061,$DERIV,1026.04,1024.64,
08102013,172924.075,$DERIV,1026.04,1024.64,
08102013,172925.089,$DERIV,1025.97,1024.57,
08102013,172926.103,$DERIV,1025.97,1024.57,
08102013,172927.117,$DERIV,1026.05,1024.65,
08102013,172928.131,$DERIV,1026.12,1024.72,
08102013,172929.145,$DERIV,1026.14,1024.74,
08102013,172930.159,$DERIV,1026.15,1024.75,
08102013,172931.173,$DERIV,1026.13,1024.73,
08102013,172932.187,$DERIV,1026.08,1024.68,
08102013,172933.201,$DERIV,1026.03,1024.63,
08102013,172934.215,$DERIV,1026.01,1024.61,
08102013,172935.229,$DERIV,1026.01,1024.61,
08102013,172936.243,$DERIV,1026,1024.6,
08102013,172937.257,$DERIV,1026.01,1024.61,
08102013,172938.271,$DERIV,1026.1,1024.7,
08102013,172939.285,$DERIV,1026.11,1024.71,
08102013,172940.299,$DERIV,1026.12,1024.72,
08102013,172941.313,$DERIV,1026.12,1024.72,
08102013,172942.327,$DERIV,1026.14,1024.74,
08102013,172943.342,$DERIV,1026.15,1024.75,
08102013,172944.356,$DERIV,1026.12,1024.72,
08102013,172945.370,$DERIV,1026.08,1024.68,
08102013,172946.384,$DERIV,1026.04,1024.64,
08102013,172947.398,$DERIV,1025.99,1024.59,
08102013,172948.412,$DERIV,1025.94,1024.54,
08102013,172949.426,$DERIV,1025.94,1024.54,
08102013,172950.440,$DERIV,1026.01,1024.61,
08102013,172951.454,$DERIV,1026.1,1024.7,
08102013,172952.468,$DERIV,1026.1,1024.7,
08102013,172953.482,$DERIV,1026.13,1024.73,
08102013,172954.496,$DERIV,1026.14,1024.74,
08102013,172955.510,$DERIV,1026.15,1024.75,
08102013,172956.524,$DERIV,1026.16,1024.76,
08102013,172957.538,$DERIV,1026.16,1024.76,
08102013,172958.552,$DERIV,1026.07,1024.67,
08102013,172959.566,$DERIV,1025.96,1024.56,
08102013,173000.580,$DERIV,1025.92,1024.52,
08102013,173001.594,$DERIV,1025.92,1024.52,
08102013,173002.608,$DERIV,1025.94,1024.54,
08102013,173003.622,$DERIV,1025.94,1024.54,
08102013,173004.636,$DERIV,1025.97,1024.57,
08102013,173005.651,$DERIV,1026.03,1024.63,
08102013,173006.665,$DERIV,1026.09,1024.69,
08102013,173007.679,$DERIV,1026.13,1024.73,
08102013,173008.693,$DERIV,1026.15,1024.75,
08102013,173009.707,$DERIV,1026.16,1024.76,
08102013,173010.721,$DERIV,1026.16,1024.76,
08102013,173011.735,$DERIV,1026.13,1024.73,
08102013,173012.749,$DERIV,1026.06,1024.66,
08102013,173013.763,$DERIV,1026.02,1024.62,
08102013,173014.777,$DERIV,1026.02,1024.62,
08102013,173015.791,$DERIV,1025.99,1024.59,
08102013,173016.805,$DERIV,1025.99,1024.59,
08102013,173017.819,$DERIV,1026.01,1024.61,
08102013,173018.833,$DERIV,1026.06,1024.66,
08102013,173019.847,$DERIV,1026.1,1024.7,
08102013,173020.877,$DERIV,1026.09,1024.69,
08102013,173021.891,$DERIV,1026.06,1024.66,
08102013,173022.905,$DERIV,1026.05,1024.65,
08102013,173023.919,$DERIV,1026.06,1024.66,
08102013,173024.933,$DERIV,1026.08,1024.68,
08102013,173025.947,$DERIV,1026.08,1024.68,
08102013,173026.961,$DERIV,1026.08,1024.68,
08102013,173027.975,$DERIV,1026.09,1024.69,
08102013,173028.989,$DERIV,1026.09,1024.69,
08102013,173030.003,$DERIV,1026.05,1024.65,
08102013,173031.017,$DERIV,1025.99,1024.59,
08102013,173032.031,$DERIV,1026,1024.6,
08102013,173033.045,$DERIV,1026.03,1024.63,
08102013,173034.059,$DERIV,1026.05,1024.65,
08102013,173035.073,$DERIV,1026.05,1024.65,
08102013,173036.088,$DERIV,1026.07,1024.67,
08102013,173037.102,$DERIV,1026.07,1024.67,
08102013,173038.116,$DERIV,1026.08,1024.68,
08102013,173039.130,$DERIV,1026.03,1024.63,
08102013,173040.144,$DERIV,1025.99,1024.59,
08102013,173041.158,$DERIV,1026.05,1024.65,
08102013,173042.172,$DERIV,1026.11,1024.71,
08102013,173043.186,$DERIV,1026.13,1024.73,
08102013,173044.200,$DERIV,1026.1,1024.7,
08102013,173045.214,$DERIV,1026.06,1024.66,
08102013,173046.228,$DERIV,1026.03,1024.63,
08102013,173047.242,$DERIV,1026.02,1024.62,
08102013,173048.256,$DERIV,1026.02,1024.62,
08102013,173049.270,$DERIV,1026.03,1024.63,
08102013,173050.284,$DERIV,1026.05,1024.65,
08102013,173051.298,$DERIV,1026.05,1024.65,
08102013,173052.312,$DERIV,1026.01,1024.61,
08102013,173053.326,$DERIV,1025.99,1024.59,
08102013,173054.340,$DERIV,1026.04,1024.64,
08102013,173055.354,$DERIV,1026.11,1024.71,
08102013,173056.368,$DERIV,1026.12,1024.72,
08102013,173057.382,$DERIV,1026.06,1024.66,
08102013,173058.397,$DERIV,1026.06,1024.66,
08102013,173059.411,$DERIV,1025.99,1024.59,
08102013,173100.425,$DERIV,1026,1024.6,
08102013,173101.439,$DERIV,1026.04,1024.64,
08102013,173102.453,$DERIV,1026.05,1024.65,
08102013,173103.467,$DERIV,1026.03,1024.63,
08102013,173104.481,$DERIV,1026.02,1024.62,
08102013,173105.495,$DERIV,1026.02,1024.62,
08102013,173106.509,$DERIV,1026.03,1024.63,
08102013,173107.523,$DERIV,1026.05,1024.65,
08102013,173108.537,$DERIV,1026.04,1024.64,
08102013,173109.551,$DERIV,1026.03,1024.63,
08102013,173110.565,$DERIV,1026.02,1024.62,
08102013,173111.579,$DERIV,1026.03,1024.63,
08102013,173112.593,$DERIV,1026.04,1024.64,
08102013,173113.607,$DERIV,1026.04,1024.64,
08102013,173114.621,$DERIV,1026.03,1024.63,
08102013,173115.635,$DERIV,1026.03,1024.63,
08102013,173116.649,$DERIV,1026.03,1024.63,
08102013,173117.663,$DERIV,1026.04,1024.64,
08102013,173118.677,$DERIV,1026.05,1024.65,
08102013,173119.691,$DERIV,1026.03,1024.63,
08102013,173120.706,$DERIV,1026.02,1024.62,
08102013,173121.720,$DERIV,1026.02,1024.62,
08102013,173122.734,$DERIV,1026.02,1024.62,
08102013,173123.748,$DERIV,1026.02,1024.62,
08102013,173124.762,$DERIV,1026.02,1024.62,
08102013,173125.776,$DERIV,1026.08,1024.68,
08102013,173126.790,$DERIV,1026.08,1024.68,
08102013,173127.804,$DERIV,1026.15,1024.75,
08102013,173128.818,$DERIV,1026.15,1024.75,
08102013,173129.832,$DERIV,1026.06,1024.66,
08102013,173130.846,$DERIV,1026,1024.6,
08102013,173131.860,$DERIV,1025.99,1024.59,
08102013,173132.874,$DERIV,1026,1024.6,
08102013,173133.888,$DERIV,1025.99,1024.59,
08102013,173134.902,$DERIV,1025.96,1024.56,
08102013,173135.916,$DERIV,1025.97,1024.57,
08102013,173136.930,$DERIV,1026.03,1024.63,
08102013,173137.944,$DERIV,1026.03,1024.63,
08102013,173138.958,$DERIV,1026.05,1024.65,
08102013,173139.972,$DERIV,1026.04,1024.64,
08102013,173140.986,$DERIV,1026.05,1024.65,
08102013,173142.000,$DERIV,1026.11,1024.71,
08102013,173143.015,$DERIV,1026.15,1024.75,
08102013,173144.029,$DERIV,1026.12,1024.72,
08102013,173145.043,$DERIV,1026.05,1024.65,
08102013,173146.057,$DERIV,1026.01,1024.61,
08102013,173147.071,$DERIV,1026,1024.6,
08102013,173148.085,$DERIV,1025.99,1024.59,
08102013,173149.099,$DERIV,1025.99,1024.59,
08102013,173150.113,$DERIV,1025.99,1024.59,
08102013,173151.127,$DERIV,1025.99,1024.59,
08102013,173152.141,$DERIV,1026.02,1024.62,
08102013,173153.155,$DERIV,1026.05,1024.65,
08102013,173154.169,$DERIV,1026.04,1024.64,
08102013,173155.183,$DERIV,1025.99,1024.59,
08102013,173156.197,$DERIV,1026,1024.6,
08102013,173157.211,$DERIV,1026.04,1024.64,
08102013,173158.225,$DERIV,1026.08,1024.68,
08102013,173159.239,$DERIV,1026.09,1024.69,
08102013,173200.253,$DERIV,1026.09,1024.69,
08102013,173201.267,$DERIV,1026.1,1024.7,
08102013,173202.281,$DERIV,1026.07,1024.67,
08102013,173203.295,$DERIV,1026,1024.6,
08102013,173204.309,$DERIV,1025.96,1024.56,
08102013,173205.324,$DERIV,1025.97,1024.57,
08102013,173206.338,$DERIV,1026.03,1024.63,
08102013,173207.352,$DERIV,1026.06,1024.66,
08102013,173208.366,$DERIV,1026.07,1024.67,
08102013,173209.380,$DERIV,1026.06,1024.66,
08102013,173210.394,$DERIV,1026.06,1024.66,
08102013,173211.408,$DERIV,1026.04,1024.64,
08102013,173212.422,$DERIV,1026.04,1024.64,
08102013,173213.436,$DERIV,1026.05,1024.65,
08102013,173214.450,$DERIV,1026.01,1024.61,
08102013,173215.464,$DERIV,1025.96,1024.56,
08102013,173216.478,$DERIV,1025.98,1024.58,
08102013,173217.492,$DERIV,1026.03,1024.63,
08102013,173218.506,$DERIV,1026.08,1024.68,
08102013,173219.520,$DERIV,1026.1,1024.7,
08102013,173220.534,$DERIV,1026.1,1024.7,
08102013,173221.548,$DERIV,1026.1,1024.7,
08102013,173222.562,$DERIV,1026.1,1024.7,
08102013,173223.576,$DERIV,1026.09,1024.69,
08102013,173224.590,$DERIV,1026.06,1024.66,
08102013,173225.604,$DERIV,1026.01,1024.61,
08102013,173226.618,$DERIV,1025.98,1024.58,
08102013,173227.633,$DERIV,1025.96,1024.56,
08102013,173228.647,$DERIV,1025.96,1024.56,
08102013,173229.661,$DERIV,1026.02,1024.62,
08102013,173230.675,$DERIV,1026.08,1024.68,
08102013,173231.689,$DERIV,1026.09,1024.69,
08102013,173232.703,$DERIV,1026.09,1024.69,
08102013,173233.717,$DERIV,1026.08,1024.68,
08102013,173234.731,$DERIV,1026.04,1024.64,
08102013,173235.745,$DERIV,1026.02,1024.62,
08102013,173236.759,$DERIV,1026.04,1024.64,
08102013,173237.773,$DERIV,1026.09,1024.69,
08102013,173238.787,$DERIV,1026.12,1024.72,
08102013,173239.801,$DERIV,1026.09,1024.69,
08102013,173240.815,$DERIV,1026.09,1024.69,
08102013,173241.829,$DERIV,1026.03,1024.63,
08102013,173242.843,$DERIV,1025.97,1024.57,
08102013,173243.857,$DERIV,1025.95,1024.55,
08102013,173244.871,$DERIV,1025.93,1024.53,
08102013,173245.885,$DERIV,1025.93,1024.53,
08102013,173246.899,$DERIV,1025.97,1024.57,
08102013,173247.913,$DERIV,1026.09,1024.69,
08102013,173248.927,$DERIV,1026.19,1024.79,
08102013,173249.942,$DERIV,1026.22,1024.82,
08102013,173250.956,$DERIV,1026.16,1024.76,
08102013,173251.970,$DERIV,1026.16,1024.76,
08102013,173252.984,$DERIV,1026.03,1024.63,
08102013,173253.998,$DERIV,1025.97,1024.57,
08102013,173255.012,$DERIV,1025.95,1024.55,
08102013,173256.026,$DERIV,1025.95,1024.55,
08102013,173257.040,$DERIV,1025.96,1024.56,
08102013,173258.054,$DERIV,1026,1024.6,
08102013,173259.068,$DERIV,1026.04,1024.64,
08102013,173300.082,$DERIV,1026.07,1024.67,
08102013,173301.096,$DERIV,1026.1,1024.7,
08102013,173302.110,$DERIV,1026.11,1024.71,
08102013,173303.124,$DERIV,1026.11,1024.71,
08102013,173304.138,$DERIV,1026.09,1024.69,
08102013,173305.152,$DERIV,1026.05,1024.65,
08102013,173306.166,$DERIV,1026.03,1024.63,
08102013,173307.180,$DERIV,1026.02,1024.62,
08102013,173308.194,$DERIV,1026.02,1024.62,
08102013,173309.208,$DERIV,1026.03,1024.63,
08102013,173310.222,$DERIV,1026.08,1024.68,
08102013,173311.236,$DERIV,1026.08,1024.68,
08102013,173312.251,$DERIV,1026.04,1024.64,
08102013,173313.265,$DERIV,1026.04,1024.64,
08102013,173314.279,$DERIV,1026.04,1024.64,
08102013,173315.293,$DERIV,1026.04,1024.64,
08102013,173316.307,$DERIV,1026.05,1024.65,
08102013,173317.321,$DERIV,1026.05,1024.65,
08102013,173318.335,$DERIV,1026.06,1024.66,
08102013,173319.349,$DERIV,1026.06,1024.66,
08102013,173320.363,$DERIV,1026.06,1024.66,
08102013,173321.377,$DERIV,1026.07,1024.67,
08102013,173322.391,$DERIV,1026.06,1024.66,
08102013,173323.405,$DERIV,1026.04,1024.64,
08102013,173324.419,$DERIV,1026.04,1024.64,
08102013,173325.433,$DERIV,1026.01,1024.61,
08102013,173326.447,$DERIV,1025.98,1024.58,
08102013,173327.461,$DERIV,1026.03,1024.63,
08102013,173328.475,$DERIV,1026.12,1024.72,
08102013,173329.489,$DERIV,1026.13,1024.73,
08102013,173330.503,$DERIV,1026.08,1024.68,
08102013,173331.517,$DERIV,1026.03,1024.63,
08102013,173332.531,$DERIV,1026.02,1024.62,
08102013,173333.545,$DERIV,1026.03,1024.63,
08102013,173334.560,$DERIV,1026.04,1024.64,
08102013,173335.574,$DERIV,1026.04,1024.64,
08102013,173336.588,$DERIV,1026.05,1024.65,
08102013,173337.602,$DERIV,1026.04,1024.64,
08102013,173338.616,$DERIV,1026.03,1024.63,
08102013,173339.630,$DERIV,1026.02,1024.62,
08102013,173340.644,$DERIV,1026.04,1024.64,
08102013,173341.658,$DERIV,1026.05,1024.65,
08102013,173342.672,$DERIV,1026.06,1024.66,
08102013,173343.686,$DERIV,1026.07,1024.67,
08102013,173344.700,$DERIV,1026.07,1024.67,
08102013,173345.714,$DERIV,1026.07,1024.67,
08102013,173346.728,$DERIV,1026.07,1024.67,
08102013,173347.742,$DERIV,1026.08,1024.68,
08102013,173348.756,$DERIV,1026.07,1024.67,
08102013,173349.770,$DERIV,1026.03,1024.63,
08102013,173350.784,$DERIV,1026.01,1024.61,
08102013,173351.798,$DERIV,1026.02,1024.62,
08102013,173352.812,$DERIV,1026.03,1024.63,
08102013,173353.826,$DERIV,1026.02,1024.62,
08102013,173354.840,$DERIV,1026.03,1024.63,
08102013,173355.854,$DERIV,1026.09,1024.69,
08102013,173356.869,$DERIV,1026.12,1024.72,
08102013,173357.883,$DERIV,1026.12,1024.72,
08102013,173358.897,$DERIV,1026.12,1024.72,
08102013,173359.911,$DERIV,1026.11,1024.71,
08102013,173400.925,$DERIV,1026.09,1024.69,
08102013,173401.939,$DERIV,1026.04,1024.64,
08102013,173402.953,$DERIV,1026.03,1024.63,
08102013,173403.967,$DERIV,1026.04,1024.64,
08102013,173404.981,$DERIV,1026.06,1024.66,
08102013,173405.995,$DERIV,1026.06,1024.66,
08102013,173407.009,$DERIV,1026.05,1024.65,
08102013,173408.023,$DERIV,1026.03,1024.63,
08102013,173409.037,$DERIV,1026.04,1024.64,
08102013,173410.051,$DERIV,1026.05,1024.65,
08102013,173411.065,$DERIV,1026.05,1024.65,
08102013,173412.079,$DERIV,1026.07,1024.67,
08102013,173413.093,$DERIV,1026.08,1024.68,
08102013,173414.107,$DERIV,1026.07,1024.67,
08102013,173415.121,$DERIV,1026.07,1024.67,
08102013,173416.135,$DERIV,1026.07,1024.67,
08102013,173417.149,$DERIV,1026.07,1024.67,
08102013,173418.163,$DERIV,1026.07,1024.67,
08102013,173419.193,$DERIV,1026.06,1024.66,
08102013,173420.223,$DERIV,1026.03,1024.63,
08102013,173421.237,$DERIV,1026.03,1024.63,
08102013,173422.251,$DERIV,1026.05,1024.65,
08102013,173423.265,$DERIV,1026.06,1024.66,
08102013,173424.279,$DERIV,1026.07,1024.67,
08102013,173425.293,$DERIV,1026.08,1024.68,
08102013,173426.307,$DERIV,1026.12,1024.72,
08102013,173427.321,$DERIV,1026.12,1024.72,
08102013,173428.335,$DERIV,1026.12,1024.72,
08102013,173429.349,$DERIV,1026.02,1024.62,
08102013,173430.363,$DERIV,1025.95,1024.55,
08102013,173431.377,$DERIV,1026,1024.6,
08102013,173432.391,$DERIV,1026.08,1024.68,
08102013,173433.452,$DERIV,1026.11,1024.71,
08102013,173434.466,$DERIV,1026.09,1024.69,
08102013,173435.480,$DERIV,1026.08,1024.68,
08102013,173436.494,$DERIV,1026.09,1024.69,
08102013,173437.508,$DERIV,1026.11,1024.71,
08102013,173438.522,$DERIV,1026.11,1024.71,
08102013,173439.536,$DERIV,1026.11,1024.71,
08102013,173440.550,$DERIV,1026.09,1024.69,
08102013,173441.565,$DERIV,1026.07,1024.67,
08102013,173442.579,$DERIV,1026.06,1024.66,
08102013,173443.593,$DERIV,1026.04,1024.64,
08102013,173444.607,$DERIV,1026.03,1024.63,
08102013,173445.621,$DERIV,1026.03,1024.63,
08102013,173446.635,$DERIV,1026.03,1024.63,
08102013,173447.649,$DERIV,1026.05,1024.65,
08102013,173448.663,$DERIV,1026.08,1024.68,
08102013,173449.677,$DERIV,1026.08,1024.68,
08102013,173450.691,$DERIV,1026.1,1024.7,
08102013,173451.705,$DERIV,1026.08,1024.68,
08102013,173452.719,$DERIV,1026.03,1024.63,
08102013,173453.733,$DERIV,1026.03,1024.63,
08102013,173454.747,$DERIV,1026.1,1024.7,
08102013,173455.761,$DERIV,1026.16,1024.76,
08102013,173456.775,$DERIV,1026.12,1024.72,
08102013,173457.789,$DERIV,1026.01,1024.61,
08102013,173458.803,$DERIV,1025.98,1024.58,
08102013,173459.817,$DERIV,1026.04,1024.64,
08102013,173500.831,$DERIV,1026.04,1024.64,
08102013,173501.845,$DERIV,1026.08,1024.68,
08102013,173502.859,$DERIV,1026.08,1024.68,
08102013,173503.874,$DERIV,1026.04,1024.64,
08102013,173504.888,$DERIV,1026.04,1024.64,
08102013,173505.902,$DERIV,1026.08,1024.68,
08102013,173506.916,$DERIV,1026.1,1024.7,
08102013,173507.930,$DERIV,1026.1,1024.7,
08102013,173508.944,$DERIV,1026.1,1024.7,
08102013,173509.958,$DERIV,1026.1,1024.7,
08102013,173510.972,$DERIV,1026.09,1024.69,
08102013,173511.986,$DERIV,1026.09,1024.69,
08102013,173513.000,$DERIV,1026.09,1024.69,
08102013,173514.014,$DERIV,1026.12,1024.72,
08102013,173515.028,$DERIV,1026.14,1024.74,
08102013,173516.042,$DERIV,1026.12,1024.72,
08102013,173517.056,$DERIV,1026.05,1024.65,
08102013,173518.070,$DERIV,1026,1024.6,
08102013,173519.084,$DERIV,1025.99,1024.59,
08102013,173520.098,$DERIV,1026.02,1024.62,
08102013,173521.112,$DERIV,1026.07,1024.67,
08102013,173522.126,$DERIV,1026.1,1024.7,
08102013,173523.140,$DERIV,1026.1,1024.7,
08102013,173524.154,$DERIV,1026.11,1024.71,
08102013,173525.168,$DERIV,1026.1,1024.7,
08102013,173526.183,$DERIV,1026.11,1024.71,
08102013,173527.197,$DERIV,1026.12,1024.72,
08102013,173528.211,$DERIV,1026.11,1024.71,
08102013,173529.225,$DERIV,1026.09,1024.69,
08102013,173530.239,$DERIV,1026.07,1024.67,
08102013,173531.253,$DERIV,1026.06,1024.66,
08102013,173532.267,$DERIV,1026.04,1024.64,
08102013,173533.281,$DERIV,1026.04,1024.64,
08102013,173534.295,$DERIV,1026.03,1024.63,
08102013,173535.309,$DERIV,1026.06,1024.66,
08102013,173536.323,$DERIV,1026.07,1024.67,
08102013,173537.337,$DERIV,1026.07,1024.67,
08102013,173538.351,$DERIV,1026.1,1024.7,
08102013,173539.365,$DERIV,1026.14,1024.74,
08102013,173540.379,$DERIV,1026.15,1024.75,
08102013,173541.393,$DERIV,1026.15,1024.75,
08102013,173542.407,$DERIV,1026.11,1024.71,
08102013,173543.421,$DERIV,1026.08,1024.68,
08102013,173544.435,$DERIV,1026.07,1024.67,
08102013,173545.449,$DERIV,1026.07,1024.67,
08102013,173546.463,$DERIV,1026.07,1024.67,
08102013,173547.477,$DERIV,1026.07,1024.67,
08102013,173548.492,$DERIV,1026.07,1024.67,
08102013,173549.506,$DERIV,1026.04,1024.64,
08102013,173550.520,$DERIV,1026.02,1024.62,
08102013,173551.534,$DERIV,1026.06,1024.66,
08102013,173552.548,$DERIV,1026.06,1024.66,
08102013,173553.562,$DERIV,1026.12,1024.72,
08102013,173554.576,$DERIV,1026.15,1024.75,
08102013,173555.590,$DERIV,1026.15,1024.75,
08102013,173556.604,$DERIV,1026.14,1024.74,
08102013,173557.618,$DERIV,1026.13,1024.73,
08102013,173558.632,$DERIV,1026.12,1024.72,
08102013,173559.646,$DERIV,1026.1,1024.7,
08102013,173600.660,$DERIV,1026.08,1024.68,
08102013,173601.674,$DERIV,1026.07,1024.67,
08102013,173602.688,$DERIV,1026.06,1024.66,
08102013,173603.702,$DERIV,1026.06,1024.66,
08102013,173604.716,$DERIV,1026.05,1024.65,
08102013,173605.730,$DERIV,1026.05,1024.65,
08102013,173606.744,$DERIV,1026.05,1024.65,
08102013,173607.758,$DERIV,1026.06,1024.66,
08102013,173608.772,$DERIV,1026.11,1024.71,
08102013,173609.786,$DERIV,1026.16,1024.76,
08102013,173610.801,$DERIV,1026.18,1024.78,
08102013,173611.815,$DERIV,1026.17,1024.77,
08102013,173612.829,$DERIV,1026.14,1024.74,
08102013,173613.843,$DERIV,1026.1,1024.7,
08102013,173614.857,$DERIV,1026.1,1024.7,
08102013,173615.871,$DERIV,1026.05,1024.65,
08102013,173616.885,$DERIV,1026.01,1024.61,
08102013,173617.899,$DERIV,1026.01,1024.61,
08102013,173618.913,$DERIV,1026.01,1024.61,
08102013,173619.927,$DERIV,1026.03,1024.63,
08102013,173620.941,$DERIV,1026.06,1024.66,
08102013,173621.955,$DERIV,1026.07,1024.67,
08102013,173622.969,$DERIV,1026.13,1024.73,
08102013,173623.983,$DERIV,1026.18,1024.78,
08102013,173624.997,$DERIV,1026.19,1024.79,
08102013,173626.011,$DERIV,1026.19,1024.79,
08102013,173627.025,$DERIV,1026.13,1024.73,
08102013,173628.039,$DERIV,1026.07,1024.67,
08102013,173629.053,$DERIV,1026.05,1024.65,
08102013,173630.067,$DERIV,1026.04,1024.64,
08102013,173631.081,$DERIV,1026.06,1024.66,
08102013,173632.095,$DERIV,1026.07,1024.67,
08102013,173633.110,$DERIV,1026.07,1024.67,
08102013,173634.124,$DERIV,1026.06,1024.66,
08102013,173635.138,$DERIV,1026.06,1024.66,
08102013,173636.152,$DERIV,1026.06,1024.66,
08102013,173637.166,$DERIV,1026.06,1024.66,
08102013,173638.180,$DERIV,1026.06,1024.66,
08102013,173639.194,$DERIV,1026.12,1024.72,
08102013,173640.208,$DERIV,1026.14,1024.74,
08102013,173641.222,$DERIV,1026.14,1024.74,
08102013,173642.236,$DERIV,1026.12,1024.72,
08102013,173643.250,$DERIV,1026.05,1024.65,
08102013,173644.264,$DERIV,1026,1024.6,
08102013,173645.278,$DERIV,1026,1024.6,
08102013,173646.292,$DERIV,1026.05,1024.65,
08102013,173647.306,$DERIV,1026.05,1024.65,
08102013,173648.320,$DERIV,1026.08,1024.68,
08102013,173649.334,$DERIV,1026.08,1024.68,
08102013,173650.348,$DERIV,1026.09,1024.69,
08102013,173651.362,$DERIV,1026.09,1024.69,
08102013,173652.376,$DERIV,1026.09,1024.69,
08102013,173653.390,$DERIV,1026.09,1024.69,
08102013,173654.404,$DERIV,1026.1,1024.7,
08102013,173655.419,$DERIV,1026.11,1024.71,
08102013,173656.433,$DERIV,1026.09,1024.69,
08102013,173657.447,$DERIV,1026.05,1024.65,
08102013,173658.461,$DERIV,1026.05,1024.65,
08102013,173659.475,$DERIV,1026.03,1024.63,
08102013,173700.489,$DERIV,1026.04,1024.64,
08102013,173701.503,$DERIV,1026.06,1024.66,
08102013,173702.517,$DERIV,1026.08,1024.68,
08102013,173703.531,$DERIV,1026.1,1024.7,
08102013,173704.545,$DERIV,1026.1,1024.7,
08102013,173705.559,$DERIV,1026.1,1024.7,
08102013,173706.573,$DERIV,1026.1,1024.7,
08102013,173707.587,$DERIV,1026.1,1024.7,
08102013,173708.601,$DERIV,1026.09,1024.69,
08102013,173709.615,$DERIV,1026.08,1024.68,
08102013,173710.629,$DERIV,1026.08,1024.68,
08102013,173711.643,$DERIV,1026.1,1024.7,
08102013,173712.657,$DERIV,1026.11,1024.71,
08102013,173713.671,$DERIV,1026.12,1024.72,
08102013,173714.685,$DERIV,1026.1,1024.7,
08102013,173715.699,$DERIV,1026.08,1024.68,
08102013,173716.713,$DERIV,1026.07,1024.67,
08102013,173717.728,$DERIV,1026.07,1024.67,
08102013,173718.742,$DERIV,1026.06,1024.66,
08102013,173719.756,$DERIV,1026.06,1024.66,
08102013,173720.770,$DERIV,1026.06,1024.66,
08102013,173721.784,$DERIV,1026.06,1024.66,
08102013,173722.798,$DERIV,1026.08,1024.68,
08102013,173723.812,$DERIV,1026.1,1024.7,
08102013,173724.826,$DERIV,1026.11,1024.71,
08102013,173725.840,$DERIV,1026.11,1024.71,
08102013,173726.854,$DERIV,1026.11,1024.71,
08102013,173727.868,$DERIV,1026.11,1024.71,
08102013,173728.882,$DERIV,1026.11,1024.71,
08102013,173729.896,$DERIV,1026.11,1024.71,
08102013,173730.910,$DERIV,1026.09,1024.69,
08102013,173731.924,$DERIV,1026.07,1024.67,
08102013,173732.938,$DERIV,1026.06,1024.66,
08102013,173733.952,$DERIV,1026.08,1024.68,
08102013,173734.966,$DERIV,1026.11,1024.71,
08102013,173735.980,$DERIV,1026.1,1024.7,
08102013,173736.994,$DERIV,1026.05,1024.65,
08102013,173738.008,$DERIV,1026.04,1024.64,
08102013,173739.022,$DERIV,1026.11,1024.71,
08102013,173740.037,$DERIV,1026.11,1024.71,
08102013,173741.051,$DERIV,1026.17,1024.77,
08102013,173742.065,$DERIV,1026.14,1024.74,
08102013,173743.079,$DERIV,1026.06,1024.66,
08102013,173744.093,$DERIV,1026.05,1024.65,
08102013,173745.107,$DERIV,1026.05,1024.65,
08102013,173746.121,$DERIV,1026.07,1024.67,
08102013,173747.135,$DERIV,1026.08,1024.68,
08102013,173748.149,$DERIV,1026.1,1024.7,
08102013,173749.163,$DERIV,1026.12,1024.72,
08102013,173750.177,$DERIV,1026.12,1024.72,
08102013,173751.191,$DERIV,1026.1,1024.7,
08102013,173752.205,$DERIV,1026.08,1024.68,
08102013,173753.219,$DERIV,1026.06,1024.66,
08102013,173754.233,$DERIV,1026.04,1024.64,
08102013,173755.247,$DERIV,1026.06,1024.66,
08102013,173756.261,$DERIV,1026.1,1024.7,
08102013,173757.275,$DERIV,1026.11,1024.71,
08102013,173758.289,$DERIV,1026.12,1024.72,
08102013,173759.303,$DERIV,1026.12,1024.72,
08102013,173800.317,$DERIV,1026.13,1024.73,
08102013,173801.331,$DERIV,1026.13,1024.73,
08102013,173802.346,$DERIV,1026.1,1024.7,
08102013,173803.360,$DERIV,1026.08,1024.68,
08102013,173804.374,$DERIV,1026.07,1024.67,
08102013,173805.388,$DERIV,1026.06,1024.66,
08102013,173806.402,$DERIV,1026.04,1024.64,
08102013,173807.416,$DERIV,1026.06,1024.66,
08102013,173808.430,$DERIV,1026.13,1024.73,
08102013,173809.444,$DERIV,1026.17,1024.77,
08102013,173810.458,$DERIV,1026.17,1024.77,
08102013,173811.472,$DERIV,1026.12,1024.72,
08102013,173812.486,$DERIV,1026.12,1024.72,
08102013,173813.500,$DERIV,1026.08,1024.68,
08102013,173814.514,$DERIV,1026.08,1024.68,
08102013,173815.528,$DERIV,1026.08,1024.68,
08102013,173816.542,$DERIV,1026.07,1024.67,
08102013,173817.556,$DERIV,1026.04,1024.64,
08102013,173818.570,$DERIV,1026.03,1024.63,
08102013,173819.584,$DERIV,1026.06,1024.66,
08102013,173820.598,$DERIV,1026.09,1024.69,
08102013,173821.612,$DERIV,1026.1,1024.7,
08102013,173822.626,$DERIV,1026.1,1024.7,
08102013,173823.640,$DERIV,1026.1,1024.7,
08102013,173824.655,$DERIV,1026.11,1024.71,
08102013,173825.669,$DERIV,1026.13,1024.73,
08102013,173826.683,$DERIV,1026.13,1024.73,
08102013,173827.697,$DERIV,1026.1,1024.7,
08102013,173828.711,$DERIV,1026.08,1024.68,
08102013,173829.725,$DERIV,1026.08,1024.68,
08102013,173830.739,$DERIV,1026.07,1024.67,
08102013,173831.753,$DERIV,1026.05,1024.65,
08102013,173832.767,$DERIV,1026.04,1024.64,
08102013,173833.781,$DERIV,1026.06,1024.66,
08102013,173834.795,$DERIV,1026.06,1024.66,
08102013,173835.809,$DERIV,1026.11,1024.71,
08102013,173836.823,$DERIV,1026.13,1024.73,
08102013,173837.837,$DERIV,1026.12,1024.72,
08102013,173838.851,$DERIV,1026.08,1024.68,
08102013,173839.865,$DERIV,1026.07,1024.67,
08102013,173840.879,$DERIV,1026.12,1024.72,
08102013,173841.893,$DERIV,1026.15,1024.75,
08102013,173842.907,$DERIV,1026.15,1024.75,
08102013,173843.921,$DERIV,1026.13,1024.73,
08102013,173844.935,$DERIV,1026.05,1024.65,
08102013,173845.949,$DERIV,1025.97,1024.57,
08102013,173846.964,$DERIV,1025.94,1024.54,
08102013,173847.978,$DERIV,1025.97,1024.57,
08102013,173848.992,$DERIV,1026.09,1024.69,
08102013,173850.006,$DERIV,1026.21,1024.81,
08102013,173851.020,$DERIV,1026.22,1024.82,
08102013,173852.034,$DERIV,1026.17,1024.77,
08102013,173853.048,$DERIV,1026.14,1024.74,
08102013,173854.062,$DERIV,1026.14,1024.74,
08102013,173855.076,$DERIV,1026.09,1024.69,
08102013,173856.090,$DERIV,1025.99,1024.59,
08102013,173857.104,$DERIV,1025.96,1024.56,
08102013,173858.118,$DERIV,1025.95,1024.55,
08102013,173859.132,$DERIV,1025.96,1024.56,
08102013,173900.146,$DERIV,1026,1024.6,
08102013,173901.160,$DERIV,1026.1,1024.7,
08102013,173902.174,$DERIV,1026.12,1024.72,
08102013,173903.188,$DERIV,1026.13,1024.73,
08102013,173904.202,$DERIV,1026.13,1024.73,
08102013,173905.216,$DERIV,1026.15,1024.75,
08102013,173906.230,$DERIV,1026.16,1024.76,
08102013,173907.244,$DERIV,1026.14,1024.74,
08102013,173908.258,$DERIV,1026.07,1024.67,
08102013,173909.273,$DERIV,1026,1024.6,
08102013,173910.287,$DERIV,1025.97,1024.57,
08102013,173911.301,$DERIV,1025.96,1024.56,
08102013,173912.315,$DERIV,1025.98,1024.58,
08102013,173913.329,$DERIV,1026.01,1024.61,
08102013,173914.343,$DERIV,1026.06,1024.66,
08102013,173915.357,$DERIV,1026.06,1024.66,
08102013,173916.371,$DERIV,1026.1,1024.7,
08102013,173917.385,$DERIV,1026.11,1024.71,
08102013,173918.399,$DERIV,1026.12,1024.72,
08102013,173919.413,$DERIV,1026.15,1024.75,
08102013,173920.427,$DERIV,1026.18,1024.78,
08102013,173921.441,$DERIV,1026.13,1024.73,
08102013,173922.455,$DERIV,1026.03,1024.63,
08102013,173923.469,$DERIV,1025.97,1024.57,
08102013,173924.483,$DERIV,1025.93,1024.53,
08102013,173925.497,$DERIV,1025.92,1024.52,
08102013,173926.511,$DERIV,1025.92,1024.52,
08102013,173927.525,$DERIV,1025.93,1024.53,
08102013,173928.539,$DERIV,1025.99,1024.59,
08102013,173929.553,$DERIV,1026.07,1024.67,
08102013,173930.567,$DERIV,1026.13,1024.73,
08102013,173931.582,$DERIV,1026.15,1024.75,
08102013,173932.596,$DERIV,1026.16,1024.76,
08102013,173933.610,$DERIV,1026.16,1024.76,
08102013,173934.624,$DERIV,1026.13,1024.73,
08102013,173935.638,$DERIV,1026.07,1024.67,
08102013,173936.652,$DERIV,1026.02,1024.62,
08102013,173937.666,$DERIV,1026.02,1024.62,
08102013,173938.680,$DERIV,1025.98,1024.58,
08102013,173939.694,$DERIV,1025.97,1024.57,
08102013,173940.708,$DERIV,1025.97,1024.57,
08102013,173941.722,$DERIV,1025.99,1024.59,
08102013,173942.736,$DERIV,1026.01,1024.61,
08102013,173943.750,$DERIV,1026.02,1024.62,
08102013,173944.764,$DERIV,1026.04,1024.64,
08102013,173945.778,$DERIV,1026.11,1024.71,
08102013,173946.792,$DERIV,1026.16,1024.76,
08102013,173947.806,$DERIV,1026.16,1024.76,
08102013,173948.820,$DERIV,1026.16,1024.76,
08102013,173949.834,$DERIV,1026.1,1024.7,
08102013,173950.848,$DERIV,1026.02,1024.62,
08102013,173951.862,$DERIV,1025.98,1024.58,
08102013,173952.876,$DERIV,1025.98,1024.58,
08102013,173953.891,$DERIV,1026.04,1024.64,
08102013,173954.905,$DERIV,1026.08,1024.68,
08102013,173955.919,$DERIV,1026.05,1024.65,
08102013,173956.933,$DERIV,1025.97,1024.57,
08102013,173957.947,$DERIV,1025.96,1024.56,
08102013,173958.961,$DERIV,1026.03,1024.63,
08102013,173959.975,$DERIV,1026.03,1024.63,
08102013,174000.989,$DERIV,1026.1,1024.7,
08102013,174002.003,$DERIV,1026.11,1024.71,
08102013,174003.017,$DERIV,1026.07,1024.67,
08102013,174004.031,$DERIV,1026.02,1024.62,
08102013,174005.045,$DERIV,1025.99,1024.59,
08102013,174006.059,$DERIV,1025.97,1024.57,
08102013,174007.073,$DERIV,1025.98,1024.58,
08102013,174008.087,$DERIV,1025.98,1024.58,
08102013,174009.101,$DERIV,1026.06,1024.66,
08102013,174010.115,$DERIV,1026.11,1024.71,
08102013,174011.129,$DERIV,1026.08,1024.68,
08102013,174012.143,$DERIV,1026,1024.6,
08102013,174013.157,$DERIV,1025.94,1024.54,
08102013,174014.171,$DERIV,1026,1024.6,
08102013,174015.185,$DERIV,1026.08,1024.68,
08102013,174016.200,$DERIV,1026.11,1024.71,
08102013,174017.214,$DERIV,1026.08,1024.68,
08102013,174018.228,$DERIV,1026.08,1024.68,
08102013,174019.242,$DERIV,1026.02,1024.62,
08102013,174020.256,$DERIV,1025.98,1024.58,
08102013,174021.270,$DERIV,1025.96,1024.56,
08102013,174022.284,$DERIV,1025.96,1024.56,
08102013,174023.298,$DERIV,1026.01,1024.61,
08102013,174024.312,$DERIV,1026.07,1024.67,
08102013,174025.326,$DERIV,1026.08,1024.68,
08102013,174026.356,$DERIV,1026.04,1024.64,
08102013,174027.370,$DERIV,1026,1024.6,
08102013,174028.384,$DERIV,1025.99,1024.59,
08102013,174029.398,$DERIV,1025.99,1024.59,
08102013,174030.412,$DERIV,1026,1024.6,
08102013,174031.426,$DERIV,1026,1024.6,
08102013,174032.440,$DERIV,1026,1024.6,
08102013,174033.454,$DERIV,1026,1024.6,
08102013,174034.468,$DERIV,1026.01,1024.61,
08102013,174035.482,$DERIV,1026,1024.6,
08102013,174036.496,$DERIV,1025.99,1024.59,
08102013,174037.510,$DERIV,1026.01,1024.61,
08102013,174038.524,$DERIV,1026.02,1024.62,
08102013,174039.538,$DERIV,1026.02,1024.62,
08102013,174040.552,$DERIV,1026.02,1024.62,
08102013,174041.566,$DERIV,1026.02,1024.62,
08102013,174042.580,$DERIV,1026.03,1024.63,
08102013,174043.594,$DERIV,1026.03,1024.63,
08102013,174044.608,$DERIV,1026.02,1024.62,
08102013,174045.622,$DERIV,1026,1024.6,
08102013,174046.637,$DERIV,1026.01,1024.61,
08102013,174047.651,$DERIV,1026.03,1024.63,
08102013,174048.665,$DERIV,1026,1024.6,
08102013,174049.679,$DERIV,1025.93,1024.53,
08102013,174050.693,$DERIV,1025.91,1024.51,
08102013,174051.707,$DERIV,1025.91,1024.51,
08102013,174052.721,$DERIV,1025.94,1024.54,
08102013,174053.735,$DERIV,1026,1024.6,
08102013,174054.749,$DERIV,1026.06,1024.66,
08102013,174055.763,$DERIV,1026.1,1024.7,
08102013,174056.777,$DERIV,1026.1,1024.7,
08102013,174057.791,$DERIV,1026.03,1024.63,
08102013,174058.805,$DERIV,1025.95,1024.55,
08102013,174059.819,$DERIV,1025.93,1024.53,
08102013,174100.833,$DERIV,1025.93,1024.53,
08102013,174101.847,$DERIV,1025.95,1024.55,
08102013,174102.861,$DERIV,1025.95,1024.55,
08102013,174103.875,$DERIV,1025.96,1024.56,
08102013,174104.889,$DERIV,1025.97,1024.57,
08102013,174105.903,$DERIV,1025.99,1024.59,
08102013,174106.917,$DERIV,1026.03,1024.63,
08102013,174107.931,$DERIV,1026.05,1024.65,
08102013,174108.946,$DERIV,1026.03,1024.63,
08102013,174109.960,$DERIV,1026.02,1024.62,
08102013,174110.974,$DERIV,1026.01,1024.61,
08102013,174111.988,$DERIV,1025.98,1024.58,
08102013,174113.017,$DERIV,1025.97,1024.57,
08102013,174114.031,$DERIV,1025.97,1024.57,
08102013,174115.045,$DERIV,1025.99,1024.59,
08102013,174116.059,$DERIV,1026.02,1024.62,
08102013,174117.073,$DERIV,1026.02,1024.62,
08102013,174118.088,$DERIV,1026.02,1024.62,
08102013,174119.102,$DERIV,1026.01,1024.61,
08102013,174120.116,$DERIV,1025.98,1024.58,
08102013,174121.145,$DERIV,1025.98,1024.58,
08102013,174122.159,$DERIV,1026.01,1024.61,
08102013,174123.173,$DERIV,1025.99,1024.59,
08102013,174124.187,$DERIV,1025.99,1024.59,
08102013,174125.201,$DERIV,1025.94,1024.54,
08102013,174126.215,$DERIV,1025.93,1024.53,
08102013,174127.230,$DERIV,1025.95,1024.55,
08102013,174128.244,$DERIV,1025.99,1024.59,
08102013,174129.258,$DERIV,1026.02,1024.62,
08102013,174130.272,$DERIV,1026.03,1024.63,
08102013,174131.286,$DERIV,1026.02,1024.62,
08102013,174132.300,$DERIV,1026.02,1024.62,
08102013,174133.314,$DERIV,1026.01,1024.61,
08102013,174134.328,$DERIV,1026,1024.6,
08102013,174135.342,$DERIV,1026,1024.6,
08102013,174136.356,$DERIV,1025.97,1024.57,
08102013,174137.370,$DERIV,1025.94,1024.54,
08102013,174138.384,$DERIV,1025.95,1024.55,
08102013,174139.398,$DERIV,1025.98,1024.58,
08102013,174140.412,$DERIV,1025.98,1024.58,
08102013,174141.426,$DERIV,1025.95,1024.55,
08102013,174142.440,$DERIV,1025.95,1024.55,
08102013,174143.454,$DERIV,1025.92,1024.52,
08102013,174144.468,$DERIV,1025.92,1024.52,
08102013,174145.482,$DERIV,1025.94,1024.54,
08102013,174146.496,$DERIV,1025.97,1024.57,
08102013,174147.510,$DERIV,1026,1024.6,
08102013,174148.524,$DERIV,1026.02,1024.62,
08102013,174149.539,$DERIV,1026.04,1024.64,
08102013,174150.553,$DERIV,1026.04,1024.64,
08102013,174151.567,$DERIV,1026,1024.6,
08102013,174152.581,$DERIV,1025.95,1024.55,
08102013,174153.595,$DERIV,1025.95,1024.55,
08102013,174154.609,$DERIV,1025.93,1024.53,
08102013,174155.623,$DERIV,1025.94,1024.54,
08102013,174156.637,$DERIV,1025.95,1024.55,
08102013,174157.651,$DERIV,1025.95,1024.55,
08102013,174158.665,$DERIV,1025.92,1024.52,
08102013,174159.679,$DERIV,1025.93,1024.53,
08102013,174200.693,$DERIV,1025.98,1024.58,
08102013,174201.707,$DERIV,1026.02,1024.62,
08102013,174202.721,$DERIV,1026.03,1024.63,
08102013,174203.735,$DERIV,1026.02,1024.62,
08102013,174204.749,$DERIV,1026.02,1024.62,
08102013,174205.763,$DERIV,1026,1024.6,
08102013,174206.777,$DERIV,1025.96,1024.56,
08102013,174207.791,$DERIV,1025.92,1024.52,
08102013,174208.805,$DERIV,1025.9,1024.5,
08102013,174209.819,$DERIV,1025.94,1024.54,
08102013,174210.833,$DERIV,1025.99,1024.59,
08102013,174211.848,$DERIV,1025.99,1024.59,
08102013,174212.862,$DERIV,1025.96,1024.56,
08102013,174213.876,$DERIV,1025.95,1024.55,
08102013,174214.890,$DERIV,1025.98,1024.58,
08102013,174215.904,$DERIV,1025.98,1024.58,
08102013,174216.918,$DERIV,1026.04,1024.64,
08102013,174217.932,$DERIV,1026.02,1024.62,
08102013,174218.946,$DERIV,1025.92,1024.52,
08102013,174219.960,$DERIV,1025.87,1024.47,
08102013,174220.974,$DERIV,1025.9,1024.5,
08102013,174221.988,$DERIV,1025.96,1024.56,
08102013,174223.002,$DERIV,1025.98,1024.58,
08102013,174224.032,$DERIV,1025.98,1024.58,
08102013,174225.046,$DERIV,1025.98,1024.58,
08102013,174226.060,$DERIV,1025.98,1024.58,
08102013,174227.074,$DERIV,1025.98,1024.58,
08102013,174228.088,$DERIV,1025.98,1024.58,
08102013,174229.102,$DERIV,1025.98,1024.58,
08102013,174230.116,$DERIV,1025.97,1024.57,
08102013,174231.130,$DERIV,1025.95,1024.55,
08102013,174232.144,$DERIV,1025.96,1024.56,
08102013,174233.158,$DERIV,1025.98,1024.58,
08102013,174234.172,$DERIV,1025.99,1024.59,
08102013,174235.186,$DERIV,1025.98,1024.58,
08102013,174236.200,$DERIV,1025.95,1024.55,
08102013,174237.214,$DERIV,1025.95,1024.55,
08102013,174238.228,$DERIV,1025.91,1024.51,
08102013,174239.242,$DERIV,1025.9,1024.5,
08102013,174240.256,$DERIV,1025.9,1024.5,
08102013,174241.270,$DERIV,1025.93,1024.53,
08102013,174242.284,$DERIV,1025.99,1024.59,
08102013,174243.299,$DERIV,1026.03,1024.63,
08102013,174244.313,$DERIV,1026.02,1024.62,
08102013,174245.342,$DERIV,1025.97,1024.57,
08102013,174246.356,$DERIV,1025.95,1024.55,
08102013,174247.370,$DERIV,1025.95,1024.55,
08102013,174248.384,$DERIV,1025.95,1024.55,
08102013,174249.398,$DERIV,1025.95,1024.55,
08102013,174250.412,$DERIV,1025.95,1024.55,
08102013,174251.427,$DERIV,1025.94,1024.54,
08102013,174252.441,$DERIV,1025.94,1024.54,
08102013,174253.455,$DERIV,1025.94,1024.54,
08102013,174254.469,$DERIV,1025.95,1024.55,
08102013,174255.483,$DERIV,1025.96,1024.56,
08102013,174256.497,$DERIV,1025.98,1024.58,
08102013,174257.511,$DERIV,1025.98,1024.58,
08102013,174258.525,$DERIV,1025.98,1024.58,
08102013,174259.539,$DERIV,1025.97,1024.57,
08102013,174300.553,$DERIV,1025.97,1024.57,
08102013,174301.567,$DERIV,1025.97,1024.57,
08102013,174302.581,$DERIV,1025.95,1024.55,
08102013,174303.595,$DERIV,1025.93,1024.53,
08102013,174304.609,$DERIV,1025.96,1024.56,
08102013,174305.623,$DERIV,1026.01,1024.61,
08102013,174306.637,$DERIV,1026.01,1024.61,
08102013,174307.651,$DERIV,1026,1024.6,
08102013,174308.665,$DERIV,1025.96,1024.56,
08102013,174309.679,$DERIV,1025.92,1024.52,
08102013,174310.693,$DERIV,1025.89,1024.49,
08102013,174311.707,$DERIV,1025.89,1024.49,
08102013,174312.721,$DERIV,1025.93,1024.53,
08102013,174313.736,$DERIV,1025.97,1024.57,
08102013,174314.750,$DERIV,1025.99,1024.59,
08102013,174315.764,$DERIV,1026.02,1024.62,
08102013,174316.778,$DERIV,1026.02,1024.62,
08102013,174317.792,$DERIV,1026.02,1024.62,
08102013,174318.806,$DERIV,1025.95,1024.55,
08102013,174319.820,$DERIV,1025.89,1024.49,
08102013,174320.834,$DERIV,1025.87,1024.47,
08102013,174321.848,$DERIV,1025.89,1024.49,
08102013,174322.862,$DERIV,1025.95,1024.55,
08102013,174323.876,$DERIV,1025.99,1024.59,
08102013,174324.890,$DERIV,1026,1024.6,
08102013,174325.904,$DERIV,1025.97,1024.57,
08102013,174326.918,$DERIV,1025.95,1024.55,
08102013,174327.932,$DERIV,1025.95,1024.55,
08102013,174328.946,$DERIV,1025.95,1024.55,
08102013,174329.960,$DERIV,1025.96,1024.56,
08102013,174330.974,$DERIV,1025.98,1024.58,
08102013,174331.988,$DERIV,1025.96,1024.56,
08102013,174333.002,$DERIV,1025.9,1024.5,
08102013,174334.016,$DERIV,1025.89,1024.49,
08102013,174335.030,$DERIV,1025.96,1024.56,
08102013,174336.045,$DERIV,1026.01,1024.61,
08102013,174337.059,$DERIV,1026.01,1024.61,
08102013,174338.073,$DERIV,1025.98,1024.58,
08102013,174339.087,$DERIV,1025.96,1024.56,
08102013,174340.101,$DERIV,1025.96,1024.56,
08102013,174341.115,$DERIV,1025.94,1024.54,
08102013,174342.129,$DERIV,1025.98,1024.58,
08102013,174343.143,$DERIV,1025.98,1024.58,
08102013,174344.157,$DERIV,1025.95,1024.55,
08102013,174345.171,$DERIV,1025.91,1024.51,
08102013,174346.185,$DERIV,1025.91,1024.51,
08102013,174347.199,$DERIV,1025.94,1024.54,
08102013,174348.213,$DERIV,1025.99,1024.59,
08102013,174349.227,$DERIV,1026.02,1024.62,
08102013,174350.241,$DERIV,1026.02,1024.62,
08102013,174351.255,$DERIV,1025.98,1024.58,
08102013,174352.269,$DERIV,1025.93,1024.53,
08102013,174353.283,$DERIV,1025.91,1024.51,
08102013,174354.297,$DERIV,1025.92,1024.52,
08102013,174355.311,$DERIV,1025.93,1024.53,
08102013,174356.325,$DERIV,1025.93,1024.53,
08102013,174357.339,$DERIV,1025.93,1024.53,
08102013,174358.354,$DERIV,1025.96,1024.56,
08102013,174359.368,$DERIV,1025.97,1024.57,
08102013,174400.382,$DERIV,1025.97,1024.57,
08102013,174401.396,$DERIV,1025.97,1024.57,
08102013,174402.410,$DERIV,1025.96,1024.56,
08102013,174403.424,$DERIV,1025.94,1024.54,
08102013,174404.438,$DERIV,1025.94,1024.54,
08102013,174405.452,$DERIV,1025.95,1024.55,
08102013,174406.466,$DERIV,1025.97,1024.57,
08102013,174407.480,$DERIV,1025.97,1024.57,
08102013,174408.494,$DERIV,1025.95,1024.55,
08102013,174409.508,$DERIV,1025.9,1024.5,
08102013,174410.522,$DERIV,1025.88,1024.48,
08102013,174411.536,$DERIV,1025.88,1024.48,
08102013,174412.550,$DERIV,1025.88,1024.48,
08102013,174413.564,$DERIV,1025.91,1024.51,
08102013,174414.578,$DERIV,1025.94,1024.54,
08102013,174415.592,$DERIV,1025.96,1024.56,
08102013,174416.606,$DERIV,1025.97,1024.57,
08102013,174417.620,$DERIV,1025.99,1024.59,
08102013,174418.634,$DERIV,1025.98,1024.58,
08102013,174419.648,$DERIV,1025.95,1024.55,
08102013,174420.663,$DERIV,1025.92,1024.52,
08102013,174421.677,$DERIV,1025.91,1024.51,
08102013,174422.691,$DERIV,1025.9,1024.5,
08102013,174423.705,$DERIV,1025.9,1024.5,
08102013,174424.719,$DERIV,1025.9,1024.5,
08102013,174425.733,$DERIV,1025.91,1024.51,
08102013,174426.747,$DERIV,1025.9,1024.5,
08102013,174427.761,$DERIV,1025.93,1024.53,
08102013,174428.775,$DERIV,1025.99,1024.59,
08102013,174429.789,$DERIV,1026.02,1024.62,
08102013,174430.803,$DERIV,1025.99,1024.59,
08102013,174431.833,$DERIV,1025.93,1024.53,
08102013,174432.847,$DERIV,1025.89,1024.49,
08102013,174433.861,$DERIV,1025.89,1024.49,
08102013,174434.875,$DERIV,1025.89,1024.49,
08102013,174435.889,$DERIV,1025.92,1024.52,
08102013,174436.903,$DERIV,1025.92,1024.52,
08102013,174437.917,$DERIV,1025.93,1024.53,
08102013,174438.931,$DERIV,1025.96,1024.56,
08102013,174439.945,$DERIV,1025.99,1024.59,
08102013,174440.959,$DERIV,1025.97,1024.57,
08102013,174441.973,$DERIV,1025.93,1024.53,
08102013,174442.987,$DERIV,1025.93,1024.53,
08102013,174444.001,$DERIV,1025.89,1024.49,
08102013,174445.015,$DERIV,1025.88,1024.48,
08102013,174446.029,$DERIV,1025.88,1024.48,
08102013,174447.043,$DERIV,1025.9,1024.5,
08102013,174448.057,$DERIV,1025.9,1024.5,
08102013,174449.071,$DERIV,1025.89,1024.49,
08102013,174450.085,$DERIV,1025.89,1024.49,
08102013,174451.099,$DERIV,1025.95,1024.55,
08102013,174452.114,$DERIV,1025.96,1024.56,
08102013,174453.128,$DERIV,1025.96,1024.56,
08102013,174454.142,$DERIV,1025.94,1024.54,
08102013,174455.156,$DERIV,1025.92,1024.52,
08102013,174456.170,$DERIV,1025.9,1024.5,
08102013,174457.184,$DERIV,1025.9,1024.5,
08102013,174458.198,$DERIV,1025.89,1024.49,
08102013,174459.212,$DERIV,1025.89,1024.49,
08102013,174500.226,$DERIV,1025.9,1024.5,
08102013,174501.240,$DERIV,1025.9,1024.5,
08102013,174502.254,$DERIV,1025.9,1024.5,
08102013,174503.268,$DERIV,1025.9,1024.5,
08102013,174504.282,$DERIV,1025.9,1024.5,
08102013,174505.296,$DERIV,1025.89,1024.49,
08102013,174506.310,$DERIV,1025.9,1024.5,
08102013,174507.324,$DERIV,1025.93,1024.53,
08102013,174508.338,$DERIV,1025.94,1024.54,
08102013,174509.352,$DERIV,1025.94,1024.54,
08102013,174510.366,$DERIV,1025.95,1024.55,
08102013,174511.380,$DERIV,1025.97,1024.57,
08102013,174512.394,$DERIV,1025.93,1024.53,
08102013,174513.408,$DERIV,1025.84,1024.44,
08102013,174514.423,$DERIV,1025.81,1024.41,
08102013,174515.437,$DERIV,1025.81,1024.41,
08102013,174516.451,$DERIV,1025.85,1024.45,
08102013,174517.465,$DERIV,1025.94,1024.54,
08102013,174518.479,$DERIV,1025.98,1024.58,
08102013,174519.493,$DERIV,1025.98,1024.58,
08102013,174520.507,$DERIV,1025.96,1024.56,
08102013,174521.521,$DERIV,1025.95,1024.55,
08102013,174522.535,$DERIV,1025.96,1024.56,
08102013,174523.549,$DERIV,1025.96,1024.56,
08102013,174524.563,$DERIV,1025.94,1024.54,
08102013,174525.577,$DERIV,1025.92,1024.52,
08102013,174526.591,$DERIV,1025.92,1024.52,
08102013,174527.605,$DERIV,1025.9,1024.5,
08102013,174528.619,$DERIV,1025.88,1024.48,
08102013,174529.633,$DERIV,1025.88,1024.48,
08102013,174530.647,$DERIV,1025.88,1024.48,
08102013,174531.661,$DERIV,1025.88,1024.48,
08102013,174532.675,$DERIV,1025.92,1024.52,
08102013,174533.689,$DERIV,1026.01,1024.61,
08102013,174534.703,$DERIV,1026.04,1024.64,
08102013,174535.717,$DERIV,1026,1024.6,
08102013,174536.732,$DERIV,1025.9,1024.5,
08102013,174537.746,$DERIV,1025.9,1024.5,
08102013,174538.760,$DERIV,1025.85,1024.45,
08102013,174539.774,$DERIV,1025.84,1024.44,
08102013,174540.788,$DERIV,1025.85,1024.45,
08102013,174541.802,$DERIV,1025.91,1024.51,
08102013,174542.816,$DERIV,1025.97,1024.57,
08102013,174543.830,$DERIV,1025.99,1024.59,
08102013,174544.844,$DERIV,1025.95,1024.55,
08102013,174545.858,$DERIV,1025.87,1024.47,
08102013,174546.872,$DERIV,1025.85,1024.45,
08102013,174547.886,$DERIV,1025.85,1024.45,
08102013,174548.900,$DERIV,1025.85,1024.45,
08102013,174549.914,$DERIV,1025.85,1024.45,
08102013,174550.928,$DERIV,1025.89,1024.49,
08102013,174551.942,$DERIV,1025.94,1024.54,
08102013,174552.956,$DERIV,1025.98,1024.58,
08102013,174553.970,$DERIV,1026.01,1024.61,
08102013,174554.984,$DERIV,1026.01,1024.61,
08102013,174555.998,$DERIV,1025.98,1024.58,
08102013,174557.028,$DERIV,1025.9,1024.5,
08102013,174558.042,$DERIV,1025.85,1024.45,
08102013,174559.056,$DERIV,1025.83,1024.43,
08102013,174600.070,$DERIV,1025.83,1024.43,
08102013,174601.084,$DERIV,1025.83,1024.43,
08102013,174602.098,$DERIV,1025.89,1024.49,
08102013,174603.112,$DERIV,1025.96,1024.56,
08102013,174604.126,$DERIV,1026.01,1024.61,
08102013,174605.140,$DERIV,1026.03,1024.63,
08102013,174606.154,$DERIV,1025.97,1024.57,
08102013,174607.168,$DERIV,1025.97,1024.57,
08102013,174608.183,$DERIV,1025.89,1024.49,
08102013,174609.197,$DERIV,1025.87,1024.47,
08102013,174610.211,$DERIV,1025.89,1024.49,
08102013,174611.225,$DERIV,1025.93,1024.53,
08102013,174612.239,$DERIV,1025.94,1024.54,
08102013,174613.253,$DERIV,1025.94,1024.54,
08102013,174614.267,$DERIV,1025.92,1024.52,
08102013,174615.281,$DERIV,1025.91,1024.51,
08102013,174616.295,$DERIV,1025.9,1024.5,
08102013,174617.309,$DERIV,1025.91,1024.51,
08102013,174618.323,$DERIV,1025.91,1024.51,
08102013,174619.337,$DERIV,1025.92,1024.52,
08102013,174620.351,$DERIV,1025.96,1024.56,
08102013,174621.365,$DERIV,1025.98,1024.58,
08102013,174622.379,$DERIV,1025.92,1024.52,
08102013,174623.393,$DERIV,1025.86,1024.46,
08102013,174624.407,$DERIV,1025.88,1024.48,
08102013,174625.421,$DERIV,1025.95,1024.55,
08102013,174626.435,$DERIV,1025.97,1024.57,
08102013,174627.449,$DERIV,1025.95,1024.55,
08102013,174628.463,$DERIV,1025.94,1024.54,
08102013,174629.477,$DERIV,1025.94,1024.54,
08102013,174630.492,$DERIV,1025.93,1024.53,
08102013,174631.506,$DERIV,1025.91,1024.51,
08102013,174632.520,$DERIV,1025.9,1024.5,
08102013,174633.534,$DERIV,1025.9,1024.5,
08102013,174634.548,$DERIV,1025.93,1024.53,
08102013,174635.562,$DERIV,1025.94,1024.54,
08102013,174636.576,$DERIV,1025.95,1024.55,
08102013,174637.590,$DERIV,1025.96,1024.56,
08102013,174638.604,$DERIV,1025.94,1024.54,
08102013,174639.618,$DERIV,1025.91,1024.51,
08102013,174640.632,$DERIV,1025.91,1024.51,
08102013,174641.646,$DERIV,1025.9,1024.5,
08102013,174642.660,$DERIV,1025.9,1024.5,
08102013,174643.674,$DERIV,1025.9,1024.5,
08102013,174644.688,$DERIV,1025.93,1024.53,
08102013,174645.702,$DERIV,1025.95,1024.55,
08102013,174646.716,$DERIV,1025.95,1024.55,
08102013,174647.730,$DERIV,1025.95,1024.55,
08102013,174648.744,$DERIV,1025.94,1024.54,
08102013,174649.758,$DERIV,1025.93,1024.53,
08102013,174650.772,$DERIV,1025.9,1024.5,
08102013,174651.786,$DERIV,1025.9,1024.5,
08102013,174652.801,$DERIV,1025.89,1024.49,
08102013,174653.815,$DERIV,1025.9,1024.5,
08102013,174654.829,$DERIV,1025.94,1024.54,
08102013,174655.843,$DERIV,1025.95,1024.55,
08102013,174656.857,$DERIV,1025.97,1024.57,
08102013,174657.871,$DERIV,1026.02,1024.62,
08102013,174658.885,$DERIV,1026.01,1024.61,
08102013,174659.899,$DERIV,1025.91,1024.51,
08102013,174700.913,$DERIV,1025.81,1024.41,
08102013,174701.927,$DERIV,1025.78,1024.38,
08102013,174702.941,$DERIV,1025.78,1024.38,
08102013,174703.955,$DERIV,1025.82,1024.42,
08102013,174704.969,$DERIV,1025.9,1024.5,
08102013,174705.983,$DERIV,1025.96,1024.56,
08102013,174706.997,$DERIV,1025.99,1024.59,
08102013,174708.011,$DERIV,1026.03,1024.63,
08102013,174709.025,$DERIV,1026.05,1024.65,
08102013,174710.039,$DERIV,1025.99,1024.59,
08102013,174711.053,$DERIV,1025.9,1024.5,
08102013,174712.067,$DERIV,1025.81,1024.41,
08102013,174713.081,$DERIV,1025.81,1024.41,
08102013,174714.095,$DERIV,1025.83,1024.43,
08102013,174715.110,$DERIV,1025.87,1024.47,
08102013,174716.124,$DERIV,1025.9,1024.5,
08102013,174717.138,$DERIV,1025.91,1024.51,
08102013,174718.152,$DERIV,1025.93,1024.53,
08102013,174719.166,$DERIV,1025.94,1024.54,
08102013,174720.180,$DERIV,1025.95,1024.55,
08102013,174721.194,$DERIV,1025.95,1024.55,
08102013,174722.208,$DERIV,1025.95,1024.55,
08102013,174723.222,$DERIV,1025.96,1024.56,
08102013,174724.236,$DERIV,1025.96,1024.56,
08102013,174725.250,$DERIV,1025.97,1024.57,
08102013,174726.264,$DERIV,1025.94,1024.54,
08102013,174727.278,$DERIV,1025.87,1024.47,
08102013,174728.292,$DERIV,1025.85,1024.45,
08102013,174729.306,$DERIV,1025.86,1024.46,
08102013,174730.320,$DERIV,1025.88,1024.48,
08102013,174731.334,$DERIV,1025.89,1024.49,
08102013,174732.348,$DERIV,1025.9,1024.5,
08102013,174733.362,$DERIV,1025.93,1024.53,
08102013,174734.376,$DERIV,1025.97,1024.57,
08102013,174735.390,$DERIV,1025.97,1024.57,
08102013,174736.404,$DERIV,1025.97,1024.57,
08102013,174737.419,$DERIV,1025.93,1024.53,
08102013,174738.433,$DERIV,1025.91,1024.51,
08102013,174739.447,$DERIV,1025.9,1024.5,
08102013,174740.461,$DERIV,1025.91,1024.51,
08102013,174741.475,$DERIV,1025.93,1024.53,
08102013,174742.489,$DERIV,1025.94,1024.54,
08102013,174743.503,$DERIV,1025.94,1024.54,
08102013,174744.517,$DERIV,1025.95,1024.55,
08102013,174745.531,$DERIV,1025.93,1024.53,
08102013,174746.545,$DERIV,1025.89,1024.49,
08102013,174747.559,$DERIV,1025.88,1024.48,
08102013,174748.573,$DERIV,1025.88,1024.48,
08102013,174749.587,$DERIV,1025.88,1024.48,
08102013,174750.601,$DERIV,1025.9,1024.5,
08102013,174751.615,$DERIV,1025.92,1024.52,
08102013,174752.629,$DERIV,1025.93,1024.53,
08102013,174753.643,$DERIV,1025.95,1024.55,
08102013,174754.657,$DERIV,1025.95,1024.55,
08102013,174755.671,$DERIV,1025.96,1024.56,
08102013,174756.685,$DERIV,1025.96,1024.56,
08102013,174757.699,$DERIV,1025.92,1024.52,
08102013,174758.713,$DERIV,1025.9,1024.5,
08102013,174759.728,$DERIV,1025.9,1024.5,
08102013,174800.742,$DERIV,1025.93,1024.53,
08102013,174801.756,$DERIV,1025.94,1024.54,
08102013,174802.770,$DERIV,1025.93,1024.53,
08102013,174803.784,$DERIV,1025.93,1024.53,
08102013,174804.813,$DERIV,1025.93,1024.53,
08102013,174805.827,$DERIV,1025.93,1024.53,
08102013,174806.841,$DERIV,1025.91,1024.51,
08102013,174807.856,$DERIV,1025.91,1024.51,
08102013,174808.870,$DERIV,1025.93,1024.53,
08102013,174809.884,$DERIV,1025.95,1024.55,
08102013,174810.898,$DERIV,1025.92,1024.52,
08102013,174811.912,$DERIV,1025.88,1024.48,
08102013,174812.926,$DERIV,1025.86,1024.46,
08102013,174813.940,$DERIV,1025.89,1024.49,
08102013,174814.954,$DERIV,1025.94,1024.54,
08102013,174815.968,$DERIV,1025.97,1024.57,
08102013,174816.982,$DERIV,1025.97,1024.57,
08102013,174817.996,$DERIV,1025.98,1024.58,
08102013,174819.010,$DERIV,1025.99,1024.59,
08102013,174820.024,$DERIV,1025.97,1024.57,
08102013,174821.038,$DERIV,1025.89,1024.49,
08102013,174822.052,$DERIV,1025.82,1024.42,
08102013,174823.066,$DERIV,1025.78,1024.38,
08102013,174824.080,$DERIV,1025.85,1024.45,
08102013,174825.094,$DERIV,1025.96,1024.56,
08102013,174826.108,$DERIV,1026.01,1024.61,
08102013,174827.122,$DERIV,1026.01,1024.61,
08102013,174828.136,$DERIV,1026.04,1024.64,
08102013,174829.150,$DERIV,1026.04,1024.64,
08102013,174830.165,$DERIV,1026.05,1024.65,
08102013,174831.179,$DERIV,1026.03,1024.63,
08102013,174832.193,$DERIV,1025.94,1024.54,
08102013,174833.207,$DERIV,1025.83,1024.43,
08102013,174834.221,$DERIV,1025.78,1024.38,
08102013,174835.235,$DERIV,1025.8,1024.4,
08102013,174836.249,$DERIV,1025.86,1024.46,
08102013,174837.263,$DERIV,1025.89,1024.49,
08102013,174838.277,$DERIV,1025.89,1024.49,
08102013,174839.291,$DERIV,1025.9,1024.5,
08102013,174840.305,$DERIV,1025.92,1024.52,
08102013,174841.319,$DERIV,1025.98,1024.58,
08102013,174842.333,$DERIV,1026.01,1024.61,
08102013,174843.347,$DERIV,1026.02,1024.62,
08102013,174844.361,$DERIV,1025.98,1024.58,
08102013,174845.375,$DERIV,1025.94,1024.54,
08102013,174846.389,$DERIV,1025.93,1024.53,
08102013,174847.403,$DERIV,1025.93,1024.53,
08102013,174848.417,$DERIV,1025.92,1024.52,
08102013,174849.431,$DERIV,1025.92,1024.52,
08102013,174850.445,$DERIV,1025.9,1024.5,
08102013,174851.459,$DERIV,1025.89,1024.49,
08102013,174852.474,$DERIV,1025.88,1024.48,
08102013,174853.488,$DERIV,1025.88,1024.48,
08102013,174854.502,$DERIV,1025.9,1024.5,
08102013,174855.516,$DERIV,1025.95,1024.55,
08102013,174856.530,$DERIV,1025.97,1024.57,
08102013,174857.544,$DERIV,1025.93,1024.53,
08102013,174858.558,$DERIV,1025.86,1024.46,
08102013,174859.572,$DERIV,1025.86,1024.46,
08102013,174900.586,$DERIV,1025.86,1024.46,
08102013,174901.600,$DERIV,1025.96,1024.56,
08102013,174902.614,$DERIV,1026,1024.6,
08102013,174903.628,$DERIV,1025.96,1024.56,
08102013,174904.642,$DERIV,1025.89,1024.49,
08102013,174905.656,$DERIV,1025.87,1024.47,
08102013,174906.670,$DERIV,1025.87,1024.47,
08102013,174907.684,$DERIV,1025.88,1024.48,
08102013,174908.698,$DERIV,1025.88,1024.48,
08102013,174909.712,$DERIV,1025.89,1024.49,
08102013,174910.726,$DERIV,1025.9,1024.5,
08102013,174911.740,$DERIV,1025.91,1024.51,
08102013,174912.754,$DERIV,1025.91,1024.51,
08102013,174913.768,$DERIV,1025.9,1024.5,
08102013,174914.783,$DERIV,1025.95,1024.55,
08102013,174915.797,$DERIV,1026.01,1024.61,
08102013,174916.811,$DERIV,1026.04,1024.64,
08102013,174917.825,$DERIV,1026,1024.6,
08102013,174918.839,$DERIV,1025.91,1024.51,
08102013,174919.853,$DERIV,1025.91,1024.51,
08102013,174920.867,$DERIV,1025.85,1024.45,
08102013,174921.881,$DERIV,1025.84,1024.44,
08102013,174922.895,$DERIV,1025.84,1024.44,
08102013,174923.909,$DERIV,1025.9,1024.5,
08102013,174924.923,$DERIV,1025.96,1024.56,
08102013,174925.937,$DERIV,1025.97,1024.57,
08102013,174926.951,$DERIV,1025.94,1024.54,
08102013,174927.965,$DERIV,1025.92,1024.52,
08102013,174928.979,$DERIV,1025.91,1024.51,
08102013,174929.993,$DERIV,1025.94,1024.54,
08102013,174931.007,$DERIV,1025.94,1024.54,
08102013,174932.021,$DERIV,1025.98,1024.58,
08102013,174933.035,$DERIV,1026,1024.6,
08102013,174934.049,$DERIV,1025.91,1024.51,
08102013,174935.063,$DERIV,1025.88,1024.48,
08102013,174936.077,$DERIV,1025.88,1024.48,
08102013,174937.092,$DERIV,1025.91,1024.51,
08102013,174938.106,$DERIV,1025.93,1024.53,
08102013,174939.120,$DERIV,1025.93,1024.53,
08102013,174940.134,$DERIV,1025.91,1024.51,
08102013,174941.148,$DERIV,1025.91,1024.51,
08102013,174942.162,$DERIV,1025.9,1024.5,
08102013,174943.176,$DERIV,1025.94,1024.54,
08102013,174944.190,$DERIV,1025.99,1024.59,
08102013,174945.204,$DERIV,1026,1024.6,
08102013,174946.218,$DERIV,1025.96,1024.56,
08102013,174947.232,$DERIV,1025.91,1024.51,
08102013,174948.246,$DERIV,1025.9,1024.5,
08102013,174949.260,$DERIV,1025.89,1024.49,
08102013,174950.274,$DERIV,1025.9,1024.5,
08102013,174951.288,$DERIV,1025.92,1024.52,
08102013,174952.302,$DERIV,1025.92,1024.52,
08102013,174953.316,$DERIV,1025.93,1024.53,
08102013,174954.330,$DERIV,1025.93,1024.53,
08102013,174955.344,$DERIV,1025.92,1024.52,
08102013,174956.358,$DERIV,1025.94,1024.54,
08102013,174957.372,$DERIV,1025.95,1024.55,
08102013,174958.386,$DERIV,1025.96,1024.56,
08102013,174959.401,$DERIV,1025.94,1024.54,
08102013,175000.415,$DERIV,1025.9,1024.5,
08102013,175001.429,$DERIV,1025.89,1024.49,
08102013,175002.443,$DERIV,1025.89,1024.49,
08102013,175003.457,$DERIV,1025.89,1024.49,
08102013,175004.471,$DERIV,1025.9,1024.5,
08102013,175005.485,$DERIV,1025.91,1024.51,
08102013,175006.499,$DERIV,1025.96,1024.56,
08102013,175007.513,$DERIV,1026.01,1024.61,
08102013,175008.527,$DERIV,1026,1024.6,
08102013,175009.541,$DERIV,1025.95,1024.55,
08102013,175010.555,$DERIV,1025.92,1024.52,
08102013,175011.569,$DERIV,1025.91,1024.51,
08102013,175012.583,$DERIV,1025.91,1024.51,
08102013,175013.597,$DERIV,1025.91,1024.51,
08102013,175014.611,$DERIV,1025.91,1024.51,
08102013,175015.625,$DERIV,1025.94,1024.54,
08102013,175016.639,$DERIV,1025.95,1024.55,
08102013,175017.653,$DERIV,1025.94,1024.54,
08102013,175018.667,$DERIV,1025.93,1024.53,
08102013,175019.681,$DERIV,1025.92,1024.52,
08102013,175020.695,$DERIV,1025.93,1024.53,
08102013,175021.710,$DERIV,1025.94,1024.54,
08102013,175022.724,$DERIV,1025.93,1024.53,
08102013,175023.738,$DERIV,1025.93,1024.53,
08102013,175024.752,$DERIV,1025.95,1024.55,
08102013,175025.766,$DERIV,1025.95,1024.55,
08102013,175026.780,$DERIV,1025.98,1024.58,
08102013,175027.794,$DERIV,1026,1024.6,
08102013,175028.808,$DERIV,1025.98,1024.58,
08102013,175029.822,$DERIV,1025.9,1024.5,
08102013,175030.836,$DERIV,1025.87,1024.47,
08102013,175031.850,$DERIV,1025.88,1024.48,
08102013,175032.864,$DERIV,1025.91,1024.51,
08102013,175033.878,$DERIV,1025.92,1024.52,
08102013,175034.892,$DERIV,1025.89,1024.49,
08102013,175035.906,$DERIV,1025.89,1024.49,
08102013,175036.920,$DERIV,1025.89,1024.49,
08102013,175037.934,$DERIV,1025.98,1024.58,
08102013,175038.948,$DERIV,1026.06,1024.66,
08102013,175039.962,$DERIV,1026.04,1024.64,
08102013,175040.976,$DERIV,1025.96,1024.56,
08102013,175041.990,$DERIV,1025.92,1024.52,
08102013,175043.004,$DERIV,1025.92,1024.52,
08102013,175044.019,$DERIV,1025.93,1024.53,
08102013,175045.033,$DERIV,1025.93,1024.53,
08102013,175046.047,$DERIV,1025.89,1024.49,
08102013,175047.061,$DERIV,1025.86,1024.46,
08102013,175048.075,$DERIV,1025.86,1024.46,
08102013,175049.089,$DERIV,1025.91,1024.51,
08102013,175050.103,$DERIV,1025.95,1024.55,
08102013,175051.117,$DERIV,1025.96,1024.56,
08102013,175052.131,$DERIV,1025.95,1024.55,
08102013,175053.145,$DERIV,1025.95,1024.55,
08102013,175054.159,$DERIV,1025.96,1024.56,
08102013,175055.173,$DERIV,1025.96,1024.56,
08102013,175056.187,$DERIV,1025.98,1024.58,
08102013,175057.201,$DERIV,1025.97,1024.57,
08102013,175058.215,$DERIV,1025.95,1024.55,
08102013,175059.229,$DERIV,1025.93,1024.53,
08102013,175100.243,$DERIV,1025.88,1024.48,
08102013,175101.257,$DERIV,1025.83,1024.43,
08102013,175102.271,$DERIV,1025.83,1024.43,
08102013,175103.285,$DERIV,1025.9,1024.5,
08102013,175104.299,$DERIV,1025.97,1024.57,
08102013,175105.313,$DERIV,1025.99,1024.59,
08102013,175106.328,$DERIV,1025.99,1024.59,
08102013,175107.342,$DERIV,1025.97,1024.57,
08102013,175108.356,$DERIV,1025.94,1024.54,
08102013,175109.370,$DERIV,1025.94,1024.54,
08102013,175110.384,$DERIV,1025.94,1024.54,
08102013,175111.398,$DERIV,1025.95,1024.55,
08102013,175112.412,$DERIV,1025.94,1024.54,
08102013,175113.426,$DERIV,1025.9,1024.5,
08102013,175114.440,$DERIV,1025.87,1024.47,
08102013,175115.454,$DERIV,1025.86,1024.46,
08102013,175116.468,$DERIV,1025.89,1024.49,
08102013,175117.482,$DERIV,1025.89,1024.49,
08102013,175118.496,$DERIV,1025.94,1024.54,
08102013,175119.510,$DERIV,1025.97,1024.57,
08102013,175120.524,$DERIV,1025.97,1024.57,
08102013,175121.538,$DERIV,1025.94,1024.54,
08102013,175122.552,$DERIV,1025.93,1024.53,
08102013,175123.566,$DERIV,1025.93,1024.53,
08102013,175124.580,$DERIV,1025.92,1024.52,
08102013,175125.594,$DERIV,1025.91,1024.51,
08102013,175126.624,$DERIV,1025.9,1024.5,
08102013,175127.638,$DERIV,1025.91,1024.51,
08102013,175128.652,$DERIV,1025.91,1024.51,
08102013,175129.666,$DERIV,1025.93,1024.53,
08102013,175130.680,$DERIV,1025.95,1024.55,
08102013,175131.694,$DERIV,1025.97,1024.57,
08102013,175132.708,$DERIV,1025.97,1024.57,
08102013,175133.722,$DERIV,1025.94,1024.54,
08102013,175134.736,$DERIV,1025.91,1024.51,
08102013,175135.750,$DERIV,1025.89,1024.49,
08102013,175136.764,$DERIV,1025.88,1024.48,
08102013,175137.779,$DERIV,1025.9,1024.5,
08102013,175138.793,$DERIV,1025.94,1024.54,
08102013,175139.807,$DERIV,1025.94,1024.54,
08102013,175140.836,$DERIV,1025.95,1024.55,
08102013,175141.850,$DERIV,1025.9,1024.5,
08102013,175142.864,$DERIV,1025.89,1024.49,
08102013,175143.878,$DERIV,1025.93,1024.53,
08102013,175144.892,$DERIV,1025.99,1024.59,
08102013,175145.906,$DERIV,1025.98,1024.58,
08102013,175146.921,$DERIV,1025.9,1024.5,
08102013,175147.935,$DERIV,1025.84,1024.44,
08102013,175148.949,$DERIV,1025.83,1024.43,
08102013,175149.963,$DERIV,1025.86,1024.46,
08102013,175150.977,$DERIV,1025.86,1024.46,
08102013,175151.991,$DERIV,1025.9,1024.5,
08102013,175153.005,$DERIV,1025.96,1024.56,
08102013,175154.019,$DERIV,1026,1024.6,
08102013,175155.033,$DERIV,1025.95,1024.55,
08102013,175156.047,$DERIV,1025.91,1024.51,
08102013,175157.061,$DERIV,1025.88,1024.48,
08102013,175158.075,$DERIV,1025.86,1024.46,
08102013,175159.089,$DERIV,1025.88,1024.48,
08102013,175200.103,$DERIV,1025.93,1024.53,
08102013,175201.117,$DERIV,1025.93,1024.53,
08102013,175202.131,$DERIV,1025.95,1024.55,
08102013,175203.145,$DERIV,1025.91,1024.51,
08102013,175204.159,$DERIV,1025.88,1024.48,
08102013,175205.173,$DERIV,1025.9,1024.5,
08102013,175206.187,$DERIV,1025.92,1024.52,
08102013,175207.201,$DERIV,1025.93,1024.53,
08102013,175208.215,$DERIV,1025.93,1024.53,
08102013,175209.230,$DERIV,1025.93,1024.53,
08102013,175210.244,$DERIV,1025.95,1024.55,
08102013,175211.258,$DERIV,1025.92,1024.52,
08102013,175212.272,$DERIV,1025.85,1024.45,
08102013,175213.286,$DERIV,1025.84,1024.44,
08102013,175214.300,$DERIV,1025.86,1024.46,
08102013,175215.314,$DERIV,1025.89,1024.49,
08102013,175216.328,$DERIV,1025.9,1024.5,
08102013,175217.342,$DERIV,1025.91,1024.51,
08102013,175218.356,$DERIV,1025.91,1024.51,
08102013,175219.370,$DERIV,1025.92,1024.52,
08102013,175220.384,$DERIV,1025.92,1024.52,
08102013,175221.398,$DERIV,1025.92,1024.52,
08102013,175222.412,$DERIV,1025.92,1024.52,
08102013,175223.426,$DERIV,1025.91,1024.51,
08102013,175224.440,$DERIV,1025.9,1024.5,
08102013,175225.454,$DERIV,1025.9,1024.5,
08102013,175226.468,$DERIV,1025.91,1024.51,
08102013,175227.482,$DERIV,1025.91,1024.51,
08102013,175228.496,$DERIV,1025.91,1024.51,
08102013,175229.510,$DERIV,1025.91,1024.51,
08102013,175230.524,$DERIV,1025.9,1024.5,
08102013,175231.539,$DERIV,1025.9,1024.5,
08102013,175232.553,$DERIV,1025.9,1024.5,
08102013,175233.567,$DERIV,1025.91,1024.51,
08102013,175234.581,$DERIV,1025.92,1024.52,
08102013,175235.595,$DERIV,1025.92,1024.52,
08102013,175236.609,$DERIV,1025.89,1024.49,
08102013,175237.623,$DERIV,1025.87,1024.47,
08102013,175238.637,$DERIV,1025.87,1024.47,
08102013,175239.651,$DERIV,1025.89,1024.49,
08102013,175240.665,$DERIV,1025.91,1024.51,
08102013,175241.679,$DERIV,1025.92,1024.52,
08102013,175242.693,$DERIV,1025.92,1024.52,
08102013,175243.707,$DERIV,1025.92,1024.52,
08102013,175244.721,$DERIV,1025.92,1024.52,
08102013,175245.735,$DERIV,1025.92,1024.52,
08102013,175246.749,$DERIV,1025.93,1024.53,
08102013,175247.763,$DERIV,1025.91,1024.51,
08102013,175248.777,$DERIV,1025.88,1024.48,
08102013,175249.791,$DERIV,1025.86,1024.46,
08102013,175250.805,$DERIV,1025.88,1024.48,
08102013,175251.819,$DERIV,1025.89,1024.49,
08102013,175252.833,$DERIV,1025.89,1024.49,
08102013,175253.848,$DERIV,1025.89,1024.49,
08102013,175254.862,$DERIV,1025.88,1024.48,
08102013,175255.876,$DERIV,1025.9,1024.5,
08102013,175256.890,$DERIV,1025.93,1024.53,
08102013,175257.904,$DERIV,1025.96,1024.56,
08102013,175258.918,$DERIV,1025.95,1024.55,
08102013,175259.932,$DERIV,1025.92,1024.52,
08102013,175300.946,$DERIV,1025.89,1024.49,
08102013,175301.960,$DERIV,1025.89,1024.49,
08102013,175302.974,$DERIV,1025.89,1024.49,
08102013,175303.988,$DERIV,1025.89,1024.49,
08102013,175305.002,$DERIV,1025.89,1024.49,
08102013,175306.032,$DERIV,1025.9,1024.5,
08102013,175307.046,$DERIV,1025.93,1024.53,
08102013,175308.060,$DERIV,1025.94,1024.54,
08102013,175309.074,$DERIV,1025.92,1024.52,
08102013,175310.088,$DERIV,1025.89,1024.49,
08102013,175311.102,$DERIV,1025.88,1024.48,
08102013,175312.116,$DERIV,1025.89,1024.49,
08102013,175313.130,$DERIV,1025.91,1024.51,
08102013,175314.144,$DERIV,1025.92,1024.52,
08102013,175315.158,$DERIV,1025.92,1024.52,
08102013,175316.172,$DERIV,1025.94,1024.54,
08102013,175317.186,$DERIV,1025.93,1024.53,
08102013,175318.200,$DERIV,1025.87,1024.47,
08102013,175319.214,$DERIV,1025.82,1024.42,
08102013,175320.228,$DERIV,1025.85,1024.45,
08102013,175321.242,$DERIV,1025.94,1024.54,
08102013,175322.256,$DERIV,1025.97,1024.57,
08102013,175323.270,$DERIV,1025.93,1024.53,
08102013,175324.285,$DERIV,1025.9,1024.5,
08102013,175325.299,$DERIV,1025.91,1024.51,
08102013,175326.313,$DERIV,1025.91,1024.51,
08102013,175327.327,$DERIV,1025.94,1024.54,
08102013,175328.341,$DERIV,1025.94,1024.54,
08102013,175329.355,$DERIV,1025.89,1024.49,
08102013,175330.369,$DERIV,1025.86,1024.46,
08102013,175331.383,$DERIV,1025.85,1024.45,
08102013,175332.397,$DERIV,1025.86,1024.46,
08102013,175333.411,$DERIV,1025.87,1024.47,
08102013,175334.425,$DERIV,1025.88,1024.48,
08102013,175335.439,$DERIV,1025.88,1024.48,
08102013,175336.453,$DERIV,1025.88,1024.48,
08102013,175337.467,$DERIV,1025.89,1024.49,
08102013,175338.481,$DERIV,1025.89,1024.49,
08102013,175339.495,$DERIV,1025.89,1024.49,
08102013,175340.509,$DERIV,1025.89,1024.49,
08102013,175341.523,$DERIV,1025.89,1024.49,
08102013,175342.537,$DERIV,1025.89,1024.49,
08102013,175343.551,$DERIV,1025.89,1024.49,
08102013,175344.565,$DERIV,1025.89,1024.49,
08102013,175345.579,$DERIV,1025.89,1024.49,
08102013,175346.594,$DERIV,1025.89,1024.49,
08102013,175347.608,$DERIV,1025.89,1024.49,
08102013,175348.622,$DERIV,1025.89,1024.49,
08102013,175349.636,$DERIV,1025.89,1024.49,
08102013,175350.650,$DERIV,1025.89,1024.49,
08102013,175351.664,$DERIV,1025.89,1024.49,
08102013,175352.678,$DERIV,1025.93,1024.53,
08102013,175353.692,$DERIV,1025.96,1024.56,
08102013,175354.706,$DERIV,1025.97,1024.57,
08102013,175355.720,$DERIV,1025.97,1024.57,
08102013,175356.734,$DERIV,1025.89,1024.49,
08102013,175357.748,$DERIV,1025.79,1024.39,
08102013,175358.762,$DERIV,1025.75,1024.35,
08102013,175359.776,$DERIV,1025.76,1024.36,
08102013,175400.790,$DERIV,1025.8,1024.4,
08102013,175401.804,$DERIV,1025.83,1024.43,
08102013,175402.818,$DERIV,1025.86,1024.46,
08102013,175403.832,$DERIV,1025.92,1024.52,
08102013,175404.846,$DERIV,1025.96,1024.56,
08102013,175405.860,$DERIV,1025.99,1024.59,
08102013,175406.874,$DERIV,1025.99,1024.59,
08102013,175407.888,$DERIV,1025.99,1024.59,
08102013,175408.903,$DERIV,1025.93,1024.53,
08102013,175409.917,$DERIV,1025.85,1024.45,
08102013,175410.931,$DERIV,1025.8,1024.4,
08102013,175411.945,$DERIV,1025.79,1024.39,
08102013,175412.959,$DERIV,1025.82,1024.42,
08102013,175413.973,$DERIV,1025.84,1024.44,
08102013,175414.987,$DERIV,1025.84,1024.44,
08102013,175416.001,$DERIV,1025.83,1024.43,
08102013,175417.015,$DERIV,1025.83,1024.43,
08102013,175418.029,$DERIV,1025.88,1024.48,
08102013,175419.043,$DERIV,1025.91,1024.51,
08102013,175420.057,$DERIV,1025.92,1024.52,
08102013,175421.071,$DERIV,1025.91,1024.51,
08102013,175422.085,$DERIV,1025.91,1024.51,
08102013,175423.099,$DERIV,1025.93,1024.53,
08102013,175424.113,$DERIV,1025.93,1024.53,
08102013,175425.127,$DERIV,1025.91,1024.51,
08102013,175426.141,$DERIV,1025.89,1024.49,
08102013,175427.155,$DERIV,1025.88,1024.48,
08102013,175428.169,$DERIV,1025.88,1024.48,
08102013,175429.183,$DERIV,1025.88,1024.48,
08102013,175430.197,$DERIV,1025.86,1024.46,
08102013,175431.212,$DERIV,1025.82,1024.42,
08102013,175432.226,$DERIV,1025.79,1024.39,
08102013,175433.240,$DERIV,1025.78,1024.38,
08102013,175434.254,$DERIV,1025.84,1024.44,
08102013,175435.268,$DERIV,1025.95,1024.55,
08102013,175436.282,$DERIV,1026.01,1024.61,
08102013,175437.296,$DERIV,1026.01,1024.61,
08102013,175438.310,$DERIV,1025.94,1024.54,
08102013,175439.324,$DERIV,1025.94,1024.54,
08102013,175440.338,$DERIV,1025.88,1024.48,
08102013,175441.352,$DERIV,1025.87,1024.47,
08102013,175442.366,$DERIV,1025.86,1024.46,
08102013,175443.380,$DERIV,1025.86,1024.46,
08102013,175444.394,$DERIV,1025.86,1024.46,
08102013,175445.408,$DERIV,1025.86,1024.46,
08102013,175446.422,$DERIV,1025.86,1024.46,
08102013,175447.436,$DERIV,1025.85,1024.45,
08102013,175448.450,$DERIV,1025.86,1024.46,
08102013,175449.464,$DERIV,1025.92,1024.52,
08102013,175450.478,$DERIV,1025.92,1024.52,
08102013,175451.492,$DERIV,1025.98,1024.58,
08102013,175452.506,$DERIV,1025.97,1024.57,
08102013,175453.521,$DERIV,1025.87,1024.47,
08102013,175454.535,$DERIV,1025.79,1024.39,
08102013,175455.549,$DERIV,1025.78,1024.38,
08102013,175456.563,$DERIV,1025.85,1024.45,
08102013,175457.577,$DERIV,1025.94,1024.54,
08102013,175458.591,$DERIV,1025.97,1024.57,
08102013,175459.605,$DERIV,1025.93,1024.53,
08102013,175500.619,$DERIV,1025.93,1024.53,
08102013,175501.633,$DERIV,1025.89,1024.49,
08102013,175502.647,$DERIV,1025.88,1024.48,
08102013,175503.661,$DERIV,1025.88,1024.48,
08102013,175504.675,$DERIV,1025.88,1024.48,
08102013,175505.689,$DERIV,1025.86,1024.46,
08102013,175506.703,$DERIV,1025.84,1024.44,
08102013,175507.717,$DERIV,1025.83,1024.43,
08102013,175508.731,$DERIV,1025.83,1024.43,
08102013,175509.745,$DERIV,1025.85,1024.45,
08102013,175510.759,$DERIV,1025.89,1024.49,
08102013,175511.773,$DERIV,1025.93,1024.53,
08102013,175512.787,$DERIV,1025.95,1024.55,
08102013,175513.801,$DERIV,1025.91,1024.51,
08102013,175514.815,$DERIV,1025.86,1024.46,
08102013,175515.830,$DERIV,1025.85,1024.45,
08102013,175516.844,$DERIV,1025.88,1024.48,
08102013,175517.858,$DERIV,1025.91,1024.51,
08102013,175518.872,$DERIV,1025.92,1024.52,
08102013,175519.886,$DERIV,1025.92,1024.52,
08102013,175520.900,$DERIV,1025.92,1024.52,
08102013,175521.914,$DERIV,1025.92,1024.52,
08102013,175522.928,$DERIV,1025.88,1024.48,
08102013,175523.942,$DERIV,1025.82,1024.42,
08102013,175524.956,$DERIV,1025.81,1024.41,
08102013,175525.970,$DERIV,1025.82,1024.42,
08102013,175526.984,$DERIV,1025.85,1024.45,
08102013,175527.998,$DERIV,1025.87,1024.47,
08102013,175529.012,$DERIV,1025.92,1024.52,
08102013,175530.026,$DERIV,1025.92,1024.52,
08102013,175531.040,$DERIV,1025.96,1024.56,
08102013,175532.054,$DERIV,1025.97,1024.57,
08102013,175533.068,$DERIV,1025.97,1024.57,
08102013,175534.082,$DERIV,1025.97,1024.57,
08102013,175535.096,$DERIV,1025.96,1024.56,
08102013,175536.110,$DERIV,1025.9,1024.5,
08102013,175537.124,$DERIV,1025.83,1024.43,
08102013,175538.139,$DERIV,1025.81,1024.41,
08102013,175539.153,$DERIV,1025.82,1024.42,
08102013,175540.167,$DERIV,1025.84,1024.44,
08102013,175541.181,$DERIV,1025.84,1024.44,
08102013,175542.195,$DERIV,1025.86,1024.46,
08102013,175543.209,$DERIV,1025.91,1024.51,
08102013,175544.223,$DERIV,1026,1024.6,
08102013,175545.237,$DERIV,1026.03,1024.63,
08102013,175546.251,$DERIV,1026,1024.6,
08102013,175547.265,$DERIV,1025.94,1024.54,
08102013,175548.279,$DERIV,1025.91,1024.51,
08102013,175549.293,$DERIV,1025.9,1024.5,
08102013,175550.307,$DERIV,1025.88,1024.48,
08102013,175551.321,$DERIV,1025.85,1024.45,
08102013,175552.335,$DERIV,1025.85,1024.45,
08102013,175553.349,$DERIV,1025.84,1024.44,
08102013,175554.363,$DERIV,1025.89,1024.49,
08102013,175555.377,$DERIV,1025.94,1024.54,
08102013,175556.391,$DERIV,1025.95,1024.55,
08102013,175557.405,$DERIV,1025.93,1024.53,
08102013,175558.419,$DERIV,1025.92,1024.52,
08102013,175559.433,$DERIV,1025.93,1024.53,
08102013,175600.448,$DERIV,1025.93,1024.53,
08102013,175601.462,$DERIV,1025.91,1024.51,
08102013,175602.476,$DERIV,1025.86,1024.46,
08102013,175603.490,$DERIV,1025.86,1024.46,
08102013,175604.504,$DERIV,1025.83,1024.43,
08102013,175605.533,$DERIV,1025.82,1024.42,
08102013,175606.547,$DERIV,1025.87,1024.47,
08102013,175607.561,$DERIV,1025.95,1024.55,
08102013,175608.575,$DERIV,1025.98,1024.58,
08102013,175609.590,$DERIV,1025.95,1024.55,
08102013,175610.604,$DERIV,1025.91,1024.51,
08102013,175611.618,$DERIV,1025.89,1024.49,
08102013,175612.632,$DERIV,1025.89,1024.49,
08102013,175613.646,$DERIV,1025.92,1024.52,
08102013,175614.660,$DERIV,1025.92,1024.52,
08102013,175615.674,$DERIV,1025.93,1024.53,
08102013,175616.688,$DERIV,1025.88,1024.48,
08102013,175617.702,$DERIV,1025.82,1024.42,
08102013,175618.716,$DERIV,1025.78,1024.38,
08102013,175619.730,$DERIV,1025.77,1024.37,
08102013,175620.744,$DERIV,1025.77,1024.37,
08102013,175621.758,$DERIV,1025.78,1024.38,
08102013,175622.772,$DERIV,1025.82,1024.42,
08102013,175623.786,$DERIV,1025.89,1024.49,
08102013,175624.800,$DERIV,1025.96,1024.56,
08102013,175625.814,$DERIV,1025.96,1024.56,
08102013,175626.828,$DERIV,1025.99,1024.59,
08102013,175627.842,$DERIV,1025.97,1024.57,
08102013,175628.856,$DERIV,1025.91,1024.51,
08102013,175629.870,$DERIV,1025.88,1024.48,
08102013,175630.884,$DERIV,1025.88,1024.48,
08102013,175631.899,$DERIV,1025.89,1024.49,
08102013,175632.913,$DERIV,1025.9,1024.5,
08102013,175633.927,$DERIV,1025.88,1024.48,
08102013,175634.941,$DERIV,1025.81,1024.41,
08102013,175635.955,$DERIV,1025.81,1024.41,
08102013,175636.969,$DERIV,1025.83,1024.43,
08102013,175637.983,$DERIV,1025.92,1024.52,
08102013,175638.997,$DERIV,1025.95,1024.55,
08102013,175640.011,$DERIV,1025.93,1024.53,
08102013,175641.025,$DERIV,1025.88,1024.48,
08102013,175642.039,$DERIV,1025.86,1024.46,
08102013,175643.053,$DERIV,1025.89,1024.49,
08102013,175644.067,$DERIV,1025.89,1024.49,
08102013,175645.081,$DERIV,1025.94,1024.54,
08102013,175646.095,$DERIV,1025.97,1024.57,
08102013,175647.109,$DERIV,1025.95,1024.55,
08102013,175648.123,$DERIV,1025.9,1024.5,
08102013,175649.137,$DERIV,1025.87,1024.47,
08102013,175650.151,$DERIV,1025.85,1024.45,
08102013,175651.165,$DERIV,1025.85,1024.45,
08102013,175652.179,$DERIV,1025.85,1024.45,
08102013,175653.193,$DERIV,1025.86,1024.46,
08102013,175654.208,$DERIV,1025.91,1024.51,
08102013,175655.222,$DERIV,1025.91,1024.51,
08102013,175656.236,$DERIV,1025.95,1024.55,
08102013,175657.250,$DERIV,1025.95,1024.55,
08102013,175658.264,$DERIV,1025.92,1024.52,
08102013,175659.278,$DERIV,1025.88,1024.48,
08102013,175700.292,$DERIV,1025.86,1024.46,
08102013,175701.306,$DERIV,1025.86,1024.46,
08102013,175702.320,$DERIV,1025.89,1024.49,
08102013,175703.334,$DERIV,1025.9,1024.5,
08102013,175704.348,$DERIV,1025.9,1024.5,
08102013,175705.362,$DERIV,1025.9,1024.5,
08102013,175706.376,$DERIV,1025.9,1024.5,
08102013,175707.390,$DERIV,1025.9,1024.5,
08102013,175708.404,$DERIV,1025.9,1024.5,
08102013,175709.418,$DERIV,1025.92,1024.52,
08102013,175710.448,$DERIV,1025.92,1024.52,
08102013,175711.462,$DERIV,1025.87,1024.47,
08102013,175712.476,$DERIV,1025.81,1024.41,
08102013,175713.490,$DERIV,1025.83,1024.43,
08102013,175714.504,$DERIV,1025.91,1024.51,
08102013,175715.518,$DERIV,1025.94,1024.54,
08102013,175716.532,$DERIV,1025.92,1024.52,
08102013,175717.546,$DERIV,1025.92,1024.52,
08102013,175718.560,$DERIV,1025.86,1024.46,
08102013,175719.574,$DERIV,1025.81,1024.41,
08102013,175720.588,$DERIV,1025.82,1024.42,
08102013,175721.602,$DERIV,1025.86,1024.46,
08102013,175722.616,$DERIV,1025.92,1024.52,
08102013,175723.630,$DERIV,1025.94,1024.54,
08102013,175724.644,$DERIV,1025.94,1024.54,
08102013,175725.659,$DERIV,1025.93,1024.53,
08102013,175726.673,$DERIV,1025.9,1024.5,
08102013,175727.687,$DERIV,1025.89,1024.49,
08102013,175728.701,$DERIV,1025.89,1024.49,
08102013,175729.715,$DERIV,1025.88,1024.48,
08102013,175730.729,$DERIV,1025.87,1024.47,
08102013,175731.743,$DERIV,1025.86,1024.46,
08102013,175732.757,$DERIV,1025.86,1024.46,
08102013,175733.771,$DERIV,1025.9,1024.5,
08102013,175734.785,$DERIV,1025.94,1024.54,
08102013,175735.799,$DERIV,1025.96,1024.56,
08102013,175736.813,$DERIV,1025.93,1024.53,
08102013,175737.827,$DERIV,1025.86,1024.46,
08102013,175738.841,$DERIV,1025.79,1024.39,
08102013,175739.855,$DERIV,1025.79,1024.39,
08102013,175740.869,$DERIV,1025.78,1024.38,
08102013,175741.883,$DERIV,1025.77,1024.37,
08102013,175742.897,$DERIV,1025.79,1024.39,
08102013,175743.911,$DERIV,1025.84,1024.44,
08102013,175744.925,$DERIV,1025.88,1024.48,
08102013,175745.939,$DERIV,1025.93,1024.53,
08102013,175746.953,$DERIV,1025.97,1024.57,
08102013,175747.968,$DERIV,1025.95,1024.55,
08102013,175748.982,$DERIV,1025.92,1024.52,
08102013,175749.996,$DERIV,1025.92,1024.52,
08102013,175751.010,$DERIV,1025.9,1024.5,
08102013,175752.024,$DERIV,1025.9,1024.5,
08102013,175753.038,$DERIV,1025.9,1024.5,
08102013,175754.052,$DERIV,1025.88,1024.48,
08102013,175755.066,$DERIV,1025.85,1024.45,
08102013,175756.080,$DERIV,1025.83,1024.43,
08102013,175757.094,$DERIV,1025.83,1024.43,
08102013,175758.108,$DERIV,1025.84,1024.44,
08102013,175759.122,$DERIV,1025.85,1024.45,
08102013,175800.136,$DERIV,1025.84,1024.44,
08102013,175801.150,$DERIV,1025.84,1024.44,
08102013,175802.164,$DERIV,1025.84,1024.44,
08102013,175803.178,$DERIV,1025.91,1024.51,
08102013,175804.192,$DERIV,1025.99,1024.59,
08102013,175805.206,$DERIV,1026.02,1024.62,
08102013,175806.220,$DERIV,1025.99,1024.59,
08102013,175807.234,$DERIV,1025.91,1024.51,
08102013,175808.248,$DERIV,1025.86,1024.46,
08102013,175809.262,$DERIV,1025.86,1024.46,
08102013,175810.277,$DERIV,1025.83,1024.43,
08102013,175811.291,$DERIV,1025.82,1024.42,
08102013,175812.305,$DERIV,1025.83,1024.43,
08102013,175813.319,$DERIV,1025.85,1024.45,
08102013,175814.333,$DERIV,1025.86,1024.46,
08102013,175815.347,$DERIV,1025.86,1024.46,
08102013,175816.361,$DERIV,1025.87,1024.47,
08102013,175817.375,$DERIV,1025.89,1024.49,
08102013,175818.389,$DERIV,1025.9,1024.5,
08102013,175819.403,$DERIV,1025.91,1024.51,
08102013,175820.417,$DERIV,1025.91,1024.51,
08102013,175821.431,$DERIV,1025.89,1024.49,
08102013,175822.445,$DERIV,1025.86,1024.46,
08102013,175823.459,$DERIV,1025.85,1024.45,
08102013,175824.473,$DERIV,1025.88,1024.48,
08102013,175825.487,$DERIV,1025.91,1024.51,
08102013,175826.501,$DERIV,1025.93,1024.53,
08102013,175827.515,$DERIV,1025.94,1024.54,
08102013,175828.529,$DERIV,1025.93,1024.53,
08102013,175829.543,$DERIV,1025.89,1024.49,
08102013,175830.557,$DERIV,1025.84,1024.44,
08102013,175831.571,$DERIV,1025.84,1024.44,
08102013,175832.586,$DERIV,1025.82,1024.42,
08102013,175833.615,$DERIV,1025.83,1024.43,
08102013,175834.629,$DERIV,1025.87,1024.47,
08102013,175835.643,$DERIV,1025.91,1024.51,
08102013,175836.657,$DERIV,1025.93,1024.53,
08102013,175837.671,$DERIV,1025.94,1024.54,
08102013,175838.685,$DERIV,1025.93,1024.53,
08102013,175839.699,$DERIV,1025.89,1024.49,
08102013,175840.713,$DERIV,1025.84,1024.44,
08102013,175841.728,$DERIV,1025.81,1024.41,
08102013,175842.742,$DERIV,1025.81,1024.41,
08102013,175843.756,$DERIV,1025.81,1024.41,
08102013,175844.770,$DERIV,1025.85,1024.45,
08102013,175845.784,$DERIV,1025.92,1024.52,
08102013,175846.798,$DERIV,1025.96,1024.56,
08102013,175847.812,$DERIV,1025.96,1024.56,
08102013,175848.826,$DERIV,1025.91,1024.51,
08102013,175849.840,$DERIV,1025.86,1024.46,
08102013,175850.854,$DERIV,1025.83,1024.43,
08102013,175851.868,$DERIV,1025.83,1024.43,
08102013,175852.882,$DERIV,1025.85,1024.45,
08102013,175853.896,$DERIV,1025.85,1024.45,
08102013,175854.910,$DERIV,1025.88,1024.48,
08102013,175855.924,$DERIV,1025.92,1024.52,
08102013,175856.938,$DERIV,1025.93,1024.53,
08102013,175857.952,$DERIV,1025.9,1024.5,
08102013,175858.966,$DERIV,1025.86,1024.46,
08102013,175859.980,$DERIV,1025.83,1024.43,
08102013,175900.994,$DERIV,1025.83,1024.43,
08102013,175902.008,$DERIV,1025.86,1024.46,
08102013,175903.022,$DERIV,1025.93,1024.53,
08102013,175904.037,$DERIV,1025.93,1024.53,
08102013,175905.051,$DERIV,1025.94,1024.54,
08102013,175906.065,$DERIV,1025.91,1024.51,
08102013,175907.079,$DERIV,1025.87,1024.47,
08102013,175908.093,$DERIV,1025.87,1024.47,
08102013,175909.107,$DERIV,1025.9,1024.5,
08102013,175910.121,$DERIV,1025.93,1024.53,
08102013,175911.135,$DERIV,1025.92,1024.52,
08102013,175912.149,$DERIV,1025.86,1024.46,
08102013,175913.163,$DERIV,1025.82,1024.42,
08102013,175914.177,$DERIV,1025.81,1024.41,
08102013,175915.191,$DERIV,1025.81,1024.41,
08102013,175916.205,$DERIV,1025.86,1024.46,
08102013,175917.219,$DERIV,1025.95,1024.55,
08102013,175918.233,$DERIV,1026,1024.6,
08102013,175919.247,$DERIV,1025.99,1024.59,
08102013,175920.261,$DERIV,1025.89,1024.49,
08102013,175921.275,$DERIV,1025.77,1024.37,
08102013,175922.289,$DERIV,1025.71,1024.31,
08102013,175923.303,$DERIV,1025.76,1024.36,
08102013,175924.317,$DERIV,1025.89,1024.49,
08102013,175925.332,$DERIV,1025.99,1024.59,
08102013,175926.346,$DERIV,1025.99,1024.59,
08102013,175927.360,$DERIV,1026,1024.6,
08102013,175928.374,$DERIV,1025.95,1024.55,
08102013,175929.388,$DERIV,1025.86,1024.46,
08102013,175930.402,$DERIV,1025.82,1024.42,
08102013,175931.416,$DERIV,1025.82,1024.42,
08102013,175932.430,$DERIV,1025.84,1024.44,
08102013,175933.444,$DERIV,1025.87,1024.47,
08102013,175934.458,$DERIV,1025.88,1024.48,
08102013,175935.472,$DERIV,1025.88,1024.48,
08102013,175936.486,$DERIV,1025.89,1024.49,
08102013,175937.500,$DERIV,1025.9,1024.5,
08102013,175938.514,$DERIV,1025.92,1024.52,
08102013,175939.528,$DERIV,1025.91,1024.51,
08102013,175940.542,$DERIV,1025.87,1024.47,
08102013,175941.556,$DERIV,1025.84,1024.44,
08102013,175942.570,$DERIV,1025.84,1024.44,
08102013,175943.584,$DERIV,1025.91,1024.51,
08102013,175944.598,$DERIV,1025.97,1024.57,
08102013,175945.612,$DERIV,1025.97,1024.57,
08102013,175946.626,$DERIV,1025.97,1024.57,
08102013,175947.641,$DERIV,1025.91,1024.51,
08102013,175948.655,$DERIV,1025.85,1024.45,
08102013,175949.669,$DERIV,1025.82,1024.42,
08102013,175950.683,$DERIV,1025.81,1024.41,
08102013,175951.697,$DERIV,1025.84,1024.44,
08102013,175952.711,$DERIV,1025.89,1024.49,
08102013,175953.725,$DERIV,1025.94,1024.54,
08102013,175954.739,$DERIV,1025.96,1024.56,
08102013,175955.753,$DERIV,1025.97,1024.57,
08102013,175956.767,$DERIV,1025.97,1024.57,
08102013,175957.781,$DERIV,1025.94,1024.54,
08102013,175958.795,$DERIV,1025.87,1024.47,
08102013,175959.809,$DERIV,1025.82,1024.42,
08102013,180000.823,$DERIV,1025.8,1024.4,
08102013,180001.837,$DERIV,1025.82,1024.42,
08102013,180002.851,$DERIV,1025.89,1024.49,
08102013,180003.865,$DERIV,1025.95,1024.55,
08102013,180004.879,$DERIV,1025.97,1024.57,
08102013,180005.893,$DERIV,1025.98,1024.58,
08102013,180006.907,$DERIV,1025.97,1024.57,
08102013,180007.921,$DERIV,1025.97,1024.57,
08102013,180008.935,$DERIV,1025.92,1024.52,
08102013,180009.950,$DERIV,1025.88,1024.48,
08102013,180010.964,$DERIV,1025.86,1024.46,
08102013,180011.978,$DERIV,1025.85,1024.45,
08102013,180012.992,$DERIV,1025.85,1024.45,
08102013,180014.006,$DERIV,1025.87,1024.47,
08102013,180015.020,$DERIV,1025.89,1024.49,
08102013,180016.034,$DERIV,1025.89,1024.49,
08102013,180017.063,$DERIV,1025.89,1024.49,
08102013,180018.077,$DERIV,1025.89,1024.49,
08102013,180019.092,$DERIV,1025.88,1024.48,
08102013,180020.106,$DERIV,1025.89,1024.49,
08102013,180021.120,$DERIV,1025.94,1024.54,
08102013,180022.134,$DERIV,1025.99,1024.59,
08102013,180023.148,$DERIV,1026.01,1024.61,
08102013,180024.162,$DERIV,1026,1024.6,
08102013,180025.176,$DERIV,1025.93,1024.53,
08102013,180026.190,$DERIV,1025.85,1024.45,
08102013,180027.204,$DERIV,1025.82,1024.42,
08102013,180028.218,$DERIV,1025.81,1024.41,
08102013,180029.232,$DERIV,1025.81,1024.41,
08102013,180030.246,$DERIV,1025.81,1024.41,
08102013,180031.260,$DERIV,1025.83,1024.43,
08102013,180032.274,$DERIV,1025.84,1024.44,
08102013,180033.288,$DERIV,1025.86,1024.46,
08102013,180034.302,$DERIV,1025.91,1024.51,
08102013,180035.316,$DERIV,1025.96,1024.56,
08102013,180036.330,$DERIV,1026,1024.6,
08102013,180037.344,$DERIV,1026.01,1024.61,
08102013,180038.358,$DERIV,1025.95,1024.55,
08102013,180039.372,$DERIV,1025.87,1024.47,
08102013,180040.386,$DERIV,1025.87,1024.47,
08102013,180041.401,$DERIV,1025.84,1024.44,
08102013,180042.415,$DERIV,1025.84,1024.44,
08102013,180043.429,$DERIV,1025.88,1024.48,
08102013,180044.443,$DERIV,1025.93,1024.53,
08102013,180045.457,$DERIV,1025.94,1024.54,
08102013,180046.471,$DERIV,1025.94,1024.54,
08102013,180047.485,$DERIV,1025.92,1024.52,
08102013,180048.499,$DERIV,1025.89,1024.49,
08102013,180049.513,$DERIV,1025.86,1024.46,
08102013,180050.527,$DERIV,1025.85,1024.45,
08102013,180051.541,$DERIV,1025.85,1024.45,
08102013,180052.555,$DERIV,1025.88,1024.48,
08102013,180053.569,$DERIV,1025.93,1024.53,
08102013,180054.583,$DERIV,1025.97,1024.57,
08102013,180055.597,$DERIV,1025.97,1024.57,
08102013,180056.611,$DERIV,1025.96,1024.56,
08102013,180057.625,$DERIV,1025.95,1024.55,
08102013,180058.639,$DERIV,1025.93,1024.53,
08102013,180059.669,$DERIV,1025.92,1024.52,
08102013,180100.683,$DERIV,1025.89,1024.49,
08102013,180101.697,$DERIV,1025.89,1024.49,
08102013,180102.711,$DERIV,1025.89,1024.49,
08102013,180103.725,$DERIV,1025.9,1024.5,
08102013,180104.739,$DERIV,1025.91,1024.51,
08102013,180105.753,$DERIV,1025.92,1024.52,
08102013,180106.767,$DERIV,1025.91,1024.51,
08102013,180107.781,$DERIV,1025.91,1024.51,
08102013,180108.795,$DERIV,1025.93,1024.53,
08102013,180109.809,$DERIV,1025.94,1024.54,
08102013,180110.823,$DERIV,1025.94,1024.54,
08102013,180111.837,$DERIV,1025.92,1024.52,
08102013,180112.852,$DERIV,1025.89,1024.49,
08102013,180113.866,$DERIV,1025.87,1024.47,
08102013,180114.880,$DERIV,1025.87,1024.47,
08102013,180115.894,$DERIV,1025.87,1024.47,
08102013,180116.908,$DERIV,1025.89,1024.49,
08102013,180117.922,$DERIV,1025.91,1024.51,
08102013,180118.936,$DERIV,1025.91,1024.51,
08102013,180119.950,$DERIV,1025.92,1024.52,
08102013,180120.964,$DERIV,1025.92,1024.52,
08102013,180121.978,$DERIV,1025.95,1024.55,
08102013,180122.992,$DERIV,1025.97,1024.57,
08102013,180124.006,$DERIV,1025.96,1024.56,
08102013,180125.020,$DERIV,1025.94,1024.54,
08102013,180126.034,$DERIV,1025.93,1024.53,
08102013,180127.048,$DERIV,1025.92,1024.52,
08102013,180128.062,$DERIV,1025.92,1024.52,
08102013,180129.076,$DERIV,1025.89,1024.49,
08102013,180130.090,$DERIV,1025.84,1024.44,
08102013,180131.104,$DERIV,1025.82,1024.42,
08102013,180132.118,$DERIV,1025.82,1024.42,
08102013,180133.132,$DERIV,1025.83,1024.43,
08102013,180134.146,$DERIV,1025.88,1024.48,
08102013,180135.161,$DERIV,1025.93,1024.53,
08102013,180136.175,$DERIV,1025.93,1024.53,
08102013,180137.189,$DERIV,1025.9,1024.5,
08102013,180138.203,$DERIV,1025.89,1024.49,
08102013,180139.217,$DERIV,1025.95,1024.55,
08102013,180140.231,$DERIV,1026.01,1024.61,
08102013,180141.245,$DERIV,1026.01,1024.61,
08102013,180142.259,$DERIV,1025.91,1024.51,
08102013,180143.273,$DERIV,1025.91,1024.51,
08102013,180144.287,$DERIV,1025.83,1024.43,
08102013,180145.301,$DERIV,1025.81,1024.41,
08102013,180146.315,$DERIV,1025.82,1024.42,
08102013,180147.329,$DERIV,1025.86,1024.46,
08102013,180148.343,$DERIV,1025.87,1024.47,
08102013,180149.373,$DERIV,1025.88,1024.48,
08102013,180150.387,$DERIV,1025.9,1024.5,
08102013,180151.401,$DERIV,1025.92,1024.52,
08102013,180152.415,$DERIV,1025.92,1024.52,
08102013,180153.429,$DERIV,1025.87,1024.47,
08102013,180154.443,$DERIV,1025.87,1024.47,
08102013,180155.457,$DERIV,1025.83,1024.43,
08102013,180156.471,$DERIV,1025.86,1024.46,
08102013,180157.485,$DERIV,1025.95,1024.55,
08102013,180158.499,$DERIV,1026,1024.6,
08102013,180159.513,$DERIV,1025.99,1024.59,
08102013,180200.527,$DERIV,1025.91,1024.51,
08102013,180201.541,$DERIV,1025.84,1024.44,
08102013,180202.555,$DERIV,1025.82,1024.42,
08102013,180203.569,$DERIV,1025.82,1024.42,
08102013,180204.583,$DERIV,1025.88,1024.48,
08102013,180205.597,$DERIV,1025.88,1024.48,
08102013,180206.612,$DERIV,1025.94,1024.54,
08102013,180207.626,$DERIV,1025.97,1024.57,
08102013,180208.640,$DERIV,1025.97,1024.57,
08102013,180209.654,$DERIV,1025.93,1024.53,
08102013,180210.668,$DERIV,1025.88,1024.48,
08102013,180211.682,$DERIV,1025.86,1024.46,
08102013,180212.696,$DERIV,1025.86,1024.46,
08102013,180213.710,$DERIV,1025.89,1024.49,
08102013,180214.724,$DERIV,1025.91,1024.51,
08102013,180215.738,$DERIV,1025.92,1024.52,
08102013,180216.752,$DERIV,1025.92,1024.52,
08102013,180217.766,$DERIV,1025.89,1024.49,
08102013,180218.780,$DERIV,1025.86,1024.46,
08102013,180219.794,$DERIV,1025.84,1024.44,
08102013,180220.808,$DERIV,1025.84,1024.44,
08102013,180221.822,$DERIV,1025.87,1024.47,
08102013,180222.836,$DERIV,1025.93,1024.53,
08102013,180223.850,$DERIV,1025.99,1024.59,
08102013,180224.864,$DERIV,1026.02,1024.62,
08102013,180225.878,$DERIV,1026,1024.6,
08102013,180226.892,$DERIV,1025.95,1024.55,
08102013,180227.906,$DERIV,1025.89,1024.49,
08102013,180228.921,$DERIV,1025.85,1024.45,
08102013,180229.935,$DERIV,1025.84,1024.44,
08102013,180230.949,$DERIV,1025.84,1024.44,
08102013,180231.963,$DERIV,1025.87,1024.47,
08102013,180232.977,$DERIV,1025.88,1024.48,
08102013,180233.991,$DERIV,1025.85,1024.45,
08102013,180235.005,$DERIV,1025.85,1024.45,
08102013,180236.019,$DERIV,1025.78,1024.38,
08102013,180237.033,$DERIV,1025.77,1024.37,
08102013,180238.047,$DERIV,1025.86,1024.46,
08102013,180239.061,$DERIV,1025.98,1024.58,
08102013,180240.075,$DERIV,1026.05,1024.65,
08102013,180241.089,$DERIV,1026.03,1024.63,
08102013,180242.103,$DERIV,1025.95,1024.55,
08102013,180243.117,$DERIV,1025.87,1024.47,
08102013,180244.131,$DERIV,1025.84,1024.44,
08102013,180245.145,$DERIV,1025.83,1024.43,
08102013,180246.159,$DERIV,1025.83,1024.43,
08102013,180247.173,$DERIV,1025.84,1024.44,
08102013,180248.187,$DERIV,1025.86,1024.46,
08102013,180249.201,$DERIV,1025.87,1024.47,
08102013,180250.215,$DERIV,1025.86,1024.46,
08102013,180251.230,$DERIV,1025.83,1024.43,
08102013,180252.244,$DERIV,1025.83,1024.43,
08102013,180253.258,$DERIV,1025.88,1024.48,
08102013,180254.272,$DERIV,1025.94,1024.54,
08102013,180255.286,$DERIV,1025.95,1024.55,
08102013,180256.300,$DERIV,1025.92,1024.52,
08102013,180257.314,$DERIV,1025.92,1024.52,
08102013,180258.328,$DERIV,1025.89,1024.49,
08102013,180259.342,$DERIV,1025.9,1024.5,
08102013,180300.356,$DERIV,1025.96,1024.56,
08102013,180301.370,$DERIV,1025.99,1024.59,
08102013,180302.384,$DERIV,1025.92,1024.52,
08102013,180303.398,$DERIV,1025.78,1024.38,
08102013,180304.412,$DERIV,1025.69,1024.29,
08102013,180305.426,$DERIV,1025.7,1024.3,
08102013,180306.440,$DERIV,1025.83,1024.43,
08102013,180307.454,$DERIV,1025.95,1024.55,
08102013,180308.468,$DERIV,1025.95,1024.55,
08102013,180309.482,$DERIV,1025.99,1024.59,
08102013,180310.496,$DERIV,1026,1024.6,
08102013,180311.510,$DERIV,1025.98,1024.58,
08102013,180312.524,$DERIV,1025.93,1024.53,
08102013,180313.539,$DERIV,1025.88,1024.48,
08102013,180314.553,$DERIV,1025.86,1024.46,
08102013,180315.567,$DERIV,1025.88,1024.48,
08102013,180316.581,$DERIV,1025.95,1024.55,
08102013,180317.595,$DERIV,1025.98,1024.58,
08102013,180318.609,$DERIV,1025.91,1024.51,
08102013,180319.623,$DERIV,1025.91,1024.51,
08102013,180320.637,$DERIV,1025.83,1024.43,
08102013,180321.651,$DERIV,1025.78,1024.38,
08102013,180322.665,$DERIV,1025.77,1024.37,
08102013,180323.679,$DERIV,1025.79,1024.39,
08102013,180324.693,$DERIV,1025.83,1024.43,
08102013,180325.707,$DERIV,1025.88,1024.48,
08102013,180326.721,$DERIV,1025.93,1024.53,
08102013,180327.735,$DERIV,1025.97,1024.57,
08102013,180328.749,$DERIV,1026,1024.6,
08102013,180329.763,$DERIV,1026.01,1024.61,
08102013,180330.777,$DERIV,1026.01,1024.61,
08102013,180331.791,$DERIV,1025.96,1024.56,
08102013,180332.805,$DERIV,1025.87,1024.47,
08102013,180333.819,$DERIV,1025.82,1024.42,
08102013,180334.833,$DERIV,1025.83,1024.43,
08102013,180335.848,$DERIV,1025.87,1024.47,
08102013,180336.862,$DERIV,1025.89,1024.49,
08102013,180337.876,$DERIV,1025.87,1024.47,
08102013,180338.890,$DERIV,1025.82,1024.42,
08102013,180339.904,$DERIV,1025.87,1024.47,
08102013,180340.918,$DERIV,1025.87,1024.47,
08102013,180341.932,$DERIV,1025.93,1024.53,
08102013,180342.946,$DERIV,1025.95,1024.55,
08102013,180343.960,$DERIV,1025.93,1024.53,
08102013,180344.974,$DERIV,1025.91,1024.51,
08102013,180345.988,$DERIV,1025.91,1024.51,
08102013,180347.002,$DERIV,1025.92,1024.52,
08102013,180348.016,$DERIV,1025.94,1024.54,
08102013,180349.030,$DERIV,1025.94,1024.54,
08102013,180350.044,$DERIV,1025.9,1024.5,
08102013,180351.058,$DERIV,1025.86,1024.46,
08102013,180352.072,$DERIV,1025.86,1024.46,
08102013,180353.102,$DERIV,1025.84,1024.44,
08102013,180354.116,$DERIV,1025.85,1024.45,
08102013,180355.130,$DERIV,1025.88,1024.48,
08102013,180356.144,$DERIV,1025.91,1024.51,
08102013,180357.158,$DERIV,1025.92,1024.52,
08102013,180358.172,$DERIV,1025.92,1024.52,
08102013,180359.186,$DERIV,1025.92,1024.52,
08102013,180400.200,$DERIV,1025.92,1024.52,
08102013,180401.214,$DERIV,1025.92,1024.52,
08102013,180402.228,$DERIV,1025.93,1024.53,
08102013,180403.242,$DERIV,1025.93,1024.53,
08102013,180404.256,$DERIV,1025.93,1024.53,
08102013,180405.270,$DERIV,1025.94,1024.54,
08102013,180406.285,$DERIV,1025.92,1024.52,
08102013,180407.299,$DERIV,1025.89,1024.49,
08102013,180408.313,$DERIV,1025.88,1024.48,
08102013,180409.327,$DERIV,1025.87,1024.47,
08102013,180410.341,$DERIV,1025.87,1024.47,
08102013,180411.355,$DERIV,1025.87,1024.47,
08102013,180412.369,$DERIV,1025.86,1024.46,
08102013,180413.383,$DERIV,1025.87,1024.47,
08102013,180414.397,$DERIV,1025.9,1024.5,
08102013,180415.411,$DERIV,1025.93,1024.53,
08102013,180416.425,$DERIV,1025.94,1024.54,
08102013,180417.439,$DERIV,1025.93,1024.53,
08102013,180418.453,$DERIV,1025.91,1024.51,
08102013,180419.467,$DERIV,1025.91,1024.51,
08102013,180420.481,$DERIV,1025.98,1024.58,
08102013,180421.495,$DERIV,1026.03,1024.63,
08102013,180422.509,$DERIV,1026.03,1024.63,
08102013,180423.523,$DERIV,1026.03,1024.63,
08102013,180424.537,$DERIV,1025.94,1024.54,
08102013,180425.551,$DERIV,1025.83,1024.43,
08102013,180426.565,$DERIV,1025.75,1024.35,
08102013,180427.579,$DERIV,1025.74,1024.34,
08102013,180428.594,$DERIV,1025.78,1024.38,
08102013,180429.608,$DERIV,1025.87,1024.47,
08102013,180430.622,$DERIV,1025.95,1024.55,
08102013,180431.636,$DERIV,1025.98,1024.58,
08102013,180432.650,$DERIV,1025.98,1024.58,
08102013,180433.664,$DERIV,1025.98,1024.58,
08102013,180434.678,$DERIV,1025.94,1024.54,
08102013,180435.692,$DERIV,1025.92,1024.52,
08102013,180436.706,$DERIV,1025.91,1024.51,
08102013,180437.720,$DERIV,1025.93,1024.53,
08102013,180438.734,$DERIV,1025.96,1024.56,
08102013,180439.748,$DERIV,1025.96,1024.56,
08102013,180440.762,$DERIV,1025.96,1024.56,
08102013,180441.776,$DERIV,1025.95,1024.55,
08102013,180442.790,$DERIV,1025.94,1024.54,
08102013,180443.804,$DERIV,1025.86,1024.46,
08102013,180444.818,$DERIV,1025.86,1024.46,
08102013,180445.832,$DERIV,1025.78,1024.38,
08102013,180446.846,$DERIV,1025.76,1024.36,
08102013,180447.860,$DERIV,1025.84,1024.44,
08102013,180448.874,$DERIV,1025.99,1024.59,
08102013,180449.888,$DERIV,1025.99,1024.59,
08102013,180450.903,$DERIV,1025.95,1024.55,
08102013,180451.917,$DERIV,1025.92,1024.52,
08102013,180452.931,$DERIV,1025.91,1024.51,
08102013,180453.945,$DERIV,1025.92,1024.52,
08102013,180454.959,$DERIV,1025.92,1024.52,
08102013,180455.973,$DERIV,1025.93,1024.53,
08102013,180456.987,$DERIV,1025.92,1024.52,
08102013,180458.001,$DERIV,1025.89,1024.49,
08102013,180459.015,$DERIV,1025.88,1024.48,
08102013,180500.029,$DERIV,1025.91,1024.51,
08102013,180501.043,$DERIV,1025.94,1024.54,
08102013,180502.057,$DERIV,1025.94,1024.54,
08102013,180503.071,$DERIV,1025.93,1024.53,
08102013,180504.085,$DERIV,1025.91,1024.51,
08102013,180505.099,$DERIV,1025.93,1024.53,
08102013,180506.113,$DERIV,1025.93,1024.53,
08102013,180507.127,$DERIV,1025.96,1024.56,
08102013,180508.141,$DERIV,1025.95,1024.55,
08102013,180509.155,$DERIV,1025.88,1024.48,
08102013,180510.169,$DERIV,1025.83,1024.43,
08102013,180511.183,$DERIV,1025.82,1024.42,
08102013,180512.197,$DERIV,1025.85,1024.45,
08102013,180513.212,$DERIV,1025.9,1024.5,
08102013,180514.226,$DERIV,1025.94,1024.54,
08102013,180515.240,$DERIV,1025.97,1024.57,
08102013,180516.254,$DERIV,1025.99,1024.59,
08102013,180517.268,$DERIV,1025.99,1024.59,
08102013,180518.282,$DERIV,1025.99,1024.59,
08102013,180519.296,$DERIV,1025.95,1024.55,
08102013,180520.310,$DERIV,1025.92,1024.52,
08102013,180521.324,$DERIV,1025.91,1024.51,
08102013,180522.338,$DERIV,1025.91,1024.51,
08102013,180523.352,$DERIV,1025.91,1024.51,
08102013,180524.366,$DERIV,1025.92,1024.52,
08102013,180525.380,$DERIV,1025.92,1024.52,
08102013,180526.394,$DERIV,1025.92,1024.52,
08102013,180527.408,$DERIV,1025.92,1024.52,
08102013,180528.422,$DERIV,1025.92,1024.52,
08102013,180529.436,$DERIV,1025.91,1024.51,
08102013,180530.450,$DERIV,1025.89,1024.49,
08102013,180531.464,$DERIV,1025.87,1024.47,
08102013,180532.478,$DERIV,1025.86,1024.46,
08102013,180533.492,$DERIV,1025.88,1024.48,
08102013,180534.506,$DERIV,1025.93,1024.53,
08102013,180535.521,$DERIV,1025.93,1024.53,
08102013,180536.535,$DERIV,1025.96,1024.56,
08102013,180537.549,$DERIV,1025.96,1024.56,
08102013,180538.563,$DERIV,1025.94,1024.54,
08102013,180539.577,$DERIV,1025.92,1024.52,
08102013,180540.591,$DERIV,1025.92,1024.52,
08102013,180541.605,$DERIV,1025.92,1024.52,
08102013,180542.619,$DERIV,1025.89,1024.49,
08102013,180543.633,$DERIV,1025.88,1024.48,
08102013,180544.647,$DERIV,1025.91,1024.51,
08102013,180545.661,$DERIV,1025.97,1024.57,
08102013,180546.675,$DERIV,1025.97,1024.57,
08102013,180547.689,$DERIV,1026,1024.6,
08102013,180548.703,$DERIV,1026,1024.6,
08102013,180549.717,$DERIV,1025.93,1024.53,
08102013,180550.731,$DERIV,1025.85,1024.45,
08102013,180551.745,$DERIV,1025.81,1024.41,
08102013,180552.759,$DERIV,1025.79,1024.39,
08102013,180553.773,$DERIV,1025.84,1024.44,
08102013,180554.787,$DERIV,1025.93,1024.53,
08102013,180555.801,$DERIV,1026.01,1024.61,
08102013,180556.815,$DERIV,1026.05,1024.65,
08102013,180557.830,$DERIV,1026.05,1024.65,
08102013,180558.844,$DERIV,1026.05,1024.65,
08102013,180559.858,$DERIV,1026,1024.6,
08102013,180600.872,$DERIV,1025.92,1024.52,
08102013,180601.886,$DERIV,1025.91,1024.51,
08102013,180602.900,$DERIV,1025.91,1024.51,
08102013,180603.914,$DERIV,1025.9,1024.5,
08102013,180604.928,$DERIV,1025.89,1024.49,
08102013,180605.942,$DERIV,1025.89,1024.49,
08102013,180606.972,$DERIV,1025.91,1024.51,
08102013,180607.986,$DERIV,1025.91,1024.51,
08102013,180609.000,$DERIV,1025.92,1024.52,
08102013,180610.014,$DERIV,1025.91,1024.51,
08102013,180611.028,$DERIV,1025.9,1024.5,
08102013,180612.042,$DERIV,1025.9,1024.5,
08102013,180613.056,$DERIV,1025.93,1024.53,
08102013,180614.070,$DERIV,1025.96,1024.56,
08102013,180615.099,$DERIV,1025.98,1024.58,
08102013,180616.114,$DERIV,1025.98,1024.58,
08102013,180617.128,$DERIV,1025.96,1024.56,
08102013,180618.142,$DERIV,1025.95,1024.55,
08102013,180619.156,$DERIV,1025.95,1024.55,
08102013,180620.170,$DERIV,1025.95,1024.55,
08102013,180621.184,$DERIV,1025.95,1024.55,
08102013,180622.198,$DERIV,1025.95,1024.55,
08102013,180623.212,$DERIV,1025.94,1024.54,
08102013,180624.226,$DERIV,1025.93,1024.53,
08102013,180625.240,$DERIV,1025.91,1024.51,
08102013,180626.254,$DERIV,1025.9,1024.5,
08102013,180627.268,$DERIV,1025.89,1024.49,
08102013,180628.282,$DERIV,1025.89,1024.49,
08102013,180629.296,$DERIV,1025.9,1024.5,
08102013,180630.310,$DERIV,1025.9,1024.5,
08102013,180631.324,$DERIV,1025.93,1024.53,
08102013,180632.338,$DERIV,1025.97,1024.57,
08102013,180633.352,$DERIV,1025.97,1024.57,
08102013,180634.366,$DERIV,1025.93,1024.53,
08102013,180635.380,$DERIV,1025.9,1024.5,
08102013,180636.394,$DERIV,1025.9,1024.5,
08102013,180637.408,$DERIV,1025.94,1024.54,
08102013,180638.423,$DERIV,1025.97,1024.57,
08102013,180639.437,$DERIV,1025.99,1024.59,
08102013,180640.451,$DERIV,1025.98,1024.58,
08102013,180641.465,$DERIV,1025.98,1024.58,
08102013,180642.479,$DERIV,1025.95,1024.55,
08102013,180643.493,$DERIV,1025.91,1024.51,
08102013,180644.507,$DERIV,1025.88,1024.48,
08102013,180645.521,$DERIV,1025.88,1024.48,
08102013,180646.535,$DERIV,1025.87,1024.47,
08102013,180647.549,$DERIV,1025.89,1024.49,
08102013,180648.563,$DERIV,1025.92,1024.52,
08102013,180649.577,$DERIV,1025.95,1024.55,
08102013,180650.591,$DERIV,1025.96,1024.56,
08102013,180651.605,$DERIV,1025.95,1024.55,
08102013,180652.619,$DERIV,1025.95,1024.55,
08102013,180653.633,$DERIV,1025.92,1024.52,
08102013,180654.647,$DERIV,1025.91,1024.51,
08102013,180655.661,$DERIV,1025.93,1024.53,
08102013,180656.675,$DERIV,1025.98,1024.58,
08102013,180657.689,$DERIV,1025.99,1024.59,
08102013,180658.703,$DERIV,1025.96,1024.56,
08102013,180659.717,$DERIV,1025.91,1024.51,
08102013,180700.732,$DERIV,1025.9,1024.5,
08102013,180701.746,$DERIV,1025.92,1024.52,
08102013,180702.760,$DERIV,1025.92,1024.52,
08102013,180703.774,$DERIV,1025.95,1024.55,
08102013,180704.788,$DERIV,1025.94,1024.54,
08102013,180705.802,$DERIV,1025.87,1024.47,
08102013,180706.816,$DERIV,1025.87,1024.47,
08102013,180707.830,$DERIV,1025.94,1024.54,
08102013,180708.844,$DERIV,1025.98,1024.58,
08102013,180709.858,$DERIV,1025.97,1024.57,
08102013,180710.872,$DERIV,1025.92,1024.52,
08102013,180711.886,$DERIV,1025.88,1024.48,
08102013,180712.900,$DERIV,1025.89,1024.49,
08102013,180713.914,$DERIV,1025.93,1024.53,
08102013,180714.928,$DERIV,1025.97,1024.57,
08102013,180715.942,$DERIV,1025.98,1024.58,
08102013,180716.956,$DERIV,1025.95,1024.55,
08102013,180717.970,$DERIV,1025.93,1024.53,
08102013,180718.984,$DERIV,1025.92,1024.52,
08102013,180719.998,$DERIV,1025.92,1024.52,
08102013,180721.012,$DERIV,1025.92,1024.52,
08102013,180722.026,$DERIV,1025.92,1024.52,
08102013,180723.041,$DERIV,1025.95,1024.55,
08102013,180724.055,$DERIV,1026,1024.6,
08102013,180725.069,$DERIV,1026.01,1024.61,
08102013,180726.083,$DERIV,1025.97,1024.57,
08102013,180727.097,$DERIV,1025.91,1024.51,
08102013,180728.111,$DERIV,1025.88,1024.48,
08102013,180729.125,$DERIV,1025.89,1024.49,
08102013,180730.139,$DERIV,1025.92,1024.52,
08102013,180731.153,$DERIV,1025.94,1024.54,
08102013,180732.167,$DERIV,1025.94,1024.54,
08102013,180733.181,$DERIV,1025.94,1024.54,
08102013,180734.195,$DERIV,1025.94,1024.54,
08102013,180735.209,$DERIV,1025.94,1024.54,
08102013,180736.223,$DERIV,1025.93,1024.53,
08102013,180737.237,$DERIV,1025.93,1024.53,
08102013,180738.251,$DERIV,1025.94,1024.54,
08102013,180739.265,$DERIV,1025.97,1024.57,
08102013,180740.279,$DERIV,1026.02,1024.62,
08102013,180741.293,$DERIV,1026.04,1024.64,
08102013,180742.307,$DERIV,1026.01,1024.61,
08102013,180743.321,$DERIV,1026.01,1024.61,
08102013,180744.335,$DERIV,1025.93,1024.53,
08102013,180745.350,$DERIV,1025.88,1024.48,
08102013,180746.364,$DERIV,1025.86,1024.46,
08102013,180747.378,$DERIV,1025.85,1024.45,
08102013,180748.392,$DERIV,1025.87,1024.47,
08102013,180749.406,$DERIV,1025.91,1024.51,
08102013,180750.420,$DERIV,1025.95,1024.55,
08102013,180751.434,$DERIV,1025.96,1024.56,
08102013,180752.448,$DERIV,1025.95,1024.55,
08102013,180753.462,$DERIV,1025.93,1024.53,
08102013,180754.476,$DERIV,1025.93,1024.53,
08102013,180755.490,$DERIV,1025.93,1024.53,
08102013,180756.504,$DERIV,1025.96,1024.56,
08102013,180757.518,$DERIV,1025.99,1024.59,
08102013,180758.532,$DERIV,1026,1024.6,
08102013,180759.546,$DERIV,1025.99,1024.59,
08102013,180800.560,$DERIV,1025.97,1024.57,
08102013,180801.574,$DERIV,1025.96,1024.56,
08102013,180802.588,$DERIV,1025.94,1024.54,
08102013,180803.602,$DERIV,1025.92,1024.52,
08102013,180804.616,$DERIV,1025.89,1024.49,
08102013,180805.630,$DERIV,1025.89,1024.49,
08102013,180806.644,$DERIV,1025.87,1024.47,
08102013,180807.659,$DERIV,1025.88,1024.48,
08102013,180808.673,$DERIV,1025.92,1024.52,
08102013,180809.687,$DERIV,1025.98,1024.58,
08102013,180810.701,$DERIV,1026.01,1024.61,
08102013,180811.715,$DERIV,1026,1024.6,
08102013,180812.729,$DERIV,1025.96,1024.56,
08102013,180813.743,$DERIV,1025.94,1024.54,
08102013,180814.757,$DERIV,1025.93,1024.53,
08102013,180815.771,$DERIV,1025.94,1024.54,
08102013,180816.785,$DERIV,1025.94,1024.54,
08102013,180817.799,$DERIV,1025.96,1024.56,
08102013,180818.813,$DERIV,1025.98,1024.58,
08102013,180819.827,$DERIV,1025.99,1024.59,
08102013,180820.857,$DERIV,1025.89,1024.49,
08102013,180821.871,$DERIV,1025.83,1024.43,
08102013,180822.885,$DERIV,1025.81,1024.41,
08102013,180823.899,$DERIV,1025.83,1024.43,
08102013,180824.913,$DERIV,1025.91,1024.51,
08102013,180825.927,$DERIV,1026.01,1024.61,
08102013,180826.941,$DERIV,1026.01,1024.61,
08102013,180827.955,$DERIV,1026.06,1024.66,
08102013,180828.969,$DERIV,1026.07,1024.67,
08102013,180829.983,$DERIV,1026.04,1024.64,
08102013,180830.997,$DERIV,1025.98,1024.58,
08102013,180832.011,$DERIV,1025.92,1024.52,
08102013,180833.025,$DERIV,1025.87,1024.47,
08102013,180834.039,$DERIV,1025.85,1024.45,
08102013,180835.053,$DERIV,1025.85,1024.45,
08102013,180836.067,$DERIV,1025.89,1024.49,
08102013,180837.081,$DERIV,1025.96,1024.56,
08102013,180838.096,$DERIV,1026.01,1024.61,
08102013,180839.110,$DERIV,1026.02,1024.62,
08102013,180840.124,$DERIV,1026.01,1024.61,
08102013,180841.138,$DERIV,1025.98,1024.58,
08102013,180842.152,$DERIV,1025.96,1024.56,
08102013,180843.181,$DERIV,1025.93,1024.53,
08102013,180844.195,$DERIV,1025.91,1024.51,
08102013,180845.209,$DERIV,1025.9,1024.5,
08102013,180846.223,$DERIV,1025.9,1024.5,
08102013,180847.238,$DERIV,1025.91,1024.51,
08102013,180848.252,$DERIV,1025.94,1024.54,
08102013,180849.266,$DERIV,1025.97,1024.57,
08102013,180850.280,$DERIV,1025.99,1024.59,
08102013,180851.294,$DERIV,1025.99,1024.59,
08102013,180852.308,$DERIV,1025.95,1024.55,
08102013,180853.322,$DERIV,1025.9,1024.5,
08102013,180854.336,$DERIV,1025.87,1024.47,
08102013,180855.350,$DERIV,1025.88,1024.48,
08102013,180856.364,$DERIV,1025.91,1024.51,
08102013,180857.378,$DERIV,1025.91,1024.51,
08102013,180858.392,$DERIV,1025.96,1024.56,
08102013,180859.406,$DERIV,1026.01,1024.61,
08102013,180900.420,$DERIV,1026.04,1024.64,
08102013,180901.434,$DERIV,1026.03,1024.63,
08102013,180902.448,$DERIV,1025.93,1024.53,
08102013,180903.462,$DERIV,1025.83,1024.43,
08102013,180904.476,$DERIV,1025.8,1024.4,
08102013,180905.490,$DERIV,1025.86,1024.46,
08102013,180906.504,$DERIV,1025.96,1024.56,
08102013,180907.518,$DERIV,1025.99,1024.59,
08102013,180908.532,$DERIV,1025.99,1024.59,
08102013,180909.547,$DERIV,1025.96,1024.56,
08102013,180910.561,$DERIV,1025.87,1024.47,
08102013,180911.575,$DERIV,1025.8,1024.4,
08102013,180912.589,$DERIV,1025.8,1024.4,
08102013,180913.603,$DERIV,1025.89,1024.49,
08102013,180914.617,$DERIV,1025.99,1024.59,
08102013,180915.631,$DERIV,1026.06,1024.66,
08102013,180916.645,$DERIV,1026.08,1024.68,
08102013,180917.659,$DERIV,1026.08,1024.68,
08102013,180918.673,$DERIV,1026.02,1024.62,
08102013,180919.687,$DERIV,1026.02,1024.62,
08102013,180920.701,$DERIV,1025.96,1024.56,
08102013,180921.715,$DERIV,1025.91,1024.51,
08102013,180922.729,$DERIV,1025.89,1024.49,
08102013,180923.743,$DERIV,1025.87,1024.47,
08102013,180924.757,$DERIV,1025.85,1024.45,
08102013,180925.771,$DERIV,1025.84,1024.44,
08102013,180926.785,$DERIV,1025.86,1024.46,
08102013,180927.799,$DERIV,1025.93,1024.53,
08102013,180928.813,$DERIV,1026,1024.6,
08102013,180929.827,$DERIV,1026.04,1024.64,
08102013,180930.857,$DERIV,1026.05,1024.65,
08102013,180931.871,$DERIV,1026.01,1024.61,
08102013,180932.885,$DERIV,1025.98,1024.58,
08102013,180933.899,$DERIV,1025.97,1024.57,
08102013,180934.913,$DERIV,1025.97,1024.57,
08102013,180935.927,$DERIV,1025.98,1024.58,
08102013,180936.941,$DERIV,1025.96,1024.56,
08102013,180937.955,$DERIV,1025.91,1024.51,
08102013,180938.969,$DERIV,1025.88,1024.48,
08102013,180939.983,$DERIV,1025.86,1024.46,
08102013,180940.998,$DERIV,1025.86,1024.46,
08102013,180942.012,$DERIV,1025.86,1024.46,
08102013,180943.026,$DERIV,1025.89,1024.49,
08102013,180944.040,$DERIV,1025.93,1024.53,
08102013,180945.054,$DERIV,1025.95,1024.55,
08102013,180946.068,$DERIV,1025.96,1024.56,
08102013,180947.082,$DERIV,1025.97,1024.57,
08102013,180948.096,$DERIV,1025.98,1024.58,
08102013,180949.110,$DERIV,1025.99,1024.59,
08102013,180950.124,$DERIV,1025.98,1024.58,
08102013,180951.138,$DERIV,1025.96,1024.56,
08102013,180952.152,$DERIV,1025.96,1024.56,
08102013,180953.166,$DERIV,1025.94,1024.54,
08102013,180954.180,$DERIV,1025.94,1024.54,
08102013,180955.194,$DERIV,1025.94,1024.54,
08102013,180956.208,$DERIV,1025.94,1024.54,
08102013,180957.222,$DERIV,1025.92,1024.52,
08102013,180958.236,$DERIV,1025.91,1024.51,
08102013,180959.250,$DERIV,1025.91,1024.51,
08102013,181000.264,$DERIV,1025.92,1024.52,
08102013,181001.278,$DERIV,1025.93,1024.53,
08102013,181002.292,$DERIV,1025.94,1024.54,
08102013,181003.307,$DERIV,1025.94,1024.54,
08102013,181004.321,$DERIV,1025.95,1024.55,
08102013,181005.335,$DERIV,1025.95,1024.55,
08102013,181006.349,$DERIV,1025.93,1024.53,
08102013,181007.363,$DERIV,1025.94,1024.54,
08102013,181008.377,$DERIV,1025.98,1024.58,
08102013,181009.391,$DERIV,1026.01,1024.61,
08102013,181010.405,$DERIV,1026,1024.6,
08102013,181011.419,$DERIV,1026,1024.6,
08102013,181012.433,$DERIV,1025.96,1024.56,
08102013,181013.447,$DERIV,1025.92,1024.52,
08102013,181014.461,$DERIV,1025.89,1024.49,
08102013,181015.475,$DERIV,1025.9,1024.5,
08102013,181016.489,$DERIV,1025.94,1024.54,
08102013,181017.503,$DERIV,1025.99,1024.59,
08102013,181018.517,$DERIV,1026.01,1024.61,
08102013,181019.531,$DERIV,1026.01,1024.61,
08102013,181020.545,$DERIV,1025.96,1024.56,
08102013,181021.559,$DERIV,1025.92,1024.52,
08102013,181022.573,$DERIV,1025.92,1024.52,
08102013,181023.587,$DERIV,1025.89,1024.49,
08102013,181024.601,$DERIV,1025.89,1024.49,
08102013,181025.616,$DERIV,1025.92,1024.52,
08102013,181026.630,$DERIV,1025.96,1024.56,
08102013,181027.644,$DERIV,1025.99,1024.59,
08102013,181028.658,$DERIV,1025.98,1024.58,
08102013,181029.672,$DERIV,1025.94,1024.54,
08102013,181030.686,$DERIV,1025.89,1024.49,
08102013,181031.700,$DERIV,1025.89,1024.49,
08102013,181032.714,$DERIV,1025.93,1024.53,
08102013,181033.728,$DERIV,1025.93,1024.53,
08102013,181034.742,$DERIV,1026,1024.6,
08102013,181035.756,$DERIV,1026.04,1024.64,
08102013,181036.770,$DERIV,1026.04,1024.64,
08102013,181037.784,$DERIV,1026.02,1024.62,
08102013,181038.798,$DERIV,1025.97,1024.57,
08102013,181039.812,$DERIV,1025.93,1024.53,
08102013,181040.826,$DERIV,1025.89,1024.49,
08102013,181041.840,$DERIV,1025.9,1024.5,
08102013,181042.854,$DERIV,1025.93,1024.53,
08102013,181043.868,$DERIV,1025.93,1024.53,
08102013,181044.882,$DERIV,1025.95,1024.55,
08102013,181045.896,$DERIV,1025.95,1024.55,
08102013,181046.910,$DERIV,1025.93,1024.53,
08102013,181047.925,$DERIV,1025.93,1024.53,
08102013,181048.939,$DERIV,1025.95,1024.55,
08102013,181049.953,$DERIV,1025.98,1024.58,
08102013,181050.967,$DERIV,1025.99,1024.59,
08102013,181051.981,$DERIV,1025.99,1024.59,
08102013,181052.995,$DERIV,1025.97,1024.57,
08102013,181054.009,$DERIV,1025.96,1024.56,
08102013,181055.023,$DERIV,1025.96,1024.56,
08102013,181056.037,$DERIV,1025.97,1024.57,
08102013,181057.051,$DERIV,1025.99,1024.59,
08102013,181058.065,$DERIV,1025.99,1024.59,
08102013,181059.079,$DERIV,1025.97,1024.57,
08102013,181100.093,$DERIV,1025.95,1024.55,
08102013,181101.107,$DERIV,1025.92,1024.52,
08102013,181102.121,$DERIV,1025.91,1024.51,
08102013,181103.135,$DERIV,1025.9,1024.5,
08102013,181104.149,$DERIV,1025.91,1024.51,
08102013,181105.163,$DERIV,1025.94,1024.54,
08102013,181106.177,$DERIV,1025.94,1024.54,
08102013,181107.191,$DERIV,1025.95,1024.55,
08102013,181108.205,$DERIV,1025.95,1024.55,
08102013,181109.219,$DERIV,1025.95,1024.55,
08102013,181110.234,$DERIV,1025.94,1024.54,
08102013,181111.248,$DERIV,1025.96,1024.56,
08102013,181112.262,$DERIV,1026,1024.6,
08102013,181113.276,$DERIV,1026.03,1024.63,
08102013,181114.290,$DERIV,1026.04,1024.64,
08102013,181115.304,$DERIV,1026.03,1024.63,
08102013,181116.318,$DERIV,1025.99,1024.59,
08102013,181117.332,$DERIV,1025.99,1024.59,
08102013,181118.346,$DERIV,1025.93,1024.53,
08102013,181119.360,$DERIV,1025.9,1024.5,
08102013,181120.374,$DERIV,1025.88,1024.48,
08102013,181121.388,$DERIV,1025.87,1024.47,
08102013,181122.402,$DERIV,1025.91,1024.51,
08102013,181123.416,$DERIV,1025.94,1024.54,
08102013,181124.430,$DERIV,1025.96,1024.56,
08102013,181125.444,$DERIV,1025.96,1024.56,
08102013,181126.458,$DERIV,1025.96,1024.56,
08102013,181127.472,$DERIV,1025.96,1024.56,
08102013,181128.486,$DERIV,1025.96,1024.56,
08102013,181129.500,$DERIV,1025.97,1024.57,
08102013,181130.514,$DERIV,1025.99,1024.59,
08102013,181131.528,$DERIV,1025.99,1024.59,
08102013,181132.543,$DERIV,1025.99,1024.59,
08102013,181133.557,$DERIV,1025.98,1024.58,
08102013,181134.571,$DERIV,1025.97,1024.57,
08102013,181135.585,$DERIV,1025.96,1024.56,
08102013,181136.599,$DERIV,1025.96,1024.56,
08102013,181137.613,$DERIV,1025.96,1024.56,
08102013,181138.627,$DERIV,1025.94,1024.54,
08102013,181139.641,$DERIV,1025.92,1024.52,
08102013,181140.655,$DERIV,1025.91,1024.51,
08102013,181141.669,$DERIV,1025.92,1024.52,
08102013,181142.683,$DERIV,1025.95,1024.55,
08102013,181143.697,$DERIV,1025.97,1024.57,
08102013,181144.711,$DERIV,1025.97,1024.57,
08102013,181145.725,$DERIV,1025.95,1024.55,
08102013,181146.739,$DERIV,1025.94,1024.54,
08102013,181147.753,$DERIV,1025.94,1024.54,
08102013,181148.767,$DERIV,1025.95,1024.55,
08102013,181149.781,$DERIV,1026,1024.6,
08102013,181150.795,$DERIV,1026.02,1024.62,
08102013,181151.809,$DERIV,1025.96,1024.56,
08102013,181152.823,$DERIV,1025.92,1024.52,
08102013,181153.837,$DERIV,1025.93,1024.53,
08102013,181154.852,$DERIV,1025.95,1024.55,
08102013,181155.866,$DERIV,1025.97,1024.57,
08102013,181156.880,$DERIV,1025.96,1024.56,
08102013,181157.894,$DERIV,1025.96,1024.56,
08102013,181158.908,$DERIV,1025.94,1024.54,
08102013,181159.922,$DERIV,1025.93,1024.53,
08102013,181200.936,$DERIV,1025.93,1024.53,
08102013,181201.950,$DERIV,1025.95,1024.55,
08102013,181202.964,$DERIV,1025.97,1024.57,
08102013,181203.978,$DERIV,1025.99,1024.59,
08102013,181204.992,$DERIV,1026.01,1024.61,
08102013,181206.006,$DERIV,1026,1024.6,
08102013,181207.020,$DERIV,1025.94,1024.54,
08102013,181208.034,$DERIV,1025.84,1024.44,
08102013,181209.048,$DERIV,1025.84,1024.44,
08102013,181210.062,$DERIV,1025.8,1024.4,
08102013,181211.076,$DERIV,1025.87,1024.47,
08102013,181212.090,$DERIV,1025.98,1024.58,
08102013,181213.104,$DERIV,1026.02,1024.62,
08102013,181214.118,$DERIV,1026.03,1024.63,
08102013,181215.132,$DERIV,1026.01,1024.61,
08102013,181216.146,$DERIV,1025.97,1024.57,
08102013,181217.161,$DERIV,1025.93,1024.53,
08102013,181218.175,$DERIV,1025.92,1024.52,
08102013,181219.189,$DERIV,1025.94,1024.54,
08102013,181220.203,$DERIV,1025.94,1024.54,
08102013,181221.217,$DERIV,1025.96,1024.56,
08102013,181222.231,$DERIV,1025.97,1024.57,
08102013,181223.245,$DERIV,1025.98,1024.58,
08102013,181224.259,$DERIV,1025.98,1024.58,
08102013,181225.273,$DERIV,1025.98,1024.58,
08102013,181226.287,$DERIV,1025.97,1024.57,
08102013,181227.301,$DERIV,1025.94,1024.54,
08102013,181228.315,$DERIV,1025.9,1024.5,
08102013,181229.329,$DERIV,1025.9,1024.5,
08102013,181230.343,$DERIV,1025.93,1024.53,
08102013,181231.357,$DERIV,1025.93,1024.53,
08102013,181232.371,$DERIV,1025.98,1024.58,
08102013,181233.385,$DERIV,1026,1024.6,
08102013,181234.399,$DERIV,1026.01,1024.61,
08102013,181235.413,$DERIV,1026.01,1024.61,
08102013,181236.427,$DERIV,1026.01,1024.61,
08102013,181237.441,$DERIV,1026,1024.6,
08102013,181238.455,$DERIV,1025.97,1024.57,
08102013,181239.470,$DERIV,1025.94,1024.54,
08102013,181240.484,$DERIV,1025.93,1024.53,
08102013,181241.498,$DERIV,1025.93,1024.53,
08102013,181242.512,$DERIV,1025.93,1024.53,
08102013,181243.526,$DERIV,1025.95,1024.55,
08102013,181244.540,$DERIV,1025.96,1024.56,
08102013,181245.554,$DERIV,1025.95,1024.55,
08102013,181246.568,$DERIV,1025.94,1024.54,
08102013,181247.582,$DERIV,1025.94,1024.54,
08102013,181248.596,$DERIV,1025.95,1024.55,
08102013,181249.610,$DERIV,1025.97,1024.57,
08102013,181250.624,$DERIV,1025.97,1024.57,
08102013,181251.638,$DERIV,1025.98,1024.58,
08102013,181252.652,$DERIV,1025.98,1024.58,
08102013,181253.666,$DERIV,1025.98,1024.58,
08102013,181254.680,$DERIV,1025.97,1024.57,
08102013,181255.694,$DERIV,1025.97,1024.57,
08102013,181256.708,$DERIV,1025.98,1024.58,
08102013,181257.722,$DERIV,1025.99,1024.59,
08102013,181258.736,$DERIV,1025.97,1024.57,
08102013,181259.750,$DERIV,1025.93,1024.53,
08102013,181300.764,$DERIV,1025.91,1024.51,
08102013,181301.779,$DERIV,1025.92,1024.52,
08102013,181302.793,$DERIV,1026,1024.6,
08102013,181303.807,$DERIV,1026,1024.6,
08102013,181304.821,$DERIV,1026,1024.6,
08102013,181305.835,$DERIV,1025.98,1024.58,
08102013,181306.849,$DERIV,1025.95,1024.55,
08102013,181307.863,$DERIV,1025.93,1024.53,
08102013,181308.877,$DERIV,1025.93,1024.53,
08102013,181309.891,$DERIV,1025.94,1024.54,
08102013,181310.905,$DERIV,1025.96,1024.56,
08102013,181311.919,$DERIV,1025.96,1024.56,
08102013,181312.933,$DERIV,1025.98,1024.58,
08102013,181313.947,$DERIV,1025.99,1024.59,
08102013,181314.961,$DERIV,1025.98,1024.58,
08102013,181315.975,$DERIV,1025.94,1024.54,
08102013,181316.989,$DERIV,1025.92,1024.52,
08102013,181318.003,$DERIV,1025.91,1024.51,
08102013,181319.017,$DERIV,1025.94,1024.54,
08102013,181320.031,$DERIV,1025.97,1024.57,
08102013,181321.045,$DERIV,1025.99,1024.59,
08102013,181322.059,$DERIV,1025.99,1024.59,
08102013,181323.073,$DERIV,1025.99,1024.59,
08102013,181324.088,$DERIV,1025.99,1024.59,
08102013,181325.102,$DERIV,1026,1024.6,
08102013,181326.116,$DERIV,1025.99,1024.59,
08102013,181327.130,$DERIV,1025.92,1024.52,
08102013,181328.144,$DERIV,1025.82,1024.42,
08102013,181329.158,$DERIV,1025.82,1024.42,
08102013,181330.172,$DERIV,1025.88,1024.48,
08102013,181331.186,$DERIV,1025.93,1024.53,
08102013,181332.200,$DERIV,1025.94,1024.54,
08102013,181333.214,$DERIV,1025.95,1024.55,
08102013,181334.228,$DERIV,1025.95,1024.55,
08102013,181335.242,$DERIV,1025.96,1024.56,
08102013,181336.256,$DERIV,1025.97,1024.57,
08102013,181337.270,$DERIV,1025.99,1024.59,
08102013,181338.284,$DERIV,1025.99,1024.59,
08102013,181339.298,$DERIV,1025.97,1024.57,
08102013,181340.312,$DERIV,1025.96,1024.56,
08102013,181341.326,$DERIV,1025.96,1024.56,
08102013,181342.340,$DERIV,1025.97,1024.57,
08102013,181343.354,$DERIV,1025.97,1024.57,
08102013,181344.368,$DERIV,1025.97,1024.57,
08102013,181345.398,$DERIV,1025.97,1024.57,
08102013,181346.412,$DERIV,1025.96,1024.56,
08102013,181347.426,$DERIV,1025.95,1024.55,
08102013,181348.440,$DERIV,1025.93,1024.53,
08102013,181349.454,$DERIV,1025.89,1024.49,
08102013,181350.468,$DERIV,1025.87,1024.47,
08102013,181351.482,$DERIV,1025.89,1024.49,
08102013,181352.496,$DERIV,1025.97,1024.57,
08102013,181353.510,$DERIV,1026.05,1024.65,
08102013,181354.525,$DERIV,1026.07,1024.67,
08102013,181355.539,$DERIV,1026.04,1024.64,
08102013,181356.553,$DERIV,1026.04,1024.64,
08102013,181357.567,$DERIV,1025.99,1024.59,
08102013,181358.581,$DERIV,1025.95,1024.55,
08102013,181359.595,$DERIV,1025.93,1024.53,
08102013,181400.609,$DERIV,1025.92,1024.52,
08102013,181401.623,$DERIV,1025.92,1024.52,
08102013,181402.637,$DERIV,1025.94,1024.54,
08102013,181403.651,$DERIV,1025.97,1024.57,
08102013,181404.665,$DERIV,1025.99,1024.59,
08102013,181405.679,$DERIV,1025.98,1024.58,
08102013,181406.693,$DERIV,1025.91,1024.51,
08102013,181407.707,$DERIV,1025.91,1024.51,
08102013,181408.721,$DERIV,1025.85,1024.45,
08102013,181409.735,$DERIV,1025.83,1024.43,
08102013,181410.749,$DERIV,1025.88,1024.48,
08102013,181411.763,$DERIV,1025.97,1024.57,
08102013,181412.777,$DERIV,1026,1024.6,
08102013,181413.791,$DERIV,1025.97,1024.57,
08102013,181414.805,$DERIV,1025.95,1024.55,
08102013,181415.819,$DERIV,1025.96,1024.56,
08102013,181416.834,$DERIV,1025.99,1024.59,
08102013,181417.848,$DERIV,1025.99,1024.59,
08102013,181418.862,$DERIV,1026.02,1024.62,
08102013,181419.876,$DERIV,1026,1024.6,
08102013,181420.890,$DERIV,1025.93,1024.53,
08102013,181421.904,$DERIV,1025.88,1024.48,
08102013,181422.918,$DERIV,1025.87,1024.47,
08102013,181423.932,$DERIV,1025.91,1024.51,
08102013,181424.946,$DERIV,1025.96,1024.56,
08102013,181425.960,$DERIV,1025.99,1024.59,
08102013,181426.974,$DERIV,1025.98,1024.58,
08102013,181427.988,$DERIV,1025.92,1024.52,
08102013,181429.018,$DERIV,1025.92,1024.52,
08102013,181430.032,$DERIV,1025.88,1024.48,
08102013,181431.046,$DERIV,1025.87,1024.47,
08102013,181432.060,$DERIV,1025.88,1024.48,
08102013,181433.074,$DERIV,1025.91,1024.51,
08102013,181434.088,$DERIV,1025.96,1024.56,
08102013,181435.102,$DERIV,1026,1024.6,
08102013,181436.116,$DERIV,1026.01,1024.61,
08102013,181437.130,$DERIV,1026.01,1024.61,
08102013,181438.144,$DERIV,1025.99,1024.59,
08102013,181439.158,$DERIV,1025.98,1024.58,
08102013,181440.172,$DERIV,1025.97,1024.57,
08102013,181441.186,$DERIV,1025.97,1024.57,
08102013,181442.200,$DERIV,1025.97,1024.57,
08102013,181443.214,$DERIV,1025.95,1024.55,
08102013,181444.228,$DERIV,1025.88,1024.48,
08102013,181445.242,$DERIV,1025.84,1024.44,
08102013,181446.256,$DERIV,1025.84,1024.44,
08102013,181447.270,$DERIV,1025.89,1024.49,
08102013,181448.285,$DERIV,1025.89,1024.49,
08102013,181449.299,$DERIV,1025.94,1024.54,
08102013,181450.313,$DERIV,1025.95,1024.55,
08102013,181451.327,$DERIV,1025.95,1024.55,
08102013,181452.341,$DERIV,1025.95,1024.55,
08102013,181453.355,$DERIV,1025.94,1024.54,
08102013,181454.369,$DERIV,1025.95,1024.55,
08102013,181455.383,$DERIV,1025.96,1024.56,
08102013,181456.397,$DERIV,1025.99,1024.59,
08102013,181457.411,$DERIV,1026,1024.6,
08102013,181458.425,$DERIV,1025.98,1024.58,
08102013,181459.439,$DERIV,1025.98,1024.58,
08102013,181500.453,$DERIV,1025.92,1024.52,
08102013,181501.467,$DERIV,1025.88,1024.48,
08102013,181502.481,$DERIV,1025.86,1024.46,
08102013,181503.495,$DERIV,1025.89,1024.49,
08102013,181504.509,$DERIV,1025.93,1024.53,
08102013,181505.523,$DERIV,1025.94,1024.54,
08102013,181506.537,$DERIV,1025.92,1024.52,
08102013,181507.551,$DERIV,1025.89,1024.49,
08102013,181508.565,$DERIV,1025.88,1024.48,
08102013,181509.579,$DERIV,1025.9,1024.5,
08102013,181510.594,$DERIV,1025.9,1024.5,
08102013,181511.608,$DERIV,1025.95,1024.55,
08102013,181512.622,$DERIV,1025.98,1024.58,
08102013,181513.636,$DERIV,1025.98,1024.58,
08102013,181514.650,$DERIV,1025.95,1024.55,
08102013,181515.664,$DERIV,1025.93,1024.53,
08102013,181516.678,$DERIV,1025.92,1024.52,
08102013,181517.692,$DERIV,1025.92,1024.52,
08102013,181518.706,$DERIV,1025.92,1024.52,
08102013,181519.720,$DERIV,1025.92,1024.52,
08102013,181520.734,$DERIV,1025.92,1024.52,
08102013,181521.748,$DERIV,1025.92,1024.52,
08102013,181522.762,$DERIV,1025.92,1024.52,
08102013,181523.776,$DERIV,1025.91,1024.51,
08102013,181524.790,$DERIV,1025.91,1024.51,
08102013,181525.804,$DERIV,1025.92,1024.52,
08102013,181526.818,$DERIV,1025.92,1024.52,
08102013,181527.832,$DERIV,1025.92,1024.52,
08102013,181528.846,$DERIV,1025.9,1024.5,
08102013,181529.860,$DERIV,1025.89,1024.49,
08102013,181530.874,$DERIV,1025.89,1024.49,
08102013,181531.888,$DERIV,1025.89,1024.49,
08102013,181532.903,$DERIV,1025.88,1024.48,
08102013,181533.917,$DERIV,1025.89,1024.49,
08102013,181534.931,$DERIV,1025.93,1024.53,
08102013,181535.945,$DERIV,1025.98,1024.58,
08102013,181536.959,$DERIV,1025.99,1024.59,
08102013,181537.973,$DERIV,1025.98,1024.58,
08102013,181538.987,$DERIV,1025.96,1024.56,
08102013,181540.001,$DERIV,1025.94,1024.54,
08102013,181541.015,$DERIV,1025.93,1024.53,
08102013,181542.045,$DERIV,1025.91,1024.51,
08102013,181543.059,$DERIV,1025.91,1024.51,
08102013,181544.073,$DERIV,1025.9,1024.5,
08102013,181545.087,$DERIV,1025.9,1024.5,
08102013,181546.101,$DERIV,1025.91,1024.51,
08102013,181547.115,$DERIV,1025.9,1024.5,
08102013,181548.129,$DERIV,1025.84,1024.44,
08102013,181549.143,$DERIV,1025.8,1024.4,
08102013,181550.157,$DERIV,1025.8,1024.4,
08102013,181551.171,$DERIV,1025.89,1024.49,
08102013,181552.185,$DERIV,1025.96,1024.56,
08102013,181553.199,$DERIV,1025.98,1024.58,
08102013,181554.213,$DERIV,1025.98,1024.58,
08102013,181555.227,$DERIV,1025.97,1024.57,
08102013,181556.241,$DERIV,1025.96,1024.56,
08102013,181557.255,$DERIV,1025.96,1024.56,
08102013,181558.269,$DERIV,1025.98,1024.58,
08102013,181559.283,$DERIV,1025.98,1024.58,
08102013,181600.297,$DERIV,1025.92,1024.52,
08102013,181601.311,$DERIV,1025.82,1024.42,
08102013,181602.325,$DERIV,1025.77,1024.37,
08102013,181603.339,$DERIV,1025.76,1024.36,
08102013,181604.354,$DERIV,1025.78,1024.38,
08102013,181605.368,$DERIV,1025.78,1024.38,
08102013,181606.382,$DERIV,1025.84,1024.44,
08102013,181607.396,$DERIV,1025.9,1024.5,
08102013,181608.410,$DERIV,1025.94,1024.54,
08102013,181609.424,$DERIV,1025.96,1024.56,
08102013,181610.453,$DERIV,1025.95,1024.55,
08102013,181611.467,$DERIV,1025.92,1024.52,
08102013,181612.481,$DERIV,1025.91,1024.51,
08102013,181613.496,$DERIV,1025.91,1024.51,
08102013,181614.510,$DERIV,1025.92,1024.52,
08102013,181615.524,$DERIV,1025.94,1024.54,
08102013,181616.538,$DERIV,1025.93,1024.53,
08102013,181617.552,$DERIV,1025.88,1024.48,
08102013,181618.566,$DERIV,1025.86,1024.46,
08102013,181619.580,$DERIV,1025.85,1024.45,
08102013,181620.594,$DERIV,1025.85,1024.45,
08102013,181621.608,$DERIV,1025.85,1024.45,
08102013,181622.622,$DERIV,1025.85,1024.45,
08102013,181623.636,$DERIV,1025.85,1024.45,
08102013,181624.650,$DERIV,1025.85,1024.45,
08102013,181625.664,$DERIV,1025.86,1024.46,
08102013,181626.678,$DERIV,1025.87,1024.47,
08102013,181627.692,$DERIV,1025.88,1024.48,
08102013,181628.706,$DERIV,1025.88,1024.48,
08102013,181629.720,$DERIV,1025.89,1024.49,
08102013,181630.734,$DERIV,1025.93,1024.53,
08102013,181631.748,$DERIV,1025.98,1024.58,
08102013,181632.762,$DERIV,1025.93,1024.53,
08102013,181633.776,$DERIV,1025.86,1024.46,
08102013,181634.790,$DERIV,1025.86,1024.46,
08102013,181635.805,$DERIV,1025.82,1024.42,
08102013,181636.819,$DERIV,1025.82,1024.42,
08102013,181637.833,$DERIV,1025.86,1024.46,
08102013,181638.847,$DERIV,1025.89,1024.49,
08102013,181639.861,$DERIV,1025.88,1024.48,
08102013,181640.875,$DERIV,1025.81,1024.41,
08102013,181641.889,$DERIV,1025.79,1024.39,
08102013,181642.903,$DERIV,1025.81,1024.41,
08102013,181643.917,$DERIV,1025.87,1024.47,
08102013,181644.931,$DERIV,1025.93,1024.53,
08102013,181645.945,$DERIV,1025.93,1024.53,
08102013,181646.959,$DERIV,1025.96,1024.56,
08102013,181647.973,$DERIV,1025.98,1024.58,
08102013,181648.987,$DERIV,1025.96,1024.56,
08102013,181650.001,$DERIV,1025.93,1024.53,
08102013,181651.015,$DERIV,1025.9,1024.5,
08102013,181652.029,$DERIV,1025.89,1024.49,
08102013,181653.043,$DERIV,1025.87,1024.47,
08102013,181654.057,$DERIV,1025.84,1024.44,
08102013,181655.071,$DERIV,1025.83,1024.43,
08102013,181656.085,$DERIV,1025.84,1024.44,
08102013,181657.099,$DERIV,1025.84,1024.44,
08102013,181658.114,$DERIV,1025.87,1024.47,
08102013,181659.128,$DERIV,1025.89,1024.49,
08102013,181700.142,$DERIV,1025.89,1024.49,
08102013,181701.156,$DERIV,1025.86,1024.46,
08102013,181702.170,$DERIV,1025.85,1024.45,
08102013,181703.184,$DERIV,1025.87,1024.47,
08102013,181704.198,$DERIV,1025.91,1024.51,
08102013,181705.212,$DERIV,1025.93,1024.53,
08102013,181706.226,$DERIV,1025.94,1024.54,
08102013,181707.240,$DERIV,1025.92,1024.52,
08102013,181708.254,$DERIV,1025.92,1024.52,
08102013,181709.268,$DERIV,1025.9,1024.5,
08102013,181710.282,$DERIV,1025.86,1024.46,
08102013,181711.296,$DERIV,1025.82,1024.42,
08102013,181712.310,$DERIV,1025.8,1024.4,
08102013,181713.324,$DERIV,1025.81,1024.41,
08102013,181714.338,$DERIV,1025.85,1024.45,
08102013,181715.352,$DERIV,1025.9,1024.5,
08102013,181716.366,$DERIV,1025.95,1024.55,
08102013,181717.380,$DERIV,1025.99,1024.59,
08102013,181718.394,$DERIV,1025.99,1024.59,
08102013,181719.408,$DERIV,1025.99,1024.59,
08102013,181720.423,$DERIV,1025.93,1024.53,
08102013,181721.437,$DERIV,1025.8,1024.4,
08102013,181722.451,$DERIV,1025.72,1024.32,
08102013,181723.465,$DERIV,1025.7,1024.3,
08102013,181724.479,$DERIV,1025.74,1024.34,
08102013,181725.493,$DERIV,1025.83,1024.43,
08102013,181726.507,$DERIV,1025.9,1024.5,
08102013,181727.521,$DERIV,1025.94,1024.54,
08102013,181728.535,$DERIV,1025.95,1024.55,
08102013,181729.549,$DERIV,1025.96,1024.56,
08102013,181730.563,$DERIV,1025.96,1024.56,
08102013,181731.577,$DERIV,1025.95,1024.55,
08102013,181732.591,$DERIV,1025.91,1024.51,
08102013,181733.605,$DERIV,1025.88,1024.48,
08102013,181734.619,$DERIV,1025.87,1024.47,
08102013,181735.633,$DERIV,1025.86,1024.46,
08102013,181736.647,$DERIV,1025.87,1024.47,
08102013,181737.661,$DERIV,1025.87,1024.47,
08102013,181738.675,$DERIV,1025.87,1024.47,
08102013,181739.689,$DERIV,1025.84,1024.44,
08102013,181740.703,$DERIV,1025.8,1024.4,
08102013,181741.717,$DERIV,1025.78,1024.38,
08102013,181742.732,$DERIV,1025.88,1024.48,
08102013,181743.746,$DERIV,1025.92,1024.52,
08102013,181744.760,$DERIV,1025.93,1024.53,
08102013,181745.774,$DERIV,1025.94,1024.54,
08102013,181746.788,$DERIV,1025.93,1024.53,
08102013,181747.802,$DERIV,1025.93,1024.53,
08102013,181748.816,$DERIV,1025.92,1024.52,
08102013,181749.830,$DERIV,1025.9,1024.5,
08102013,181750.844,$DERIV,1025.88,1024.48,
08102013,181751.858,$DERIV,1025.87,1024.47,
08102013,181752.888,$DERIV,1025.87,1024.47,
08102013,181753.902,$DERIV,1025.87,1024.47,
08102013,181754.916,$DERIV,1025.86,1024.46,
08102013,181755.930,$DERIV,1025.86,1024.46,
08102013,181756.944,$DERIV,1025.86,1024.46,
08102013,181757.958,$DERIV,1025.86,1024.46,
08102013,181758.972,$DERIV,1025.86,1024.46,
08102013,181759.986,$DERIV,1025.86,1024.46,
08102013,181801.000,$DERIV,1025.85,1024.45,
08102013,181802.014,$DERIV,1025.85,1024.45,
08102013,181803.028,$DERIV,1025.86,1024.46,
08102013,181804.042,$DERIV,1025.89,1024.49,
08102013,181805.056,$DERIV,1025.91,1024.51,
08102013,181806.070,$DERIV,1025.91,1024.51,
08102013,181807.084,$DERIV,1025.9,1024.5,
08102013,181808.098,$DERIV,1025.88,1024.48,
08102013,181809.112,$DERIV,1025.88,1024.48,
08102013,181810.126,$DERIV,1025.89,1024.49,
08102013,181811.140,$DERIV,1025.91,1024.51,
08102013,181812.154,$DERIV,1025.92,1024.52,
08102013,181813.169,$DERIV,1025.9,1024.5,
08102013,181814.183,$DERIV,1025.88,1024.48,
08102013,181815.197,$DERIV,1025.87,1024.47,
08102013,181816.211,$DERIV,1025.86,1024.46,
08102013,181817.225,$DERIV,1025.83,1024.43,
08102013,181818.239,$DERIV,1025.81,1024.41,
08102013,181819.253,$DERIV,1025.81,1024.41,
08102013,181820.267,$DERIV,1025.81,1024.41,
08102013,181821.281,$DERIV,1025.85,1024.45,
08102013,181822.295,$DERIV,1025.89,1024.49,
08102013,181823.309,$DERIV,1025.91,1024.51,
08102013,181824.323,$DERIV,1025.92,1024.52,
08102013,181825.337,$DERIV,1025.92,1024.52,
08102013,181826.351,$DERIV,1025.92,1024.52,
08102013,181827.365,$DERIV,1025.92,1024.52,
08102013,181828.379,$DERIV,1025.92,1024.52,
08102013,181829.393,$DERIV,1025.92,1024.52,
08102013,181830.407,$DERIV,1025.9,1024.5,
08102013,181831.421,$DERIV,1025.9,1024.5,
08102013,181832.435,$DERIV,1025.85,1024.45,
08102013,181833.449,$DERIV,1025.81,1024.41,
08102013,181834.463,$DERIV,1025.82,1024.42,
08102013,181835.478,$DERIV,1025.85,1024.45,
08102013,181836.492,$DERIV,1025.87,1024.47,
08102013,181837.506,$DERIV,1025.86,1024.46,
08102013,181838.520,$DERIV,1025.83,1024.43,
08102013,181839.534,$DERIV,1025.83,1024.43,
08102013,181840.548,$DERIV,1025.87,1024.47,
08102013,181841.562,$DERIV,1025.91,1024.51,
08102013,181842.576,$DERIV,1025.91,1024.51,
08102013,181843.590,$DERIV,1025.93,1024.53,
08102013,181844.604,$DERIV,1025.94,1024.54,
08102013,181845.618,$DERIV,1025.93,1024.53,
08102013,181846.632,$DERIV,1025.91,1024.51,
08102013,181847.646,$DERIV,1025.89,1024.49,
08102013,181848.660,$DERIV,1025.88,1024.48,
08102013,181849.674,$DERIV,1025.88,1024.48,
08102013,181850.688,$DERIV,1025.88,1024.48,
08102013,181851.702,$DERIV,1025.88,1024.48,
08102013,181852.716,$DERIV,1025.85,1024.45,
08102013,181853.730,$DERIV,1025.84,1024.44,
08102013,181854.744,$DERIV,1025.84,1024.44,
08102013,181855.758,$DERIV,1025.88,1024.48,
08102013,181856.772,$DERIV,1025.89,1024.49,
08102013,181857.787,$DERIV,1025.89,1024.49,
08102013,181858.801,$DERIV,1025.86,1024.46,
08102013,181859.815,$DERIV,1025.85,1024.45,
08102013,181900.829,$DERIV,1025.88,1024.48,
08102013,181901.843,$DERIV,1025.94,1024.54,
08102013,181902.857,$DERIV,1025.96,1024.56,
08102013,181903.871,$DERIV,1025.96,1024.56,
08102013,181904.885,$DERIV,1025.88,1024.48,
08102013,181905.899,$DERIV,1025.79,1024.39,
08102013,181906.913,$DERIV,1025.79,1024.39,
08102013,181907.927,$DERIV,1025.83,1024.43,
08102013,181908.941,$DERIV,1025.9,1024.5,
08102013,181909.955,$DERIV,1025.94,1024.54,
08102013,181910.969,$DERIV,1025.96,1024.56,
08102013,181911.983,$DERIV,1025.96,1024.56,
08102013,181912.997,$DERIV,1025.95,1024.55,
08102013,181914.011,$DERIV,1025.9,1024.5,
08102013,181915.025,$DERIV,1025.85,1024.45,
08102013,181916.039,$DERIV,1025.83,1024.43,
08102013,181917.053,$DERIV,1025.84,1024.44,
08102013,181918.067,$DERIV,1025.85,1024.45,
08102013,181919.081,$DERIV,1025.86,1024.46,
08102013,181920.096,$DERIV,1025.85,1024.45,
08102013,181921.125,$DERIV,1025.81,1024.41,
08102013,181922.139,$DERIV,1025.81,1024.41,
08102013,181923.153,$DERIV,1025.81,1024.41,
08102013,181924.167,$DERIV,1025.88,1024.48,
08102013,181925.181,$DERIV,1025.96,1024.56,
08102013,181926.195,$DERIV,1026,1024.6,
08102013,181927.209,$DERIV,1025.99,1024.59,
08102013,181928.223,$DERIV,1025.95,1024.55,
08102013,181929.238,$DERIV,1025.91,1024.51,
08102013,181930.252,$DERIV,1025.89,1024.49,
08102013,181931.266,$DERIV,1025.89,1024.49,
08102013,181932.280,$DERIV,1025.89,1024.49,
08102013,181933.294,$DERIV,1025.88,1024.48,
08102013,181934.308,$DERIV,1025.88,1024.48,
08102013,181935.322,$DERIV,1025.83,1024.43,
08102013,181936.336,$DERIV,1025.75,1024.35,
08102013,181937.350,$DERIV,1025.73,1024.33,
08102013,181938.364,$DERIV,1025.8,1024.4,
08102013,181939.378,$DERIV,1025.91,1024.51,
08102013,181940.392,$DERIV,1025.95,1024.55,
08102013,181941.406,$DERIV,1025.95,1024.55,
08102013,181942.420,$DERIV,1025.91,1024.51,
08102013,181943.434,$DERIV,1025.86,1024.46,
08102013,181944.448,$DERIV,1025.87,1024.47,
08102013,181945.462,$DERIV,1025.87,1024.47,
08102013,181946.476,$DERIV,1025.93,1024.53,
08102013,181947.490,$DERIV,1025.99,1024.59,
08102013,181948.504,$DERIV,1025.98,1024.58,
08102013,181949.518,$DERIV,1025.88,1024.48,
08102013,181950.532,$DERIV,1025.74,1024.34,
08102013,181951.547,$DERIV,1025.72,1024.32,
08102013,181952.561,$DERIV,1025.81,1024.41,
08102013,181953.575,$DERIV,1025.91,1024.51,
08102013,181954.589,$DERIV,1025.93,1024.53,
08102013,181955.603,$DERIV,1025.9,1024.5,
08102013,181956.617,$DERIV,1025.9,1024.5,
08102013,181957.631,$DERIV,1025.85,1024.45,
08102013,181958.645,$DERIV,1025.84,1024.44,
08102013,181959.659,$DERIV,1025.87,1024.47,
08102013,182000.673,$DERIV,1025.92,1024.52,
08102013,182001.687,$DERIV,1025.93,1024.53,
08102013,182002.701,$DERIV,1025.94,1024.54,
08102013,182003.715,$DERIV,1025.94,1024.54,
08102013,182004.729,$DERIV,1025.92,1024.52,
08102013,182005.743,$DERIV,1025.89,1024.49,
08102013,182006.757,$DERIV,1025.89,1024.49,
08102013,182007.771,$DERIV,1025.87,1024.47,
08102013,182008.785,$DERIV,1025.86,1024.46,
08102013,182009.799,$DERIV,1025.86,1024.46,
08102013,182010.813,$DERIV,1025.88,1024.48,
08102013,182011.827,$DERIV,1025.89,1024.49,
08102013,182012.857,$DERIV,1025.89,1024.49,
08102013,182013.871,$DERIV,1025.9,1024.5,
08102013,182014.885,$DERIV,1025.9,1024.5,
08102013,182015.899,$DERIV,1025.9,1024.5,
08102013,182016.913,$DERIV,1025.9,1024.5,
08102013,182017.927,$DERIV,1025.9,1024.5,
08102013,182018.941,$DERIV,1025.9,1024.5,
08102013,182019.955,$DERIV,1025.9,1024.5,
08102013,182020.969,$DERIV,1025.91,1024.51,
08102013,182021.983,$DERIV,1025.92,1024.52,
08102013,182022.998,$DERIV,1025.94,1024.54,
08102013,182024.012,$DERIV,1025.94,1024.54,
08102013,182025.026,$DERIV,1025.86,1024.46,
08102013,182026.040,$DERIV,1025.77,1024.37,
08102013,182027.054,$DERIV,1025.75,1024.35,
08102013,182028.068,$DERIV,1025.82,1024.42,
08102013,182029.082,$DERIV,1025.82,1024.42,
08102013,182030.096,$DERIV,1025.95,1024.55,
08102013,182031.110,$DERIV,1026,1024.6,
08102013,182032.124,$DERIV,1026,1024.6,
08102013,182033.138,$DERIV,1025.92,1024.52,
08102013,182034.152,$DERIV,1025.84,1024.44,
08102013,182035.166,$DERIV,1025.81,1024.41,
08102013,182036.180,$DERIV,1025.86,1024.46,
08102013,182037.194,$DERIV,1025.86,1024.46,
08102013,182038.208,$DERIV,1025.94,1024.54,
08102013,182039.222,$DERIV,1025.98,1024.58,
08102013,182040.236,$DERIV,1025.98,1024.58,
08102013,182041.250,$DERIV,1025.91,1024.51,
08102013,182042.264,$DERIV,1025.85,1024.45,
08102013,182043.278,$DERIV,1025.82,1024.42,
08102013,182044.292,$DERIV,1025.83,1024.43,
08102013,182045.307,$DERIV,1025.88,1024.48,
08102013,182046.321,$DERIV,1025.94,1024.54,
08102013,182047.335,$DERIV,1025.99,1024.59,
08102013,182048.349,$DERIV,1025.99,1024.59,
08102013,182049.363,$DERIV,1026,1024.6,
08102013,182050.377,$DERIV,1025.96,1024.56,
08102013,182051.391,$DERIV,1025.86,1024.46,
08102013,182052.405,$DERIV,1025.78,1024.38,
08102013,182053.419,$DERIV,1025.76,1024.36,
08102013,182054.433,$DERIV,1025.82,1024.42,
08102013,182055.447,$DERIV,1025.94,1024.54,
08102013,182056.461,$DERIV,1026.01,1024.61,
08102013,182057.475,$DERIV,1026.01,1024.61,
08102013,182058.489,$DERIV,1025.9,1024.5,
08102013,182059.503,$DERIV,1025.9,1024.5,
08102013,182100.517,$DERIV,1025.79,1024.39,
08102013,182101.531,$DERIV,1025.77,1024.37,
08102013,182102.545,$DERIV,1025.82,1024.42,
08102013,182103.559,$DERIV,1025.94,1024.54,
08102013,182104.573,$DERIV,1025.99,1024.59,
08102013,182105.587,$DERIV,1025.99,1024.59,
08102013,182106.601,$DERIV,1025.91,1024.51,
08102013,182107.616,$DERIV,1025.83,1024.43,
08102013,182108.630,$DERIV,1025.81,1024.41,
08102013,182109.644,$DERIV,1025.84,1024.44,
08102013,182110.658,$DERIV,1025.84,1024.44,
08102013,182111.672,$DERIV,1025.89,1024.49,
08102013,182112.686,$DERIV,1025.92,1024.52,
08102013,182113.700,$DERIV,1025.93,1024.53,
08102013,182114.714,$DERIV,1025.9,1024.5,
08102013,182115.728,$DERIV,1025.9,1024.5,
08102013,182116.742,$DERIV,1025.91,1024.51,
08102013,182117.756,$DERIV,1025.93,1024.53,
08102013,182118.770,$DERIV,1025.94,1024.54,
08102013,182119.784,$DERIV,1025.91,1024.51,
08102013,182120.798,$DERIV,1025.91,1024.51,
08102013,182121.828,$DERIV,1025.87,1024.47,
08102013,182122.842,$DERIV,1025.86,1024.46,
08102013,182123.856,$DERIV,1025.89,1024.49,
08102013,182124.870,$DERIV,1025.93,1024.53,
08102013,182125.884,$DERIV,1025.94,1024.54,
08102013,182126.898,$DERIV,1025.89,1024.49,
08102013,182127.912,$DERIV,1025.82,1024.42,
08102013,182128.926,$DERIV,1025.8,1024.4,
08102013,182129.940,$DERIV,1025.86,1024.46,
08102013,182130.954,$DERIV,1025.93,1024.53,
08102013,182131.968,$DERIV,1025.93,1024.53,
08102013,182132.982,$DERIV,1025.96,1024.56,
08102013,182133.996,$DERIV,1025.93,1024.53,
08102013,182135.010,$DERIV,1025.88,1024.48,
08102013,182136.024,$DERIV,1025.84,1024.44,
08102013,182137.038,$DERIV,1025.85,1024.45,
08102013,182138.052,$DERIV,1025.89,1024.49,
08102013,182139.067,$DERIV,1025.93,1024.53,
08102013,182140.081,$DERIV,1025.95,1024.55,
08102013,182141.095,$DERIV,1025.94,1024.54,
08102013,182142.109,$DERIV,1025.89,1024.49,
08102013,182143.123,$DERIV,1025.89,1024.49,
08102013,182144.137,$DERIV,1025.86,1024.46,
08102013,182145.151,$DERIV,1025.85,1024.45,
08102013,182146.165,$DERIV,1025.87,1024.47,
08102013,182147.179,$DERIV,1025.9,1024.5,
08102013,182148.193,$DERIV,1025.92,1024.52,
08102013,182149.207,$DERIV,1025.92,1024.52,
08102013,182150.221,$DERIV,1025.9,1024.5,
08102013,182151.235,$DERIV,1025.88,1024.48,
08102013,182152.249,$DERIV,1025.87,1024.47,
08102013,182153.263,$DERIV,1025.88,1024.48,
08102013,182154.277,$DERIV,1025.88,1024.48,
08102013,182155.291,$DERIV,1025.91,1024.51,
08102013,182156.305,$DERIV,1025.93,1024.53,
08102013,182157.319,$DERIV,1025.9,1024.5,
08102013,182158.333,$DERIV,1025.83,1024.43,
08102013,182159.347,$DERIV,1025.8,1024.4,
08102013,182200.362,$DERIV,1025.84,1024.44,
08102013,182201.376,$DERIV,1025.91,1024.51,
08102013,182202.390,$DERIV,1025.93,1024.53,
08102013,182203.404,$DERIV,1025.89,1024.49,
08102013,182204.418,$DERIV,1025.82,1024.42,
08102013,182205.432,$DERIV,1025.82,1024.42,
08102013,182206.446,$DERIV,1025.8,1024.4,
08102013,182207.460,$DERIV,1025.88,1024.48,
08102013,182208.474,$DERIV,1025.96,1024.56,
08102013,182209.488,$DERIV,1025.97,1024.57,
08102013,182210.502,$DERIV,1025.91,1024.51,
08102013,182211.516,$DERIV,1025.83,1024.43,
08102013,182212.530,$DERIV,1025.81,1024.41,
08102013,182213.544,$DERIV,1025.81,1024.41,
08102013,182214.558,$DERIV,1025.85,1024.45,
08102013,182215.572,$DERIV,1025.92,1024.52,
08102013,182216.586,$DERIV,1025.95,1024.55,
08102013,182217.600,$DERIV,1025.94,1024.54,
08102013,182218.614,$DERIV,1025.88,1024.48,
08102013,182219.628,$DERIV,1025.81,1024.41,
08102013,182220.642,$DERIV,1025.79,1024.39,
08102013,182221.656,$DERIV,1025.79,1024.39,
08102013,182222.671,$DERIV,1025.83,1024.43,
08102013,182223.685,$DERIV,1025.89,1024.49,
08102013,182224.699,$DERIV,1025.89,1024.49,
08102013,182225.713,$DERIV,1025.98,1024.58,
08102013,182226.727,$DERIV,1025.98,1024.58,
08102013,182227.741,$DERIV,1025.91,1024.51,
08102013,182228.755,$DERIV,1025.8,1024.4,
08102013,182229.769,$DERIV,1025.73,1024.33,
08102013,182230.783,$DERIV,1025.73,1024.33,
08102013,182231.797,$DERIV,1025.8,1024.4,
08102013,182232.811,$DERIV,1025.9,1024.5,
08102013,182233.825,$DERIV,1025.92,1024.52,
08102013,182234.839,$DERIV,1025.92,1024.52,
08102013,182235.853,$DERIV,1025.93,1024.53,
08102013,182236.867,$DERIV,1025.91,1024.51,
08102013,182237.881,$DERIV,1025.89,1024.49,
08102013,182238.895,$DERIV,1025.88,1024.48,
08102013,182239.909,$DERIV,1025.88,1024.48,
08102013,182240.955,$DERIV,1025.88,1024.48,
08102013,182241.969,$DERIV,1025.89,1024.49,
08102013,182242.983,$DERIV,1025.88,1024.48,
08102013,182244.012,$DERIV,1025.82,1024.42,
08102013,182245.026,$DERIV,1025.77,1024.37,
08102013,182246.040,$DERIV,1025.77,1024.37,
08102013,182247.054,$DERIV,1025.76,1024.36,
08102013,182248.068,$DERIV,1025.82,1024.42,
08102013,182249.082,$DERIV,1025.91,1024.51,
08102013,182250.097,$DERIV,1025.96,1024.56,
08102013,182251.111,$DERIV,1025.93,1024.53,
08102013,182252.125,$DERIV,1025.86,1024.46,
08102013,182253.139,$DERIV,1025.81,1024.41,
08102013,182254.153,$DERIV,1025.81,1024.41,
08102013,182255.167,$DERIV,1025.88,1024.48,
08102013,182256.181,$DERIV,1025.96,1024.56,
08102013,182257.195,$DERIV,1025.96,1024.56,
08102013,182258.209,$DERIV,1025.99,1024.59,
08102013,182259.223,$DERIV,1025.94,1024.54,
08102013,182300.237,$DERIV,1025.82,1024.42,
08102013,182301.251,$DERIV,1025.74,1024.34,
08102013,182302.265,$DERIV,1025.72,1024.32,
08102013,182303.279,$DERIV,1025.72,1024.32,
08102013,182304.293,$DERIV,1025.75,1024.35,
08102013,182305.307,$DERIV,1025.82,1024.42,
08102013,182306.321,$DERIV,1025.86,1024.46,
08102013,182307.335,$DERIV,1025.91,1024.51,
08102013,182308.349,$DERIV,1025.91,1024.51,
08102013,182309.363,$DERIV,1025.94,1024.54,
08102013,182310.377,$DERIV,1025.96,1024.56,
08102013,182311.391,$DERIV,1025.96,1024.56,
08102013,182312.406,$DERIV,1025.92,1024.52,
08102013,182313.420,$DERIV,1025.84,1024.44,
08102013,182314.434,$DERIV,1025.79,1024.39,
08102013,182315.448,$DERIV,1025.77,1024.37,
08102013,182316.462,$DERIV,1025.79,1024.39,
08102013,182317.476,$DERIV,1025.84,1024.44,
08102013,182318.490,$DERIV,1025.87,1024.47,
08102013,182319.504,$DERIV,1025.87,1024.47,
08102013,182320.518,$DERIV,1025.88,1024.48,
08102013,182321.532,$DERIV,1025.84,1024.44,
08102013,182322.546,$DERIV,1025.8,1024.4,
08102013,182323.560,$DERIV,1025.79,1024.39,
08102013,182324.590,$DERIV,1025.83,1024.43,
08102013,182325.604,$DERIV,1025.9,1024.5,
08102013,182326.618,$DERIV,1025.94,1024.54,
08102013,182327.632,$DERIV,1025.94,1024.54,
08102013,182328.646,$DERIV,1025.89,1024.49,
08102013,182329.660,$DERIV,1025.84,1024.44,
08102013,182330.674,$DERIV,1025.81,1024.41,
08102013,182331.688,$DERIV,1025.8,1024.4,
08102013,182332.702,$DERIV,1025.79,1024.39,
08102013,182333.716,$DERIV,1025.81,1024.41,
08102013,182334.730,$DERIV,1025.87,1024.47,
08102013,182335.744,$DERIV,1025.89,1024.49,
08102013,182336.758,$DERIV,1025.88,1024.48,
08102013,182337.772,$DERIV,1025.88,1024.48,
08102013,182338.786,$DERIV,1025.85,1024.45,
08102013,182339.800,$DERIV,1025.82,1024.42,
08102013,182340.814,$DERIV,1025.82,1024.42,
08102013,182341.828,$DERIV,1025.84,1024.44,
08102013,182342.842,$DERIV,1025.88,1024.48,
08102013,182343.857,$DERIV,1025.89,1024.49,
08102013,182344.871,$DERIV,1025.86,1024.46,
08102013,182345.885,$DERIV,1025.8,1024.4,
08102013,182346.899,$DERIV,1025.75,1024.35,
08102013,182347.913,$DERIV,1025.75,1024.35,
08102013,182348.927,$DERIV,1025.75,1024.35,
08102013,182349.941,$DERIV,1025.78,1024.38,
08102013,182350.955,$DERIV,1025.83,1024.43,
08102013,182351.969,$DERIV,1025.88,1024.48,
08102013,182352.983,$DERIV,1025.89,1024.49,
08102013,182353.997,$DERIV,1025.87,1024.47,
08102013,182355.011,$DERIV,1025.83,1024.43,
08102013,182356.025,$DERIV,1025.8,1024.4,
08102013,182357.039,$DERIV,1025.79,1024.39,
08102013,182358.053,$DERIV,1025.8,1024.4,
08102013,182359.067,$DERIV,1025.81,1024.41,
08102013,182400.081,$DERIV,1025.81,1024.41,
08102013,182401.095,$DERIV,1025.81,1024.41,
08102013,182402.109,$DERIV,1025.8,1024.4,
08102013,182403.123,$DERIV,1025.79,1024.39,
08102013,182404.137,$DERIV,1025.79,1024.39,
08102013,182405.151,$DERIV,1025.81,1024.41,
08102013,182406.166,$DERIV,1025.83,1024.43,
08102013,182407.180,$DERIV,1025.83,1024.43,
08102013,182408.194,$DERIV,1025.83,1024.43,
08102013,182409.208,$DERIV,1025.85,1024.45,
08102013,182410.222,$DERIV,1025.89,1024.49,
08102013,182411.236,$DERIV,1025.89,1024.49,
08102013,182412.265,$DERIV,1025.9,1024.5,
08102013,182413.279,$DERIV,1025.84,1024.44,
08102013,182414.294,$DERIV,1025.76,1024.36,
08102013,182415.308,$DERIV,1025.72,1024.32,
08102013,182416.322,$DERIV,1025.71,1024.31,
08102013,182417.336,$DERIV,1025.73,1024.33,
08102013,182418.350,$DERIV,1025.78,1024.38,
08102013,182419.364,$DERIV,1025.82,1024.42,
08102013,182420.378,$DERIV,1025.84,1024.44,
08102013,182421.392,$DERIV,1025.85,1024.45,
08102013,182422.406,$DERIV,1025.85,1024.45,
08102013,182423.420,$DERIV,1025.82,1024.42,
08102013,182424.434,$DERIV,1025.77,1024.37,
08102013,182425.448,$DERIV,1025.74,1024.34,
08102013,182426.462,$DERIV,1025.77,1024.37,
08102013,182427.476,$DERIV,1025.83,1024.43,
08102013,182428.490,$DERIV,1025.88,1024.48,
08102013,182429.504,$DERIV,1025.9,1024.5,
08102013,182430.518,$DERIV,1025.9,1024.5,
08102013,182431.532,$DERIV,1025.87,1024.47,
08102013,182432.546,$DERIV,1025.81,1024.41,
08102013,182433.560,$DERIV,1025.81,1024.41,
08102013,182434.574,$DERIV,1025.73,1024.33,
08102013,182435.604,$DERIV,1025.68,1024.28,
08102013,182436.618,$DERIV,1025.68,1024.28,
08102013,182437.632,$DERIV,1025.74,1024.34,
08102013,182438.646,$DERIV,1025.82,1024.42,
08102013,182439.660,$DERIV,1025.85,1024.45,
08102013,182440.674,$DERIV,1025.83,1024.43,
08102013,182441.688,$DERIV,1025.79,1024.39,
08102013,182442.702,$DERIV,1025.76,1024.36,
08102013,182443.716,$DERIV,1025.76,1024.36,
08102013,182444.730,$DERIV,1025.75,1024.35,
08102013,182445.745,$DERIV,1025.77,1024.37,
08102013,182446.759,$DERIV,1025.84,1024.44,
08102013,182447.773,$DERIV,1025.91,1024.51,
08102013,182448.787,$DERIV,1025.94,1024.54,
08102013,182449.801,$DERIV,1025.9,1024.5,
08102013,182450.815,$DERIV,1025.8,1024.4,
08102013,182451.829,$DERIV,1025.69,1024.29,
08102013,182452.843,$DERIV,1025.63,1024.23,
08102013,182453.857,$DERIV,1025.64,1024.24,
08102013,182454.871,$DERIV,1025.64,1024.24,
08102013,182455.885,$DERIV,1025.74,1024.34,
08102013,182456.899,$DERIV,1025.81,1024.41,
08102013,182457.913,$DERIV,1025.83,1024.43,
08102013,182458.927,$DERIV,1025.84,1024.44,
08102013,182459.941,$DERIV,1025.84,1024.44,
08102013,182500.955,$DERIV,1025.83,1024.43,
08102013,182501.969,$DERIV,1025.82,1024.42,
08102013,182502.983,$DERIV,1025.8,1024.4,
08102013,182503.997,$DERIV,1025.79,1024.39,
08102013,182505.011,$DERIV,1025.79,1024.39,
08102013,182506.025,$DERIV,1025.81,1024.41,
08102013,182507.039,$DERIV,1025.83,1024.43,
08102013,182508.054,$DERIV,1025.82,1024.42,
08102013,182509.068,$DERIV,1025.81,1024.41,
08102013,182510.082,$DERIV,1025.8,1024.4,
08102013,182511.096,$DERIV,1025.8,1024.4,
08102013,182512.110,$DERIV,1025.8,1024.4,
08102013,182513.124,$DERIV,1025.79,1024.39,
08102013,182514.138,$DERIV,1025.79,1024.39,
08102013,182515.152,$DERIV,1025.8,1024.4,
08102013,182516.166,$DERIV,1025.82,1024.42,
08102013,182517.180,$DERIV,1025.84,1024.44,
08102013,182518.194,$DERIV,1025.8,1024.4,
08102013,182519.208,$DERIV,1025.72,1024.32,
08102013,182520.222,$DERIV,1025.7,1024.3,
08102013,182521.236,$DERIV,1025.72,1024.32,
08102013,182522.250,$DERIV,1025.76,1024.36,
08102013,182523.264,$DERIV,1025.77,1024.37,
08102013,182524.278,$DERIV,1025.77,1024.37,
08102013,182525.292,$DERIV,1025.77,1024.37,
08102013,182526.306,$DERIV,1025.79,1024.39,
08102013,182527.320,$DERIV,1025.86,1024.46,
08102013,182528.334,$DERIV,1025.9,1024.5,
08102013,182529.348,$DERIV,1025.88,1024.48,
08102013,182530.363,$DERIV,1025.78,1024.38,
08102013,182531.377,$DERIV,1025.72,1024.32,
08102013,182532.391,$DERIV,1025.71,1024.31,
08102013,182533.405,$DERIV,1025.76,1024.36,
08102013,182534.419,$DERIV,1025.79,1024.39,
08102013,182535.433,$DERIV,1025.8,1024.4,
08102013,182536.447,$DERIV,1025.8,1024.4,
08102013,182537.461,$DERIV,1025.77,1024.37,
08102013,182538.475,$DERIV,1025.74,1024.34,
08102013,182539.489,$DERIV,1025.72,1024.32,
08102013,182540.503,$DERIV,1025.73,1024.33,
08102013,182541.517,$DERIV,1025.76,1024.36,
08102013,182542.531,$DERIV,1025.79,1024.39,
08102013,182543.545,$DERIV,1025.81,1024.41,
08102013,182544.559,$DERIV,1025.83,1024.43,
08102013,182545.573,$DERIV,1025.85,1024.45,
08102013,182546.587,$DERIV,1025.86,1024.46,
08102013,182547.601,$DERIV,1025.86,1024.46,
08102013,182548.615,$DERIV,1025.87,1024.47,
08102013,182549.629,$DERIV,1025.83,1024.43,
08102013,182550.643,$DERIV,1025.69,1024.29,
08102013,182551.657,$DERIV,1025.68,1024.28,
08102013,182552.672,$DERIV,1025.7,1024.3,
08102013,182553.686,$DERIV,1025.76,1024.36,
08102013,182554.700,$DERIV,1025.78,1024.38,
08102013,182555.714,$DERIV,1025.78,1024.38,
08102013,182556.728,$DERIV,1025.78,1024.38,
08102013,182557.742,$DERIV,1025.78,1024.38,
08102013,182558.756,$DERIV,1025.78,1024.38,
08102013,182559.770,$DERIV,1025.79,1024.39,
08102013,182600.784,$DERIV,1025.82,1024.42,
08102013,182601.798,$DERIV,1025.86,1024.46,
08102013,182602.812,$DERIV,1025.88,1024.48,
08102013,182603.826,$DERIV,1025.86,1024.46,
08102013,182604.840,$DERIV,1025.8,1024.4,
08102013,182605.854,$DERIV,1025.76,1024.36,
08102013,182606.868,$DERIV,1025.75,1024.35,
08102013,182607.882,$DERIV,1025.77,1024.37,
08102013,182608.896,$DERIV,1025.77,1024.37,
08102013,182609.910,$DERIV,1025.78,1024.38,
08102013,182610.924,$DERIV,1025.74,1024.34,
08102013,182611.938,$DERIV,1025.69,1024.29,
08102013,182612.952,$DERIV,1025.71,1024.31,
08102013,182613.966,$DERIV,1025.81,1024.41,
08102013,182614.981,$DERIV,1025.9,1024.5,
08102013,182615.995,$DERIV,1025.92,1024.52,
08102013,182617.009,$DERIV,1025.89,1024.49,
08102013,182618.023,$DERIV,1025.83,1024.43,
08102013,182619.037,$DERIV,1025.78,1024.38,
08102013,182620.051,$DERIV,1025.78,1024.38,
08102013,182621.065,$DERIV,1025.76,1024.36,
08102013,182622.079,$DERIV,1025.76,1024.36,
08102013,182623.093,$DERIV,1025.78,1024.38,
08102013,182624.107,$DERIV,1025.83,1024.43,
08102013,182625.121,$DERIV,1025.85,1024.45,
08102013,182626.135,$DERIV,1025.81,1024.41,
08102013,182627.149,$DERIV,1025.74,1024.34,
08102013,182628.163,$DERIV,1025.71,1024.31,
08102013,182629.177,$DERIV,1025.73,1024.33,
08102013,182630.191,$DERIV,1025.8,1024.4,
08102013,182631.205,$DERIV,1025.8,1024.4,
08102013,182632.219,$DERIV,1025.85,1024.45,
08102013,182633.233,$DERIV,1025.89,1024.49,
08102013,182634.247,$DERIV,1025.9,1024.5,
08102013,182635.261,$DERIV,1025.87,1024.47,
08102013,182636.275,$DERIV,1025.77,1024.37,
08102013,182637.290,$DERIV,1025.72,1024.32,
08102013,182638.304,$DERIV,1025.71,1024.31,
08102013,182639.318,$DERIV,1025.71,1024.31,
08102013,182640.332,$DERIV,1025.76,1024.36,
08102013,182641.346,$DERIV,1025.79,1024.39,
08102013,182642.360,$DERIV,1025.8,1024.4,
08102013,182643.374,$DERIV,1025.81,1024.41,
08102013,182644.388,$DERIV,1025.82,1024.42,
08102013,182645.402,$DERIV,1025.87,1024.47,
08102013,182646.416,$DERIV,1025.89,1024.49,
08102013,182647.430,$DERIV,1025.89,1024.49,
08102013,182648.444,$DERIV,1025.83,1024.43,
08102013,182649.458,$DERIV,1025.79,1024.39,
08102013,182650.472,$DERIV,1025.79,1024.39,
08102013,182651.486,$DERIV,1025.78,1024.38,
08102013,182652.500,$DERIV,1025.8,1024.4,
08102013,182653.514,$DERIV,1025.83,1024.43,
08102013,182654.528,$DERIV,1025.83,1024.43,
08102013,182655.542,$DERIV,1025.82,1024.42,
08102013,182656.556,$DERIV,1025.79,1024.39,
08102013,182657.570,$DERIV,1025.77,1024.37,
08102013,182658.584,$DERIV,1025.75,1024.35,
08102013,182659.599,$DERIV,1025.74,1024.34,
08102013,182700.613,$DERIV,1025.76,1024.36,
08102013,182701.627,$DERIV,1025.76,1024.36,
08102013,182702.641,$DERIV,1025.99,1024.59,
08102013,182703.655,$DERIV,1026.01,1024.61,
08102013,182704.669,$DERIV,1025.89,1024.49,
08102013,182705.683,$DERIV,1025.74,1024.34,
08102013,182706.697,$DERIV,1025.67,1024.27,
08102013,182707.711,$DERIV,1025.69,1024.29,
08102013,182708.725,$DERIV,1025.78,1024.38,
08102013,182709.739,$DERIV,1025.84,1024.44,
08102013,182710.753,$DERIV,1025.83,1024.43,
08102013,182711.767,$DERIV,1025.83,1024.43,
08102013,182712.781,$DERIV,1025.81,1024.41,
08102013,182713.795,$DERIV,1025.79,1024.39,
08102013,182714.809,$DERIV,1025.78,1024.38,
08102013,182715.823,$DERIV,1025.8,1024.4,
08102013,182716.837,$DERIV,1025.83,1024.43,
08102013,182717.851,$DERIV,1025.87,1024.47,
08102013,182718.865,$DERIV,1025.89,1024.49,
08102013,182719.879,$DERIV,1025.9,1024.5,
08102013,182720.893,$DERIV,1025.9,1024.5,
08102013,182721.908,$DERIV,1025.9,1024.5,
08102013,182722.922,$DERIV,1025.9,1024.5,
08102013,182723.936,$DERIV,1025.89,1024.49,
08102013,182724.950,$DERIV,1025.86,1024.46,
08102013,182725.964,$DERIV,1025.82,1024.42,
08102013,182726.978,$DERIV,1025.77,1024.37,
08102013,182727.992,$DERIV,1025.76,1024.36,
08102013,182729.006,$DERIV,1025.79,1024.39,
08102013,182730.020,$DERIV,1025.85,1024.45,
08102013,182731.034,$DERIV,1025.89,1024.49,
08102013,182732.048,$DERIV,1025.86,1024.46,
08102013,182733.062,$DERIV,1025.79,1024.39,
08102013,182734.076,$DERIV,1025.79,1024.39,
08102013,182735.090,$DERIV,1025.76,1024.36,
08102013,182736.104,$DERIV,1025.78,1024.38,
08102013,182737.118,$DERIV,1025.88,1024.48,
08102013,182738.132,$DERIV,1025.95,1024.55,
08102013,182739.146,$DERIV,1025.97,1024.57,
08102013,182740.160,$DERIV,1025.94,1024.54,
08102013,182741.174,$DERIV,1025.85,1024.45,
08102013,182742.188,$DERIV,1025.76,1024.36,
08102013,182743.202,$DERIV,1025.72,1024.32,
08102013,182744.217,$DERIV,1025.73,1024.33,
08102013,182745.231,$DERIV,1025.73,1024.33,
08102013,182746.245,$DERIV,1025.83,1024.43,
08102013,182747.259,$DERIV,1025.94,1024.54,
08102013,182748.273,$DERIV,1025.98,1024.58,
08102013,182749.287,$DERIV,1025.99,1024.59,
08102013,182750.301,$DERIV,1025.93,1024.53,
08102013,182751.315,$DERIV,1025.85,1024.45,
08102013,182752.329,$DERIV,1025.79,1024.39,
08102013,182753.343,$DERIV,1025.76,1024.36,
08102013,182754.357,$DERIV,1025.77,1024.37,
08102013,182755.371,$DERIV,1025.83,1024.43,
08102013,182756.385,$DERIV,1025.83,1024.43,
08102013,182757.399,$DERIV,1025.88,1024.48,
08102013,182758.413,$DERIV,1025.9,1024.5,
08102013,182759.427,$DERIV,1025.89,1024.49,
08102013,182800.441,$DERIV,1025.88,1024.48,
08102013,182801.455,$DERIV,1025.87,1024.47,
08102013,182802.469,$DERIV,1025.87,1024.47,
08102013,182803.483,$DERIV,1025.87,1024.47,
08102013,182804.497,$DERIV,1025.87,1024.47,
08102013,182805.511,$DERIV,1025.87,1024.47,
08102013,182806.526,$DERIV,1025.89,1024.49,
08102013,182807.540,$DERIV,1025.9,1024.5,
08102013,182808.554,$DERIV,1025.9,1024.5,
08102013,182809.568,$DERIV,1025.87,1024.47,
08102013,182810.582,$DERIV,1025.84,1024.44,
08102013,182811.596,$DERIV,1025.86,1024.46,
08102013,182812.610,$DERIV,1025.91,1024.51,
08102013,182813.624,$DERIV,1025.92,1024.52,
08102013,182814.638,$DERIV,1025.92,1024.52,
08102013,182815.652,$DERIV,1025.86,1024.46,
08102013,182816.666,$DERIV,1025.8,1024.4,
08102013,182817.680,$DERIV,1025.79,1024.39,
08102013,182818.694,$DERIV,1025.83,1024.43,
08102013,182819.708,$DERIV,1025.88,1024.48,
08102013,182820.722,$DERIV,1025.91,1024.51,
08102013,182821.736,$DERIV,1025.92,1024.52,
08102013,182822.750,$DERIV,1025.92,1024.52,
08102013,182823.764,$DERIV,1025.91,1024.51,
08102013,182824.778,$DERIV,1025.91,1024.51,
08102013,182825.792,$DERIV,1025.91,1024.51,
08102013,182826.806,$DERIV,1025.91,1024.51,
08102013,182827.820,$DERIV,1025.91,1024.51,
08102013,182828.835,$DERIV,1025.91,1024.51,
08102013,182829.849,$DERIV,1025.92,1024.52,
08102013,182830.863,$DERIV,1025.92,1024.52,
08102013,182831.877,$DERIV,1025.92,1024.52,
08102013,182832.891,$DERIV,1025.87,1024.47,
08102013,182833.905,$DERIV,1025.82,1024.42,
08102013,182834.919,$DERIV,1025.79,1024.39,
08102013,182835.933,$DERIV,1025.81,1024.41,
08102013,182836.947,$DERIV,1025.81,1024.41,
08102013,182837.961,$DERIV,1025.89,1024.49,
08102013,182838.975,$DERIV,1025.95,1024.55,
08102013,182839.989,$DERIV,1025.99,1024.59,
08102013,182841.003,$DERIV,1026,1024.6,
08102013,182842.017,$DERIV,1025.98,1024.58,
08102013,182843.031,$DERIV,1025.93,1024.53,
08102013,182844.045,$DERIV,1025.88,1024.48,
08102013,182845.059,$DERIV,1025.86,1024.46,
08102013,182846.073,$DERIV,1025.86,1024.46,
08102013,182847.087,$DERIV,1025.87,1024.47,
08102013,182848.101,$DERIV,1025.87,1024.47,
08102013,182849.115,$DERIV,1025.88,1024.48,
08102013,182850.129,$DERIV,1025.88,1024.48,
08102013,182851.144,$DERIV,1025.88,1024.48,
08102013,182852.158,$DERIV,1025.88,1024.48,
08102013,182853.172,$DERIV,1025.88,1024.48,
08102013,182854.186,$DERIV,1025.89,1024.49,
08102013,182855.200,$DERIV,1025.91,1024.51,
08102013,182856.214,$DERIV,1025.95,1024.55,
08102013,182857.228,$DERIV,1025.98,1024.58,
08102013,182858.242,$DERIV,1026,1024.6,
08102013,182859.256,$DERIV,1026,1024.6,
08102013,182900.270,$DERIV,1025.98,1024.58,
08102013,182901.284,$DERIV,1025.9,1024.5,
08102013,182902.298,$DERIV,1025.82,1024.42,
08102013,182903.312,$DERIV,1025.78,1024.38,
08102013,182904.326,$DERIV,1025.78,1024.38,
08102013,182905.340,$DERIV,1025.83,1024.43,
08102013,182906.354,$DERIV,1025.91,1024.51,
08102013,182907.368,$DERIV,1025.95,1024.55,
08102013,182908.382,$DERIV,1025.96,1024.56,
08102013,182909.396,$DERIV,1025.96,1024.56,
08102013,182910.410,$DERIV,1025.96,1024.56,
08102013,182911.424,$DERIV,1025.96,1024.56,
08102013,182912.438,$DERIV,1025.95,1024.55,
08102013,182913.453,$DERIV,1025.95,1024.55,
08102013,182914.467,$DERIV,1025.95,1024.55,
08102013,182915.481,$DERIV,1025.94,1024.54,
08102013,182916.495,$DERIV,1025.93,1024.53,
08102013,182917.509,$DERIV,1025.92,1024.52,
08102013,182918.523,$DERIV,1025.91,1024.51,
08102013,182919.537,$DERIV,1025.88,1024.48,
08102013,182920.551,$DERIV,1025.87,1024.47,
08102013,182921.565,$DERIV,1025.87,1024.47,
08102013,182922.579,$DERIV,1025.86,1024.46,
08102013,182923.593,$DERIV,1025.86,1024.46,
08102013,182924.607,$DERIV,1025.92,1024.52,
08102013,182925.621,$DERIV,1025.97,1024.57,
08102013,182926.635,$DERIV,1025.99,1024.59,
08102013,182927.649,$DERIV,1025.99,1024.59,
08102013,182928.663,$DERIV,1025.98,1024.58,
08102013,182929.677,$DERIV,1025.95,1024.55,
08102013,182930.691,$DERIV,1025.92,1024.52,
08102013,182931.705,$DERIV,1025.92,1024.52,
08102013,182932.719,$DERIV,1025.91,1024.51,
08102013,182933.733,$DERIV,1025.9,1024.5,
08102013,182934.747,$DERIV,1025.92,1024.52,
08102013,182935.762,$DERIV,1025.96,1024.56,
08102013,182936.776,$DERIV,1025.97,1024.57,
08102013,182937.790,$DERIV,1025.92,1024.52,
08102013,182938.804,$DERIV,1025.92,1024.52,
08102013,182939.818,$DERIV,1025.83,1024.43,
08102013,182940.832,$DERIV,1025.79,1024.39,
08102013,182941.846,$DERIV,1025.85,1024.45,
08102013,182942.860,$DERIV,1025.96,1024.56,
08102013,182943.874,$DERIV,1026,1024.6,
08102013,182944.888,$DERIV,1025.98,1024.58,
08102013,182945.902,$DERIV,1025.91,1024.51,
08102013,182946.916,$DERIV,1025.88,1024.48,
08102013,182947.930,$DERIV,1025.87,1024.47,
08102013,182948.944,$DERIV,1025.88,1024.48,
08102013,182949.958,$DERIV,1025.88,1024.48,
08102013,182950.972,$DERIV,1025.9,1024.5,
08102013,182951.986,$DERIV,1025.91,1024.51,
08102013,182953.000,$DERIV,1025.91,1024.51,
08102013,182954.014,$DERIV,1025.93,1024.53,
08102013,182955.028,$DERIV,1025.96,1024.56,
08102013,182956.042,$DERIV,1025.97,1024.57,
08102013,182957.056,$DERIV,1025.96,1024.56,
08102013,182958.071,$DERIV,1025.93,1024.53,
08102013,182959.085,$DERIV,1025.9,1024.5,
08102013,183000.099,$DERIV,1025.89,1024.49,
08102013,183001.113,$DERIV,1025.89,1024.49,
08102013,183002.127,$DERIV,1025.89,1024.49,
08102013,183003.141,$DERIV,1025.89,1024.49,
08102013,183004.155,$DERIV,1025.9,1024.5,
08102013,183005.169,$DERIV,1025.9,1024.5,
08102013,183006.183,$DERIV,1025.9,1024.5,
08102013,183007.197,$DERIV,1025.88,1024.48,
08102013,183008.211,$DERIV,1025.87,1024.47,
08102013,183009.225,$DERIV,1025.92,1024.52,
08102013,183010.239,$DERIV,1025.99,1024.59,
08102013,183011.253,$DERIV,1026.01,1024.61,
08102013,183012.267,$DERIV,1026.01,1024.61,
08102013,183013.281,$DERIV,1025.98,1024.58,
08102013,183014.295,$DERIV,1025.92,1024.52,
08102013,183015.309,$DERIV,1025.89,1024.49,
08102013,183016.323,$DERIV,1025.91,1024.51,
08102013,183017.337,$DERIV,1025.93,1024.53,
08102013,183018.351,$DERIV,1025.94,1024.54,
08102013,183019.365,$DERIV,1025.92,1024.52,
08102013,183020.380,$DERIV,1025.89,1024.49,
08102013,183021.394,$DERIV,1025.88,1024.48,
08102013,183022.408,$DERIV,1025.88,1024.48,
08102013,183023.422,$DERIV,1025.88,1024.48,
08102013,183024.436,$DERIV,1025.89,1024.49,
08102013,183025.450,$DERIV,1025.91,1024.51,
08102013,183026.464,$DERIV,1025.92,1024.52,
08102013,183027.478,$DERIV,1025.92,1024.52,
08102013,183028.492,$DERIV,1025.93,1024.53,
08102013,183029.506,$DERIV,1025.94,1024.54,
08102013,183030.520,$DERIV,1025.95,1024.55,
08102013,183031.534,$DERIV,1025.95,1024.55,
08102013,183032.548,$DERIV,1025.94,1024.54,
08102013,183033.562,$DERIV,1025.91,1024.51,
08102013,183034.576,$DERIV,1025.91,1024.51,
08102013,183035.590,$DERIV,1025.88,1024.48,
08102013,183036.604,$DERIV,1025.9,1024.5,
08102013,183037.618,$DERIV,1025.94,1024.54,
08102013,183038.632,$DERIV,1025.96,1024.56,
08102013,183039.646,$DERIV,1025.93,1024.53,
08102013,183040.660,$DERIV,1025.9,1024.5,
08102013,183041.674,$DERIV,1025.88,1024.48,
08102013,183042.689,$DERIV,1025.89,1024.49,
08102013,183043.703,$DERIV,1025.93,1024.53,
08102013,183044.717,$DERIV,1025.93,1024.53,
08102013,183045.731,$DERIV,1025.95,1024.55,
08102013,183046.745,$DERIV,1025.94,1024.54,
08102013,183047.759,$DERIV,1025.91,1024.51,
08102013,183048.773,$DERIV,1025.87,1024.47,
08102013,183049.787,$DERIV,1025.85,1024.45,
08102013,183050.801,$DERIV,1025.85,1024.45,
08102013,183051.815,$DERIV,1025.88,1024.48,
08102013,183052.829,$DERIV,1025.95,1024.55,
08102013,183053.843,$DERIV,1026.01,1024.61,
08102013,183054.857,$DERIV,1026.01,1024.61,
08102013,183055.871,$DERIV,1026.05,1024.65,
08102013,183056.885,$DERIV,1026.05,1024.65,
08102013,183057.899,$DERIV,1025.98,1024.58,
08102013,183058.913,$DERIV,1025.85,1024.45,
08102013,183059.927,$DERIV,1025.76,1024.36,
08102013,183100.941,$DERIV,1025.72,1024.32,
08102013,183101.955,$DERIV,1025.79,1024.39,
08102013,183102.969,$DERIV,1025.91,1024.51,
08102013,183103.983,$DERIV,1025.97,1024.57,
08102013,183104.998,$DERIV,1025.97,1024.57,
08102013,183106.012,$DERIV,1025.98,1024.58,
08102013,183107.026,$DERIV,1025.95,1024.55,
08102013,183108.040,$DERIV,1025.93,1024.53,
08102013,183109.054,$DERIV,1025.92,1024.52,
08102013,183110.068,$DERIV,1025.91,1024.51,
08102013,183111.082,$DERIV,1025.91,1024.51,
08102013,183112.096,$DERIV,1025.94,1024.54,
08102013,183113.110,$DERIV,1025.97,1024.57,
08102013,183114.124,$DERIV,1025.97,1024.57,
08102013,183115.138,$DERIV,1025.98,1024.58,
08102013,183116.152,$DERIV,1025.96,1024.56,
08102013,183117.166,$DERIV,1025.92,1024.52,
08102013,183118.180,$DERIV,1025.89,1024.49,
08102013,183119.194,$DERIV,1025.86,1024.46,
08102013,183120.208,$DERIV,1025.83,1024.43,
08102013,183121.222,$DERIV,1025.82,1024.42,
08102013,183122.236,$DERIV,1025.86,1024.46,
08102013,183123.250,$DERIV,1025.93,1024.53,
08102013,183124.264,$DERIV,1025.99,1024.59,
08102013,183125.278,$DERIV,1025.99,1024.59,
08102013,183126.292,$DERIV,1025.98,1024.58,
08102013,183127.307,$DERIV,1025.9,1024.5,
08102013,183128.321,$DERIV,1025.86,1024.46,
08102013,183129.335,$DERIV,1025.86,1024.46,
08102013,183130.349,$DERIV,1025.89,1024.49,
08102013,183131.363,$DERIV,1025.92,1024.52,
08102013,183132.377,$DERIV,1025.93,1024.53,
08102013,183133.391,$DERIV,1025.94,1024.54,
08102013,183134.405,$DERIV,1025.93,1024.53,
08102013,183135.419,$DERIV,1025.91,1024.51,
08102013,183136.433,$DERIV,1025.91,1024.51,
08102013,183137.447,$DERIV,1025.88,1024.48,
08102013,183138.461,$DERIV,1025.85,1024.45,
08102013,183139.475,$DERIV,1025.84,1024.44,
08102013,183140.489,$DERIV,1025.86,1024.46,
08102013,183141.503,$DERIV,1025.92,1024.52,
08102013,183142.517,$DERIV,1025.96,1024.56,
08102013,183143.531,$DERIV,1025.95,1024.55,
08102013,183144.545,$DERIV,1025.89,1024.49,
08102013,183145.559,$DERIV,1025.87,1024.47,
08102013,183146.573,$DERIV,1025.88,1024.48,
08102013,183147.587,$DERIV,1025.91,1024.51,
08102013,183148.601,$DERIV,1025.92,1024.52,
08102013,183149.616,$DERIV,1025.91,1024.51,
08102013,183150.630,$DERIV,1025.9,1024.5,
08102013,183151.644,$DERIV,1025.92,1024.52,
08102013,183152.658,$DERIV,1025.94,1024.54,
08102013,183153.672,$DERIV,1025.94,1024.54,
08102013,183154.686,$DERIV,1025.91,1024.51,
08102013,183155.700,$DERIV,1025.88,1024.48,
08102013,183156.714,$DERIV,1025.86,1024.46,
08102013,183157.728,$DERIV,1025.86,1024.46,
08102013,183158.742,$DERIV,1025.85,1024.45,
08102013,183159.756,$DERIV,1025.86,1024.46,
08102013,183200.770,$DERIV,1025.88,1024.48,
08102013,183201.784,$DERIV,1025.9,1024.5,
08102013,183202.798,$DERIV,1025.91,1024.51,
08102013,183203.812,$DERIV,1025.93,1024.53,
08102013,183204.826,$DERIV,1025.94,1024.54,
08102013,183205.840,$DERIV,1025.94,1024.54,
08102013,183206.854,$DERIV,1025.93,1024.53,
08102013,183207.884,$DERIV,1025.91,1024.51,
08102013,183208.898,$DERIV,1025.91,1024.51,
08102013,183209.912,$DERIV,1025.87,1024.47,
08102013,183210.926,$DERIV,1025.87,1024.47,
08102013,183211.940,$DERIV,1025.89,1024.49,
08102013,183212.954,$DERIV,1025.93,1024.53,
08102013,183213.968,$DERIV,1025.94,1024.54,
08102013,183214.982,$DERIV,1025.9,1024.5,
08102013,183215.996,$DERIV,1025.85,1024.45,
08102013,183217.010,$DERIV,1025.83,1024.43,
08102013,183218.024,$DERIV,1025.86,1024.46,
08102013,183219.038,$DERIV,1025.9,1024.5,
08102013,183220.053,$DERIV,1025.9,1024.5,
08102013,183221.067,$DERIV,1025.92,1024.52,
08102013,183222.081,$DERIV,1025.89,1024.49,
08102013,183223.095,$DERIV,1025.86,1024.46,
08102013,183224.109,$DERIV,1025.88,1024.48,
08102013,183225.123,$DERIV,1025.93,1024.53,
08102013,183226.137,$DERIV,1025.94,1024.54,
08102013,183227.151,$DERIV,1025.92,1024.52,
08102013,183228.165,$DERIV,1025.89,1024.49,
08102013,183229.179,$DERIV,1025.89,1024.49,
08102013,183230.193,$DERIV,1025.92,1024.52,
08102013,183231.207,$DERIV,1025.92,1024.52,
08102013,183232.221,$DERIV,1025.94,1024.54,
08102013,183233.235,$DERIV,1025.91,1024.51,
08102013,183234.249,$DERIV,1025.86,1024.46,
08102013,183235.263,$DERIV,1025.85,1024.45,
08102013,183236.277,$DERIV,1025.86,1024.46,
08102013,183237.291,$DERIV,1025.86,1024.46,
08102013,183238.305,$DERIV,1025.86,1024.46,
08102013,183239.319,$DERIV,1025.86,1024.46,
08102013,183240.333,$DERIV,1025.86,1024.46,
08102013,183241.347,$DERIV,1025.87,1024.47,
08102013,183242.362,$DERIV,1025.87,1024.47,
08102013,183243.376,$DERIV,1025.88,1024.48,
08102013,183244.390,$DERIV,1025.88,1024.48,
08102013,183245.404,$DERIV,1025.89,1024.49,
08102013,183246.418,$DERIV,1025.89,1024.49,
08102013,183247.432,$DERIV,1025.91,1024.51,
08102013,183248.446,$DERIV,1025.94,1024.54,
08102013,183249.460,$DERIV,1025.97,1024.57,
08102013,183250.474,$DERIV,1025.97,1024.57,
08102013,183251.488,$DERIV,1025.98,1024.58,
08102013,183252.502,$DERIV,1025.95,1024.55,
08102013,183253.516,$DERIV,1025.88,1024.48,
08102013,183254.530,$DERIV,1025.82,1024.42,
08102013,183255.544,$DERIV,1025.79,1024.39,
08102013,183256.558,$DERIV,1025.78,1024.38,
08102013,183257.572,$DERIV,1025.87,1024.47,
08102013,183258.586,$DERIV,1025.9,1024.5,
08102013,183259.600,$DERIV,1025.9,1024.5,
08102013,183300.614,$DERIV,1025.9,1024.5,
08102013,183301.628,$DERIV,1025.89,1024.49,
08102013,183302.642,$DERIV,1025.88,1024.48,
08102013,183303.656,$DERIV,1025.87,1024.47,
08102013,183304.671,$DERIV,1025.87,1024.47,
08102013,183305.685,$DERIV,1025.88,1024.48,
08102013,183306.699,$DERIV,1025.91,1024.51,
08102013,183307.713,$DERIV,1025.96,1024.56,
08102013,183308.727,$DERIV,1025.99,1024.59,
08102013,183309.741,$DERIV,1025.98,1024.58,
08102013,183310.755,$DERIV,1025.93,1024.53,
08102013,183311.769,$DERIV,1025.93,1024.53,
08102013,183312.798,$DERIV,1025.87,1024.47,
08102013,183313.813,$DERIV,1025.83,1024.43,
08102013,183314.827,$DERIV,1025.81,1024.41,
08102013,183315.841,$DERIV,1025.81,1024.41,
08102013,183316.855,$DERIV,1025.81,1024.41,
08102013,183317.869,$DERIV,1025.82,1024.42,
08102013,183318.883,$DERIV,1025.85,1024.45,
08102013,183319.897,$DERIV,1025.88,1024.48,
08102013,183320.911,$DERIV,1025.89,1024.49,
08102013,183321.925,$DERIV,1025.89,1024.49,
08102013,183322.939,$DERIV,1025.89,1024.49,
08102013,183323.953,$DERIV,1025.9,1024.5,
08102013,183324.967,$DERIV,1025.94,1024.54,
08102013,183325.981,$DERIV,1025.98,1024.58,
08102013,183326.995,$DERIV,1025.95,1024.55,
08102013,183328.009,$DERIV,1025.85,1024.45,
08102013,183329.039,$DERIV,1025.76,1024.36,
08102013,183330.053,$DERIV,1025.73,1024.33,
08102013,183331.067,$DERIV,1025.8,1024.4,
08102013,183332.081,$DERIV,1025.9,1024.5,
08102013,183333.095,$DERIV,1025.96,1024.56,
08102013,183334.109,$DERIV,1025.96,1024.56,
08102013,183335.123,$DERIV,1025.98,1024.58,
08102013,183336.137,$DERIV,1025.95,1024.55,
08102013,183337.151,$DERIV,1025.89,1024.49,
08102013,183338.165,$DERIV,1025.84,1024.44,
08102013,183339.179,$DERIV,1025.82,1024.42,
08102013,183340.193,$DERIV,1025.81,1024.41,
08102013,183341.207,$DERIV,1025.84,1024.44,
08102013,183342.221,$DERIV,1025.88,1024.48,
08102013,183343.235,$DERIV,1025.91,1024.51,
08102013,183344.249,$DERIV,1025.92,1024.52,
08102013,183345.264,$DERIV,1025.92,1024.52,
08102013,183346.278,$DERIV,1025.91,1024.51,
08102013,183347.292,$DERIV,1025.88,1024.48,
08102013,183348.306,$DERIV,1025.86,1024.46,
08102013,183349.320,$DERIV,1025.86,1024.46,
08102013,183350.334,$DERIV,1025.86,1024.46,
08102013,183351.348,$DERIV,1025.89,1024.49,
08102013,183352.362,$DERIV,1025.9,1024.5,
08102013,183353.376,$DERIV,1025.91,1024.51,
08102013,183354.390,$DERIV,1025.91,1024.51,
08102013,183355.404,$DERIV,1025.92,1024.52,
08102013,183356.418,$DERIV,1025.92,1024.52,
08102013,183357.432,$DERIV,1025.92,1024.52,
08102013,183358.446,$DERIV,1025.91,1024.51,
08102013,183359.460,$DERIV,1025.84,1024.44,
08102013,183400.474,$DERIV,1025.8,1024.4,
08102013,183401.488,$DERIV,1025.79,1024.39,
08102013,183402.502,$DERIV,1025.84,1024.44,
08102013,183403.516,$DERIV,1025.88,1024.48,
08102013,183404.530,$DERIV,1025.9,1024.5,
08102013,183405.544,$DERIV,1025.9,1024.5,
08102013,183406.558,$DERIV,1025.9,1024.5,
08102013,183407.573,$DERIV,1025.89,1024.49,
08102013,183408.587,$DERIV,1025.89,1024.49,
08102013,183409.601,$DERIV,1025.9,1024.5,
08102013,183410.615,$DERIV,1025.92,1024.52,
08102013,183411.629,$DERIV,1025.93,1024.53,
08102013,183412.643,$DERIV,1025.91,1024.51,
08102013,183413.657,$DERIV,1025.85,1024.45,
08102013,183414.671,$DERIV,1025.85,1024.45,
08102013,183415.685,$DERIV,1025.82,1024.42,
08102013,183416.699,$DERIV,1025.82,1024.42,
08102013,183417.713,$DERIV,1025.85,1024.45,
08102013,183418.727,$DERIV,1025.9,1024.5,
08102013,183419.741,$DERIV,1025.91,1024.51,
08102013,183420.755,$DERIV,1025.89,1024.49,
08102013,183421.769,$DERIV,1025.87,1024.47,
08102013,183422.783,$DERIV,1025.86,1024.46,
08102013,183423.797,$DERIV,1025.87,1024.47,
08102013,183424.811,$DERIV,1025.9,1024.5,
08102013,183425.825,$DERIV,1025.9,1024.5,
08102013,183426.839,$DERIV,1025.91,1024.51,
08102013,183427.853,$DERIV,1025.91,1024.51,
08102013,183428.867,$DERIV,1025.89,1024.49,
08102013,183429.882,$DERIV,1025.88,1024.48,
08102013,183430.896,$DERIV,1025.87,1024.47,
08102013,183431.910,$DERIV,1025.87,1024.47,
08102013,183432.924,$DERIV,1025.87,1024.47,
08102013,183433.938,$DERIV,1025.86,1024.46,
08102013,183434.952,$DERIV,1025.86,1024.46,
08102013,183435.966,$DERIV,1025.9,1024.5,
08102013,183436.980,$DERIV,1025.9,1024.5,
08102013,183437.994,$DERIV,1025.96,1024.56,
08102013,183439.008,$DERIV,1025.95,1024.55,
08102013,183440.022,$DERIV,1025.86,1024.46,
08102013,183441.036,$DERIV,1025.75,1024.35,
08102013,183442.050,$DERIV,1025.72,1024.32,
08102013,183443.064,$DERIV,1025.8,1024.4,
08102013,183444.078,$DERIV,1025.94,1024.54,
08102013,183445.092,$DERIV,1026,1024.6,
08102013,183446.106,$DERIV,1025.99,1024.59,
08102013,183447.120,$DERIV,1025.89,1024.49,
08102013,183448.134,$DERIV,1025.89,1024.49,
08102013,183449.148,$DERIV,1025.82,1024.42,
08102013,183450.162,$DERIV,1025.79,1024.39,
08102013,183451.176,$DERIV,1025.79,1024.39,
08102013,183452.191,$DERIV,1025.81,1024.41,
08102013,183453.205,$DERIV,1025.82,1024.42,
08102013,183454.219,$DERIV,1025.83,1024.43,
08102013,183455.233,$DERIV,1025.87,1024.47,
08102013,183456.247,$DERIV,1025.94,1024.54,
08102013,183457.261,$DERIV,1025.99,1024.59,
08102013,183458.275,$DERIV,1025.94,1024.54,
08102013,183459.289,$DERIV,1025.94,1024.54,
08102013,183500.303,$DERIV,1025.86,1024.46,
08102013,183501.317,$DERIV,1025.8,1024.4,
08102013,183502.331,$DERIV,1025.8,1024.4,
08102013,183503.345,$DERIV,1025.85,1024.45,
08102013,183504.359,$DERIV,1025.88,1024.48,
08102013,183505.373,$DERIV,1025.89,1024.49,
08102013,183506.387,$DERIV,1025.89,1024.49,
08102013,183507.401,$DERIV,1025.88,1024.48,
08102013,183508.415,$DERIV,1025.89,1024.49,
08102013,183509.429,$DERIV,1025.9,1024.5,
08102013,183510.443,$DERIV,1025.9,1024.5,
08102013,183511.457,$DERIV,1025.88,1024.48,
08102013,183512.471,$DERIV,1025.85,1024.45,
08102013,183513.485,$DERIV,1025.84,1024.44,
08102013,183514.500,$DERIV,1025.86,1024.46,
08102013,183515.514,$DERIV,1025.91,1024.51,
08102013,183516.528,$DERIV,1025.94,1024.54,
08102013,183517.542,$DERIV,1025.88,1024.48,
08102013,183518.556,$DERIV,1025.83,1024.43,
08102013,183519.570,$DERIV,1025.83,1024.43,
08102013,183520.584,$DERIV,1025.83,1024.43,
08102013,183521.613,$DERIV,1025.85,1024.45,
08102013,183522.627,$DERIV,1025.88,1024.48,
08102013,183523.642,$DERIV,1025.87,1024.47,
08102013,183524.656,$DERIV,1025.83,1024.43,
08102013,183525.670,$DERIV,1025.82,1024.42,
08102013,183526.684,$DERIV,1025.88,1024.48,
08102013,183527.698,$DERIV,1025.93,1024.53,
08102013,183528.712,$DERIV,1025.92,1024.52,
08102013,183529.726,$DERIV,1025.84,1024.44,
08102013,183530.740,$DERIV,1025.77,1024.37,
08102013,183531.754,$DERIV,1025.77,1024.37,
08102013,183532.768,$DERIV,1025.77,1024.37,
08102013,183533.782,$DERIV,1025.83,1024.43,
08102013,183534.796,$DERIV,1025.92,1024.52,
08102013,183535.810,$DERIV,1025.94,1024.54,
08102013,183536.824,$DERIV,1025.91,1024.51,
08102013,183537.838,$DERIV,1025.84,1024.44,
08102013,183538.852,$DERIV,1025.8,1024.4,
08102013,183539.866,$DERIV,1025.8,1024.4,
08102013,183540.880,$DERIV,1025.8,1024.4,
08102013,183541.894,$DERIV,1025.84,1024.44,
08102013,183542.908,$DERIV,1025.91,1024.51,
08102013,183543.922,$DERIV,1025.94,1024.54,
08102013,183544.936,$DERIV,1025.92,1024.52,
08102013,183545.951,$DERIV,1025.88,1024.48,
08102013,183546.965,$DERIV,1025.86,1024.46,
08102013,183547.979,$DERIV,1025.86,1024.46,
08102013,183548.993,$DERIV,1025.86,1024.46,
08102013,183550.007,$DERIV,1025.85,1024.45,
08102013,183551.021,$DERIV,1025.85,1024.45,
08102013,183552.035,$DERIV,1025.85,1024.45,
08102013,183553.049,$DERIV,1025.85,1024.45,
08102013,183554.063,$DERIV,1025.86,1024.46,
08102013,183555.077,$DERIV,1025.88,1024.48,
08102013,183556.091,$DERIV,1025.89,1024.49,
08102013,183557.105,$DERIV,1025.86,1024.46,
08102013,183558.119,$DERIV,1025.84,1024.44,
08102013,183559.133,$DERIV,1025.83,1024.43,
08102013,183600.147,$DERIV,1025.85,1024.45,
08102013,183601.161,$DERIV,1025.88,1024.48,
08102013,183602.175,$DERIV,1025.88,1024.48,
08102013,183603.189,$DERIV,1025.91,1024.51,
08102013,183604.203,$DERIV,1025.93,1024.53,
08102013,183605.217,$DERIV,1025.93,1024.53,
08102013,183606.231,$DERIV,1025.92,1024.52,
08102013,183607.245,$DERIV,1025.9,1024.5,
08102013,183608.260,$DERIV,1025.88,1024.48,
08102013,183609.274,$DERIV,1025.85,1024.45,
08102013,183610.288,$DERIV,1025.79,1024.39,
08102013,183611.302,$DERIV,1025.75,1024.35,
08102013,183612.316,$DERIV,1025.77,1024.37,
08102013,183613.330,$DERIV,1025.77,1024.37,
08102013,183614.344,$DERIV,1025.83,1024.43,
08102013,183615.358,$DERIV,1025.89,1024.49,
08102013,183616.372,$DERIV,1025.92,1024.52,
08102013,183617.386,$DERIV,1025.92,1024.52,
08102013,183618.400,$DERIV,1025.92,1024.52,
08102013,183619.414,$DERIV,1025.91,1024.51,
08102013,183620.428,$DERIV,1025.9,1024.5,
08102013,183621.442,$DERIV,1025.89,1024.49,
08102013,183622.456,$DERIV,1025.88,1024.48,
08102013,183623.470,$DERIV,1025.87,1024.47,
08102013,183624.484,$DERIV,1025.87,1024.47,
08102013,183625.498,$DERIV,1025.87,1024.47,
08102013,183626.512,$DERIV,1025.89,1024.49,
08102013,183627.526,$DERIV,1025.82,1024.42,
08102013,183628.540,$DERIV,1025.76,1024.36,
08102013,183629.555,$DERIV,1025.73,1024.33,
08102013,183630.569,$DERIV,1025.76,1024.36,
08102013,183631.583,$DERIV,1025.86,1024.46,
08102013,183632.597,$DERIV,1025.97,1024.57,
08102013,183633.611,$DERIV,1026.03,1024.63,
08102013,183634.625,$DERIV,1026.03,1024.63,
08102013,183635.639,$DERIV,1026.02,1024.62,
08102013,183636.653,$DERIV,1025.92,1024.52,
08102013,183637.667,$DERIV,1025.78,1024.38,
08102013,183638.681,$DERIV,1025.73,1024.33,
08102013,183639.695,$DERIV,1025.75,1024.35,
08102013,183640.709,$DERIV,1025.84,1024.44,
08102013,183641.723,$DERIV,1025.89,1024.49,
08102013,183642.737,$DERIV,1025.9,1024.5,
08102013,183643.751,$DERIV,1025.87,1024.47,
08102013,183644.765,$DERIV,1025.86,1024.46,
08102013,183645.779,$DERIV,1025.86,1024.46,
08102013,183646.793,$DERIV,1025.86,1024.46,
08102013,183647.807,$DERIV,1025.88,1024.48,
08102013,183648.821,$DERIV,1025.88,1024.48,
08102013,183649.835,$DERIV,1025.82,1024.42,
08102013,183650.849,$DERIV,1025.76,1024.36,
08102013,183651.864,$DERIV,1025.78,1024.38,
08102013,183652.878,$DERIV,1025.86,1024.46,
08102013,183653.892,$DERIV,1025.92,1024.52,
08102013,183654.906,$DERIV,1025.91,1024.51,
08102013,183655.920,$DERIV,1025.86,1024.46,
08102013,183656.934,$DERIV,1025.86,1024.46,
08102013,183657.948,$DERIV,1025.81,1024.41,
08102013,183658.962,$DERIV,1025.79,1024.39,
08102013,183659.976,$DERIV,1025.79,1024.39,
08102013,183700.990,$DERIV,1025.8,1024.4,
08102013,183702.004,$DERIV,1025.84,1024.44,
08102013,183703.018,$DERIV,1025.91,1024.51,
08102013,183704.032,$DERIV,1025.97,1024.57,
08102013,183705.046,$DERIV,1025.97,1024.57,
08102013,183706.060,$DERIV,1025.99,1024.59,
08102013,183707.074,$DERIV,1025.9,1024.5,
08102013,183708.088,$DERIV,1025.77,1024.37,
08102013,183709.102,$DERIV,1025.71,1024.31,
08102013,183710.116,$DERIV,1025.72,1024.32,
08102013,183711.130,$DERIV,1025.78,1024.38,
08102013,183712.144,$DERIV,1025.82,1024.42,
08102013,183713.174,$DERIV,1025.83,1024.43,
08102013,183714.188,$DERIV,1025.81,1024.41,
08102013,183715.202,$DERIV,1025.81,1024.41,
08102013,183716.216,$DERIV,1025.81,1024.41,
08102013,183717.230,$DERIV,1025.87,1024.47,
08102013,183718.244,$DERIV,1025.95,1024.55,
08102013,183719.258,$DERIV,1025.99,1024.59,
08102013,183720.272,$DERIV,1025.96,1024.56,
08102013,183721.286,$DERIV,1025.88,1024.48,
08102013,183722.300,$DERIV,1025.83,1024.43,
08102013,183723.315,$DERIV,1025.82,1024.42,
08102013,183724.329,$DERIV,1025.85,1024.45,
08102013,183725.343,$DERIV,1025.88,1024.48,
08102013,183726.357,$DERIV,1025.85,1024.45,
08102013,183727.371,$DERIV,1025.85,1024.45,
08102013,183728.385,$DERIV,1025.78,1024.38,
08102013,183729.399,$DERIV,1025.75,1024.35,
08102013,183730.413,$DERIV,1025.76,1024.36,
08102013,183731.427,$DERIV,1025.81,1024.41,
08102013,183732.441,$DERIV,1025.85,1024.45,
08102013,183733.455,$DERIV,1025.87,1024.47,
08102013,183734.469,$DERIV,1025.88,1024.48,
08102013,183735.483,$DERIV,1025.89,1024.49,
08102013,183736.497,$DERIV,1025.91,1024.51,
08102013,183737.511,$DERIV,1025.92,1024.52,
08102013,183738.525,$DERIV,1025.91,1024.51,
08102013,183739.539,$DERIV,1025.89,1024.49,
08102013,183740.553,$DERIV,1025.87,1024.47,
08102013,183741.567,$DERIV,1025.85,1024.45,
08102013,183742.581,$DERIV,1025.85,1024.45,
08102013,183743.595,$DERIV,1025.84,1024.44,
08102013,183744.609,$DERIV,1025.83,1024.43,
08102013,183745.624,$DERIV,1025.83,1024.43,
08102013,183746.638,$DERIV,1025.84,1024.44,
08102013,183747.652,$DERIV,1025.86,1024.46,
08102013,183748.666,$DERIV,1025.86,1024.46,
08102013,183749.680,$DERIV,1025.87,1024.47,
08102013,183750.694,$DERIV,1025.88,1024.48,
08102013,183751.708,$DERIV,1025.89,1024.49,
08102013,183752.722,$DERIV,1025.9,1024.5,
08102013,183753.736,$DERIV,1025.89,1024.49,
08102013,183754.750,$DERIV,1025.82,1024.42,
08102013,183755.764,$DERIV,1025.77,1024.37,
08102013,183756.778,$DERIV,1025.78,1024.38,
08102013,183757.792,$DERIV,1025.84,1024.44,
08102013,183758.806,$DERIV,1025.92,1024.52,
08102013,183759.820,$DERIV,1025.92,1024.52,
08102013,183800.834,$DERIV,1025.96,1024.56,
08102013,183801.848,$DERIV,1025.96,1024.56,
08102013,183802.862,$DERIV,1025.93,1024.53,
08102013,183803.876,$DERIV,1025.9,1024.5,
08102013,183804.890,$DERIV,1025.87,1024.47,
08102013,183805.904,$DERIV,1025.83,1024.43,
08102013,183806.918,$DERIV,1025.8,1024.4,
08102013,183807.933,$DERIV,1025.78,1024.38,
08102013,183808.947,$DERIV,1025.8,1024.4,
08102013,183809.961,$DERIV,1025.85,1024.45,
08102013,183810.975,$DERIV,1025.85,1024.45,
08102013,183811.989,$DERIV,1025.88,1024.48,
08102013,183813.003,$DERIV,1025.9,1024.5,
08102013,183814.017,$DERIV,1025.91,1024.51,
08102013,183815.031,$DERIV,1025.9,1024.5,
08102013,183816.045,$DERIV,1025.87,1024.47,
08102013,183817.059,$DERIV,1025.83,1024.43,
08102013,183818.073,$DERIV,1025.82,1024.42,
08102013,183819.087,$DERIV,1025.86,1024.46,
08102013,183820.101,$DERIV,1025.92,1024.52,
08102013,183821.115,$DERIV,1025.94,1024.54,
08102013,183822.129,$DERIV,1025.94,1024.54,
08102013,183823.143,$DERIV,1025.93,1024.53,
08102013,183824.157,$DERIV,1025.87,1024.47,
08102013,183825.171,$DERIV,1025.82,1024.42,
08102013,183826.185,$DERIV,1025.8,1024.4,
08102013,183827.199,$DERIV,1025.83,1024.43,
08102013,183828.213,$DERIV,1025.87,1024.47,
08102013,183829.227,$DERIV,1025.88,1024.48,
08102013,183830.242,$DERIV,1025.87,1024.47,
08102013,183831.256,$DERIV,1025.84,1024.44,
08102013,183832.270,$DERIV,1025.85,1024.45,
08102013,183833.284,$DERIV,1025.85,1024.45,
08102013,183834.298,$DERIV,1025.87,1024.47,
08102013,183835.312,$DERIV,1025.86,1024.46,
08102013,183836.326,$DERIV,1025.83,1024.43,
08102013,183837.340,$DERIV,1025.84,1024.44,
08102013,183838.354,$DERIV,1025.91,1024.51,
08102013,183839.368,$DERIV,1025.96,1024.56,
08102013,183840.382,$DERIV,1025.95,1024.55,
08102013,183841.396,$DERIV,1025.95,1024.55,
08102013,183842.410,$DERIV,1025.88,1024.48,
08102013,183843.424,$DERIV,1025.83,1024.43,
08102013,183844.438,$DERIV,1025.82,1024.42,
08102013,183845.452,$DERIV,1025.87,1024.47,
08102013,183846.466,$DERIV,1025.92,1024.52,
08102013,183847.480,$DERIV,1025.94,1024.54,
08102013,183848.494,$DERIV,1025.89,1024.49,
08102013,183849.508,$DERIV,1025.73,1024.33,
08102013,183850.522,$DERIV,1025.73,1024.33,
08102013,183851.536,$DERIV,1025.73,1024.33,
08102013,183852.551,$DERIV,1025.81,1024.41,
08102013,183853.565,$DERIV,1025.91,1024.51,
08102013,183854.579,$DERIV,1025.97,1024.57,
08102013,183855.593,$DERIV,1025.98,1024.58,
08102013,183856.607,$DERIV,1025.94,1024.54,
08102013,183857.621,$DERIV,1025.86,1024.46,
08102013,183858.635,$DERIV,1025.83,1024.43,
08102013,183859.649,$DERIV,1025.85,1024.45,
08102013,183900.663,$DERIV,1025.91,1024.51,
08102013,183901.677,$DERIV,1025.95,1024.55,
08102013,183902.691,$DERIV,1025.95,1024.55,
08102013,183903.705,$DERIV,1025.95,1024.55,
08102013,183904.719,$DERIV,1025.9,1024.5,
08102013,183905.733,$DERIV,1025.82,1024.42,
08102013,183906.747,$DERIV,1025.76,1024.36,
08102013,183907.761,$DERIV,1025.74,1024.34,
08102013,183908.775,$DERIV,1025.76,1024.36,
08102013,183909.789,$DERIV,1025.85,1024.45,
08102013,183910.803,$DERIV,1025.92,1024.52,
08102013,183911.817,$DERIV,1025.94,1024.54,
08102013,183912.831,$DERIV,1025.95,1024.55,
08102013,183913.845,$DERIV,1025.95,1024.55,
08102013,183914.860,$DERIV,1025.94,1024.54,
08102013,183915.874,$DERIV,1025.9,1024.5,
08102013,183916.888,$DERIV,1025.86,1024.46,
08102013,183917.902,$DERIV,1025.85,1024.45,
08102013,183918.916,$DERIV,1025.9,1024.5,
08102013,183919.930,$DERIV,1025.98,1024.58,
08102013,183920.944,$DERIV,1026.01,1024.61,
08102013,183921.958,$DERIV,1025.95,1024.55,
08102013,183922.972,$DERIV,1025.84,1024.44,
08102013,183923.986,$DERIV,1025.79,1024.39,
08102013,183925.000,$DERIV,1025.79,1024.39,
08102013,183926.014,$DERIV,1025.78,1024.38,
08102013,183927.028,$DERIV,1025.81,1024.41,
08102013,183928.042,$DERIV,1025.85,1024.45,
08102013,183929.056,$DERIV,1025.88,1024.48,
08102013,183930.070,$DERIV,1025.89,1024.49,
08102013,183931.084,$DERIV,1025.89,1024.49,
08102013,183932.098,$DERIV,1025.89,1024.49,
08102013,183933.112,$DERIV,1025.88,1024.48,
08102013,183934.126,$DERIV,1025.89,1024.49,
08102013,183935.140,$DERIV,1025.92,1024.52,
08102013,183936.154,$DERIV,1025.92,1024.52,
08102013,183937.169,$DERIV,1025.95,1024.55,
08102013,183938.183,$DERIV,1025.96,1024.56,
08102013,183939.197,$DERIV,1025.96,1024.56,
08102013,183940.211,$DERIV,1025.94,1024.54,
08102013,183941.225,$DERIV,1025.91,1024.51,
08102013,183942.239,$DERIV,1025.89,1024.49,
08102013,183943.253,$DERIV,1025.88,1024.48,
08102013,183944.267,$DERIV,1025.88,1024.48,
08102013,183945.281,$DERIV,1025.88,1024.48,
08102013,183946.295,$DERIV,1025.88,1024.48,
08102013,183947.309,$DERIV,1025.88,1024.48,
08102013,183948.323,$DERIV,1025.88,1024.48,
08102013,183949.337,$DERIV,1025.89,1024.49,
08102013,183950.351,$DERIV,1025.9,1024.5,
08102013,183951.365,$DERIV,1025.92,1024.52,
08102013,183952.379,$DERIV,1025.92,1024.52,
08102013,183953.393,$DERIV,1025.91,1024.51,
08102013,183954.407,$DERIV,1025.91,1024.51,
08102013,183955.421,$DERIV,1025.91,1024.51,
08102013,183956.435,$DERIV,1025.91,1024.51,
08102013,183957.449,$DERIV,1025.92,1024.52,
08102013,183958.463,$DERIV,1025.92,1024.52,
08102013,183959.478,$DERIV,1025.93,1024.53,
08102013,184000.492,$DERIV,1025.9,1024.5,
08102013,184001.506,$DERIV,1025.89,1024.49,
08102013,184002.520,$DERIV,1025.89,1024.49,
08102013,184003.534,$DERIV,1025.9,1024.5,
08102013,184004.548,$DERIV,1025.92,1024.52,
08102013,184005.562,$DERIV,1025.92,1024.52,
08102013,184006.576,$DERIV,1025.93,1024.53,
08102013,184007.590,$DERIV,1025.94,1024.54,
08102013,184008.604,$DERIV,1025.96,1024.56,
08102013,184009.618,$DERIV,1025.95,1024.55,
08102013,184010.632,$DERIV,1025.88,1024.48,
08102013,184011.646,$DERIV,1025.82,1024.42,
08102013,184012.660,$DERIV,1025.8,1024.4,
08102013,184013.674,$DERIV,1025.85,1024.45,
08102013,184014.704,$DERIV,1025.93,1024.53,
08102013,184015.718,$DERIV,1025.98,1024.58,
08102013,184016.732,$DERIV,1025.98,1024.58,
08102013,184017.746,$DERIV,1025.98,1024.58,
08102013,184018.760,$DERIV,1025.95,1024.55,
08102013,184019.774,$DERIV,1025.92,1024.52,
08102013,184020.788,$DERIV,1025.9,1024.5,
08102013,184021.802,$DERIV,1025.9,1024.5,
08102013,184022.816,$DERIV,1025.92,1024.52,
08102013,184023.830,$DERIV,1025.94,1024.54,
08102013,184024.844,$DERIV,1025.96,1024.56,
08102013,184025.858,$DERIV,1025.97,1024.57,
08102013,184026.872,$DERIV,1025.96,1024.56,
08102013,184027.886,$DERIV,1025.96,1024.56,
08102013,184028.900,$DERIV,1025.92,1024.52,
08102013,184029.914,$DERIV,1025.89,1024.49,
08102013,184030.929,$DERIV,1025.88,1024.48,
08102013,184031.943,$DERIV,1025.88,1024.48,
08102013,184032.957,$DERIV,1025.88,1024.48,
08102013,184033.971,$DERIV,1025.88,1024.48,
08102013,184034.985,$DERIV,1025.89,1024.49,
08102013,184035.999,$DERIV,1025.92,1024.52,
08102013,184037.013,$DERIV,1025.97,1024.57,
08102013,184038.027,$DERIV,1025.98,1024.58,
08102013,184039.041,$DERIV,1025.98,1024.58,
08102013,184040.055,$DERIV,1025.96,1024.56,
08102013,184041.069,$DERIV,1025.93,1024.53,
08102013,184042.083,$DERIV,1025.92,1024.52,
08102013,184043.097,$DERIV,1025.95,1024.55,
08102013,184044.111,$DERIV,1025.98,1024.58,
08102013,184045.125,$DERIV,1026,1024.6,
08102013,184046.139,$DERIV,1025.97,1024.57,
08102013,184047.153,$DERIV,1025.91,1024.51,
08102013,184048.167,$DERIV,1025.85,1024.45,
08102013,184049.181,$DERIV,1025.83,1024.43,
08102013,184050.195,$DERIV,1025.83,1024.43,
08102013,184051.209,$DERIV,1025.85,1024.45,
08102013,184052.223,$DERIV,1025.88,1024.48,
08102013,184053.238,$DERIV,1025.89,1024.49,
08102013,184054.252,$DERIV,1025.89,1024.49,
08102013,184055.266,$DERIV,1025.9,1024.5,
08102013,184056.280,$DERIV,1025.94,1024.54,
08102013,184057.294,$DERIV,1026,1024.6,
08102013,184058.308,$DERIV,1026.04,1024.64,
08102013,184059.322,$DERIV,1026.04,1024.64,
08102013,184100.336,$DERIV,1026.02,1024.62,
08102013,184101.350,$DERIV,1026.02,1024.62,
08102013,184102.364,$DERIV,1025.96,1024.56,
08102013,184103.378,$DERIV,1025.91,1024.51,
08102013,184104.392,$DERIV,1025.88,1024.48,
08102013,184105.406,$DERIV,1025.87,1024.47,
08102013,184106.420,$DERIV,1025.87,1024.47,
08102013,184107.434,$DERIV,1025.88,1024.48,
08102013,184108.448,$DERIV,1025.92,1024.52,
08102013,184109.462,$DERIV,1025.97,1024.57,
08102013,184110.476,$DERIV,1025.99,1024.59,
08102013,184111.490,$DERIV,1025.99,1024.59,
08102013,184112.504,$DERIV,1025.98,1024.58,
08102013,184113.518,$DERIV,1025.95,1024.55,
08102013,184114.532,$DERIV,1025.94,1024.54,
08102013,184115.562,$DERIV,1025.93,1024.53,
08102013,184116.576,$DERIV,1025.94,1024.54,
08102013,184117.590,$DERIV,1025.94,1024.54,
08102013,184118.604,$DERIV,1025.95,1024.55,
08102013,184119.618,$DERIV,1025.96,1024.56,
08102013,184120.632,$DERIV,1025.97,1024.57,
08102013,184121.646,$DERIV,1025.97,1024.57,
08102013,184122.660,$DERIV,1025.97,1024.57,
08102013,184123.674,$DERIV,1025.92,1024.52,
08102013,184124.689,$DERIV,1025.88,1024.48,
08102013,184125.703,$DERIV,1025.87,1024.47,
08102013,184126.717,$DERIV,1025.9,1024.5,
08102013,184127.731,$DERIV,1025.94,1024.54,
08102013,184128.745,$DERIV,1025.96,1024.56,
08102013,184129.759,$DERIV,1025.96,1024.56,
08102013,184130.773,$DERIV,1025.96,1024.56,
08102013,184131.787,$DERIV,1025.97,1024.57,
08102013,184132.801,$DERIV,1025.99,1024.59,
08102013,184133.815,$DERIV,1025.99,1024.59,
08102013,184134.829,$DERIV,1025.99,1024.59,
08102013,184135.843,$DERIV,1025.97,1024.57,
08102013,184136.857,$DERIV,1025.95,1024.55,
08102013,184137.871,$DERIV,1025.95,1024.55,
08102013,184138.885,$DERIV,1025.95,1024.55,
08102013,184139.899,$DERIV,1025.95,1024.55,
08102013,184140.913,$DERIV,1025.95,1024.55,
08102013,184141.927,$DERIV,1025.94,1024.54,
08102013,184142.941,$DERIV,1025.9,1024.5,
08102013,184143.955,$DERIV,1025.86,1024.46,
08102013,184144.969,$DERIV,1025.85,1024.45,
08102013,184145.983,$DERIV,1025.89,1024.49,
08102013,184146.998,$DERIV,1025.95,1024.55,
08102013,184148.012,$DERIV,1026,1024.6,
08102013,184149.026,$DERIV,1026.03,1024.63,
08102013,184150.040,$DERIV,1026.04,1024.64,
08102013,184151.054,$DERIV,1026.03,1024.63,
08102013,184152.068,$DERIV,1026.03,1024.63,
08102013,184153.082,$DERIV,1026.01,1024.61,
08102013,184154.096,$DERIV,1026.01,1024.61,
08102013,184155.110,$DERIV,1025.99,1024.59,
08102013,184156.124,$DERIV,1025.95,1024.55,
08102013,184157.138,$DERIV,1025.89,1024.49,
08102013,184158.152,$DERIV,1025.86,1024.46,
08102013,184159.166,$DERIV,1025.86,1024.46,
08102013,184200.180,$DERIV,1025.9,1024.5,
08102013,184201.194,$DERIV,1025.94,1024.54,
08102013,184202.208,$DERIV,1025.99,1024.59,
08102013,184203.238,$DERIV,1025.99,1024.59,
08102013,184204.252,$DERIV,1026.03,1024.63,
08102013,184205.266,$DERIV,1026.06,1024.66,
08102013,184206.280,$DERIV,1026.05,1024.65,
08102013,184207.294,$DERIV,1025.98,1024.58,
08102013,184208.308,$DERIV,1025.88,1024.48,
08102013,184209.322,$DERIV,1025.82,1024.42,
08102013,184210.336,$DERIV,1025.85,1024.45,
08102013,184211.350,$DERIV,1025.97,1024.57,
08102013,184212.364,$DERIV,1026.04,1024.64,
08102013,184213.378,$DERIV,1026.03,1024.63,
08102013,184214.392,$DERIV,1026.03,1024.63,
08102013,184215.406,$DERIV,1025.95,1024.55,
08102013,184216.420,$DERIV,1025.86,1024.46,
08102013,184217.435,$DERIV,1025.83,1024.43,
08102013,184218.449,$DERIV,1025.89,1024.49,
08102013,184219.463,$DERIV,1026.05,1024.65,
08102013,184220.477,$DERIV,1026.07,1024.67,
08102013,184221.491,$DERIV,1026.04,1024.64,
08102013,184222.505,$DERIV,1025.99,1024.59,
08102013,184223.519,$DERIV,1025.93,1024.53,
08102013,184224.533,$DERIV,1025.93,1024.53,
08102013,184225.547,$DERIV,1025.89,1024.49,
08102013,184226.561,$DERIV,1025.87,1024.47,
08102013,184227.575,$DERIV,1025.9,1024.5,
08102013,184228.589,$DERIV,1025.95,1024.55,
08102013,184229.603,$DERIV,1025.98,1024.58,
08102013,184230.617,$DERIV,1026,1024.6,
08102013,184231.631,$DERIV,1026,1024.6,
08102013,184232.645,$DERIV,1025.97,1024.57,
08102013,184233.659,$DERIV,1025.94,1024.54,
08102013,184234.673,$DERIV,1025.93,1024.53,
08102013,184235.687,$DERIV,1025.93,1024.53,
08102013,184236.701,$DERIV,1025.94,1024.54,
08102013,184237.715,$DERIV,1025.99,1024.59,
08102013,184238.729,$DERIV,1026.03,1024.63,
08102013,184239.744,$DERIV,1026.04,1024.64,
08102013,184240.758,$DERIV,1026.04,1024.64,
08102013,184241.772,$DERIV,1026.01,1024.61,
08102013,184242.786,$DERIV,1025.97,1024.57,
08102013,184243.800,$DERIV,1025.94,1024.54,
08102013,184244.814,$DERIV,1025.9,1024.5,
08102013,184245.828,$DERIV,1025.88,1024.48,
08102013,184246.842,$DERIV,1025.88,1024.48,
08102013,184247.856,$DERIV,1025.88,1024.48,
08102013,184248.870,$DERIV,1025.94,1024.54,
08102013,184249.884,$DERIV,1026,1024.6,
08102013,184250.898,$DERIV,1026.02,1024.62,
08102013,184251.912,$DERIV,1026.02,1024.62,
08102013,184252.926,$DERIV,1026.01,1024.61,
08102013,184253.940,$DERIV,1026.01,1024.61,
08102013,184254.954,$DERIV,1026,1024.6,
08102013,184255.968,$DERIV,1025.98,1024.58,
08102013,184256.982,$DERIV,1025.98,1024.58,
08102013,184257.996,$DERIV,1025.96,1024.56,
08102013,184259.010,$DERIV,1025.96,1024.56,
08102013,184300.024,$DERIV,1025.98,1024.58,
08102013,184301.038,$DERIV,1026,1024.6,
08102013,184302.053,$DERIV,1026.01,1024.61,
08102013,184303.067,$DERIV,1025.97,1024.57,
08102013,184304.081,$DERIV,1025.92,1024.52,
08102013,184305.095,$DERIV,1025.92,1024.52,
08102013,184306.109,$DERIV,1025.88,1024.48,
08102013,184307.123,$DERIV,1025.9,1024.5,
08102013,184308.137,$DERIV,1025.97,1024.57,
08102013,184309.151,$DERIV,1026.02,1024.62,
08102013,184310.165,$DERIV,1026.04,1024.64,
08102013,184311.179,$DERIV,1026.04,1024.64,
08102013,184312.193,$DERIV,1026.01,1024.61,
08102013,184313.207,$DERIV,1025.97,1024.57,
08102013,184314.221,$DERIV,1025.93,1024.53,
08102013,184315.235,$DERIV,1025.89,1024.49,
08102013,184316.249,$DERIV,1025.89,1024.49,
08102013,184317.263,$DERIV,1025.9,1024.5,
08102013,184318.277,$DERIV,1025.98,1024.58,
08102013,184319.291,$DERIV,1026.05,1024.65,
08102013,184320.305,$DERIV,1026.06,1024.66,
08102013,184321.319,$DERIV,1026.01,1024.61,
08102013,184322.333,$DERIV,1025.92,1024.52,
08102013,184323.347,$DERIV,1025.87,1024.47,
08102013,184324.362,$DERIV,1025.87,1024.47,
08102013,184325.376,$DERIV,1025.92,1024.52,
08102013,184326.390,$DERIV,1025.99,1024.59,
08102013,184327.404,$DERIV,1025.99,1024.59,
08102013,184328.418,$DERIV,1026.02,1024.62,
08102013,184329.432,$DERIV,1026.03,1024.63,
08102013,184330.446,$DERIV,1026.03,1024.63,
08102013,184331.460,$DERIV,1025.94,1024.54,
08102013,184332.474,$DERIV,1025.9,1024.5,
08102013,184333.488,$DERIV,1025.9,1024.5,
08102013,184334.502,$DERIV,1025.94,1024.54,
08102013,184335.516,$DERIV,1026,1024.6,
08102013,184336.530,$DERIV,1026.02,1024.62,
08102013,184337.544,$DERIV,1026.02,1024.62,
08102013,184338.558,$DERIV,1026.02,1024.62,
08102013,184339.572,$DERIV,1025.98,1024.58,
08102013,184340.586,$DERIV,1025.93,1024.53,
08102013,184341.600,$DERIV,1025.91,1024.51,
08102013,184342.614,$DERIV,1025.91,1024.51,
08102013,184343.628,$DERIV,1025.94,1024.54,
08102013,184344.642,$DERIV,1025.99,1024.59,
08102013,184345.656,$DERIV,1026.02,1024.62,
08102013,184346.671,$DERIV,1026.02,1024.62,
08102013,184347.685,$DERIV,1025.98,1024.58,
08102013,184348.699,$DERIV,1025.98,1024.58,
08102013,184349.713,$DERIV,1025.93,1024.53,
08102013,184350.727,$DERIV,1025.92,1024.52,
08102013,184351.741,$DERIV,1025.92,1024.52,
08102013,184352.755,$DERIV,1025.93,1024.53,
08102013,184353.769,$DERIV,1025.96,1024.56,
08102013,184354.783,$DERIV,1025.99,1024.59,
08102013,184355.797,$DERIV,1026.01,1024.61,
08102013,184356.811,$DERIV,1026.02,1024.62,
08102013,184357.825,$DERIV,1026,1024.6,
08102013,184358.839,$DERIV,1025.95,1024.55,
08102013,184359.853,$DERIV,1025.95,1024.55,
08102013,184400.867,$DERIV,1025.91,1024.51,
08102013,184401.881,$DERIV,1025.89,1024.49,
08102013,184402.895,$DERIV,1025.92,1024.52,
08102013,184403.909,$DERIV,1026,1024.6,
08102013,184404.923,$DERIV,1026.05,1024.65,
08102013,184405.937,$DERIV,1026.06,1024.66,
08102013,184406.951,$DERIV,1026.05,1024.65,
08102013,184407.965,$DERIV,1026.01,1024.61,
08102013,184408.980,$DERIV,1025.96,1024.56,
08102013,184409.994,$DERIV,1025.93,1024.53,
08102013,184411.008,$DERIV,1025.93,1024.53,
08102013,184412.022,$DERIV,1025.92,1024.52,
08102013,184413.036,$DERIV,1025.93,1024.53,
08102013,184414.050,$DERIV,1025.95,1024.55,
08102013,184415.064,$DERIV,1025.98,1024.58,
08102013,184416.078,$DERIV,1026,1024.6,
08102013,184417.092,$DERIV,1026,1024.6,
08102013,184418.106,$DERIV,1025.98,1024.58,
08102013,184419.120,$DERIV,1025.93,1024.53,
08102013,184420.134,$DERIV,1025.91,1024.51,
08102013,184421.148,$DERIV,1025.93,1024.53,
08102013,184422.162,$DERIV,1025.93,1024.53,
08102013,184423.176,$DERIV,1026.01,1024.61,
08102013,184424.190,$DERIV,1026.07,1024.67,
08102013,184425.204,$DERIV,1026.08,1024.68,
08102013,184426.218,$DERIV,1026.04,1024.64,
08102013,184427.232,$DERIV,1025.95,1024.55,
08102013,184428.246,$DERIV,1025.9,1024.5,
08102013,184429.260,$DERIV,1025.88,1024.48,
08102013,184430.274,$DERIV,1025.9,1024.5,
08102013,184431.289,$DERIV,1025.97,1024.57,
08102013,184432.303,$DERIV,1026.03,1024.63,
08102013,184433.317,$DERIV,1026.03,1024.63,
08102013,184434.331,$DERIV,1026.05,1024.65,
08102013,184435.345,$DERIV,1026.01,1024.61,
08102013,184436.359,$DERIV,1025.94,1024.54,
08102013,184437.373,$DERIV,1025.89,1024.49,
08102013,184438.387,$DERIV,1025.88,1024.48,
08102013,184439.401,$DERIV,1025.93,1024.53,
08102013,184440.415,$DERIV,1026,1024.6,
08102013,184441.429,$DERIV,1026,1024.6,
08102013,184442.443,$DERIV,1026.05,1024.65,
08102013,184443.457,$DERIV,1026.03,1024.63,
08102013,184444.471,$DERIV,1025.99,1024.59,
08102013,184445.485,$DERIV,1025.96,1024.56,
08102013,184446.499,$DERIV,1025.95,1024.55,
08102013,184447.513,$DERIV,1025.96,1024.56,
08102013,184448.527,$DERIV,1025.98,1024.58,
08102013,184449.541,$DERIV,1026,1024.6,
08102013,184450.555,$DERIV,1026.01,1024.61,
08102013,184451.569,$DERIV,1026.01,1024.61,
08102013,184452.583,$DERIV,1026,1024.6,
08102013,184453.598,$DERIV,1025.97,1024.57,
08102013,184454.612,$DERIV,1025.94,1024.54,
08102013,184455.626,$DERIV,1025.93,1024.53,
08102013,184456.640,$DERIV,1025.93,1024.53,
08102013,184457.654,$DERIV,1025.96,1024.56,
08102013,184458.668,$DERIV,1025.99,1024.59,
08102013,184459.682,$DERIV,1026.02,1024.62,
08102013,184500.696,$DERIV,1026.04,1024.64,
08102013,184501.710,$DERIV,1026.05,1024.65,
08102013,184502.724,$DERIV,1026.05,1024.65,
08102013,184503.738,$DERIV,1026.02,1024.62,
08102013,184504.752,$DERIV,1025.96,1024.56,
08102013,184505.766,$DERIV,1025.92,1024.52,
08102013,184506.780,$DERIV,1025.91,1024.51,
08102013,184507.794,$DERIV,1025.93,1024.53,
08102013,184508.808,$DERIV,1025.96,1024.56,
08102013,184509.822,$DERIV,1025.98,1024.58,
08102013,184510.836,$DERIV,1025.98,1024.58,
08102013,184511.850,$DERIV,1025.99,1024.59,
08102013,184512.864,$DERIV,1026,1024.6,
08102013,184513.878,$DERIV,1026,1024.6,
08102013,184514.892,$DERIV,1026.02,1024.62,
08102013,184515.907,$DERIV,1026.02,1024.62,
08102013,184516.921,$DERIV,1026.01,1024.61,
08102013,184517.935,$DERIV,1026,1024.6,
08102013,184518.949,$DERIV,1025.99,1024.59,
08102013,184519.963,$DERIV,1025.99,1024.59,
08102013,184520.977,$DERIV,1025.98,1024.58,
08102013,184521.991,$DERIV,1025.98,1024.58,
08102013,184523.005,$DERIV,1025.98,1024.58,
08102013,184524.019,$DERIV,1025.97,1024.57,
08102013,184525.033,$DERIV,1025.97,1024.57,
08102013,184526.047,$DERIV,1025.93,1024.53,
08102013,184527.061,$DERIV,1025.88,1024.48,
08102013,184528.075,$DERIV,1025.91,1024.51,
08102013,184529.089,$DERIV,1026.03,1024.63,
08102013,184530.103,$DERIV,1026.13,1024.73,
08102013,184531.117,$DERIV,1026.13,1024.73,
08102013,184532.131,$DERIV,1026.04,1024.64,
08102013,184533.145,$DERIV,1025.93,1024.53,
08102013,184534.159,$DERIV,1025.88,1024.48,
08102013,184535.173,$DERIV,1025.88,1024.48,
08102013,184536.187,$DERIV,1025.88,1024.48,
08102013,184537.201,$DERIV,1025.92,1024.52,
08102013,184538.216,$DERIV,1025.95,1024.55,
08102013,184539.230,$DERIV,1025.97,1024.57,
08102013,184540.244,$DERIV,1026.01,1024.61,
08102013,184541.258,$DERIV,1026.04,1024.64,
08102013,184542.272,$DERIV,1026.05,1024.65,
08102013,184543.286,$DERIV,1026.05,1024.65,
08102013,184544.300,$DERIV,1026.02,1024.62,
08102013,184545.314,$DERIV,1025.95,1024.55,
08102013,184546.328,$DERIV,1025.91,1024.51,
08102013,184547.342,$DERIV,1025.91,1024.51,
08102013,184548.356,$DERIV,1025.9,1024.5,
08102013,184549.370,$DERIV,1025.97,1024.57,
08102013,184550.384,$DERIV,1026.04,1024.64,
08102013,184551.398,$DERIV,1026.06,1024.66,
08102013,184552.412,$DERIV,1026.03,1024.63,
08102013,184553.426,$DERIV,1025.98,1024.58,
08102013,184554.440,$DERIV,1025.99,1024.59,
08102013,184555.454,$DERIV,1026.02,1024.62,
08102013,184556.468,$DERIV,1026.02,1024.62,
08102013,184557.482,$DERIV,1026.02,1024.62,
08102013,184558.496,$DERIV,1026,1024.6,
08102013,184559.510,$DERIV,1025.98,1024.58,
08102013,184600.525,$DERIV,1025.97,1024.57,
08102013,184601.539,$DERIV,1025.97,1024.57,
08102013,184602.553,$DERIV,1025.97,1024.57,
08102013,184603.567,$DERIV,1025.97,1024.57,
08102013,184604.581,$DERIV,1026,1024.6,
08102013,184605.595,$DERIV,1026,1024.6,
08102013,184606.609,$DERIV,1026.02,1024.62,
08102013,184607.623,$DERIV,1026.02,1024.62,
08102013,184608.637,$DERIV,1026.01,1024.61,
08102013,184609.651,$DERIV,1025.99,1024.59,
08102013,184610.665,$DERIV,1025.98,1024.58,
08102013,184611.679,$DERIV,1025.98,1024.58,
08102013,184612.693,$DERIV,1025.99,1024.59,
08102013,184613.707,$DERIV,1025.99,1024.59,
08102013,184614.721,$DERIV,1025.98,1024.58,
08102013,184615.735,$DERIV,1025.98,1024.58,
08102013,184616.749,$DERIV,1025.98,1024.58,
08102013,184617.763,$DERIV,1026,1024.6,
08102013,184618.777,$DERIV,1026.05,1024.65,
08102013,184619.791,$DERIV,1026.06,1024.66,
08102013,184620.821,$DERIV,1026.01,1024.61,
08102013,184621.835,$DERIV,1025.93,1024.53,
08102013,184622.849,$DERIV,1025.89,1024.49,
08102013,184623.863,$DERIV,1025.92,1024.52,
08102013,184624.877,$DERIV,1025.99,1024.59,
08102013,184625.891,$DERIV,1026.02,1024.62,
08102013,184626.905,$DERIV,1026.01,1024.61,
08102013,184627.919,$DERIV,1026.01,1024.61,
08102013,184628.933,$DERIV,1025.98,1024.58,
08102013,184629.947,$DERIV,1025.96,1024.56,
08102013,184630.961,$DERIV,1025.96,1024.56,
08102013,184631.976,$DERIV,1025.98,1024.58,
08102013,184632.990,$DERIV,1026.02,1024.62,
08102013,184634.004,$DERIV,1026.05,1024.65,
08102013,184635.018,$DERIV,1026.06,1024.66,
08102013,184636.032,$DERIV,1026.06,1024.66,
08102013,184637.046,$DERIV,1026.02,1024.62,
08102013,184638.060,$DERIV,1025.98,1024.58,
08102013,184639.074,$DERIV,1025.98,1024.58,
08102013,184640.088,$DERIV,1025.96,1024.56,
08102013,184641.102,$DERIV,1025.96,1024.56,
08102013,184642.116,$DERIV,1025.97,1024.57,
08102013,184643.130,$DERIV,1025.97,1024.57,
08102013,184644.144,$DERIV,1025.95,1024.55,
08102013,184645.158,$DERIV,1025.91,1024.51,
08102013,184646.172,$DERIV,1025.9,1024.5,
08102013,184647.186,$DERIV,1025.95,1024.55,
08102013,184648.200,$DERIV,1026.05,1024.65,
08102013,184649.214,$DERIV,1026.1,1024.7,
08102013,184650.228,$DERIV,1026.1,1024.7,
08102013,184651.242,$DERIV,1026.12,1024.72,
08102013,184652.256,$DERIV,1026.07,1024.67,
08102013,184653.270,$DERIV,1025.98,1024.58,
08102013,184654.285,$DERIV,1025.92,1024.52,
08102013,184655.299,$DERIV,1025.9,1024.5,
08102013,184656.313,$DERIV,1025.92,1024.52,
08102013,184657.327,$DERIV,1025.99,1024.59,
08102013,184658.341,$DERIV,1026.04,1024.64,
08102013,184659.355,$DERIV,1026.06,1024.66,
08102013,184700.369,$DERIV,1026.04,1024.64,
08102013,184701.383,$DERIV,1026.04,1024.64,
08102013,184702.397,$DERIV,1025.99,1024.59,
08102013,184703.411,$DERIV,1025.93,1024.53,
08102013,184704.425,$DERIV,1025.94,1024.54,
08102013,184705.439,$DERIV,1025.98,1024.58,
08102013,184706.453,$DERIV,1026.01,1024.61,
08102013,184707.467,$DERIV,1026.02,1024.62,
08102013,184708.481,$DERIV,1026.02,1024.62,
08102013,184709.495,$DERIV,1025.99,1024.59,
08102013,184710.509,$DERIV,1025.95,1024.55,
08102013,184711.523,$DERIV,1025.95,1024.55,
08102013,184712.537,$DERIV,1025.93,1024.53,
08102013,184713.551,$DERIV,1025.96,1024.56,
08102013,184714.565,$DERIV,1026.03,1024.63,
08102013,184715.579,$DERIV,1026.08,1024.68,
08102013,184716.594,$DERIV,1026.09,1024.69,
08102013,184717.608,$DERIV,1026.07,1024.67,
08102013,184718.622,$DERIV,1026.01,1024.61,
08102013,184719.636,$DERIV,1025.96,1024.56,
08102013,184720.650,$DERIV,1025.93,1024.53,
08102013,184721.664,$DERIV,1025.93,1024.53,
08102013,184722.693,$DERIV,1025.93,1024.53,
08102013,184723.707,$DERIV,1025.97,1024.57,
08102013,184724.721,$DERIV,1026.02,1024.62,
08102013,184725.736,$DERIV,1026.05,1024.65,
08102013,184726.750,$DERIV,1026.03,1024.63,
08102013,184727.764,$DERIV,1025.97,1024.57,
08102013,184728.778,$DERIV,1025.94,1024.54,
08102013,184729.792,$DERIV,1025.94,1024.54,
08102013,184730.806,$DERIV,1025.97,1024.57,
08102013,184731.820,$DERIV,1026,1024.6,
08102013,184732.834,$DERIV,1026.02,1024.62,
08102013,184733.848,$DERIV,1026.02,1024.62,
08102013,184734.862,$DERIV,1026.03,1024.63,
08102013,184735.876,$DERIV,1026.04,1024.64,
08102013,184736.890,$DERIV,1026.05,1024.65,
08102013,184737.904,$DERIV,1026.02,1024.62,
08102013,184738.918,$DERIV,1025.97,1024.57,
08102013,184739.932,$DERIV,1025.94,1024.54,
08102013,184740.946,$DERIV,1025.94,1024.54,
08102013,184741.960,$DERIV,1025.94,1024.54,
08102013,184742.974,$DERIV,1025.96,1024.56,
08102013,184743.988,$DERIV,1026,1024.6,
08102013,184745.002,$DERIV,1026.02,1024.62,
08102013,184746.016,$DERIV,1026.03,1024.63,
08102013,184747.030,$DERIV,1026.03,1024.63,
08102013,184748.045,$DERIV,1026.01,1024.61,
08102013,184749.059,$DERIV,1025.96,1024.56,
08102013,184750.073,$DERIV,1025.93,1024.53,
08102013,184751.087,$DERIV,1025.93,1024.53,
08102013,184752.101,$DERIV,1025.97,1024.57,
08102013,184753.115,$DERIV,1025.97,1024.57,
08102013,184754.129,$DERIV,1026.04,1024.64,
08102013,184755.143,$DERIV,1026.1,1024.7,
08102013,184756.157,$DERIV,1026.12,1024.72,
08102013,184757.171,$DERIV,1026.08,1024.68,
08102013,184758.185,$DERIV,1025.98,1024.58,
08102013,184759.199,$DERIV,1025.92,1024.52,
08102013,184800.213,$DERIV,1025.9,1024.5,
08102013,184801.227,$DERIV,1025.92,1024.52,
08102013,184802.241,$DERIV,1025.97,1024.57,
08102013,184803.255,$DERIV,1026.01,1024.61,
08102013,184804.269,$DERIV,1026.01,1024.61,
08102013,184805.283,$DERIV,1026.03,1024.63,
08102013,184806.297,$DERIV,1026.03,1024.63,
08102013,184807.311,$DERIV,1026.01,1024.61,
08102013,184808.325,$DERIV,1025.99,1024.59,
08102013,184809.339,$DERIV,1025.98,1024.58,
08102013,184810.354,$DERIV,1025.98,1024.58,
08102013,184811.368,$DERIV,1025.98,1024.58,
08102013,184812.382,$DERIV,1025.99,1024.59,
08102013,184813.396,$DERIV,1026.05,1024.65,
08102013,184814.410,$DERIV,1026.05,1024.65,
08102013,184815.439,$DERIV,1026.07,1024.67,
08102013,184816.453,$DERIV,1026.06,1024.66,
08102013,184817.467,$DERIV,1025.98,1024.58,
08102013,184818.482,$DERIV,1025.92,1024.52,
08102013,184819.496,$DERIV,1025.91,1024.51,
08102013,184820.510,$DERIV,1025.95,1024.55,
08102013,184821.524,$DERIV,1026.01,1024.61,
08102013,184822.538,$DERIV,1026.03,1024.63,
08102013,184823.552,$DERIV,1026.03,1024.63,
08102013,184824.566,$DERIV,1026.01,1024.61,
08102013,184825.580,$DERIV,1026.01,1024.61,
08102013,184826.594,$DERIV,1025.99,1024.59,
08102013,184827.608,$DERIV,1025.99,1024.59,
08102013,184828.622,$DERIV,1026,1024.6,
08102013,184829.636,$DERIV,1026.01,1024.61,
08102013,184830.650,$DERIV,1026.02,1024.62,
08102013,184831.664,$DERIV,1026.03,1024.63,
08102013,184832.678,$DERIV,1026.01,1024.61,
08102013,184833.692,$DERIV,1025.99,1024.59,
08102013,184834.706,$DERIV,1025.98,1024.58,
08102013,184835.720,$DERIV,1025.97,1024.57,
08102013,184836.734,$DERIV,1025.97,1024.57,
08102013,184837.748,$DERIV,1025.97,1024.57,
08102013,184838.762,$DERIV,1025.99,1024.59,
08102013,184839.776,$DERIV,1026,1024.6,
08102013,184840.791,$DERIV,1026.02,1024.62,
08102013,184841.805,$DERIV,1026.02,1024.62,
08102013,184842.819,$DERIV,1026.03,1024.63,
08102013,184843.833,$DERIV,1026.03,1024.63,
08102013,184844.847,$DERIV,1026.03,1024.63,
08102013,184845.861,$DERIV,1026.02,1024.62,
08102013,184846.875,$DERIV,1026,1024.6,
08102013,184847.889,$DERIV,1026,1024.6,
08102013,184848.903,$DERIV,1025.97,1024.57,
08102013,184849.917,$DERIV,1025.95,1024.55,
08102013,184850.931,$DERIV,1025.94,1024.54,
08102013,184851.945,$DERIV,1025.95,1024.55,
08102013,184852.959,$DERIV,1025.98,1024.58,
08102013,184853.973,$DERIV,1026.03,1024.63,
08102013,184854.987,$DERIV,1026.08,1024.68,
08102013,184856.001,$DERIV,1026.1,1024.7,
08102013,184857.015,$DERIV,1026.08,1024.68,
08102013,184858.029,$DERIV,1026.02,1024.62,
08102013,184859.043,$DERIV,1026.02,1024.62,
08102013,184900.057,$DERIV,1025.96,1024.56,
08102013,184901.071,$DERIV,1025.94,1024.54,
08102013,184902.085,$DERIV,1025.96,1024.56,
08102013,184903.100,$DERIV,1025.99,1024.59,
08102013,184904.114,$DERIV,1026,1024.6,
08102013,184905.128,$DERIV,1025.98,1024.58,
08102013,184906.142,$DERIV,1025.96,1024.56,
08102013,184907.156,$DERIV,1025.96,1024.56,
08102013,184908.170,$DERIV,1025.95,1024.55,
08102013,184909.184,$DERIV,1025.95,1024.55,
08102013,184910.198,$DERIV,1025.98,1024.58,
08102013,184911.212,$DERIV,1026.03,1024.63,
08102013,184912.226,$DERIV,1026.09,1024.69,
08102013,184913.240,$DERIV,1026.13,1024.73,
08102013,184914.254,$DERIV,1026.12,1024.72,
08102013,184915.268,$DERIV,1026.06,1024.66,
08102013,184916.282,$DERIV,1026,1024.6,
08102013,184917.296,$DERIV,1025.97,1024.57,
08102013,184918.310,$DERIV,1025.97,1024.57,
08102013,184919.324,$DERIV,1025.97,1024.57,
08102013,184920.338,$DERIV,1025.98,1024.58,
08102013,184921.352,$DERIV,1025.99,1024.59,
08102013,184922.366,$DERIV,1025.99,1024.59,
08102013,184923.380,$DERIV,1025.99,1024.59,
08102013,184924.394,$DERIV,1025.98,1024.58,
08102013,184925.409,$DERIV,1026.01,1024.61,
08102013,184926.423,$DERIV,1026.07,1024.67,
08102013,184927.437,$DERIV,1026.09,1024.69,
08102013,184928.451,$DERIV,1026.09,1024.69,
08102013,184929.465,$DERIV,1026.08,1024.68,
08102013,184930.479,$DERIV,1026,1024.6,
08102013,184931.493,$DERIV,1025.95,1024.55,
08102013,184932.507,$DERIV,1025.94,1024.54,
08102013,184933.521,$DERIV,1025.97,1024.57,
08102013,184934.535,$DERIV,1026.03,1024.63,
08102013,184935.549,$DERIV,1026.06,1024.66,
08102013,184936.563,$DERIV,1026.07,1024.67,
08102013,184937.577,$DERIV,1026.04,1024.64,
08102013,184938.591,$DERIV,1026.01,1024.61,
08102013,184939.605,$DERIV,1026.01,1024.61,
08102013,184940.619,$DERIV,1026,1024.6,
08102013,184941.649,$DERIV,1026,1024.6,
08102013,184942.663,$DERIV,1026.02,1024.62,
08102013,184943.677,$DERIV,1026.03,1024.63,
08102013,184944.691,$DERIV,1026.04,1024.64,
08102013,184945.705,$DERIV,1026.04,1024.64,
08102013,184946.719,$DERIV,1026.04,1024.64,
08102013,184947.733,$DERIV,1026.03,1024.63,
08102013,184948.747,$DERIV,1025.98,1024.58,
08102013,184949.761,$DERIV,1025.9,1024.5,
08102013,184950.775,$DERIV,1025.9,1024.5,
08102013,184951.789,$DERIV,1025.84,1024.44,
08102013,184952.803,$DERIV,1025.89,1024.49,
08102013,184953.817,$DERIV,1026.05,1024.65,
08102013,184954.831,$DERIV,1026.15,1024.75,
08102013,184955.845,$DERIV,1026.18,1024.78,
08102013,184956.860,$DERIV,1026.14,1024.74,
08102013,184957.874,$DERIV,1026.05,1024.65,
08102013,184958.888,$DERIV,1025.99,1024.59,
08102013,184959.902,$DERIV,1025.98,1024.58,
08102013,185000.916,$DERIV,1026.01,1024.61,
08102013,185001.930,$DERIV,1026.01,1024.61,
08102013,185002.944,$DERIV,1026.04,1024.64,
08102013,185003.958,$DERIV,1026.05,1024.65,
08102013,185004.972,$DERIV,1026.01,1024.61,
08102013,185005.986,$DERIV,1025.96,1024.56,
08102013,185007.000,$DERIV,1025.93,1024.53,
08102013,185008.014,$DERIV,1025.93,1024.53,
08102013,185009.028,$DERIV,1025.96,1024.56,
08102013,185010.042,$DERIV,1026.01,1024.61,
08102013,185011.056,$DERIV,1026.05,1024.65,
08102013,185012.070,$DERIV,1026.1,1024.7,
08102013,185013.084,$DERIV,1026.1,1024.7,
08102013,185014.114,$DERIV,1026.13,1024.73,
08102013,185015.128,$DERIV,1026.14,1024.74,
08102013,185016.142,$DERIV,1026.1,1024.7,
08102013,185017.156,$DERIV,1026.02,1024.62,
08102013,185018.170,$DERIV,1025.97,1024.57,
08102013,185019.184,$DERIV,1025.96,1024.56,
08102013,185020.198,$DERIV,1025.99,1024.59,
08102013,185021.212,$DERIV,1026.03,1024.63,
08102013,185022.226,$DERIV,1026.05,1024.65,
08102013,185023.240,$DERIV,1026.04,1024.64,
08102013,185024.254,$DERIV,1026.04,1024.64,
08102013,185025.268,$DERIV,1025.98,1024.58,
08102013,185026.282,$DERIV,1025.94,1024.54,
08102013,185027.296,$DERIV,1025.94,1024.54,
08102013,185028.311,$DERIV,1026,1024.6,
08102013,185029.325,$DERIV,1026.07,1024.67,
08102013,185030.339,$DERIV,1026.1,1024.7,
08102013,185031.353,$DERIV,1026.12,1024.72,
08102013,185032.367,$DERIV,1026.12,1024.72,
08102013,185033.381,$DERIV,1025.99,1024.59,
08102013,185034.395,$DERIV,1025.99,1024.59,
08102013,185035.409,$DERIV,1025.94,1024.54,
08102013,185036.423,$DERIV,1025.95,1024.55,
08102013,185037.437,$DERIV,1026.02,1024.62,
08102013,185038.451,$DERIV,1026.07,1024.67,
08102013,185039.465,$DERIV,1026.08,1024.68,
08102013,185040.479,$DERIV,1026.08,1024.68,
08102013,185041.493,$DERIV,1026.07,1024.67,
08102013,185042.507,$DERIV,1026.07,1024.67,
08102013,185043.521,$DERIV,1026.05,1024.65,
08102013,185044.535,$DERIV,1026.02,1024.62,
08102013,185045.549,$DERIV,1025.98,1024.58,
08102013,185046.563,$DERIV,1025.97,1024.57,
08102013,185047.577,$DERIV,1025.98,1024.58,
08102013,185048.591,$DERIV,1026.01,1024.61,
08102013,185049.605,$DERIV,1026.03,1024.63,
08102013,185050.620,$DERIV,1026.04,1024.64,
08102013,185051.634,$DERIV,1026.06,1024.66,
08102013,185052.648,$DERIV,1026.08,1024.68,
08102013,185053.662,$DERIV,1026.08,1024.68,
08102013,185054.676,$DERIV,1026.08,1024.68,
08102013,185055.690,$DERIV,1026.07,1024.67,
08102013,185056.704,$DERIV,1026.06,1024.66,
08102013,185057.718,$DERIV,1026.06,1024.66,
08102013,185058.732,$DERIV,1026.07,1024.67,
08102013,185059.746,$DERIV,1026.07,1024.67,
08102013,185100.760,$DERIV,1026.06,1024.66,
08102013,185101.774,$DERIV,1026.04,1024.64,
08102013,185102.788,$DERIV,1026.01,1024.61,
08102013,185103.802,$DERIV,1025.98,1024.58,
08102013,185104.816,$DERIV,1025.98,1024.58,
08102013,185105.830,$DERIV,1025.96,1024.56,
08102013,185106.844,$DERIV,1025.93,1024.53,
08102013,185107.858,$DERIV,1025.93,1024.53,
08102013,185108.872,$DERIV,1026.01,1024.61,
08102013,185109.886,$DERIV,1026.13,1024.73,
08102013,185110.900,$DERIV,1026.2,1024.8,
08102013,185111.914,$DERIV,1026.21,1024.81,
08102013,185112.929,$DERIV,1026.13,1024.73,
08102013,185113.943,$DERIV,1026.03,1024.63,
08102013,185114.957,$DERIV,1025.97,1024.57,
08102013,185115.971,$DERIV,1025.97,1024.57,
08102013,185116.985,$DERIV,1025.97,1024.57,
08102013,185117.999,$DERIV,1026.01,1024.61,
08102013,185119.013,$DERIV,1026.05,1024.65,
08102013,185120.027,$DERIV,1026.06,1024.66,
08102013,185121.057,$DERIV,1026.04,1024.64,
08102013,185122.071,$DERIV,1025.99,1024.59,
08102013,185123.085,$DERIV,1025.94,1024.54,
08102013,185124.099,$DERIV,1025.92,1024.52,
08102013,185125.113,$DERIV,1025.94,1024.54,
08102013,185126.127,$DERIV,1026.03,1024.63,
08102013,185127.141,$DERIV,1026.03,1024.63,
08102013,185128.155,$DERIV,1026.12,1024.72,
08102013,185129.169,$DERIV,1026.17,1024.77,
08102013,185130.183,$DERIV,1026.15,1024.75,
08102013,185131.197,$DERIV,1026.09,1024.69,
08102013,185132.211,$DERIV,1026.03,1024.63,
08102013,185133.225,$DERIV,1026.01,1024.61,
08102013,185134.239,$DERIV,1026.01,1024.61,
08102013,185135.253,$DERIV,1026.01,1024.61,
08102013,185136.283,$DERIV,1026.04,1024.64,
08102013,185137.297,$DERIV,1026.08,1024.68,
08102013,185138.311,$DERIV,1026.08,1024.68,
08102013,185139.325,$DERIV,1026.1,1024.7,
08102013,185140.339,$DERIV,1026.06,1024.66,
08102013,185141.353,$DERIV,1025.97,1024.57,
08102013,185142.367,$DERIV,1025.92,1024.52,
08102013,185143.381,$DERIV,1025.97,1024.57,
08102013,185144.395,$DERIV,1026.05,1024.65,
08102013,185145.409,$DERIV,1026.08,1024.68,
08102013,185146.423,$DERIV,1026.09,1024.69,
08102013,185147.437,$DERIV,1026.09,1024.69,
08102013,185148.451,$DERIV,1026.09,1024.69,
08102013,185149.481,$DERIV,1026.09,1024.69,
08102013,185150.495,$DERIV,1026.09,1024.69,
08102013,185151.509,$DERIV,1026.08,1024.68,
08102013,185152.523,$DERIV,1026.05,1024.65,
08102013,185153.537,$DERIV,1026.02,1024.62,
08102013,185154.551,$DERIV,1026.01,1024.61,
08102013,185155.565,$DERIV,1026.02,1024.62,
08102013,185156.579,$DERIV,1026.04,1024.64,
08102013,185157.593,$DERIV,1026.05,1024.65,
08102013,185158.607,$DERIV,1026.04,1024.64,
08102013,185159.621,$DERIV,1026.04,1024.64,
08102013,185200.635,$DERIV,1026.03,1024.63,
08102013,185201.650,$DERIV,1026.03,1024.63,
08102013,185202.664,$DERIV,1026.03,1024.63,
08102013,185203.678,$DERIV,1026.03,1024.63,
08102013,185204.692,$DERIV,1026.02,1024.62,
08102013,185205.706,$DERIV,1026.01,1024.61,
08102013,185206.720,$DERIV,1026,1024.6,
08102013,185207.749,$DERIV,1026,1024.6,
08102013,185208.763,$DERIV,1026.02,1024.62,
08102013,185209.777,$DERIV,1026.07,1024.67,
08102013,185210.792,$DERIV,1026.08,1024.68,
08102013,185211.806,$DERIV,1026.03,1024.63,
08102013,185212.820,$DERIV,1025.99,1024.59,
08102013,185213.834,$DERIV,1025.99,1024.59,
08102013,185214.848,$DERIV,1026.08,1024.68,
08102013,185215.862,$DERIV,1026.16,1024.76,
08102013,185216.876,$DERIV,1026.14,1024.74,
08102013,185217.890,$DERIV,1026.03,1024.63,
08102013,185218.904,$DERIV,1026.03,1024.63,
08102013,185219.918,$DERIV,1025.93,1024.53,
08102013,185220.932,$DERIV,1025.9,1024.5,
08102013,185221.946,$DERIV,1025.93,1024.53,
08102013,185222.960,$DERIV,1025.97,1024.57,
08102013,185223.974,$DERIV,1025.99,1024.59,
08102013,185224.988,$DERIV,1026.01,1024.61,
08102013,185226.002,$DERIV,1026.04,1024.64,
08102013,185227.016,$DERIV,1026.1,1024.7,
08102013,185228.030,$DERIV,1026.13,1024.73,
08102013,185229.044,$DERIV,1026.1,1024.7,
08102013,185230.058,$DERIV,1026.1,1024.7,
08102013,185231.072,$DERIV,1026.04,1024.64,
08102013,185232.086,$DERIV,1025.99,1024.59,
08102013,185233.101,$DERIV,1025.99,1024.59,
08102013,185234.115,$DERIV,1026.03,1024.63,
08102013,185235.129,$DERIV,1026.1,1024.7,
08102013,185236.143,$DERIV,1026.11,1024.71,
08102013,185237.157,$DERIV,1026.08,1024.68,
08102013,185238.171,$DERIV,1026.01,1024.61,
08102013,185239.185,$DERIV,1025.97,1024.57,
08102013,185240.199,$DERIV,1025.95,1024.55,
08102013,185241.213,$DERIV,1025.95,1024.55,
08102013,185242.227,$DERIV,1025.97,1024.57,
08102013,185243.241,$DERIV,1026,1024.6,
08102013,185244.255,$DERIV,1026.03,1024.63,
08102013,185245.269,$DERIV,1026.04,1024.64,
08102013,185246.283,$DERIV,1026.04,1024.64,
08102013,185247.297,$DERIV,1026.04,1024.64,
08102013,185248.311,$DERIV,1026.04,1024.64,
08102013,185249.325,$DERIV,1026.04,1024.64,
08102013,185250.339,$DERIV,1026.04,1024.64,
08102013,185251.353,$DERIV,1026.05,1024.65,
08102013,185252.367,$DERIV,1026.07,1024.67,
08102013,185253.381,$DERIV,1026.08,1024.68,
08102013,185254.395,$DERIV,1026.08,1024.68,
08102013,185255.410,$DERIV,1026.04,1024.64,
08102013,185256.424,$DERIV,1025.98,1024.58,
08102013,185257.438,$DERIV,1025.96,1024.56,
08102013,185258.452,$DERIV,1025.96,1024.56,
08102013,185259.466,$DERIV,1025.99,1024.59,
08102013,185300.480,$DERIV,1026.01,1024.61,
08102013,185301.494,$DERIV,1026.02,1024.62,
08102013,185302.508,$DERIV,1026.02,1024.62,
08102013,185303.522,$DERIV,1026.01,1024.61,
08102013,185304.536,$DERIV,1026.01,1024.61,
08102013,185305.550,$DERIV,1026.01,1024.61,
08102013,185306.564,$DERIV,1026.02,1024.62,
08102013,185307.578,$DERIV,1026.05,1024.65,
08102013,185308.592,$DERIV,1026.08,1024.68,
08102013,185309.606,$DERIV,1026.1,1024.7,
08102013,185310.620,$DERIV,1026.11,1024.71,
08102013,185311.634,$DERIV,1026.08,1024.68,
08102013,185312.648,$DERIV,1026.03,1024.63,
08102013,185313.662,$DERIV,1026.03,1024.63,
08102013,185314.676,$DERIV,1025.99,1024.59,
08102013,185315.690,$DERIV,1025.98,1024.58,
08102013,185316.704,$DERIV,1025.99,1024.59,
08102013,185317.719,$DERIV,1026.01,1024.61,
08102013,185318.733,$DERIV,1026.02,1024.62,
08102013,185319.747,$DERIV,1026.03,1024.63,
08102013,185320.761,$DERIV,1026.01,1024.61,
08102013,185321.775,$DERIV,1025.98,1024.58,
08102013,185322.789,$DERIV,1025.97,1024.57,
08102013,185323.803,$DERIV,1025.99,1024.59,
08102013,185324.817,$DERIV,1025.99,1024.59,
08102013,185325.831,$DERIV,1026.02,1024.62,
08102013,185326.845,$DERIV,1026.05,1024.65,
08102013,185327.859,$DERIV,1026.08,1024.68,
08102013,185328.873,$DERIV,1026.11,1024.71,
08102013,185329.887,$DERIV,1026.11,1024.71,
08102013,185330.901,$DERIV,1026.09,1024.69,
08102013,185331.915,$DERIV,1026.05,1024.65,
08102013,185332.929,$DERIV,1026.02,1024.62,
08102013,185333.943,$DERIV,1026.01,1024.61,
08102013,185334.957,$DERIV,1026.01,1024.61,
08102013,185335.971,$DERIV,1026.01,1024.61,
08102013,185336.985,$DERIV,1026.01,1024.61,
08102013,185337.999,$DERIV,1026,1024.6,
08102013,185339.013,$DERIV,1025.97,1024.57,
08102013,185340.028,$DERIV,1025.93,1024.53,
08102013,185341.042,$DERIV,1025.93,1024.53,
08102013,185342.056,$DERIV,1025.99,1024.59,
08102013,185343.070,$DERIV,1025.99,1024.59,
08102013,185344.084,$DERIV,1026.09,1024.69,
08102013,185345.098,$DERIV,1026.15,1024.75,
08102013,185346.112,$DERIV,1026.16,1024.76,
08102013,185347.126,$DERIV,1026.09,1024.69,
08102013,185348.140,$DERIV,1025.98,1024.58,
08102013,185349.154,$DERIV,1025.94,1024.54,
08102013,185350.168,$DERIV,1025.96,1024.56,
08102013,185351.182,$DERIV,1026.05,1024.65,
08102013,185352.196,$DERIV,1026.1,1024.7,
08102013,185353.210,$DERIV,1026.08,1024.68,
08102013,185354.224,$DERIV,1026.08,1024.68,
08102013,185355.238,$DERIV,1026.01,1024.61,
08102013,185356.252,$DERIV,1025.94,1024.54,
08102013,185357.266,$DERIV,1025.91,1024.51,
08102013,185358.280,$DERIV,1025.92,1024.52,
08102013,185359.294,$DERIV,1026.01,1024.61,
08102013,185400.308,$DERIV,1026.08,1024.68,
08102013,185401.322,$DERIV,1026.1,1024.7,
08102013,185402.337,$DERIV,1026.04,1024.64,
08102013,185403.351,$DERIV,1026.01,1024.61,
08102013,185404.365,$DERIV,1026.01,1024.61,
08102013,185405.379,$DERIV,1026,1024.6,
08102013,185406.393,$DERIV,1025.99,1024.59,
08102013,185407.407,$DERIV,1025.98,1024.58,
08102013,185408.421,$DERIV,1025.98,1024.58,
08102013,185409.435,$DERIV,1026.02,1024.62,
08102013,185410.449,$DERIV,1026.06,1024.66,
08102013,185411.463,$DERIV,1026.09,1024.69,
08102013,185412.477,$DERIV,1026.11,1024.71,
08102013,185413.491,$DERIV,1026.11,1024.71,
08102013,185414.505,$DERIV,1026.08,1024.68,
08102013,185415.519,$DERIV,1026.08,1024.68,
08102013,185416.533,$DERIV,1026.02,1024.62,
08102013,185417.547,$DERIV,1025.98,1024.58,
08102013,185418.561,$DERIV,1025.96,1024.56,
08102013,185419.575,$DERIV,1025.95,1024.55,
08102013,185420.589,$DERIV,1025.95,1024.55,
08102013,185421.603,$DERIV,1025.98,1024.58,
08102013,185422.617,$DERIV,1025.99,1024.59,
08102013,185423.631,$DERIV,1026,1024.6,
08102013,185424.646,$DERIV,1025.99,1024.59,
08102013,185425.660,$DERIV,1026,1024.6,
08102013,185426.674,$DERIV,1026,1024.6,
08102013,185427.688,$DERIV,1026.05,1024.65,
08102013,185428.702,$DERIV,1026.1,1024.7,
08102013,185429.731,$DERIV,1026.11,1024.71,
08102013,185430.745,$DERIV,1026.09,1024.69,
08102013,185431.759,$DERIV,1026.06,1024.66,
08102013,185432.774,$DERIV,1026.05,1024.65,
08102013,185433.788,$DERIV,1026.04,1024.64,
08102013,185434.802,$DERIV,1026.03,1024.63,
08102013,185435.816,$DERIV,1026,1024.6,
08102013,185436.830,$DERIV,1025.96,1024.56,
08102013,185437.844,$DERIV,1025.96,1024.56,
08102013,185438.858,$DERIV,1025.93,1024.53,
08102013,185439.887,$DERIV,1025.92,1024.52,
08102013,185440.901,$DERIV,1025.93,1024.53,
08102013,185441.916,$DERIV,1026.01,1024.61,
08102013,185442.930,$DERIV,1026.08,1024.68,
08102013,185443.944,$DERIV,1026.1,1024.7,
08102013,185444.958,$DERIV,1026.07,1024.67,
08102013,185445.972,$DERIV,1026.01,1024.61,
08102013,185446.986,$DERIV,1025.97,1024.57,
08102013,185448.000,$DERIV,1025.98,1024.58,
08102013,185449.014,$DERIV,1025.98,1024.58,
08102013,185450.028,$DERIV,1026.01,1024.61,
08102013,185451.042,$DERIV,1026.04,1024.64,
08102013,185452.056,$DERIV,1026.04,1024.64,
08102013,185453.070,$DERIV,1026.02,1024.62,
08102013,185454.084,$DERIV,1026,1024.6,
08102013,185455.098,$DERIV,1026.01,1024.61,
08102013,185456.112,$DERIV,1026.03,1024.63,
08102013,185457.126,$DERIV,1026.04,1024.64,
08102013,185458.140,$DERIV,1026.02,1024.62,
08102013,185459.154,$DERIV,1026.02,1024.62,
08102013,185500.168,$DERIV,1025.98,1024.58,
08102013,185501.182,$DERIV,1025.96,1024.56,
08102013,185502.196,$DERIV,1025.95,1024.55,
08102013,185503.210,$DERIV,1025.96,1024.56,
08102013,185504.225,$DERIV,1025.98,1024.58,
08102013,185505.239,$DERIV,1026,1024.6,
08102013,185506.253,$DERIV,1026.01,1024.61,
08102013,185507.267,$DERIV,1026.01,1024.61,
08102013,185508.281,$DERIV,1026.01,1024.61,
08102013,185509.295,$DERIV,1026.02,1024.62,
08102013,185510.309,$DERIV,1026.02,1024.62,
08102013,185511.323,$DERIV,1026.03,1024.63,
08102013,185512.337,$DERIV,1026.03,1024.63,
08102013,185513.351,$DERIV,1026.04,1024.64,
08102013,185514.365,$DERIV,1026.03,1024.63,
08102013,185515.379,$DERIV,1026.01,1024.61,
08102013,185516.393,$DERIV,1026,1024.6,
08102013,185517.407,$DERIV,1026,1024.6,
08102013,185518.421,$DERIV,1026,1024.6,
08102013,185519.435,$DERIV,1026,1024.6,
08102013,185520.449,$DERIV,1026,1024.6,
08102013,185521.463,$DERIV,1026,1024.6,
08102013,185522.477,$DERIV,1026.01,1024.61,
08102013,185523.491,$DERIV,1026.02,1024.62,
08102013,185524.505,$DERIV,1026.02,1024.62,
08102013,185525.519,$DERIV,1026,1024.6,
08102013,185526.534,$DERIV,1025.98,1024.58,
08102013,185527.548,$DERIV,1025.98,1024.58,
08102013,185528.562,$DERIV,1025.98,1024.58,
08102013,185529.576,$DERIV,1026.01,1024.61,
08102013,185530.590,$DERIV,1026.04,1024.64,
08102013,185531.604,$DERIV,1026.06,1024.66,
08102013,185532.618,$DERIV,1026.06,1024.66,
08102013,185533.632,$DERIV,1026.05,1024.65,
08102013,185534.646,$DERIV,1026.01,1024.61,
08102013,185535.660,$DERIV,1025.99,1024.59,
08102013,185536.674,$DERIV,1025.98,1024.58,
08102013,185537.688,$DERIV,1026,1024.6,
08102013,185538.702,$DERIV,1026.02,1024.62,
08102013,185539.716,$DERIV,1026.02,1024.62,
08102013,185540.730,$DERIV,1026.03,1024.63,
08102013,185541.744,$DERIV,1026.04,1024.64,
08102013,185542.758,$DERIV,1026.03,1024.63,
08102013,185543.772,$DERIV,1026.02,1024.62,
08102013,185544.786,$DERIV,1026.01,1024.61,
08102013,185545.800,$DERIV,1026.01,1024.61,
08102013,185546.814,$DERIV,1026.01,1024.61,
08102013,185547.828,$DERIV,1026.03,1024.63,
08102013,185548.843,$DERIV,1026.05,1024.65,
08102013,185549.857,$DERIV,1026.05,1024.65,
08102013,185550.871,$DERIV,1026.05,1024.65,
08102013,185551.885,$DERIV,1026.02,1024.62,
08102013,185552.899,$DERIV,1026,1024.6,
08102013,185553.913,$DERIV,1026,1024.6,
08102013,185554.927,$DERIV,1026,1024.6,
08102013,185555.941,$DERIV,1026.01,1024.61,
08102013,185556.955,$DERIV,1026.01,1024.61,
08102013,185557.969,$DERIV,1026.01,1024.61,
08102013,185558.983,$DERIV,1026.02,1024.62,
08102013,185559.997,$DERIV,1026.05,1024.65,
08102013,185601.011,$DERIV,1026.07,1024.67,
08102013,185602.025,$DERIV,1026.07,1024.67,
08102013,185603.039,$DERIV,1026.05,1024.65,
08102013,185604.053,$DERIV,1026,1024.6,
08102013,185605.067,$DERIV,1025.97,1024.57,
08102013,185606.081,$DERIV,1025.97,1024.57,
08102013,185607.095,$DERIV,1026.03,1024.63,
08102013,185608.109,$DERIV,1026.08,1024.68,
08102013,185609.123,$DERIV,1026.1,1024.7,
08102013,185610.137,$DERIV,1026.02,1024.62,
08102013,185611.152,$DERIV,1025.93,1024.53,
08102013,185612.166,$DERIV,1025.88,1024.48,
08102013,185613.180,$DERIV,1025.88,1024.48,
08102013,185614.194,$DERIV,1025.89,1024.49,
08102013,185615.208,$DERIV,1025.99,1024.59,
08102013,185616.222,$DERIV,1026.08,1024.68,
08102013,185617.236,$DERIV,1026.13,1024.73,
08102013,185618.250,$DERIV,1026.13,1024.73,
08102013,185619.264,$DERIV,1026.08,1024.68,
08102013,185620.278,$DERIV,1025.99,1024.59,
08102013,185621.292,$DERIV,1025.93,1024.53,
08102013,185622.306,$DERIV,1025.97,1024.57,
08102013,185623.320,$DERIV,1025.97,1024.57,
08102013,185624.334,$DERIV,1026.04,1024.64,
08102013,185625.348,$DERIV,1026.08,1024.68,
08102013,185626.362,$DERIV,1026.09,1024.69,
08102013,185627.376,$DERIV,1026.07,1024.67,
08102013,185628.390,$DERIV,1026.02,1024.62,
08102013,185629.404,$DERIV,1025.99,1024.59,
08102013,185630.418,$DERIV,1025.97,1024.57,
08102013,185631.432,$DERIV,1025.97,1024.57,
08102013,185632.446,$DERIV,1025.98,1024.58,
08102013,185633.461,$DERIV,1026,1024.6,
08102013,185634.475,$DERIV,1026,1024.6,
08102013,185635.489,$DERIV,1026.01,1024.61,
08102013,185636.503,$DERIV,1026.02,1024.62,
08102013,185637.517,$DERIV,1026.03,1024.63,
08102013,185638.531,$DERIV,1026.02,1024.62,
08102013,185639.545,$DERIV,1026,1024.6,
08102013,185640.559,$DERIV,1025.99,1024.59,
08102013,185641.573,$DERIV,1026.01,1024.61,
08102013,185642.587,$DERIV,1026.01,1024.61,
08102013,185643.601,$DERIV,1026.05,1024.65,
08102013,185644.615,$DERIV,1026.07,1024.67,
08102013,185645.645,$DERIV,1026.08,1024.68,
08102013,185646.659,$DERIV,1026.09,1024.69,
08102013,185647.673,$DERIV,1026.07,1024.67,
08102013,185648.687,$DERIV,1026.03,1024.63,
08102013,185649.701,$DERIV,1025.98,1024.58,
08102013,185650.715,$DERIV,1025.95,1024.55,
08102013,185651.729,$DERIV,1025.95,1024.55,
08102013,185652.743,$DERIV,1026,1024.6,
08102013,185653.757,$DERIV,1026,1024.6,
08102013,185654.771,$DERIV,1026.05,1024.65,
08102013,185655.785,$DERIV,1026.06,1024.66,
08102013,185656.799,$DERIV,1026.02,1024.62,
08102013,185657.813,$DERIV,1025.96,1024.56,
08102013,185658.827,$DERIV,1025.95,1024.55,
08102013,185659.841,$DERIV,1025.99,1024.59,
08102013,185700.855,$DERIV,1026.08,1024.68,
08102013,185701.869,$DERIV,1026.13,1024.73,
08102013,185702.883,$DERIV,1026.15,1024.75,
08102013,185703.897,$DERIV,1026.15,1024.75,
08102013,185704.912,$DERIV,1026.15,1024.75,
08102013,185705.926,$DERIV,1026.1,1024.7,
08102013,185706.940,$DERIV,1026.02,1024.62,
08102013,185707.954,$DERIV,1025.97,1024.57,
08102013,185708.968,$DERIV,1025.94,1024.54,
08102013,185709.982,$DERIV,1025.95,1024.55,
08102013,185710.996,$DERIV,1025.98,1024.58,
08102013,185712.010,$DERIV,1025.99,1024.59,
08102013,185713.024,$DERIV,1026,1024.6,
08102013,185714.038,$DERIV,1026.02,1024.62,
08102013,185715.052,$DERIV,1026.04,1024.64,
08102013,185716.066,$DERIV,1026.04,1024.64,
08102013,185717.080,$DERIV,1026.05,1024.65,
08102013,185718.094,$DERIV,1026.05,1024.65,
08102013,185719.108,$DERIV,1026.05,1024.65,
08102013,185720.122,$DERIV,1026.06,1024.66,
08102013,185721.136,$DERIV,1026.08,1024.68,
08102013,185722.150,$DERIV,1026.09,1024.69,
08102013,185723.164,$DERIV,1026.09,1024.69,
08102013,185724.178,$DERIV,1026.05,1024.65,
08102013,185725.192,$DERIV,1025.99,1024.59,
08102013,185726.206,$DERIV,1025.96,1024.56,
08102013,185727.221,$DERIV,1025.96,1024.56,
08102013,185728.235,$DERIV,1025.95,1024.55,
08102013,185729.249,$DERIV,1025.96,1024.56,
08102013,185730.263,$DERIV,1026.02,1024.62,
08102013,185731.277,$DERIV,1026.08,1024.68,
08102013,185732.291,$DERIV,1026.1,1024.7,
08102013,185733.305,$DERIV,1026.1,1024.7,
08102013,185734.319,$DERIV,1026.08,1024.68,
08102013,185735.333,$DERIV,1026.07,1024.67,
08102013,185736.347,$DERIV,1026.05,1024.65,
08102013,185737.361,$DERIV,1026.05,1024.65,
08102013,185738.375,$DERIV,1026.03,1024.63,
08102013,185739.389,$DERIV,1026,1024.6,
08102013,185740.403,$DERIV,1025.98,1024.58,
08102013,185741.417,$DERIV,1025.99,1024.59,
08102013,185742.447,$DERIV,1026.02,1024.62,
08102013,185743.461,$DERIV,1026.06,1024.66,
08102013,185744.475,$DERIV,1026.08,1024.68,
08102013,185745.489,$DERIV,1026.07,1024.67,
08102013,185746.503,$DERIV,1026.06,1024.66,
08102013,185747.517,$DERIV,1026.06,1024.66,
08102013,185748.531,$DERIV,1026.06,1024.66,
08102013,185749.545,$DERIV,1026.07,1024.67,
08102013,185750.559,$DERIV,1026.08,1024.68,
08102013,185751.573,$DERIV,1026.07,1024.67,
08102013,185752.587,$DERIV,1026.03,1024.63,
08102013,185753.601,$DERIV,1026.01,1024.61,
08102013,185754.615,$DERIV,1026,1024.6,
08102013,185755.629,$DERIV,1026.01,1024.61,
08102013,185756.643,$DERIV,1026.02,1024.62,
08102013,185757.657,$DERIV,1026.02,1024.62,
08102013,185758.672,$DERIV,1026,1024.6,
08102013,185759.686,$DERIV,1026,1024.6,
08102013,185800.700,$DERIV,1026,1024.6,
08102013,185801.714,$DERIV,1026.05,1024.65,
08102013,185802.728,$DERIV,1026.11,1024.71,
08102013,185803.742,$DERIV,1026.13,1024.73,
08102013,185804.756,$DERIV,1026.08,1024.68,
08102013,185805.770,$DERIV,1026.03,1024.63,
08102013,185806.784,$DERIV,1026,1024.6,
08102013,185807.798,$DERIV,1026,1024.6,
08102013,185808.812,$DERIV,1026,1024.6,
08102013,185809.826,$DERIV,1026.01,1024.61,
08102013,185810.840,$DERIV,1026.01,1024.61,
08102013,185811.854,$DERIV,1026.01,1024.61,
08102013,185812.868,$DERIV,1026.02,1024.62,
08102013,185813.882,$DERIV,1026.05,1024.65,
08102013,185814.896,$DERIV,1026.07,1024.67,
08102013,185815.910,$DERIV,1026.09,1024.69,
08102013,185816.924,$DERIV,1026.08,1024.68,
08102013,185817.938,$DERIV,1026.06,1024.66,
08102013,185818.952,$DERIV,1026.06,1024.66,
08102013,185819.966,$DERIV,1026.03,1024.63,
08102013,185820.981,$DERIV,1026.01,1024.61,
08102013,185821.995,$DERIV,1026.01,1024.61,
08102013,185823.009,$DERIV,1026.01,1024.61,
08102013,185824.023,$DERIV,1026.02,1024.62,
08102013,185825.037,$DERIV,1026.03,1024.63,
08102013,185826.051,$DERIV,1026.04,1024.64,
08102013,185827.065,$DERIV,1026.04,1024.64,
08102013,185828.079,$DERIV,1026.05,1024.65,
08102013,185829.093,$DERIV,1026.07,1024.67,
08102013,185830.107,$DERIV,1026.07,1024.67,
08102013,185831.121,$DERIV,1026.08,1024.68,
08102013,185832.135,$DERIV,1026.07,1024.67,
08102013,185833.149,$DERIV,1026.06,1024.66,
08102013,185834.163,$DERIV,1026.05,1024.65,
08102013,185835.177,$DERIV,1026.04,1024.64,
08102013,185836.191,$DERIV,1026.03,1024.63,
08102013,185837.205,$DERIV,1026.03,1024.63,
08102013,185838.219,$DERIV,1026.03,1024.63,
08102013,185839.233,$DERIV,1026.04,1024.64,
08102013,185840.247,$DERIV,1026.06,1024.66,
08102013,185841.261,$DERIV,1026.06,1024.66,
08102013,185842.275,$DERIV,1026.06,1024.66,
08102013,185843.290,$DERIV,1026.01,1024.61,
08102013,185844.304,$DERIV,1025.98,1024.58,
08102013,185845.318,$DERIV,1025.99,1024.59,
08102013,185846.332,$DERIV,1026.05,1024.65,
08102013,185847.346,$DERIV,1026.1,1024.7,
08102013,185848.360,$DERIV,1026.11,1024.71,
08102013,185849.374,$DERIV,1026.09,1024.69,
08102013,185850.388,$DERIV,1026.07,1024.67,
08102013,185851.402,$DERIV,1026.07,1024.67,
08102013,185852.416,$DERIV,1026.06,1024.66,
08102013,185853.430,$DERIV,1026.05,1024.65,
08102013,185854.444,$DERIV,1026.04,1024.64,
08102013,185855.458,$DERIV,1026.03,1024.63,
08102013,185856.472,$DERIV,1026.02,1024.62,
08102013,185857.486,$DERIV,1026.04,1024.64,
08102013,185858.500,$DERIV,1026.05,1024.65,
08102013,185859.514,$DERIV,1026.05,1024.65,
08102013,185900.528,$DERIV,1026,1024.6,
08102013,185901.542,$DERIV,1025.97,1024.57,
08102013,185902.556,$DERIV,1025.97,1024.57,
08102013,185903.570,$DERIV,1025.97,1024.57,
08102013,185904.585,$DERIV,1026.04,1024.64,
08102013,185905.599,$DERIV,1026.09,1024.69,
08102013,185906.613,$DERIV,1026.12,1024.72,
08102013,185907.627,$DERIV,1026.1,1024.7,
08102013,185908.641,$DERIV,1026.05,1024.65,
08102013,185909.655,$DERIV,1026.02,1024.62,
08102013,185910.669,$DERIV,1026.02,1024.62,
08102013,185911.683,$DERIV,1026.03,1024.63,
08102013,185912.697,$DERIV,1026.04,1024.64,
08102013,185913.711,$DERIV,1026.04,1024.64,
08102013,185914.756,$DERIV,1026.04,1024.64,
08102013,185915.770,$DERIV,1026.01,1024.61,
08102013,185916.784,$DERIV,1025.99,1024.59,
08102013,185917.798,$DERIV,1025.99,1024.59,
08102013,185918.812,$DERIV,1026,1024.6,
08102013,185919.826,$DERIV,1026.03,1024.63,
08102013,185920.840,$DERIV,1026.05,1024.65,
08102013,185921.854,$DERIV,1026.06,1024.66,
08102013,185922.869,$DERIV,1026.07,1024.67,
08102013,185923.883,$DERIV,1026.07,1024.67,
08102013,185924.897,$DERIV,1026.07,1024.67,
08102013,185925.911,$DERIV,1026.06,1024.66,
08102013,185926.925,$DERIV,1026.04,1024.64,
08102013,185927.939,$DERIV,1026.02,1024.62,
08102013,185928.953,$DERIV,1026.02,1024.62,
08102013,185929.967,$DERIV,1026.02,1024.62,
08102013,185930.981,$DERIV,1026.03,1024.63,
08102013,185931.995,$DERIV,1026.04,1024.64,
08102013,185933.009,$DERIV,1026.05,1024.65,
08102013,185934.023,$DERIV,1026.06,1024.66,
08102013,185935.037,$DERIV,1026.06,1024.66,
08102013,185936.051,$DERIV,1026.05,1024.65,
08102013,185937.065,$DERIV,1026.03,1024.63,
08102013,185938.079,$DERIV,1026.02,1024.62,
08102013,185939.093,$DERIV,1026.03,1024.63,
08102013,185940.107,$DERIV,1026.05,1024.65,
08102013,185941.121,$DERIV,1026.05,1024.65,
08102013,185942.135,$DERIV,1026.02,1024.62,
08102013,185943.149,$DERIV,1025.98,1024.58,
08102013,185944.163,$DERIV,1025.98,1024.58,
08102013,185945.178,$DERIV,1025.96,1024.56,
08102013,185946.192,$DERIV,1025.98,1024.58,
08102013,185947.206,$DERIV,1026.02,1024.62,
08102013,185948.220,$DERIV,1026.05,1024.65,
08102013,185949.234,$DERIV,1026.07,1024.67,
08102013,185950.248,$DERIV,1026.07,1024.67,
08102013,185951.262,$DERIV,1026.08,1024.68,
08102013,185952.276,$DERIV,1026.05,1024.65,
08102013,185953.290,$DERIV,1026.03,1024.63,
08102013,185954.304,$DERIV,1026.03,1024.63,
08102013,185955.318,$DERIV,1026.02,1024.62,
08102013,185956.332,$DERIV,1026.03,1024.63,
08102013,185957.346,$DERIV,1026.05,1024.65,
08102013,185958.360,$DERIV,1026.02,1024.62,
08102013,185959.374,$DERIV,1025.97,1024.57,
08102013,190000.388,$DERIV,1025.94,1024.54,
08102013,190001.402,$DERIV,1025.93,1024.53,
08102013,190002.416,$DERIV,1025.98,1024.58,
08102013,190003.430,$DERIV,1026.04,1024.64,
08102013,190004.444,$DERIV,1026.1,1024.7,
08102013,190005.458,$DERIV,1026.1,1024.7,
08102013,190006.472,$DERIV,1026.13,1024.73,
08102013,190007.487,$DERIV,1026.12,1024.72,
08102013,190008.501,$DERIV,1026.05,1024.65,
08102013,190009.515,$DERIV,1026,1024.6,
08102013,190010.529,$DERIV,1025.98,1024.58,
08102013,190011.543,$DERIV,1026.01,1024.61,
08102013,190012.557,$DERIV,1026.05,1024.65,
08102013,190013.571,$DERIV,1026.07,1024.67,
08102013,190014.585,$DERIV,1026.05,1024.65,
08102013,190015.599,$DERIV,1026.01,1024.61,
08102013,190016.613,$DERIV,1026.01,1024.61,
08102013,190017.627,$DERIV,1026,1024.6,
08102013,190018.641,$DERIV,1026,1024.6,
08102013,190019.655,$DERIV,1026,1024.6,
08102013,190020.669,$DERIV,1026,1024.6,
08102013,190021.683,$DERIV,1025.99,1024.59,
08102013,190022.697,$DERIV,1026.01,1024.61,
08102013,190023.711,$DERIV,1026.05,1024.65,
08102013,190024.725,$DERIV,1026.07,1024.67,
08102013,190025.739,$DERIV,1026.07,1024.67,
08102013,190026.753,$DERIV,1026.06,1024.66,
08102013,190027.767,$DERIV,1026.06,1024.66,
08102013,190028.781,$DERIV,1026.03,1024.63,
08102013,190029.796,$DERIV,1026.02,1024.62,
08102013,190030.825,$DERIV,1026.01,1024.61,
08102013,190031.839,$DERIV,1026.02,1024.62,
08102013,190032.853,$DERIV,1026.05,1024.65,
08102013,190033.867,$DERIV,1026.06,1024.66,
08102013,190034.881,$DERIV,1026.04,1024.64,
08102013,190035.895,$DERIV,1026.01,1024.61,
08102013,190036.909,$DERIV,1026,1024.6,
08102013,190037.923,$DERIV,1026,1024.6,
08102013,190038.938,$DERIV,1026,1024.6,
08102013,190039.952,$DERIV,1026,1024.6,
08102013,190040.966,$DERIV,1026.01,1024.61,
08102013,190041.980,$DERIV,1026.02,1024.62,
08102013,190042.994,$DERIV,1026.02,1024.62,
08102013,190044.008,$DERIV,1026.01,1024.61,
08102013,190045.022,$DERIV,1025.99,1024.59,
08102013,190046.036,$DERIV,1025.98,1024.58,
08102013,190047.050,$DERIV,1026.02,1024.62,
08102013,190048.064,$DERIV,1026.07,1024.67,
08102013,190049.078,$DERIV,1026.1,1024.7,
08102013,190050.092,$DERIV,1026.1,1024.7,
08102013,190051.106,$DERIV,1026.1,1024.7,
08102013,190052.120,$DERIV,1026.07,1024.67,
08102013,190053.134,$DERIV,1026,1024.6,
08102013,190054.148,$DERIV,1025.95,1024.55,
08102013,190055.162,$DERIV,1025.93,1024.53,
08102013,190056.176,$DERIV,1025.96,1024.56,
08102013,190057.190,$DERIV,1026.02,1024.62,
08102013,190058.204,$DERIV,1026.04,1024.64,
08102013,190059.218,$DERIV,1026.02,1024.62,
08102013,190100.232,$DERIV,1025.97,1024.57,
08102013,190101.247,$DERIV,1025.97,1024.57,
08102013,190102.261,$DERIV,1025.95,1024.55,
08102013,190103.275,$DERIV,1026.03,1024.63,
08102013,190104.289,$DERIV,1026.09,1024.69,
08102013,190105.303,$DERIV,1026.1,1024.7,
08102013,190106.317,$DERIV,1026.07,1024.67,
08102013,190107.331,$DERIV,1026.04,1024.64,
08102013,190108.345,$DERIV,1026.04,1024.64,
08102013,190109.359,$DERIV,1026.03,1024.63,
08102013,190110.373,$DERIV,1026.03,1024.63,
08102013,190111.387,$DERIV,1026.02,1024.62,
08102013,190112.401,$DERIV,1025.99,1024.59,
08102013,190113.415,$DERIV,1025.98,1024.58,
08102013,190114.429,$DERIV,1025.98,1024.58,
08102013,190115.443,$DERIV,1026.02,1024.62,
08102013,190116.457,$DERIV,1026.04,1024.64,
08102013,190117.471,$DERIV,1026.05,1024.65,
08102013,190118.485,$DERIV,1026.02,1024.62,
08102013,190119.499,$DERIV,1026.02,1024.62,
08102013,190120.513,$DERIV,1025.97,1024.57,
08102013,190121.527,$DERIV,1025.95,1024.55,
08102013,190122.557,$DERIV,1025.96,1024.56,
08102013,190123.571,$DERIV,1026.03,1024.63,
08102013,190124.585,$DERIV,1026.07,1024.67,
08102013,190125.599,$DERIV,1026.09,1024.69,
08102013,190126.629,$DERIV,1026.1,1024.7,
08102013,190127.643,$DERIV,1026.1,1024.7,
08102013,190128.657,$DERIV,1026.07,1024.67,
08102013,190129.671,$DERIV,1025.98,1024.58,
08102013,190130.685,$DERIV,1025.98,1024.58,
08102013,190131.699,$DERIV,1025.9,1024.5,
08102013,190132.713,$DERIV,1025.88,1024.48,
08102013,190133.727,$DERIV,1025.93,1024.53,
08102013,190134.741,$DERIV,1026.03,1024.63,
08102013,190135.771,$DERIV,1026.1,1024.7,
08102013,190136.785,$DERIV,1026.11,1024.71,
08102013,190137.799,$DERIV,1026.07,1024.67,
08102013,190138.813,$DERIV,1025.99,1024.59,
08102013,190139.827,$DERIV,1025.94,1024.54,
08102013,190140.841,$DERIV,1025.93,1024.53,
08102013,190141.855,$DERIV,1025.93,1024.53,
08102013,190142.869,$DERIV,1025.97,1024.57,
08102013,190143.883,$DERIV,1026.03,1024.63,
08102013,190144.897,$DERIV,1026.07,1024.67,
08102013,190145.911,$DERIV,1026.08,1024.68,
08102013,190146.925,$DERIV,1026.08,1024.68,
08102013,190147.939,$DERIV,1026.07,1024.67,
08102013,190148.953,$DERIV,1026.05,1024.65,
08102013,190149.968,$DERIV,1026.03,1024.63,
08102013,190150.982,$DERIV,1026.01,1024.61,
08102013,190151.996,$DERIV,1026,1024.6,
08102013,190153.010,$DERIV,1026,1024.6,
08102013,190154.024,$DERIV,1026.01,1024.61,
08102013,190155.038,$DERIV,1026.04,1024.64,
08102013,190156.052,$DERIV,1026.07,1024.67,
08102013,190157.066,$DERIV,1026.08,1024.68,
08102013,190158.080,$DERIV,1026.07,1024.67,
08102013,190159.094,$DERIV,1026.03,1024.63,
08102013,190200.108,$DERIV,1025.99,1024.59,
08102013,190201.122,$DERIV,1025.96,1024.56,
08102013,190202.136,$DERIV,1025.95,1024.55,
08102013,190203.150,$DERIV,1025.96,1024.56,
08102013,190204.164,$DERIV,1025.96,1024.56,
08102013,190205.178,$DERIV,1025.98,1024.58,
08102013,190206.192,$DERIV,1026.05,1024.65,
08102013,190207.206,$DERIV,1026.12,1024.72,
08102013,190208.220,$DERIV,1026.15,1024.75,
08102013,190209.234,$DERIV,1026.12,1024.72,
08102013,190210.248,$DERIV,1025.97,1024.57,
08102013,190211.262,$DERIV,1025.96,1024.56,
08102013,190212.277,$DERIV,1026.02,1024.62,
08102013,190213.291,$DERIV,1026.06,1024.66,
08102013,190214.305,$DERIV,1026.06,1024.66,
08102013,190215.319,$DERIV,1026.06,1024.66,
08102013,190216.333,$DERIV,1026.01,1024.61,
08102013,190217.347,$DERIV,1025.93,1024.53,
08102013,190218.361,$DERIV,1025.91,1024.51,
08102013,190219.375,$DERIV,1025.93,1024.53,
08102013,190220.389,$DERIV,1025.99,1024.59,
08102013,190221.403,$DERIV,1026.06,1024.66,
08102013,190222.417,$DERIV,1026.1,1024.7,
08102013,190223.431,$DERIV,1026.12,1024.72,
08102013,190224.445,$DERIV,1026.12,1024.72,
08102013,190225.459,$DERIV,1026.12,1024.72,
08102013,190226.473,$DERIV,1026.12,1024.72,
08102013,190227.487,$DERIV,1026.11,1024.71,
08102013,190228.501,$DERIV,1026.09,1024.69,
08102013,190229.515,$DERIV,1026.06,1024.66,
08102013,190230.529,$DERIV,1026.04,1024.64,
08102013,190231.543,$DERIV,1026.01,1024.61,
08102013,190232.557,$DERIV,1025.97,1024.57,
08102013,190233.571,$DERIV,1025.92,1024.52,
08102013,190234.586,$DERIV,1025.92,1024.52,
08102013,190235.600,$DERIV,1025.91,1024.51,
08102013,190236.614,$DERIV,1026.01,1024.61,
08102013,190237.628,$DERIV,1026.13,1024.73,
08102013,190238.642,$DERIV,1026.16,1024.76,
08102013,190239.656,$DERIV,1026.13,1024.73,
08102013,190240.670,$DERIV,1026.06,1024.66,
08102013,190241.684,$DERIV,1026.02,1024.62,
08102013,190242.698,$DERIV,1026.01,1024.61,
08102013,190243.712,$DERIV,1026.05,1024.65,
08102013,190244.726,$DERIV,1026.05,1024.65,
08102013,190245.740,$DERIV,1026.09,1024.69,
08102013,190246.754,$DERIV,1026.11,1024.71,
08102013,190247.768,$DERIV,1026.09,1024.69,
08102013,190248.782,$DERIV,1026.01,1024.61,
08102013,190249.796,$DERIV,1025.94,1024.54,
08102013,190250.810,$DERIV,1025.92,1024.52,
08102013,190251.824,$DERIV,1025.97,1024.57,
08102013,190252.838,$DERIV,1026.04,1024.64,
08102013,190253.852,$DERIV,1026.08,1024.68,
08102013,190254.866,$DERIV,1026.09,1024.69,
08102013,190255.880,$DERIV,1026.09,1024.69,
08102013,190256.895,$DERIV,1026.09,1024.69,
08102013,190257.909,$DERIV,1026.07,1024.67,
08102013,190258.923,$DERIV,1026.03,1024.63,
08102013,190259.937,$DERIV,1026.01,1024.61,
08102013,190300.951,$DERIV,1026.03,1024.63,
08102013,190301.965,$DERIV,1026.07,1024.67,
08102013,190302.994,$DERIV,1026.08,1024.68,
08102013,190304.008,$DERIV,1026.04,1024.64,
08102013,190305.022,$DERIV,1025.99,1024.59,
08102013,190306.037,$DERIV,1025.98,1024.58,
08102013,190307.051,$DERIV,1025.98,1024.58,
08102013,190308.065,$DERIV,1026.01,1024.61,
08102013,190309.079,$DERIV,1026.08,1024.68,
08102013,190310.093,$DERIV,1026.12,1024.72,
08102013,190311.107,$DERIV,1026.14,1024.74,
08102013,190312.121,$DERIV,1026.13,1024.73,
08102013,190313.135,$DERIV,1026.07,1024.67,
08102013,190314.164,$DERIV,1026.02,1024.62,
08102013,190315.179,$DERIV,1025.99,1024.59,
08102013,190316.193,$DERIV,1025.99,1024.59,
08102013,190317.207,$DERIV,1026,1024.6,
08102013,190318.221,$DERIV,1026,1024.6,
08102013,190319.235,$DERIV,1026.04,1024.64,
08102013,190320.249,$DERIV,1026.05,1024.65,
08102013,190321.263,$DERIV,1026.06,1024.66,
08102013,190322.277,$DERIV,1026.08,1024.68,
08102013,190323.291,$DERIV,1026.1,1024.7,
08102013,190324.305,$DERIV,1026.11,1024.71,
08102013,190325.319,$DERIV,1026.1,1024.7,
08102013,190326.333,$DERIV,1026.08,1024.68,
08102013,190327.347,$DERIV,1026.07,1024.67,
08102013,190328.361,$DERIV,1026.07,1024.67,
08102013,190329.375,$DERIV,1026.06,1024.66,
08102013,190330.389,$DERIV,1026.06,1024.66,
08102013,190331.403,$DERIV,1026.06,1024.66,
08102013,190332.417,$DERIV,1026.05,1024.65,
08102013,190333.431,$DERIV,1026.04,1024.64,
08102013,190334.445,$DERIV,1026.03,1024.63,
08102013,190335.459,$DERIV,1026.03,1024.63,
08102013,190336.474,$DERIV,1026.03,1024.63,
08102013,190337.488,$DERIV,1026.04,1024.64,
08102013,190338.502,$DERIV,1026.08,1024.68,
08102013,190339.516,$DERIV,1026.08,1024.68,
08102013,190340.530,$DERIV,1026.11,1024.71,
08102013,190341.544,$DERIV,1026.13,1024.73,
08102013,190342.558,$DERIV,1026.12,1024.72,
08102013,190343.572,$DERIV,1026.1,1024.7,
08102013,190344.586,$DERIV,1026.06,1024.66,
08102013,190345.600,$DERIV,1026.05,1024.65,
08102013,190346.614,$DERIV,1026.04,1024.64,
08102013,190347.628,$DERIV,1026.06,1024.66,
08102013,190348.642,$DERIV,1026.08,1024.68,
08102013,190349.656,$DERIV,1026.1,1024.7,
08102013,190350.670,$DERIV,1026.1,1024.7,
08102013,190351.684,$DERIV,1026.09,1024.69,
08102013,190352.698,$DERIV,1026.03,1024.63,
08102013,190353.712,$DERIV,1025.99,1024.59,
08102013,190354.726,$DERIV,1025.96,1024.56,
08102013,190355.740,$DERIV,1025.97,1024.57,
08102013,190356.754,$DERIV,1026.04,1024.64,
08102013,190357.768,$DERIV,1026.11,1024.71,
08102013,190358.798,$DERIV,1026.18,1024.78,
08102013,190359.812,$DERIV,1026.21,1024.81,
08102013,190400.826,$DERIV,1026.19,1024.79,
08102013,190401.840,$DERIV,1026.19,1024.79,
08102013,190402.854,$DERIV,1026.09,1024.69,
08102013,190403.868,$DERIV,1026.01,1024.61,
08102013,190404.882,$DERIV,1025.98,1024.58,
08102013,190405.896,$DERIV,1026,1024.6,
08102013,190406.910,$DERIV,1026.04,1024.64,
08102013,190407.925,$DERIV,1026.06,1024.66,
08102013,190408.939,$DERIV,1026.06,1024.66,
08102013,190409.953,$DERIV,1026.06,1024.66,
08102013,190410.967,$DERIV,1026.05,1024.65,
08102013,190411.981,$DERIV,1026.06,1024.66,
08102013,190412.995,$DERIV,1026.09,1024.69,
08102013,190414.009,$DERIV,1026.1,1024.7,
08102013,190415.023,$DERIV,1026.1,1024.7,
08102013,190416.037,$DERIV,1026.08,1024.68,
08102013,190417.051,$DERIV,1026.06,1024.66,
08102013,190418.065,$DERIV,1026.06,1024.66,
08102013,190419.079,$DERIV,1026.07,1024.67,
08102013,190420.093,$DERIV,1026.09,1024.69,
08102013,190421.107,$DERIV,1026.09,1024.69,
08102013,190422.121,$DERIV,1026.12,1024.72,
08102013,190423.135,$DERIV,1026.12,1024.72,
08102013,190424.149,$DERIV,1026.1,1024.7,
08102013,190425.163,$DERIV,1026.04,1024.64,
08102013,190426.177,$DERIV,1026.01,1024.61,
08102013,190427.191,$DERIV,1026.01,1024.61,
08102013,190428.205,$DERIV,1026.06,1024.66,
08102013,190429.219,$DERIV,1026.15,1024.75,
08102013,190430.234,$DERIV,1026.16,1024.76,
08102013,190431.248,$DERIV,1026.16,1024.76,
08102013,190432.262,$DERIV,1026.13,1024.73,
08102013,190433.276,$DERIV,1026.06,1024.66,
08102013,190434.290,$DERIV,1026,1024.6,
08102013,190435.304,$DERIV,1025.98,1024.58,
08102013,190436.318,$DERIV,1025.99,1024.59,
08102013,190437.332,$DERIV,1026.06,1024.66,
08102013,190438.346,$DERIV,1026.13,1024.73,
08102013,190439.360,$DERIV,1026.16,1024.76,
08102013,190440.374,$DERIV,1026.17,1024.77,
08102013,190441.388,$DERIV,1026.16,1024.76,
08102013,190442.402,$DERIV,1026.16,1024.76,
08102013,190443.416,$DERIV,1026.15,1024.75,
08102013,190444.430,$DERIV,1026.11,1024.71,
08102013,190445.444,$DERIV,1026.06,1024.66,
08102013,190446.458,$DERIV,1026.04,1024.64,
08102013,190447.472,$DERIV,1026.03,1024.63,
08102013,190448.486,$DERIV,1026.03,1024.63,
08102013,190449.500,$DERIV,1026.05,1024.65,
08102013,190450.514,$DERIV,1026.07,1024.67,
08102013,190451.528,$DERIV,1026.08,1024.68,
08102013,190452.543,$DERIV,1026.08,1024.68,
08102013,190453.557,$DERIV,1026.08,1024.68,
08102013,190454.571,$DERIV,1026.08,1024.68,
08102013,190455.585,$DERIV,1026.09,1024.69,
08102013,190456.599,$DERIV,1026.13,1024.73,
08102013,190457.613,$DERIV,1026.16,1024.76,
08102013,190458.627,$DERIV,1026.16,1024.76,
08102013,190459.641,$DERIV,1026.12,1024.72,
08102013,190500.655,$DERIV,1026.05,1024.65,
08102013,190501.669,$DERIV,1026.01,1024.61,
08102013,190502.683,$DERIV,1026.01,1024.61,
08102013,190503.697,$DERIV,1026.05,1024.65,
08102013,190504.711,$DERIV,1026.05,1024.65,
08102013,190505.725,$DERIV,1026.08,1024.68,
08102013,190506.739,$DERIV,1026.09,1024.69,
08102013,190507.753,$DERIV,1026.09,1024.69,
08102013,190508.767,$DERIV,1026.09,1024.69,
08102013,190509.781,$DERIV,1026.1,1024.7,
08102013,190510.795,$DERIV,1026.13,1024.73,
08102013,190511.809,$DERIV,1026.14,1024.74,
08102013,190512.823,$DERIV,1026.12,1024.72,
08102013,190513.837,$DERIV,1026.08,1024.68,
08102013,190514.852,$DERIV,1026.06,1024.66,
08102013,190515.866,$DERIV,1026.06,1024.66,
08102013,190516.880,$DERIV,1026.06,1024.66,
08102013,190517.894,$DERIV,1026.07,1024.67,
08102013,190518.908,$DERIV,1026.07,1024.67,
08102013,190519.922,$DERIV,1026.07,1024.67,
08102013,190520.936,$DERIV,1026.07,1024.67,
08102013,190521.950,$DERIV,1026.09,1024.69,
08102013,190522.964,$DERIV,1026.13,1024.73,
08102013,190523.978,$DERIV,1026.16,1024.76,
08102013,190524.992,$DERIV,1026.18,1024.78,
08102013,190526.006,$DERIV,1026.14,1024.74,
08102013,190527.020,$DERIV,1026.14,1024.74,
08102013,190528.034,$DERIV,1026.07,1024.67,
08102013,190529.048,$DERIV,1026.02,1024.62,
08102013,190530.062,$DERIV,1026.02,1024.62,
08102013,190531.076,$DERIV,1026.06,1024.66,
08102013,190532.090,$DERIV,1026.11,1024.71,
08102013,190533.104,$DERIV,1026.12,1024.72,
08102013,190534.118,$DERIV,1026.1,1024.7,
08102013,190535.132,$DERIV,1026.1,1024.7,
08102013,190536.146,$DERIV,1026.07,1024.67,
08102013,190537.161,$DERIV,1026.07,1024.67,
08102013,190538.175,$DERIV,1026.1,1024.7,
08102013,190539.189,$DERIV,1026.13,1024.73,
08102013,190540.203,$DERIV,1026.14,1024.74,
08102013,190541.217,$DERIV,1026.17,1024.77,
08102013,190542.231,$DERIV,1026.16,1024.76,
08102013,190543.245,$DERIV,1026.09,1024.69,
08102013,190544.259,$DERIV,1026.09,1024.69,
08102013,190545.273,$DERIV,1025.98,1024.58,
08102013,190546.287,$DERIV,1025.93,1024.53,
08102013,190547.301,$DERIV,1025.94,1024.54,
08102013,190548.315,$DERIV,1026.09,1024.69,
08102013,190549.329,$DERIV,1026.21,1024.81,
08102013,190550.343,$DERIV,1026.24,1024.84,
08102013,190551.357,$DERIV,1026.17,1024.77,
08102013,190552.371,$DERIV,1026.06,1024.66,
08102013,190553.385,$DERIV,1025.99,1024.59,
08102013,190554.399,$DERIV,1025.99,1024.59,
08102013,190555.413,$DERIV,1025.99,1024.59,
08102013,190556.427,$DERIV,1026.05,1024.65,
08102013,190557.441,$DERIV,1026.15,1024.75,
08102013,190558.455,$DERIV,1026.2,1024.8,
08102013,190559.470,$DERIV,1026.2,1024.8,
08102013,190600.484,$DERIV,1026.15,1024.75,
08102013,190601.498,$DERIV,1026.08,1024.68,
08102013,190602.512,$DERIV,1026.04,1024.64,
08102013,190603.526,$DERIV,1026.03,1024.63,
08102013,190604.540,$DERIV,1026.05,1024.65,
08102013,190605.554,$DERIV,1026.08,1024.68,
08102013,190606.568,$DERIV,1026.08,1024.68,
08102013,190607.582,$DERIV,1026.09,1024.69,
08102013,190608.596,$DERIV,1026.1,1024.7,
08102013,190609.610,$DERIV,1026.09,1024.69,
08102013,190610.624,$DERIV,1026.08,1024.68,
08102013,190611.638,$DERIV,1026.1,1024.7,
08102013,190612.652,$DERIV,1026.14,1024.74,
08102013,190613.682,$DERIV,1026.16,1024.76,
08102013,190614.696,$DERIV,1026.16,1024.76,
08102013,190615.710,$DERIV,1026.15,1024.75,
08102013,190616.724,$DERIV,1026.14,1024.74,
08102013,190617.738,$DERIV,1026.14,1024.74,
08102013,190618.752,$DERIV,1026.13,1024.73,
08102013,190619.766,$DERIV,1026.1,1024.7,
08102013,190620.780,$DERIV,1026.07,1024.67,
08102013,190621.794,$DERIV,1026.05,1024.65,
08102013,190622.808,$DERIV,1026.07,1024.67,
08102013,190623.822,$DERIV,1026.14,1024.74,
08102013,190624.836,$DERIV,1026.18,1024.78,
08102013,190625.850,$DERIV,1026.18,1024.78,
08102013,190626.864,$DERIV,1026.14,1024.74,
08102013,190627.878,$DERIV,1026.07,1024.67,
08102013,190628.892,$DERIV,1026.07,1024.67,
08102013,190629.906,$DERIV,1026.03,1024.63,
08102013,190630.921,$DERIV,1026.06,1024.66,
08102013,190631.935,$DERIV,1026.13,1024.73,
08102013,190632.949,$DERIV,1026.18,1024.78,
08102013,190633.963,$DERIV,1026.19,1024.79,
08102013,190634.977,$DERIV,1026.15,1024.75,
08102013,190635.991,$DERIV,1026.12,1024.72,
08102013,190637.005,$DERIV,1026.11,1024.71,
08102013,190638.019,$DERIV,1026.11,1024.71,
08102013,190639.033,$DERIV,1026.11,1024.71,
08102013,190640.047,$DERIV,1026.11,1024.71,
08102013,190641.061,$DERIV,1026.09,1024.69,
08102013,190642.075,$DERIV,1026.07,1024.67,
08102013,190643.089,$DERIV,1026.08,1024.68,
08102013,190644.103,$DERIV,1026.12,1024.72,
08102013,190645.117,$DERIV,1026.15,1024.75,
08102013,190646.131,$DERIV,1026.16,1024.76,
08102013,190647.145,$DERIV,1026.15,1024.75,
08102013,190648.159,$DERIV,1026.13,1024.73,
08102013,190649.173,$DERIV,1026.12,1024.72,
08102013,190650.187,$DERIV,1026.12,1024.72,
08102013,190651.201,$DERIV,1026.11,1024.71,
08102013,190652.215,$DERIV,1026.11,1024.71,
08102013,190653.230,$DERIV,1026.13,1024.73,
08102013,190654.244,$DERIV,1026.18,1024.78,
08102013,190655.258,$DERIV,1026.19,1024.79,
08102013,190656.272,$DERIV,1026.15,1024.75,
08102013,190657.286,$DERIV,1026.07,1024.67,
08102013,190658.300,$DERIV,1026.01,1024.61,
08102013,190659.314,$DERIV,1026,1024.6,
08102013,190700.328,$DERIV,1026,1024.6,
08102013,190701.342,$DERIV,1026.06,1024.66,
08102013,190702.356,$DERIV,1026.14,1024.74,
08102013,190703.370,$DERIV,1026.18,1024.78,
08102013,190704.384,$DERIV,1026.2,1024.8,
08102013,190705.398,$DERIV,1026.16,1024.76,
08102013,190706.412,$DERIV,1026.08,1024.68,
08102013,190707.426,$DERIV,1026.04,1024.64,
08102013,190708.440,$DERIV,1026.04,1024.64,
08102013,190709.470,$DERIV,1026.05,1024.65,
08102013,190710.484,$DERIV,1026.1,1024.7,
08102013,190711.498,$DERIV,1026.14,1024.74,
08102013,190712.512,$DERIV,1026.15,1024.75,
08102013,190713.526,$DERIV,1026.15,1024.75,
08102013,190714.540,$DERIV,1026.14,1024.74,
08102013,190715.554,$DERIV,1026.11,1024.71,
08102013,190716.568,$DERIV,1026.09,1024.69,
08102013,190717.582,$DERIV,1026.11,1024.71,
08102013,190718.596,$DERIV,1026.14,1024.74,
08102013,190719.610,$DERIV,1026.14,1024.74,
08102013,190720.624,$DERIV,1026.15,1024.75,
08102013,190721.638,$DERIV,1026.13,1024.73,
08102013,190722.652,$DERIV,1026.1,1024.7,
08102013,190723.666,$DERIV,1026.09,1024.69,
08102013,190724.681,$DERIV,1026.09,1024.69,
08102013,190725.695,$DERIV,1026.11,1024.71,
08102013,190726.709,$DERIV,1026.13,1024.73,
08102013,190727.723,$DERIV,1026.13,1024.73,
08102013,190728.737,$DERIV,1026.12,1024.72,
08102013,190729.751,$DERIV,1026.12,1024.72,
08102013,190730.765,$DERIV,1026.12,1024.72,
08102013,190731.779,$DERIV,1026.12,1024.72,
08102013,190732.793,$DERIV,1026.12,1024.72,
08102013,190733.807,$DERIV,1026.13,1024.73,
08102013,190734.821,$DERIV,1026.13,1024.73,
08102013,190735.835,$DERIV,1026.15,1024.75,
08102013,190736.849,$DERIV,1026.17,1024.77,
08102013,190737.863,$DERIV,1026.18,1024.78,
08102013,190738.877,$DERIV,1026.13,1024.73,
08102013,190739.891,$DERIV,1026.06,1024.66,
08102013,190740.905,$DERIV,1026.01,1024.61,
08102013,190741.919,$DERIV,1026.01,1024.61,
08102013,190742.933,$DERIV,1026,1024.6,
08102013,190743.947,$DERIV,1026.03,1024.63,
08102013,190744.961,$DERIV,1026.1,1024.7,
08102013,190745.975,$DERIV,1026.15,1024.75,
08102013,190746.990,$DERIV,1026.16,1024.76,
08102013,190748.004,$DERIV,1026.14,1024.74,
08102013,190749.018,$DERIV,1026.12,1024.72,
08102013,190750.032,$DERIV,1026.12,1024.72,
08102013,190751.046,$DERIV,1026.14,1024.74,
08102013,190752.060,$DERIV,1026.17,1024.77,
08102013,190753.074,$DERIV,1026.17,1024.77,
08102013,190754.088,$DERIV,1026.18,1024.78,
08102013,190755.102,$DERIV,1026.18,1024.78,
08102013,190756.116,$DERIV,1026.15,1024.75,
08102013,190757.130,$DERIV,1026.11,1024.71,
08102013,190758.144,$DERIV,1026.08,1024.68,
08102013,190759.158,$DERIV,1026.06,1024.66,
08102013,190800.172,$DERIV,1026.06,1024.66,
08102013,190801.186,$DERIV,1026.08,1024.68,
08102013,190802.200,$DERIV,1026.1,1024.7,
08102013,190803.214,$DERIV,1026.1,1024.7,
08102013,190804.228,$DERIV,1026.11,1024.71,
08102013,190805.242,$DERIV,1026.12,1024.72,
08102013,190806.256,$DERIV,1026.12,1024.72,
08102013,190807.270,$DERIV,1026.13,1024.73,
08102013,190808.284,$DERIV,1026.14,1024.74,
08102013,190809.299,$DERIV,1026.15,1024.75,
08102013,190810.313,$DERIV,1026.15,1024.75,
08102013,190811.327,$DERIV,1026.15,1024.75,
08102013,190812.341,$DERIV,1026.14,1024.74,
08102013,190813.355,$DERIV,1026.13,1024.73,
08102013,190814.369,$DERIV,1026.13,1024.73,
08102013,190815.383,$DERIV,1026.12,1024.72,
08102013,190816.397,$DERIV,1026.11,1024.71,
08102013,190817.411,$DERIV,1026.1,1024.7,
08102013,190818.425,$DERIV,1026.1,1024.7,
08102013,190819.439,$DERIV,1026.1,1024.7,
08102013,190820.453,$DERIV,1026.11,1024.71,
08102013,190821.467,$DERIV,1026.11,1024.71,
08102013,190822.481,$DERIV,1026.12,1024.72,
08102013,190823.495,$DERIV,1026.11,1024.71,
08102013,190824.509,$DERIV,1026.11,1024.71,
08102013,190825.523,$DERIV,1026.11,1024.71,
08102013,190826.537,$DERIV,1026.11,1024.71,
08102013,190827.567,$DERIV,1026.11,1024.71,
08102013,190828.581,$DERIV,1026.11,1024.71,
08102013,190829.595,$DERIV,1026.1,1024.7,
08102013,190830.609,$DERIV,1026.11,1024.71,
08102013,190831.623,$DERIV,1026.14,1024.74,
08102013,190832.637,$DERIV,1026.16,1024.76,
08102013,190833.651,$DERIV,1026.17,1024.77,
08102013,190834.665,$DERIV,1026.17,1024.77,
08102013,190835.679,$DERIV,1026.12,1024.72,
08102013,190836.693,$DERIV,1026.08,1024.68,
08102013,190837.723,$DERIV,1026.06,1024.66,
08102013,190838.737,$DERIV,1026.07,1024.67,
08102013,190839.751,$DERIV,1026.11,1024.71,
08102013,190840.765,$DERIV,1026.12,1024.72,
08102013,190841.779,$DERIV,1026.12,1024.72,
08102013,190842.793,$DERIV,1026.09,1024.69,
08102013,190843.807,$DERIV,1026.06,1024.66,
08102013,190844.821,$DERIV,1026.06,1024.66,
08102013,190845.835,$DERIV,1026.05,1024.65,
08102013,190846.849,$DERIV,1026.08,1024.68,
08102013,190847.863,$DERIV,1026.13,1024.73,
08102013,190848.878,$DERIV,1026.15,1024.75,
08102013,190849.892,$DERIV,1026.15,1024.75,
08102013,190850.906,$DERIV,1026.15,1024.75,
08102013,190851.920,$DERIV,1026.15,1024.75,
08102013,190852.934,$DERIV,1026.15,1024.75,
08102013,190853.948,$DERIV,1026.14,1024.74,
08102013,190854.962,$DERIV,1026.13,1024.73,
08102013,190855.976,$DERIV,1026.13,1024.73,
08102013,190856.990,$DERIV,1026.11,1024.71,
08102013,190858.004,$DERIV,1026.09,1024.69,
08102013,190859.018,$DERIV,1026.09,1024.69,
08102013,190900.032,$DERIV,1026.08,1024.68,
08102013,190901.046,$DERIV,1026.08,1024.68,
08102013,190902.060,$DERIV,1026.08,1024.68,
08102013,190903.074,$DERIV,1026.09,1024.69,
08102013,190904.088,$DERIV,1026.12,1024.72,
08102013,190905.102,$DERIV,1026.13,1024.73,
08102013,190906.116,$DERIV,1026.12,1024.72,
08102013,190907.130,$DERIV,1026.12,1024.72,
08102013,190908.144,$DERIV,1026.09,1024.69,
08102013,190909.158,$DERIV,1026.09,1024.69,
08102013,190910.172,$DERIV,1026.15,1024.75,
08102013,190911.187,$DERIV,1026.16,1024.76,
08102013,190912.201,$DERIV,1026.15,1024.75,
08102013,190913.215,$DERIV,1026.11,1024.71,
08102013,190914.229,$DERIV,1026.08,1024.68,
08102013,190915.243,$DERIV,1026.06,1024.66,
08102013,190916.257,$DERIV,1026.04,1024.64,
08102013,190917.271,$DERIV,1026.04,1024.64,
08102013,190918.285,$DERIV,1026.04,1024.64,
08102013,190919.299,$DERIV,1026.05,1024.65,
08102013,190920.313,$DERIV,1026.1,1024.7,
08102013,190921.327,$DERIV,1026.16,1024.76,
08102013,190922.341,$DERIV,1026.2,1024.8,
08102013,190923.355,$DERIV,1026.19,1024.79,
08102013,190924.369,$DERIV,1026.12,1024.72,
08102013,190925.383,$DERIV,1026.05,1024.65,
08102013,190926.397,$DERIV,1026.01,1024.61,
08102013,190927.411,$DERIV,1026.03,1024.63,
08102013,190928.425,$DERIV,1026.03,1024.63,
08102013,190929.439,$DERIV,1026.07,1024.67,
08102013,190930.453,$DERIV,1026.1,1024.7,
08102013,190931.483,$DERIV,1026.1,1024.7,
08102013,190932.497,$DERIV,1026.1,1024.7,
08102013,190933.511,$DERIV,1026.11,1024.71,
08102013,190934.525,$DERIV,1026.12,1024.72,
08102013,190935.539,$DERIV,1026.12,1024.72,
08102013,190936.553,$DERIV,1026.1,1024.7,
08102013,190937.567,$DERIV,1026.07,1024.67,
08102013,190938.581,$DERIV,1026.06,1024.66,
08102013,190939.611,$DERIV,1026.06,1024.66,
08102013,190940.625,$DERIV,1026.07,1024.67,
08102013,190941.639,$DERIV,1026.09,1024.69,
08102013,190942.700,$DERIV,1026.12,1024.72,
08102013,190943.714,$DERIV,1026.13,1024.73,
08102013,190944.728,$DERIV,1026.1,1024.7,
08102013,190945.742,$DERIV,1026.05,1024.65,
08102013,190946.756,$DERIV,1026.02,1024.62,
08102013,190947.770,$DERIV,1026.03,1024.63,
08102013,190948.784,$DERIV,1026.09,1024.69,
08102013,190949.798,$DERIV,1026.15,1024.75,
08102013,190950.812,$DERIV,1026.15,1024.75,
08102013,190951.826,$DERIV,1026.18,1024.78,
08102013,190952.840,$DERIV,1026.17,1024.77,
08102013,190953.854,$DERIV,1026.12,1024.72,
08102013,190954.868,$DERIV,1026.07,1024.67,
08102013,190955.883,$DERIV,1026.06,1024.66,
08102013,190956.897,$DERIV,1026.05,1024.65,
08102013,190957.911,$DERIV,1026.05,1024.65,
08102013,190958.925,$DERIV,1026.05,1024.65,
08102013,190959.939,$DERIV,1026.06,1024.66,
08102013,191000.953,$DERIV,1026.07,1024.67,
08102013,191001.967,$DERIV,1026.07,1024.67,
08102013,191002.981,$DERIV,1026.09,1024.69,
08102013,191003.995,$DERIV,1026.09,1024.69,
08102013,191005.009,$DERIV,1026.1,1024.7,
08102013,191006.023,$DERIV,1026.1,1024.7,
08102013,191007.037,$DERIV,1026.1,1024.7,
08102013,191008.051,$DERIV,1026.11,1024.71,
08102013,191009.065,$DERIV,1026.1,1024.7,
08102013,191010.079,$DERIV,1026.1,1024.7,
08102013,191011.093,$DERIV,1026.08,1024.68,
08102013,191012.107,$DERIV,1026.08,1024.68,
08102013,191013.121,$DERIV,1026.08,1024.68,
08102013,191014.135,$DERIV,1026.08,1024.68,
08102013,191015.149,$DERIV,1026.07,1024.67,
08102013,191016.163,$DERIV,1026.05,1024.65,
08102013,191017.177,$DERIV,1026.05,1024.65,
08102013,191018.192,$DERIV,1026.05,1024.65,
08102013,191019.206,$DERIV,1026.05,1024.65,
08102013,191020.220,$DERIV,1026.05,1024.65,
08102013,191021.234,$DERIV,1026.05,1024.65,
08102013,191022.248,$DERIV,1026.08,1024.68,
08102013,191023.262,$DERIV,1026.1,1024.7,
08102013,191024.276,$DERIV,1026.12,1024.72,
08102013,191025.290,$DERIV,1026.13,1024.73,
08102013,191026.304,$DERIV,1026.14,1024.74,
08102013,191027.318,$DERIV,1026.14,1024.74,
08102013,191028.332,$DERIV,1026.09,1024.69,
08102013,191029.346,$DERIV,1026.02,1024.62,
08102013,191030.376,$DERIV,1025.98,1024.58,
08102013,191031.390,$DERIV,1025.98,1024.58,
08102013,191032.404,$DERIV,1025.98,1024.58,
08102013,191033.418,$DERIV,1025.99,1024.59,
08102013,191034.432,$DERIV,1026.03,1024.63,
08102013,191035.446,$DERIV,1026.04,1024.64,
08102013,191036.460,$DERIV,1026.05,1024.65,
08102013,191037.474,$DERIV,1026.06,1024.66,
08102013,191038.488,$DERIV,1026.07,1024.67,
08102013,191039.502,$DERIV,1026.08,1024.68,
08102013,191040.516,$DERIV,1026.09,1024.69,
08102013,191041.530,$DERIV,1026.09,1024.69,
08102013,191042.544,$DERIV,1026.09,1024.69,
08102013,191043.558,$DERIV,1026.09,1024.69,
08102013,191044.572,$DERIV,1026.1,1024.7,
08102013,191045.586,$DERIV,1026.11,1024.71,
08102013,191046.600,$DERIV,1026.11,1024.71,
08102013,191047.614,$DERIV,1026.08,1024.68,
08102013,191048.628,$DERIV,1026.03,1024.63,
08102013,191049.643,$DERIV,1025.99,1024.59,
08102013,191050.657,$DERIV,1025.96,1024.56,
08102013,191051.671,$DERIV,1025.96,1024.56,
08102013,191052.685,$DERIV,1026.04,1024.64,
08102013,191053.699,$DERIV,1026.04,1024.64,
08102013,191054.713,$DERIV,1026.12,1024.72,
08102013,191055.727,$DERIV,1026.15,1024.75,
08102013,191056.741,$DERIV,1026.14,1024.74,
08102013,191057.755,$DERIV,1026.09,1024.69,
08102013,191058.769,$DERIV,1026.06,1024.66,
08102013,191059.783,$DERIV,1026.04,1024.64,
08102013,191100.797,$DERIV,1026.03,1024.63,
08102013,191101.811,$DERIV,1026.03,1024.63,
08102013,191102.825,$DERIV,1026.07,1024.67,
08102013,191103.839,$DERIV,1026.12,1024.72,
08102013,191104.853,$DERIV,1026.12,1024.72,
08102013,191105.867,$DERIV,1026.13,1024.73,
08102013,191106.881,$DERIV,1026.07,1024.67,
08102013,191107.895,$DERIV,1026,1024.6,
08102013,191108.909,$DERIV,1025.98,1024.58,
08102013,191109.923,$DERIV,1026.02,1024.62,
08102013,191110.937,$DERIV,1026.08,1024.68,
08102013,191111.952,$DERIV,1026.11,1024.71,
08102013,191112.966,$DERIV,1026.1,1024.7,
08102013,191113.980,$DERIV,1026.05,1024.65,
08102013,191114.994,$DERIV,1025.99,1024.59,
08102013,191116.008,$DERIV,1025.99,1024.59,
08102013,191117.022,$DERIV,1025.96,1024.56,
08102013,191118.036,$DERIV,1025.96,1024.56,
08102013,191119.050,$DERIV,1026.02,1024.62,
08102013,191120.064,$DERIV,1026.08,1024.68,
08102013,191121.078,$DERIV,1026.1,1024.7,
08102013,191122.092,$DERIV,1026.1,1024.7,
08102013,191123.106,$DERIV,1026.1,1024.7,
08102013,191124.120,$DERIV,1026.08,1024.68,
08102013,191125.134,$DERIV,1026.06,1024.66,
08102013,191126.148,$DERIV,1026.03,1024.63,
08102013,191127.162,$DERIV,1026.02,1024.62,
08102013,191128.176,$DERIV,1026.02,1024.62,
08102013,191129.190,$DERIV,1026.05,1024.65,
08102013,191130.204,$DERIV,1026.07,1024.67,
08102013,191131.218,$DERIV,1026.07,1024.67,
08102013,191132.232,$DERIV,1026.07,1024.67,
08102013,191133.246,$DERIV,1026.07,1024.67,
08102013,191134.261,$DERIV,1026.07,1024.67,
08102013,191135.275,$DERIV,1026.06,1024.66,
08102013,191136.289,$DERIV,1026.03,1024.63,
08102013,191137.303,$DERIV,1026,1024.6,
08102013,191138.317,$DERIV,1025.99,1024.59,
08102013,191139.331,$DERIV,1026,1024.6,
08102013,191140.345,$DERIV,1026.04,1024.64,
08102013,191141.359,$DERIV,1026.09,1024.69,
08102013,191142.373,$DERIV,1026.12,1024.72,
08102013,191143.387,$DERIV,1026.14,1024.74,
08102013,191144.401,$DERIV,1026.13,1024.73,
08102013,191145.415,$DERIV,1026.13,1024.73,
08102013,191146.429,$DERIV,1026.02,1024.62,
08102013,191147.443,$DERIV,1025.92,1024.52,
08102013,191148.457,$DERIV,1025.88,1024.48,
08102013,191149.471,$DERIV,1025.92,1024.52,
08102013,191150.485,$DERIV,1026.04,1024.64,
08102013,191151.499,$DERIV,1026.12,1024.72,
08102013,191152.513,$DERIV,1026.16,1024.76,
08102013,191153.527,$DERIV,1026.16,1024.76,
08102013,191154.541,$DERIV,1026.09,1024.69,
08102013,191155.555,$DERIV,1025.95,1024.55,
08102013,191156.570,$DERIV,1025.95,1024.55,
08102013,191157.584,$DERIV,1025.86,1024.46,
08102013,191158.598,$DERIV,1025.86,1024.46,
08102013,191159.612,$DERIV,1026.01,1024.61,
08102013,191200.626,$DERIV,1026.15,1024.75,
08102013,191201.640,$DERIV,1026.2,1024.8,
08102013,191202.654,$DERIV,1026.18,1024.78,
08102013,191203.683,$DERIV,1026.08,1024.68,
08102013,191204.698,$DERIV,1025.99,1024.59,
08102013,191205.712,$DERIV,1025.93,1024.53,
08102013,191206.726,$DERIV,1025.91,1024.51,
08102013,191207.740,$DERIV,1025.91,1024.51,
08102013,191208.754,$DERIV,1025.92,1024.52,
08102013,191209.768,$DERIV,1026.02,1024.62,
08102013,191210.782,$DERIV,1026.14,1024.74,
08102013,191211.796,$DERIV,1026.19,1024.79,
08102013,191212.810,$DERIV,1026.17,1024.77,
08102013,191213.824,$DERIV,1026.05,1024.65,
08102013,191214.838,$DERIV,1025.97,1024.57,
08102013,191215.852,$DERIV,1025.95,1024.55,
08102013,191216.866,$DERIV,1026,1024.6,
08102013,191217.880,$DERIV,1026.05,1024.65,
08102013,191218.894,$DERIV,1026.05,1024.65,
08102013,191219.908,$DERIV,1026.07,1024.67,
08102013,191220.922,$DERIV,1026.05,1024.65,
08102013,191221.936,$DERIV,1026.02,1024.62,
08102013,191222.950,$DERIV,1025.99,1024.59,
08102013,191223.964,$DERIV,1025.98,1024.58,
08102013,191224.978,$DERIV,1026,1024.6,
08102013,191225.992,$DERIV,1026.05,1024.65,
08102013,191227.007,$DERIV,1026.09,1024.69,
08102013,191228.021,$DERIV,1026.1,1024.7,
08102013,191229.035,$DERIV,1026.09,1024.69,
08102013,191230.049,$DERIV,1026.09,1024.69,
08102013,191231.063,$DERIV,1026.06,1024.66,
08102013,191232.077,$DERIV,1026.03,1024.63,
08102013,191233.091,$DERIV,1026.01,1024.61,
08102013,191234.105,$DERIV,1026.01,1024.61,
08102013,191235.119,$DERIV,1026.03,1024.63,
08102013,191236.133,$DERIV,1026.03,1024.63,
08102013,191237.163,$DERIV,1026.01,1024.61,
08102013,191238.177,$DERIV,1026,1024.6,
08102013,191239.191,$DERIV,1026.02,1024.62,
08102013,191240.205,$DERIV,1026.02,1024.62,
08102013,191241.219,$DERIV,1026.05,1024.65,
08102013,191242.233,$DERIV,1026.08,1024.68,
08102013,191243.247,$DERIV,1026.08,1024.68,
08102013,191244.261,$DERIV,1026.05,1024.65,
08102013,191245.275,$DERIV,1026.03,1024.63,
08102013,191246.289,$DERIV,1026.03,1024.63,
08102013,191247.303,$DERIV,1026.05,1024.65,
08102013,191248.317,$DERIV,1026.06,1024.66,
08102013,191249.331,$DERIV,1026.07,1024.67,
08102013,191250.345,$DERIV,1026.05,1024.65,
08102013,191251.359,$DERIV,1026.05,1024.65,
08102013,191252.373,$DERIV,1026.03,1024.63,
08102013,191253.387,$DERIV,1026.01,1024.61,
08102013,191254.401,$DERIV,1026.01,1024.61,
08102013,191255.415,$DERIV,1026.01,1024.61,
08102013,191256.429,$DERIV,1026.03,1024.63,
08102013,191257.443,$DERIV,1026.06,1024.66,
08102013,191258.458,$DERIV,1026.09,1024.69,
08102013,191259.472,$DERIV,1026.11,1024.71,
08102013,191300.486,$DERIV,1026.1,1024.7,
08102013,191301.500,$DERIV,1026.03,1024.63,
08102013,191302.514,$DERIV,1026.03,1024.63,
08102013,191303.590,$DERIV,1025.96,1024.56,
08102013,191304.604,$DERIV,1025.94,1024.54,
08102013,191305.618,$DERIV,1025.99,1024.59,
08102013,191306.632,$DERIV,1026.07,1024.67,
08102013,191307.646,$DERIV,1026.11,1024.71,
08102013,191308.660,$DERIV,1026.13,1024.73,
08102013,191309.674,$DERIV,1026.1,1024.7,
08102013,191310.688,$DERIV,1026.1,1024.7,
08102013,191311.703,$DERIV,1026.03,1024.63,
08102013,191312.717,$DERIV,1025.96,1024.56,
08102013,191313.731,$DERIV,1025.94,1024.54,
08102013,191314.745,$DERIV,1025.98,1024.58,
08102013,191315.759,$DERIV,1026.06,1024.66,
08102013,191316.773,$DERIV,1026.11,1024.71,
08102013,191317.787,$DERIV,1026.13,1024.73,
08102013,191318.801,$DERIV,1026.11,1024.71,
08102013,191319.815,$DERIV,1026.08,1024.68,
08102013,191320.829,$DERIV,1026.05,1024.65,
08102013,191321.843,$DERIV,1026.05,1024.65,
08102013,191322.857,$DERIV,1026.01,1024.61,
08102013,191323.871,$DERIV,1025.99,1024.59,
08102013,191324.901,$DERIV,1025.99,1024.59,
08102013,191325.915,$DERIV,1026.01,1024.61,
08102013,191326.929,$DERIV,1026.05,1024.65,
08102013,191327.943,$DERIV,1026.07,1024.67,
08102013,191328.957,$DERIV,1026.07,1024.67,
08102013,191329.971,$DERIV,1026.07,1024.67,
08102013,191330.985,$DERIV,1026.05,1024.65,
08102013,191331.999,$DERIV,1026.04,1024.64,
08102013,191333.013,$DERIV,1026.04,1024.64,
08102013,191334.027,$DERIV,1026.03,1024.63,
08102013,191335.041,$DERIV,1026.04,1024.64,
08102013,191336.055,$DERIV,1026.04,1024.64,
08102013,191337.069,$DERIV,1026.06,1024.66,
08102013,191338.083,$DERIV,1026.09,1024.69,
08102013,191339.097,$DERIV,1026.12,1024.72,
08102013,191340.111,$DERIV,1026.11,1024.71,
08102013,191341.125,$DERIV,1026.03,1024.63,
08102013,191342.139,$DERIV,1025.89,1024.49,
08102013,191343.154,$DERIV,1025.89,1024.49,
08102013,191344.168,$DERIV,1025.92,1024.52,
08102013,191345.182,$DERIV,1026,1024.6,
08102013,191346.196,$DERIV,1026.07,1024.67,
08102013,191347.210,$DERIV,1026.1,1024.7,
08102013,191348.224,$DERIV,1026.11,1024.71,
08102013,191349.238,$DERIV,1026.09,1024.69,
08102013,191350.252,$DERIV,1026.09,1024.69,
08102013,191351.266,$DERIV,1026.08,1024.68,
08102013,191352.280,$DERIV,1026.09,1024.69,
08102013,191353.294,$DERIV,1026.09,1024.69,
08102013,191354.308,$DERIV,1026.09,1024.69,
08102013,191355.322,$DERIV,1026.08,1024.68,
08102013,191356.336,$DERIV,1026.04,1024.64,
08102013,191357.350,$DERIV,1026.01,1024.61,
08102013,191358.364,$DERIV,1025.98,1024.58,
08102013,191359.378,$DERIV,1025.96,1024.56,
08102013,191400.392,$DERIV,1025.96,1024.56,
08102013,191401.406,$DERIV,1025.99,1024.59,
08102013,191402.420,$DERIV,1026.05,1024.65,
08102013,191403.434,$DERIV,1026.1,1024.7,
08102013,191404.448,$DERIV,1026.13,1024.73,
08102013,191405.463,$DERIV,1026.13,1024.73,
08102013,191406.477,$DERIV,1026.12,1024.72,
08102013,191407.491,$DERIV,1026.08,1024.68,
08102013,191408.505,$DERIV,1026.04,1024.64,
08102013,191409.519,$DERIV,1026.02,1024.62,
08102013,191410.533,$DERIV,1026.05,1024.65,
08102013,191411.547,$DERIV,1026.09,1024.69,
08102013,191412.561,$DERIV,1026.08,1024.68,
08102013,191413.575,$DERIV,1026.02,1024.62,
08102013,191414.589,$DERIV,1025.94,1024.54,
08102013,191415.603,$DERIV,1025.91,1024.51,
08102013,191416.617,$DERIV,1025.91,1024.51,
08102013,191417.631,$DERIV,1025.92,1024.52,
08102013,191418.645,$DERIV,1026,1024.6,
08102013,191419.659,$DERIV,1026.09,1024.69,
08102013,191420.673,$DERIV,1026.14,1024.74,
08102013,191421.687,$DERIV,1026.13,1024.73,
08102013,191422.701,$DERIV,1026.08,1024.68,
08102013,191423.715,$DERIV,1026.03,1024.63,
08102013,191424.729,$DERIV,1026.01,1024.61,
08102013,191425.743,$DERIV,1026.03,1024.63,
08102013,191426.757,$DERIV,1026.08,1024.68,
08102013,191427.772,$DERIV,1026.08,1024.68,
08102013,191428.786,$DERIV,1026.1,1024.7,
08102013,191429.800,$DERIV,1026.08,1024.68,
08102013,191430.814,$DERIV,1026.02,1024.62,
08102013,191431.828,$DERIV,1025.99,1024.59,
08102013,191432.842,$DERIV,1026,1024.6,
08102013,191433.856,$DERIV,1026.04,1024.64,
08102013,191434.870,$DERIV,1026.06,1024.66,
08102013,191435.884,$DERIV,1026.06,1024.66,
08102013,191436.898,$DERIV,1026.06,1024.66,
08102013,191437.912,$DERIV,1026.04,1024.64,
08102013,191438.926,$DERIV,1026.06,1024.66,
08102013,191439.940,$DERIV,1026.1,1024.7,
08102013,191440.954,$DERIV,1026.11,1024.71,
08102013,191441.968,$DERIV,1026.06,1024.66,
08102013,191442.982,$DERIV,1025.99,1024.59,
08102013,191443.996,$DERIV,1025.97,1024.57,
08102013,191445.010,$DERIV,1025.99,1024.59,
08102013,191446.024,$DERIV,1026.06,1024.66,
08102013,191447.038,$DERIV,1026.06,1024.66,
08102013,191448.052,$DERIV,1026.1,1024.7,
08102013,191449.066,$DERIV,1026.12,1024.72,
08102013,191450.081,$DERIV,1026.12,1024.72,
08102013,191451.095,$DERIV,1026.1,1024.7,
08102013,191452.109,$DERIV,1026.08,1024.68,
08102013,191453.123,$DERIV,1026.08,1024.68,
08102013,191454.137,$DERIV,1026.05,1024.65,
08102013,191455.151,$DERIV,1026.01,1024.61,
08102013,191456.165,$DERIV,1026,1024.6,
08102013,191457.179,$DERIV,1026,1024.6,
08102013,191458.193,$DERIV,1026.04,1024.64,
08102013,191459.207,$DERIV,1026.08,1024.68,
08102013,191500.221,$DERIV,1026.1,1024.7,
08102013,191501.235,$DERIV,1026.05,1024.65,
08102013,191502.249,$DERIV,1026,1024.6,
08102013,191503.263,$DERIV,1025.98,1024.58,
08102013,191504.277,$DERIV,1026.04,1024.64,
08102013,191505.291,$DERIV,1026.11,1024.71,
08102013,191506.305,$DERIV,1026.14,1024.74,
08102013,191507.319,$DERIV,1026.14,1024.74,
08102013,191508.333,$DERIV,1026.14,1024.74,
08102013,191509.347,$DERIV,1026.12,1024.72,
08102013,191510.361,$DERIV,1026.09,1024.69,
08102013,191511.375,$DERIV,1026.05,1024.65,
08102013,191512.390,$DERIV,1026.01,1024.61,
08102013,191513.419,$DERIV,1026,1024.6,
08102013,191514.433,$DERIV,1026.02,1024.62,
08102013,191515.447,$DERIV,1026.08,1024.68,
08102013,191516.461,$DERIV,1026.11,1024.71,
08102013,191517.475,$DERIV,1026.12,1024.72,
08102013,191518.489,$DERIV,1026.1,1024.7,
08102013,191519.503,$DERIV,1026.1,1024.7,
08102013,191520.517,$DERIV,1026.06,1024.66,
08102013,191521.532,$DERIV,1026.02,1024.62,
08102013,191522.546,$DERIV,1025.99,1024.59,
08102013,191523.560,$DERIV,1025.99,1024.59,
08102013,191524.574,$DERIV,1026.03,1024.63,
08102013,191525.588,$DERIV,1026.11,1024.71,
08102013,191526.602,$DERIV,1026.16,1024.76,
08102013,191527.616,$DERIV,1026.18,1024.78,
08102013,191528.630,$DERIV,1026.16,1024.76,
08102013,191529.644,$DERIV,1026.11,1024.71,
08102013,191530.658,$DERIV,1026.11,1024.71,
08102013,191531.672,$DERIV,1026.06,1024.66,
08102013,191532.686,$DERIV,1026.02,1024.62,
08102013,191533.700,$DERIV,1026,1024.6,
08102013,191534.714,$DERIV,1026.01,1024.61,
08102013,191535.728,$DERIV,1026.05,1024.65,
08102013,191536.742,$DERIV,1026.1,1024.7,
08102013,191537.756,$DERIV,1026.12,1024.72,
08102013,191538.770,$DERIV,1026.1,1024.7,
08102013,191539.784,$DERIV,1026.02,1024.62,
08102013,191540.798,$DERIV,1025.97,1024.57,
08102013,191541.812,$DERIV,1025.97,1024.57,
08102013,191542.826,$DERIV,1025.96,1024.56,
08102013,191543.841,$DERIV,1026.03,1024.63,
08102013,191544.855,$DERIV,1026.14,1024.74,
08102013,191545.869,$DERIV,1026.2,1024.8,
08102013,191546.883,$DERIV,1026.19,1024.79,
08102013,191547.897,$DERIV,1026.1,1024.7,
08102013,191548.911,$DERIV,1026.01,1024.61,
08102013,191549.925,$DERIV,1025.99,1024.59,
08102013,191550.939,$DERIV,1026.02,1024.62,
08102013,191551.953,$DERIV,1026.08,1024.68,
08102013,191552.967,$DERIV,1026.08,1024.68,
08102013,191553.981,$DERIV,1026.11,1024.71,
08102013,191554.995,$DERIV,1026.11,1024.71,
08102013,191556.009,$DERIV,1026.1,1024.7,
08102013,191557.023,$DERIV,1026.07,1024.67,
08102013,191558.037,$DERIV,1026.05,1024.65,
08102013,191559.051,$DERIV,1026.04,1024.64,
08102013,191600.065,$DERIV,1026.04,1024.64,
08102013,191601.079,$DERIV,1026.05,1024.65,
08102013,191602.093,$DERIV,1026.06,1024.66,
08102013,191603.107,$DERIV,1026.06,1024.66,
08102013,191604.121,$DERIV,1026.08,1024.68,
08102013,191605.135,$DERIV,1026.12,1024.72,
08102013,191606.150,$DERIV,1026.14,1024.74,
08102013,191607.164,$DERIV,1026.11,1024.71,
08102013,191608.178,$DERIV,1026.07,1024.67,
08102013,191609.192,$DERIV,1026.06,1024.66,
08102013,191610.206,$DERIV,1026.08,1024.68,
08102013,191611.220,$DERIV,1026.08,1024.68,
08102013,191612.234,$DERIV,1026.11,1024.71,
08102013,191613.248,$DERIV,1026.12,1024.72,
08102013,191614.262,$DERIV,1026.1,1024.7,
08102013,191615.276,$DERIV,1026.07,1024.67,
08102013,191616.290,$DERIV,1026.05,1024.65,
08102013,191617.304,$DERIV,1026.05,1024.65,
08102013,191618.318,$DERIV,1026.05,1024.65,
08102013,191619.332,$DERIV,1026.05,1024.65,
08102013,191620.346,$DERIV,1026.05,1024.65,
08102013,191621.360,$DERIV,1026.06,1024.66,
08102013,191622.374,$DERIV,1026.06,1024.66,
08102013,191623.388,$DERIV,1026.09,1024.69,
08102013,191624.402,$DERIV,1026.11,1024.71,
08102013,191625.416,$DERIV,1026.11,1024.71,
08102013,191626.430,$DERIV,1026.11,1024.71,
08102013,191627.444,$DERIV,1026.11,1024.71,
08102013,191628.459,$DERIV,1026.13,1024.73,
08102013,191629.473,$DERIV,1026.14,1024.74,
08102013,191630.487,$DERIV,1026.09,1024.69,
08102013,191631.501,$DERIV,1026.03,1024.63,
08102013,191632.515,$DERIV,1026.02,1024.62,
08102013,191633.529,$DERIV,1026.02,1024.62,
08102013,191634.543,$DERIV,1026.02,1024.62,
08102013,191635.557,$DERIV,1026.06,1024.66,
08102013,191636.571,$DERIV,1026.09,1024.69,
08102013,191637.585,$DERIV,1026.09,1024.69,
08102013,191638.599,$DERIV,1026.09,1024.69,
08102013,191639.613,$DERIV,1026.08,1024.68,
08102013,191640.627,$DERIV,1026.09,1024.69,
08102013,191641.641,$DERIV,1026.13,1024.73,
08102013,191642.655,$DERIV,1026.15,1024.75,
08102013,191643.669,$DERIV,1026.13,1024.73,
08102013,191644.683,$DERIV,1026.13,1024.73,
08102013,191645.697,$DERIV,1026.08,1024.68,
08102013,191646.711,$DERIV,1026.07,1024.67,
08102013,191647.725,$DERIV,1026.07,1024.67,
08102013,191648.739,$DERIV,1026.09,1024.69,
08102013,191649.753,$DERIV,1026.12,1024.72,
08102013,191650.768,$DERIV,1026.13,1024.73,
08102013,191651.782,$DERIV,1026.14,1024.74,
08102013,191652.796,$DERIV,1026.1,1024.7,
08102013,191653.810,$DERIV,1026.03,1024.63,
08102013,191654.839,$DERIV,1026,1024.6,
08102013,191655.853,$DERIV,1026,1024.6,
08102013,191656.867,$DERIV,1026.01,1024.61,
08102013,191657.881,$DERIV,1026.07,1024.67,
08102013,191658.896,$DERIV,1026.13,1024.73,
08102013,191659.910,$DERIV,1026.14,1024.74,
08102013,191700.924,$DERIV,1026.14,1024.74,
08102013,191701.938,$DERIV,1026.14,1024.74,
08102013,191702.952,$DERIV,1026.14,1024.74,
08102013,191703.966,$DERIV,1026.14,1024.74,
08102013,191704.980,$DERIV,1026.13,1024.73,
08102013,191705.994,$DERIV,1026.11,1024.71,
08102013,191707.008,$DERIV,1026.11,1024.71,
08102013,191708.022,$DERIV,1026.09,1024.69,
08102013,191709.036,$DERIV,1026.09,1024.69,
08102013,191710.050,$DERIV,1026.09,1024.69,
08102013,191711.064,$DERIV,1026.1,1024.7,
08102013,191712.078,$DERIV,1026.1,1024.7,
08102013,191713.092,$DERIV,1026.1,1024.7,
08102013,191714.106,$DERIV,1026.1,1024.7,
08102013,191715.120,$DERIV,1026.1,1024.7,
08102013,191716.134,$DERIV,1026.1,1024.7,
08102013,191717.148,$DERIV,1026.1,1024.7,
08102013,191718.162,$DERIV,1026.13,1024.73,
08102013,191719.176,$DERIV,1026.14,1024.74,
08102013,191720.190,$DERIV,1026.14,1024.74,
08102013,191721.205,$DERIV,1026.13,1024.73,
08102013,191722.219,$DERIV,1026.11,1024.71,
08102013,191723.233,$DERIV,1026.11,1024.71,
08102013,191724.247,$DERIV,1026.1,1024.7,
08102013,191725.261,$DERIV,1026.1,1024.7,
08102013,191726.275,$DERIV,1026.1,1024.7,
08102013,191727.289,$DERIV,1026.11,1024.71,
08102013,191728.303,$DERIV,1026.11,1024.71,
08102013,191729.317,$DERIV,1026.12,1024.72,
08102013,191730.331,$DERIV,1026.12,1024.72,
08102013,191731.345,$DERIV,1026.12,1024.72,
08102013,191732.359,$DERIV,1026.12,1024.72,
08102013,191733.373,$DERIV,1026.12,1024.72,
08102013,191734.387,$DERIV,1026.13,1024.73,
08102013,191735.401,$DERIV,1026.13,1024.73,
08102013,191736.415,$DERIV,1026.13,1024.73,
08102013,191737.429,$DERIV,1026.12,1024.72,
08102013,191738.443,$DERIV,1026.08,1024.68,
08102013,191739.457,$DERIV,1026.06,1024.66,
08102013,191740.471,$DERIV,1026.08,1024.68,
08102013,191741.485,$DERIV,1026.14,1024.74,
08102013,191742.499,$DERIV,1026.17,1024.77,
08102013,191743.514,$DERIV,1026.16,1024.76,
08102013,191744.528,$DERIV,1026.12,1024.72,
08102013,191745.542,$DERIV,1026.08,1024.68,
08102013,191746.556,$DERIV,1026.08,1024.68,
08102013,191747.570,$DERIV,1026.08,1024.68,
08102013,191748.584,$DERIV,1026.12,1024.72,
08102013,191749.598,$DERIV,1026.18,1024.78,
08102013,191750.612,$DERIV,1026.19,1024.79,
08102013,191751.626,$DERIV,1026.15,1024.75,
08102013,191752.640,$DERIV,1026.11,1024.71,
08102013,191753.654,$DERIV,1026.08,1024.68,
08102013,191754.668,$DERIV,1026.07,1024.67,
08102013,191755.682,$DERIV,1026.07,1024.67,
08102013,191756.696,$DERIV,1026.08,1024.68,
08102013,191757.710,$DERIV,1026.08,1024.68,
08102013,191758.724,$DERIV,1026.09,1024.69,
08102013,191759.738,$DERIV,1026.09,1024.69,
08102013,191800.752,$DERIV,1026.1,1024.7,
08102013,191801.766,$DERIV,1026.14,1024.74,
08102013,191802.780,$DERIV,1026.2,1024.8,
08102013,191803.794,$DERIV,1026.22,1024.82,
08102013,191804.808,$DERIV,1026.2,1024.8,
08102013,191805.823,$DERIV,1026.11,1024.71,
08102013,191806.837,$DERIV,1026.03,1024.63,
08102013,191807.851,$DERIV,1026.02,1024.62,
08102013,191808.865,$DERIV,1026.02,1024.62,
08102013,191809.879,$DERIV,1026.1,1024.7,
08102013,191810.893,$DERIV,1026.18,1024.78,
08102013,191811.907,$DERIV,1026.2,1024.8,
08102013,191812.921,$DERIV,1026.16,1024.76,
08102013,191813.935,$DERIV,1026.08,1024.68,
08102013,191814.949,$DERIV,1026.02,1024.62,
08102013,191815.963,$DERIV,1026.01,1024.61,
08102013,191816.977,$DERIV,1026.04,1024.64,
08102013,191817.991,$DERIV,1026.1,1024.7,
08102013,191819.005,$DERIV,1026.13,1024.73,
08102013,191820.019,$DERIV,1026.13,1024.73,
08102013,191821.033,$DERIV,1026.15,1024.75,
08102013,191822.047,$DERIV,1026.18,1024.78,
08102013,191823.061,$DERIV,1026.21,1024.81,
08102013,191824.075,$DERIV,1026.19,1024.79,
08102013,191825.089,$DERIV,1026.09,1024.69,
08102013,191826.103,$DERIV,1026.02,1024.62,
08102013,191827.117,$DERIV,1026,1024.6,
08102013,191828.132,$DERIV,1026.03,1024.63,
08102013,191829.146,$DERIV,1026.12,1024.72,
08102013,191830.160,$DERIV,1026.12,1024.72,
08102013,191831.174,$DERIV,1026.17,1024.77,
08102013,191832.188,$DERIV,1026.18,1024.78,
08102013,191833.202,$DERIV,1026.18,1024.78,
08102013,191834.216,$DERIV,1026.18,1024.78,
08102013,191835.230,$DERIV,1026.16,1024.76,
08102013,191836.244,$DERIV,1026.14,1024.74,
08102013,191837.258,$DERIV,1026.12,1024.72,
08102013,191838.272,$DERIV,1026.11,1024.71,
08102013,191839.286,$DERIV,1026.12,1024.72,
08102013,191840.300,$DERIV,1026.15,1024.75,
08102013,191841.314,$DERIV,1026.15,1024.75,
08102013,191842.328,$DERIV,1026.16,1024.76,
08102013,191843.342,$DERIV,1026.16,1024.76,
08102013,191844.356,$DERIV,1026.15,1024.75,
08102013,191845.370,$DERIV,1026.14,1024.74,
08102013,191846.384,$DERIV,1026.13,1024.73,
08102013,191847.398,$DERIV,1026.13,1024.73,
08102013,191848.412,$DERIV,1026.13,1024.73,
08102013,191849.426,$DERIV,1026.12,1024.72,
08102013,191850.441,$DERIV,1026.12,1024.72,
08102013,191851.455,$DERIV,1026.12,1024.72,
08102013,191852.469,$DERIV,1026.12,1024.72,
08102013,191853.483,$DERIV,1026.14,1024.74,
08102013,191854.497,$DERIV,1026.16,1024.76,
08102013,191855.511,$DERIV,1026.15,1024.75,
08102013,191856.525,$DERIV,1026.12,1024.72,
08102013,191857.539,$DERIV,1026.1,1024.7,
08102013,191858.553,$DERIV,1026.11,1024.71,
08102013,191859.583,$DERIV,1026.15,1024.75,
08102013,191900.597,$DERIV,1026.18,1024.78,
08102013,191901.626,$DERIV,1026.19,1024.79,
08102013,191902.640,$DERIV,1026.19,1024.79,
08102013,191903.654,$DERIV,1026.18,1024.78,
08102013,191904.668,$DERIV,1026.14,1024.74,
08102013,191905.682,$DERIV,1026.12,1024.72,
08102013,191906.696,$DERIV,1026.1,1024.7,
08102013,191907.710,$DERIV,1026.1,1024.7,
08102013,191908.725,$DERIV,1026.09,1024.69,
08102013,191909.739,$DERIV,1026.11,1024.71,
08102013,191910.753,$DERIV,1026.11,1024.71,
08102013,191911.767,$DERIV,1026.14,1024.74,
08102013,191912.781,$DERIV,1026.15,1024.75,
08102013,191913.795,$DERIV,1026.15,1024.75,
08102013,191914.809,$DERIV,1026.15,1024.75,
08102013,191915.823,$DERIV,1026.15,1024.75,
08102013,191916.837,$DERIV,1026.15,1024.75,
08102013,191917.851,$DERIV,1026.15,1024.75,
08102013,191918.865,$DERIV,1026.14,1024.74,
08102013,191919.879,$DERIV,1026.13,1024.73,
08102013,191920.893,$DERIV,1026.14,1024.74,
08102013,191921.923,$DERIV,1026.14,1024.74,
08102013,191922.937,$DERIV,1026.14,1024.74,
08102013,191923.951,$DERIV,1026.14,1024.74,
08102013,191924.965,$DERIV,1026.12,1024.72,
08102013,191925.979,$DERIV,1026.11,1024.71,
08102013,191926.993,$DERIV,1026.12,1024.72,
08102013,191928.007,$DERIV,1026.15,1024.75,
08102013,191929.021,$DERIV,1026.17,1024.77,
08102013,191930.035,$DERIV,1026.17,1024.77,
08102013,191931.049,$DERIV,1026.16,1024.76,
08102013,191932.063,$DERIV,1026.15,1024.75,
08102013,191933.077,$DERIV,1026.15,1024.75,
08102013,191934.091,$DERIV,1026.15,1024.75,
08102013,191935.105,$DERIV,1026.14,1024.74,
08102013,191936.119,$DERIV,1026.13,1024.73,
08102013,191937.133,$DERIV,1026.13,1024.73,
08102013,191938.147,$DERIV,1026.13,1024.73,
08102013,191939.161,$DERIV,1026.13,1024.73,
08102013,191940.176,$DERIV,1026.13,1024.73,
08102013,191941.190,$DERIV,1026.13,1024.73,
08102013,191942.204,$DERIV,1026.14,1024.74,
08102013,191943.218,$DERIV,1026.14,1024.74,
08102013,191944.232,$DERIV,1026.16,1024.76,
08102013,191945.246,$DERIV,1026.19,1024.79,
08102013,191946.260,$DERIV,1026.21,1024.81,
08102013,191947.274,$DERIV,1026.18,1024.78,
08102013,191948.288,$DERIV,1026.12,1024.72,
08102013,191949.302,$DERIV,1026.09,1024.69,
08102013,191950.316,$DERIV,1026.09,1024.69,
08102013,191951.330,$DERIV,1026.12,1024.72,
08102013,191952.344,$DERIV,1026.15,1024.75,
08102013,191953.358,$DERIV,1026.15,1024.75,
08102013,191954.372,$DERIV,1026.15,1024.75,
08102013,191955.386,$DERIV,1026.13,1024.73,
08102013,191956.400,$DERIV,1026.11,1024.71,
08102013,191957.414,$DERIV,1026.12,1024.72,
08102013,191958.428,$DERIV,1026.15,1024.75,
08102013,191959.442,$DERIV,1026.18,1024.78,
08102013,192000.456,$DERIV,1026.19,1024.79,
08102013,192001.470,$DERIV,1026.18,1024.78,
08102013,192002.485,$DERIV,1026.17,1024.77,
08102013,192003.499,$DERIV,1026.17,1024.77,
08102013,192004.513,$DERIV,1026.17,1024.77,
08102013,192005.527,$DERIV,1026.17,1024.77,
08102013,192006.541,$DERIV,1026.17,1024.77,
08102013,192007.555,$DERIV,1026.17,1024.77,
08102013,192008.569,$DERIV,1026.15,1024.75,
08102013,192009.583,$DERIV,1026.12,1024.72,
08102013,192010.597,$DERIV,1026.1,1024.7,
08102013,192011.611,$DERIV,1026.12,1024.72,
08102013,192012.625,$DERIV,1026.17,1024.77,
08102013,192013.639,$DERIV,1026.19,1024.79,
08102013,192014.653,$DERIV,1026.18,1024.78,
08102013,192015.667,$DERIV,1026.13,1024.73,
08102013,192016.681,$DERIV,1026.13,1024.73,
08102013,192017.695,$DERIV,1026.09,1024.69,
08102013,192018.709,$DERIV,1026.1,1024.7,
08102013,192019.723,$DERIV,1026.15,1024.75,
08102013,192020.737,$DERIV,1026.19,1024.79,
08102013,192021.751,$DERIV,1026.21,1024.81,
08102013,192022.765,$DERIV,1026.21,1024.81,
08102013,192023.779,$DERIV,1026.18,1024.78,
08102013,192024.794,$DERIV,1026.16,1024.76,
08102013,192025.808,$DERIV,1026.15,1024.75,
08102013,192026.822,$DERIV,1026.15,1024.75,
08102013,192027.836,$DERIV,1026.15,1024.75,
08102013,192028.850,$DERIV,1026.15,1024.75,
08102013,192029.864,$DERIV,1026.16,1024.76,
08102013,192030.878,$DERIV,1026.16,1024.76,
08102013,192031.892,$DERIV,1026.16,1024.76,
08102013,192032.906,$DERIV,1026.16,1024.76,
08102013,192033.920,$DERIV,1026.14,1024.74,
08102013,192034.934,$DERIV,1026.12,1024.72,
08102013,192035.948,$DERIV,1026.12,1024.72,
08102013,192036.962,$DERIV,1026.11,1024.71,
08102013,192037.976,$DERIV,1026.13,1024.73,
08102013,192038.990,$DERIV,1026.16,1024.76,
08102013,192040.004,$DERIV,1026.17,1024.77,
08102013,192041.018,$DERIV,1026.17,1024.77,
08102013,192042.032,$DERIV,1026.18,1024.78,
08102013,192043.046,$DERIV,1026.17,1024.77,
08102013,192044.060,$DERIV,1026.17,1024.77,
08102013,192045.074,$DERIV,1026.19,1024.79,
08102013,192046.088,$DERIV,1026.19,1024.79,
08102013,192047.103,$DERIV,1026.21,1024.81,
08102013,192048.117,$DERIV,1026.21,1024.81,
08102013,192049.131,$DERIV,1026.17,1024.77,
08102013,192050.145,$DERIV,1026.11,1024.71,
08102013,192051.159,$DERIV,1026.08,1024.68,
08102013,192052.173,$DERIV,1026.08,1024.68,
08102013,192053.187,$DERIV,1026.12,1024.72,
08102013,192054.201,$DERIV,1026.19,1024.79,
08102013,192055.215,$DERIV,1026.21,1024.81,
08102013,192056.245,$DERIV,1026.22,1024.82,
08102013,192057.259,$DERIV,1026.22,1024.82,
08102013,192058.273,$DERIV,1026.2,1024.8,
08102013,192059.287,$DERIV,1026.17,1024.77,
08102013,192100.301,$DERIV,1026.13,1024.73,
08102013,192101.315,$DERIV,1026.12,1024.72,
08102013,192102.329,$DERIV,1026.12,1024.72,
08102013,192103.343,$DERIV,1026.16,1024.76,
08102013,192104.357,$DERIV,1026.2,1024.8,
08102013,192105.371,$DERIV,1026.22,1024.82,
08102013,192106.385,$DERIV,1026.21,1024.81,
08102013,192107.399,$DERIV,1026.21,1024.81,
08102013,192108.413,$DERIV,1026.21,1024.81,
08102013,192109.427,$DERIV,1026.2,1024.8,
08102013,192110.441,$DERIV,1026.2,1024.8,
08102013,192111.455,$DERIV,1026.17,1024.77,
08102013,192112.469,$DERIV,1026.14,1024.74,
08102013,192113.483,$DERIV,1026.12,1024.72,
08102013,192114.497,$DERIV,1026.12,1024.72,
08102013,192115.511,$DERIV,1026.14,1024.74,
08102013,192116.525,$DERIV,1026.17,1024.77,
08102013,192117.540,$DERIV,1026.18,1024.78,
08102013,192118.554,$DERIV,1026.19,1024.79,
08102013,192119.568,$DERIV,1026.19,1024.79,
08102013,192120.582,$DERIV,1026.17,1024.77,
08102013,192121.596,$DERIV,1026.13,1024.73,
08102013,192122.610,$DERIV,1026.1,1024.7,
08102013,192123.624,$DERIV,1026.1,1024.7,
08102013,192124.638,$DERIV,1026.15,1024.75,
08102013,192125.652,$DERIV,1026.21,1024.81,
08102013,192126.666,$DERIV,1026.25,1024.85,
08102013,192127.680,$DERIV,1026.26,1024.86,
08102013,192128.694,$DERIV,1026.26,1024.86,
08102013,192129.708,$DERIV,1026.24,1024.84,
08102013,192130.722,$DERIV,1026.24,1024.84,
08102013,192131.736,$DERIV,1026.22,1024.82,
08102013,192132.750,$DERIV,1026.19,1024.79,
08102013,192133.764,$DERIV,1026.16,1024.76,
08102013,192134.778,$DERIV,1026.13,1024.73,
08102013,192135.792,$DERIV,1026.11,1024.71,
08102013,192136.806,$DERIV,1026.11,1024.71,
08102013,192137.820,$DERIV,1026.12,1024.72,
08102013,192138.834,$DERIV,1026.13,1024.73,
08102013,192139.849,$DERIV,1026.12,1024.72,
08102013,192140.863,$DERIV,1026.12,1024.72,
08102013,192141.877,$DERIV,1026.12,1024.72,
08102013,192142.891,$DERIV,1026.15,1024.75,
08102013,192143.905,$DERIV,1026.21,1024.81,
08102013,192144.919,$DERIV,1026.27,1024.87,
08102013,192145.933,$DERIV,1026.29,1024.89,
08102013,192146.947,$DERIV,1026.29,1024.89,
08102013,192147.961,$DERIV,1026.25,1024.85,
08102013,192148.975,$DERIV,1026.21,1024.81,
08102013,192149.989,$DERIV,1026.19,1024.79,
08102013,192151.003,$DERIV,1026.18,1024.78,
08102013,192152.017,$DERIV,1026.18,1024.78,
08102013,192153.031,$DERIV,1026.18,1024.78,
08102013,192154.045,$DERIV,1026.15,1024.75,
08102013,192155.059,$DERIV,1026.12,1024.72,
08102013,192156.073,$DERIV,1026.11,1024.71,
08102013,192157.087,$DERIV,1026.1,1024.7,
08102013,192158.101,$DERIV,1026.12,1024.72,
08102013,192159.115,$DERIV,1026.16,1024.76,
08102013,192200.129,$DERIV,1026.19,1024.79,
08102013,192201.143,$DERIV,1026.23,1024.83,
08102013,192202.158,$DERIV,1026.26,1024.86,
08102013,192203.172,$DERIV,1026.26,1024.86,
08102013,192204.186,$DERIV,1026.28,1024.88,
08102013,192205.200,$DERIV,1026.28,1024.88,
08102013,192206.214,$DERIV,1026.24,1024.84,
08102013,192207.228,$DERIV,1026.19,1024.79,
08102013,192208.242,$DERIV,1026.15,1024.75,
08102013,192209.256,$DERIV,1026.13,1024.73,
08102013,192210.270,$DERIV,1026.14,1024.74,
08102013,192211.284,$DERIV,1026.14,1024.74,
08102013,192212.298,$DERIV,1026.19,1024.79,
08102013,192213.312,$DERIV,1026.23,1024.83,
08102013,192214.326,$DERIV,1026.21,1024.81,
08102013,192215.340,$DERIV,1026.16,1024.76,
08102013,192216.354,$DERIV,1026.12,1024.72,
08102013,192217.368,$DERIV,1026.1,1024.7,
08102013,192218.382,$DERIV,1026.13,1024.73,
08102013,192219.396,$DERIV,1026.21,1024.81,
08102013,192220.410,$DERIV,1026.27,1024.87,
08102013,192221.424,$DERIV,1026.29,1024.89,
08102013,192222.438,$DERIV,1026.29,1024.89,
08102013,192223.452,$DERIV,1026.27,1024.87,
08102013,192224.467,$DERIV,1026.21,1024.81,
08102013,192225.481,$DERIV,1026.17,1024.77,
08102013,192226.495,$DERIV,1026.15,1024.75,
08102013,192227.509,$DERIV,1026.16,1024.76,
08102013,192228.523,$DERIV,1026.19,1024.79,
08102013,192229.537,$DERIV,1026.21,1024.81,
08102013,192230.551,$DERIV,1026.22,1024.82,
08102013,192231.565,$DERIV,1026.21,1024.81,
08102013,192232.579,$DERIV,1026.2,1024.8,
08102013,192233.593,$DERIV,1026.2,1024.8,
08102013,192234.607,$DERIV,1026.2,1024.8,
08102013,192235.621,$DERIV,1026.19,1024.79,
08102013,192236.635,$DERIV,1026.19,1024.79,
08102013,192237.649,$DERIV,1026.19,1024.79,
08102013,192238.663,$DERIV,1026.19,1024.79,
08102013,192239.677,$DERIV,1026.19,1024.79,
08102013,192240.691,$DERIV,1026.19,1024.79,
08102013,192241.705,$DERIV,1026.18,1024.78,
08102013,192242.719,$DERIV,1026.18,1024.78,
08102013,192243.733,$DERIV,1026.21,1024.81,
08102013,192244.747,$DERIV,1026.21,1024.81,
08102013,192245.761,$DERIV,1026.26,1024.86,
08102013,192246.776,$DERIV,1026.28,1024.88,
08102013,192247.790,$DERIV,1026.27,1024.87,
08102013,192248.804,$DERIV,1026.23,1024.83,
08102013,192249.818,$DERIV,1026.19,1024.79,
08102013,192250.832,$DERIV,1026.17,1024.77,
08102013,192251.846,$DERIV,1026.17,1024.77,
08102013,192252.860,$DERIV,1026.21,1024.81,
08102013,192253.874,$DERIV,1026.25,1024.85,
08102013,192254.888,$DERIV,1026.28,1024.88,
08102013,192255.902,$DERIV,1026.28,1024.88,
08102013,192256.916,$DERIV,1026.26,1024.86,
08102013,192257.930,$DERIV,1026.19,1024.79,
08102013,192258.944,$DERIV,1026.11,1024.71,
08102013,192259.958,$DERIV,1026.07,1024.67,
08102013,192300.972,$DERIV,1026.1,1024.7,
08102013,192301.986,$DERIV,1026.2,1024.8,
08102013,192303.000,$DERIV,1026.28,1024.88,
08102013,192304.014,$DERIV,1026.28,1024.88,
08102013,192305.106,$DERIV,1026.28,1024.88,
08102013,192306.120,$DERIV,1026.22,1024.82,
08102013,192307.134,$DERIV,1026.19,1024.79,
08102013,192308.148,$DERIV,1026.18,1024.78,
08102013,192309.163,$DERIV,1026.18,1024.78,
08102013,192310.177,$DERIV,1026.22,1024.82,
08102013,192311.191,$DERIV,1026.26,1024.86,
08102013,192312.205,$DERIV,1026.28,1024.88,
08102013,192313.219,$DERIV,1026.29,1024.89,
08102013,192314.233,$DERIV,1026.25,1024.85,
08102013,192315.247,$DERIV,1026.19,1024.79,
08102013,192316.261,$DERIV,1026.14,1024.74,
08102013,192317.275,$DERIV,1026.14,1024.74,
08102013,192318.289,$DERIV,1026.11,1024.71,
08102013,192319.303,$DERIV,1026.11,1024.71,
08102013,192320.317,$DERIV,1026.15,1024.75,
08102013,192321.331,$DERIV,1026.25,1024.85,
08102013,192322.345,$DERIV,1026.32,1024.92,
08102013,192323.359,$DERIV,1026.34,1024.94,
08102013,192324.373,$DERIV,1026.32,1024.92,
08102013,192325.387,$DERIV,1026.24,1024.84,
08102013,192326.401,$DERIV,1026.18,1024.78,
08102013,192327.415,$DERIV,1026.16,1024.76,
08102013,192328.429,$DERIV,1026.16,1024.76,
08102013,192329.443,$DERIV,1026.17,1024.77,
08102013,192330.457,$DERIV,1026.21,1024.81,
08102013,192331.472,$DERIV,1026.26,1024.86,
08102013,192332.486,$DERIV,1026.28,1024.88,
08102013,192333.500,$DERIV,1026.27,1024.87,
08102013,192334.514,$DERIV,1026.18,1024.78,
08102013,192335.528,$DERIV,1026.12,1024.72,
08102013,192336.542,$DERIV,1026.12,1024.72,
08102013,192337.556,$DERIV,1026.13,1024.73,
08102013,192338.570,$DERIV,1026.19,1024.79,
08102013,192339.584,$DERIV,1026.27,1024.87,
08102013,192340.598,$DERIV,1026.3,1024.9,
08102013,192341.612,$DERIV,1026.3,1024.9,
08102013,192342.626,$DERIV,1026.29,1024.89,
08102013,192343.640,$DERIV,1026.28,1024.88,
08102013,192344.654,$DERIV,1026.26,1024.86,
08102013,192345.668,$DERIV,1026.22,1024.82,
08102013,192346.682,$DERIV,1026.17,1024.77,
08102013,192347.696,$DERIV,1026.17,1024.77,
08102013,192348.710,$DERIV,1026.15,1024.75,
08102013,192349.724,$DERIV,1026.18,1024.78,
08102013,192350.738,$DERIV,1026.22,1024.82,
08102013,192351.752,$DERIV,1026.25,1024.85,
08102013,192352.766,$DERIV,1026.25,1024.85,
08102013,192353.781,$DERIV,1026.21,1024.81,
08102013,192354.795,$DERIV,1026.2,1024.8,
08102013,192355.809,$DERIV,1026.24,1024.84,
08102013,192356.823,$DERIV,1026.3,1024.9,
08102013,192357.837,$DERIV,1026.32,1024.92,
08102013,192358.851,$DERIV,1026.32,1024.92,
08102013,192359.865,$DERIV,1026.27,1024.87,
08102013,192400.879,$DERIV,1026.2,1024.8,
08102013,192401.893,$DERIV,1026.16,1024.76,
08102013,192402.907,$DERIV,1026.16,1024.76,
08102013,192403.921,$DERIV,1026.19,1024.79,
08102013,192404.935,$DERIV,1026.23,1024.83,
08102013,192405.949,$DERIV,1026.24,1024.84,
08102013,192406.979,$DERIV,1026.24,1024.84,
08102013,192407.993,$DERIV,1026.24,1024.84,
08102013,192409.007,$DERIV,1026.23,1024.83,
08102013,192410.021,$DERIV,1026.23,1024.83,
08102013,192411.035,$DERIV,1026.24,1024.84,
08102013,192412.049,$DERIV,1026.25,1024.85,
08102013,192413.063,$DERIV,1026.25,1024.85,
08102013,192414.077,$DERIV,1026.21,1024.81,
08102013,192415.091,$DERIV,1026.18,1024.78,
08102013,192416.105,$DERIV,1026.18,1024.78,
08102013,192417.119,$DERIV,1026.25,1024.85,
08102013,192418.133,$DERIV,1026.29,1024.89,
08102013,192419.147,$DERIV,1026.3,1024.9,
08102013,192420.161,$DERIV,1026.3,1024.9,
08102013,192421.175,$DERIV,1026.29,1024.89,
08102013,192422.189,$DERIV,1026.28,1024.88,
08102013,192423.203,$DERIV,1026.26,1024.86,
08102013,192424.217,$DERIV,1026.23,1024.83,
08102013,192425.232,$DERIV,1026.22,1024.82,
08102013,192426.246,$DERIV,1026.22,1024.82,
08102013,192427.260,$DERIV,1026.22,1024.82,
08102013,192428.274,$DERIV,1026.22,1024.82,
08102013,192429.288,$DERIV,1026.22,1024.82,
08102013,192430.302,$DERIV,1026.22,1024.82,
08102013,192431.316,$DERIV,1026.22,1024.82,
08102013,192432.330,$DERIV,1026.22,1024.82,
08102013,192433.344,$DERIV,1026.22,1024.82,
08102013,192434.358,$DERIV,1026.22,1024.82,
08102013,192435.403,$DERIV,1026.23,1024.83,
08102013,192436.417,$DERIV,1026.25,1024.85,
08102013,192437.431,$DERIV,1026.28,1024.88,
08102013,192438.445,$DERIV,1026.31,1024.91,
08102013,192439.459,$DERIV,1026.32,1024.92,
08102013,192440.473,$DERIV,1026.3,1024.9,
08102013,192441.487,$DERIV,1026.23,1024.83,
08102013,192442.502,$DERIV,1026.23,1024.83,
08102013,192443.516,$DERIV,1026.14,1024.74,
08102013,192444.530,$DERIV,1026.1,1024.7,
08102013,192445.544,$DERIV,1026.12,1024.72,
08102013,192446.558,$DERIV,1026.2,1024.8,
08102013,192447.572,$DERIV,1026.28,1024.88,
08102013,192448.586,$DERIV,1026.3,1024.9,
08102013,192449.600,$DERIV,1026.27,1024.87,
08102013,192450.614,$DERIV,1026.21,1024.81,
08102013,192451.628,$DERIV,1026.2,1024.8,
08102013,192452.642,$DERIV,1026.23,1024.83,
08102013,192453.656,$DERIV,1026.23,1024.83,
08102013,192454.670,$DERIV,1026.31,1024.91,
08102013,192455.684,$DERIV,1026.34,1024.94,
08102013,192456.698,$DERIV,1026.35,1024.95,
08102013,192457.712,$DERIV,1026.29,1024.89,
08102013,192458.726,$DERIV,1026.21,1024.81,
08102013,192459.740,$DERIV,1026.17,1024.77,
08102013,192500.754,$DERIV,1026.18,1024.78,
08102013,192501.768,$DERIV,1026.23,1024.83,
08102013,192502.782,$DERIV,1026.27,1024.87,
08102013,192503.796,$DERIV,1026.29,1024.89,
08102013,192504.811,$DERIV,1026.29,1024.89,
08102013,192505.825,$DERIV,1026.23,1024.83,
08102013,192506.839,$DERIV,1026.14,1024.74,
08102013,192507.853,$DERIV,1026.12,1024.72,
08102013,192508.867,$DERIV,1026.2,1024.8,
08102013,192509.881,$DERIV,1026.32,1024.92,
08102013,192510.895,$DERIV,1026.37,1024.97,
08102013,192511.909,$DERIV,1026.37,1024.97,
08102013,192512.923,$DERIV,1026.37,1024.97,
08102013,192513.937,$DERIV,1026.32,1024.92,
08102013,192514.951,$DERIV,1026.25,1024.85,
08102013,192515.965,$DERIV,1026.22,1024.82,
08102013,192516.979,$DERIV,1026.2,1024.8,
08102013,192517.993,$DERIV,1026.19,1024.79,
08102013,192519.007,$DERIV,1026.2,1024.8,
08102013,192520.021,$DERIV,1026.23,1024.83,
08102013,192521.035,$DERIV,1026.27,1024.87,
08102013,192522.049,$DERIV,1026.29,1024.89,
08102013,192523.063,$DERIV,1026.29,1024.89,
08102013,192524.077,$DERIV,1026.29,1024.89,
08102013,192525.091,$DERIV,1026.27,1024.87,
08102013,192526.105,$DERIV,1026.26,1024.86,
08102013,192527.120,$DERIV,1026.25,1024.85,
08102013,192528.134,$DERIV,1026.24,1024.84,
08102013,192529.148,$DERIV,1026.26,1024.86,
08102013,192530.162,$DERIV,1026.29,1024.89,
08102013,192531.176,$DERIV,1026.3,1024.9,
08102013,192532.190,$DERIV,1026.29,1024.89,
08102013,192533.204,$DERIV,1026.25,1024.85,
08102013,192534.218,$DERIV,1026.25,1024.85,
08102013,192535.232,$DERIV,1026.2,1024.8,
08102013,192536.246,$DERIV,1026.13,1024.73,
08102013,192537.260,$DERIV,1026.11,1024.71,
08102013,192538.274,$DERIV,1026.17,1024.77,
08102013,192539.288,$DERIV,1026.29,1024.89,
08102013,192540.302,$DERIV,1026.35,1024.95,
08102013,192541.316,$DERIV,1026.36,1024.96,
08102013,192542.330,$DERIV,1026.34,1024.94,
08102013,192543.344,$DERIV,1026.3,1024.9,
08102013,192544.358,$DERIV,1026.27,1024.87,
08102013,192545.372,$DERIV,1026.27,1024.87,
08102013,192546.386,$DERIV,1026.25,1024.85,
08102013,192547.400,$DERIV,1026.23,1024.83,
08102013,192548.414,$DERIV,1026.22,1024.82,
08102013,192549.429,$DERIV,1026.24,1024.84,
08102013,192550.443,$DERIV,1026.28,1024.88,
08102013,192551.457,$DERIV,1026.29,1024.89,
08102013,192552.471,$DERIV,1026.25,1024.85,
08102013,192553.485,$DERIV,1026.19,1024.79,
08102013,192554.499,$DERIV,1026.16,1024.76,
08102013,192555.513,$DERIV,1026.16,1024.76,
08102013,192556.527,$DERIV,1026.16,1024.76,
08102013,192557.541,$DERIV,1026.22,1024.82,
08102013,192558.555,$DERIV,1026.3,1024.9,
08102013,192559.569,$DERIV,1026.35,1024.95,
08102013,192600.583,$DERIV,1026.37,1024.97,
08102013,192601.597,$DERIV,1026.32,1024.92,
08102013,192602.611,$DERIV,1026.23,1024.83,
08102013,192603.625,$DERIV,1026.17,1024.77,
08102013,192604.639,$DERIV,1026.16,1024.76,
08102013,192605.653,$DERIV,1026.19,1024.79,
08102013,192606.667,$DERIV,1026.25,1024.85,
08102013,192607.681,$DERIV,1026.25,1024.85,
08102013,192608.695,$DERIV,1026.28,1024.88,
08102013,192609.709,$DERIV,1026.28,1024.88,
08102013,192610.723,$DERIV,1026.29,1024.89,
08102013,192611.738,$DERIV,1026.29,1024.89,
08102013,192612.752,$DERIV,1026.28,1024.88,
08102013,192613.766,$DERIV,1026.27,1024.87,
08102013,192614.780,$DERIV,1026.25,1024.85,
08102013,192615.794,$DERIV,1026.24,1024.84,
08102013,192616.808,$DERIV,1026.24,1024.84,
08102013,192617.822,$DERIV,1026.25,1024.85,
08102013,192618.836,$DERIV,1026.25,1024.85,
08102013,192619.850,$DERIV,1026.28,1024.88,
08102013,192620.864,$DERIV,1026.29,1024.89,
08102013,192621.878,$DERIV,1026.27,1024.87,
08102013,192622.892,$DERIV,1026.23,1024.83,
08102013,192623.906,$DERIV,1026.21,1024.81,
08102013,192624.920,$DERIV,1026.21,1024.81,
08102013,192625.934,$DERIV,1026.23,1024.83,
08102013,192626.948,$DERIV,1026.25,1024.85,
08102013,192627.962,$DERIV,1026.26,1024.86,
08102013,192628.976,$DERIV,1026.26,1024.86,
08102013,192629.990,$DERIV,1026.28,1024.88,
08102013,192631.004,$DERIV,1026.31,1024.91,
08102013,192632.018,$DERIV,1026.32,1024.92,
08102013,192633.032,$DERIV,1026.29,1024.89,
08102013,192634.047,$DERIV,1026.23,1024.83,
08102013,192635.061,$DERIV,1026.21,1024.81,
08102013,192636.075,$DERIV,1026.21,1024.81,
08102013,192637.089,$DERIV,1026.21,1024.81,
08102013,192638.103,$DERIV,1026.21,1024.81,
08102013,192639.117,$DERIV,1026.21,1024.81,
08102013,192640.131,$DERIV,1026.22,1024.82,
08102013,192641.145,$DERIV,1026.22,1024.82,
08102013,192642.159,$DERIV,1026.22,1024.82,
08102013,192643.173,$DERIV,1026.22,1024.82,
08102013,192644.187,$DERIV,1026.27,1024.87,
08102013,192645.201,$DERIV,1026.35,1024.95,
08102013,192646.215,$DERIV,1026.4,1025,
08102013,192647.229,$DERIV,1026.4,1025,
08102013,192648.243,$DERIV,1026.4,1025,
08102013,192649.257,$DERIV,1026.34,1024.94,
08102013,192650.271,$DERIV,1026.24,1024.84,
08102013,192651.285,$DERIV,1026.17,1024.77,
08102013,192652.299,$DERIV,1026.16,1024.76,
08102013,192653.313,$DERIV,1026.19,1024.79,
08102013,192654.327,$DERIV,1026.24,1024.84,
08102013,192655.341,$DERIV,1026.26,1024.86,
08102013,192656.356,$DERIV,1026.23,1024.83,
08102013,192657.370,$DERIV,1026.19,1024.79,
08102013,192658.384,$DERIV,1026.18,1024.78,
08102013,192659.398,$DERIV,1026.18,1024.78,
08102013,192700.412,$DERIV,1026.23,1024.83,
08102013,192701.426,$DERIV,1026.31,1024.91,
08102013,192702.440,$DERIV,1026.33,1024.93,
08102013,192703.454,$DERIV,1026.33,1024.93,
08102013,192704.468,$DERIV,1026.3,1024.9,
08102013,192705.482,$DERIV,1026.29,1024.89,
08102013,192706.496,$DERIV,1026.29,1024.89,
08102013,192707.510,$DERIV,1026.3,1024.9,
08102013,192708.524,$DERIV,1026.3,1024.9,
08102013,192709.538,$DERIV,1026.28,1024.88,
08102013,192710.552,$DERIV,1026.28,1024.88,
08102013,192711.566,$DERIV,1026.23,1024.83,
08102013,192712.580,$DERIV,1026.18,1024.78,
08102013,192713.594,$DERIV,1026.16,1024.76,
08102013,192714.608,$DERIV,1026.18,1024.78,
08102013,192715.622,$DERIV,1026.24,1024.84,
08102013,192716.636,$DERIV,1026.3,1024.9,
08102013,192717.650,$DERIV,1026.31,1024.91,
08102013,192718.665,$DERIV,1026.28,1024.88,
08102013,192719.679,$DERIV,1026.25,1024.85,
08102013,192720.693,$DERIV,1026.24,1024.84,
08102013,192721.707,$DERIV,1026.24,1024.84,
08102013,192722.721,$DERIV,1026.25,1024.85,
08102013,192723.735,$DERIV,1026.28,1024.88,
08102013,192724.749,$DERIV,1026.29,1024.89,
08102013,192725.763,$DERIV,1026.29,1024.89,
08102013,192726.777,$DERIV,1026.29,1024.89,
08102013,192727.791,$DERIV,1026.29,1024.89,
08102013,192728.805,$DERIV,1026.29,1024.89,
08102013,192729.819,$DERIV,1026.28,1024.88,
08102013,192730.833,$DERIV,1026.24,1024.84,
08102013,192731.910,$DERIV,1026.21,1024.81,
08102013,192732.924,$DERIV,1026.21,1024.81,
08102013,192733.938,$DERIV,1026.19,1024.79,
08102013,192734.952,$DERIV,1026.2,1024.8,
08102013,192735.966,$DERIV,1026.24,1024.84,
08102013,192736.980,$DERIV,1026.25,1024.85,
08102013,192737.994,$DERIV,1026.25,1024.85,
08102013,192739.008,$DERIV,1026.25,1024.85,
08102013,192740.022,$DERIV,1026.27,1024.87,
08102013,192741.036,$DERIV,1026.29,1024.89,
08102013,192742.050,$DERIV,1026.31,1024.91,
08102013,192743.064,$DERIV,1026.31,1024.91,
08102013,192744.078,$DERIV,1026.3,1024.9,
08102013,192745.092,$DERIV,1026.22,1024.82,
08102013,192746.106,$DERIV,1026.12,1024.72,
08102013,192747.120,$DERIV,1026.11,1024.71,
08102013,192748.134,$DERIV,1026.21,1024.81,
08102013,192749.148,$DERIV,1026.31,1024.91,
08102013,192750.162,$DERIV,1026.33,1024.93,
08102013,192751.176,$DERIV,1026.31,1024.91,
08102013,192752.190,$DERIV,1026.24,1024.84,
08102013,192753.204,$DERIV,1026.19,1024.79,
08102013,192754.219,$DERIV,1026.19,1024.79,
08102013,192755.233,$DERIV,1026.18,1024.78,
08102013,192756.247,$DERIV,1026.23,1024.83,
08102013,192757.261,$DERIV,1026.3,1024.9,
08102013,192758.275,$DERIV,1026.31,1024.91,
08102013,192759.289,$DERIV,1026.29,1024.89,
08102013,192800.303,$DERIV,1026.21,1024.81,
08102013,192801.317,$DERIV,1026.17,1024.77,
08102013,192802.331,$DERIV,1026.17,1024.77,
08102013,192803.345,$DERIV,1026.21,1024.81,
08102013,192804.390,$DERIV,1026.21,1024.81,
08102013,192805.404,$DERIV,1026.29,1024.89,
08102013,192806.418,$DERIV,1026.32,1024.92,
08102013,192807.432,$DERIV,1026.33,1024.93,
08102013,192808.446,$DERIV,1026.33,1024.93,
08102013,192809.460,$DERIV,1026.31,1024.91,
08102013,192810.474,$DERIV,1026.26,1024.86,
08102013,192811.488,$DERIV,1026.23,1024.83,
08102013,192812.503,$DERIV,1026.21,1024.81,
08102013,192813.532,$DERIV,1026.21,1024.81,
08102013,192814.546,$DERIV,1026.22,1024.82,
08102013,192815.560,$DERIV,1026.23,1024.83,
08102013,192816.574,$DERIV,1026.24,1024.84,
08102013,192817.604,$DERIV,1026.25,1024.85,
08102013,192818.618,$DERIV,1026.25,1024.85,
08102013,192819.632,$DERIV,1026.25,1024.85,
08102013,192820.646,$DERIV,1026.24,1024.84,
08102013,192821.660,$DERIV,1026.23,1024.83,
08102013,192822.674,$DERIV,1026.25,1024.85,
08102013,192823.688,$DERIV,1026.29,1024.89,
08102013,192824.702,$DERIV,1026.29,1024.89,
08102013,192825.716,$DERIV,1026.31,1024.91,
08102013,192826.730,$DERIV,1026.31,1024.91,
08102013,192827.744,$DERIV,1026.3,1024.9,
08102013,192828.758,$DERIV,1026.28,1024.88,
08102013,192829.773,$DERIV,1026.27,1024.87,
08102013,192830.787,$DERIV,1026.26,1024.86,
08102013,192831.801,$DERIV,1026.26,1024.86,
08102013,192832.815,$DERIV,1026.25,1024.85,
08102013,192833.829,$DERIV,1026.23,1024.83,
08102013,192834.843,$DERIV,1026.21,1024.81,
08102013,192835.857,$DERIV,1026.21,1024.81,
08102013,192836.871,$DERIV,1026.2,1024.8,
08102013,192837.885,$DERIV,1026.21,1024.81,
08102013,192838.899,$DERIV,1026.23,1024.83,
08102013,192839.913,$DERIV,1026.25,1024.85,
08102013,192840.927,$DERIV,1026.26,1024.86,
08102013,192841.941,$DERIV,1026.28,1024.88,
08102013,192842.955,$DERIV,1026.36,1024.96,
08102013,192843.969,$DERIV,1026.36,1024.96,
08102013,192844.983,$DERIV,1026.31,1024.91,
08102013,192845.997,$DERIV,1026.31,1024.91,
08102013,192847.011,$DERIV,1026.26,1024.86,
08102013,192848.025,$DERIV,1026.24,1024.84,
08102013,192849.039,$DERIV,1026.24,1024.84,
08102013,192850.053,$DERIV,1026.22,1024.82,
08102013,192851.067,$DERIV,1026.15,1024.75,
08102013,192852.082,$DERIV,1026.11,1024.71,
08102013,192853.096,$DERIV,1026.13,1024.73,
08102013,192854.110,$DERIV,1026.24,1024.84,
08102013,192855.124,$DERIV,1026.36,1024.96,
08102013,192856.138,$DERIV,1026.42,1025.02,
08102013,192857.152,$DERIV,1026.42,1025.02,
08102013,192858.166,$DERIV,1026.43,1025.03,
08102013,192859.180,$DERIV,1026.4,1025,
08102013,192900.194,$DERIV,1026.33,1024.93,
08102013,192901.208,$DERIV,1026.28,1024.88,
08102013,192902.222,$DERIV,1026.25,1024.85,
08102013,192903.236,$DERIV,1026.23,1024.83,
08102013,192904.250,$DERIV,1026.2,1024.8,
08102013,192905.264,$DERIV,1026.17,1024.77,
08102013,192906.278,$DERIV,1026.17,1024.77,
08102013,192907.292,$DERIV,1026.21,1024.81,
08102013,192908.306,$DERIV,1026.21,1024.81,
08102013,192909.320,$DERIV,1026.28,1024.88,
08102013,192910.334,$DERIV,1026.33,1024.93,
08102013,192911.348,$DERIV,1026.35,1024.95,
08102013,192912.362,$DERIV,1026.33,1024.93,
08102013,192913.376,$DERIV,1026.28,1024.88,
08102013,192914.391,$DERIV,1026.24,1024.84,
08102013,192915.405,$DERIV,1026.21,1024.81,
08102013,192916.419,$DERIV,1026.22,1024.82,
08102013,192917.433,$DERIV,1026.26,1024.86,
08102013,192918.447,$DERIV,1026.3,1024.9,
08102013,192919.461,$DERIV,1026.3,1024.9,
08102013,192920.475,$DERIV,1026.3,1024.9,
08102013,192921.489,$DERIV,1026.26,1024.86,
08102013,192922.503,$DERIV,1026.2,1024.8,
08102013,192923.517,$DERIV,1026.18,1024.78,
08102013,192924.531,$DERIV,1026.2,1024.8,
08102013,192925.545,$DERIV,1026.29,1024.89,
08102013,192926.559,$DERIV,1026.35,1024.95,
08102013,192927.573,$DERIV,1026.37,1024.97,
08102013,192928.587,$DERIV,1026.34,1024.94,
08102013,192929.601,$DERIV,1026.27,1024.87,
08102013,192930.615,$DERIV,1026.27,1024.87,
08102013,192931.629,$DERIV,1026.18,1024.78,
08102013,192932.643,$DERIV,1026.13,1024.73,
08102013,192933.657,$DERIV,1026.14,1024.74,
08102013,192934.671,$DERIV,1026.27,1024.87,
08102013,192935.685,$DERIV,1026.32,1024.92,
08102013,192936.700,$DERIV,1026.32,1024.92,
08102013,192937.714,$DERIV,1026.32,1024.92,
08102013,192938.728,$DERIV,1026.28,1024.88,
08102013,192939.742,$DERIV,1026.24,1024.84,
08102013,192940.756,$DERIV,1026.22,1024.82,
08102013,192941.770,$DERIV,1026.22,1024.82,
08102013,192942.784,$DERIV,1026.27,1024.87,
08102013,192943.798,$DERIV,1026.33,1024.93,
08102013,192944.812,$DERIV,1026.36,1024.96,
08102013,192945.826,$DERIV,1026.36,1024.96,
08102013,192946.840,$DERIV,1026.32,1024.92,
08102013,192947.854,$DERIV,1026.24,1024.84,
08102013,192948.868,$DERIV,1026.24,1024.84,
08102013,192949.882,$DERIV,1026.17,1024.77,
08102013,192950.896,$DERIV,1026.14,1024.74,
08102013,192951.910,$DERIV,1026.16,1024.76,
08102013,192952.924,$DERIV,1026.23,1024.83,
08102013,192953.938,$DERIV,1026.27,1024.87,
08102013,192954.952,$DERIV,1026.27,1024.87,
08102013,192955.966,$DERIV,1026.27,1024.87,
08102013,192956.980,$DERIV,1026.27,1024.87,
08102013,192957.994,$DERIV,1026.27,1024.87,
08102013,192959.009,$DERIV,1026.27,1024.87,
08102013,193000.023,$DERIV,1026.27,1024.87,
08102013,193001.037,$DERIV,1026.29,1024.89,
08102013,193002.051,$DERIV,1026.32,1024.92,
08102013,193003.065,$DERIV,1026.34,1024.94,
08102013,193004.079,$DERIV,1026.33,1024.93,
08102013,193005.093,$DERIV,1026.26,1024.86,
08102013,193006.107,$DERIV,1026.2,1024.8,
08102013,193007.121,$DERIV,1026.18,1024.78,
08102013,193008.135,$DERIV,1026.19,1024.79,
08102013,193009.149,$DERIV,1026.23,1024.83,
08102013,193010.163,$DERIV,1026.23,1024.83,
08102013,193011.177,$DERIV,1026.26,1024.86,
08102013,193012.191,$DERIV,1026.28,1024.88,
08102013,193013.205,$DERIV,1026.28,1024.88,
08102013,193014.219,$DERIV,1026.25,1024.85,
08102013,193015.233,$DERIV,1026.23,1024.83,
08102013,193016.247,$DERIV,1026.24,1024.84,
08102013,193017.261,$DERIV,1026.32,1024.92,
08102013,193018.275,$DERIV,1026.37,1024.97,
08102013,193019.289,$DERIV,1026.38,1024.98,
08102013,193020.303,$DERIV,1026.32,1024.92,
08102013,193021.318,$DERIV,1026.32,1024.92,
08102013,193022.332,$DERIV,1026.25,1024.85,
08102013,193023.346,$DERIV,1026.21,1024.81,
08102013,193024.360,$DERIV,1026.21,1024.81,
08102013,193025.374,$DERIV,1026.23,1024.83,
08102013,193026.388,$DERIV,1026.27,1024.87,
08102013,193027.402,$DERIV,1026.29,1024.89,
08102013,193028.416,$DERIV,1026.28,1024.88,
08102013,193029.430,$DERIV,1026.25,1024.85,
08102013,193030.444,$DERIV,1026.22,1024.82,
08102013,193031.458,$DERIV,1026.22,1024.82,
08102013,193032.472,$DERIV,1026.22,1024.82,
08102013,193033.486,$DERIV,1026.29,1024.89,
08102013,193034.500,$DERIV,1026.34,1024.94,
08102013,193035.514,$DERIV,1026.35,1024.95,
08102013,193036.528,$DERIV,1026.34,1024.94,
08102013,193037.542,$DERIV,1026.3,1024.9,
08102013,193038.556,$DERIV,1026.28,1024.88,
08102013,193039.570,$DERIV,1026.27,1024.87,
08102013,193040.584,$DERIV,1026.26,1024.86,
08102013,193041.598,$DERIV,1026.26,1024.86,
08102013,193042.612,$DERIV,1026.25,1024.85,
08102013,193043.627,$DERIV,1026.25,1024.85,
08102013,193044.641,$DERIV,1026.24,1024.84,
08102013,193045.655,$DERIV,1026.24,1024.84,
08102013,193046.669,$DERIV,1026.25,1024.85,
08102013,193047.683,$DERIV,1026.28,1024.88,
08102013,193048.697,$DERIV,1026.32,1024.92,
08102013,193049.711,$DERIV,1026.34,1024.94,
08102013,193050.725,$DERIV,1026.34,1024.94,
08102013,193051.739,$DERIV,1026.32,1024.92,
08102013,193052.753,$DERIV,1026.3,1024.9,
08102013,193053.767,$DERIV,1026.29,1024.89,
08102013,193054.781,$DERIV,1026.29,1024.89,
08102013,193055.795,$DERIV,1026.29,1024.89,
08102013,193056.809,$DERIV,1026.28,1024.88,
08102013,193057.823,$DERIV,1026.24,1024.84,
08102013,193058.837,$DERIV,1026.2,1024.8,
08102013,193059.851,$DERIV,1026.18,1024.78,
08102013,193100.865,$DERIV,1026.21,1024.81,
08102013,193101.879,$DERIV,1026.26,1024.86,
08102013,193102.893,$DERIV,1026.29,1024.89,
08102013,193103.907,$DERIV,1026.31,1024.91,
08102013,193104.921,$DERIV,1026.31,1024.91,
08102013,193105.936,$DERIV,1026.34,1024.94,
08102013,193106.950,$DERIV,1026.35,1024.95,
08102013,193107.964,$DERIV,1026.34,1024.94,
08102013,193108.978,$DERIV,1026.29,1024.89,
08102013,193109.992,$DERIV,1026.24,1024.84,
08102013,193111.006,$DERIV,1026.21,1024.81,
08102013,193112.020,$DERIV,1026.21,1024.81,
08102013,193113.034,$DERIV,1026.21,1024.81,
08102013,193114.048,$DERIV,1026.21,1024.81,
08102013,193115.062,$DERIV,1026.23,1024.83,
08102013,193116.076,$DERIV,1026.24,1024.84,
08102013,193117.090,$DERIV,1026.26,1024.86,
08102013,193118.104,$DERIV,1026.32,1024.92,
08102013,193119.118,$DERIV,1026.36,1024.96,
08102013,193120.132,$DERIV,1026.37,1024.97,
08102013,193121.146,$DERIV,1026.31,1024.91,
08102013,193122.160,$DERIV,1026.31,1024.91,
08102013,193123.237,$DERIV,1026.24,1024.84,
08102013,193124.251,$DERIV,1026.21,1024.81,
08102013,193125.265,$DERIV,1026.22,1024.82,
08102013,193126.279,$DERIV,1026.25,1024.85,
08102013,193127.293,$DERIV,1026.27,1024.87,
08102013,193128.307,$DERIV,1026.27,1024.87,
08102013,193129.321,$DERIV,1026.24,1024.84,
08102013,193130.335,$DERIV,1026.22,1024.82,
08102013,193131.349,$DERIV,1026.24,1024.84,
08102013,193132.363,$DERIV,1026.32,1024.92,
08102013,193133.377,$DERIV,1026.32,1024.92,
08102013,193134.391,$DERIV,1026.38,1024.98,
08102013,193135.405,$DERIV,1026.4,1025,
08102013,193136.419,$DERIV,1026.37,1024.97,
08102013,193137.433,$DERIV,1026.29,1024.89,
08102013,193138.447,$DERIV,1026.23,1024.83,
08102013,193139.461,$DERIV,1026.2,1024.8,
08102013,193140.475,$DERIV,1026.19,1024.79,
08102013,193141.490,$DERIV,1026.2,1024.8,
08102013,193142.504,$DERIV,1026.24,1024.84,
08102013,193143.518,$DERIV,1026.29,1024.89,
08102013,193144.532,$DERIV,1026.29,1024.89,
08102013,193145.561,$DERIV,1026.33,1024.93,
08102013,193146.575,$DERIV,1026.35,1024.95,
08102013,193147.605,$DERIV,1026.29,1024.89,
08102013,193148.619,$DERIV,1026.23,1024.83,
08102013,193149.633,$DERIV,1026.21,1024.81,
08102013,193150.647,$DERIV,1026.25,1024.85,
08102013,193151.661,$DERIV,1026.31,1024.91,
08102013,193152.675,$DERIV,1026.35,1024.95,
08102013,193153.689,$DERIV,1026.36,1024.96,
08102013,193154.703,$DERIV,1026.33,1024.93,
08102013,193155.717,$DERIV,1026.33,1024.93,
08102013,193156.731,$DERIV,1026.28,1024.88,
08102013,193157.745,$DERIV,1026.25,1024.85,
08102013,193158.759,$DERIV,1026.23,1024.83,
08102013,193159.774,$DERIV,1026.24,1024.84,
08102013,193200.788,$DERIV,1026.27,1024.87,
08102013,193201.802,$DERIV,1026.29,1024.89,
08102013,193202.816,$DERIV,1026.3,1024.9,
08102013,193203.830,$DERIV,1026.29,1024.89,
08102013,193204.844,$DERIV,1026.27,1024.87,
08102013,193205.858,$DERIV,1026.25,1024.85,
08102013,193206.872,$DERIV,1026.25,1024.85,
08102013,193207.886,$DERIV,1026.24,1024.84,
08102013,193208.900,$DERIV,1026.25,1024.85,
08102013,193209.914,$DERIV,1026.33,1024.93,
08102013,193210.928,$DERIV,1026.35,1024.95,
08102013,193211.942,$DERIV,1026.35,1024.95,
08102013,193212.956,$DERIV,1026.35,1024.95,
08102013,193213.970,$DERIV,1026.35,1024.95,
08102013,193214.984,$DERIV,1026.34,1024.94,
08102013,193215.998,$DERIV,1026.28,1024.88,
08102013,193217.012,$DERIV,1026.28,1024.88,
08102013,193218.026,$DERIV,1026.2,1024.8,
08102013,193219.040,$DERIV,1026.16,1024.76,
08102013,193220.054,$DERIV,1026.16,1024.76,
08102013,193221.068,$DERIV,1026.22,1024.82,
08102013,193222.083,$DERIV,1026.28,1024.88,
08102013,193223.097,$DERIV,1026.3,1024.9,
08102013,193224.111,$DERIV,1026.31,1024.91,
08102013,193225.125,$DERIV,1026.31,1024.91,
08102013,193226.139,$DERIV,1026.31,1024.91,
08102013,193227.153,$DERIV,1026.31,1024.91,
08102013,193228.167,$DERIV,1026.31,1024.91,
08102013,193229.181,$DERIV,1026.31,1024.91,
08102013,193230.195,$DERIV,1026.31,1024.91,
08102013,193231.209,$DERIV,1026.31,1024.91,
08102013,193232.223,$DERIV,1026.31,1024.91,
08102013,193233.237,$DERIV,1026.31,1024.91,
08102013,193234.251,$DERIV,1026.26,1024.86,
08102013,193235.265,$DERIV,1026.23,1024.83,
08102013,193236.295,$DERIV,1026.23,1024.83,
08102013,193237.309,$DERIV,1026.21,1024.81,
08102013,193238.323,$DERIV,1026.22,1024.82,
08102013,193239.337,$DERIV,1026.26,1024.86,
08102013,193240.351,$DERIV,1026.31,1024.91,
08102013,193241.365,$DERIV,1026.34,1024.94,
08102013,193242.379,$DERIV,1026.34,1024.94,
08102013,193243.393,$DERIV,1026.32,1024.92,
08102013,193244.407,$DERIV,1026.29,1024.89,
08102013,193245.421,$DERIV,1026.27,1024.87,
08102013,193246.435,$DERIV,1026.26,1024.86,
08102013,193247.449,$DERIV,1026.26,1024.86,
08102013,193248.463,$DERIV,1026.25,1024.85,
08102013,193249.477,$DERIV,1026.25,1024.85,
08102013,193250.491,$DERIV,1026.25,1024.85,
08102013,193251.505,$DERIV,1026.28,1024.88,
08102013,193252.519,$DERIV,1026.31,1024.91,
08102013,193253.534,$DERIV,1026.32,1024.92,
08102013,193254.548,$DERIV,1026.31,1024.91,
08102013,193255.562,$DERIV,1026.3,1024.9,
08102013,193256.576,$DERIV,1026.28,1024.88,
08102013,193257.590,$DERIV,1026.28,1024.88,
08102013,193258.604,$DERIV,1026.28,1024.88,
08102013,193259.618,$DERIV,1026.29,1024.89,
08102013,193300.632,$DERIV,1026.31,1024.91,
08102013,193301.646,$DERIV,1026.31,1024.91,
08102013,193302.660,$DERIV,1026.29,1024.89,
08102013,193303.674,$DERIV,1026.24,1024.84,
08102013,193304.688,$DERIV,1026.22,1024.82,
08102013,193305.702,$DERIV,1026.22,1024.82,
08102013,193306.716,$DERIV,1026.25,1024.85,
08102013,193307.730,$DERIV,1026.27,1024.87,
08102013,193308.744,$DERIV,1026.29,1024.89,
08102013,193309.758,$DERIV,1026.29,1024.89,
08102013,193310.772,$DERIV,1026.3,1024.9,
08102013,193311.786,$DERIV,1026.3,1024.9,
08102013,193312.800,$DERIV,1026.3,1024.9,
08102013,193313.814,$DERIV,1026.29,1024.89,
08102013,193314.828,$DERIV,1026.29,1024.89,
08102013,193315.843,$DERIV,1026.29,1024.89,
08102013,193316.857,$DERIV,1026.3,1024.9,
08102013,193317.871,$DERIV,1026.31,1024.91,
08102013,193318.885,$DERIV,1026.32,1024.92,
08102013,193319.899,$DERIV,1026.32,1024.92,
08102013,193320.913,$DERIV,1026.29,1024.89,
08102013,193321.927,$DERIV,1026.23,1024.83,
08102013,193322.941,$DERIV,1026.19,1024.79,
08102013,193323.955,$DERIV,1026.18,1024.78,
08102013,193324.969,$DERIV,1026.21,1024.81,
08102013,193325.983,$DERIV,1026.28,1024.88,
08102013,193326.997,$DERIV,1026.33,1024.93,
08102013,193328.011,$DERIV,1026.35,1024.95,
08102013,193329.025,$DERIV,1026.36,1024.96,
08102013,193330.039,$DERIV,1026.34,1024.94,
08102013,193331.053,$DERIV,1026.34,1024.94,
08102013,193332.067,$DERIV,1026.29,1024.89,
08102013,193333.081,$DERIV,1026.24,1024.84,
08102013,193334.095,$DERIV,1026.21,1024.81,
08102013,193335.109,$DERIV,1026.24,1024.84,
08102013,193336.123,$DERIV,1026.3,1024.9,
08102013,193337.137,$DERIV,1026.33,1024.93,
08102013,193338.152,$DERIV,1026.31,1024.91,
08102013,193339.166,$DERIV,1026.27,1024.87,
08102013,193340.180,$DERIV,1026.25,1024.85,
08102013,193341.194,$DERIV,1026.25,1024.85,
08102013,193342.208,$DERIV,1026.25,1024.85,
08102013,193343.222,$DERIV,1026.26,1024.86,
08102013,193344.236,$DERIV,1026.26,1024.86,
08102013,193345.250,$DERIV,1026.25,1024.85,
08102013,193346.264,$DERIV,1026.25,1024.85,
08102013,193347.278,$DERIV,1026.28,1024.88,
08102013,193348.292,$DERIV,1026.3,1024.9,
08102013,193349.306,$DERIV,1026.31,1024.91,
08102013,193350.320,$DERIV,1026.3,1024.9,
08102013,193351.334,$DERIV,1026.29,1024.89,
08102013,193352.348,$DERIV,1026.26,1024.86,
08102013,193353.362,$DERIV,1026.26,1024.86,
08102013,193354.376,$DERIV,1026.24,1024.84,
08102013,193355.390,$DERIV,1026.23,1024.83,
08102013,193356.404,$DERIV,1026.24,1024.84,
08102013,193357.418,$DERIV,1026.28,1024.88,
08102013,193358.432,$DERIV,1026.31,1024.91,
08102013,193359.446,$DERIV,1026.31,1024.91,
08102013,193400.461,$DERIV,1026.31,1024.91,
08102013,193401.475,$DERIV,1026.31,1024.91,
08102013,193402.489,$DERIV,1026.32,1024.92,
08102013,193403.503,$DERIV,1026.33,1024.93,
08102013,193404.517,$DERIV,1026.33,1024.93,
08102013,193405.531,$DERIV,1026.28,1024.88,
08102013,193406.545,$DERIV,1026.2,1024.8,
08102013,193407.559,$DERIV,1026.15,1024.75,
08102013,193408.573,$DERIV,1026.15,1024.75,
08102013,193409.587,$DERIV,1026.22,1024.82,
08102013,193410.601,$DERIV,1026.29,1024.89,
08102013,193411.615,$DERIV,1026.33,1024.93,
08102013,193412.629,$DERIV,1026.33,1024.93,
08102013,193413.643,$DERIV,1026.35,1024.95,
08102013,193414.657,$DERIV,1026.34,1024.94,
08102013,193415.671,$DERIV,1026.3,1024.9,
08102013,193416.685,$DERIV,1026.27,1024.87,
08102013,193417.699,$DERIV,1026.26,1024.86,
08102013,193418.713,$DERIV,1026.26,1024.86,
08102013,193419.727,$DERIV,1026.26,1024.86,
08102013,193420.741,$DERIV,1026.28,1024.88,
08102013,193421.755,$DERIV,1026.3,1024.9,
08102013,193422.770,$DERIV,1026.3,1024.9,
08102013,193423.784,$DERIV,1026.3,1024.9,
08102013,193424.798,$DERIV,1026.28,1024.88,
08102013,193425.812,$DERIV,1026.24,1024.84,
08102013,193426.826,$DERIV,1026.21,1024.81,
08102013,193427.840,$DERIV,1026.21,1024.81,
08102013,193428.854,$DERIV,1026.22,1024.82,
08102013,193429.868,$DERIV,1026.25,1024.85,
08102013,193430.882,$DERIV,1026.28,1024.88,
08102013,193431.896,$DERIV,1026.31,1024.91,
08102013,193432.910,$DERIV,1026.31,1024.91,
08102013,193433.924,$DERIV,1026.31,1024.91,
08102013,193434.938,$DERIV,1026.3,1024.9,
08102013,193435.952,$DERIV,1026.27,1024.87,
08102013,193436.966,$DERIV,1026.24,1024.84,
08102013,193437.980,$DERIV,1026.23,1024.83,
08102013,193438.994,$DERIV,1026.24,1024.84,
08102013,193440.008,$DERIV,1026.28,1024.88,
08102013,193441.022,$DERIV,1026.3,1024.9,
08102013,193442.036,$DERIV,1026.29,1024.89,
08102013,193443.050,$DERIV,1026.26,1024.86,
08102013,193444.064,$DERIV,1026.24,1024.84,
08102013,193445.079,$DERIV,1026.24,1024.84,
08102013,193446.093,$DERIV,1026.24,1024.84,
08102013,193447.107,$DERIV,1026.26,1024.86,
08102013,193448.121,$DERIV,1026.28,1024.88,
08102013,193449.135,$DERIV,1026.28,1024.88,
08102013,193450.149,$DERIV,1026.29,1024.89,
08102013,193451.163,$DERIV,1026.29,1024.89,
08102013,193452.177,$DERIV,1026.26,1024.86,
08102013,193453.191,$DERIV,1026.2,1024.8,
08102013,193454.205,$DERIV,1026.17,1024.77,
08102013,193455.219,$DERIV,1026.18,1024.78,
08102013,193456.233,$DERIV,1026.18,1024.78,
08102013,193457.247,$DERIV,1026.25,1024.85,
08102013,193458.261,$DERIV,1026.31,1024.91,
08102013,193459.275,$DERIV,1026.35,1024.95,
08102013,193500.289,$DERIV,1026.36,1024.96,
08102013,193501.303,$DERIV,1026.34,1024.94,
08102013,193502.317,$DERIV,1026.3,1024.9,
08102013,193503.331,$DERIV,1026.26,1024.86,
08102013,193504.345,$DERIV,1026.24,1024.84,
08102013,193505.359,$DERIV,1026.24,1024.84,
08102013,193506.373,$DERIV,1026.24,1024.84,
08102013,193507.388,$DERIV,1026.24,1024.84,
08102013,193508.402,$DERIV,1026.25,1024.85,
08102013,193509.416,$DERIV,1026.26,1024.86,
08102013,193510.430,$DERIV,1026.25,1024.85,
08102013,193511.444,$DERIV,1026.23,1024.83,
08102013,193512.458,$DERIV,1026.22,1024.82,
08102013,193513.487,$DERIV,1026.22,1024.82,
08102013,193514.501,$DERIV,1026.24,1024.84,
08102013,193515.516,$DERIV,1026.25,1024.85,
08102013,193516.530,$DERIV,1026.27,1024.87,
08102013,193517.544,$DERIV,1026.28,1024.88,
08102013,193518.558,$DERIV,1026.28,1024.88,
08102013,193519.572,$DERIV,1026.3,1024.9,
08102013,193520.586,$DERIV,1026.32,1024.92,
08102013,193521.600,$DERIV,1026.33,1024.93,
08102013,193522.614,$DERIV,1026.32,1024.92,
08102013,193523.628,$DERIV,1026.28,1024.88,
08102013,193524.642,$DERIV,1026.24,1024.84,
08102013,193525.656,$DERIV,1026.21,1024.81,
08102013,193526.670,$DERIV,1026.2,1024.8,
08102013,193527.684,$DERIV,1026.19,1024.79,
08102013,193528.698,$DERIV,1026.2,1024.8,
08102013,193529.712,$DERIV,1026.2,1024.8,
08102013,193530.726,$DERIV,1026.26,1024.86,
08102013,193531.740,$DERIV,1026.31,1024.91,
08102013,193532.754,$DERIV,1026.32,1024.92,
08102013,193533.768,$DERIV,1026.31,1024.91,
08102013,193534.782,$DERIV,1026.26,1024.86,
08102013,193535.796,$DERIV,1026.25,1024.85,
08102013,193536.810,$DERIV,1026.26,1024.86,
08102013,193537.825,$DERIV,1026.26,1024.86,
08102013,193538.839,$DERIV,1026.29,1024.89,
08102013,193539.853,$DERIV,1026.3,1024.9,
08102013,193540.867,$DERIV,1026.28,1024.88,
08102013,193541.881,$DERIV,1026.23,1024.83,
08102013,193542.895,$DERIV,1026.24,1024.84,
08102013,193543.909,$DERIV,1026.27,1024.87,
08102013,193544.923,$DERIV,1026.29,1024.89,
08102013,193545.937,$DERIV,1026.28,1024.88,
08102013,193546.951,$DERIV,1026.24,1024.84,
08102013,193547.965,$DERIV,1026.24,1024.84,
08102013,193548.979,$DERIV,1026.22,1024.82,
08102013,193549.993,$DERIV,1026.23,1024.83,
08102013,193551.007,$DERIV,1026.26,1024.86,
08102013,193552.021,$DERIV,1026.28,1024.88,
08102013,193553.035,$DERIV,1026.26,1024.86,
08102013,193554.049,$DERIV,1026.23,1024.83,
08102013,193555.063,$DERIV,1026.22,1024.82,
08102013,193556.077,$DERIV,1026.23,1024.83,
08102013,193557.091,$DERIV,1026.25,1024.85,
08102013,193558.105,$DERIV,1026.26,1024.86,
08102013,193559.119,$DERIV,1026.26,1024.86,
08102013,193600.134,$DERIV,1026.28,1024.88,
08102013,193601.148,$DERIV,1026.3,1024.9,
08102013,193602.162,$DERIV,1026.33,1024.93,
08102013,193603.176,$DERIV,1026.34,1024.94,
08102013,193604.190,$DERIV,1026.28,1024.88,
08102013,193605.204,$DERIV,1026.2,1024.8,
08102013,193606.218,$DERIV,1026.15,1024.75,
08102013,193607.232,$DERIV,1026.15,1024.75,
08102013,193608.246,$DERIV,1026.19,1024.79,
08102013,193609.260,$DERIV,1026.26,1024.86,
08102013,193610.274,$DERIV,1026.26,1024.86,
08102013,193611.288,$DERIV,1026.3,1024.9,
08102013,193612.302,$DERIV,1026.33,1024.93,
08102013,193613.316,$DERIV,1026.33,1024.93,
08102013,193614.330,$DERIV,1026.29,1024.89,
08102013,193615.344,$DERIV,1026.23,1024.83,
08102013,193616.358,$DERIV,1026.19,1024.79,
08102013,193617.372,$DERIV,1026.18,1024.78,
08102013,193618.386,$DERIV,1026.2,1024.8,
08102013,193619.400,$DERIV,1026.27,1024.87,
08102013,193620.414,$DERIV,1026.33,1024.93,
08102013,193621.428,$DERIV,1026.33,1024.93,
08102013,193622.443,$DERIV,1026.35,1024.95,
08102013,193623.457,$DERIV,1026.36,1024.96,
08102013,193624.471,$DERIV,1026.32,1024.92,
08102013,193625.485,$DERIV,1026.25,1024.85,
08102013,193626.499,$DERIV,1026.21,1024.81,
08102013,193627.513,$DERIV,1026.21,1024.81,
08102013,193628.527,$DERIV,1026.21,1024.81,
08102013,193629.541,$DERIV,1026.21,1024.81,
08102013,193630.555,$DERIV,1026.2,1024.8,
08102013,193631.569,$DERIV,1026.19,1024.79,
08102013,193632.583,$DERIV,1026.19,1024.79,
08102013,193633.597,$DERIV,1026.23,1024.83,
08102013,193634.611,$DERIV,1026.3,1024.9,
08102013,193635.625,$DERIV,1026.34,1024.94,
08102013,193636.639,$DERIV,1026.35,1024.95,
08102013,193637.653,$DERIV,1026.33,1024.93,
08102013,193638.667,$DERIV,1026.28,1024.88,
08102013,193639.697,$DERIV,1026.25,1024.85,
08102013,193640.711,$DERIV,1026.25,1024.85,
08102013,193641.725,$DERIV,1026.27,1024.87,
08102013,193642.739,$DERIV,1026.29,1024.89,
08102013,193643.769,$DERIV,1026.29,1024.89,
08102013,193644.783,$DERIV,1026.3,1024.9,
08102013,193645.797,$DERIV,1026.28,1024.88,
08102013,193646.811,$DERIV,1026.22,1024.82,
08102013,193647.825,$DERIV,1026.2,1024.8,
08102013,193648.839,$DERIV,1026.19,1024.79,
08102013,193649.853,$DERIV,1026.2,1024.8,
08102013,193650.867,$DERIV,1026.24,1024.84,
08102013,193651.881,$DERIV,1026.27,1024.87,
08102013,193652.895,$DERIV,1026.3,1024.9,
08102013,193653.909,$DERIV,1026.3,1024.9,
08102013,193654.923,$DERIV,1026.31,1024.91,
08102013,193655.937,$DERIV,1026.32,1024.92,
08102013,193656.951,$DERIV,1026.32,1024.92,
08102013,193657.965,$DERIV,1026.29,1024.89,
08102013,193658.979,$DERIV,1026.23,1024.83,
08102013,193659.993,$DERIV,1026.2,1024.8,
08102013,193701.007,$DERIV,1026.2,1024.8,
08102013,193702.021,$DERIV,1026.23,1024.83,
08102013,193703.036,$DERIV,1026.28,1024.88,
08102013,193704.050,$DERIV,1026.28,1024.88,
08102013,193705.064,$DERIV,1026.32,1024.92,
08102013,193706.078,$DERIV,1026.33,1024.93,
08102013,193707.092,$DERIV,1026.29,1024.89,
08102013,193708.106,$DERIV,1026.21,1024.81,
08102013,193709.120,$DERIV,1026.14,1024.74,
08102013,193710.134,$DERIV,1026.14,1024.74,
08102013,193711.148,$DERIV,1026.22,1024.82,
08102013,193712.162,$DERIV,1026.31,1024.91,
08102013,193713.176,$DERIV,1026.31,1024.91,
08102013,193714.190,$DERIV,1026.36,1024.96,
08102013,193715.204,$DERIV,1026.35,1024.95,
08102013,193716.218,$DERIV,1026.3,1024.9,
08102013,193717.232,$DERIV,1026.25,1024.85,
08102013,193718.246,$DERIV,1026.22,1024.82,
08102013,193719.260,$DERIV,1026.23,1024.83,
08102013,193720.274,$DERIV,1026.27,1024.87,
08102013,193721.288,$DERIV,1026.32,1024.92,
08102013,193722.302,$DERIV,1026.33,1024.93,
08102013,193723.316,$DERIV,1026.31,1024.91,
08102013,193724.330,$DERIV,1026.31,1024.91,
08102013,193725.345,$DERIV,1026.24,1024.84,
08102013,193726.359,$DERIV,1026.19,1024.79,
08102013,193727.373,$DERIV,1026.17,1024.77,
08102013,193728.387,$DERIV,1026.19,1024.79,
08102013,193729.416,$DERIV,1026.26,1024.86,
08102013,193730.430,$DERIV,1026.31,1024.91,
08102013,193731.444,$DERIV,1026.34,1024.94,
08102013,193732.458,$DERIV,1026.33,1024.93,
08102013,193733.472,$DERIV,1026.3,1024.9,
08102013,193734.487,$DERIV,1026.28,1024.88,
08102013,193735.501,$DERIV,1026.28,1024.88,
08102013,193736.515,$DERIV,1026.27,1024.87,
08102013,193737.529,$DERIV,1026.27,1024.87,
08102013,193738.543,$DERIV,1026.26,1024.86,
08102013,193739.557,$DERIV,1026.25,1024.85,
08102013,193740.571,$DERIV,1026.24,1024.84,
08102013,193741.585,$DERIV,1026.24,1024.84,
08102013,193742.599,$DERIV,1026.26,1024.86,
08102013,193743.613,$DERIV,1026.3,1024.9,
08102013,193744.627,$DERIV,1026.32,1024.92,
08102013,193745.641,$DERIV,1026.33,1024.93,
08102013,193746.655,$DERIV,1026.33,1024.93,
08102013,193747.669,$DERIV,1026.3,1024.9,
08102013,193748.683,$DERIV,1026.25,1024.85,
08102013,193749.697,$DERIV,1026.22,1024.82,
08102013,193750.711,$DERIV,1026.2,1024.8,
08102013,193751.725,$DERIV,1026.21,1024.81,
08102013,193752.739,$DERIV,1026.24,1024.84,
08102013,193753.753,$DERIV,1026.26,1024.86,
08102013,193754.767,$DERIV,1026.28,1024.88,
08102013,193755.782,$DERIV,1026.3,1024.9,
08102013,193756.796,$DERIV,1026.31,1024.91,
08102013,193757.810,$DERIV,1026.31,1024.91,
08102013,193758.824,$DERIV,1026.3,1024.9,
08102013,193759.838,$DERIV,1026.27,1024.87,
08102013,193800.852,$DERIV,1026.23,1024.83,
08102013,193801.866,$DERIV,1026.24,1024.84,
08102013,193802.880,$DERIV,1026.26,1024.86,
08102013,193803.894,$DERIV,1026.28,1024.88,
08102013,193804.908,$DERIV,1026.28,1024.88,
08102013,193805.922,$DERIV,1026.29,1024.89,
08102013,193806.936,$DERIV,1026.27,1024.87,
08102013,193807.950,$DERIV,1026.27,1024.87,
08102013,193808.980,$DERIV,1026.23,1024.83,
08102013,193809.994,$DERIV,1026.19,1024.79,
08102013,193811.008,$DERIV,1026.22,1024.82,
08102013,193812.022,$DERIV,1026.31,1024.91,
08102013,193813.036,$DERIV,1026.36,1024.96,
08102013,193814.050,$DERIV,1026.36,1024.96,
08102013,193815.064,$DERIV,1026.3,1024.9,
08102013,193816.078,$DERIV,1026.25,1024.85,
08102013,193817.092,$DERIV,1026.23,1024.83,
08102013,193818.106,$DERIV,1026.23,1024.83,
08102013,193819.120,$DERIV,1026.23,1024.83,
08102013,193820.134,$DERIV,1026.22,1024.82,
08102013,193821.148,$DERIV,1026.22,1024.82,
08102013,193822.162,$DERIV,1026.23,1024.83,
08102013,193823.176,$DERIV,1026.27,1024.87,
08102013,193824.190,$DERIV,1026.31,1024.91,
08102013,193825.204,$DERIV,1026.33,1024.93,
08102013,193826.218,$DERIV,1026.33,1024.93,
08102013,193827.233,$DERIV,1026.31,1024.91,
08102013,193828.247,$DERIV,1026.28,1024.88,
08102013,193829.261,$DERIV,1026.28,1024.88,
08102013,193830.275,$DERIV,1026.28,1024.88,
08102013,193831.289,$DERIV,1026.28,1024.88,
08102013,193832.303,$DERIV,1026.29,1024.89,
08102013,193833.317,$DERIV,1026.28,1024.88,
08102013,193834.331,$DERIV,1026.24,1024.84,
08102013,193835.345,$DERIV,1026.19,1024.79,
08102013,193836.359,$DERIV,1026.18,1024.78,
08102013,193837.373,$DERIV,1026.19,1024.79,
08102013,193838.387,$DERIV,1026.19,1024.79,
08102013,193839.401,$DERIV,1026.25,1024.85,
08102013,193840.415,$DERIV,1026.32,1024.92,
08102013,193841.429,$DERIV,1026.36,1024.96,
08102013,193842.443,$DERIV,1026.35,1024.95,
08102013,193843.457,$DERIV,1026.29,1024.89,
08102013,193844.471,$DERIV,1026.25,1024.85,
08102013,193845.485,$DERIV,1026.24,1024.84,
08102013,193846.499,$DERIV,1026.25,1024.85,
08102013,193847.513,$DERIV,1026.27,1024.87,
08102013,193848.527,$DERIV,1026.29,1024.89,
08102013,193849.542,$DERIV,1026.29,1024.89,
08102013,193850.556,$DERIV,1026.3,1024.9,
08102013,193851.570,$DERIV,1026.29,1024.89,
08102013,193852.584,$DERIV,1026.24,1024.84,
08102013,193853.598,$DERIV,1026.17,1024.77,
08102013,193854.612,$DERIV,1026.15,1024.75,
08102013,193855.626,$DERIV,1026.19,1024.79,
08102013,193856.640,$DERIV,1026.29,1024.89,
08102013,193857.654,$DERIV,1026.35,1024.95,
08102013,193858.668,$DERIV,1026.37,1024.97,
08102013,193859.682,$DERIV,1026.35,1024.95,
08102013,193900.696,$DERIV,1026.35,1024.95,
08102013,193901.710,$DERIV,1026.29,1024.89,
08102013,193902.724,$DERIV,1026.25,1024.85,
08102013,193903.738,$DERIV,1026.24,1024.84,
08102013,193904.752,$DERIV,1026.23,1024.83,
08102013,193905.766,$DERIV,1026.23,1024.83,
08102013,193906.780,$DERIV,1026.23,1024.83,
08102013,193907.794,$DERIV,1026.23,1024.83,
08102013,193908.808,$DERIV,1026.26,1024.86,
08102013,193909.822,$DERIV,1026.28,1024.88,
08102013,193910.836,$DERIV,1026.29,1024.89,
08102013,193911.851,$DERIV,1026.3,1024.9,
08102013,193912.865,$DERIV,1026.3,1024.9,
08102013,193913.879,$DERIV,1026.28,1024.88,
08102013,193914.893,$DERIV,1026.27,1024.87,
08102013,193915.907,$DERIV,1026.26,1024.86,
08102013,193916.921,$DERIV,1026.26,1024.86,
08102013,193917.935,$DERIV,1026.27,1024.87,
08102013,193918.949,$DERIV,1026.28,1024.88,
08102013,193919.963,$DERIV,1026.27,1024.87,
08102013,193920.977,$DERIV,1026.24,1024.84,
08102013,193921.991,$DERIV,1026.24,1024.84,
08102013,193923.005,$DERIV,1026.22,1024.82,
08102013,193924.019,$DERIV,1026.21,1024.81,
08102013,193925.033,$DERIV,1026.21,1024.81,
08102013,193926.047,$DERIV,1026.22,1024.82,
08102013,193927.061,$DERIV,1026.24,1024.84,
08102013,193928.075,$DERIV,1026.31,1024.91,
08102013,193929.089,$DERIV,1026.36,1024.96,
08102013,193930.103,$DERIV,1026.37,1024.97,
08102013,193931.117,$DERIV,1026.33,1024.93,
08102013,193932.131,$DERIV,1026.27,1024.87,
08102013,193933.145,$DERIV,1026.27,1024.87,
08102013,193934.160,$DERIV,1026.23,1024.83,
08102013,193935.174,$DERIV,1026.22,1024.82,
08102013,193936.188,$DERIV,1026.21,1024.81,
08102013,193937.202,$DERIV,1026.19,1024.79,
08102013,193938.216,$DERIV,1026.2,1024.8,
08102013,193939.230,$DERIV,1026.25,1024.85,
08102013,193940.244,$DERIV,1026.29,1024.89,
08102013,193941.258,$DERIV,1026.3,1024.9,
08102013,193942.272,$DERIV,1026.28,1024.88,
08102013,193943.286,$DERIV,1026.26,1024.86,
08102013,193944.300,$DERIV,1026.26,1024.86,
08102013,193945.314,$DERIV,1026.26,1024.86,
08102013,193946.328,$DERIV,1026.27,1024.87,
08102013,193947.342,$DERIV,1026.28,1024.88,
08102013,193948.356,$DERIV,1026.28,1024.88,
08102013,193949.370,$DERIV,1026.27,1024.87,
08102013,193950.384,$DERIV,1026.26,1024.86,
08102013,193951.398,$DERIV,1026.24,1024.84,
08102013,193952.412,$DERIV,1026.24,1024.84,
08102013,193953.426,$DERIV,1026.23,1024.83,
08102013,193954.440,$DERIV,1026.23,1024.83,
08102013,193955.454,$DERIV,1026.23,1024.83,
08102013,193956.469,$DERIV,1026.24,1024.84,
08102013,193957.483,$DERIV,1026.25,1024.85,
08102013,193958.497,$DERIV,1026.25,1024.85,
08102013,193959.511,$DERIV,1026.25,1024.85,
08102013,194000.525,$DERIV,1026.25,1024.85,
08102013,194001.539,$DERIV,1026.25,1024.85,
08102013,194002.553,$DERIV,1026.26,1024.86,
08102013,194003.567,$DERIV,1026.28,1024.88,
08102013,194004.581,$DERIV,1026.28,1024.88,
08102013,194005.595,$DERIV,1026.28,1024.88,
08102013,194006.609,$DERIV,1026.27,1024.87,
08102013,194007.623,$DERIV,1026.26,1024.86,
08102013,194008.637,$DERIV,1026.25,1024.85,
08102013,194009.651,$DERIV,1026.25,1024.85,
08102013,194010.665,$DERIV,1026.25,1024.85,
08102013,194011.679,$DERIV,1026.24,1024.84,
08102013,194012.693,$DERIV,1026.24,1024.84,
08102013,194013.707,$DERIV,1026.22,1024.82,
08102013,194014.721,$DERIV,1026.22,1024.82,
08102013,194015.735,$DERIV,1026.21,1024.81,
08102013,194016.749,$DERIV,1026.23,1024.83,
08102013,194017.763,$DERIV,1026.29,1024.89,
08102013,194018.778,$DERIV,1026.31,1024.91,
08102013,194019.792,$DERIV,1026.3,1024.9,
08102013,194020.806,$DERIV,1026.26,1024.86,
08102013,194021.820,$DERIV,1026.24,1024.84,
08102013,194022.834,$DERIV,1026.23,1024.83,
08102013,194023.848,$DERIV,1026.23,1024.83,
08102013,194024.862,$DERIV,1026.23,1024.83,
08102013,194025.876,$DERIV,1026.21,1024.81,
08102013,194026.890,$DERIV,1026.19,1024.79,
08102013,194027.904,$DERIV,1026.21,1024.81,
08102013,194028.918,$DERIV,1026.25,1024.85,
08102013,194029.932,$DERIV,1026.28,1024.88,
08102013,194030.946,$DERIV,1026.28,1024.88,
08102013,194031.960,$DERIV,1026.27,1024.87,
08102013,194032.974,$DERIV,1026.25,1024.85,
08102013,194033.988,$DERIV,1026.24,1024.84,
08102013,194035.002,$DERIV,1026.24,1024.84,
08102013,194036.016,$DERIV,1026.24,1024.84,
08102013,194037.030,$DERIV,1026.24,1024.84,
08102013,194038.044,$DERIV,1026.25,1024.85,
08102013,194039.058,$DERIV,1026.26,1024.86,
08102013,194040.072,$DERIV,1026.26,1024.86,
08102013,194041.087,$DERIV,1026.24,1024.84,
08102013,194042.101,$DERIV,1026.19,1024.79,
08102013,194043.115,$DERIV,1026.18,1024.78,
08102013,194044.129,$DERIV,1026.18,1024.78,
08102013,194045.143,$DERIV,1026.22,1024.82,
08102013,194046.157,$DERIV,1026.25,1024.85,
08102013,194047.171,$DERIV,1026.25,1024.85,
08102013,194048.185,$DERIV,1026.26,1024.86,
08102013,194049.199,$DERIV,1026.27,1024.87,
08102013,194050.213,$DERIV,1026.27,1024.87,
08102013,194051.227,$DERIV,1026.26,1024.86,
08102013,194052.241,$DERIV,1026.24,1024.84,
08102013,194053.255,$DERIV,1026.21,1024.81,
08102013,194054.269,$DERIV,1026.2,1024.8,
08102013,194055.283,$DERIV,1026.22,1024.82,
08102013,194056.297,$DERIV,1026.27,1024.87,
08102013,194057.311,$DERIV,1026.29,1024.89,
08102013,194058.325,$DERIV,1026.29,1024.89,
08102013,194059.339,$DERIV,1026.24,1024.84,
08102013,194100.353,$DERIV,1026.17,1024.77,
08102013,194101.367,$DERIV,1026.16,1024.76,
08102013,194102.381,$DERIV,1026.22,1024.82,
08102013,194103.411,$DERIV,1026.29,1024.89,
08102013,194104.425,$DERIV,1026.32,1024.92,
08102013,194105.439,$DERIV,1026.3,1024.9,
08102013,194106.453,$DERIV,1026.24,1024.84,
08102013,194107.467,$DERIV,1026.2,1024.8,
08102013,194108.481,$DERIV,1026.18,1024.78,
08102013,194109.495,$DERIV,1026.18,1024.78,
08102013,194110.509,$DERIV,1026.18,1024.78,
08102013,194111.523,$DERIV,1026.18,1024.78,
08102013,194112.538,$DERIV,1026.19,1024.79,
08102013,194113.552,$DERIV,1026.2,1024.8,
08102013,194114.566,$DERIV,1026.21,1024.81,
08102013,194115.580,$DERIV,1026.21,1024.81,
08102013,194116.594,$DERIV,1026.23,1024.83,
08102013,194117.608,$DERIV,1026.27,1024.87,
08102013,194118.622,$DERIV,1026.31,1024.91,
08102013,194119.636,$DERIV,1026.32,1024.92,
08102013,194120.650,$DERIV,1026.32,1024.92,
08102013,194121.664,$DERIV,1026.31,1024.91,
08102013,194122.678,$DERIV,1026.27,1024.87,
08102013,194123.692,$DERIV,1026.21,1024.81,
08102013,194124.706,$DERIV,1026.16,1024.76,
08102013,194125.720,$DERIV,1026.13,1024.73,
08102013,194126.734,$DERIV,1026.13,1024.73,
08102013,194127.748,$DERIV,1026.19,1024.79,
08102013,194128.762,$DERIV,1026.26,1024.86,
08102013,194129.776,$DERIV,1026.28,1024.88,
08102013,194130.790,$DERIV,1026.25,1024.85,
08102013,194131.804,$DERIV,1026.25,1024.85,
08102013,194132.818,$DERIV,1026.19,1024.79,
08102013,194133.832,$DERIV,1026.25,1024.85,
08102013,194134.847,$DERIV,1026.3,1024.9,
08102013,194135.861,$DERIV,1026.32,1024.92,
08102013,194136.875,$DERIV,1026.29,1024.89,
08102013,194137.889,$DERIV,1026.29,1024.89,
08102013,194138.903,$DERIV,1026.25,1024.85,
08102013,194139.917,$DERIV,1026.23,1024.83,
08102013,194140.931,$DERIV,1026.2,1024.8,
08102013,194141.945,$DERIV,1026.18,1024.78,
08102013,194142.959,$DERIV,1026.17,1024.77,
08102013,194143.973,$DERIV,1026.17,1024.77,
08102013,194144.987,$DERIV,1026.18,1024.78,
08102013,194146.001,$DERIV,1026.19,1024.79,
08102013,194147.015,$DERIV,1026.22,1024.82,
08102013,194148.029,$DERIV,1026.27,1024.87,
08102013,194149.043,$DERIV,1026.27,1024.87,
08102013,194150.057,$DERIV,1026.31,1024.91,
08102013,194151.071,$DERIV,1026.31,1024.91,
08102013,194152.085,$DERIV,1026.26,1024.86,
08102013,194153.099,$DERIV,1026.2,1024.8,
08102013,194154.113,$DERIV,1026.17,1024.77,
08102013,194155.127,$DERIV,1026.17,1024.77,
08102013,194156.141,$DERIV,1026.19,1024.79,
08102013,194157.156,$DERIV,1026.21,1024.81,
08102013,194158.170,$DERIV,1026.22,1024.82,
08102013,194159.184,$DERIV,1026.25,1024.85,
08102013,194200.198,$DERIV,1026.25,1024.85,
08102013,194201.212,$DERIV,1026.28,1024.88,
08102013,194202.226,$DERIV,1026.28,1024.88,
08102013,194203.240,$DERIV,1026.23,1024.83,
08102013,194204.254,$DERIV,1026.15,1024.75,
08102013,194205.268,$DERIV,1026.13,1024.73,
08102013,194206.282,$DERIV,1026.17,1024.77,
08102013,194207.296,$DERIV,1026.21,1024.81,
08102013,194208.310,$DERIV,1026.23,1024.83,
08102013,194209.324,$DERIV,1026.23,1024.83,
08102013,194210.338,$DERIV,1026.23,1024.83,
08102013,194211.352,$DERIV,1026.23,1024.83,
08102013,194212.366,$DERIV,1026.25,1024.85,
08102013,194213.380,$DERIV,1026.26,1024.86,
08102013,194214.394,$DERIV,1026.27,1024.87,
08102013,194215.408,$DERIV,1026.26,1024.86,
08102013,194216.422,$DERIV,1026.22,1024.82,
08102013,194217.436,$DERIV,1026.18,1024.78,
08102013,194218.450,$DERIV,1026.15,1024.75,
08102013,194219.465,$DERIV,1026.17,1024.77,
08102013,194220.479,$DERIV,1026.24,1024.84,
08102013,194221.493,$DERIV,1026.3,1024.9,
08102013,194222.507,$DERIV,1026.3,1024.9,
08102013,194223.521,$DERIV,1026.3,1024.9,
08102013,194224.535,$DERIV,1026.26,1024.86,
08102013,194225.549,$DERIV,1026.19,1024.79,
08102013,194226.563,$DERIV,1026.17,1024.77,
08102013,194227.577,$DERIV,1026.17,1024.77,
08102013,194228.591,$DERIV,1026.19,1024.79,
08102013,194229.605,$DERIV,1026.22,1024.82,
08102013,194230.619,$DERIV,1026.24,1024.84,
08102013,194231.633,$DERIV,1026.27,1024.87,
08102013,194232.647,$DERIV,1026.27,1024.87,
08102013,194233.661,$DERIV,1026.27,1024.87,
08102013,194234.675,$DERIV,1026.24,1024.84,
08102013,194235.689,$DERIV,1026.18,1024.78,
08102013,194236.703,$DERIV,1026.15,1024.75,
08102013,194237.717,$DERIV,1026.15,1024.75,
08102013,194238.731,$DERIV,1026.21,1024.81,
08102013,194239.745,$DERIV,1026.28,1024.88,
08102013,194240.759,$DERIV,1026.32,1024.92,
08102013,194241.774,$DERIV,1026.32,1024.92,
08102013,194242.788,$DERIV,1026.27,1024.87,
08102013,194243.802,$DERIV,1026.18,1024.78,
08102013,194244.816,$DERIV,1026.12,1024.72,
08102013,194245.830,$DERIV,1026.11,1024.71,
08102013,194246.844,$DERIV,1026.13,1024.73,
08102013,194247.858,$DERIV,1026.18,1024.78,
08102013,194248.872,$DERIV,1026.2,1024.8,
08102013,194249.886,$DERIV,1026.21,1024.81,
08102013,194250.900,$DERIV,1026.21,1024.81,
08102013,194251.914,$DERIV,1026.23,1024.83,
08102013,194252.928,$DERIV,1026.27,1024.87,
08102013,194253.958,$DERIV,1026.31,1024.91,
08102013,194254.972,$DERIV,1026.31,1024.91,
08102013,194255.986,$DERIV,1026.34,1024.94,
08102013,194257.000,$DERIV,1026.31,1024.91,
08102013,194258.014,$DERIV,1026.2,1024.8,
08102013,194259.028,$DERIV,1026.12,1024.72,
08102013,194300.042,$DERIV,1026.09,1024.69,
08102013,194301.056,$DERIV,1026.1,1024.7,
08102013,194302.070,$DERIV,1026.15,1024.75,
08102013,194303.084,$DERIV,1026.19,1024.79,
08102013,194304.098,$DERIV,1026.19,1024.79,
08102013,194305.112,$DERIV,1026.21,1024.81,
08102013,194306.126,$DERIV,1026.22,1024.82,
08102013,194307.140,$DERIV,1026.23,1024.83,
08102013,194308.154,$DERIV,1026.24,1024.84,
08102013,194309.168,$DERIV,1026.25,1024.85,
08102013,194310.182,$DERIV,1026.26,1024.86,
08102013,194311.196,$DERIV,1026.27,1024.87,
08102013,194312.210,$DERIV,1026.26,1024.86,
08102013,194313.225,$DERIV,1026.26,1024.86,
08102013,194314.239,$DERIV,1026.24,1024.84,
08102013,194315.253,$DERIV,1026.22,1024.82,
08102013,194316.267,$DERIV,1026.2,1024.8,
08102013,194317.281,$DERIV,1026.18,1024.78,
08102013,194318.295,$DERIV,1026.18,1024.78,
08102013,194319.309,$DERIV,1026.19,1024.79,
08102013,194320.323,$DERIV,1026.21,1024.81,
08102013,194321.337,$DERIV,1026.21,1024.81,
08102013,194322.351,$DERIV,1026.21,1024.81,
08102013,194323.365,$DERIV,1026.21,1024.81,
08102013,194324.379,$DERIV,1026.2,1024.8,
08102013,194325.393,$DERIV,1026.2,1024.8,
08102013,194326.407,$DERIV,1026.24,1024.84,
08102013,194327.421,$DERIV,1026.27,1024.87,
08102013,194328.435,$DERIV,1026.29,1024.89,
08102013,194329.449,$DERIV,1026.26,1024.86,
08102013,194330.463,$DERIV,1026.21,1024.81,
08102013,194331.477,$DERIV,1026.18,1024.78,
08102013,194332.491,$DERIV,1026.18,1024.78,
08102013,194333.505,$DERIV,1026.21,1024.81,
08102013,194334.519,$DERIV,1026.21,1024.81,
08102013,194335.534,$DERIV,1026.23,1024.83,
08102013,194336.548,$DERIV,1026.22,1024.82,
08102013,194337.562,$DERIV,1026.18,1024.78,
08102013,194338.576,$DERIV,1026.16,1024.76,
08102013,194339.590,$DERIV,1026.16,1024.76,
08102013,194340.604,$DERIV,1026.19,1024.79,
08102013,194341.618,$DERIV,1026.22,1024.82,
08102013,194342.632,$DERIV,1026.23,1024.83,
08102013,194343.646,$DERIV,1026.25,1024.85,
08102013,194344.676,$DERIV,1026.28,1024.88,
08102013,194345.690,$DERIV,1026.28,1024.88,
08102013,194346.704,$DERIV,1026.3,1024.9,
08102013,194347.718,$DERIV,1026.27,1024.87,
08102013,194348.732,$DERIV,1026.17,1024.77,
08102013,194349.746,$DERIV,1026.09,1024.69,
08102013,194350.760,$DERIV,1026.07,1024.67,
08102013,194351.774,$DERIV,1026.13,1024.73,
08102013,194352.788,$DERIV,1026.25,1024.85,
08102013,194353.802,$DERIV,1026.24,1024.84,
08102013,194354.816,$DERIV,1026.2,1024.8,
08102013,194355.830,$DERIV,1026.2,1024.8,
08102013,194356.844,$DERIV,1026.18,1024.78,
08102013,194357.858,$DERIV,1026.17,1024.77,
08102013,194358.872,$DERIV,1026.18,1024.78,
08102013,194359.886,$DERIV,1026.2,1024.8,
08102013,194400.900,$DERIV,1026.23,1024.83,
08102013,194401.914,$DERIV,1026.24,1024.84,
08102013,194402.928,$DERIV,1026.25,1024.85,
08102013,194403.942,$DERIV,1026.25,1024.85,
08102013,194404.956,$DERIV,1026.25,1024.85,
08102013,194405.971,$DERIV,1026.21,1024.81,
08102013,194406.985,$DERIV,1026.21,1024.81,
08102013,194407.999,$DERIV,1026.17,1024.77,
08102013,194409.013,$DERIV,1026.15,1024.75,
08102013,194410.027,$DERIV,1026.15,1024.75,
08102013,194411.041,$DERIV,1026.16,1024.76,
08102013,194412.055,$DERIV,1026.17,1024.77,
08102013,194413.069,$DERIV,1026.18,1024.78,
08102013,194414.083,$DERIV,1026.2,1024.8,
08102013,194415.097,$DERIV,1026.23,1024.83,
08102013,194416.111,$DERIV,1026.25,1024.85,
08102013,194417.125,$DERIV,1026.24,1024.84,
08102013,194418.139,$DERIV,1026.24,1024.84,
08102013,194419.153,$DERIV,1026.21,1024.81,
08102013,194420.167,$DERIV,1026.19,1024.79,
08102013,194421.181,$DERIV,1026.19,1024.79,
08102013,194422.195,$DERIV,1026.19,1024.79,
08102013,194423.209,$DERIV,1026.2,1024.8,
08102013,194424.223,$DERIV,1026.19,1024.79,
08102013,194425.237,$DERIV,1026.16,1024.76,
08102013,194426.251,$DERIV,1026.16,1024.76,
08102013,194427.265,$DERIV,1026.18,1024.78,
08102013,194428.280,$DERIV,1026.21,1024.81,
08102013,194429.294,$DERIV,1026.21,1024.81,
08102013,194430.308,$DERIV,1026.22,1024.82,
08102013,194431.322,$DERIV,1026.22,1024.82,
08102013,194432.336,$DERIV,1026.22,1024.82,
08102013,194433.350,$DERIV,1026.22,1024.82,
08102013,194434.364,$DERIV,1026.22,1024.82,
08102013,194435.378,$DERIV,1026.24,1024.84,
08102013,194436.392,$DERIV,1026.24,1024.84,
08102013,194437.406,$DERIV,1026.24,1024.84,
08102013,194438.420,$DERIV,1026.2,1024.8,
08102013,194439.434,$DERIV,1026.15,1024.75,
08102013,194440.448,$DERIV,1026.13,1024.73,
08102013,194441.462,$DERIV,1026.13,1024.73,
08102013,194442.476,$DERIV,1026.16,1024.76,
08102013,194443.490,$DERIV,1026.17,1024.77,
08102013,194444.504,$DERIV,1026.18,1024.78,
08102013,194445.518,$DERIV,1026.21,1024.81,
08102013,194446.532,$DERIV,1026.26,1024.86,
08102013,194447.546,$DERIV,1026.28,1024.88,
08102013,194448.560,$DERIV,1026.28,1024.88,
08102013,194449.590,$DERIV,1026.28,1024.88,
08102013,194450.604,$DERIV,1026.26,1024.86,
08102013,194451.618,$DERIV,1026.23,1024.83,
08102013,194452.632,$DERIV,1026.2,1024.8,
08102013,194453.646,$DERIV,1026.19,1024.79,
08102013,194454.660,$DERIV,1026.17,1024.77,
08102013,194455.674,$DERIV,1026.17,1024.77,
08102013,194456.688,$DERIV,1026.17,1024.77,
08102013,194457.702,$DERIV,1026.17,1024.77,
08102013,194458.716,$DERIV,1026.17,1024.77,
08102013,194459.731,$DERIV,1026.17,1024.77,
08102013,194500.745,$DERIV,1026.17,1024.77,
08102013,194501.759,$DERIV,1026.15,1024.75,
08102013,194502.773,$DERIV,1026.2,1024.8,
08102013,194503.787,$DERIV,1026.2,1024.8,
08102013,194504.801,$DERIV,1026.27,1024.87,
08102013,194505.815,$DERIV,1026.28,1024.88,
08102013,194506.829,$DERIV,1026.28,1024.88,
08102013,194507.843,$DERIV,1026.27,1024.87,
08102013,194508.857,$DERIV,1026.23,1024.83,
08102013,194509.871,$DERIV,1026.23,1024.83,
08102013,194510.885,$DERIV,1026.18,1024.78,
08102013,194511.899,$DERIV,1026.13,1024.73,
08102013,194512.913,$DERIV,1026.11,1024.71,
08102013,194513.927,$DERIV,1026.11,1024.71,
08102013,194514.941,$DERIV,1026.17,1024.77,
08102013,194515.955,$DERIV,1026.23,1024.83,
08102013,194516.969,$DERIV,1026.26,1024.86,
08102013,194517.983,$DERIV,1026.24,1024.84,
08102013,194518.997,$DERIV,1026.18,1024.78,
08102013,194520.011,$DERIV,1026.13,1024.73,
08102013,194521.025,$DERIV,1026.13,1024.73,
08102013,194522.040,$DERIV,1026.12,1024.72,
08102013,194523.054,$DERIV,1026.17,1024.77,
08102013,194524.068,$DERIV,1026.27,1024.87,
08102013,194525.082,$DERIV,1026.33,1024.93,
08102013,194526.096,$DERIV,1026.33,1024.93,
08102013,194527.110,$DERIV,1026.26,1024.86,
08102013,194528.124,$DERIV,1026.17,1024.77,
08102013,194529.138,$DERIV,1026.13,1024.73,
08102013,194530.152,$DERIV,1026.12,1024.72,
08102013,194531.166,$DERIV,1026.14,1024.74,
08102013,194532.180,$DERIV,1026.14,1024.74,
08102013,194533.194,$DERIV,1026.16,1024.76,
08102013,194534.208,$DERIV,1026.17,1024.77,
08102013,194535.222,$DERIV,1026.18,1024.78,
08102013,194536.236,$DERIV,1026.18,1024.78,
08102013,194537.250,$DERIV,1026.19,1024.79,
08102013,194538.264,$DERIV,1026.21,1024.81,
08102013,194539.278,$DERIV,1026.23,1024.83,
08102013,194540.292,$DERIV,1026.24,1024.84,
08102013,194541.306,$DERIV,1026.25,1024.85,
08102013,194542.320,$DERIV,1026.23,1024.83,
08102013,194543.334,$DERIV,1026.23,1024.83,
08102013,194544.349,$DERIV,1026.19,1024.79,
08102013,194545.363,$DERIV,1026.16,1024.76,
08102013,194546.377,$DERIV,1026.15,1024.75,
08102013,194547.391,$DERIV,1026.16,1024.76,
08102013,194548.405,$DERIV,1026.18,1024.78,
08102013,194549.419,$DERIV,1026.19,1024.79,
08102013,194550.433,$DERIV,1026.19,1024.79,
08102013,194551.447,$DERIV,1026.19,1024.79,
08102013,194552.461,$DERIV,1026.2,1024.8,
08102013,194553.475,$DERIV,1026.23,1024.83,
08102013,194554.489,$DERIV,1026.23,1024.83,
08102013,194555.503,$DERIV,1026.24,1024.84,
08102013,194556.517,$DERIV,1026.24,1024.84,
08102013,194557.531,$DERIV,1026.23,1024.83,
08102013,194558.545,$DERIV,1026.2,1024.8,
08102013,194559.559,$DERIV,1026.19,1024.79,
08102013,194600.573,$DERIV,1026.18,1024.78,
08102013,194601.587,$DERIV,1026.16,1024.76,
08102013,194602.601,$DERIV,1026.15,1024.75,
08102013,194603.615,$DERIV,1026.14,1024.74,
08102013,194604.629,$DERIV,1026.14,1024.74,
08102013,194605.643,$DERIV,1026.18,1024.78,
08102013,194606.658,$DERIV,1026.23,1024.83,
08102013,194607.672,$DERIV,1026.25,1024.85,
08102013,194608.686,$DERIV,1026.26,1024.86,
08102013,194609.700,$DERIV,1026.25,1024.85,
08102013,194610.714,$DERIV,1026.24,1024.84,
08102013,194611.728,$DERIV,1026.22,1024.82,
08102013,194612.742,$DERIV,1026.18,1024.78,
08102013,194613.756,$DERIV,1026.18,1024.78,
08102013,194614.770,$DERIV,1026.16,1024.76,
08102013,194615.784,$DERIV,1026.19,1024.79,
08102013,194616.798,$DERIV,1026.2,1024.8,
08102013,194617.812,$DERIV,1026.2,1024.8,
08102013,194618.826,$DERIV,1026.19,1024.79,
08102013,194619.840,$DERIV,1026.19,1024.79,
08102013,194620.854,$DERIV,1026.19,1024.79,
08102013,194621.868,$DERIV,1026.19,1024.79,
08102013,194622.882,$DERIV,1026.2,1024.8,
08102013,194623.896,$DERIV,1026.2,1024.8,
08102013,194624.910,$DERIV,1026.19,1024.79,
08102013,194625.924,$DERIV,1026.19,1024.79,
08102013,194626.938,$DERIV,1026.19,1024.79,
08102013,194627.952,$DERIV,1026.2,1024.8,
08102013,194628.967,$DERIV,1026.21,1024.81,
08102013,194629.981,$DERIV,1026.2,1024.8,
08102013,194630.995,$DERIV,1026.2,1024.8,
08102013,194632.009,$DERIV,1026.21,1024.81,
08102013,194633.023,$DERIV,1026.21,1024.81,
08102013,194634.037,$DERIV,1026.21,1024.81,
08102013,194635.051,$DERIV,1026.21,1024.81,
08102013,194636.065,$DERIV,1026.18,1024.78,
08102013,194637.079,$DERIV,1026.18,1024.78,
08102013,194638.093,$DERIV,1026.18,1024.78,
08102013,194639.107,$DERIV,1026.19,1024.79,
08102013,194640.121,$DERIV,1026.19,1024.79,
08102013,194641.135,$DERIV,1026.19,1024.79,
08102013,194642.149,$DERIV,1026.19,1024.79,
08102013,194643.163,$DERIV,1026.21,1024.81,
08102013,194644.177,$DERIV,1026.24,1024.84,
08102013,194645.191,$DERIV,1026.25,1024.85,
08102013,194646.205,$DERIV,1026.25,1024.85,
08102013,194647.219,$DERIV,1026.22,1024.82,
08102013,194648.233,$DERIV,1026.17,1024.77,
08102013,194649.247,$DERIV,1026.13,1024.73,
08102013,194650.261,$DERIV,1026.13,1024.73,
08102013,194651.276,$DERIV,1026.17,1024.77,
08102013,194652.290,$DERIV,1026.22,1024.82,
08102013,194653.304,$DERIV,1026.23,1024.83,
08102013,194654.318,$DERIV,1026.23,1024.83,
08102013,194655.332,$DERIV,1026.2,1024.8,
08102013,194656.346,$DERIV,1026.18,1024.78,
08102013,194657.360,$DERIV,1026.18,1024.78,
08102013,194658.374,$DERIV,1026.18,1024.78,
08102013,194659.388,$DERIV,1026.24,1024.84,
08102013,194700.402,$DERIV,1026.29,1024.89,
08102013,194701.416,$DERIV,1026.31,1024.91,
08102013,194702.430,$DERIV,1026.26,1024.86,
08102013,194703.444,$DERIV,1026.16,1024.76,
08102013,194704.458,$DERIV,1026.09,1024.69,
08102013,194705.472,$DERIV,1026.07,1024.67,
08102013,194706.486,$DERIV,1026.08,1024.68,
08102013,194707.500,$DERIV,1026.14,1024.74,
08102013,194708.514,$DERIV,1026.14,1024.74,
08102013,194709.528,$DERIV,1026.21,1024.81,
08102013,194710.542,$DERIV,1026.26,1024.86,
08102013,194711.556,$DERIV,1026.28,1024.88,
08102013,194712.570,$DERIV,1026.24,1024.84,
08102013,194713.585,$DERIV,1026.19,1024.79,
08102013,194714.599,$DERIV,1026.17,1024.77,
08102013,194715.613,$DERIV,1026.19,1024.79,
08102013,194716.627,$DERIV,1026.24,1024.84,
08102013,194717.641,$DERIV,1026.28,1024.88,
08102013,194718.655,$DERIV,1026.29,1024.89,
08102013,194719.669,$DERIV,1026.29,1024.89,
08102013,194720.683,$DERIV,1026.26,1024.86,
08102013,194721.697,$DERIV,1026.17,1024.77,
08102013,194722.711,$DERIV,1026.07,1024.67,
08102013,194723.725,$DERIV,1026.04,1024.64,
08102013,194724.739,$DERIV,1026.08,1024.68,
08102013,194725.753,$DERIV,1026.19,1024.79,
08102013,194726.767,$DERIV,1026.29,1024.89,
08102013,194727.781,$DERIV,1026.26,1024.86,
08102013,194728.795,$DERIV,1026.2,1024.8,
08102013,194729.809,$DERIV,1026.2,1024.8,
08102013,194730.823,$DERIV,1026.16,1024.76,
08102013,194731.837,$DERIV,1026.16,1024.76,
08102013,194732.851,$DERIV,1026.21,1024.81,
08102013,194733.865,$DERIV,1026.28,1024.88,
08102013,194734.879,$DERIV,1026.3,1024.9,
08102013,194735.894,$DERIV,1026.29,1024.89,
08102013,194736.908,$DERIV,1026.24,1024.84,
08102013,194737.922,$DERIV,1026.24,1024.84,
08102013,194738.936,$DERIV,1026.15,1024.75,
08102013,194739.950,$DERIV,1026.08,1024.68,
08102013,194740.964,$DERIV,1026.06,1024.66,
08102013,194741.978,$DERIV,1026.1,1024.7,
08102013,194742.992,$DERIV,1026.21,1024.81,
08102013,194744.006,$DERIV,1026.28,1024.88,
08102013,194745.020,$DERIV,1026.3,1024.9,
08102013,194746.034,$DERIV,1026.29,1024.89,
08102013,194747.048,$DERIV,1026.24,1024.84,
08102013,194748.062,$DERIV,1026.2,1024.8,
08102013,194749.076,$DERIV,1026.2,1024.8,
08102013,194750.090,$DERIV,1026.17,1024.77,
08102013,194751.104,$DERIV,1026.16,1024.76,
08102013,194752.118,$DERIV,1026.18,1024.78,
08102013,194753.132,$DERIV,1026.22,1024.82,
08102013,194754.146,$DERIV,1026.26,1024.86,
08102013,194755.160,$DERIV,1026.25,1024.85,
08102013,194756.174,$DERIV,1026.19,1024.79,
08102013,194757.188,$DERIV,1026.13,1024.73,
08102013,194758.203,$DERIV,1026.1,1024.7,
08102013,194759.217,$DERIV,1026.13,1024.73,
08102013,194800.231,$DERIV,1026.13,1024.73,
08102013,194801.245,$DERIV,1026.24,1024.84,
08102013,194802.259,$DERIV,1026.31,1024.91,
08102013,194803.273,$DERIV,1026.34,1024.94,
08102013,194804.287,$DERIV,1026.35,1024.95,
08102013,194805.301,$DERIV,1026.31,1024.91,
08102013,194806.315,$DERIV,1026.2,1024.8,
08102013,194807.329,$DERIV,1026.06,1024.66,
08102013,194808.343,$DERIV,1025.97,1024.57,
08102013,194809.357,$DERIV,1025.97,1024.57,
08102013,194810.371,$DERIV,1026.12,1024.72,
08102013,194811.385,$DERIV,1026.12,1024.72,
08102013,194812.399,$DERIV,1026.29,1024.89,
08102013,194813.413,$DERIV,1026.37,1024.97,
08102013,194814.427,$DERIV,1026.36,1024.96,
08102013,194815.441,$DERIV,1026.27,1024.87,
08102013,194816.455,$DERIV,1026.18,1024.78,
08102013,194817.469,$DERIV,1026.13,1024.73,
08102013,194818.483,$DERIV,1026.13,1024.73,
08102013,194819.497,$DERIV,1026.19,1024.79,
08102013,194820.512,$DERIV,1026.26,1024.86,
08102013,194821.526,$DERIV,1026.3,1024.9,
08102013,194822.540,$DERIV,1026.3,1024.9,
08102013,194823.554,$DERIV,1026.28,1024.88,
08102013,194824.568,$DERIV,1026.2,1024.8,
08102013,194825.582,$DERIV,1026.13,1024.73,
08102013,194826.596,$DERIV,1026.12,1024.72,
08102013,194827.610,$DERIV,1026.14,1024.74,
08102013,194828.624,$DERIV,1026.2,1024.8,
08102013,194829.638,$DERIV,1026.24,1024.84,
08102013,194830.652,$DERIV,1026.24,1024.84,
08102013,194831.666,$DERIV,1026.25,1024.85,
08102013,194832.680,$DERIV,1026.25,1024.85,
08102013,194833.694,$DERIV,1026.25,1024.85,
08102013,194834.708,$DERIV,1026.25,1024.85,
08102013,194835.722,$DERIV,1026.25,1024.85,
08102013,194836.736,$DERIV,1026.22,1024.82,
08102013,194837.750,$DERIV,1026.18,1024.78,
08102013,194838.764,$DERIV,1026.15,1024.75,
08102013,194839.778,$DERIV,1026.15,1024.75,
08102013,194840.792,$DERIV,1026.2,1024.8,
08102013,194841.806,$DERIV,1026.27,1024.87,
08102013,194842.821,$DERIV,1026.29,1024.89,
08102013,194843.835,$DERIV,1026.29,1024.89,
08102013,194844.849,$DERIV,1026.29,1024.89,
08102013,194845.863,$DERIV,1026.26,1024.86,
08102013,194846.877,$DERIV,1026.23,1024.83,
08102013,194847.891,$DERIV,1026.22,1024.82,
08102013,194848.905,$DERIV,1026.22,1024.82,
08102013,194849.919,$DERIV,1026.2,1024.8,
08102013,194850.933,$DERIV,1026.18,1024.78,
08102013,194851.947,$DERIV,1026.17,1024.77,
08102013,194852.961,$DERIV,1026.18,1024.78,
08102013,194853.975,$DERIV,1026.2,1024.8,
08102013,194854.989,$DERIV,1026.2,1024.8,
08102013,194856.003,$DERIV,1026.22,1024.82,
08102013,194857.017,$DERIV,1026.23,1024.83,
08102013,194858.031,$DERIV,1026.25,1024.85,
08102013,194859.045,$DERIV,1026.26,1024.86,
08102013,194900.059,$DERIV,1026.26,1024.86,
08102013,194901.073,$DERIV,1026.26,1024.86,
08102013,194902.087,$DERIV,1026.26,1024.86,
08102013,194903.101,$DERIV,1026.26,1024.86,
08102013,194904.115,$DERIV,1026.26,1024.86,
08102013,194905.130,$DERIV,1026.26,1024.86,
08102013,194906.144,$DERIV,1026.22,1024.82,
08102013,194907.158,$DERIV,1026.17,1024.77,
08102013,194908.172,$DERIV,1026.15,1024.75,
08102013,194909.186,$DERIV,1026.17,1024.77,
08102013,194910.200,$DERIV,1026.25,1024.85,
08102013,194911.214,$DERIV,1026.3,1024.9,
08102013,194912.228,$DERIV,1026.31,1024.91,
08102013,194913.242,$DERIV,1026.24,1024.84,
08102013,194914.256,$DERIV,1026.24,1024.84,
08102013,194915.270,$DERIV,1026.16,1024.76,
08102013,194916.284,$DERIV,1026.11,1024.71,
08102013,194917.298,$DERIV,1026.15,1024.75,
08102013,194918.312,$DERIV,1026.28,1024.88,
08102013,194919.326,$DERIV,1026.36,1024.96,
08102013,194920.340,$DERIV,1026.39,1024.99,
08102013,194921.354,$DERIV,1026.35,1024.95,
08102013,194922.368,$DERIV,1026.26,1024.86,
08102013,194923.382,$DERIV,1026.18,1024.78,
08102013,194924.396,$DERIV,1026.14,1024.74,
08102013,194925.410,$DERIV,1026.14,1024.74,
08102013,194926.424,$DERIV,1026.13,1024.73,
08102013,194927.439,$DERIV,1026.16,1024.76,
08102013,194928.453,$DERIV,1026.24,1024.84,
08102013,194929.467,$DERIV,1026.29,1024.89,
08102013,194930.481,$DERIV,1026.3,1024.9,
08102013,194931.495,$DERIV,1026.26,1024.86,
08102013,194932.509,$DERIV,1026.22,1024.82,
08102013,194933.523,$DERIV,1026.2,1024.8,
08102013,194934.537,$DERIV,1026.22,1024.82,
08102013,194935.551,$DERIV,1026.26,1024.86,
08102013,194936.565,$DERIV,1026.26,1024.86,
08102013,194937.579,$DERIV,1026.27,1024.87,
08102013,194938.593,$DERIV,1026.27,1024.87,
08102013,194939.607,$DERIV,1026.25,1024.85,
08102013,194940.621,$DERIV,1026.24,1024.84,
08102013,194941.635,$DERIV,1026.24,1024.84,
08102013,194942.649,$DERIV,1026.24,1024.84,
08102013,194943.663,$DERIV,1026.24,1024.84,
08102013,194944.677,$DERIV,1026.26,1024.86,
08102013,194945.691,$DERIV,1026.29,1024.89,
08102013,194946.705,$DERIV,1026.3,1024.9,
08102013,194947.719,$DERIV,1026.3,1024.9,
08102013,194948.733,$DERIV,1026.28,1024.88,
08102013,194949.748,$DERIV,1026.25,1024.85,
08102013,194950.762,$DERIV,1026.21,1024.81,
08102013,194951.776,$DERIV,1026.19,1024.79,
08102013,194952.790,$DERIV,1026.19,1024.79,
08102013,194953.804,$DERIV,1026.19,1024.79,
08102013,194954.818,$DERIV,1026.22,1024.82,
08102013,194955.832,$DERIV,1026.25,1024.85,
08102013,194956.846,$DERIV,1026.28,1024.88,
08102013,194957.860,$DERIV,1026.28,1024.88,
08102013,194958.874,$DERIV,1026.31,1024.91,
08102013,194959.888,$DERIV,1026.33,1024.93,
08102013,195000.902,$DERIV,1026.31,1024.91,
08102013,195001.916,$DERIV,1026.27,1024.87,
08102013,195002.930,$DERIV,1026.24,1024.84,
08102013,195003.944,$DERIV,1026.27,1024.87,
08102013,195004.974,$DERIV,1026.32,1024.92,
08102013,195005.988,$DERIV,1026.33,1024.93,
08102013,195007.002,$DERIV,1026.26,1024.86,
08102013,195008.016,$DERIV,1026.16,1024.76,
08102013,195009.030,$DERIV,1026.16,1024.76,
08102013,195010.044,$DERIV,1026.12,1024.72,
08102013,195011.058,$DERIV,1026.14,1024.74,
08102013,195012.072,$DERIV,1026.22,1024.82,
08102013,195013.086,$DERIV,1026.29,1024.89,
08102013,195014.100,$DERIV,1026.33,1024.93,
08102013,195015.114,$DERIV,1026.35,1024.95,
08102013,195016.128,$DERIV,1026.35,1024.95,
08102013,195017.142,$DERIV,1026.34,1024.94,
08102013,195018.156,$DERIV,1026.3,1024.9,
08102013,195019.170,$DERIV,1026.29,1024.89,
08102013,195020.185,$DERIV,1026.29,1024.89,
08102013,195021.199,$DERIV,1026.28,1024.88,
08102013,195022.213,$DERIV,1026.28,1024.88,
08102013,195023.227,$DERIV,1026.28,1024.88,
08102013,195024.241,$DERIV,1026.29,1024.89,
08102013,195025.255,$DERIV,1026.29,1024.89,
08102013,195026.269,$DERIV,1026.28,1024.88,
08102013,195027.283,$DERIV,1026.23,1024.83,
08102013,195028.297,$DERIV,1026.18,1024.78,
08102013,195029.311,$DERIV,1026.18,1024.78,
08102013,195030.325,$DERIV,1026.25,1024.85,
08102013,195031.339,$DERIV,1026.25,1024.85,
08102013,195032.353,$DERIV,1026.32,1024.92,
08102013,195033.367,$DERIV,1026.34,1024.94,
08102013,195034.381,$DERIV,1026.34,1024.94,
08102013,195035.395,$DERIV,1026.34,1024.94,
08102013,195036.409,$DERIV,1026.34,1024.94,
08102013,195037.423,$DERIV,1026.33,1024.93,
08102013,195038.437,$DERIV,1026.32,1024.92,
08102013,195039.451,$DERIV,1026.32,1024.92,
08102013,195040.465,$DERIV,1026.28,1024.88,
08102013,195041.479,$DERIV,1026.25,1024.85,
08102013,195042.494,$DERIV,1026.24,1024.84,
08102013,195043.508,$DERIV,1026.24,1024.84,
08102013,195044.522,$DERIV,1026.26,1024.86,
08102013,195045.536,$DERIV,1026.27,1024.87,
08102013,195046.550,$DERIV,1026.27,1024.87,
08102013,195047.564,$DERIV,1026.28,1024.88,
08102013,195048.578,$DERIV,1026.32,1024.92,
08102013,195049.592,$DERIV,1026.37,1024.97,
08102013,195050.606,$DERIV,1026.37,1024.97,
08102013,195051.620,$DERIV,1026.39,1024.99,
08102013,195052.634,$DERIV,1026.34,1024.94,
08102013,195053.648,$DERIV,1026.25,1024.85,
08102013,195054.678,$DERIV,1026.2,1024.8,
08102013,195055.692,$DERIV,1026.2,1024.8,
08102013,195056.706,$DERIV,1026.27,1024.87,
08102013,195057.720,$DERIV,1026.28,1024.88,
08102013,195058.734,$DERIV,1026.29,1024.89,
08102013,195059.748,$DERIV,1026.3,1024.9,
08102013,195100.762,$DERIV,1026.3,1024.9,
08102013,195101.776,$DERIV,1026.32,1024.92,
08102013,195102.790,$DERIV,1026.32,1024.92,
08102013,195103.804,$DERIV,1026.33,1024.93,
08102013,195104.818,$DERIV,1026.33,1024.93,
08102013,195105.832,$DERIV,1026.33,1024.93,
08102013,195106.846,$DERIV,1026.33,1024.93,
08102013,195107.860,$DERIV,1026.32,1024.92,
08102013,195108.874,$DERIV,1026.3,1024.9,
08102013,195109.888,$DERIV,1026.28,1024.88,
08102013,195110.902,$DERIV,1026.26,1024.86,
08102013,195111.916,$DERIV,1026.26,1024.86,
08102013,195112.930,$DERIV,1026.25,1024.85,
08102013,195113.945,$DERIV,1026.25,1024.85,
08102013,195114.959,$DERIV,1026.25,1024.85,
08102013,195115.973,$DERIV,1026.27,1024.87,
08102013,195116.987,$DERIV,1026.34,1024.94,
08102013,195118.001,$DERIV,1026.41,1025.01,
08102013,195119.015,$DERIV,1026.44,1025.04,
08102013,195120.029,$DERIV,1026.41,1025.01,
08102013,195121.043,$DERIV,1026.36,1024.96,
08102013,195122.057,$DERIV,1026.32,1024.92,
08102013,195123.071,$DERIV,1026.32,1024.92,
08102013,195124.085,$DERIV,1026.29,1024.89,
08102013,195125.099,$DERIV,1026.28,1024.88,
08102013,195126.113,$DERIV,1026.27,1024.87,
08102013,195127.127,$DERIV,1026.26,1024.86,
08102013,195128.141,$DERIV,1026.25,1024.85,
08102013,195129.155,$DERIV,1026.25,1024.85,
08102013,195130.169,$DERIV,1026.27,1024.87,
08102013,195131.183,$DERIV,1026.3,1024.9,
08102013,195132.197,$DERIV,1026.32,1024.92,
08102013,195133.211,$DERIV,1026.36,1024.96,
08102013,195134.225,$DERIV,1026.36,1024.96,
08102013,195135.239,$DERIV,1026.39,1024.99,
08102013,195136.254,$DERIV,1026.41,1025.01,
08102013,195137.268,$DERIV,1026.39,1024.99,
08102013,195138.282,$DERIV,1026.32,1024.92,
08102013,195139.296,$DERIV,1026.28,1024.88,
08102013,195140.310,$DERIV,1026.28,1024.88,
08102013,195141.324,$DERIV,1026.33,1024.93,
08102013,195142.338,$DERIV,1026.37,1024.97,
08102013,195143.352,$DERIV,1026.33,1024.93,
08102013,195144.366,$DERIV,1026.23,1024.83,
08102013,195145.380,$DERIV,1026.23,1024.83,
08102013,195146.394,$DERIV,1026.16,1024.76,
08102013,195147.408,$DERIV,1026.17,1024.77,
08102013,195148.422,$DERIV,1026.27,1024.87,
08102013,195149.452,$DERIV,1026.38,1024.98,
08102013,195150.466,$DERIV,1026.43,1025.03,
08102013,195151.480,$DERIV,1026.45,1025.05,
08102013,195152.494,$DERIV,1026.43,1025.03,
08102013,195153.508,$DERIV,1026.38,1024.98,
08102013,195154.522,$DERIV,1026.34,1024.94,
08102013,195155.536,$DERIV,1026.32,1024.92,
08102013,195156.550,$DERIV,1026.32,1024.92,
08102013,195157.564,$DERIV,1026.32,1024.92,
08102013,195158.578,$DERIV,1026.33,1024.93,
08102013,195159.592,$DERIV,1026.34,1024.94,
08102013,195200.606,$DERIV,1026.32,1024.92,
08102013,195201.620,$DERIV,1026.26,1024.86,
08102013,195202.634,$DERIV,1026.23,1024.83,
08102013,195203.648,$DERIV,1026.23,1024.83,
08102013,195204.662,$DERIV,1026.23,1024.83,
08102013,195205.676,$DERIV,1026.28,1024.88,
08102013,195206.690,$DERIV,1026.3,1024.9,
08102013,195207.705,$DERIV,1026.34,1024.94,
08102013,195208.719,$DERIV,1026.38,1024.98,
08102013,195209.733,$DERIV,1026.42,1025.02,
08102013,195210.747,$DERIV,1026.43,1025.03,
08102013,195211.761,$DERIV,1026.42,1025.02,
08102013,195212.775,$DERIV,1026.36,1024.96,
08102013,195213.789,$DERIV,1026.3,1024.9,
08102013,195214.803,$DERIV,1026.3,1024.9,
08102013,195215.817,$DERIV,1026.25,1024.85,
08102013,195216.831,$DERIV,1026.24,1024.84,
08102013,195217.845,$DERIV,1026.24,1024.84,
08102013,195218.859,$DERIV,1026.27,1024.87,
08102013,195219.873,$DERIV,1026.3,1024.9,
08102013,195220.887,$DERIV,1026.32,1024.92,
08102013,195221.901,$DERIV,1026.34,1024.94,
08102013,195222.915,$DERIV,1026.34,1024.94,
08102013,195223.929,$DERIV,1026.35,1024.95,
08102013,195224.943,$DERIV,1026.34,1024.94,
08102013,195225.957,$DERIV,1026.34,1024.94,
08102013,195226.971,$DERIV,1026.34,1024.94,
08102013,195227.985,$DERIV,1026.36,1024.96,
08102013,195228.999,$DERIV,1026.41,1025.01,
08102013,195230.014,$DERIV,1026.43,1025.03,
08102013,195231.028,$DERIV,1026.39,1024.99,
08102013,195232.042,$DERIV,1026.28,1024.88,
08102013,195233.056,$DERIV,1026.19,1024.79,
08102013,195234.070,$DERIV,1026.15,1024.75,
08102013,195235.084,$DERIV,1026.2,1024.8,
08102013,195236.098,$DERIV,1026.33,1024.93,
08102013,195237.112,$DERIV,1026.33,1024.93,
08102013,195238.126,$DERIV,1026.43,1025.03,
08102013,195239.140,$DERIV,1026.47,1025.07,
08102013,195240.154,$DERIV,1026.45,1025.05,
08102013,195241.168,$DERIV,1026.38,1024.98,
08102013,195242.182,$DERIV,1026.32,1024.92,
08102013,195243.196,$DERIV,1026.28,1024.88,
08102013,195244.210,$DERIV,1026.27,1024.87,
08102013,195245.224,$DERIV,1026.28,1024.88,
08102013,195246.238,$DERIV,1026.32,1024.92,
08102013,195247.252,$DERIV,1026.36,1024.96,
08102013,195248.266,$DERIV,1026.36,1024.96,
08102013,195249.280,$DERIV,1026.39,1024.99,
08102013,195250.294,$DERIV,1026.38,1024.98,
08102013,195251.308,$DERIV,1026.32,1024.92,
08102013,195252.323,$DERIV,1026.28,1024.88,
08102013,195253.337,$DERIV,1026.26,1024.86,
08102013,195254.351,$DERIV,1026.29,1024.89,
08102013,195255.365,$DERIV,1026.34,1024.94,
08102013,195256.379,$DERIV,1026.37,1024.97,
08102013,195257.393,$DERIV,1026.38,1024.98,
08102013,195258.407,$DERIV,1026.38,1024.98,
08102013,195259.421,$DERIV,1026.38,1024.98,
08102013,195300.435,$DERIV,1026.37,1024.97,
08102013,195301.449,$DERIV,1026.37,1024.97,
08102013,195302.463,$DERIV,1026.36,1024.96,
08102013,195303.477,$DERIV,1026.31,1024.91,
08102013,195304.491,$DERIV,1026.26,1024.86,
08102013,195305.505,$DERIV,1026.24,1024.84,
08102013,195306.519,$DERIV,1026.25,1024.85,
08102013,195307.533,$DERIV,1026.33,1024.93,
08102013,195308.547,$DERIV,1026.41,1025.01,
08102013,195309.561,$DERIV,1026.43,1025.03,
08102013,195310.575,$DERIV,1026.43,1025.03,
08102013,195311.589,$DERIV,1026.38,1024.98,
08102013,195312.603,$DERIV,1026.3,1024.9,
08102013,195313.617,$DERIV,1026.27,1024.87,
08102013,195314.632,$DERIV,1026.28,1024.88,
08102013,195315.646,$DERIV,1026.34,1024.94,
08102013,195316.660,$DERIV,1026.39,1024.99,
08102013,195317.674,$DERIV,1026.41,1025.01,
08102013,195318.688,$DERIV,1026.36,1024.96,
08102013,195319.702,$DERIV,1026.31,1024.91,
08102013,195320.716,$DERIV,1026.31,1024.91,
08102013,195321.730,$DERIV,1026.28,1024.88,
08102013,195322.744,$DERIV,1026.27,1024.87,
08102013,195323.758,$DERIV,1026.28,1024.88,
08102013,195324.772,$DERIV,1026.32,1024.92,
08102013,195325.786,$DERIV,1026.35,1024.95,
08102013,195326.800,$DERIV,1026.38,1024.98,
08102013,195327.814,$DERIV,1026.4,1025,
08102013,195328.828,$DERIV,1026.4,1025,
08102013,195329.842,$DERIV,1026.37,1024.97,
08102013,195330.856,$DERIV,1026.33,1024.93,
08102013,195331.870,$DERIV,1026.33,1024.93,
08102013,195332.884,$DERIV,1026.31,1024.91,
08102013,195333.898,$DERIV,1026.34,1024.94,
08102013,195334.912,$DERIV,1026.38,1024.98,
08102013,195335.926,$DERIV,1026.38,1024.98,
08102013,195336.941,$DERIV,1026.34,1024.94,
08102013,195337.955,$DERIV,1026.3,1024.9,
08102013,195338.969,$DERIV,1026.3,1024.9,
08102013,195339.983,$DERIV,1026.3,1024.9,
08102013,195340.997,$DERIV,1026.32,1024.92,
08102013,195342.011,$DERIV,1026.34,1024.94,
08102013,195343.025,$DERIV,1026.35,1024.95,
08102013,195344.039,$DERIV,1026.34,1024.94,
08102013,195345.053,$DERIV,1026.33,1024.93,
08102013,195346.067,$DERIV,1026.34,1024.94,
08102013,195347.081,$DERIV,1026.37,1024.97,
08102013,195348.095,$DERIV,1026.39,1024.99,
08102013,195349.109,$DERIV,1026.4,1025,
08102013,195350.123,$DERIV,1026.4,1025,
08102013,195351.137,$DERIV,1026.38,1024.98,
08102013,195352.151,$DERIV,1026.35,1024.95,
08102013,195353.165,$DERIV,1026.33,1024.93,
08102013,195354.179,$DERIV,1026.34,1024.94,
08102013,195355.193,$DERIV,1026.37,1024.97,
08102013,195356.207,$DERIV,1026.37,1024.97,
08102013,195357.221,$DERIV,1026.3,1024.9,
08102013,195358.235,$DERIV,1026.26,1024.86,
08102013,195359.250,$DERIV,1026.26,1024.86,
08102013,195400.264,$DERIV,1026.31,1024.91,
08102013,195401.278,$DERIV,1026.31,1024.91,
08102013,195402.292,$DERIV,1026.38,1024.98,
08102013,195403.306,$DERIV,1026.41,1025.01,
08102013,195404.320,$DERIV,1026.41,1025.01,
08102013,195405.334,$DERIV,1026.4,1025,
08102013,195406.348,$DERIV,1026.4,1025,
08102013,195407.362,$DERIV,1026.39,1024.99,
08102013,195408.376,$DERIV,1026.38,1024.98,
08102013,195409.390,$DERIV,1026.35,1024.95,
08102013,195410.404,$DERIV,1026.33,1024.93,
08102013,195411.418,$DERIV,1026.33,1024.93,
08102013,195412.432,$DERIV,1026.33,1024.93,
08102013,195413.446,$DERIV,1026.33,1024.93,
08102013,195414.460,$DERIV,1026.33,1024.93,
08102013,195415.474,$DERIV,1026.3,1024.9,
08102013,195416.488,$DERIV,1026.28,1024.88,
08102013,195417.502,$DERIV,1026.29,1024.89,
08102013,195418.516,$DERIV,1026.36,1024.96,
08102013,195419.530,$DERIV,1026.42,1025.02,
08102013,195420.544,$DERIV,1026.45,1025.05,
08102013,195421.559,$DERIV,1026.45,1025.05,
08102013,195422.573,$DERIV,1026.39,1024.99,
08102013,195423.587,$DERIV,1026.39,1024.99,
08102013,195424.601,$DERIV,1026.34,1024.94,
08102013,195425.615,$DERIV,1026.31,1024.91,
08102013,195426.629,$DERIV,1026.3,1024.9,
08102013,195427.643,$DERIV,1026.3,1024.9,
08102013,195428.657,$DERIV,1026.31,1024.91,
08102013,195429.671,$DERIV,1026.33,1024.93,
08102013,195430.685,$DERIV,1026.36,1024.96,
08102013,195431.699,$DERIV,1026.39,1024.99,
08102013,195432.713,$DERIV,1026.4,1025,
08102013,195433.727,$DERIV,1026.4,1025,
08102013,195434.741,$DERIV,1026.39,1024.99,
08102013,195435.755,$DERIV,1026.38,1024.98,
08102013,195436.769,$DERIV,1026.37,1024.97,
08102013,195437.783,$DERIV,1026.37,1024.97,
08102013,195438.797,$DERIV,1026.37,1024.97,
08102013,195439.811,$DERIV,1026.34,1024.94,
08102013,195440.825,$DERIV,1026.3,1024.9,
08102013,195441.839,$DERIV,1026.29,1024.89,
08102013,195442.853,$DERIV,1026.31,1024.91,
08102013,195443.868,$DERIV,1026.34,1024.94,
08102013,195444.882,$DERIV,1026.34,1024.94,
08102013,195445.896,$DERIV,1026.35,1024.95,
08102013,195446.910,$DERIV,1026.36,1024.96,
08102013,195447.924,$DERIV,1026.36,1024.96,
08102013,195448.938,$DERIV,1026.38,1024.98,
08102013,195449.952,$DERIV,1026.41,1025.01,
08102013,195450.966,$DERIV,1026.42,1025.02,
08102013,195451.980,$DERIV,1026.39,1024.99,
08102013,195452.994,$DERIV,1026.34,1024.94,
08102013,195454.008,$DERIV,1026.31,1024.91,
08102013,195455.022,$DERIV,1026.31,1024.91,
08102013,195456.036,$DERIV,1026.3,1024.9,
08102013,195457.050,$DERIV,1026.3,1024.9,
08102013,195458.064,$DERIV,1026.32,1024.92,
08102013,195459.078,$DERIV,1026.35,1024.95,
08102013,195500.092,$DERIV,1026.36,1024.96,
08102013,195501.106,$DERIV,1026.36,1024.96,
08102013,195502.120,$DERIV,1026.35,1024.95,
08102013,195503.134,$DERIV,1026.35,1024.95,
08102013,195504.148,$DERIV,1026.35,1024.95,
08102013,195505.162,$DERIV,1026.38,1024.98,
08102013,195506.177,$DERIV,1026.4,1025,
08102013,195507.191,$DERIV,1026.41,1025.01,
08102013,195508.205,$DERIV,1026.41,1025.01,
08102013,195509.219,$DERIV,1026.41,1025.01,
08102013,195510.233,$DERIV,1026.38,1024.98,
08102013,195511.247,$DERIV,1026.33,1024.93,
08102013,195512.261,$DERIV,1026.31,1024.91,
08102013,195513.275,$DERIV,1026.3,1024.9,
08102013,195514.289,$DERIV,1026.3,1024.9,
08102013,195515.303,$DERIV,1026.31,1024.91,
08102013,195516.317,$DERIV,1026.32,1024.92,
08102013,195517.331,$DERIV,1026.32,1024.92,
08102013,195518.345,$DERIV,1026.33,1024.93,
08102013,195519.359,$DERIV,1026.35,1024.95,
08102013,195520.373,$DERIV,1026.38,1024.98,
08102013,195521.387,$DERIV,1026.41,1025.01,
08102013,195522.401,$DERIV,1026.43,1025.03,
08102013,195523.415,$DERIV,1026.41,1025.01,
08102013,195524.429,$DERIV,1026.37,1024.97,
08102013,195525.443,$DERIV,1026.37,1024.97,
08102013,195526.457,$DERIV,1026.36,1024.96,
08102013,195527.471,$DERIV,1026.37,1024.97,
08102013,195528.486,$DERIV,1026.39,1024.99,
08102013,195529.500,$DERIV,1026.38,1024.98,
08102013,195530.514,$DERIV,1026.34,1024.94,
08102013,195531.528,$DERIV,1026.32,1024.92,
08102013,195532.542,$DERIV,1026.31,1024.91,
08102013,195533.556,$DERIV,1026.32,1024.92,
08102013,195534.570,$DERIV,1026.33,1024.93,
08102013,195535.584,$DERIV,1026.34,1024.94,
08102013,195536.598,$DERIV,1026.34,1024.94,
08102013,195537.612,$DERIV,1026.35,1024.95,
08102013,195538.626,$DERIV,1026.37,1024.97,
08102013,195539.640,$DERIV,1026.39,1024.99,
08102013,195540.654,$DERIV,1026.4,1025,
08102013,195541.668,$DERIV,1026.36,1024.96,
08102013,195542.682,$DERIV,1026.31,1024.91,
08102013,195543.696,$DERIV,1026.3,1024.9,
08102013,195544.710,$DERIV,1026.35,1024.95,
08102013,195545.724,$DERIV,1026.42,1025.02,
08102013,195546.738,$DERIV,1026.42,1025.02,
08102013,195547.752,$DERIV,1026.46,1025.06,
08102013,195548.766,$DERIV,1026.42,1025.02,
08102013,195549.780,$DERIV,1026.33,1024.93,
08102013,195550.795,$DERIV,1026.28,1024.88,
08102013,195551.809,$DERIV,1026.28,1024.88,
08102013,195552.823,$DERIV,1026.34,1024.94,
08102013,195553.837,$DERIV,1026.42,1025.02,
08102013,195554.851,$DERIV,1026.43,1025.03,
08102013,195555.865,$DERIV,1026.37,1024.97,
08102013,195556.879,$DERIV,1026.31,1024.91,
08102013,195557.893,$DERIV,1026.31,1024.91,
08102013,195558.907,$DERIV,1026.29,1024.89,
08102013,195559.921,$DERIV,1026.32,1024.92,
08102013,195600.935,$DERIV,1026.37,1024.97,
08102013,195601.949,$DERIV,1026.4,1025,
08102013,195602.963,$DERIV,1026.41,1025.01,
08102013,195603.977,$DERIV,1026.41,1025.01,
08102013,195604.991,$DERIV,1026.42,1025.02,
08102013,195606.005,$DERIV,1026.41,1025.01,
08102013,195607.019,$DERIV,1026.38,1024.98,
08102013,195608.033,$DERIV,1026.34,1024.94,
08102013,195609.047,$DERIV,1026.34,1024.94,
08102013,195610.061,$DERIV,1026.31,1024.91,
08102013,195611.075,$DERIV,1026.3,1024.9,
08102013,195612.089,$DERIV,1026.32,1024.92,
08102013,195613.104,$DERIV,1026.37,1024.97,
08102013,195614.118,$DERIV,1026.42,1025.02,
08102013,195615.132,$DERIV,1026.44,1025.04,
08102013,195616.146,$DERIV,1026.42,1025.02,
08102013,195617.160,$DERIV,1026.37,1024.97,
08102013,195618.174,$DERIV,1026.33,1024.93,
08102013,195619.188,$DERIV,1026.35,1024.95,
08102013,195620.202,$DERIV,1026.35,1024.95,
08102013,195621.216,$DERIV,1026.38,1024.98,
08102013,195622.230,$DERIV,1026.41,1025.01,
08102013,195623.244,$DERIV,1026.39,1024.99,
08102013,195624.258,$DERIV,1026.36,1024.96,
08102013,195625.272,$DERIV,1026.33,1024.93,
08102013,195626.286,$DERIV,1026.34,1024.94,
08102013,195627.300,$DERIV,1026.39,1024.99,
08102013,195628.314,$DERIV,1026.41,1025.01,
08102013,195629.328,$DERIV,1026.4,1025,
08102013,195630.342,$DERIV,1026.36,1024.96,
08102013,195631.356,$DERIV,1026.36,1024.96,
08102013,195632.370,$DERIV,1026.34,1024.94,
08102013,195633.384,$DERIV,1026.37,1024.97,
08102013,195634.398,$DERIV,1026.43,1025.03,
08102013,195635.413,$DERIV,1026.43,1025.03,
08102013,195636.442,$DERIV,1026.4,1025,
08102013,195637.456,$DERIV,1026.36,1024.96,
08102013,195638.470,$DERIV,1026.34,1024.94,
08102013,195639.484,$DERIV,1026.34,1024.94,
08102013,195640.498,$DERIV,1026.34,1024.94,
08102013,195641.512,$DERIV,1026.36,1024.96,
08102013,195642.526,$DERIV,1026.39,1024.99,
08102013,195643.541,$DERIV,1026.4,1025,
08102013,195644.555,$DERIV,1026.4,1025,
08102013,195645.569,$DERIV,1026.39,1024.99,
08102013,195646.583,$DERIV,1026.37,1024.97,
08102013,195647.597,$DERIV,1026.37,1024.97,
08102013,195648.611,$DERIV,1026.4,1025,
08102013,195649.625,$DERIV,1026.43,1025.03,
08102013,195650.639,$DERIV,1026.43,1025.03,
08102013,195651.653,$DERIV,1026.39,1024.99,
08102013,195652.667,$DERIV,1026.31,1024.91,
08102013,195653.681,$DERIV,1026.27,1024.87,
08102013,195654.695,$DERIV,1026.27,1024.87,
08102013,195655.709,$DERIV,1026.34,1024.94,
08102013,195656.723,$DERIV,1026.42,1025.02,
08102013,195657.737,$DERIV,1026.44,1025.04,
08102013,195658.751,$DERIV,1026.43,1025.03,
08102013,195659.765,$DERIV,1026.38,1024.98,
08102013,195700.779,$DERIV,1026.38,1024.98,
08102013,195701.793,$DERIV,1026.35,1024.95,
08102013,195702.807,$DERIV,1026.34,1024.94,
08102013,195703.821,$DERIV,1026.37,1024.97,
08102013,195704.835,$DERIV,1026.43,1025.03,
08102013,195705.850,$DERIV,1026.45,1025.05,
08102013,195706.864,$DERIV,1026.42,1025.02,
08102013,195707.878,$DERIV,1026.36,1024.96,
08102013,195708.892,$DERIV,1026.31,1024.91,
08102013,195709.906,$DERIV,1026.3,1024.9,
08102013,195710.920,$DERIV,1026.31,1024.91,
08102013,195711.934,$DERIV,1026.31,1024.91,
08102013,195712.948,$DERIV,1026.34,1024.94,
08102013,195713.962,$DERIV,1026.36,1024.96,
08102013,195714.976,$DERIV,1026.37,1024.97,
08102013,195715.990,$DERIV,1026.37,1024.97,
08102013,195717.004,$DERIV,1026.38,1024.98,
08102013,195718.018,$DERIV,1026.42,1025.02,
08102013,195719.032,$DERIV,1026.44,1025.04,
08102013,195720.046,$DERIV,1026.44,1025.04,
08102013,195721.060,$DERIV,1026.42,1025.02,
08102013,195722.074,$DERIV,1026.41,1025.01,
08102013,195723.088,$DERIV,1026.41,1025.01,
08102013,195724.102,$DERIV,1026.41,1025.01,
08102013,195725.116,$DERIV,1026.41,1025.01,
08102013,195726.130,$DERIV,1026.4,1025,
08102013,195727.144,$DERIV,1026.36,1024.96,
08102013,195728.159,$DERIV,1026.33,1024.93,
08102013,195729.173,$DERIV,1026.32,1024.92,
08102013,195730.187,$DERIV,1026.32,1024.92,
08102013,195731.201,$DERIV,1026.35,1024.95,
08102013,195732.215,$DERIV,1026.38,1024.98,
08102013,195733.229,$DERIV,1026.4,1025,
08102013,195734.243,$DERIV,1026.4,1025,
08102013,195735.257,$DERIV,1026.41,1025.01,
08102013,195736.271,$DERIV,1026.41,1025.01,
08102013,195737.285,$DERIV,1026.41,1025.01,
08102013,195738.299,$DERIV,1026.41,1025.01,
08102013,195739.313,$DERIV,1026.4,1025,
08102013,195740.327,$DERIV,1026.41,1025.01,
08102013,195741.341,$DERIV,1026.43,1025.03,
08102013,195742.355,$DERIV,1026.45,1025.05,
08102013,195743.369,$DERIV,1026.44,1025.04,
08102013,195744.383,$DERIV,1026.41,1025.01,
08102013,195745.397,$DERIV,1026.41,1025.01,
08102013,195746.411,$DERIV,1026.37,1024.97,
08102013,195747.425,$DERIV,1026.34,1024.94,
08102013,195748.439,$DERIV,1026.32,1024.92,
08102013,195749.453,$DERIV,1026.31,1024.91,
08102013,195750.468,$DERIV,1026.32,1024.92,
08102013,195751.482,$DERIV,1026.37,1024.97,
08102013,195752.496,$DERIV,1026.42,1025.02,
08102013,195753.510,$DERIV,1026.44,1025.04,
08102013,195754.524,$DERIV,1026.45,1025.05,
08102013,195755.538,$DERIV,1026.43,1025.03,
08102013,195756.552,$DERIV,1026.43,1025.03,
08102013,195757.566,$DERIV,1026.41,1025.01,
08102013,195758.580,$DERIV,1026.4,1025,
08102013,195759.594,$DERIV,1026.41,1025.01,
08102013,195800.608,$DERIV,1026.41,1025.01,
08102013,195801.622,$DERIV,1026.38,1024.98,
08102013,195802.636,$DERIV,1026.35,1024.95,
08102013,195803.650,$DERIV,1026.35,1024.95,
08102013,195804.664,$DERIV,1026.41,1025.01,
08102013,195805.678,$DERIV,1026.43,1025.03,
08102013,195806.692,$DERIV,1026.39,1024.99,
08102013,195807.706,$DERIV,1026.34,1024.94,
08102013,195808.720,$DERIV,1026.32,1024.92,
08102013,195809.734,$DERIV,1026.31,1024.91,
08102013,195810.748,$DERIV,1026.33,1024.93,
08102013,195811.762,$DERIV,1026.39,1024.99,
08102013,195812.777,$DERIV,1026.44,1025.04,
08102013,195813.791,$DERIV,1026.46,1025.06,
08102013,195814.805,$DERIV,1026.46,1025.06,
08102013,195815.819,$DERIV,1026.46,1025.06,
08102013,195816.833,$DERIV,1026.43,1025.03,
08102013,195817.847,$DERIV,1026.41,1025.01,
08102013,195818.861,$DERIV,1026.4,1025,
08102013,195819.875,$DERIV,1026.4,1025,
08102013,195820.889,$DERIV,1026.39,1024.99,
08102013,195821.903,$DERIV,1026.38,1024.98,
08102013,195822.917,$DERIV,1026.37,1024.97,
08102013,195823.931,$DERIV,1026.37,1024.97,
08102013,195824.945,$DERIV,1026.37,1024.97,
08102013,195825.959,$DERIV,1026.37,1024.97,
08102013,195826.973,$DERIV,1026.38,1024.98,
08102013,195827.987,$DERIV,1026.37,1024.97,
08102013,195829.001,$DERIV,1026.35,1024.95,
08102013,195830.015,$DERIV,1026.36,1024.96,
08102013,195831.029,$DERIV,1026.4,1025,
08102013,195832.043,$DERIV,1026.44,1025.04,
08102013,195833.057,$DERIV,1026.46,1025.06,
08102013,195834.071,$DERIV,1026.47,1025.07,
08102013,195835.086,$DERIV,1026.45,1025.05,
08102013,195836.100,$DERIV,1026.41,1025.01,
08102013,195837.114,$DERIV,1026.41,1025.01,
08102013,195838.128,$DERIV,1026.37,1024.97,
08102013,195839.142,$DERIV,1026.33,1024.93,
08102013,195840.156,$DERIV,1026.32,1024.92,
08102013,195841.170,$DERIV,1026.35,1024.95,
08102013,195842.184,$DERIV,1026.39,1024.99,
08102013,195843.198,$DERIV,1026.41,1025.01,
08102013,195844.212,$DERIV,1026.4,1025,
08102013,195845.226,$DERIV,1026.37,1024.97,
08102013,195846.240,$DERIV,1026.37,1024.97,
08102013,195847.254,$DERIV,1026.41,1025.01,
08102013,195848.268,$DERIV,1026.41,1025.01,
08102013,195849.282,$DERIV,1026.44,1025.04,
08102013,195850.296,$DERIV,1026.45,1025.05,
08102013,195851.310,$DERIV,1026.43,1025.03,
08102013,195852.324,$DERIV,1026.4,1025,
08102013,195853.338,$DERIV,1026.38,1024.98,
08102013,195854.352,$DERIV,1026.36,1024.96,
08102013,195855.366,$DERIV,1026.34,1024.94,
08102013,195856.380,$DERIV,1026.33,1024.93,
08102013,195857.395,$DERIV,1026.37,1024.97,
08102013,195858.409,$DERIV,1026.44,1025.04,
08102013,195859.423,$DERIV,1026.44,1025.04,
08102013,195900.437,$DERIV,1026.48,1025.08,
08102013,195901.451,$DERIV,1026.47,1025.07,
08102013,195902.465,$DERIV,1026.41,1025.01,
08102013,195903.479,$DERIV,1026.37,1024.97,
08102013,195904.493,$DERIV,1026.36,1024.96,
08102013,195905.507,$DERIV,1026.37,1024.97,
08102013,195906.521,$DERIV,1026.38,1024.98,
08102013,195907.535,$DERIV,1026.39,1024.99,
08102013,195908.549,$DERIV,1026.37,1024.97,
08102013,195909.563,$DERIV,1026.33,1024.93,
08102013,195910.577,$DERIV,1026.33,1024.93,
08102013,195911.591,$DERIV,1026.32,1024.92,
08102013,195912.605,$DERIV,1026.34,1024.94,
08102013,195913.635,$DERIV,1026.45,1025.05,
08102013,195914.649,$DERIV,1026.47,1025.07,
08102013,195915.663,$DERIV,1026.47,1025.07,
08102013,195916.677,$DERIV,1026.45,1025.05,
08102013,195917.691,$DERIV,1026.42,1025.02,
08102013,195918.705,$DERIV,1026.39,1024.99,
08102013,195919.719,$DERIV,1026.38,1024.98,
08102013,195920.733,$DERIV,1026.38,1024.98,
08102013,195921.747,$DERIV,1026.38,1024.98,
08102013,195922.761,$DERIV,1026.39,1024.99,
08102013,195923.775,$DERIV,1026.4,1025,
08102013,195924.789,$DERIV,1026.37,1024.97,
08102013,195925.803,$DERIV,1026.32,1024.92,
08102013,195926.817,$DERIV,1026.3,1024.9,
08102013,195927.831,$DERIV,1026.32,1024.92,
08102013,195928.846,$DERIV,1026.4,1025,
08102013,195929.860,$DERIV,1026.45,1025.05,
08102013,195930.874,$DERIV,1026.46,1025.06,
08102013,195931.888,$DERIV,1026.46,1025.06,
08102013,195932.902,$DERIV,1026.44,1025.04,
08102013,195933.916,$DERIV,1026.41,1025.01,
08102013,195934.930,$DERIV,1026.41,1025.01,
08102013,195935.944,$DERIV,1026.42,1025.02,
08102013,195936.958,$DERIV,1026.44,1025.04,
08102013,195937.972,$DERIV,1026.44,1025.04,
08102013,195938.986,$DERIV,1026.38,1024.98,
08102013,195940.000,$DERIV,1026.38,1024.98,
08102013,195941.014,$DERIV,1026.32,1024.92,
08102013,195942.028,$DERIV,1026.31,1024.91,
08102013,195943.042,$DERIV,1026.31,1024.91,
08102013,195944.056,$DERIV,1026.35,1024.95,
08102013,195945.070,$DERIV,1026.38,1024.98,
08102013,195946.084,$DERIV,1026.4,1025,
08102013,195947.098,$DERIV,1026.4,1025,
08102013,195948.112,$DERIV,1026.4,1025,
08102013,195949.126,$DERIV,1026.4,1025,
08102013,195950.140,$DERIV,1026.39,1024.99,
08102013,195951.155,$DERIV,1026.39,1024.99,
08102013,195952.169,$DERIV,1026.4,1025,
08102013,195953.183,$DERIV,1026.42,1025.02,
08102013,195954.197,$DERIV,1026.43,1025.03,
08102013,195955.211,$DERIV,1026.41,1025.01,
08102013,195956.225,$DERIV,1026.37,1024.97,
08102013,195957.239,$DERIV,1026.35,1024.95,
08102013,195958.253,$DERIV,1026.37,1024.97,
08102013,195959.267,$DERIV,1026.41,1025.01,
08102013,200000.281,$DERIV,1026.44,1025.04,
08102013,200001.295,$DERIV,1026.44,1025.04,
08102013,200002.309,$DERIV,1026.44,1025.04,
08102013,200003.323,$DERIV,1026.42,1025.02,
08102013,200004.337,$DERIV,1026.35,1024.95,
08102013,200005.351,$DERIV,1026.3,1024.9,
08102013,200006.365,$DERIV,1026.27,1024.87,
08102013,200007.379,$DERIV,1026.33,1024.93,
08102013,200008.393,$DERIV,1026.42,1025.02,
08102013,200009.407,$DERIV,1026.48,1025.08,
08102013,200010.437,$DERIV,1026.46,1025.06,
08102013,200011.451,$DERIV,1026.35,1024.95,
08102013,200012.465,$DERIV,1026.29,1024.89,
08102013,200013.479,$DERIV,1026.29,1024.89,
08102013,200014.493,$DERIV,1026.27,1024.87,
08102013,200015.507,$DERIV,1026.35,1024.95,
08102013,200016.521,$DERIV,1026.44,1025.04,
08102013,200017.535,$DERIV,1026.49,1025.09,
08102013,200018.549,$DERIV,1026.48,1025.08,
08102013,200019.563,$DERIV,1026.44,1025.04,
08102013,200020.577,$DERIV,1026.41,1025.01,
08102013,200021.591,$DERIV,1026.39,1024.99,
08102013,200022.606,$DERIV,1026.39,1024.99,
08102013,200023.620,$DERIV,1026.39,1024.99,
08102013,200024.634,$DERIV,1026.38,1024.98,
08102013,200025.648,$DERIV,1026.36,1024.96,
08102013,200026.662,$DERIV,1026.35,1024.95,
08102013,200027.676,$DERIV,1026.34,1024.94,
08102013,200028.690,$DERIV,1026.34,1024.94,
08102013,200029.704,$DERIV,1026.36,1024.96,
08102013,200030.718,$DERIV,1026.39,1024.99,
08102013,200031.732,$DERIV,1026.44,1025.04,
08102013,200032.746,$DERIV,1026.47,1025.07,
08102013,200033.776,$DERIV,1026.49,1025.09,
08102013,200034.790,$DERIV,1026.49,1025.09,
08102013,200035.819,$DERIV,1026.49,1025.09,
08102013,200036.833,$DERIV,1026.44,1025.04,
08102013,200037.847,$DERIV,1026.34,1024.94,
08102013,200038.861,$DERIV,1026.28,1024.88,
08102013,200039.876,$DERIV,1026.27,1024.87,
08102013,200040.890,$DERIV,1026.32,1024.92,
08102013,200041.904,$DERIV,1026.4,1025,
08102013,200042.918,$DERIV,1026.43,1025.03,
08102013,200043.932,$DERIV,1026.44,1025.04,
08102013,200044.946,$DERIV,1026.4,1025,
08102013,200045.960,$DERIV,1026.4,1025,
08102013,200046.974,$DERIV,1026.36,1024.96,
08102013,200047.988,$DERIV,1026.33,1024.93,
08102013,200049.002,$DERIV,1026.36,1024.96,
08102013,200050.016,$DERIV,1026.43,1025.03,
08102013,200051.030,$DERIV,1026.5,1025.1,
08102013,200052.044,$DERIV,1026.52,1025.12,
08102013,200053.058,$DERIV,1026.48,1025.08,
08102013,200054.072,$DERIV,1026.39,1024.99,
08102013,200055.086,$DERIV,1026.31,1024.91,
08102013,200056.100,$DERIV,1026.26,1024.86,
08102013,200057.114,$DERIV,1026.26,1024.86,
08102013,200058.128,$DERIV,1026.25,1024.85,
08102013,200059.142,$DERIV,1026.29,1024.89,
08102013,200100.156,$DERIV,1026.4,1025,
08102013,200101.170,$DERIV,1026.46,1025.06,
08102013,200102.185,$DERIV,1026.48,1025.08,
08102013,200103.199,$DERIV,1026.48,1025.08,
08102013,200104.213,$DERIV,1026.44,1025.04,
08102013,200105.227,$DERIV,1026.44,1025.04,
08102013,200106.241,$DERIV,1026.42,1025.02,
08102013,200107.255,$DERIV,1026.39,1024.99,
08102013,200108.269,$DERIV,1026.38,1024.98,
08102013,200109.283,$DERIV,1026.38,1024.98,
08102013,200110.297,$DERIV,1026.39,1024.99,
08102013,200111.311,$DERIV,1026.41,1025.01,
08102013,200112.325,$DERIV,1026.41,1025.01,
08102013,200113.339,$DERIV,1026.37,1024.97,
08102013,200114.353,$DERIV,1026.34,1024.94,
08102013,200115.367,$DERIV,1026.32,1024.92,
08102013,200116.381,$DERIV,1026.32,1024.92,
08102013,200117.395,$DERIV,1026.35,1024.95,
08102013,200118.409,$DERIV,1026.41,1025.01,
08102013,200119.423,$DERIV,1026.46,1025.06,
08102013,200120.437,$DERIV,1026.47,1025.07,
08102013,200121.451,$DERIV,1026.43,1025.03,
08102013,200122.465,$DERIV,1026.38,1024.98,
08102013,200123.479,$DERIV,1026.37,1024.97,
08102013,200124.494,$DERIV,1026.38,1024.98,
08102013,200125.508,$DERIV,1026.4,1025,
08102013,200126.522,$DERIV,1026.41,1025.01,
08102013,200127.536,$DERIV,1026.41,1025.01,
08102013,200128.550,$DERIV,1026.4,1025,
08102013,200129.564,$DERIV,1026.39,1024.99,
08102013,200130.578,$DERIV,1026.37,1024.97,
08102013,200131.592,$DERIV,1026.36,1024.96,
08102013,200132.606,$DERIV,1026.37,1024.97,
08102013,200133.620,$DERIV,1026.38,1024.98,
08102013,200134.634,$DERIV,1026.4,1025,
08102013,200135.648,$DERIV,1026.41,1025.01,
08102013,200136.662,$DERIV,1026.42,1025.02,
08102013,200137.676,$DERIV,1026.42,1025.02,
08102013,200138.690,$DERIV,1026.42,1025.02,
08102013,200139.704,$DERIV,1026.42,1025.02,
08102013,200140.718,$DERIV,1026.42,1025.02,
08102013,200141.732,$DERIV,1026.42,1025.02,
08102013,200142.746,$DERIV,1026.39,1024.99,
08102013,200143.760,$DERIV,1026.36,1024.96,
08102013,200144.774,$DERIV,1026.34,1024.94,
08102013,200145.788,$DERIV,1026.34,1024.94,
08102013,200146.803,$DERIV,1026.39,1024.99,
08102013,200147.817,$DERIV,1026.44,1025.04,
08102013,200148.831,$DERIV,1026.44,1025.04,
08102013,200149.845,$DERIV,1026.45,1025.05,
08102013,200150.859,$DERIV,1026.42,1025.02,
08102013,200151.873,$DERIV,1026.35,1024.95,
08102013,200152.887,$DERIV,1026.31,1024.91,
08102013,200153.901,$DERIV,1026.32,1024.92,
08102013,200154.915,$DERIV,1026.39,1024.99,
08102013,200155.929,$DERIV,1026.45,1025.05,
08102013,200156.943,$DERIV,1026.47,1025.07,
08102013,200157.957,$DERIV,1026.46,1025.06,
08102013,200158.971,$DERIV,1026.42,1025.02,
08102013,200159.985,$DERIV,1026.42,1025.02,
08102013,200200.999,$DERIV,1026.38,1024.98,
08102013,200202.013,$DERIV,1026.37,1024.97,
08102013,200203.027,$DERIV,1026.35,1024.95,
08102013,200204.041,$DERIV,1026.35,1024.95,
08102013,200205.055,$DERIV,1026.35,1024.95,
08102013,200206.069,$DERIV,1026.38,1024.98,
08102013,200207.083,$DERIV,1026.41,1025.01,
08102013,200208.097,$DERIV,1026.43,1025.03,
08102013,200209.112,$DERIV,1026.44,1025.04,
08102013,200210.126,$DERIV,1026.43,1025.03,
08102013,200211.140,$DERIV,1026.43,1025.03,
08102013,200212.154,$DERIV,1026.42,1025.02,
08102013,200213.168,$DERIV,1026.4,1025,
08102013,200214.182,$DERIV,1026.4,1025,
08102013,200215.196,$DERIV,1026.42,1025.02,
08102013,200216.210,$DERIV,1026.43,1025.03,
08102013,200217.224,$DERIV,1026.39,1024.99,
08102013,200218.238,$DERIV,1026.32,1024.92,
08102013,200219.252,$DERIV,1026.29,1024.89,
08102013,200220.266,$DERIV,1026.32,1024.92,
08102013,200221.280,$DERIV,1026.41,1025.01,
08102013,200222.294,$DERIV,1026.41,1025.01,
08102013,200223.308,$DERIV,1026.47,1025.07,
08102013,200224.322,$DERIV,1026.48,1025.08,
08102013,200225.336,$DERIV,1026.44,1025.04,
08102013,200226.350,$DERIV,1026.4,1025,
08102013,200227.364,$DERIV,1026.38,1024.98,
08102013,200228.378,$DERIV,1026.38,1024.98,
08102013,200229.392,$DERIV,1026.38,1024.98,
08102013,200230.406,$DERIV,1026.38,1024.98,
08102013,200231.421,$DERIV,1026.38,1024.98,
08102013,200232.435,$DERIV,1026.4,1025,
08102013,200233.449,$DERIV,1026.4,1025,
08102013,200234.463,$DERIV,1026.45,1025.05,
08102013,200235.477,$DERIV,1026.46,1025.06,
08102013,200236.491,$DERIV,1026.4,1025,
08102013,200237.505,$DERIV,1026.31,1024.91,
08102013,200238.519,$DERIV,1026.28,1024.88,
08102013,200239.533,$DERIV,1026.31,1024.91,
08102013,200240.547,$DERIV,1026.4,1025,
08102013,200241.561,$DERIV,1026.4,1025,
08102013,200242.575,$DERIV,1026.47,1025.07,
08102013,200243.589,$DERIV,1026.46,1025.06,
08102013,200244.603,$DERIV,1026.39,1024.99,
08102013,200245.617,$DERIV,1026.32,1024.92,
08102013,200246.631,$DERIV,1026.29,1024.89,
08102013,200247.645,$DERIV,1026.28,1024.88,
08102013,200248.659,$DERIV,1026.35,1024.95,
08102013,200249.673,$DERIV,1026.45,1025.05,
08102013,200250.687,$DERIV,1026.5,1025.1,
08102013,200251.701,$DERIV,1026.5,1025.1,
08102013,200252.715,$DERIV,1026.53,1025.13,
08102013,200253.730,$DERIV,1026.52,1025.12,
08102013,200254.744,$DERIV,1026.46,1025.06,
08102013,200255.758,$DERIV,1026.37,1024.97,
08102013,200256.772,$DERIV,1026.31,1024.91,
08102013,200257.786,$DERIV,1026.3,1024.9,
08102013,200258.800,$DERIV,1026.33,1024.93,
08102013,200259.814,$DERIV,1026.39,1024.99,
08102013,200300.828,$DERIV,1026.42,1025.02,
08102013,200301.842,$DERIV,1026.42,1025.02,
08102013,200302.856,$DERIV,1026.42,1025.02,
08102013,200303.870,$DERIV,1026.39,1024.99,
08102013,200304.884,$DERIV,1026.36,1024.96,
08102013,200305.898,$DERIV,1026.36,1024.96,
08102013,200306.912,$DERIV,1026.39,1024.99,
08102013,200307.926,$DERIV,1026.42,1025.02,
08102013,200308.940,$DERIV,1026.44,1025.04,
08102013,200309.954,$DERIV,1026.45,1025.05,
08102013,200310.968,$DERIV,1026.45,1025.05,
08102013,200311.982,$DERIV,1026.45,1025.05,
08102013,200312.996,$DERIV,1026.43,1025.03,
08102013,200314.010,$DERIV,1026.43,1025.03,
08102013,200315.024,$DERIV,1026.39,1024.99,
08102013,200316.039,$DERIV,1026.36,1024.96,
08102013,200317.053,$DERIV,1026.35,1024.95,
08102013,200318.067,$DERIV,1026.38,1024.98,
08102013,200319.081,$DERIV,1026.43,1025.03,
08102013,200320.095,$DERIV,1026.45,1025.05,
08102013,200321.109,$DERIV,1026.44,1025.04,
08102013,200322.123,$DERIV,1026.4,1025,
08102013,200323.137,$DERIV,1026.37,1024.97,
08102013,200324.151,$DERIV,1026.37,1024.97,
08102013,200325.165,$DERIV,1026.37,1024.97,
08102013,200326.179,$DERIV,1026.37,1024.97,
08102013,200327.193,$DERIV,1026.38,1024.98,
08102013,200328.207,$DERIV,1026.41,1025.01,
08102013,200329.221,$DERIV,1026.44,1025.04,
08102013,200330.235,$DERIV,1026.45,1025.05,
08102013,200331.249,$DERIV,1026.45,1025.05,
08102013,200332.263,$DERIV,1026.42,1025.02,
08102013,200333.277,$DERIV,1026.39,1024.99,
08102013,200334.291,$DERIV,1026.39,1024.99,
08102013,200335.305,$DERIV,1026.41,1025.01,
08102013,200336.319,$DERIV,1026.41,1025.01,
08102013,200337.333,$DERIV,1026.43,1025.03,
08102013,200338.348,$DERIV,1026.43,1025.03,
08102013,200339.362,$DERIV,1026.41,1025.01,
08102013,200340.376,$DERIV,1026.4,1025,
08102013,200341.390,$DERIV,1026.39,1024.99,
08102013,200342.404,$DERIV,1026.4,1025,
08102013,200343.418,$DERIV,1026.39,1024.99,
08102013,200344.432,$DERIV,1026.38,1024.98,
08102013,200345.446,$DERIV,1026.37,1024.97,
08102013,200346.460,$DERIV,1026.38,1024.98,
08102013,200347.474,$DERIV,1026.38,1024.98,
08102013,200348.488,$DERIV,1026.4,1025,
08102013,200349.502,$DERIV,1026.4,1025,
08102013,200350.516,$DERIV,1026.4,1025,
08102013,200351.530,$DERIV,1026.41,1025.01,
08102013,200352.544,$DERIV,1026.44,1025.04,
08102013,200353.558,$DERIV,1026.46,1025.06,
08102013,200354.572,$DERIV,1026.42,1025.02,
08102013,200355.586,$DERIV,1026.4,1025,
08102013,200356.600,$DERIV,1026.39,1024.99,
08102013,200357.614,$DERIV,1026.39,1024.99,
08102013,200358.628,$DERIV,1026.4,1025,
08102013,200359.642,$DERIV,1026.41,1025.01,
08102013,200400.657,$DERIV,1026.42,1025.02,
08102013,200401.671,$DERIV,1026.43,1025.03,
08102013,200402.685,$DERIV,1026.42,1025.02,
08102013,200403.699,$DERIV,1026.37,1024.97,
08102013,200404.713,$DERIV,1026.32,1024.92,
08102013,200405.727,$DERIV,1026.32,1024.92,
08102013,200406.741,$DERIV,1026.31,1024.91,
08102013,200407.755,$DERIV,1026.33,1024.93,
08102013,200408.769,$DERIV,1026.4,1025,
08102013,200409.783,$DERIV,1026.47,1025.07,
08102013,200410.797,$DERIV,1026.51,1025.11,
08102013,200411.811,$DERIV,1026.51,1025.11,
08102013,200412.825,$DERIV,1026.46,1025.06,
08102013,200413.839,$DERIV,1026.41,1025.01,
08102013,200414.853,$DERIV,1026.4,1025,
08102013,200415.867,$DERIV,1026.41,1025.01,
08102013,200416.881,$DERIV,1026.41,1025.01,
08102013,200417.895,$DERIV,1026.44,1025.04,
08102013,200418.909,$DERIV,1026.44,1025.04,
08102013,200419.923,$DERIV,1026.41,1025.01,
08102013,200420.937,$DERIV,1026.36,1024.96,
08102013,200421.951,$DERIV,1026.33,1024.93,
08102013,200422.966,$DERIV,1026.32,1024.92,
08102013,200423.995,$DERIV,1026.34,1024.94,
08102013,200425.009,$DERIV,1026.37,1024.97,
08102013,200426.023,$DERIV,1026.39,1024.99,
08102013,200427.037,$DERIV,1026.41,1025.01,
08102013,200428.051,$DERIV,1026.41,1025.01,
08102013,200429.065,$DERIV,1026.43,1025.03,
08102013,200430.079,$DERIV,1026.45,1025.05,
08102013,200431.093,$DERIV,1026.47,1025.07,
08102013,200432.108,$DERIV,1026.49,1025.09,
08102013,200433.122,$DERIV,1026.5,1025.1,
08102013,200434.136,$DERIV,1026.46,1025.06,
08102013,200435.150,$DERIV,1026.38,1024.98,
08102013,200436.164,$DERIV,1026.32,1024.92,
08102013,200437.178,$DERIV,1026.31,1024.91,
08102013,200438.192,$DERIV,1026.32,1024.92,
08102013,200439.206,$DERIV,1026.32,1024.92,
08102013,200440.220,$DERIV,1026.36,1024.96,
08102013,200441.234,$DERIV,1026.41,1025.01,
08102013,200442.248,$DERIV,1026.45,1025.05,
08102013,200443.262,$DERIV,1026.46,1025.06,
08102013,200444.276,$DERIV,1026.45,1025.05,
08102013,200445.290,$DERIV,1026.41,1025.01,
08102013,200446.304,$DERIV,1026.39,1024.99,
08102013,200447.318,$DERIV,1026.4,1025,
08102013,200448.332,$DERIV,1026.44,1025.04,
08102013,200449.346,$DERIV,1026.46,1025.06,
08102013,200450.360,$DERIV,1026.46,1025.06,
08102013,200451.374,$DERIV,1026.47,1025.07,
08102013,200452.388,$DERIV,1026.46,1025.06,
08102013,200453.402,$DERIV,1026.4,1025,
08102013,200454.417,$DERIV,1026.34,1024.94,
08102013,200455.431,$DERIV,1026.31,1024.91,
08102013,200456.445,$DERIV,1026.32,1024.92,
08102013,200457.459,$DERIV,1026.39,1024.99,
08102013,200458.473,$DERIV,1026.45,1025.05,
08102013,200459.487,$DERIV,1026.47,1025.07,
08102013,200500.501,$DERIV,1026.46,1025.06,
08102013,200501.515,$DERIV,1026.46,1025.06,
08102013,200502.529,$DERIV,1026.44,1025.04,
08102013,200503.543,$DERIV,1026.42,1025.02,
08102013,200504.557,$DERIV,1026.42,1025.02,
08102013,200505.571,$DERIV,1026.42,1025.02,
08102013,200506.585,$DERIV,1026.42,1025.02,
08102013,200507.599,$DERIV,1026.42,1025.02,
08102013,200508.613,$DERIV,1026.44,1025.04,
08102013,200509.627,$DERIV,1026.44,1025.04,
08102013,200510.641,$DERIV,1026.43,1025.03,
08102013,200511.655,$DERIV,1026.43,1025.03,
08102013,200512.669,$DERIV,1026.4,1025,
08102013,200513.683,$DERIV,1026.38,1024.98,
08102013,200514.697,$DERIV,1026.37,1024.97,
08102013,200515.711,$DERIV,1026.37,1024.97,
08102013,200516.726,$DERIV,1026.41,1025.01,
08102013,200517.740,$DERIV,1026.45,1025.05,
08102013,200518.754,$DERIV,1026.46,1025.06,
08102013,200519.768,$DERIV,1026.47,1025.07,
08102013,200520.782,$DERIV,1026.46,1025.06,
08102013,200521.796,$DERIV,1026.41,1025.01,
08102013,200522.810,$DERIV,1026.41,1025.01,
08102013,200523.824,$DERIV,1026.36,1024.96,
08102013,200524.838,$DERIV,1026.35,1024.95,
08102013,200525.852,$DERIV,1026.37,1024.97,
08102013,200526.866,$DERIV,1026.44,1025.04,
08102013,200527.880,$DERIV,1026.49,1025.09,
08102013,200528.894,$DERIV,1026.51,1025.11,
08102013,200529.908,$DERIV,1026.49,1025.09,
08102013,200530.922,$DERIV,1026.4,1025,
08102013,200531.936,$DERIV,1026.32,1024.92,
08102013,200532.950,$DERIV,1026.29,1024.89,
08102013,200533.964,$DERIV,1026.29,1024.89,
08102013,200534.978,$DERIV,1026.36,1024.96,
08102013,200535.992,$DERIV,1026.45,1025.05,
08102013,200537.006,$DERIV,1026.49,1025.09,
08102013,200538.020,$DERIV,1026.48,1025.08,
08102013,200539.035,$DERIV,1026.43,1025.03,
08102013,200540.049,$DERIV,1026.4,1025,
08102013,200541.063,$DERIV,1026.4,1025,
08102013,200542.077,$DERIV,1026.39,1024.99,
08102013,200543.091,$DERIV,1026.39,1024.99,
08102013,200544.105,$DERIV,1026.39,1024.99,
08102013,200545.119,$DERIV,1026.39,1024.99,
08102013,200546.133,$DERIV,1026.41,1025.01,
08102013,200547.147,$DERIV,1026.44,1025.04,
08102013,200548.161,$DERIV,1026.48,1025.08,
08102013,200549.175,$DERIV,1026.49,1025.09,
08102013,200550.189,$DERIV,1026.48,1025.08,
08102013,200551.203,$DERIV,1026.45,1025.05,
08102013,200552.217,$DERIV,1026.45,1025.05,
08102013,200553.231,$DERIV,1026.42,1025.02,
08102013,200554.245,$DERIV,1026.39,1024.99,
08102013,200555.259,$DERIV,1026.37,1024.97,
08102013,200556.273,$DERIV,1026.36,1024.96,
08102013,200557.287,$DERIV,1026.36,1024.96,
08102013,200558.301,$DERIV,1026.38,1024.98,
08102013,200559.315,$DERIV,1026.41,1025.01,
08102013,200600.329,$DERIV,1026.43,1025.03,
08102013,200601.344,$DERIV,1026.43,1025.03,
08102013,200602.358,$DERIV,1026.41,1025.01,
08102013,200603.372,$DERIV,1026.41,1025.01,
08102013,200604.386,$DERIV,1026.39,1024.99,
08102013,200605.400,$DERIV,1026.41,1025.01,
08102013,200606.414,$DERIV,1026.46,1025.06,
08102013,200607.428,$DERIV,1026.53,1025.13,
08102013,200608.442,$DERIV,1026.56,1025.16,
08102013,200609.456,$DERIV,1026.55,1025.15,
08102013,200610.470,$DERIV,1026.48,1025.08,
08102013,200611.484,$DERIV,1026.37,1024.97,
08102013,200612.498,$DERIV,1026.27,1024.87,
08102013,200613.512,$DERIV,1026.22,1024.82,
08102013,200614.526,$DERIV,1026.22,1024.82,
08102013,200615.540,$DERIV,1026.33,1024.93,
08102013,200616.554,$DERIV,1026.41,1025.01,
08102013,200617.568,$DERIV,1026.43,1025.03,
08102013,200618.582,$DERIV,1026.44,1025.04,
08102013,200619.596,$DERIV,1026.44,1025.04,
08102013,200620.610,$DERIV,1026.46,1025.06,
08102013,200621.624,$DERIV,1026.5,1025.1,
08102013,200622.638,$DERIV,1026.53,1025.13,
08102013,200623.653,$DERIV,1026.53,1025.13,
08102013,200624.667,$DERIV,1026.53,1025.13,
08102013,200625.681,$DERIV,1026.48,1025.08,
08102013,200626.695,$DERIV,1026.43,1025.03,
08102013,200627.709,$DERIV,1026.39,1024.99,
08102013,200628.723,$DERIV,1026.37,1024.97,
08102013,200629.737,$DERIV,1026.35,1024.95,
08102013,200630.751,$DERIV,1026.34,1024.94,
08102013,200631.765,$DERIV,1026.35,1024.95,
08102013,200632.779,$DERIV,1026.39,1024.99,
08102013,200633.793,$DERIV,1026.43,1025.03,
08102013,200634.807,$DERIV,1026.45,1025.05,
08102013,200635.821,$DERIV,1026.45,1025.05,
08102013,200636.835,$DERIV,1026.45,1025.05,
08102013,200637.849,$DERIV,1026.44,1025.04,
08102013,200638.863,$DERIV,1026.44,1025.04,
08102013,200639.877,$DERIV,1026.43,1025.03,
08102013,200640.891,$DERIV,1026.44,1025.04,
08102013,200641.905,$DERIV,1026.44,1025.04,
08102013,200642.919,$DERIV,1026.44,1025.04,
08102013,200643.933,$DERIV,1026.43,1025.03,
08102013,200644.947,$DERIV,1026.43,1025.03,
08102013,200645.962,$DERIV,1026.43,1025.03,
08102013,200646.976,$DERIV,1026.43,1025.03,
08102013,200648.005,$DERIV,1026.43,1025.03,
08102013,200649.019,$DERIV,1026.42,1025.02,
08102013,200650.033,$DERIV,1026.42,1025.02,
08102013,200651.047,$DERIV,1026.42,1025.02,
08102013,200652.061,$DERIV,1026.44,1025.04,
08102013,200653.075,$DERIV,1026.45,1025.05,
08102013,200654.089,$DERIV,1026.44,1025.04,
08102013,200655.104,$DERIV,1026.39,1024.99,
08102013,200656.118,$DERIV,1026.36,1024.96,
08102013,200657.147,$DERIV,1026.36,1024.96,
08102013,200658.161,$DERIV,1026.35,1024.95,
08102013,200659.175,$DERIV,1026.37,1024.97,
08102013,200700.189,$DERIV,1026.4,1025,
08102013,200701.203,$DERIV,1026.42,1025.02,
08102013,200702.217,$DERIV,1026.43,1025.03,
08102013,200703.232,$DERIV,1026.44,1025.04,
08102013,200704.246,$DERIV,1026.47,1025.07,
08102013,200705.260,$DERIV,1026.47,1025.07,
08102013,200706.274,$DERIV,1026.47,1025.07,
08102013,200707.288,$DERIV,1026.47,1025.07,
08102013,200708.302,$DERIV,1026.46,1025.06,
08102013,200709.316,$DERIV,1026.44,1025.04,
08102013,200710.330,$DERIV,1026.42,1025.02,
08102013,200711.344,$DERIV,1026.39,1024.99,
08102013,200712.358,$DERIV,1026.36,1024.96,
08102013,200713.372,$DERIV,1026.36,1024.96,
08102013,200714.386,$DERIV,1026.37,1024.97,
08102013,200715.400,$DERIV,1026.39,1024.99,
08102013,200716.414,$DERIV,1026.39,1024.99,
08102013,200717.428,$DERIV,1026.42,1025.02,
08102013,200718.442,$DERIV,1026.43,1025.03,
08102013,200719.456,$DERIV,1026.43,1025.03,
08102013,200720.470,$DERIV,1026.42,1025.02,
08102013,200721.484,$DERIV,1026.41,1025.01,
08102013,200722.498,$DERIV,1026.43,1025.03,
08102013,200723.512,$DERIV,1026.46,1025.06,
08102013,200724.526,$DERIV,1026.46,1025.06,
08102013,200725.541,$DERIV,1026.41,1025.01,
08102013,200726.555,$DERIV,1026.41,1025.01,
08102013,200727.569,$DERIV,1026.37,1024.97,
08102013,200728.583,$DERIV,1026.35,1024.95,
08102013,200729.597,$DERIV,1026.36,1024.96,
08102013,200730.611,$DERIV,1026.39,1024.99,
08102013,200731.625,$DERIV,1026.43,1025.03,
08102013,200732.639,$DERIV,1026.45,1025.05,
08102013,200733.653,$DERIV,1026.45,1025.05,
08102013,200734.667,$DERIV,1026.42,1025.02,
08102013,200735.681,$DERIV,1026.39,1024.99,
08102013,200736.695,$DERIV,1026.39,1024.99,
08102013,200737.709,$DERIV,1026.39,1024.99,
08102013,200738.723,$DERIV,1026.4,1025,
08102013,200739.737,$DERIV,1026.4,1025,
08102013,200740.751,$DERIV,1026.38,1024.98,
08102013,200741.765,$DERIV,1026.39,1024.99,
08102013,200742.779,$DERIV,1026.44,1025.04,
08102013,200743.793,$DERIV,1026.5,1025.1,
08102013,200744.807,$DERIV,1026.51,1025.11,
08102013,200745.821,$DERIV,1026.48,1025.08,
08102013,200746.835,$DERIV,1026.43,1025.03,
08102013,200747.850,$DERIV,1026.4,1025,
08102013,200748.864,$DERIV,1026.4,1025,
08102013,200749.878,$DERIV,1026.38,1024.98,
08102013,200750.892,$DERIV,1026.37,1024.97,
08102013,200751.906,$DERIV,1026.36,1024.96,
08102013,200752.920,$DERIV,1026.4,1025,
08102013,200753.934,$DERIV,1026.45,1025.05,
08102013,200754.948,$DERIV,1026.45,1025.05,
08102013,200755.962,$DERIV,1026.37,1024.97,
08102013,200756.976,$DERIV,1026.27,1024.87,
08102013,200757.990,$DERIV,1026.28,1024.88,
08102013,200759.004,$DERIV,1026.43,1025.03,
08102013,200800.018,$DERIV,1026.43,1025.03,
08102013,200801.032,$DERIV,1026.55,1025.15,
08102013,200802.046,$DERIV,1026.56,1025.16,
08102013,200803.060,$DERIV,1026.5,1025.1,
08102013,200804.074,$DERIV,1026.37,1024.97,
08102013,200805.088,$DERIV,1026.28,1024.88,
08102013,200806.102,$DERIV,1026.25,1024.85,
08102013,200807.116,$DERIV,1026.28,1024.88,
08102013,200808.130,$DERIV,1026.39,1024.99,
08102013,200809.144,$DERIV,1026.47,1025.07,
08102013,200810.159,$DERIV,1026.5,1025.1,
08102013,200811.173,$DERIV,1026.5,1025.1,
08102013,200812.187,$DERIV,1026.51,1025.11,
08102013,200813.201,$DERIV,1026.49,1025.09,
08102013,200814.215,$DERIV,1026.46,1025.06,
08102013,200815.229,$DERIV,1026.41,1025.01,
08102013,200816.243,$DERIV,1026.34,1024.94,
08102013,200817.257,$DERIV,1026.29,1024.89,
08102013,200818.271,$DERIV,1026.3,1024.9,
08102013,200819.285,$DERIV,1026.38,1024.98,
08102013,200820.299,$DERIV,1026.43,1025.03,
08102013,200821.313,$DERIV,1026.44,1025.04,
08102013,200822.327,$DERIV,1026.44,1025.04,
08102013,200823.341,$DERIV,1026.44,1025.04,
08102013,200824.355,$DERIV,1026.43,1025.03,
08102013,200825.369,$DERIV,1026.42,1025.02,
08102013,200826.383,$DERIV,1026.42,1025.02,
08102013,200827.397,$DERIV,1026.41,1025.01,
08102013,200828.411,$DERIV,1026.42,1025.02,
08102013,200829.425,$DERIV,1026.43,1025.03,
08102013,200830.439,$DERIV,1026.45,1025.05,
08102013,200831.453,$DERIV,1026.45,1025.05,
08102013,200832.468,$DERIV,1026.45,1025.05,
08102013,200833.482,$DERIV,1026.45,1025.05,
08102013,200834.496,$DERIV,1026.41,1025.01,
08102013,200835.525,$DERIV,1026.36,1024.96,
08102013,200836.539,$DERIV,1026.32,1024.92,
08102013,200837.553,$DERIV,1026.33,1024.93,
08102013,200838.567,$DERIV,1026.38,1024.98,
08102013,200839.581,$DERIV,1026.44,1025.04,
08102013,200840.595,$DERIV,1026.44,1025.04,
08102013,200841.610,$DERIV,1026.48,1025.08,
08102013,200842.624,$DERIV,1026.49,1025.09,
08102013,200843.638,$DERIV,1026.47,1025.07,
08102013,200844.652,$DERIV,1026.45,1025.05,
08102013,200845.666,$DERIV,1026.43,1025.03,
08102013,200846.680,$DERIV,1026.43,1025.03,
08102013,200847.694,$DERIV,1026.43,1025.03,
08102013,200848.708,$DERIV,1026.41,1025.01,
08102013,200849.722,$DERIV,1026.34,1024.94,
08102013,200850.736,$DERIV,1026.3,1024.9,
08102013,200851.750,$DERIV,1026.3,1024.9,
08102013,200852.764,$DERIV,1026.31,1024.91,
08102013,200853.778,$DERIV,1026.38,1024.98,
08102013,200854.792,$DERIV,1026.42,1025.02,
08102013,200855.806,$DERIV,1026.43,1025.03,
08102013,200856.820,$DERIV,1026.43,1025.03,
08102013,200857.834,$DERIV,1026.41,1025.01,
08102013,200858.848,$DERIV,1026.4,1025,
08102013,200859.862,$DERIV,1026.4,1025,
08102013,200900.876,$DERIV,1026.4,1025,
08102013,200901.890,$DERIV,1026.4,1025,
08102013,200902.904,$DERIV,1026.4,1025,
08102013,200903.919,$DERIV,1026.43,1025.03,
08102013,200904.933,$DERIV,1026.45,1025.05,
08102013,200905.947,$DERIV,1026.45,1025.05,
08102013,200906.961,$DERIV,1026.41,1025.01,
08102013,200907.975,$DERIV,1026.38,1024.98,
08102013,200908.989,$DERIV,1026.37,1024.97,
08102013,200910.003,$DERIV,1026.37,1024.97,
08102013,200911.017,$DERIV,1026.37,1024.97,
08102013,200912.031,$DERIV,1026.37,1024.97,
08102013,200913.045,$DERIV,1026.37,1024.97,
08102013,200914.059,$DERIV,1026.37,1024.97,
08102013,200915.073,$DERIV,1026.38,1024.98,
08102013,200916.087,$DERIV,1026.39,1024.99,
08102013,200917.101,$DERIV,1026.41,1025.01,
08102013,200918.115,$DERIV,1026.42,1025.02,
08102013,200919.129,$DERIV,1026.42,1025.02,
08102013,200920.143,$DERIV,1026.4,1025,
08102013,200921.157,$DERIV,1026.39,1024.99,
08102013,200922.171,$DERIV,1026.38,1024.98,
08102013,200923.185,$DERIV,1026.39,1024.99,
08102013,200924.199,$DERIV,1026.41,1025.01,
08102013,200925.213,$DERIV,1026.41,1025.01,
08102013,200926.228,$DERIV,1026.42,1025.02,
08102013,200927.242,$DERIV,1026.39,1024.99,
08102013,200928.256,$DERIV,1026.35,1024.95,
08102013,200929.270,$DERIV,1026.35,1024.95,
08102013,200930.284,$DERIV,1026.39,1024.99,
08102013,200931.298,$DERIV,1026.45,1025.05,
08102013,200932.312,$DERIV,1026.45,1025.05,
08102013,200933.326,$DERIV,1026.41,1025.01,
08102013,200934.340,$DERIV,1026.34,1024.94,
08102013,200935.354,$DERIV,1026.3,1024.9,
08102013,200936.368,$DERIV,1026.3,1024.9,
08102013,200937.382,$DERIV,1026.29,1024.89,
08102013,200938.396,$DERIV,1026.32,1024.92,
08102013,200939.410,$DERIV,1026.37,1024.97,
08102013,200940.424,$DERIV,1026.4,1025,
08102013,200941.438,$DERIV,1026.41,1025.01,
08102013,200942.452,$DERIV,1026.42,1025.02,
08102013,200943.466,$DERIV,1026.42,1025.02,
08102013,200944.480,$DERIV,1026.42,1025.02,
08102013,200945.494,$DERIV,1026.4,1025,
08102013,200946.508,$DERIV,1026.37,1024.97,
08102013,200947.522,$DERIV,1026.36,1024.96,
08102013,200948.537,$DERIV,1026.36,1024.96,
08102013,200949.551,$DERIV,1026.38,1024.98,
08102013,200950.565,$DERIV,1026.39,1024.99,
08102013,200951.579,$DERIV,1026.39,1024.99,
08102013,200952.593,$DERIV,1026.37,1024.97,
08102013,200953.607,$DERIV,1026.36,1024.96,
08102013,200954.636,$DERIV,1026.36,1024.96,
08102013,200955.650,$DERIV,1026.38,1024.98,
08102013,200956.664,$DERIV,1026.38,1024.98,
08102013,200957.694,$DERIV,1026.38,1024.98,
08102013,200958.708,$DERIV,1026.37,1024.97,
08102013,200959.722,$DERIV,1026.35,1024.95,
08102013,201000.736,$DERIV,1026.35,1024.95,
08102013,201001.750,$DERIV,1026.35,1024.95,
08102013,201002.764,$DERIV,1026.36,1024.96,
08102013,201003.778,$DERIV,1026.36,1024.96,
08102013,201004.792,$DERIV,1026.37,1024.97,
08102013,201005.807,$DERIV,1026.37,1024.97,
08102013,201006.821,$DERIV,1026.4,1025,
08102013,201007.835,$DERIV,1026.43,1025.03,
08102013,201008.849,$DERIV,1026.43,1025.03,
08102013,201009.863,$DERIV,1026.41,1025.01,
08102013,201010.877,$DERIV,1026.38,1024.98,
08102013,201011.891,$DERIV,1026.37,1024.97,
08102013,201012.905,$DERIV,1026.37,1024.97,
08102013,201013.919,$DERIV,1026.36,1024.96,
08102013,201014.933,$DERIV,1026.33,1024.93,
08102013,201015.947,$DERIV,1026.28,1024.88,
08102013,201016.961,$DERIV,1026.28,1024.88,
08102013,201017.975,$DERIV,1026.26,1024.86,
08102013,201018.989,$DERIV,1026.28,1024.88,
08102013,201020.003,$DERIV,1026.37,1024.97,
08102013,201021.017,$DERIV,1026.44,1025.04,
08102013,201022.031,$DERIV,1026.47,1025.07,
08102013,201023.045,$DERIV,1026.47,1025.07,
08102013,201024.059,$DERIV,1026.46,1025.06,
08102013,201025.073,$DERIV,1026.43,1025.03,
08102013,201026.087,$DERIV,1026.4,1025,
08102013,201027.101,$DERIV,1026.38,1024.98,
08102013,201028.116,$DERIV,1026.38,1024.98,
08102013,201029.130,$DERIV,1026.36,1024.96,
08102013,201030.144,$DERIV,1026.35,1024.95,
08102013,201031.158,$DERIV,1026.35,1024.95,
08102013,201032.172,$DERIV,1026.34,1024.94,
08102013,201033.186,$DERIV,1026.33,1024.93,
08102013,201034.200,$DERIV,1026.32,1024.92,
08102013,201035.214,$DERIV,1026.32,1024.92,
08102013,201036.228,$DERIV,1026.32,1024.92,
08102013,201037.242,$DERIV,1026.32,1024.92,
08102013,201038.256,$DERIV,1026.33,1024.93,
08102013,201039.270,$DERIV,1026.33,1024.93,
08102013,201040.284,$DERIV,1026.36,1024.96,
08102013,201041.298,$DERIV,1026.41,1025.01,
08102013,201042.312,$DERIV,1026.44,1025.04,
08102013,201043.326,$DERIV,1026.45,1025.05,
08102013,201044.340,$DERIV,1026.42,1025.02,
08102013,201045.354,$DERIV,1026.38,1024.98,
08102013,201046.368,$DERIV,1026.35,1024.95,
08102013,201047.382,$DERIV,1026.31,1024.91,
08102013,201048.396,$DERIV,1026.28,1024.88,
08102013,201049.410,$DERIV,1026.27,1024.87,
08102013,201050.425,$DERIV,1026.27,1024.87,
08102013,201051.439,$DERIV,1026.28,1024.88,
08102013,201052.453,$DERIV,1026.33,1024.93,
08102013,201053.467,$DERIV,1026.36,1024.96,
08102013,201054.481,$DERIV,1026.38,1024.98,
08102013,201055.495,$DERIV,1026.39,1024.99,
08102013,201056.509,$DERIV,1026.39,1024.99,
08102013,201057.523,$DERIV,1026.38,1024.98,
08102013,201058.537,$DERIV,1026.37,1024.97,
08102013,201059.551,$DERIV,1026.36,1024.96,
08102013,201100.565,$DERIV,1026.36,1024.96,
08102013,201101.579,$DERIV,1026.35,1024.95,
08102013,201102.593,$DERIV,1026.34,1024.94,
08102013,201103.607,$DERIV,1026.34,1024.94,
08102013,201104.621,$DERIV,1026.34,1024.94,
08102013,201105.635,$DERIV,1026.33,1024.93,
08102013,201106.649,$DERIV,1026.31,1024.91,
08102013,201107.663,$DERIV,1026.3,1024.9,
08102013,201108.677,$DERIV,1026.33,1024.93,
08102013,201109.691,$DERIV,1026.39,1024.99,
08102013,201110.705,$DERIV,1026.42,1025.02,
08102013,201111.719,$DERIV,1026.42,1025.02,
08102013,201112.734,$DERIV,1026.42,1025.02,
08102013,201113.748,$DERIV,1026.37,1024.97,
08102013,201114.762,$DERIV,1026.3,1024.9,
08102013,201115.776,$DERIV,1026.27,1024.87,
08102013,201116.790,$DERIV,1026.26,1024.86,
08102013,201117.804,$DERIV,1026.28,1024.88,
08102013,201118.818,$DERIV,1026.33,1024.93,
08102013,201119.832,$DERIV,1026.36,1024.96,
08102013,201120.846,$DERIV,1026.37,1024.97,
08102013,201121.860,$DERIV,1026.36,1024.96,
08102013,201122.874,$DERIV,1026.36,1024.96,
08102013,201123.888,$DERIV,1026.35,1024.95,
08102013,201124.902,$DERIV,1026.35,1024.95,
08102013,201125.916,$DERIV,1026.35,1024.95,
08102013,201126.930,$DERIV,1026.35,1024.95,
08102013,201127.944,$DERIV,1026.34,1024.94,
08102013,201128.958,$DERIV,1026.31,1024.91,
08102013,201129.972,$DERIV,1026.31,1024.91,
08102013,201130.986,$DERIV,1026.32,1024.92,
08102013,201132.000,$DERIV,1026.33,1024.93,
08102013,201133.014,$DERIV,1026.33,1024.93,
08102013,201134.028,$DERIV,1026.33,1024.93,
08102013,201135.043,$DERIV,1026.32,1024.92,
08102013,201136.057,$DERIV,1026.31,1024.91,
08102013,201137.071,$DERIV,1026.3,1024.9,
08102013,201138.085,$DERIV,1026.31,1024.91,
08102013,201139.099,$DERIV,1026.36,1024.96,
08102013,201140.113,$DERIV,1026.42,1025.02,
08102013,201141.127,$DERIV,1026.44,1025.04,
08102013,201142.141,$DERIV,1026.44,1025.04,
08102013,201143.155,$DERIV,1026.41,1025.01,
08102013,201144.169,$DERIV,1026.31,1024.91,
08102013,201145.183,$DERIV,1026.2,1024.8,
08102013,201146.197,$DERIV,1026.13,1024.73,
08102013,201147.211,$DERIV,1026.13,1024.73,
08102013,201148.225,$DERIV,1026.22,1024.82,
08102013,201149.239,$DERIV,1026.38,1024.98,
08102013,201150.253,$DERIV,1026.45,1025.05,
08102013,201151.267,$DERIV,1026.45,1025.05,
08102013,201152.281,$DERIV,1026.37,1024.97,
08102013,201153.295,$DERIV,1026.37,1024.97,
08102013,201154.309,$DERIV,1026.29,1024.89,
08102013,201155.323,$DERIV,1026.26,1024.86,
08102013,201156.337,$DERIV,1026.26,1024.86,
08102013,201157.352,$DERIV,1026.3,1024.9,
08102013,201158.366,$DERIV,1026.34,1024.94,
08102013,201159.380,$DERIV,1026.36,1024.96,
08102013,201200.394,$DERIV,1026.37,1024.97,
08102013,201201.408,$DERIV,1026.35,1024.95,
08102013,201202.422,$DERIV,1026.28,1024.88,
08102013,201203.436,$DERIV,1026.2,1024.8,
08102013,201204.450,$DERIV,1026.2,1024.8,
08102013,201205.464,$DERIV,1026.16,1024.76,
08102013,201206.478,$DERIV,1026.28,1024.88,
08102013,201207.492,$DERIV,1026.42,1025.02,
08102013,201208.506,$DERIV,1026.48,1025.08,
08102013,201209.520,$DERIV,1026.47,1025.07,
08102013,201210.534,$DERIV,1026.34,1024.94,
08102013,201211.548,$DERIV,1026.22,1024.82,
08102013,201212.562,$DERIV,1026.17,1024.77,
08102013,201213.576,$DERIV,1026.21,1024.81,
08102013,201214.590,$DERIV,1026.21,1024.81,
08102013,201215.604,$DERIV,1026.33,1024.93,
08102013,201216.618,$DERIV,1026.41,1025.01,
08102013,201217.632,$DERIV,1026.43,1025.03,
08102013,201218.646,$DERIV,1026.34,1024.94,
08102013,201219.661,$DERIV,1026.24,1024.84,
08102013,201220.675,$DERIV,1026.19,1024.79,
08102013,201221.689,$DERIV,1026.18,1024.78,
08102013,201222.703,$DERIV,1026.25,1024.85,
08102013,201223.717,$DERIV,1026.32,1024.92,
08102013,201224.731,$DERIV,1026.36,1024.96,
08102013,201225.745,$DERIV,1026.36,1024.96,
08102013,201226.759,$DERIV,1026.37,1024.97,
08102013,201227.773,$DERIV,1026.37,1024.97,
08102013,201228.787,$DERIV,1026.36,1024.96,
08102013,201229.801,$DERIV,1026.33,1024.93,
08102013,201230.815,$DERIV,1026.3,1024.9,
08102013,201231.829,$DERIV,1026.28,1024.88,
08102013,201232.843,$DERIV,1026.28,1024.88,
08102013,201233.857,$DERIV,1026.28,1024.88,
08102013,201234.871,$DERIV,1026.3,1024.9,
08102013,201235.885,$DERIV,1026.31,1024.91,
08102013,201236.899,$DERIV,1026.31,1024.91,
08102013,201237.913,$DERIV,1026.31,1024.91,
08102013,201238.943,$DERIV,1026.32,1024.92,
08102013,201239.957,$DERIV,1026.32,1024.92,
08102013,201240.971,$DERIV,1026.31,1024.91,
08102013,201241.985,$DERIV,1026.31,1024.91,
08102013,201242.999,$DERIV,1026.3,1024.9,
08102013,201244.013,$DERIV,1026.3,1024.9,
08102013,201245.027,$DERIV,1026.3,1024.9,
08102013,201246.041,$DERIV,1026.3,1024.9,
08102013,201247.055,$DERIV,1026.28,1024.88,
08102013,201248.069,$DERIV,1026.28,1024.88,
08102013,201249.083,$DERIV,1026.25,1024.85,
08102013,201250.097,$DERIV,1026.24,1024.84,
08102013,201251.112,$DERIV,1026.29,1024.89,
08102013,201252.126,$DERIV,1026.36,1024.96,
08102013,201253.140,$DERIV,1026.36,1024.96,
08102013,201254.154,$DERIV,1026.29,1024.89,
08102013,201255.168,$DERIV,1026.23,1024.83,
08102013,201256.182,$DERIV,1026.22,1024.82,
08102013,201257.196,$DERIV,1026.26,1024.86,
08102013,201258.225,$DERIV,1026.32,1024.92,
08102013,201259.239,$DERIV,1026.32,1024.92,
08102013,201300.254,$DERIV,1026.35,1024.95,
08102013,201301.268,$DERIV,1026.36,1024.96,
08102013,201302.282,$DERIV,1026.34,1024.94,
08102013,201303.296,$DERIV,1026.3,1024.9,
08102013,201304.310,$DERIV,1026.26,1024.86,
08102013,201305.324,$DERIV,1026.23,1024.83,
08102013,201306.338,$DERIV,1026.21,1024.81,
08102013,201307.352,$DERIV,1026.21,1024.81,
08102013,201308.366,$DERIV,1026.21,1024.81,
08102013,201309.380,$DERIV,1026.26,1024.86,
08102013,201310.394,$DERIV,1026.32,1024.92,
08102013,201311.408,$DERIV,1026.36,1024.96,
08102013,201312.422,$DERIV,1026.37,1024.97,
08102013,201313.436,$DERIV,1026.37,1024.97,
08102013,201314.450,$DERIV,1026.36,1024.96,
08102013,201315.464,$DERIV,1026.32,1024.92,
08102013,201316.478,$DERIV,1026.28,1024.88,
08102013,201317.492,$DERIV,1026.28,1024.88,
08102013,201318.506,$DERIV,1026.25,1024.85,
08102013,201319.520,$DERIV,1026.24,1024.84,
08102013,201320.534,$DERIV,1026.23,1024.83,
08102013,201321.548,$DERIV,1026.21,1024.81,
08102013,201322.563,$DERIV,1026.2,1024.8,
08102013,201323.577,$DERIV,1026.22,1024.82,
08102013,201324.591,$DERIV,1026.29,1024.89,
08102013,201325.605,$DERIV,1026.35,1024.95,
08102013,201326.619,$DERIV,1026.38,1024.98,
08102013,201327.633,$DERIV,1026.39,1024.99,
08102013,201328.647,$DERIV,1026.39,1024.99,
08102013,201329.661,$DERIV,1026.37,1024.97,
08102013,201330.690,$DERIV,1026.31,1024.91,
08102013,201331.705,$DERIV,1026.26,1024.86,
08102013,201332.719,$DERIV,1026.24,1024.84,
08102013,201333.733,$DERIV,1026.25,1024.85,
08102013,201334.747,$DERIV,1026.27,1024.87,
08102013,201335.761,$DERIV,1026.28,1024.88,
08102013,201336.775,$DERIV,1026.27,1024.87,
08102013,201337.789,$DERIV,1026.26,1024.86,
08102013,201338.803,$DERIV,1026.25,1024.85,
08102013,201339.817,$DERIV,1026.25,1024.85,
08102013,201340.831,$DERIV,1026.24,1024.84,
08102013,201341.845,$DERIV,1026.24,1024.84,
08102013,201342.859,$DERIV,1026.25,1024.85,
08102013,201343.873,$DERIV,1026.3,1024.9,
08102013,201344.887,$DERIV,1026.35,1024.95,
08102013,201345.901,$DERIV,1026.38,1024.98,
08102013,201346.915,$DERIV,1026.38,1024.98,
08102013,201347.929,$DERIV,1026.31,1024.91,
08102013,201348.943,$DERIV,1026.21,1024.81,
08102013,201349.957,$DERIV,1026.15,1024.75,
08102013,201350.971,$DERIV,1026.15,1024.75,
08102013,201351.985,$DERIV,1026.15,1024.75,
08102013,201352.999,$DERIV,1026.23,1024.83,
08102013,201354.014,$DERIV,1026.34,1024.94,
08102013,201355.028,$DERIV,1026.38,1024.98,
08102013,201356.042,$DERIV,1026.38,1024.98,
08102013,201357.056,$DERIV,1026.33,1024.93,
08102013,201358.070,$DERIV,1026.24,1024.84,
08102013,201359.084,$DERIV,1026.14,1024.74,
08102013,201400.098,$DERIV,1026.08,1024.68,
08102013,201401.112,$DERIV,1026.13,1024.73,
08102013,201402.126,$DERIV,1026.13,1024.73,
08102013,201403.140,$DERIV,1026.27,1024.87,
08102013,201404.154,$DERIV,1026.37,1024.97,
08102013,201405.168,$DERIV,1026.4,1025,
08102013,201406.182,$DERIV,1026.38,1024.98,
08102013,201407.212,$DERIV,1026.3,1024.9,
08102013,201408.226,$DERIV,1026.2,1024.8,
08102013,201409.240,$DERIV,1026.14,1024.74,
08102013,201410.254,$DERIV,1026.14,1024.74,
08102013,201411.268,$DERIV,1026.23,1024.83,
08102013,201412.282,$DERIV,1026.31,1024.91,
08102013,201413.296,$DERIV,1026.31,1024.91,
08102013,201414.310,$DERIV,1026.35,1024.95,
08102013,201415.324,$DERIV,1026.34,1024.94,
08102013,201416.338,$DERIV,1026.3,1024.9,
08102013,201417.352,$DERIV,1026.25,1024.85,
08102013,201418.366,$DERIV,1026.21,1024.81,
08102013,201419.380,$DERIV,1026.2,1024.8,
08102013,201420.394,$DERIV,1026.21,1024.81,
08102013,201421.408,$DERIV,1026.23,1024.83,
08102013,201422.422,$DERIV,1026.26,1024.86,
08102013,201423.436,$DERIV,1026.28,1024.88,
08102013,201424.451,$DERIV,1026.3,1024.9,
08102013,201425.465,$DERIV,1026.29,1024.89,
08102013,201426.479,$DERIV,1026.24,1024.84,
08102013,201427.493,$DERIV,1026.21,1024.81,
08102013,201428.507,$DERIV,1026.21,1024.81,
08102013,201429.521,$DERIV,1026.25,1024.85,
08102013,201430.535,$DERIV,1026.3,1024.9,
08102013,201431.549,$DERIV,1026.32,1024.92,
08102013,201432.563,$DERIV,1026.32,1024.92,
08102013,201433.577,$DERIV,1026.32,1024.92,
08102013,201434.591,$DERIV,1026.27,1024.87,
08102013,201435.605,$DERIV,1026.25,1024.85,
08102013,201436.619,$DERIV,1026.24,1024.84,
08102013,201437.633,$DERIV,1026.24,1024.84,
08102013,201438.647,$DERIV,1026.23,1024.83,
08102013,201439.661,$DERIV,1026.22,1024.82,
08102013,201440.675,$DERIV,1026.23,1024.83,
08102013,201441.689,$DERIV,1026.25,1024.85,
08102013,201442.703,$DERIV,1026.25,1024.85,
08102013,201443.717,$DERIV,1026.25,1024.85,
08102013,201444.731,$DERIV,1026.2,1024.8,
08102013,201445.745,$DERIV,1026.17,1024.77,
08102013,201446.760,$DERIV,1026.22,1024.82,
08102013,201447.774,$DERIV,1026.34,1024.94,
08102013,201448.788,$DERIV,1026.4,1025,
08102013,201449.802,$DERIV,1026.4,1025,
08102013,201450.816,$DERIV,1026.32,1024.92,
08102013,201451.830,$DERIV,1026.24,1024.84,
08102013,201452.844,$DERIV,1026.2,1024.8,
08102013,201453.858,$DERIV,1026.2,1024.8,
08102013,201454.872,$DERIV,1026.2,1024.8,
08102013,201455.886,$DERIV,1026.21,1024.81,
08102013,201456.900,$DERIV,1026.22,1024.82,
08102013,201457.914,$DERIV,1026.2,1024.8,
08102013,201458.928,$DERIV,1026.15,1024.75,
08102013,201459.942,$DERIV,1026.14,1024.74,
08102013,201500.956,$DERIV,1026.18,1024.78,
08102013,201501.970,$DERIV,1026.28,1024.88,
08102013,201502.984,$DERIV,1026.37,1024.97,
08102013,201503.998,$DERIV,1026.41,1025.01,
08102013,201505.012,$DERIV,1026.41,1025.01,
08102013,201506.026,$DERIV,1026.39,1024.99,
08102013,201507.040,$DERIV,1026.31,1024.91,
08102013,201508.054,$DERIV,1026.24,1024.84,
08102013,201509.069,$DERIV,1026.19,1024.79,
08102013,201510.083,$DERIV,1026.19,1024.79,
08102013,201511.097,$DERIV,1026.23,1024.83,
08102013,201512.111,$DERIV,1026.26,1024.86,
08102013,201513.125,$DERIV,1026.27,1024.87,
08102013,201514.139,$DERIV,1026.23,1024.83,
08102013,201515.153,$DERIV,1026.18,1024.78,
08102013,201516.167,$DERIV,1026.18,1024.78,
08102013,201517.181,$DERIV,1026.16,1024.76,
08102013,201518.195,$DERIV,1026.17,1024.77,
08102013,201519.209,$DERIV,1026.22,1024.82,
08102013,201520.223,$DERIV,1026.29,1024.89,
08102013,201521.237,$DERIV,1026.35,1024.95,
08102013,201522.251,$DERIV,1026.37,1024.97,
08102013,201523.265,$DERIV,1026.37,1024.97,
08102013,201524.279,$DERIV,1026.32,1024.92,
08102013,201525.293,$DERIV,1026.25,1024.85,
08102013,201526.307,$DERIV,1026.21,1024.81,
08102013,201527.321,$DERIV,1026.21,1024.81,
08102013,201528.335,$DERIV,1026.19,1024.79,
08102013,201529.349,$DERIV,1026.18,1024.78,
08102013,201530.363,$DERIV,1026.2,1024.8,
08102013,201531.378,$DERIV,1026.23,1024.83,
08102013,201532.392,$DERIV,1026.24,1024.84,
08102013,201533.406,$DERIV,1026.24,1024.84,
08102013,201534.420,$DERIV,1026.25,1024.85,
08102013,201535.434,$DERIV,1026.29,1024.89,
08102013,201536.448,$DERIV,1026.3,1024.9,
08102013,201537.462,$DERIV,1026.3,1024.9,
08102013,201538.476,$DERIV,1026.27,1024.87,
08102013,201539.490,$DERIV,1026.22,1024.82,
08102013,201540.504,$DERIV,1026.21,1024.81,
08102013,201541.518,$DERIV,1026.24,1024.84,
08102013,201542.532,$DERIV,1026.29,1024.89,
08102013,201543.546,$DERIV,1026.31,1024.91,
08102013,201544.560,$DERIV,1026.3,1024.9,
08102013,201545.574,$DERIV,1026.25,1024.85,
08102013,201546.588,$DERIV,1026.22,1024.82,
08102013,201547.602,$DERIV,1026.22,1024.82,
08102013,201548.616,$DERIV,1026.22,1024.82,
08102013,201549.630,$DERIV,1026.26,1024.86,
08102013,201550.644,$DERIV,1026.28,1024.88,
08102013,201551.658,$DERIV,1026.27,1024.87,
08102013,201552.672,$DERIV,1026.23,1024.83,
08102013,201553.687,$DERIV,1026.21,1024.81,
08102013,201554.701,$DERIV,1026.22,1024.82,
08102013,201555.715,$DERIV,1026.25,1024.85,
08102013,201556.729,$DERIV,1026.27,1024.87,
08102013,201557.743,$DERIV,1026.28,1024.88,
08102013,201558.757,$DERIV,1026.29,1024.89,
08102013,201559.771,$DERIV,1026.29,1024.89,
08102013,201600.785,$DERIV,1026.29,1024.89,
08102013,201601.799,$DERIV,1026.29,1024.89,
08102013,201602.813,$DERIV,1026.28,1024.88,
08102013,201603.827,$DERIV,1026.25,1024.85,
08102013,201604.841,$DERIV,1026.24,1024.84,
08102013,201605.855,$DERIV,1026.24,1024.84,
08102013,201606.869,$DERIV,1026.24,1024.84,
08102013,201607.883,$DERIV,1026.24,1024.84,
08102013,201608.897,$DERIV,1026.26,1024.86,
08102013,201609.911,$DERIV,1026.27,1024.87,
08102013,201610.925,$DERIV,1026.28,1024.88,
08102013,201611.939,$DERIV,1026.28,1024.88,
08102013,201612.953,$DERIV,1026.25,1024.85,
08102013,201613.967,$DERIV,1026.21,1024.81,
08102013,201614.981,$DERIV,1026.19,1024.79,
08102013,201615.996,$DERIV,1026.21,1024.81,
08102013,201617.010,$DERIV,1026.29,1024.89,
08102013,201618.024,$DERIV,1026.35,1024.95,
08102013,201619.038,$DERIV,1026.35,1024.95,
08102013,201620.052,$DERIV,1026.37,1024.97,
08102013,201621.066,$DERIV,1026.35,1024.95,
08102013,201622.080,$DERIV,1026.29,1024.89,
08102013,201623.094,$DERIV,1026.24,1024.84,
08102013,201624.108,$DERIV,1026.2,1024.8,
08102013,201625.122,$DERIV,1026.18,1024.78,
08102013,201626.136,$DERIV,1026.2,1024.8,
08102013,201627.150,$DERIV,1026.25,1024.85,
08102013,201628.164,$DERIV,1026.29,1024.89,
08102013,201629.178,$DERIV,1026.31,1024.91,
08102013,201630.192,$DERIV,1026.31,1024.91,
08102013,201631.206,$DERIV,1026.31,1024.91,
08102013,201632.220,$DERIV,1026.29,1024.89,
08102013,201633.234,$DERIV,1026.26,1024.86,
08102013,201634.248,$DERIV,1026.25,1024.85,
08102013,201635.262,$DERIV,1026.24,1024.84,
08102013,201636.276,$DERIV,1026.24,1024.84,
08102013,201637.290,$DERIV,1026.26,1024.86,
08102013,201638.305,$DERIV,1026.28,1024.88,
08102013,201639.319,$DERIV,1026.29,1024.89,
08102013,201640.333,$DERIV,1026.26,1024.86,
08102013,201641.347,$DERIV,1026.26,1024.86,
08102013,201642.361,$DERIV,1026.24,1024.84,
08102013,201643.375,$DERIV,1026.24,1024.84,
08102013,201644.389,$DERIV,1026.28,1024.88,
08102013,201645.403,$DERIV,1026.28,1024.88,
08102013,201646.417,$DERIV,1026.25,1024.85,
08102013,201647.431,$DERIV,1026.2,1024.8,
08102013,201648.445,$DERIV,1026.24,1024.84,
08102013,201649.459,$DERIV,1026.29,1024.89,
08102013,201650.473,$DERIV,1026.3,1024.9,
08102013,201651.487,$DERIV,1026.3,1024.9,
08102013,201652.501,$DERIV,1026.3,1024.9,
08102013,201653.515,$DERIV,1026.29,1024.89,
08102013,201654.529,$DERIV,1026.27,1024.87,
08102013,201655.543,$DERIV,1026.26,1024.86,
08102013,201656.557,$DERIV,1026.25,1024.85,
08102013,201657.571,$DERIV,1026.24,1024.84,
08102013,201658.585,$DERIV,1026.23,1024.83,
08102013,201659.599,$DERIV,1026.25,1024.85,
08102013,201700.614,$DERIV,1026.29,1024.89,
08102013,201701.628,$DERIV,1026.31,1024.91,
08102013,201702.642,$DERIV,1026.31,1024.91,
08102013,201703.656,$DERIV,1026.32,1024.92,
08102013,201704.670,$DERIV,1026.3,1024.9,
08102013,201705.684,$DERIV,1026.26,1024.86,
08102013,201706.698,$DERIV,1026.23,1024.83,
08102013,201707.712,$DERIV,1026.23,1024.83,
08102013,201708.726,$DERIV,1026.24,1024.84,
08102013,201709.740,$DERIV,1026.28,1024.88,
08102013,201710.754,$DERIV,1026.29,1024.89,
08102013,201711.768,$DERIV,1026.26,1024.86,
08102013,201712.782,$DERIV,1026.22,1024.82,
08102013,201713.796,$DERIV,1026.22,1024.82,
08102013,201714.810,$DERIV,1026.21,1024.81,
08102013,201715.824,$DERIV,1026.22,1024.82,
08102013,201716.838,$DERIV,1026.27,1024.87,
08102013,201717.852,$DERIV,1026.3,1024.9,
08102013,201718.866,$DERIV,1026.31,1024.91,
08102013,201719.880,$DERIV,1026.32,1024.92,
08102013,201720.894,$DERIV,1026.32,1024.92,
08102013,201721.908,$DERIV,1026.31,1024.91,
08102013,201722.923,$DERIV,1026.29,1024.89,
08102013,201723.937,$DERIV,1026.26,1024.86,
08102013,201724.951,$DERIV,1026.26,1024.86,
08102013,201725.965,$DERIV,1026.23,1024.83,
08102013,201726.979,$DERIV,1026.21,1024.81,
08102013,201727.993,$DERIV,1026.2,1024.8,
08102013,201729.007,$DERIV,1026.21,1024.81,
08102013,201730.021,$DERIV,1026.23,1024.83,
08102013,201731.035,$DERIV,1026.26,1024.86,
08102013,201732.049,$DERIV,1026.28,1024.88,
08102013,201733.063,$DERIV,1026.28,1024.88,
08102013,201734.077,$DERIV,1026.28,1024.88,
08102013,201735.091,$DERIV,1026.29,1024.89,
08102013,201736.105,$DERIV,1026.29,1024.89,
08102013,201737.119,$DERIV,1026.28,1024.88,
08102013,201738.133,$DERIV,1026.27,1024.87,
08102013,201739.147,$DERIV,1026.28,1024.88,
08102013,201740.161,$DERIV,1026.31,1024.91,
08102013,201741.175,$DERIV,1026.34,1024.94,
08102013,201742.189,$DERIV,1026.34,1024.94,
08102013,201743.203,$DERIV,1026.34,1024.94,
08102013,201744.217,$DERIV,1026.27,1024.87,
08102013,201745.232,$DERIV,1026.19,1024.79,
08102013,201746.246,$DERIV,1026.15,1024.75,
08102013,201747.260,$DERIV,1026.14,1024.74,
08102013,201748.274,$DERIV,1026.18,1024.78,
08102013,201749.288,$DERIV,1026.25,1024.85,
08102013,201750.302,$DERIV,1026.3,1024.9,
08102013,201751.316,$DERIV,1026.33,1024.93,
08102013,201752.330,$DERIV,1026.34,1024.94,
08102013,201753.344,$DERIV,1026.32,1024.92,
08102013,201754.358,$DERIV,1026.32,1024.92,
08102013,201755.372,$DERIV,1026.29,1024.89,
08102013,201756.386,$DERIV,1026.27,1024.87,
08102013,201757.400,$DERIV,1026.26,1024.86,
08102013,201758.414,$DERIV,1026.29,1024.89,
08102013,201759.428,$DERIV,1026.3,1024.9,
08102013,201800.442,$DERIV,1026.28,1024.88,
08102013,201801.456,$DERIV,1026.24,1024.84,
08102013,201802.470,$DERIV,1026.21,1024.81,
08102013,201803.484,$DERIV,1026.21,1024.81,
08102013,201804.498,$DERIV,1026.2,1024.8,
08102013,201805.512,$DERIV,1026.22,1024.82,
08102013,201806.526,$DERIV,1026.26,1024.86,
08102013,201807.541,$DERIV,1026.28,1024.88,
08102013,201808.555,$DERIV,1026.3,1024.9,
08102013,201809.569,$DERIV,1026.3,1024.9,
08102013,201810.583,$DERIV,1026.3,1024.9,
08102013,201811.597,$DERIV,1026.29,1024.89,
08102013,201812.611,$DERIV,1026.28,1024.88,
08102013,201813.625,$DERIV,1026.26,1024.86,
08102013,201814.639,$DERIV,1026.26,1024.86,
08102013,201815.653,$DERIV,1026.26,1024.86,
08102013,201816.667,$DERIV,1026.27,1024.87,
08102013,201817.681,$DERIV,1026.3,1024.9,
08102013,201818.695,$DERIV,1026.29,1024.89,
08102013,201819.709,$DERIV,1026.24,1024.84,
08102013,201820.723,$DERIV,1026.21,1024.81,
08102013,201821.737,$DERIV,1026.22,1024.82,
08102013,201822.751,$DERIV,1026.26,1024.86,
08102013,201823.765,$DERIV,1026.29,1024.89,
08102013,201824.779,$DERIV,1026.3,1024.9,
08102013,201825.793,$DERIV,1026.3,1024.9,
08102013,201826.807,$DERIV,1026.29,1024.89,
08102013,201827.821,$DERIV,1026.27,1024.87,
08102013,201828.835,$DERIV,1026.27,1024.87,
08102013,201829.850,$DERIV,1026.27,1024.87,
08102013,201830.864,$DERIV,1026.28,1024.88,
08102013,201831.878,$DERIV,1026.28,1024.88,
08102013,201832.892,$DERIV,1026.28,1024.88,
08102013,201833.906,$DERIV,1026.25,1024.85,
08102013,201834.920,$DERIV,1026.23,1024.83,
08102013,201835.934,$DERIV,1026.23,1024.83,
08102013,201836.948,$DERIV,1026.23,1024.83,
08102013,201837.962,$DERIV,1026.25,1024.85,
08102013,201838.976,$DERIV,1026.27,1024.87,
08102013,201839.990,$DERIV,1026.28,1024.88,
08102013,201841.004,$DERIV,1026.28,1024.88,
08102013,201842.018,$DERIV,1026.28,1024.88,
08102013,201843.032,$DERIV,1026.28,1024.88,
08102013,201844.046,$DERIV,1026.29,1024.89,
08102013,201845.060,$DERIV,1026.3,1024.9,
08102013,201846.074,$DERIV,1026.28,1024.88,
08102013,201847.088,$DERIV,1026.25,1024.85,
08102013,201848.102,$DERIV,1026.25,1024.85,
08102013,201849.116,$DERIV,1026.23,1024.83,
08102013,201850.130,$DERIV,1026.24,1024.84,
08102013,201851.144,$DERIV,1026.26,1024.86,
08102013,201852.159,$DERIV,1026.29,1024.89,
08102013,201853.173,$DERIV,1026.3,1024.9,
08102013,201854.187,$DERIV,1026.29,1024.89,
08102013,201855.201,$DERIV,1026.24,1024.84,
08102013,201856.215,$DERIV,1026.21,1024.81,
08102013,201857.229,$DERIV,1026.2,1024.8,
08102013,201858.243,$DERIV,1026.27,1024.87,
08102013,201859.257,$DERIV,1026.27,1024.87,
08102013,201900.271,$DERIV,1026.35,1024.95,
08102013,201901.285,$DERIV,1026.38,1024.98,
08102013,201902.299,$DERIV,1026.38,1024.98,
08102013,201903.313,$DERIV,1026.31,1024.91,
08102013,201904.327,$DERIV,1026.23,1024.83,
08102013,201905.341,$DERIV,1026.21,1024.81,
08102013,201906.355,$DERIV,1026.2,1024.8,
08102013,201907.369,$DERIV,1026.2,1024.8,
08102013,201908.383,$DERIV,1026.22,1024.82,
08102013,201909.397,$DERIV,1026.3,1024.9,
08102013,201910.411,$DERIV,1026.32,1024.92,
08102013,201911.425,$DERIV,1026.32,1024.92,
08102013,201912.439,$DERIV,1026.29,1024.89,
08102013,201913.453,$DERIV,1026.25,1024.85,
08102013,201914.468,$DERIV,1026.23,1024.83,
08102013,201915.482,$DERIV,1026.24,1024.84,
08102013,201916.496,$DERIV,1026.28,1024.88,
08102013,201917.510,$DERIV,1026.28,1024.88,
08102013,201918.524,$DERIV,1026.32,1024.92,
08102013,201919.538,$DERIV,1026.34,1024.94,
08102013,201920.552,$DERIV,1026.32,1024.92,
08102013,201921.566,$DERIV,1026.28,1024.88,
08102013,201922.580,$DERIV,1026.26,1024.86,
08102013,201923.594,$DERIV,1026.26,1024.86,
08102013,201924.608,$DERIV,1026.25,1024.85,
08102013,201925.622,$DERIV,1026.24,1024.84,
08102013,201926.636,$DERIV,1026.23,1024.83,
08102013,201927.650,$DERIV,1026.24,1024.84,
08102013,201928.664,$DERIV,1026.24,1024.84,
08102013,201929.678,$DERIV,1026.3,1024.9,
08102013,201930.692,$DERIV,1026.34,1024.94,
08102013,201931.706,$DERIV,1026.35,1024.95,
08102013,201932.720,$DERIV,1026.32,1024.92,
08102013,201933.734,$DERIV,1026.3,1024.9,
08102013,201934.748,$DERIV,1026.29,1024.89,
08102013,201935.762,$DERIV,1026.29,1024.89,
08102013,201936.777,$DERIV,1026.28,1024.88,
08102013,201937.791,$DERIV,1026.27,1024.87,
08102013,201938.805,$DERIV,1026.26,1024.86,
08102013,201939.819,$DERIV,1026.26,1024.86,
08102013,201940.833,$DERIV,1026.25,1024.85,
08102013,201941.847,$DERIV,1026.24,1024.84,
08102013,201942.861,$DERIV,1026.24,1024.84,
08102013,201943.875,$DERIV,1026.27,1024.87,
08102013,201944.889,$DERIV,1026.29,1024.89,
08102013,201945.903,$DERIV,1026.31,1024.91,
08102013,201946.917,$DERIV,1026.31,1024.91,
08102013,201947.931,$DERIV,1026.31,1024.91,
08102013,201948.945,$DERIV,1026.31,1024.91,
08102013,201949.959,$DERIV,1026.29,1024.89,
08102013,201950.973,$DERIV,1026.29,1024.89,
08102013,201951.987,$DERIV,1026.27,1024.87,
08102013,201953.001,$DERIV,1026.27,1024.87,
08102013,201954.015,$DERIV,1026.27,1024.87,
08102013,201955.045,$DERIV,1026.28,1024.88,
08102013,201956.059,$DERIV,1026.29,1024.89,
08102013,201957.073,$DERIV,1026.28,1024.88,
08102013,201958.087,$DERIV,1026.27,1024.87,
08102013,201959.101,$DERIV,1026.26,1024.86,
08102013,202000.115,$DERIV,1026.28,1024.88,
08102013,202001.129,$DERIV,1026.32,1024.92,
08102013,202002.143,$DERIV,1026.32,1024.92,
08102013,202003.157,$DERIV,1026.34,1024.94,
08102013,202004.171,$DERIV,1026.33,1024.93,
08102013,202005.185,$DERIV,1026.28,1024.88,
08102013,202006.199,$DERIV,1026.23,1024.83,
08102013,202007.213,$DERIV,1026.2,1024.8,
08102013,202008.228,$DERIV,1026.2,1024.8,
08102013,202009.242,$DERIV,1026.23,1024.83,
08102013,202010.256,$DERIV,1026.27,1024.87,
08102013,202011.270,$DERIV,1026.31,1024.91,
08102013,202012.284,$DERIV,1026.35,1024.95,
08102013,202013.298,$DERIV,1026.35,1024.95,
08102013,202014.312,$DERIV,1026.37,1024.97,
08102013,202015.326,$DERIV,1026.36,1024.96,
08102013,202016.340,$DERIV,1026.31,1024.91,
08102013,202017.354,$DERIV,1026.26,1024.86,
08102013,202018.368,$DERIV,1026.24,1024.84,
08102013,202019.382,$DERIV,1026.26,1024.86,
08102013,202020.396,$DERIV,1026.27,1024.87,
08102013,202021.410,$DERIV,1026.25,1024.85,
08102013,202022.424,$DERIV,1026.22,1024.82,
08102013,202023.438,$DERIV,1026.22,1024.82,
08102013,202024.452,$DERIV,1026.2,1024.8,
08102013,202025.466,$DERIV,1026.21,1024.81,
08102013,202026.496,$DERIV,1026.26,1024.86,
08102013,202027.510,$DERIV,1026.34,1024.94,
08102013,202028.524,$DERIV,1026.41,1025.01,
08102013,202029.538,$DERIV,1026.42,1025.02,
08102013,202030.552,$DERIV,1026.38,1024.98,
08102013,202031.566,$DERIV,1026.28,1024.88,
08102013,202032.580,$DERIV,1026.23,1024.83,
08102013,202033.594,$DERIV,1026.23,1024.83,
08102013,202034.608,$DERIV,1026.21,1024.81,
08102013,202035.638,$DERIV,1026.21,1024.81,
08102013,202036.652,$DERIV,1026.21,1024.81,
08102013,202037.666,$DERIV,1026.22,1024.82,
08102013,202038.680,$DERIV,1026.26,1024.86,
08102013,202039.694,$DERIV,1026.3,1024.9,
08102013,202040.708,$DERIV,1026.31,1024.91,
08102013,202041.722,$DERIV,1026.29,1024.89,
08102013,202042.736,$DERIV,1026.29,1024.89,
08102013,202043.750,$DERIV,1026.24,1024.84,
08102013,202044.764,$DERIV,1026.24,1024.84,
08102013,202045.778,$DERIV,1026.29,1024.89,
08102013,202046.792,$DERIV,1026.37,1024.97,
08102013,202047.807,$DERIV,1026.38,1024.98,
08102013,202048.821,$DERIV,1026.32,1024.92,
08102013,202049.835,$DERIV,1026.23,1024.83,
08102013,202050.849,$DERIV,1026.18,1024.78,
08102013,202051.863,$DERIV,1026.16,1024.76,
08102013,202052.877,$DERIV,1026.19,1024.79,
08102013,202053.891,$DERIV,1026.19,1024.79,
08102013,202054.905,$DERIV,1026.24,1024.84,
08102013,202055.919,$DERIV,1026.29,1024.89,
08102013,202056.933,$DERIV,1026.3,1024.9,
08102013,202057.947,$DERIV,1026.31,1024.91,
08102013,202058.961,$DERIV,1026.31,1024.91,
08102013,202059.975,$DERIV,1026.3,1024.9,
08102013,202100.989,$DERIV,1026.3,1024.9,
08102013,202102.003,$DERIV,1026.3,1024.9,
08102013,202103.017,$DERIV,1026.28,1024.88,
08102013,202104.031,$DERIV,1026.27,1024.87,
08102013,202105.045,$DERIV,1026.27,1024.87,
08102013,202106.059,$DERIV,1026.28,1024.88,
08102013,202107.073,$DERIV,1026.31,1024.91,
08102013,202108.087,$DERIV,1026.31,1024.91,
08102013,202109.101,$DERIV,1026.25,1024.85,
08102013,202110.116,$DERIV,1026.14,1024.74,
08102013,202111.130,$DERIV,1026.09,1024.69,
08102013,202112.144,$DERIV,1026.12,1024.72,
08102013,202113.158,$DERIV,1026.27,1024.87,
08102013,202114.172,$DERIV,1026.4,1025,
08102013,202115.186,$DERIV,1026.46,1025.06,
08102013,202116.200,$DERIV,1026.46,1025.06,
08102013,202117.214,$DERIV,1026.45,1025.05,
08102013,202118.228,$DERIV,1026.33,1024.93,
08102013,202119.242,$DERIV,1026.21,1024.81,
08102013,202120.256,$DERIV,1026.14,1024.74,
08102013,202121.270,$DERIV,1026.14,1024.74,
08102013,202122.284,$DERIV,1026.21,1024.81,
08102013,202123.298,$DERIV,1026.29,1024.89,
08102013,202124.312,$DERIV,1026.33,1024.93,
08102013,202125.342,$DERIV,1026.33,1024.93,
08102013,202126.356,$DERIV,1026.27,1024.87,
08102013,202127.370,$DERIV,1026.18,1024.78,
08102013,202128.384,$DERIV,1026.14,1024.74,
08102013,202129.398,$DERIV,1026.17,1024.77,
08102013,202130.412,$DERIV,1026.25,1024.85,
08102013,202131.426,$DERIV,1026.31,1024.91,
08102013,202132.440,$DERIV,1026.33,1024.93,
08102013,202133.454,$DERIV,1026.33,1024.93,
08102013,202134.468,$DERIV,1026.33,1024.93,
08102013,202135.482,$DERIV,1026.33,1024.93,
08102013,202136.496,$DERIV,1026.33,1024.93,
08102013,202137.510,$DERIV,1026.33,1024.93,
08102013,202138.524,$DERIV,1026.29,1024.89,
08102013,202139.538,$DERIV,1026.22,1024.82,
08102013,202140.552,$DERIV,1026.18,1024.78,
08102013,202141.567,$DERIV,1026.16,1024.76,
08102013,202142.581,$DERIV,1026.17,1024.77,
08102013,202143.595,$DERIV,1026.22,1024.82,
08102013,202144.609,$DERIV,1026.28,1024.88,
08102013,202145.623,$DERIV,1026.32,1024.92,
08102013,202146.637,$DERIV,1026.35,1024.95,
08102013,202147.651,$DERIV,1026.35,1024.95,
08102013,202148.665,$DERIV,1026.35,1024.95,
08102013,202149.679,$DERIV,1026.3,1024.9,
08102013,202150.693,$DERIV,1026.23,1024.83,
08102013,202151.707,$DERIV,1026.22,1024.82,
08102013,202152.721,$DERIV,1026.24,1024.84,
08102013,202153.735,$DERIV,1026.29,1024.89,
08102013,202154.749,$DERIV,1026.3,1024.9,
08102013,202155.763,$DERIV,1026.28,1024.88,
08102013,202156.777,$DERIV,1026.25,1024.85,
08102013,202157.791,$DERIV,1026.24,1024.84,
08102013,202158.805,$DERIV,1026.24,1024.84,
08102013,202159.819,$DERIV,1026.24,1024.84,
08102013,202200.833,$DERIV,1026.24,1024.84,
08102013,202201.847,$DERIV,1026.24,1024.84,
08102013,202202.861,$DERIV,1026.24,1024.84,
08102013,202203.876,$DERIV,1026.24,1024.84,
08102013,202204.890,$DERIV,1026.27,1024.87,
08102013,202205.904,$DERIV,1026.31,1024.91,
08102013,202206.918,$DERIV,1026.33,1024.93,
08102013,202207.932,$DERIV,1026.33,1024.93,
08102013,202208.946,$DERIV,1026.33,1024.93,
08102013,202209.960,$DERIV,1026.31,1024.91,
08102013,202210.974,$DERIV,1026.28,1024.88,
08102013,202211.988,$DERIV,1026.26,1024.86,
08102013,202213.002,$DERIV,1026.24,1024.84,
08102013,202214.016,$DERIV,1026.22,1024.82,
08102013,202215.030,$DERIV,1026.22,1024.82,
08102013,202216.044,$DERIV,1026.23,1024.83,
08102013,202217.058,$DERIV,1026.25,1024.85,
08102013,202218.072,$DERIV,1026.26,1024.86,
08102013,202219.086,$DERIV,1026.26,1024.86,
08102013,202220.100,$DERIV,1026.26,1024.86,
08102013,202221.114,$DERIV,1026.27,1024.87,
08102013,202222.128,$DERIV,1026.28,1024.88,
08102013,202223.142,$DERIV,1026.29,1024.89,
08102013,202224.156,$DERIV,1026.27,1024.87,
08102013,202225.170,$DERIV,1026.23,1024.83,
08102013,202226.185,$DERIV,1026.21,1024.81,
08102013,202227.199,$DERIV,1026.24,1024.84,
08102013,202228.213,$DERIV,1026.31,1024.91,
08102013,202229.227,$DERIV,1026.35,1024.95,
08102013,202230.241,$DERIV,1026.35,1024.95,
08102013,202231.255,$DERIV,1026.33,1024.93,
08102013,202232.269,$DERIV,1026.26,1024.86,
08102013,202233.283,$DERIV,1026.21,1024.81,
08102013,202234.297,$DERIV,1026.2,1024.8,
08102013,202235.311,$DERIV,1026.2,1024.8,
08102013,202236.325,$DERIV,1026.22,1024.82,
08102013,202237.339,$DERIV,1026.23,1024.83,
08102013,202238.353,$DERIV,1026.24,1024.84,
08102013,202239.383,$DERIV,1026.25,1024.85,
08102013,202240.397,$DERIV,1026.26,1024.86,
08102013,202241.411,$DERIV,1026.27,1024.87,
08102013,202242.425,$DERIV,1026.27,1024.87,
08102013,202243.439,$DERIV,1026.29,1024.89,
08102013,202244.453,$DERIV,1026.33,1024.93,
08102013,202245.467,$DERIV,1026.33,1024.93,
08102013,202246.481,$DERIV,1026.28,1024.88,
08102013,202247.495,$DERIV,1026.2,1024.8,
08102013,202248.509,$DERIV,1026.16,1024.76,
08102013,202249.523,$DERIV,1026.15,1024.75,
08102013,202250.537,$DERIV,1026.2,1024.8,
08102013,202251.551,$DERIV,1026.2,1024.8,
08102013,202252.565,$DERIV,1026.29,1024.89,
08102013,202253.579,$DERIV,1026.34,1024.94,
08102013,202254.593,$DERIV,1026.35,1024.95,
08102013,202255.607,$DERIV,1026.29,1024.89,
08102013,202256.621,$DERIV,1026.22,1024.82,
08102013,202257.636,$DERIV,1026.18,1024.78,
08102013,202258.650,$DERIV,1026.17,1024.77,
08102013,202259.664,$DERIV,1026.2,1024.8,
08102013,202300.678,$DERIV,1026.26,1024.86,
08102013,202301.692,$DERIV,1026.31,1024.91,
08102013,202302.706,$DERIV,1026.31,1024.91,
08102013,202303.720,$DERIV,1026.32,1024.92,
08102013,202304.734,$DERIV,1026.32,1024.92,
08102013,202305.748,$DERIV,1026.29,1024.89,
08102013,202306.762,$DERIV,1026.25,1024.85,
08102013,202307.776,$DERIV,1026.22,1024.82,
08102013,202308.790,$DERIV,1026.21,1024.81,
08102013,202309.804,$DERIV,1026.24,1024.84,
08102013,202310.818,$DERIV,1026.28,1024.88,
08102013,202311.832,$DERIV,1026.29,1024.89,
08102013,202312.846,$DERIV,1026.29,1024.89,
08102013,202313.860,$DERIV,1026.29,1024.89,
08102013,202314.874,$DERIV,1026.26,1024.86,
08102013,202315.888,$DERIV,1026.24,1024.84,
08102013,202316.902,$DERIV,1026.24,1024.84,
08102013,202317.916,$DERIV,1026.24,1024.84,
08102013,202318.930,$DERIV,1026.24,1024.84,
08102013,202319.945,$DERIV,1026.24,1024.84,
08102013,202320.959,$DERIV,1026.24,1024.84,
08102013,202321.973,$DERIV,1026.24,1024.84,
08102013,202322.987,$DERIV,1026.24,1024.84,
08102013,202324.001,$DERIV,1026.27,1024.87,
08102013,202325.015,$DERIV,1026.27,1024.87,
08102013,202326.029,$DERIV,1026.31,1024.91,
08102013,202327.043,$DERIV,1026.33,1024.93,
08102013,202328.057,$DERIV,1026.32,1024.92,
08102013,202329.071,$DERIV,1026.25,1024.85,
08102013,202330.085,$DERIV,1026.18,1024.78,
08102013,202331.099,$DERIV,1026.17,1024.77,
08102013,202332.113,$DERIV,1026.21,1024.81,
08102013,202333.127,$DERIV,1026.27,1024.87,
08102013,202334.141,$DERIV,1026.27,1024.87,
08102013,202335.155,$DERIV,1026.3,1024.9,
08102013,202336.169,$DERIV,1026.3,1024.9,
08102013,202337.183,$DERIV,1026.29,1024.89,
08102013,202338.197,$DERIV,1026.26,1024.86,
08102013,202339.258,$DERIV,1026.23,1024.83,
08102013,202340.272,$DERIV,1026.21,1024.81,
08102013,202341.286,$DERIV,1026.21,1024.81,
08102013,202342.300,$DERIV,1026.2,1024.8,
08102013,202343.314,$DERIV,1026.2,1024.8,
08102013,202344.328,$DERIV,1026.2,1024.8,
08102013,202345.342,$DERIV,1026.22,1024.82,
08102013,202346.357,$DERIV,1026.41,1025.01,
08102013,202347.371,$DERIV,1026.43,1025.03,
08102013,202348.385,$DERIV,1026.34,1024.94,
08102013,202349.399,$DERIV,1026.22,1024.82,
08102013,202350.413,$DERIV,1026.16,1024.76,
08102013,202351.427,$DERIV,1026.15,1024.75,
08102013,202352.441,$DERIV,1026.17,1024.77,
08102013,202353.455,$DERIV,1026.21,1024.81,
08102013,202354.469,$DERIV,1026.21,1024.81,
08102013,202355.483,$DERIV,1026.23,1024.83,
08102013,202356.497,$DERIV,1026.24,1024.84,
08102013,202357.511,$DERIV,1026.25,1024.85,
08102013,202358.525,$DERIV,1026.25,1024.85,
08102013,202359.539,$DERIV,1026.25,1024.85,
08102013,202400.553,$DERIV,1026.23,1024.83,
08102013,202401.567,$DERIV,1026.22,1024.82,
08102013,202402.581,$DERIV,1026.22,1024.82,
08102013,202403.595,$DERIV,1026.25,1024.85,
08102013,202404.609,$DERIV,1026.31,1024.91,
08102013,202405.623,$DERIV,1026.31,1024.91,
08102013,202406.637,$DERIV,1026.36,1024.96,
08102013,202407.651,$DERIV,1026.37,1024.97,
08102013,202408.666,$DERIV,1026.34,1024.94,
08102013,202409.680,$DERIV,1026.26,1024.86,
08102013,202410.694,$DERIV,1026.22,1024.82,
08102013,202411.708,$DERIV,1026.2,1024.8,
08102013,202412.722,$DERIV,1026.19,1024.79,
08102013,202413.736,$DERIV,1026.18,1024.78,
08102013,202414.750,$DERIV,1026.19,1024.79,
08102013,202415.764,$DERIV,1026.24,1024.84,
08102013,202416.778,$DERIV,1026.24,1024.84,
08102013,202417.792,$DERIV,1026.28,1024.88,
08102013,202418.806,$DERIV,1026.3,1024.9,
08102013,202419.820,$DERIV,1026.29,1024.89,
08102013,202420.834,$DERIV,1026.26,1024.86,
08102013,202421.848,$DERIV,1026.24,1024.84,
08102013,202422.862,$DERIV,1026.24,1024.84,
08102013,202423.876,$DERIV,1026.24,1024.84,
08102013,202424.890,$DERIV,1026.24,1024.84,
08102013,202425.904,$DERIV,1026.25,1024.85,
08102013,202426.918,$DERIV,1026.28,1024.88,
08102013,202427.932,$DERIV,1026.28,1024.88,
08102013,202428.946,$DERIV,1026.31,1024.91,
08102013,202429.960,$DERIV,1026.32,1024.92,
08102013,202430.975,$DERIV,1026.29,1024.89,
08102013,202431.989,$DERIV,1026.26,1024.86,
08102013,202433.003,$DERIV,1026.24,1024.84,
08102013,202434.017,$DERIV,1026.22,1024.82,
08102013,202435.031,$DERIV,1026.21,1024.81,
08102013,202436.045,$DERIV,1026.21,1024.81,
08102013,202437.059,$DERIV,1026.23,1024.83,
08102013,202438.073,$DERIV,1026.25,1024.85,
08102013,202439.087,$DERIV,1026.25,1024.85,
08102013,202440.101,$DERIV,1026.26,1024.86,
08102013,202441.115,$DERIV,1026.24,1024.84,
08102013,202442.129,$DERIV,1026.23,1024.83,
08102013,202443.143,$DERIV,1026.23,1024.83,
08102013,202444.157,$DERIV,1026.23,1024.83,
08102013,202445.171,$DERIV,1026.24,1024.84,
08102013,202446.185,$DERIV,1026.24,1024.84,
08102013,202447.199,$DERIV,1026.25,1024.85,
08102013,202448.213,$DERIV,1026.29,1024.89,
08102013,202449.227,$DERIV,1026.35,1024.95,
08102013,202450.241,$DERIV,1026.35,1024.95,
08102013,202451.255,$DERIV,1026.37,1024.97,
08102013,202452.269,$DERIV,1026.26,1024.86,
08102013,202453.284,$DERIV,1026.11,1024.71,
08102013,202454.298,$DERIV,1026.03,1024.63,
08102013,202455.312,$DERIV,1026.06,1024.66,
08102013,202456.326,$DERIV,1026.22,1024.82,
08102013,202457.355,$DERIV,1026.36,1024.96,
08102013,202458.369,$DERIV,1026.3,1024.9,
08102013,202459.383,$DERIV,1026.19,1024.79,
08102013,202500.397,$DERIV,1026.19,1024.79,
08102013,202501.411,$DERIV,1026.12,1024.72,
08102013,202502.426,$DERIV,1026.11,1024.71,
08102013,202503.440,$DERIV,1026.2,1024.8,
08102013,202504.454,$DERIV,1026.29,1024.89,
08102013,202505.468,$DERIV,1026.34,1024.94,
08102013,202506.482,$DERIV,1026.35,1024.95,
08102013,202507.496,$DERIV,1026.34,1024.94,
08102013,202508.510,$DERIV,1026.34,1024.94,
08102013,202509.524,$DERIV,1026.29,1024.89,
08102013,202510.538,$DERIV,1026.24,1024.84,
08102013,202511.552,$DERIV,1026.19,1024.79,
08102013,202512.566,$DERIV,1026.17,1024.77,
08102013,202513.580,$DERIV,1026.16,1024.76,
08102013,202514.594,$DERIV,1026.2,1024.8,
08102013,202515.608,$DERIV,1026.24,1024.84,
08102013,202516.622,$DERIV,1026.26,1024.86,
08102013,202517.636,$DERIV,1026.24,1024.84,
08102013,202518.650,$DERIV,1026.19,1024.79,
08102013,202519.664,$DERIV,1026.19,1024.79,
08102013,202520.678,$DERIV,1026.18,1024.78,
08102013,202521.692,$DERIV,1026.2,1024.8,
08102013,202522.706,$DERIV,1026.28,1024.88,
08102013,202523.720,$DERIV,1026.35,1024.95,
08102013,202524.750,$DERIV,1026.38,1024.98,
08102013,202525.764,$DERIV,1026.35,1024.95,
08102013,202526.794,$DERIV,1026.26,1024.86,
08102013,202527.808,$DERIV,1026.16,1024.76,
08102013,202528.822,$DERIV,1026.1,1024.7,
08102013,202529.836,$DERIV,1026.1,1024.7,
08102013,202530.850,$DERIV,1026.1,1024.7,
08102013,202531.864,$DERIV,1026.16,1024.76,
08102013,202532.878,$DERIV,1026.26,1024.86,
08102013,202533.892,$DERIV,1026.31,1024.91,
08102013,202534.906,$DERIV,1026.34,1024.94,
08102013,202535.920,$DERIV,1026.31,1024.91,
08102013,202536.934,$DERIV,1026.24,1024.84,
08102013,202537.948,$DERIV,1026.21,1024.81,
08102013,202538.962,$DERIV,1026.21,1024.81,
08102013,202539.976,$DERIV,1026.23,1024.83,
08102013,202540.990,$DERIV,1026.24,1024.84,
08102013,202542.005,$DERIV,1026.24,1024.84,
08102013,202543.019,$DERIV,1026.2,1024.8,
08102013,202544.033,$DERIV,1026.16,1024.76,
08102013,202545.047,$DERIV,1026.17,1024.77,
08102013,202546.061,$DERIV,1026.26,1024.86,
08102013,202547.075,$DERIV,1026.32,1024.92,
08102013,202548.089,$DERIV,1026.32,1024.92,
08102013,202549.103,$DERIV,1026.24,1024.84,
08102013,202550.117,$DERIV,1026.16,1024.76,
08102013,202551.131,$DERIV,1026.14,1024.74,
08102013,202552.145,$DERIV,1026.17,1024.77,
08102013,202553.159,$DERIV,1026.17,1024.77,
08102013,202554.173,$DERIV,1026.24,1024.84,
08102013,202555.187,$DERIV,1026.28,1024.88,
08102013,202556.201,$DERIV,1026.29,1024.89,
08102013,202557.215,$DERIV,1026.27,1024.87,
08102013,202558.229,$DERIV,1026.22,1024.82,
08102013,202559.243,$DERIV,1026.18,1024.78,
08102013,202600.257,$DERIV,1026.17,1024.77,
08102013,202601.287,$DERIV,1026.18,1024.78,
08102013,202602.301,$DERIV,1026.21,1024.81,
08102013,202603.315,$DERIV,1026.27,1024.87,
08102013,202604.329,$DERIV,1026.31,1024.91,
08102013,202605.343,$DERIV,1026.32,1024.92,
08102013,202606.357,$DERIV,1026.28,1024.88,
08102013,202607.371,$DERIV,1026.21,1024.81,
08102013,202608.385,$DERIV,1026.19,1024.79,
08102013,202609.399,$DERIV,1026.21,1024.81,
08102013,202610.413,$DERIV,1026.25,1024.85,
08102013,202611.427,$DERIV,1026.27,1024.87,
08102013,202612.441,$DERIV,1026.24,1024.84,
08102013,202613.502,$DERIV,1026.19,1024.79,
08102013,202614.516,$DERIV,1026.19,1024.79,
08102013,202615.530,$DERIV,1026.17,1024.77,
08102013,202616.544,$DERIV,1026.18,1024.78,
08102013,202617.559,$DERIV,1026.21,1024.81,
08102013,202618.573,$DERIV,1026.23,1024.83,
08102013,202619.587,$DERIV,1026.24,1024.84,
08102013,202620.601,$DERIV,1026.26,1024.86,
08102013,202621.615,$DERIV,1026.27,1024.87,
08102013,202622.629,$DERIV,1026.28,1024.88,
08102013,202623.643,$DERIV,1026.29,1024.89,
08102013,202624.657,$DERIV,1026.28,1024.88,
08102013,202625.671,$DERIV,1026.28,1024.88,
08102013,202626.685,$DERIV,1026.25,1024.85,
08102013,202627.699,$DERIV,1026.22,1024.82,
08102013,202628.713,$DERIV,1026.2,1024.8,
08102013,202629.727,$DERIV,1026.17,1024.77,
08102013,202630.741,$DERIV,1026.16,1024.76,
08102013,202631.755,$DERIV,1026.18,1024.78,
08102013,202632.769,$DERIV,1026.23,1024.83,
08102013,202633.783,$DERIV,1026.23,1024.83,
08102013,202634.797,$DERIV,1026.25,1024.85,
08102013,202635.811,$DERIV,1026.25,1024.85,
08102013,202636.825,$DERIV,1026.25,1024.85,
08102013,202637.839,$DERIV,1026.25,1024.85,
08102013,202638.853,$DERIV,1026.27,1024.87,
08102013,202639.868,$DERIV,1026.27,1024.87,
08102013,202640.897,$DERIV,1026.27,1024.87,
08102013,202641.911,$DERIV,1026.26,1024.86,
08102013,202642.925,$DERIV,1026.25,1024.85,
08102013,202643.939,$DERIV,1026.25,1024.85,
08102013,202644.953,$DERIV,1026.25,1024.85,
08102013,202645.967,$DERIV,1026.25,1024.85,
08102013,202646.981,$DERIV,1026.22,1024.82,
08102013,202647.995,$DERIV,1026.19,1024.79,
08102013,202649.010,$DERIV,1026.17,1024.77,
08102013,202650.039,$DERIV,1026.17,1024.77,
08102013,202651.053,$DERIV,1026.2,1024.8,
08102013,202652.067,$DERIV,1026.24,1024.84,
08102013,202653.081,$DERIV,1026.26,1024.86,
08102013,202654.095,$DERIV,1026.27,1024.87,
08102013,202655.109,$DERIV,1026.27,1024.87,
08102013,202656.123,$DERIV,1026.27,1024.87,
08102013,202657.137,$DERIV,1026.27,1024.87,
08102013,202658.152,$DERIV,1026.26,1024.86,
08102013,202659.166,$DERIV,1026.25,1024.85,
08102013,202700.180,$DERIV,1026.25,1024.85,
08102013,202701.194,$DERIV,1026.24,1024.84,
08102013,202702.208,$DERIV,1026.24,1024.84,
08102013,202703.222,$DERIV,1026.24,1024.84,
08102013,202704.236,$DERIV,1026.24,1024.84,
08102013,202705.250,$DERIV,1026.25,1024.85,
08102013,202706.264,$DERIV,1026.25,1024.85,
08102013,202707.278,$DERIV,1026.25,1024.85,
08102013,202708.292,$DERIV,1026.24,1024.84,
08102013,202709.306,$DERIV,1026.16,1024.76,
08102013,202710.320,$DERIV,1026.16,1024.76,
08102013,202711.334,$DERIV,1026.19,1024.79,
08102013,202712.348,$DERIV,1026.23,1024.83,
08102013,202713.362,$DERIV,1026.26,1024.86,
08102013,202714.376,$DERIV,1026.27,1024.87,
08102013,202715.390,$DERIV,1026.28,1024.88,
08102013,202716.404,$DERIV,1026.28,1024.88,
08102013,202717.418,$DERIV,1026.28,1024.88,
08102013,202718.432,$DERIV,1026.26,1024.86,
08102013,202719.446,$DERIV,1026.22,1024.82,
08102013,202720.461,$DERIV,1026.21,1024.81,
08102013,202721.475,$DERIV,1026.21,1024.81,
08102013,202722.489,$DERIV,1026.24,1024.84,
08102013,202723.518,$DERIV,1026.25,1024.85,
08102013,202724.532,$DERIV,1026.25,1024.85,
08102013,202725.546,$DERIV,1026.25,1024.85,
08102013,202726.560,$DERIV,1026.24,1024.84,
08102013,202727.574,$DERIV,1026.24,1024.84,
08102013,202728.588,$DERIV,1026.24,1024.84,
08102013,202729.603,$DERIV,1026.23,1024.83,
08102013,202730.617,$DERIV,1026.2,1024.8,
08102013,202731.631,$DERIV,1026.18,1024.78,
08102013,202732.645,$DERIV,1026.18,1024.78,
08102013,202733.659,$DERIV,1026.2,1024.8,
08102013,202734.673,$DERIV,1026.23,1024.83,
08102013,202735.687,$DERIV,1026.26,1024.86,
08102013,202736.701,$DERIV,1026.28,1024.88,
08102013,202737.715,$DERIV,1026.29,1024.89,
08102013,202738.729,$DERIV,1026.3,1024.9,
08102013,202739.743,$DERIV,1026.3,1024.9,
08102013,202740.757,$DERIV,1026.25,1024.85,
08102013,202741.771,$DERIV,1026.19,1024.79,
08102013,202742.785,$DERIV,1026.18,1024.78,
08102013,202743.799,$DERIV,1026.23,1024.83,
08102013,202744.813,$DERIV,1026.29,1024.89,
08102013,202745.827,$DERIV,1026.3,1024.9,
08102013,202746.841,$DERIV,1026.24,1024.84,
08102013,202747.855,$DERIV,1026.14,1024.74,
08102013,202748.869,$DERIV,1026.1,1024.7,
08102013,202749.883,$DERIV,1026.11,1024.71,
08102013,202750.897,$DERIV,1026.11,1024.71,
08102013,202751.912,$DERIV,1026.2,1024.8,
08102013,202752.926,$DERIV,1026.27,1024.87,
08102013,202753.940,$DERIV,1026.29,1024.89,
08102013,202754.954,$DERIV,1026.29,1024.89,
08102013,202755.968,$DERIV,1026.27,1024.87,
08102013,202756.982,$DERIV,1026.25,1024.85,
08102013,202757.996,$DERIV,1026.23,1024.83,
08102013,202759.010,$DERIV,1026.24,1024.84,
08102013,202800.024,$DERIV,1026.26,1024.86,
08102013,202801.038,$DERIV,1026.28,1024.88,
08102013,202802.052,$DERIV,1026.28,1024.88,
08102013,202803.066,$DERIV,1026.29,1024.89,
08102013,202804.080,$DERIV,1026.27,1024.87,
08102013,202805.094,$DERIV,1026.24,1024.84,
08102013,202806.108,$DERIV,1026.22,1024.82,
08102013,202807.122,$DERIV,1026.2,1024.8,
08102013,202808.136,$DERIV,1026.18,1024.78,
08102013,202809.150,$DERIV,1026.17,1024.77,
08102013,202810.164,$DERIV,1026.17,1024.77,
08102013,202811.178,$DERIV,1026.19,1024.79,
08102013,202812.192,$DERIV,1026.22,1024.82,
08102013,202813.206,$DERIV,1026.24,1024.84,
08102013,202814.221,$DERIV,1026.26,1024.86,
08102013,202815.235,$DERIV,1026.29,1024.89,
08102013,202816.249,$DERIV,1026.3,1024.9,
08102013,202817.263,$DERIV,1026.25,1024.85,
08102013,202818.277,$DERIV,1026.18,1024.78,
08102013,202819.291,$DERIV,1026.19,1024.79,
08102013,202820.305,$DERIV,1026.27,1024.87,
08102013,202821.319,$DERIV,1026.35,1024.95,
08102013,202822.333,$DERIV,1026.37,1024.97,
08102013,202823.347,$DERIV,1026.29,1024.89,
08102013,202824.361,$DERIV,1026.18,1024.78,
08102013,202825.375,$DERIV,1026.1,1024.7,
08102013,202826.389,$DERIV,1026.08,1024.68,
08102013,202827.403,$DERIV,1026.12,1024.72,
08102013,202828.417,$DERIV,1026.21,1024.81,
08102013,202829.431,$DERIV,1026.28,1024.88,
08102013,202830.445,$DERIV,1026.33,1024.93,
08102013,202831.459,$DERIV,1026.33,1024.93,
08102013,202832.473,$DERIV,1026.34,1024.94,
08102013,202833.487,$DERIV,1026.33,1024.93,
08102013,202834.501,$DERIV,1026.29,1024.89,
08102013,202835.515,$DERIV,1026.24,1024.84,
08102013,202836.530,$DERIV,1026.22,1024.82,
08102013,202837.544,$DERIV,1026.2,1024.8,
08102013,202838.558,$DERIV,1026.2,1024.8,
08102013,202839.572,$DERIV,1026.22,1024.82,
08102013,202840.586,$DERIV,1026.26,1024.86,
08102013,202841.600,$DERIV,1026.3,1024.9,
08102013,202842.614,$DERIV,1026.3,1024.9,
08102013,202843.628,$DERIV,1026.32,1024.92,
08102013,202844.642,$DERIV,1026.28,1024.88,
08102013,202845.656,$DERIV,1026.21,1024.81,
08102013,202846.670,$DERIV,1026.17,1024.77,
08102013,202847.684,$DERIV,1026.15,1024.75,
08102013,202848.698,$DERIV,1026.17,1024.77,
08102013,202849.712,$DERIV,1026.22,1024.82,
08102013,202850.726,$DERIV,1026.28,1024.88,
08102013,202851.740,$DERIV,1026.32,1024.92,
08102013,202852.754,$DERIV,1026.32,1024.92,
08102013,202853.768,$DERIV,1026.32,1024.92,
08102013,202854.782,$DERIV,1026.28,1024.88,
08102013,202855.796,$DERIV,1026.21,1024.81,
08102013,202856.810,$DERIV,1026.18,1024.78,
08102013,202857.824,$DERIV,1026.19,1024.79,
08102013,202858.839,$DERIV,1026.23,1024.83,
08102013,202859.853,$DERIV,1026.26,1024.86,
08102013,202900.867,$DERIV,1026.26,1024.86,
08102013,202901.881,$DERIV,1026.26,1024.86,
08102013,202902.895,$DERIV,1026.26,1024.86,
08102013,202903.909,$DERIV,1026.27,1024.87,
08102013,202904.923,$DERIV,1026.27,1024.87,
08102013,202905.937,$DERIV,1026.29,1024.89,
08102013,202906.951,$DERIV,1026.29,1024.89,
08102013,202907.965,$DERIV,1026.27,1024.87,
08102013,202908.979,$DERIV,1026.23,1024.83,
08102013,202909.993,$DERIV,1026.2,1024.8,
08102013,202911.007,$DERIV,1026.18,1024.78,
08102013,202912.021,$DERIV,1026.19,1024.79,
08102013,202913.035,$DERIV,1026.23,1024.83,
08102013,202914.049,$DERIV,1026.26,1024.86,
08102013,202915.063,$DERIV,1026.27,1024.87,
08102013,202916.077,$DERIV,1026.27,1024.87,
08102013,202917.091,$DERIV,1026.28,1024.88,
08102013,202918.105,$DERIV,1026.29,1024.89,
08102013,202919.119,$DERIV,1026.3,1024.9,
08102013,202920.133,$DERIV,1026.29,1024.89,
08102013,202921.148,$DERIV,1026.25,1024.85,
08102013,202922.162,$DERIV,1026.2,1024.8,
08102013,202923.176,$DERIV,1026.17,1024.77,
08102013,202924.190,$DERIV,1026.17,1024.77,
08102013,202925.204,$DERIV,1026.22,1024.82,
08102013,202926.218,$DERIV,1026.3,1024.9,
08102013,202927.232,$DERIV,1026.3,1024.9,
08102013,202928.246,$DERIV,1026.34,1024.94,
08102013,202929.260,$DERIV,1026.31,1024.91,
08102013,202930.274,$DERIV,1026.22,1024.82,
08102013,202931.288,$DERIV,1026.15,1024.75,
08102013,202932.302,$DERIV,1026.19,1024.79,
08102013,202933.316,$DERIV,1026.19,1024.79,
08102013,202934.330,$DERIV,1026.31,1024.91,
08102013,202935.344,$DERIV,1026.38,1024.98,
08102013,202936.358,$DERIV,1026.4,1025,
08102013,202937.372,$DERIV,1026.35,1024.95,
08102013,202938.386,$DERIV,1026.21,1024.81,
08102013,202939.400,$DERIV,1026.11,1024.71,
08102013,202940.414,$DERIV,1026.08,1024.68,
08102013,202941.428,$DERIV,1026.13,1024.73,
08102013,202942.442,$DERIV,1026.25,1024.85,
08102013,202943.457,$DERIV,1026.31,1024.91,
08102013,202944.471,$DERIV,1026.31,1024.91,
08102013,202945.485,$DERIV,1026.33,1024.93,
08102013,202946.499,$DERIV,1026.33,1024.93,
08102013,202947.513,$DERIV,1026.3,1024.9,
08102013,202948.527,$DERIV,1026.27,1024.87,
08102013,202949.541,$DERIV,1026.25,1024.85,
08102013,202950.555,$DERIV,1026.24,1024.84,
08102013,202951.569,$DERIV,1026.26,1024.86,
08102013,202952.583,$DERIV,1026.3,1024.9,
08102013,202953.597,$DERIV,1026.34,1024.94,
08102013,202954.611,$DERIV,1026.34,1024.94,
08102013,202955.625,$DERIV,1026.34,1024.94,
08102013,202956.639,$DERIV,1026.27,1024.87,
08102013,202957.653,$DERIV,1026.19,1024.79,
08102013,202958.667,$DERIV,1026.15,1024.75,
08102013,202959.681,$DERIV,1026.15,1024.75,
08102013,203000.695,$DERIV,1026.21,1024.81,
08102013,203001.709,$DERIV,1026.27,1024.87,
08102013,203002.723,$DERIV,1026.29,1024.89,
08102013,203003.737,$DERIV,1026.27,1024.87,
08102013,203004.751,$DERIV,1026.25,1024.85,
08102013,203005.766,$DERIV,1026.25,1024.85,
08102013,203006.780,$DERIV,1026.25,1024.85,
08102013,203007.794,$DERIV,1026.31,1024.91,
08102013,203008.808,$DERIV,1026.37,1024.97,
08102013,203009.822,$DERIV,1026.4,1025,
08102013,203010.836,$DERIV,1026.36,1024.96,
08102013,203011.850,$DERIV,1026.25,1024.85,
08102013,203012.864,$DERIV,1026.17,1024.77,
08102013,203013.878,$DERIV,1026.14,1024.74,
08102013,203014.892,$DERIV,1026.16,1024.76,
08102013,203015.906,$DERIV,1026.22,1024.82,
08102013,203016.920,$DERIV,1026.26,1024.86,
08102013,203017.934,$DERIV,1026.26,1024.86,
08102013,203018.948,$DERIV,1026.28,1024.88,
08102013,203019.962,$DERIV,1026.28,1024.88,
08102013,203020.976,$DERIV,1026.29,1024.89,
08102013,203021.990,$DERIV,1026.29,1024.89,
08102013,203023.004,$DERIV,1026.3,1024.9,
08102013,203024.018,$DERIV,1026.3,1024.9,
08102013,203025.032,$DERIV,1026.29,1024.89,
08102013,203026.046,$DERIV,1026.28,1024.88,
08102013,203027.060,$DERIV,1026.28,1024.88,
08102013,203028.075,$DERIV,1026.29,1024.89,
08102013,203029.089,$DERIV,1026.29,1024.89,
08102013,203030.103,$DERIV,1026.3,1024.9,
08102013,203031.117,$DERIV,1026.27,1024.87,
08102013,203032.131,$DERIV,1026.22,1024.82,
08102013,203033.145,$DERIV,1026.21,1024.81,
08102013,203034.159,$DERIV,1026.26,1024.86,
08102013,203035.173,$DERIV,1026.32,1024.92,
08102013,203036.187,$DERIV,1026.34,1024.94,
08102013,203037.201,$DERIV,1026.31,1024.91,
08102013,203038.215,$DERIV,1026.26,1024.86,
08102013,203039.229,$DERIV,1026.24,1024.84,
08102013,203040.243,$DERIV,1026.24,1024.84,
08102013,203041.257,$DERIV,1026.26,1024.86,
08102013,203042.271,$DERIV,1026.33,1024.93,
08102013,203043.285,$DERIV,1026.28,1024.88,
08102013,203044.299,$DERIV,1026.19,1024.79,
08102013,203045.313,$DERIV,1026.15,1024.75,
08102013,203046.327,$DERIV,1026.19,1024.79,
08102013,203047.341,$DERIV,1026.28,1024.88,
08102013,203048.355,$DERIV,1026.34,1024.94,
08102013,203049.369,$DERIV,1026.36,1024.96,
08102013,203050.384,$DERIV,1026.36,1024.96,
08102013,203051.398,$DERIV,1026.34,1024.94,
08102013,203052.412,$DERIV,1026.31,1024.91,
08102013,203053.426,$DERIV,1026.3,1024.9,
08102013,203054.440,$DERIV,1026.29,1024.89,
08102013,203055.454,$DERIV,1026.3,1024.9,
08102013,203056.468,$DERIV,1026.3,1024.9,
08102013,203057.482,$DERIV,1026.3,1024.9,
08102013,203058.496,$DERIV,1026.3,1024.9,
08102013,203059.510,$DERIV,1026.28,1024.88,
08102013,203100.524,$DERIV,1026.28,1024.88,
08102013,203101.538,$DERIV,1026.24,1024.84,
08102013,203102.552,$DERIV,1026.22,1024.82,
08102013,203103.566,$DERIV,1026.24,1024.84,
08102013,203104.580,$DERIV,1026.29,1024.89,
08102013,203105.594,$DERIV,1026.32,1024.92,
08102013,203106.608,$DERIV,1026.32,1024.92,
08102013,203107.622,$DERIV,1026.31,1024.91,
08102013,203108.636,$DERIV,1026.31,1024.91,
08102013,203109.650,$DERIV,1026.3,1024.9,
08102013,203110.664,$DERIV,1026.3,1024.9,
08102013,203111.678,$DERIV,1026.29,1024.89,
08102013,203112.693,$DERIV,1026.29,1024.89,
08102013,203113.707,$DERIV,1026.26,1024.86,
08102013,203114.721,$DERIV,1026.26,1024.86,
08102013,203115.735,$DERIV,1026.29,1024.89,
08102013,203116.749,$DERIV,1026.34,1024.94,
08102013,203117.763,$DERIV,1026.36,1024.96,
08102013,203118.777,$DERIV,1026.33,1024.93,
08102013,203119.791,$DERIV,1026.33,1024.93,
08102013,203120.805,$DERIV,1026.27,1024.87,
08102013,203121.819,$DERIV,1026.22,1024.82,
08102013,203122.833,$DERIV,1026.21,1024.81,
08102013,203123.847,$DERIV,1026.25,1024.85,
08102013,203124.861,$DERIV,1026.31,1024.91,
08102013,203125.875,$DERIV,1026.35,1024.95,
08102013,203126.889,$DERIV,1026.36,1024.96,
08102013,203127.903,$DERIV,1026.32,1024.92,
08102013,203128.917,$DERIV,1026.25,1024.85,
08102013,203129.931,$DERIV,1026.21,1024.81,
08102013,203130.945,$DERIV,1026.21,1024.81,
08102013,203131.959,$DERIV,1026.2,1024.8,
08102013,203132.973,$DERIV,1026.22,1024.82,
08102013,203133.988,$DERIV,1026.29,1024.89,
08102013,203135.002,$DERIV,1026.36,1024.96,
08102013,203136.016,$DERIV,1026.39,1024.99,
08102013,203137.030,$DERIV,1026.38,1024.98,
08102013,203138.044,$DERIV,1026.33,1024.93,
08102013,203139.058,$DERIV,1026.27,1024.87,
08102013,203140.072,$DERIV,1026.24,1024.84,
08102013,203141.086,$DERIV,1026.24,1024.84,
08102013,203142.100,$DERIV,1026.24,1024.84,
08102013,203143.114,$DERIV,1026.26,1024.86,
08102013,203144.128,$DERIV,1026.29,1024.89,
08102013,203145.142,$DERIV,1026.3,1024.9,
08102013,203146.156,$DERIV,1026.3,1024.9,
08102013,203147.170,$DERIV,1026.29,1024.89,
08102013,203148.184,$DERIV,1026.27,1024.87,
08102013,203149.198,$DERIV,1026.25,1024.85,
08102013,203150.212,$DERIV,1026.25,1024.85,
08102013,203151.226,$DERIV,1026.29,1024.89,
08102013,203152.256,$DERIV,1026.33,1024.93,
08102013,203153.270,$DERIV,1026.35,1024.95,
08102013,203154.284,$DERIV,1026.34,1024.94,
08102013,203155.298,$DERIV,1026.29,1024.89,
08102013,203156.312,$DERIV,1026.24,1024.84,
08102013,203157.326,$DERIV,1026.22,1024.82,
08102013,203158.340,$DERIV,1026.25,1024.85,
08102013,203159.354,$DERIV,1026.33,1024.93,
08102013,203200.368,$DERIV,1026.37,1024.97,
08102013,203201.382,$DERIV,1026.35,1024.95,
08102013,203202.396,$DERIV,1026.28,1024.88,
08102013,203203.410,$DERIV,1026.28,1024.88,
08102013,203204.424,$DERIV,1026.24,1024.84,
08102013,203205.439,$DERIV,1026.24,1024.84,
08102013,203206.453,$DERIV,1026.29,1024.89,
08102013,203207.467,$DERIV,1026.32,1024.92,
08102013,203208.481,$DERIV,1026.3,1024.9,
08102013,203209.495,$DERIV,1026.25,1024.85,
08102013,203210.509,$DERIV,1026.21,1024.81,
08102013,203211.523,$DERIV,1026.22,1024.82,
08102013,203212.537,$DERIV,1026.27,1024.87,
08102013,203213.551,$DERIV,1026.33,1024.93,
08102013,203214.565,$DERIV,1026.33,1024.93,
08102013,203215.579,$DERIV,1026.35,1024.95,
08102013,203216.593,$DERIV,1026.35,1024.95,
08102013,203217.607,$DERIV,1026.33,1024.93,
08102013,203218.621,$DERIV,1026.31,1024.91,
08102013,203219.635,$DERIV,1026.3,1024.9,
08102013,203220.649,$DERIV,1026.29,1024.89,
08102013,203221.663,$DERIV,1026.28,1024.88,
08102013,203222.677,$DERIV,1026.27,1024.87,
08102013,203223.691,$DERIV,1026.27,1024.87,
08102013,203224.705,$DERIV,1026.3,1024.9,
08102013,203225.719,$DERIV,1026.3,1024.9,
08102013,203226.733,$DERIV,1026.33,1024.93,
08102013,203227.748,$DERIV,1026.34,1024.94,
08102013,203228.762,$DERIV,1026.29,1024.89,
08102013,203229.776,$DERIV,1026.23,1024.83,
08102013,203230.790,$DERIV,1026.19,1024.79,
08102013,203231.804,$DERIV,1026.18,1024.78,
08102013,203232.818,$DERIV,1026.24,1024.84,
08102013,203233.832,$DERIV,1026.24,1024.84,
08102013,203234.846,$DERIV,1026.33,1024.93,
08102013,203235.860,$DERIV,1026.36,1024.96,
08102013,203236.874,$DERIV,1026.37,1024.97,
08102013,203237.888,$DERIV,1026.35,1024.95,
08102013,203238.902,$DERIV,1026.32,1024.92,
08102013,203239.916,$DERIV,1026.3,1024.9,
08102013,203240.930,$DERIV,1026.27,1024.87,
08102013,203241.944,$DERIV,1026.26,1024.86,
08102013,203242.958,$DERIV,1026.25,1024.85,
08102013,203243.972,$DERIV,1026.26,1024.86,
08102013,203244.986,$DERIV,1026.26,1024.86,
08102013,203246.000,$DERIV,1026.28,1024.88,
08102013,203247.014,$DERIV,1026.29,1024.89,
08102013,203248.028,$DERIV,1026.29,1024.89,
08102013,203249.042,$DERIV,1026.29,1024.89,
08102013,203250.057,$DERIV,1026.3,1024.9,
08102013,203251.071,$DERIV,1026.31,1024.91,
08102013,203252.085,$DERIV,1026.29,1024.89,
08102013,203253.099,$DERIV,1026.25,1024.85,
08102013,203254.113,$DERIV,1026.23,1024.83,
08102013,203255.127,$DERIV,1026.23,1024.83,
08102013,203256.141,$DERIV,1026.23,1024.83,
08102013,203257.155,$DERIV,1026.28,1024.88,
08102013,203258.169,$DERIV,1026.33,1024.93,
08102013,203259.183,$DERIV,1026.35,1024.95,
08102013,203300.197,$DERIV,1026.31,1024.91,
08102013,203301.211,$DERIV,1026.26,1024.86,
08102013,203302.225,$DERIV,1026.25,1024.85,
08102013,203303.239,$DERIV,1026.27,1024.87,
08102013,203304.253,$DERIV,1026.32,1024.92,
08102013,203305.267,$DERIV,1026.32,1024.92,
08102013,203306.281,$DERIV,1026.32,1024.92,
08102013,203307.295,$DERIV,1026.31,1024.91,
08102013,203308.309,$DERIV,1026.29,1024.89,
08102013,203309.323,$DERIV,1026.28,1024.88,
08102013,203310.337,$DERIV,1026.27,1024.87,
08102013,203311.351,$DERIV,1026.25,1024.85,
08102013,203312.366,$DERIV,1026.24,1024.84,
08102013,203313.380,$DERIV,1026.24,1024.84,
08102013,203314.394,$DERIV,1026.27,1024.87,
08102013,203315.408,$DERIV,1026.29,1024.89,
08102013,203316.422,$DERIV,1026.3,1024.9,
08102013,203317.436,$DERIV,1026.3,1024.9,
08102013,203318.450,$DERIV,1026.29,1024.89,
08102013,203319.464,$DERIV,1026.28,1024.88,
08102013,203320.478,$DERIV,1026.27,1024.87,
08102013,203321.492,$DERIV,1026.28,1024.88,
08102013,203322.506,$DERIV,1026.32,1024.92,
08102013,203323.520,$DERIV,1026.36,1024.96,
08102013,203324.534,$DERIV,1026.36,1024.96,
08102013,203325.548,$DERIV,1026.3,1024.9,
08102013,203326.562,$DERIV,1026.21,1024.81,
08102013,203327.576,$DERIV,1026.15,1024.75,
08102013,203328.590,$DERIV,1026.15,1024.75,
08102013,203329.620,$DERIV,1026.14,1024.74,
08102013,203330.634,$DERIV,1026.2,1024.8,
08102013,203331.648,$DERIV,1026.29,1024.89,
08102013,203332.662,$DERIV,1026.34,1024.94,
08102013,203333.676,$DERIV,1026.35,1024.95,
08102013,203334.690,$DERIV,1026.32,1024.92,
08102013,203335.704,$DERIV,1026.26,1024.86,
08102013,203336.718,$DERIV,1026.23,1024.83,
08102013,203337.732,$DERIV,1026.22,1024.82,
08102013,203338.746,$DERIV,1026.24,1024.84,
08102013,203339.760,$DERIV,1026.24,1024.84,
08102013,203340.774,$DERIV,1026.29,1024.89,
08102013,203341.788,$DERIV,1026.32,1024.92,
08102013,203342.802,$DERIV,1026.33,1024.93,
08102013,203343.817,$DERIV,1026.31,1024.91,
08102013,203344.831,$DERIV,1026.25,1024.85,
08102013,203345.845,$DERIV,1026.19,1024.79,
08102013,203346.859,$DERIV,1026.18,1024.78,
08102013,203347.873,$DERIV,1026.22,1024.82,
08102013,203348.887,$DERIV,1026.3,1024.9,
08102013,203349.901,$DERIV,1026.33,1024.93,
08102013,203350.915,$DERIV,1026.33,1024.93,
08102013,203351.929,$DERIV,1026.33,1024.93,
08102013,203352.943,$DERIV,1026.3,1024.9,
08102013,203353.957,$DERIV,1026.28,1024.88,
08102013,203354.971,$DERIV,1026.27,1024.87,
08102013,203355.985,$DERIV,1026.27,1024.87,
08102013,203356.999,$DERIV,1026.27,1024.87,
08102013,203358.013,$DERIV,1026.25,1024.85,
08102013,203359.027,$DERIV,1026.23,1024.83,
08102013,203400.041,$DERIV,1026.23,1024.83,
08102013,203401.055,$DERIV,1026.27,1024.87,
08102013,203402.069,$DERIV,1026.27,1024.87,
08102013,203403.083,$DERIV,1026.3,1024.9,
08102013,203404.097,$DERIV,1026.32,1024.92,
08102013,203405.111,$DERIV,1026.32,1024.92,
08102013,203406.126,$DERIV,1026.3,1024.9,
08102013,203407.140,$DERIV,1026.27,1024.87,
08102013,203408.154,$DERIV,1026.24,1024.84,
08102013,203409.168,$DERIV,1026.22,1024.82,
08102013,203410.182,$DERIV,1026.22,1024.82,
08102013,203411.196,$DERIV,1026.22,1024.82,
08102013,203412.210,$DERIV,1026.24,1024.84,
08102013,203413.224,$DERIV,1026.26,1024.86,
08102013,203414.238,$DERIV,1026.29,1024.89,
08102013,203415.252,$DERIV,1026.29,1024.89,
08102013,203416.266,$DERIV,1026.27,1024.87,
08102013,203417.280,$DERIV,1026.22,1024.82,
08102013,203418.294,$DERIV,1026.19,1024.79,
08102013,203419.308,$DERIV,1026.19,1024.79,
08102013,203420.322,$DERIV,1026.19,1024.79,
08102013,203421.336,$DERIV,1026.24,1024.84,
08102013,203422.350,$DERIV,1026.32,1024.92,
08102013,203423.364,$DERIV,1026.36,1024.96,
08102013,203424.378,$DERIV,1026.34,1024.94,
08102013,203425.392,$DERIV,1026.27,1024.87,
08102013,203426.406,$DERIV,1026.22,1024.82,
08102013,203427.420,$DERIV,1026.21,1024.81,
08102013,203428.435,$DERIV,1026.21,1024.81,
08102013,203429.449,$DERIV,1026.21,1024.81,
08102013,203430.463,$DERIV,1026.22,1024.82,
08102013,203431.477,$DERIV,1026.22,1024.82,
08102013,203432.491,$DERIV,1026.24,1024.84,
08102013,203433.505,$DERIV,1026.26,1024.86,
08102013,203434.519,$DERIV,1026.27,1024.87,
08102013,203435.533,$DERIV,1026.26,1024.86,
08102013,203436.547,$DERIV,1026.21,1024.81,
08102013,203437.561,$DERIV,1026.17,1024.77,
08102013,203438.575,$DERIV,1026.19,1024.79,
08102013,203439.589,$DERIV,1026.27,1024.87,
08102013,203440.603,$DERIV,1026.34,1024.94,
08102013,203441.617,$DERIV,1026.35,1024.95,
08102013,203442.631,$DERIV,1026.35,1024.95,
08102013,203443.645,$DERIV,1026.32,1024.92,
08102013,203444.659,$DERIV,1026.27,1024.87,
08102013,203445.673,$DERIV,1026.23,1024.83,
08102013,203446.687,$DERIV,1026.21,1024.81,
08102013,203447.701,$DERIV,1026.2,1024.8,
08102013,203448.715,$DERIV,1026.2,1024.8,
08102013,203449.729,$DERIV,1026.23,1024.83,
08102013,203450.744,$DERIV,1026.25,1024.85,
08102013,203451.758,$DERIV,1026.25,1024.85,
08102013,203452.772,$DERIV,1026.25,1024.85,
08102013,203453.786,$DERIV,1026.25,1024.85,
08102013,203454.800,$DERIV,1026.23,1024.83,
08102013,203455.814,$DERIV,1026.23,1024.83,
08102013,203456.828,$DERIV,1026.26,1024.86,
08102013,203457.842,$DERIV,1026.29,1024.89,
08102013,203458.856,$DERIV,1026.3,1024.9,
08102013,203459.870,$DERIV,1026.26,1024.86,
08102013,203500.884,$DERIV,1026.22,1024.82,
08102013,203501.898,$DERIV,1026.21,1024.81,
08102013,203502.912,$DERIV,1026.2,1024.8,
08102013,203503.926,$DERIV,1026.21,1024.81,
08102013,203504.940,$DERIV,1026.21,1024.81,
08102013,203505.954,$DERIV,1026.23,1024.83,
08102013,203506.968,$DERIV,1026.25,1024.85,
08102013,203507.982,$DERIV,1026.26,1024.86,
08102013,203508.996,$DERIV,1026.26,1024.86,
08102013,203510.010,$DERIV,1026.24,1024.84,
08102013,203511.024,$DERIV,1026.21,1024.81,
08102013,203512.038,$DERIV,1026.2,1024.8,
08102013,203513.053,$DERIV,1026.21,1024.81,
08102013,203514.067,$DERIV,1026.24,1024.84,
08102013,203515.081,$DERIV,1026.26,1024.86,
08102013,203516.095,$DERIV,1026.26,1024.86,
08102013,203517.109,$DERIV,1026.25,1024.85,
08102013,203518.123,$DERIV,1026.24,1024.84,
08102013,203519.137,$DERIV,1026.22,1024.82,
08102013,203520.151,$DERIV,1026.23,1024.83,
08102013,203521.165,$DERIV,1026.25,1024.85,
08102013,203522.179,$DERIV,1026.27,1024.87,
08102013,203523.193,$DERIV,1026.26,1024.86,
08102013,203524.207,$DERIV,1026.2,1024.8,
08102013,203525.221,$DERIV,1026.16,1024.76,
08102013,203526.235,$DERIV,1026.16,1024.76,
08102013,203527.249,$DERIV,1026.2,1024.8,
08102013,203528.263,$DERIV,1026.24,1024.84,
08102013,203529.277,$DERIV,1026.26,1024.86,
08102013,203530.291,$DERIV,1026.26,1024.86,
08102013,203531.305,$DERIV,1026.27,1024.87,
08102013,203532.319,$DERIV,1026.26,1024.86,
08102013,203533.333,$DERIV,1026.25,1024.85,
08102013,203534.347,$DERIV,1026.25,1024.85,
08102013,203535.362,$DERIV,1026.21,1024.81,
08102013,203536.376,$DERIV,1026.19,1024.79,
08102013,203537.390,$DERIV,1026.18,1024.78,
08102013,203538.404,$DERIV,1026.18,1024.78,
08102013,203539.418,$DERIV,1026.21,1024.81,
08102013,203540.432,$DERIV,1026.24,1024.84,
08102013,203541.446,$DERIV,1026.27,1024.87,
08102013,203542.460,$DERIV,1026.28,1024.88,
08102013,203543.474,$DERIV,1026.27,1024.87,
08102013,203544.488,$DERIV,1026.25,1024.85,
08102013,203545.502,$DERIV,1026.25,1024.85,
08102013,203546.516,$DERIV,1026.23,1024.83,
08102013,203547.530,$DERIV,1026.22,1024.82,
08102013,203548.544,$DERIV,1026.21,1024.81,
08102013,203549.574,$DERIV,1026.2,1024.8,
08102013,203550.588,$DERIV,1026.19,1024.79,
08102013,203551.602,$DERIV,1026.19,1024.79,
08102013,203552.616,$DERIV,1026.21,1024.81,
08102013,203553.630,$DERIV,1026.22,1024.82,
08102013,203554.644,$DERIV,1026.22,1024.82,
08102013,203555.658,$DERIV,1026.2,1024.8,
08102013,203556.672,$DERIV,1026.2,1024.8,
08102013,203557.686,$DERIV,1026.19,1024.79,
08102013,203558.700,$DERIV,1026.21,1024.81,
08102013,203559.714,$DERIV,1026.26,1024.86,
08102013,203600.728,$DERIV,1026.29,1024.89,
08102013,203601.742,$DERIV,1026.3,1024.9,
08102013,203602.756,$DERIV,1026.29,1024.89,
08102013,203603.770,$DERIV,1026.23,1024.83,
08102013,203604.784,$DERIV,1026.18,1024.78,
08102013,203605.798,$DERIV,1026.15,1024.75,
08102013,203606.813,$DERIV,1026.15,1024.75,
08102013,203607.827,$DERIV,1026.15,1024.75,
08102013,203608.841,$DERIV,1026.17,1024.77,
08102013,203609.855,$DERIV,1026.2,1024.8,
08102013,203610.869,$DERIV,1026.21,1024.81,
08102013,203611.883,$DERIV,1026.2,1024.8,
08102013,203612.897,$DERIV,1026.19,1024.79,
08102013,203613.911,$DERIV,1026.2,1024.8,
08102013,203614.925,$DERIV,1026.24,1024.84,
08102013,203615.939,$DERIV,1026.28,1024.88,
08102013,203616.953,$DERIV,1026.28,1024.88,
08102013,203617.967,$DERIV,1026.25,1024.85,
08102013,203618.981,$DERIV,1026.25,1024.85,
08102013,203619.995,$DERIV,1026.21,1024.81,
08102013,203621.009,$DERIV,1026.19,1024.79,
08102013,203622.023,$DERIV,1026.19,1024.79,
08102013,203623.037,$DERIV,1026.21,1024.81,
08102013,203624.051,$DERIV,1026.23,1024.83,
08102013,203625.065,$DERIV,1026.23,1024.83,
08102013,203626.079,$DERIV,1026.19,1024.79,
08102013,203627.093,$DERIV,1026.15,1024.75,
08102013,203628.107,$DERIV,1026.13,1024.73,
08102013,203629.122,$DERIV,1026.14,1024.74,
08102013,203630.136,$DERIV,1026.14,1024.74,
08102013,203631.150,$DERIV,1026.19,1024.79,
08102013,203632.164,$DERIV,1026.24,1024.84,
08102013,203633.178,$DERIV,1026.26,1024.86,
08102013,203634.192,$DERIV,1026.26,1024.86,
08102013,203635.206,$DERIV,1026.24,1024.84,
08102013,203636.220,$DERIV,1026.24,1024.84,
08102013,203637.234,$DERIV,1026.24,1024.84,
08102013,203638.248,$DERIV,1026.23,1024.83,
08102013,203639.278,$DERIV,1026.21,1024.81,
08102013,203640.292,$DERIV,1026.21,1024.81,
08102013,203641.306,$DERIV,1026.17,1024.77,
08102013,203642.335,$DERIV,1026.15,1024.75,
08102013,203643.349,$DERIV,1026.15,1024.75,
08102013,203644.363,$DERIV,1026.18,1024.78,
08102013,203645.377,$DERIV,1026.21,1024.81,
08102013,203646.392,$DERIV,1026.22,1024.82,
08102013,203647.406,$DERIV,1026.22,1024.82,
08102013,203648.420,$DERIV,1026.22,1024.82,
08102013,203649.434,$DERIV,1026.22,1024.82,
08102013,203650.448,$DERIV,1026.22,1024.82,
08102013,203651.462,$DERIV,1026.22,1024.82,
08102013,203652.476,$DERIV,1026.23,1024.83,
08102013,203653.490,$DERIV,1026.22,1024.82,
08102013,203654.504,$DERIV,1026.16,1024.76,
08102013,203655.518,$DERIV,1026.12,1024.72,
08102013,203656.532,$DERIV,1026.1,1024.7,
08102013,203657.546,$DERIV,1026.17,1024.77,
08102013,203658.560,$DERIV,1026.27,1024.87,
08102013,203659.574,$DERIV,1026.33,1024.93,
08102013,203700.588,$DERIV,1026.32,1024.92,
08102013,203701.602,$DERIV,1026.24,1024.84,
08102013,203702.616,$DERIV,1026.24,1024.84,
08102013,203703.630,$DERIV,1026.18,1024.78,
08102013,203704.644,$DERIV,1026.17,1024.77,
08102013,203705.658,$DERIV,1026.17,1024.77,
08102013,203706.672,$DERIV,1026.17,1024.77,
08102013,203707.686,$DERIV,1026.17,1024.77,
08102013,203708.701,$DERIV,1026.16,1024.76,
08102013,203709.715,$DERIV,1026.17,1024.77,
08102013,203710.729,$DERIV,1026.17,1024.77,
08102013,203711.743,$DERIV,1026.21,1024.81,
08102013,203712.757,$DERIV,1026.23,1024.83,
08102013,203713.771,$DERIV,1026.22,1024.82,
08102013,203714.785,$DERIV,1026.18,1024.78,
08102013,203715.799,$DERIV,1026.16,1024.76,
08102013,203716.813,$DERIV,1026.19,1024.79,
08102013,203717.827,$DERIV,1026.28,1024.88,
08102013,203718.841,$DERIV,1026.33,1024.93,
08102013,203719.855,$DERIV,1026.31,1024.91,
08102013,203720.869,$DERIV,1026.22,1024.82,
08102013,203721.883,$DERIV,1026.22,1024.82,
08102013,203722.897,$DERIV,1026.15,1024.75,
08102013,203723.911,$DERIV,1026.13,1024.73,
08102013,203724.925,$DERIV,1026.13,1024.73,
08102013,203725.939,$DERIV,1026.14,1024.74,
08102013,203726.953,$DERIV,1026.14,1024.74,
08102013,203727.967,$DERIV,1026.14,1024.74,
08102013,203728.981,$DERIV,1026.15,1024.75,
08102013,203729.995,$DERIV,1026.19,1024.79,
08102013,203731.010,$DERIV,1026.24,1024.84,
08102013,203732.024,$DERIV,1026.26,1024.86,
08102013,203733.038,$DERIV,1026.26,1024.86,
08102013,203734.052,$DERIV,1026.27,1024.87,
08102013,203735.066,$DERIV,1026.26,1024.86,
08102013,203736.080,$DERIV,1026.25,1024.85,
08102013,203737.094,$DERIV,1026.23,1024.83,
08102013,203738.108,$DERIV,1026.22,1024.82,
08102013,203739.122,$DERIV,1026.22,1024.82,
08102013,203740.136,$DERIV,1026.22,1024.82,
08102013,203741.150,$DERIV,1026.22,1024.82,
08102013,203742.164,$DERIV,1026.2,1024.8,
08102013,203743.178,$DERIV,1026.16,1024.76,
08102013,203744.192,$DERIV,1026.14,1024.74,
08102013,203745.206,$DERIV,1026.14,1024.74,
08102013,203746.220,$DERIV,1026.15,1024.75,
08102013,203747.234,$DERIV,1026.17,1024.77,
08102013,203748.248,$DERIV,1026.21,1024.81,
08102013,203749.262,$DERIV,1026.25,1024.85,
08102013,203750.276,$DERIV,1026.27,1024.87,
08102013,203751.290,$DERIV,1026.28,1024.88,
08102013,203752.304,$DERIV,1026.27,1024.87,
08102013,203753.319,$DERIV,1026.22,1024.82,
08102013,203754.333,$DERIV,1026.22,1024.82,
08102013,203755.347,$DERIV,1026.17,1024.77,
08102013,203756.361,$DERIV,1026.16,1024.76,
08102013,203757.375,$DERIV,1026.17,1024.77,
08102013,203758.389,$DERIV,1026.2,1024.8,
08102013,203759.403,$DERIV,1026.22,1024.82,
08102013,203800.417,$DERIV,1026.21,1024.81,
08102013,203801.431,$DERIV,1026.2,1024.8,
08102013,203802.445,$DERIV,1026.19,1024.79,
08102013,203803.459,$DERIV,1026.19,1024.79,
08102013,203804.473,$DERIV,1026.19,1024.79,
08102013,203805.487,$DERIV,1026.19,1024.79,
08102013,203806.501,$DERIV,1026.2,1024.8,
08102013,203807.515,$DERIV,1026.2,1024.8,
08102013,203808.529,$DERIV,1026.2,1024.8,
08102013,203809.543,$DERIV,1026.2,1024.8,
08102013,203810.557,$DERIV,1026.22,1024.82,
08102013,203811.571,$DERIV,1026.24,1024.84,
08102013,203812.585,$DERIV,1026.22,1024.82,
08102013,203813.599,$DERIV,1026.19,1024.79,
08102013,203814.613,$DERIV,1026.16,1024.76,
08102013,203815.628,$DERIV,1026.19,1024.79,
08102013,203816.642,$DERIV,1026.19,1024.79,
08102013,203817.656,$DERIV,1026.25,1024.85,
08102013,203818.670,$DERIV,1026.27,1024.87,
08102013,203819.684,$DERIV,1026.26,1024.86,
08102013,203820.698,$DERIV,1026.21,1024.81,
08102013,203821.712,$DERIV,1026.17,1024.77,
08102013,203822.726,$DERIV,1026.16,1024.76,
08102013,203823.740,$DERIV,1026.16,1024.76,
08102013,203824.754,$DERIV,1026.18,1024.78,
08102013,203825.768,$DERIV,1026.21,1024.81,
08102013,203826.782,$DERIV,1026.22,1024.82,
08102013,203827.812,$DERIV,1026.22,1024.82,
08102013,203828.826,$DERIV,1026.22,1024.82,
08102013,203829.840,$DERIV,1026.22,1024.82,
08102013,203830.854,$DERIV,1026.21,1024.81,
08102013,203831.868,$DERIV,1026.2,1024.8,
08102013,203832.882,$DERIV,1026.21,1024.81,
08102013,203833.896,$DERIV,1026.22,1024.82,
08102013,203834.910,$DERIV,1026.23,1024.83,
08102013,203835.924,$DERIV,1026.23,1024.83,
08102013,203836.938,$DERIV,1026.24,1024.84,
08102013,203837.952,$DERIV,1026.24,1024.84,
08102013,203838.966,$DERIV,1026.24,1024.84,
08102013,203839.980,$DERIV,1026.21,1024.81,
08102013,203840.994,$DERIV,1026.18,1024.78,
08102013,203842.008,$DERIV,1026.17,1024.77,
08102013,203843.022,$DERIV,1026.18,1024.78,
08102013,203844.036,$DERIV,1026.21,1024.81,
08102013,203845.050,$DERIV,1026.23,1024.83,
08102013,203846.064,$DERIV,1026.23,1024.83,
08102013,203847.079,$DERIV,1026.23,1024.83,
08102013,203848.093,$DERIV,1026.22,1024.82,
08102013,203849.107,$DERIV,1026.21,1024.81,
08102013,203850.121,$DERIV,1026.21,1024.81,
08102013,203851.135,$DERIV,1026.21,1024.81,
08102013,203852.149,$DERIV,1026.22,1024.82,
08102013,203853.163,$DERIV,1026.22,1024.82,
08102013,203854.177,$DERIV,1026.23,1024.83,
08102013,203855.191,$DERIV,1026.23,1024.83,
08102013,203856.205,$DERIV,1026.24,1024.84,
08102013,203857.219,$DERIV,1026.24,1024.84,
08102013,203858.233,$DERIV,1026.24,1024.84,
08102013,203859.247,$DERIV,1026.23,1024.83,
08102013,203900.261,$DERIV,1026.19,1024.79,
08102013,203901.275,$DERIV,1026.15,1024.75,
08102013,203902.289,$DERIV,1026.15,1024.75,
08102013,203903.303,$DERIV,1026.18,1024.78,
08102013,203904.317,$DERIV,1026.22,1024.82,
08102013,203905.331,$DERIV,1026.24,1024.84,
08102013,203906.345,$DERIV,1026.25,1024.85,
08102013,203907.359,$DERIV,1026.26,1024.86,
08102013,203908.373,$DERIV,1026.26,1024.86,
08102013,203909.388,$DERIV,1026.27,1024.87,
08102013,203910.402,$DERIV,1026.26,1024.86,
08102013,203911.416,$DERIV,1026.23,1024.83,
08102013,203912.430,$DERIV,1026.22,1024.82,
08102013,203913.444,$DERIV,1026.22,1024.82,
08102013,203914.458,$DERIV,1026.22,1024.82,
08102013,203915.472,$DERIV,1026.21,1024.81,
08102013,203916.486,$DERIV,1026.19,1024.79,
08102013,203917.500,$DERIV,1026.17,1024.77,
08102013,203918.514,$DERIV,1026.19,1024.79,
08102013,203919.528,$DERIV,1026.19,1024.79,
08102013,203920.542,$DERIV,1026.22,1024.82,
08102013,203921.572,$DERIV,1026.23,1024.83,
08102013,203922.586,$DERIV,1026.23,1024.83,
08102013,203923.600,$DERIV,1026.22,1024.82,
08102013,203924.614,$DERIV,1026.22,1024.82,
08102013,203925.628,$DERIV,1026.22,1024.82,
08102013,203926.642,$DERIV,1026.22,1024.82,
08102013,203927.656,$DERIV,1026.26,1024.86,
08102013,203928.670,$DERIV,1026.3,1024.9,
08102013,203929.684,$DERIV,1026.3,1024.9,
08102013,203930.698,$DERIV,1026.3,1024.9,
08102013,203931.712,$DERIV,1026.22,1024.82,
08102013,203932.726,$DERIV,1026.13,1024.73,
08102013,203933.740,$DERIV,1026.09,1024.69,
08102013,203934.754,$DERIV,1026.11,1024.71,
08102013,203935.768,$DERIV,1026.18,1024.78,
08102013,203936.782,$DERIV,1026.24,1024.84,
08102013,203937.796,$DERIV,1026.27,1024.87,
08102013,203938.810,$DERIV,1026.26,1024.86,
08102013,203939.825,$DERIV,1026.24,1024.84,
08102013,203940.839,$DERIV,1026.21,1024.81,
08102013,203941.853,$DERIV,1026.21,1024.81,
08102013,203942.867,$DERIV,1026.2,1024.8,
08102013,203943.881,$DERIV,1026.21,1024.81,
08102013,203944.895,$DERIV,1026.23,1024.83,
08102013,203945.909,$DERIV,1026.23,1024.83,
08102013,203946.923,$DERIV,1026.23,1024.83,
08102013,203947.937,$DERIV,1026.23,1024.83,
08102013,203948.951,$DERIV,1026.24,1024.84,
08102013,203949.965,$DERIV,1026.25,1024.85,
08102013,203950.979,$DERIV,1026.23,1024.83,
08102013,203951.993,$DERIV,1026.18,1024.78,
08102013,203953.007,$DERIV,1026.18,1024.78,
08102013,203954.021,$DERIV,1026.15,1024.75,
08102013,203955.035,$DERIV,1026.14,1024.74,
08102013,203956.049,$DERIV,1026.18,1024.78,
08102013,203957.063,$DERIV,1026.24,1024.84,
08102013,203958.077,$DERIV,1026.28,1024.88,
08102013,203959.091,$DERIV,1026.29,1024.89,
08102013,204000.105,$DERIV,1026.26,1024.86,
08102013,204001.119,$DERIV,1026.2,1024.8,
08102013,204002.134,$DERIV,1026.15,1024.75,
08102013,204003.163,$DERIV,1026.13,1024.73,
08102013,204004.177,$DERIV,1026.19,1024.79,
08102013,204005.191,$DERIV,1026.25,1024.85,
08102013,204006.205,$DERIV,1026.27,1024.87,
08102013,204007.219,$DERIV,1026.25,1024.85,
08102013,204008.233,$DERIV,1026.21,1024.81,
08102013,204009.247,$DERIV,1026.19,1024.79,
08102013,204010.261,$DERIV,1026.21,1024.81,
08102013,204011.276,$DERIV,1026.21,1024.81,
08102013,204012.290,$DERIV,1026.26,1024.86,
08102013,204013.304,$DERIV,1026.29,1024.89,
08102013,204014.318,$DERIV,1026.28,1024.88,
08102013,204015.332,$DERIV,1026.21,1024.81,
08102013,204016.346,$DERIV,1026.14,1024.74,
08102013,204017.360,$DERIV,1026.11,1024.71,
08102013,204018.374,$DERIV,1026.11,1024.71,
08102013,204019.388,$DERIV,1026.19,1024.79,
08102013,204020.402,$DERIV,1026.27,1024.87,
08102013,204021.416,$DERIV,1026.31,1024.91,
08102013,204022.430,$DERIV,1026.31,1024.91,
08102013,204023.444,$DERIV,1026.28,1024.88,
08102013,204024.458,$DERIV,1026.21,1024.81,
08102013,204025.488,$DERIV,1026.16,1024.76,
08102013,204026.502,$DERIV,1026.16,1024.76,
08102013,204027.516,$DERIV,1026.21,1024.81,
08102013,204028.530,$DERIV,1026.24,1024.84,
08102013,204029.544,$DERIV,1026.26,1024.86,
08102013,204030.558,$DERIV,1026.26,1024.86,
08102013,204031.572,$DERIV,1026.26,1024.86,
08102013,204032.586,$DERIV,1026.24,1024.84,
08102013,204033.600,$DERIV,1026.24,1024.84,
08102013,204034.614,$DERIV,1026.2,1024.8,
08102013,204035.628,$DERIV,1026.15,1024.75,
08102013,204036.642,$DERIV,1026.13,1024.73,
08102013,204037.656,$DERIV,1026.16,1024.76,
08102013,204038.670,$DERIV,1026.26,1024.86,
08102013,204039.684,$DERIV,1026.29,1024.89,
08102013,204040.698,$DERIV,1026.3,1024.9,
08102013,204041.712,$DERIV,1026.25,1024.85,
08102013,204042.727,$DERIV,1026.2,1024.8,
08102013,204043.741,$DERIV,1026.19,1024.79,
08102013,204044.755,$DERIV,1026.19,1024.79,
08102013,204045.769,$DERIV,1026.18,1024.78,
08102013,204046.783,$DERIV,1026.2,1024.8,
08102013,204047.797,$DERIV,1026.24,1024.84,
08102013,204048.811,$DERIV,1026.28,1024.88,
08102013,204049.825,$DERIV,1026.29,1024.89,
08102013,204050.839,$DERIV,1026.26,1024.86,
08102013,204051.853,$DERIV,1026.22,1024.82,
08102013,204052.867,$DERIV,1026.18,1024.78,
08102013,204053.881,$DERIV,1026.18,1024.78,
08102013,204054.895,$DERIV,1026.17,1024.77,
08102013,204055.909,$DERIV,1026.17,1024.77,
08102013,204056.923,$DERIV,1026.17,1024.77,
08102013,204057.937,$DERIV,1026.17,1024.77,
08102013,204058.951,$DERIV,1026.2,1024.8,
08102013,204059.965,$DERIV,1026.26,1024.86,
08102013,204100.979,$DERIV,1026.29,1024.89,
08102013,204101.993,$DERIV,1026.29,1024.89,
08102013,204103.007,$DERIV,1026.24,1024.84,
08102013,204104.021,$DERIV,1026.17,1024.77,
08102013,204105.036,$DERIV,1026.14,1024.74,
08102013,204106.050,$DERIV,1026.16,1024.76,
08102013,204107.064,$DERIV,1026.16,1024.76,
08102013,204108.078,$DERIV,1026.24,1024.84,
08102013,204109.092,$DERIV,1026.32,1024.92,
08102013,204110.106,$DERIV,1026.35,1024.95,
08102013,204111.120,$DERIV,1026.3,1024.9,
08102013,204112.134,$DERIV,1026.19,1024.79,
08102013,204113.148,$DERIV,1026.12,1024.72,
08102013,204114.162,$DERIV,1026.13,1024.73,
08102013,204115.176,$DERIV,1026.21,1024.81,
08102013,204116.190,$DERIV,1026.24,1024.84,
08102013,204117.204,$DERIV,1026.24,1024.84,
08102013,204118.218,$DERIV,1026.24,1024.84,
08102013,204119.232,$DERIV,1026.22,1024.82,
08102013,204120.246,$DERIV,1026.2,1024.8,
08102013,204121.260,$DERIV,1026.21,1024.81,
08102013,204122.274,$DERIV,1026.24,1024.84,
08102013,204123.288,$DERIV,1026.26,1024.86,
08102013,204124.302,$DERIV,1026.25,1024.85,
08102013,204125.316,$DERIV,1026.22,1024.82,
08102013,204126.330,$DERIV,1026.19,1024.79,
08102013,204127.345,$DERIV,1026.19,1024.79,
08102013,204128.359,$DERIV,1026.19,1024.79,
08102013,204129.373,$DERIV,1026.21,1024.81,
08102013,204130.387,$DERIV,1026.24,1024.84,
08102013,204131.401,$DERIV,1026.26,1024.86,
08102013,204132.415,$DERIV,1026.25,1024.85,
08102013,204133.429,$DERIV,1026.19,1024.79,
08102013,204134.443,$DERIV,1026.16,1024.76,
08102013,204135.457,$DERIV,1026.16,1024.76,
08102013,204136.471,$DERIV,1026.16,1024.76,
08102013,204137.485,$DERIV,1026.19,1024.79,
08102013,204138.499,$DERIV,1026.23,1024.83,
08102013,204139.513,$DERIV,1026.25,1024.85,
08102013,204140.527,$DERIV,1026.25,1024.85,
08102013,204141.572,$DERIV,1026.25,1024.85,
08102013,204142.586,$DERIV,1026.24,1024.84,
08102013,204143.600,$DERIV,1026.23,1024.83,
08102013,204144.614,$DERIV,1026.23,1024.83,
08102013,204145.629,$DERIV,1026.22,1024.82,
08102013,204146.643,$DERIV,1026.22,1024.82,
08102013,204147.657,$DERIV,1026.17,1024.77,
08102013,204148.671,$DERIV,1026.12,1024.72,
08102013,204149.685,$DERIV,1026.12,1024.72,
08102013,204150.699,$DERIV,1026.2,1024.8,
08102013,204151.713,$DERIV,1026.3,1024.9,
08102013,204152.727,$DERIV,1026.35,1024.95,
08102013,204153.741,$DERIV,1026.35,1024.95,
08102013,204154.755,$DERIV,1026.28,1024.88,
08102013,204155.769,$DERIV,1026.2,1024.8,
08102013,204156.783,$DERIV,1026.15,1024.75,
08102013,204157.797,$DERIV,1026.15,1024.75,
08102013,204158.811,$DERIV,1026.14,1024.74,
08102013,204159.825,$DERIV,1026.16,1024.76,
08102013,204200.839,$DERIV,1026.21,1024.81,
08102013,204201.853,$DERIV,1026.24,1024.84,
08102013,204202.867,$DERIV,1026.24,1024.84,
08102013,204203.881,$DERIV,1026.23,1024.83,
08102013,204204.895,$DERIV,1026.21,1024.81,
08102013,204205.909,$DERIV,1026.19,1024.79,
08102013,204206.924,$DERIV,1026.19,1024.79,
08102013,204207.938,$DERIV,1026.21,1024.81,
08102013,204208.952,$DERIV,1026.21,1024.81,
08102013,204209.966,$DERIV,1026.25,1024.85,
08102013,204210.980,$DERIV,1026.26,1024.86,
08102013,204211.994,$DERIV,1026.26,1024.86,
08102013,204213.008,$DERIV,1026.25,1024.85,
08102013,204214.022,$DERIV,1026.24,1024.84,
08102013,204215.036,$DERIV,1026.23,1024.83,
08102013,204216.050,$DERIV,1026.24,1024.84,
08102013,204217.064,$DERIV,1026.23,1024.83,
08102013,204218.078,$DERIV,1026.18,1024.78,
08102013,204219.092,$DERIV,1026.14,1024.74,
08102013,204220.106,$DERIV,1026.14,1024.74,
08102013,204221.120,$DERIV,1026.12,1024.72,
08102013,204222.134,$DERIV,1026.15,1024.75,
08102013,204223.164,$DERIV,1026.25,1024.85,
08102013,204224.178,$DERIV,1026.26,1024.86,
08102013,204225.192,$DERIV,1026.23,1024.83,
08102013,204226.206,$DERIV,1026.18,1024.78,
08102013,204227.220,$DERIV,1026.16,1024.76,
08102013,204228.234,$DERIV,1026.18,1024.78,
08102013,204229.248,$DERIV,1026.25,1024.85,
08102013,204230.262,$DERIV,1026.25,1024.85,
08102013,204231.276,$DERIV,1026.32,1024.92,
08102013,204232.290,$DERIV,1026.34,1024.94,
08102013,204233.304,$DERIV,1026.27,1024.87,
08102013,204234.318,$DERIV,1026.14,1024.74,
08102013,204235.332,$DERIV,1026.06,1024.66,
08102013,204236.346,$DERIV,1026.04,1024.64,
08102013,204237.360,$DERIV,1026.1,1024.7,
08102013,204238.375,$DERIV,1026.21,1024.81,
08102013,204239.389,$DERIV,1026.27,1024.87,
08102013,204240.403,$DERIV,1026.29,1024.89,
08102013,204241.417,$DERIV,1026.29,1024.89,
08102013,204242.431,$DERIV,1026.3,1024.9,
08102013,204243.445,$DERIV,1026.28,1024.88,
08102013,204244.459,$DERIV,1026.21,1024.81,
08102013,204245.473,$DERIV,1026.12,1024.72,
08102013,204246.487,$DERIV,1026.08,1024.68,
08102013,204247.501,$DERIV,1026.13,1024.73,
08102013,204248.515,$DERIV,1026.25,1024.85,
08102013,204249.529,$DERIV,1026.29,1024.89,
08102013,204250.543,$DERIV,1026.29,1024.89,
08102013,204251.557,$DERIV,1026.24,1024.84,
08102013,204252.571,$DERIV,1026.24,1024.84,
08102013,204253.585,$DERIV,1026.17,1024.77,
08102013,204254.599,$DERIV,1026.14,1024.74,
08102013,204255.613,$DERIV,1026.13,1024.73,
08102013,204256.627,$DERIV,1026.16,1024.76,
08102013,204257.641,$DERIV,1026.22,1024.82,
08102013,204258.655,$DERIV,1026.25,1024.85,
08102013,204259.669,$DERIV,1026.26,1024.86,
08102013,204300.684,$DERIV,1026.24,1024.84,
08102013,204301.698,$DERIV,1026.2,1024.8,
08102013,204302.712,$DERIV,1026.18,1024.78,
08102013,204303.726,$DERIV,1026.18,1024.78,
08102013,204304.740,$DERIV,1026.17,1024.77,
08102013,204305.754,$DERIV,1026.18,1024.78,
08102013,204306.768,$DERIV,1026.18,1024.78,
08102013,204307.782,$DERIV,1026.17,1024.77,
08102013,204308.796,$DERIV,1026.16,1024.76,
08102013,204309.810,$DERIV,1026.17,1024.77,
08102013,204310.824,$DERIV,1026.17,1024.77,
08102013,204311.838,$DERIV,1026.2,1024.8,
08102013,204312.852,$DERIV,1026.23,1024.83,
08102013,204313.866,$DERIV,1026.24,1024.84,
08102013,204314.880,$DERIV,1026.22,1024.82,
08102013,204315.894,$DERIV,1026.19,1024.79,
08102013,204316.908,$DERIV,1026.18,1024.78,
08102013,204317.922,$DERIV,1026.18,1024.78,
08102013,204318.936,$DERIV,1026.19,1024.79,
08102013,204319.950,$DERIV,1026.19,1024.79,
08102013,204320.964,$DERIV,1026.19,1024.79,
08102013,204321.978,$DERIV,1026.17,1024.77,
08102013,204322.993,$DERIV,1026.15,1024.75,
08102013,204324.007,$DERIV,1026.16,1024.76,
08102013,204325.021,$DERIV,1026.2,1024.8,
08102013,204326.035,$DERIV,1026.21,1024.81,
08102013,204327.049,$DERIV,1026.19,1024.79,
08102013,204328.063,$DERIV,1026.14,1024.74,
08102013,204329.077,$DERIV,1026.13,1024.73,
08102013,204330.091,$DERIV,1026.17,1024.77,
08102013,204331.105,$DERIV,1026.24,1024.84,
08102013,204332.119,$DERIV,1026.24,1024.84,
08102013,204333.133,$DERIV,1026.25,1024.85,
08102013,204334.147,$DERIV,1026.2,1024.8,
08102013,204335.161,$DERIV,1026.18,1024.78,
08102013,204336.175,$DERIV,1026.17,1024.77,
08102013,204337.189,$DERIV,1026.17,1024.77,
08102013,204338.203,$DERIV,1026.16,1024.76,
08102013,204339.217,$DERIV,1026.11,1024.71,
08102013,204340.231,$DERIV,1026.08,1024.68,
08102013,204341.245,$DERIV,1026.09,1024.69,
08102013,204342.259,$DERIV,1026.09,1024.69,
08102013,204343.273,$DERIV,1026.18,1024.78,
08102013,204344.287,$DERIV,1026.28,1024.88,
08102013,204345.302,$DERIV,1026.33,1024.93,
08102013,204346.316,$DERIV,1026.33,1024.93,
08102013,204347.330,$DERIV,1026.24,1024.84,
08102013,204348.344,$DERIV,1026.15,1024.75,
08102013,204349.358,$DERIV,1026.09,1024.69,
08102013,204350.372,$DERIV,1026.07,1024.67,
08102013,204351.386,$DERIV,1026.1,1024.7,
08102013,204352.400,$DERIV,1026.16,1024.76,
08102013,204353.414,$DERIV,1026.16,1024.76,
08102013,204354.428,$DERIV,1026.2,1024.8,
08102013,204355.442,$DERIV,1026.21,1024.81,
08102013,204356.456,$DERIV,1026.18,1024.78,
08102013,204357.470,$DERIV,1026.12,1024.72,
08102013,204358.484,$DERIV,1026.09,1024.69,
08102013,204359.498,$DERIV,1026.11,1024.71,
08102013,204400.512,$DERIV,1026.19,1024.79,
08102013,204401.526,$DERIV,1026.27,1024.87,
08102013,204402.540,$DERIV,1026.3,1024.9,
08102013,204403.554,$DERIV,1026.3,1024.9,
08102013,204404.568,$DERIV,1026.3,1024.9,
08102013,204405.582,$DERIV,1026.24,1024.84,
08102013,204406.596,$DERIV,1026.15,1024.75,
08102013,204407.611,$DERIV,1026.1,1024.7,
08102013,204408.625,$DERIV,1026.08,1024.68,
08102013,204409.639,$DERIV,1026.1,1024.7,
08102013,204410.653,$DERIV,1026.13,1024.73,
08102013,204411.667,$DERIV,1026.14,1024.74,
08102013,204412.681,$DERIV,1026.14,1024.74,
08102013,204413.695,$DERIV,1026.14,1024.74,
08102013,204414.709,$DERIV,1026.15,1024.75,
08102013,204415.723,$DERIV,1026.15,1024.75,
08102013,204416.737,$DERIV,1026.19,1024.79,
08102013,204417.751,$DERIV,1026.24,1024.84,
08102013,204418.765,$DERIV,1026.26,1024.86,
08102013,204419.779,$DERIV,1026.25,1024.85,
08102013,204420.793,$DERIV,1026.2,1024.8,
08102013,204421.807,$DERIV,1026.14,1024.74,
08102013,204422.821,$DERIV,1026.1,1024.7,
08102013,204423.835,$DERIV,1026.1,1024.7,
08102013,204424.849,$DERIV,1026.13,1024.73,
08102013,204425.863,$DERIV,1026.19,1024.79,
08102013,204426.877,$DERIV,1026.19,1024.79,
08102013,204427.891,$DERIV,1026.22,1024.82,
08102013,204428.905,$DERIV,1026.22,1024.82,
08102013,204429.920,$DERIV,1026.19,1024.79,
08102013,204430.934,$DERIV,1026.12,1024.72,
08102013,204431.948,$DERIV,1026.08,1024.68,
08102013,204432.962,$DERIV,1026.07,1024.67,
08102013,204433.976,$DERIV,1026.17,1024.77,
08102013,204434.990,$DERIV,1026.17,1024.77,
08102013,204436.019,$DERIV,1026.24,1024.84,
08102013,204437.033,$DERIV,1026.28,1024.88,
08102013,204438.047,$DERIV,1026.27,1024.87,
08102013,204439.062,$DERIV,1026.22,1024.82,
08102013,204440.076,$DERIV,1026.15,1024.75,
08102013,204441.090,$DERIV,1026.1,1024.7,
08102013,204442.104,$DERIV,1026.08,1024.68,
08102013,204443.118,$DERIV,1026.13,1024.73,
08102013,204444.132,$DERIV,1026.21,1024.81,
08102013,204445.146,$DERIV,1026.21,1024.81,
08102013,204446.160,$DERIV,1026.26,1024.86,
08102013,204447.174,$DERIV,1026.28,1024.88,
08102013,204448.188,$DERIV,1026.23,1024.83,
08102013,204449.202,$DERIV,1026.16,1024.76,
08102013,204450.216,$DERIV,1026.11,1024.71,
08102013,204451.230,$DERIV,1026.1,1024.7,
08102013,204452.244,$DERIV,1026.11,1024.71,
08102013,204453.258,$DERIV,1026.14,1024.74,
08102013,204454.272,$DERIV,1026.16,1024.76,
08102013,204455.286,$DERIV,1026.16,1024.76,
08102013,204456.300,$DERIV,1026.16,1024.76,
08102013,204457.314,$DERIV,1026.16,1024.76,
08102013,204458.328,$DERIV,1026.15,1024.75,
08102013,204459.342,$DERIV,1026.15,1024.75,
08102013,204500.356,$DERIV,1026.17,1024.77,
08102013,204501.371,$DERIV,1026.22,1024.82,
08102013,204502.385,$DERIV,1026.25,1024.85,
08102013,204503.399,$DERIV,1026.23,1024.83,
08102013,204504.413,$DERIV,1026.15,1024.75,
08102013,204505.427,$DERIV,1026.1,1024.7,
08102013,204506.441,$DERIV,1026.08,1024.68,
08102013,204507.455,$DERIV,1026.08,1024.68,
08102013,204508.469,$DERIV,1026.1,1024.7,
08102013,204509.483,$DERIV,1026.15,1024.75,
08102013,204510.497,$DERIV,1026.18,1024.78,
08102013,204511.511,$DERIV,1026.19,1024.79,
08102013,204512.525,$DERIV,1026.19,1024.79,
08102013,204513.539,$DERIV,1026.17,1024.77,
08102013,204514.553,$DERIV,1026.16,1024.76,
08102013,204515.567,$DERIV,1026.16,1024.76,
08102013,204516.581,$DERIV,1026.16,1024.76,
08102013,204517.595,$DERIV,1026.16,1024.76,
08102013,204518.609,$DERIV,1026.16,1024.76,
08102013,204519.623,$DERIV,1026.17,1024.77,
08102013,204520.637,$DERIV,1026.17,1024.77,
08102013,204521.651,$DERIV,1026.17,1024.77,
08102013,204522.665,$DERIV,1026.17,1024.77,
08102013,204523.680,$DERIV,1026.15,1024.75,
08102013,204524.694,$DERIV,1026.13,1024.73,
08102013,204525.708,$DERIV,1026.12,1024.72,
08102013,204526.722,$DERIV,1026.13,1024.73,
08102013,204527.736,$DERIV,1026.17,1024.77,
08102013,204528.750,$DERIV,1026.2,1024.8,
08102013,204529.764,$DERIV,1026.2,1024.8,
08102013,204530.778,$DERIV,1026.22,1024.82,
08102013,204531.792,$DERIV,1026.22,1024.82,
08102013,204532.806,$DERIV,1026.22,1024.82,
08102013,204533.820,$DERIV,1026.17,1024.77,
08102013,204534.834,$DERIV,1026.1,1024.7,
08102013,204535.848,$DERIV,1026.05,1024.65,
08102013,204536.862,$DERIV,1026.04,1024.64,
08102013,204537.876,$DERIV,1026.1,1024.7,
08102013,204538.890,$DERIV,1026.18,1024.78,
08102013,204539.904,$DERIV,1026.24,1024.84,
08102013,204540.918,$DERIV,1026.24,1024.84,
08102013,204541.932,$DERIV,1026.27,1024.87,
08102013,204542.946,$DERIV,1026.28,1024.88,
08102013,204543.960,$DERIV,1026.25,1024.85,
08102013,204544.974,$DERIV,1026.16,1024.76,
08102013,204545.989,$DERIV,1026.09,1024.69,
08102013,204547.003,$DERIV,1026.05,1024.65,
08102013,204548.017,$DERIV,1026.04,1024.64,
08102013,204549.031,$DERIV,1026.08,1024.68,
08102013,204550.045,$DERIV,1026.15,1024.75,
08102013,204551.059,$DERIV,1026.21,1024.81,
08102013,204552.073,$DERIV,1026.21,1024.81,
08102013,204553.087,$DERIV,1026.22,1024.82,
08102013,204554.101,$DERIV,1026.19,1024.79,
08102013,204555.115,$DERIV,1026.12,1024.72,
08102013,204556.129,$DERIV,1026.14,1024.74,
08102013,204557.143,$DERIV,1026.18,1024.78,
08102013,204558.157,$DERIV,1026.2,1024.8,
08102013,204559.171,$DERIV,1026.2,1024.8,
08102013,204600.185,$DERIV,1026.13,1024.73,
08102013,204601.199,$DERIV,1026.07,1024.67,
08102013,204602.213,$DERIV,1026.07,1024.67,
08102013,204603.227,$DERIV,1026.07,1024.67,
08102013,204604.241,$DERIV,1026.13,1024.73,
08102013,204605.255,$DERIV,1026.16,1024.76,
08102013,204606.269,$DERIV,1026.16,1024.76,
08102013,204607.283,$DERIV,1026.13,1024.73,
08102013,204608.298,$DERIV,1026.09,1024.69,
08102013,204609.312,$DERIV,1026.08,1024.68,
08102013,204610.326,$DERIV,1026.08,1024.68,
08102013,204611.340,$DERIV,1026.11,1024.71,
08102013,204612.354,$DERIV,1026.18,1024.78,
08102013,204613.368,$DERIV,1026.25,1024.85,
08102013,204614.382,$DERIV,1026.27,1024.87,
08102013,204615.396,$DERIV,1026.26,1024.86,
08102013,204616.410,$DERIV,1026.21,1024.81,
08102013,204617.424,$DERIV,1026.16,1024.76,
08102013,204618.438,$DERIV,1026.13,1024.73,
08102013,204619.452,$DERIV,1026.11,1024.71,
08102013,204620.466,$DERIV,1026.1,1024.7,
08102013,204621.480,$DERIV,1026.1,1024.7,
08102013,204622.494,$DERIV,1026.1,1024.7,
08102013,204623.508,$DERIV,1026.13,1024.73,
08102013,204624.522,$DERIV,1026.15,1024.75,
08102013,204625.536,$DERIV,1026.16,1024.76,
08102013,204626.550,$DERIV,1026.14,1024.74,
08102013,204627.564,$DERIV,1026.1,1024.7,
08102013,204628.578,$DERIV,1026.09,1024.69,
08102013,204629.592,$DERIV,1026.15,1024.75,
08102013,204630.607,$DERIV,1026.22,1024.82,
08102013,204631.621,$DERIV,1026.24,1024.84,
08102013,204632.635,$DERIV,1026.24,1024.84,
08102013,204633.649,$DERIV,1026.22,1024.82,
08102013,204634.663,$DERIV,1026.18,1024.78,
08102013,204635.677,$DERIV,1026.16,1024.76,
08102013,204636.691,$DERIV,1026.16,1024.76,
08102013,204637.705,$DERIV,1026.16,1024.76,
08102013,204638.719,$DERIV,1026.16,1024.76,
08102013,204639.733,$DERIV,1026.13,1024.73,
08102013,204640.747,$DERIV,1026.1,1024.7,
08102013,204641.761,$DERIV,1026.09,1024.69,
08102013,204642.775,$DERIV,1026.09,1024.69,
08102013,204643.789,$DERIV,1026.09,1024.69,
08102013,204644.803,$DERIV,1026.13,1024.73,
08102013,204645.848,$DERIV,1026.18,1024.78,
08102013,204646.862,$DERIV,1026.2,1024.8,
08102013,204647.877,$DERIV,1026.18,1024.78,
08102013,204648.891,$DERIV,1026.14,1024.74,
08102013,204649.905,$DERIV,1026.1,1024.7,
08102013,204650.919,$DERIV,1026.09,1024.69,
08102013,204651.933,$DERIV,1026.1,1024.7,
08102013,204652.947,$DERIV,1026.15,1024.75,
08102013,204653.961,$DERIV,1026.19,1024.79,
08102013,204654.975,$DERIV,1026.19,1024.79,
08102013,204655.989,$DERIV,1026.2,1024.8,
08102013,204657.003,$DERIV,1026.17,1024.77,
08102013,204658.017,$DERIV,1026.12,1024.72,
08102013,204659.031,$DERIV,1026.09,1024.69,
08102013,204700.045,$DERIV,1026.1,1024.7,
08102013,204701.059,$DERIV,1026.15,1024.75,
08102013,204702.073,$DERIV,1026.18,1024.78,
08102013,204703.087,$DERIV,1026.2,1024.8,
08102013,204704.101,$DERIV,1026.18,1024.78,
08102013,204705.115,$DERIV,1026.18,1024.78,
08102013,204706.129,$DERIV,1026.12,1024.72,
08102013,204707.143,$DERIV,1026.06,1024.66,
08102013,204708.157,$DERIV,1026.04,1024.64,
08102013,204709.171,$DERIV,1026.04,1024.64,
08102013,204710.186,$DERIV,1026.06,1024.66,
08102013,204711.200,$DERIV,1026.09,1024.69,
08102013,204712.214,$DERIV,1026.13,1024.73,
08102013,204713.228,$DERIV,1026.2,1024.8,
08102013,204714.242,$DERIV,1026.26,1024.86,
08102013,204715.256,$DERIV,1026.29,1024.89,
08102013,204716.270,$DERIV,1026.29,1024.89,
08102013,204717.284,$DERIV,1026.28,1024.88,
08102013,204718.298,$DERIV,1026.19,1024.79,
08102013,204719.312,$DERIV,1026.1,1024.7,
08102013,204720.326,$DERIV,1026.05,1024.65,
08102013,204721.340,$DERIV,1026.03,1024.63,
08102013,204722.354,$DERIV,1026.07,1024.67,
08102013,204723.368,$DERIV,1026.15,1024.75,
08102013,204724.382,$DERIV,1026.18,1024.78,
08102013,204725.412,$DERIV,1026.14,1024.74,
08102013,204726.426,$DERIV,1026,1024.6,
08102013,204727.440,$DERIV,1026,1024.6,
08102013,204728.454,$DERIV,1025.88,1024.48,
08102013,204729.468,$DERIV,1025.9,1024.5,
08102013,204730.482,$DERIV,1026.04,1024.64,
08102013,204731.496,$DERIV,1026.21,1024.81,
08102013,204732.510,$DERIV,1026.28,1024.88,
08102013,204733.524,$DERIV,1026.31,1024.91,
08102013,204734.538,$DERIV,1026.24,1024.84,
08102013,204735.552,$DERIV,1026.24,1024.84,
08102013,204736.566,$DERIV,1026.16,1024.76,
08102013,204737.580,$DERIV,1026.12,1024.72,
08102013,204738.594,$DERIV,1026.1,1024.7,
08102013,204739.608,$DERIV,1026.1,1024.7,
08102013,204740.622,$DERIV,1026.11,1024.71,
08102013,204741.637,$DERIV,1026.13,1024.73,
08102013,204742.651,$DERIV,1026.13,1024.73,
08102013,204743.665,$DERIV,1026.14,1024.74,
08102013,204744.679,$DERIV,1026.13,1024.73,
08102013,204745.693,$DERIV,1026.11,1024.71,
08102013,204746.707,$DERIV,1026.11,1024.71,
08102013,204747.721,$DERIV,1026.06,1024.66,
08102013,204748.735,$DERIV,1026.04,1024.64,
08102013,204749.749,$DERIV,1026.04,1024.64,
08102013,204750.763,$DERIV,1026.11,1024.71,
08102013,204751.777,$DERIV,1026.19,1024.79,
08102013,204752.791,$DERIV,1026.24,1024.84,
08102013,204753.805,$DERIV,1026.25,1024.85,
08102013,204754.819,$DERIV,1026.24,1024.84,
08102013,204755.833,$DERIV,1026.19,1024.79,
08102013,204756.847,$DERIV,1026.12,1024.72,
08102013,204757.861,$DERIV,1026.12,1024.72,
08102013,204758.875,$DERIV,1026.08,1024.68,
08102013,204759.889,$DERIV,1026.08,1024.68,
08102013,204800.903,$DERIV,1026.1,1024.7,
08102013,204801.917,$DERIV,1026.12,1024.72,
08102013,204802.931,$DERIV,1026.11,1024.71,
08102013,204803.946,$DERIV,1026.07,1024.67,
08102013,204804.960,$DERIV,1026.05,1024.65,
08102013,204805.974,$DERIV,1026.07,1024.67,
08102013,204806.988,$DERIV,1026.1,1024.7,
08102013,204808.002,$DERIV,1026.12,1024.72,
08102013,204809.016,$DERIV,1026.12,1024.72,
08102013,204810.030,$DERIV,1026.13,1024.73,
08102013,204811.044,$DERIV,1026.13,1024.73,
08102013,204812.058,$DERIV,1026.14,1024.74,
08102013,204813.072,$DERIV,1026.16,1024.76,
08102013,204814.086,$DERIV,1026.17,1024.77,
08102013,204815.100,$DERIV,1026.15,1024.75,
08102013,204816.114,$DERIV,1026.14,1024.74,
08102013,204817.128,$DERIV,1026.14,1024.74,
08102013,204818.142,$DERIV,1026.13,1024.73,
08102013,204819.156,$DERIV,1026.13,1024.73,
08102013,204820.170,$DERIV,1026.13,1024.73,
08102013,204821.184,$DERIV,1026.13,1024.73,
08102013,204822.198,$DERIV,1026.13,1024.73,
08102013,204823.212,$DERIV,1026.14,1024.74,
08102013,204824.226,$DERIV,1026.13,1024.73,
08102013,204825.240,$DERIV,1026.1,1024.7,
08102013,204826.255,$DERIV,1026.09,1024.69,
08102013,204827.269,$DERIV,1026.08,1024.68,
08102013,204828.283,$DERIV,1026.08,1024.68,
08102013,204829.297,$DERIV,1026.09,1024.69,
08102013,204830.311,$DERIV,1026.09,1024.69,
08102013,204831.325,$DERIV,1026.13,1024.73,
08102013,204832.339,$DERIV,1026.18,1024.78,
08102013,204833.353,$DERIV,1026.19,1024.79,
08102013,204834.367,$DERIV,1026.17,1024.77,
08102013,204835.381,$DERIV,1026.13,1024.73,
08102013,204836.395,$DERIV,1026.1,1024.7,
08102013,204837.409,$DERIV,1026.1,1024.7,
08102013,204838.423,$DERIV,1026.14,1024.74,
08102013,204839.437,$DERIV,1026.16,1024.76,
08102013,204840.451,$DERIV,1026.14,1024.74,
08102013,204841.465,$DERIV,1026.14,1024.74,
08102013,204842.479,$DERIV,1026.07,1024.67,
08102013,204843.493,$DERIV,1026.03,1024.63,
08102013,204844.507,$DERIV,1026.02,1024.62,
08102013,204845.521,$DERIV,1026.05,1024.65,
08102013,204846.535,$DERIV,1026.1,1024.7,
08102013,204847.549,$DERIV,1026.13,1024.73,
08102013,204848.579,$DERIV,1026.15,1024.75,
08102013,204849.593,$DERIV,1026.16,1024.76,
08102013,204850.607,$DERIV,1026.17,1024.77,
08102013,204851.621,$DERIV,1026.16,1024.76,
08102013,204852.635,$DERIV,1026.16,1024.76,
08102013,204853.649,$DERIV,1026.13,1024.73,
08102013,204854.663,$DERIV,1026.12,1024.72,
08102013,204855.677,$DERIV,1026.11,1024.71,
08102013,204856.691,$DERIV,1026.12,1024.72,
08102013,204857.706,$DERIV,1026.12,1024.72,
08102013,204858.720,$DERIV,1026.11,1024.71,
08102013,204859.734,$DERIV,1026.1,1024.7,
08102013,204900.748,$DERIV,1026.1,1024.7,
08102013,204901.762,$DERIV,1026.11,1024.71,
08102013,204902.776,$DERIV,1026.12,1024.72,
08102013,204903.790,$DERIV,1026.12,1024.72,
08102013,204904.804,$DERIV,1026.12,1024.72,
08102013,204905.818,$DERIV,1026.09,1024.69,
08102013,204906.832,$DERIV,1026.08,1024.68,
08102013,204907.846,$DERIV,1026.08,1024.68,
08102013,204908.860,$DERIV,1026.11,1024.71,
08102013,204909.874,$DERIV,1026.14,1024.74,
08102013,204910.888,$DERIV,1026.16,1024.76,
08102013,204911.902,$DERIV,1026.16,1024.76,
08102013,204912.916,$DERIV,1026.17,1024.77,
08102013,204913.930,$DERIV,1026.15,1024.75,
08102013,204914.944,$DERIV,1026.09,1024.69,
08102013,204915.958,$DERIV,1026.03,1024.63,
08102013,204916.972,$DERIV,1026,1024.6,
08102013,204917.986,$DERIV,1026.04,1024.64,
08102013,204919.000,$DERIV,1026.09,1024.69,
08102013,204920.015,$DERIV,1026.13,1024.73,
08102013,204921.029,$DERIV,1026.14,1024.74,
08102013,204922.043,$DERIV,1026.14,1024.74,
08102013,204923.057,$DERIV,1026.14,1024.74,
08102013,204924.071,$DERIV,1026.12,1024.72,
08102013,204925.085,$DERIV,1026.11,1024.71,
08102013,204926.099,$DERIV,1026.11,1024.71,
08102013,204927.113,$DERIV,1026.11,1024.71,
08102013,204928.127,$DERIV,1026.11,1024.71,
08102013,204929.141,$DERIV,1026.06,1024.66,
08102013,204930.155,$DERIV,1026.04,1024.64,
08102013,204931.169,$DERIV,1026.05,1024.65,
08102013,204932.183,$DERIV,1026.1,1024.7,
08102013,204933.197,$DERIV,1026.1,1024.7,
08102013,204934.211,$DERIV,1026.14,1024.74,
08102013,204935.225,$DERIV,1026.14,1024.74,
08102013,204936.239,$DERIV,1026.12,1024.72,
08102013,204937.253,$DERIV,1026.08,1024.68,
08102013,204938.267,$DERIV,1026.07,1024.67,
08102013,204939.281,$DERIV,1026.07,1024.67,
08102013,204940.295,$DERIV,1026.09,1024.69,
08102013,204941.309,$DERIV,1026.12,1024.72,
08102013,204942.324,$DERIV,1026.13,1024.73,
08102013,204943.338,$DERIV,1026.11,1024.71,
08102013,204944.352,$DERIV,1026.11,1024.71,
08102013,204945.366,$DERIV,1026.07,1024.67,
08102013,204946.380,$DERIV,1026.03,1024.63,
08102013,204947.394,$DERIV,1026.03,1024.63,
08102013,204948.408,$DERIV,1026.07,1024.67,
08102013,204949.422,$DERIV,1026.12,1024.72,
08102013,204950.436,$DERIV,1026.16,1024.76,
08102013,204951.450,$DERIV,1026.17,1024.77,
08102013,204952.464,$DERIV,1026.15,1024.75,
08102013,204953.478,$DERIV,1026.12,1024.72,
08102013,204954.492,$DERIV,1026.09,1024.69,
08102013,204955.506,$DERIV,1026.09,1024.69,
08102013,204956.520,$DERIV,1026.06,1024.66,
08102013,204957.534,$DERIV,1026.03,1024.63,
08102013,204958.548,$DERIV,1026.02,1024.62,
08102013,204959.562,$DERIV,1026.03,1024.63,
08102013,205000.576,$DERIV,1026.07,1024.67,
08102013,205001.590,$DERIV,1026.1,1024.7,
08102013,205002.604,$DERIV,1026.11,1024.71,
08102013,205003.618,$DERIV,1026.11,1024.71,
08102013,205004.633,$DERIV,1026.12,1024.72,
08102013,205005.647,$DERIV,1026.12,1024.72,
08102013,205006.661,$DERIV,1026.12,1024.72,
08102013,205007.675,$DERIV,1026.12,1024.72,
08102013,205008.689,$DERIV,1026.11,1024.71,
08102013,205009.703,$DERIV,1026.13,1024.73,
08102013,205010.717,$DERIV,1026.14,1024.74,
08102013,205011.731,$DERIV,1026.1,1024.7,
08102013,205012.745,$DERIV,1026,1024.6,
08102013,205013.759,$DERIV,1025.94,1024.54,
08102013,205014.773,$DERIV,1025.93,1024.53,
08102013,205015.787,$DERIV,1025.99,1024.59,
08102013,205016.801,$DERIV,1026.09,1024.69,
08102013,205017.815,$DERIV,1026.09,1024.69,
08102013,205018.829,$DERIV,1026.17,1024.77,
08102013,205019.843,$DERIV,1026.21,1024.81,
08102013,205020.857,$DERIV,1026.21,1024.81,
08102013,205021.871,$DERIV,1026.15,1024.75,
08102013,205022.885,$DERIV,1026.09,1024.69,
08102013,205023.899,$DERIV,1026.05,1024.65,
08102013,205024.913,$DERIV,1026.04,1024.64,
08102013,205025.927,$DERIV,1026.05,1024.65,
08102013,205026.942,$DERIV,1026.05,1024.65,
08102013,205027.956,$DERIV,1026.05,1024.65,
08102013,205028.970,$DERIV,1026.05,1024.65,
08102013,205029.999,$DERIV,1026.05,1024.65,
08102013,205031.013,$DERIV,1026.05,1024.65,
08102013,205032.027,$DERIV,1026.06,1024.66,
08102013,205033.041,$DERIV,1026.06,1024.66,
08102013,205034.055,$DERIV,1026.07,1024.67,
08102013,205035.070,$DERIV,1026.08,1024.68,
08102013,205036.084,$DERIV,1026.08,1024.68,
08102013,205037.098,$DERIV,1026.09,1024.69,
08102013,205038.112,$DERIV,1026.1,1024.7,
08102013,205039.126,$DERIV,1026.11,1024.71,
08102013,205040.140,$DERIV,1026.1,1024.7,
08102013,205041.154,$DERIV,1026.09,1024.69,
08102013,205042.168,$DERIV,1026.06,1024.66,
08102013,205043.182,$DERIV,1026.05,1024.65,
08102013,205044.196,$DERIV,1026.04,1024.64,
08102013,205045.210,$DERIV,1026.04,1024.64,
08102013,205046.224,$DERIV,1026.07,1024.67,
08102013,205047.238,$DERIV,1026.07,1024.67,
08102013,205048.252,$DERIV,1026.13,1024.73,
08102013,205049.266,$DERIV,1026.17,1024.77,
08102013,205050.280,$DERIV,1026.14,1024.74,
08102013,205051.294,$DERIV,1026.05,1024.65,
08102013,205052.308,$DERIV,1025.98,1024.58,
08102013,205053.322,$DERIV,1025.97,1024.57,
08102013,205054.336,$DERIV,1026.01,1024.61,
08102013,205055.350,$DERIV,1026.07,1024.67,
08102013,205056.364,$DERIV,1026.1,1024.7,
08102013,205057.379,$DERIV,1026.11,1024.71,
08102013,205058.393,$DERIV,1026.11,1024.71,
08102013,205059.407,$DERIV,1026.11,1024.71,
08102013,205100.421,$DERIV,1026.11,1024.71,
08102013,205101.435,$DERIV,1026.07,1024.67,
08102013,205102.449,$DERIV,1026.04,1024.64,
08102013,205103.463,$DERIV,1026.03,1024.63,
08102013,205104.477,$DERIV,1026.09,1024.69,
08102013,205105.491,$DERIV,1026.15,1024.75,
08102013,205106.505,$DERIV,1026.17,1024.77,
08102013,205107.519,$DERIV,1026.11,1024.71,
08102013,205108.533,$DERIV,1026,1024.6,
08102013,205109.547,$DERIV,1026,1024.6,
08102013,205110.561,$DERIV,1025.91,1024.51,
08102013,205111.575,$DERIV,1025.89,1024.49,
08102013,205112.589,$DERIV,1025.95,1024.55,
08102013,205113.603,$DERIV,1026.06,1024.66,
08102013,205114.617,$DERIV,1026.13,1024.73,
08102013,205115.631,$DERIV,1026.14,1024.74,
08102013,205116.645,$DERIV,1026.12,1024.72,
08102013,205117.659,$DERIV,1026.08,1024.68,
08102013,205118.673,$DERIV,1026.07,1024.67,
08102013,205119.688,$DERIV,1026.08,1024.68,
08102013,205120.702,$DERIV,1026.08,1024.68,
08102013,205121.716,$DERIV,1026.1,1024.7,
08102013,205122.730,$DERIV,1026.1,1024.7,
08102013,205123.744,$DERIV,1026.07,1024.67,
08102013,205124.758,$DERIV,1026.03,1024.63,
08102013,205125.772,$DERIV,1026.02,1024.62,
08102013,205126.786,$DERIV,1026.02,1024.62,
08102013,205127.800,$DERIV,1026.03,1024.63,
08102013,205128.814,$DERIV,1026.02,1024.62,
08102013,205129.828,$DERIV,1026.01,1024.61,
08102013,205130.842,$DERIV,1026.02,1024.62,
08102013,205131.856,$DERIV,1026.02,1024.62,
08102013,205132.870,$DERIV,1026.06,1024.66,
08102013,205133.884,$DERIV,1026.12,1024.72,
08102013,205134.898,$DERIV,1026.14,1024.74,
08102013,205135.912,$DERIV,1026.15,1024.75,
08102013,205136.926,$DERIV,1026.13,1024.73,
08102013,205137.940,$DERIV,1026.12,1024.72,
08102013,205138.954,$DERIV,1026.1,1024.7,
08102013,205139.968,$DERIV,1026.03,1024.63,
08102013,205140.982,$DERIV,1025.94,1024.54,
08102013,205141.997,$DERIV,1025.9,1024.5,
08102013,205143.011,$DERIV,1025.9,1024.5,
08102013,205144.025,$DERIV,1025.95,1024.55,
08102013,205145.039,$DERIV,1026.18,1024.78,
08102013,205146.053,$DERIV,1026.18,1024.78,
08102013,205147.067,$DERIV,1026.09,1024.69,
08102013,205148.081,$DERIV,1025.99,1024.59,
08102013,205149.095,$DERIV,1025.96,1024.56,
08102013,205150.109,$DERIV,1026.01,1024.61,
08102013,205151.123,$DERIV,1026.08,1024.68,
08102013,205152.137,$DERIV,1026.1,1024.7,
08102013,205153.151,$DERIV,1026.1,1024.7,
08102013,205154.165,$DERIV,1026.09,1024.69,
08102013,205155.179,$DERIV,1026.04,1024.64,
08102013,205156.193,$DERIV,1025.99,1024.59,
08102013,205157.207,$DERIV,1025.97,1024.57,
08102013,205158.221,$DERIV,1026,1024.6,
08102013,205159.235,$DERIV,1026.06,1024.66,
08102013,205200.249,$DERIV,1026.1,1024.7,
08102013,205201.263,$DERIV,1026.1,1024.7,
08102013,205202.277,$DERIV,1026.06,1024.66,
08102013,205203.291,$DERIV,1026.06,1024.66,
08102013,205204.306,$DERIV,1026.01,1024.61,
08102013,205205.320,$DERIV,1026.05,1024.65,
08102013,205206.334,$DERIV,1026.13,1024.73,
08102013,205207.348,$DERIV,1026.15,1024.75,
08102013,205208.362,$DERIV,1026.04,1024.64,
08102013,205209.376,$DERIV,1025.88,1024.48,
08102013,205210.390,$DERIV,1025.82,1024.42,
08102013,205211.404,$DERIV,1025.86,1024.46,
08102013,205212.418,$DERIV,1025.86,1024.46,
08102013,205213.432,$DERIV,1025.98,1024.58,
08102013,205214.446,$DERIV,1026.09,1024.69,
08102013,205215.460,$DERIV,1026.15,1024.75,
08102013,205216.474,$DERIV,1026.18,1024.78,
08102013,205217.488,$DERIV,1026.19,1024.79,
08102013,205218.502,$DERIV,1026.12,1024.72,
08102013,205219.516,$DERIV,1025.99,1024.59,
08102013,205220.530,$DERIV,1025.94,1024.54,
08102013,205221.544,$DERIV,1025.94,1024.54,
08102013,205222.558,$DERIV,1025.99,1024.59,
08102013,205223.572,$DERIV,1025.99,1024.59,
08102013,205224.586,$DERIV,1026.03,1024.63,
08102013,205225.600,$DERIV,1026.03,1024.63,
08102013,205226.615,$DERIV,1026,1024.6,
08102013,205227.629,$DERIV,1025.97,1024.57,
08102013,205228.643,$DERIV,1025.96,1024.56,
08102013,205229.657,$DERIV,1026,1024.6,
08102013,205230.671,$DERIV,1026.08,1024.68,
08102013,205231.685,$DERIV,1026.12,1024.72,
08102013,205232.699,$DERIV,1026.14,1024.74,
08102013,205233.713,$DERIV,1026.14,1024.74,
08102013,205234.727,$DERIV,1026.14,1024.74,
08102013,205235.741,$DERIV,1026.14,1024.74,
08102013,205236.755,$DERIV,1026.13,1024.73,
08102013,205237.769,$DERIV,1026.1,1024.7,
08102013,205238.783,$DERIV,1026.05,1024.65,
08102013,205239.797,$DERIV,1026,1024.6,
08102013,205240.811,$DERIV,1025.96,1024.56,
08102013,205241.825,$DERIV,1025.94,1024.54,
08102013,205242.839,$DERIV,1025.95,1024.55,
08102013,205243.853,$DERIV,1026,1024.6,
08102013,205244.867,$DERIV,1026.05,1024.65,
08102013,205245.881,$DERIV,1026.05,1024.65,
08102013,205246.895,$DERIV,1026.08,1024.68,
08102013,205247.909,$DERIV,1026.09,1024.69,
08102013,205248.924,$DERIV,1026.07,1024.67,
08102013,205249.938,$DERIV,1026.06,1024.66,
08102013,205250.952,$DERIV,1026.08,1024.68,
08102013,205251.966,$DERIV,1026.12,1024.72,
08102013,205252.980,$DERIV,1026.13,1024.73,
08102013,205253.994,$DERIV,1026.07,1024.67,
08102013,205255.008,$DERIV,1025.99,1024.59,
08102013,205256.022,$DERIV,1025.95,1024.55,
08102013,205257.036,$DERIV,1025.95,1024.55,
08102013,205258.050,$DERIV,1025.98,1024.58,
08102013,205259.064,$DERIV,1026.02,1024.62,
08102013,205300.078,$DERIV,1026.04,1024.64,
08102013,205301.092,$DERIV,1026.05,1024.65,
08102013,205302.106,$DERIV,1026.05,1024.65,
08102013,205303.120,$DERIV,1026.04,1024.64,
08102013,205304.134,$DERIV,1026.03,1024.63,
08102013,205305.148,$DERIV,1026.04,1024.64,
08102013,205306.162,$DERIV,1026.06,1024.66,
08102013,205307.176,$DERIV,1026.06,1024.66,
08102013,205308.190,$DERIV,1026.08,1024.68,
08102013,205309.204,$DERIV,1026.08,1024.68,
08102013,205310.218,$DERIV,1026.07,1024.67,
08102013,205311.233,$DERIV,1026.05,1024.65,
08102013,205312.247,$DERIV,1026.03,1024.63,
08102013,205313.261,$DERIV,1026.01,1024.61,
08102013,205314.275,$DERIV,1026.01,1024.61,
08102013,205315.289,$DERIV,1026.02,1024.62,
08102013,205316.303,$DERIV,1026.05,1024.65,
08102013,205317.317,$DERIV,1026.07,1024.67,
08102013,205318.331,$DERIV,1026.07,1024.67,
08102013,205319.345,$DERIV,1026.06,1024.66,
08102013,205320.359,$DERIV,1026.03,1024.63,
08102013,205321.373,$DERIV,1026,1024.6,
08102013,205322.387,$DERIV,1026,1024.6,
08102013,205323.401,$DERIV,1026.04,1024.64,
08102013,205324.415,$DERIV,1026.08,1024.68,
08102013,205325.429,$DERIV,1026.08,1024.68,
08102013,205326.443,$DERIV,1026.02,1024.62,
08102013,205327.457,$DERIV,1025.97,1024.57,
08102013,205328.471,$DERIV,1025.95,1024.55,
08102013,205329.485,$DERIV,1025.95,1024.55,
08102013,205330.499,$DERIV,1025.97,1024.57,
08102013,205331.513,$DERIV,1026.03,1024.63,
08102013,205332.590,$DERIV,1026.08,1024.68,
08102013,205333.604,$DERIV,1026.11,1024.71,
08102013,205334.618,$DERIV,1026.11,1024.71,
08102013,205335.632,$DERIV,1026.08,1024.68,
08102013,205336.646,$DERIV,1026.08,1024.68,
08102013,205337.660,$DERIV,1026.04,1024.64,
08102013,205338.674,$DERIV,1026.01,1024.61,
08102013,205339.688,$DERIV,1026,1024.6,
08102013,205340.702,$DERIV,1026,1024.6,
08102013,205341.716,$DERIV,1025.99,1024.59,
08102013,205342.730,$DERIV,1025.99,1024.59,
08102013,205343.744,$DERIV,1026,1024.6,
08102013,205344.758,$DERIV,1026.01,1024.61,
08102013,205345.772,$DERIV,1026.02,1024.62,
08102013,205346.787,$DERIV,1026.02,1024.62,
08102013,205347.801,$DERIV,1026.02,1024.62,
08102013,205348.815,$DERIV,1026.03,1024.63,
08102013,205349.829,$DERIV,1026.03,1024.63,
08102013,205350.843,$DERIV,1026.04,1024.64,
08102013,205351.857,$DERIV,1026.04,1024.64,
08102013,205352.871,$DERIV,1026.04,1024.64,
08102013,205353.885,$DERIV,1026.05,1024.65,
08102013,205354.899,$DERIV,1026.09,1024.69,
08102013,205355.913,$DERIV,1026.1,1024.7,
08102013,205356.927,$DERIV,1026.07,1024.67,
08102013,205357.941,$DERIV,1026,1024.6,
08102013,205358.955,$DERIV,1026,1024.6,
08102013,205359.969,$DERIV,1025.95,1024.55,
08102013,205400.983,$DERIV,1025.92,1024.52,
08102013,205401.997,$DERIV,1025.91,1024.51,
08102013,205403.011,$DERIV,1025.93,1024.53,
08102013,205404.025,$DERIV,1026.02,1024.62,
08102013,205405.039,$DERIV,1026.13,1024.73,
08102013,205406.053,$DERIV,1026.18,1024.78,
08102013,205407.067,$DERIV,1026.18,1024.78,
08102013,205408.081,$DERIV,1026.09,1024.69,
08102013,205409.096,$DERIV,1026.09,1024.69,
08102013,205410.110,$DERIV,1026,1024.6,
08102013,205411.124,$DERIV,1025.95,1024.55,
08102013,205412.138,$DERIV,1025.95,1024.55,
08102013,205413.152,$DERIV,1025.95,1024.55,
08102013,205414.166,$DERIV,1025.97,1024.57,
08102013,205415.180,$DERIV,1025.98,1024.58,
08102013,205416.194,$DERIV,1025.98,1024.58,
08102013,205417.208,$DERIV,1025.99,1024.59,
08102013,205418.222,$DERIV,1026,1024.6,
08102013,205419.236,$DERIV,1026.02,1024.62,
08102013,205420.250,$DERIV,1026.02,1024.62,
08102013,205421.264,$DERIV,1026.03,1024.63,
08102013,205422.278,$DERIV,1026.04,1024.64,
08102013,205423.292,$DERIV,1026.04,1024.64,
08102013,205424.306,$DERIV,1026.01,1024.61,
08102013,205425.320,$DERIV,1026,1024.6,
08102013,205426.334,$DERIV,1026,1024.6,
08102013,205427.348,$DERIV,1026.03,1024.63,
08102013,205428.362,$DERIV,1026.05,1024.65,
08102013,205429.376,$DERIV,1026.05,1024.65,
08102013,205430.390,$DERIV,1026.03,1024.63,
08102013,205431.405,$DERIV,1026.03,1024.63,
08102013,205432.419,$DERIV,1025.97,1024.57,
08102013,205433.433,$DERIV,1025.93,1024.53,
08102013,205434.447,$DERIV,1025.92,1024.52,
08102013,205435.476,$DERIV,1025.98,1024.58,
08102013,205436.490,$DERIV,1026.05,1024.65,
08102013,205437.504,$DERIV,1026.1,1024.7,
08102013,205438.518,$DERIV,1026.11,1024.71,
08102013,205439.532,$DERIV,1026.11,1024.71,
08102013,205440.547,$DERIV,1026.07,1024.67,
08102013,205441.561,$DERIV,1026,1024.6,
08102013,205442.575,$DERIV,1026,1024.6,
08102013,205443.589,$DERIV,1025.96,1024.56,
08102013,205444.603,$DERIV,1025.93,1024.53,
08102013,205445.632,$DERIV,1025.93,1024.53,
08102013,205446.646,$DERIV,1025.95,1024.55,
08102013,205447.660,$DERIV,1026.01,1024.61,
08102013,205448.674,$DERIV,1026.06,1024.66,
08102013,205449.689,$DERIV,1026.09,1024.69,
08102013,205450.703,$DERIV,1026.07,1024.67,
08102013,205451.717,$DERIV,1026.01,1024.61,
08102013,205452.731,$DERIV,1025.97,1024.57,
08102013,205453.745,$DERIV,1025.97,1024.57,
08102013,205454.759,$DERIV,1025.96,1024.56,
08102013,205455.773,$DERIV,1025.98,1024.58,
08102013,205456.787,$DERIV,1026.04,1024.64,
08102013,205457.801,$DERIV,1026.08,1024.68,
08102013,205458.815,$DERIV,1026.09,1024.69,
08102013,205459.829,$DERIV,1026.07,1024.67,
08102013,205500.843,$DERIV,1026.02,1024.62,
08102013,205501.857,$DERIV,1025.98,1024.58,
08102013,205502.871,$DERIV,1025.96,1024.56,
08102013,205503.885,$DERIV,1025.96,1024.56,
08102013,205504.899,$DERIV,1025.97,1024.57,
08102013,205505.913,$DERIV,1025.98,1024.58,
08102013,205506.927,$DERIV,1026,1024.6,
08102013,205507.957,$DERIV,1026.01,1024.61,
08102013,205508.971,$DERIV,1026.02,1024.62,
08102013,205509.985,$DERIV,1026.03,1024.63,
08102013,205510.999,$DERIV,1026.04,1024.64,
08102013,205512.013,$DERIV,1026.04,1024.64,
08102013,205513.027,$DERIV,1026.03,1024.63,
08102013,205514.041,$DERIV,1026,1024.6,
08102013,205515.055,$DERIV,1025.97,1024.57,
08102013,205516.069,$DERIV,1025.96,1024.56,
08102013,205517.083,$DERIV,1025.98,1024.58,
08102013,205518.097,$DERIV,1026.02,1024.62,
08102013,205519.111,$DERIV,1026.05,1024.65,
08102013,205520.125,$DERIV,1026.05,1024.65,
08102013,205521.140,$DERIV,1026.01,1024.61,
08102013,205522.154,$DERIV,1026.01,1024.61,
08102013,205523.168,$DERIV,1025.97,1024.57,
08102013,205524.182,$DERIV,1025.96,1024.56,
08102013,205525.196,$DERIV,1026.01,1024.61,
08102013,205526.210,$DERIV,1026.06,1024.66,
08102013,205527.224,$DERIV,1026.09,1024.69,
08102013,205528.238,$DERIV,1026.07,1024.67,
08102013,205529.252,$DERIV,1026,1024.6,
08102013,205530.266,$DERIV,1025.96,1024.56,
08102013,205531.280,$DERIV,1025.95,1024.55,
08102013,205532.294,$DERIV,1025.97,1024.57,
08102013,205533.308,$DERIV,1025.97,1024.57,
08102013,205534.322,$DERIV,1025.99,1024.59,
08102013,205535.336,$DERIV,1026,1024.6,
08102013,205536.350,$DERIV,1025.99,1024.59,
08102013,205537.364,$DERIV,1025.99,1024.59,
08102013,205538.378,$DERIV,1026.02,1024.62,
08102013,205539.392,$DERIV,1026.07,1024.67,
08102013,205540.406,$DERIV,1026.09,1024.69,
08102013,205541.420,$DERIV,1026.08,1024.68,
08102013,205542.434,$DERIV,1026.05,1024.65,
08102013,205543.449,$DERIV,1026.03,1024.63,
08102013,205544.463,$DERIV,1026.03,1024.63,
08102013,205545.477,$DERIV,1026.02,1024.62,
08102013,205546.491,$DERIV,1026.01,1024.61,
08102013,205547.505,$DERIV,1025.99,1024.59,
08102013,205548.519,$DERIV,1025.96,1024.56,
08102013,205549.533,$DERIV,1025.95,1024.55,
08102013,205550.547,$DERIV,1025.98,1024.58,
08102013,205551.561,$DERIV,1026.03,1024.63,
08102013,205552.575,$DERIV,1026.05,1024.65,
08102013,205553.589,$DERIV,1026.03,1024.63,
08102013,205554.603,$DERIV,1026,1024.6,
08102013,205555.617,$DERIV,1026,1024.6,
08102013,205556.631,$DERIV,1025.98,1024.58,
08102013,205557.645,$DERIV,1025.99,1024.59,
08102013,205558.659,$DERIV,1026.04,1024.64,
08102013,205559.673,$DERIV,1026.08,1024.68,
08102013,205600.687,$DERIV,1026.09,1024.69,
08102013,205601.717,$DERIV,1026.06,1024.66,
08102013,205602.731,$DERIV,1025.99,1024.59,
08102013,205603.745,$DERIV,1025.94,1024.54,
08102013,205604.759,$DERIV,1025.93,1024.53,
08102013,205605.773,$DERIV,1025.94,1024.54,
08102013,205606.787,$DERIV,1025.94,1024.54,
08102013,205607.801,$DERIV,1026,1024.6,
08102013,205608.815,$DERIV,1026.06,1024.66,
08102013,205609.829,$DERIV,1026.08,1024.68,
08102013,205610.843,$DERIV,1026.07,1024.67,
08102013,205611.857,$DERIV,1026.02,1024.62,
08102013,205612.871,$DERIV,1025.96,1024.56,
08102013,205613.886,$DERIV,1025.95,1024.55,
08102013,205614.900,$DERIV,1025.95,1024.55,
08102013,205615.914,$DERIV,1025.97,1024.57,
08102013,205616.928,$DERIV,1025.99,1024.59,
08102013,205617.942,$DERIV,1025.99,1024.59,
08102013,205618.956,$DERIV,1026.02,1024.62,
08102013,205619.970,$DERIV,1026.03,1024.63,
08102013,205620.984,$DERIV,1026.04,1024.64,
08102013,205621.998,$DERIV,1026.03,1024.63,
08102013,205623.012,$DERIV,1026.05,1024.65,
08102013,205624.026,$DERIV,1026.08,1024.68,
08102013,205625.040,$DERIV,1026.08,1024.68,
08102013,205626.054,$DERIV,1026.01,1024.61,
08102013,205627.068,$DERIV,1025.95,1024.55,
08102013,205628.082,$DERIV,1025.95,1024.55,
08102013,205629.096,$DERIV,1025.91,1024.51,
08102013,205630.110,$DERIV,1025.9,1024.5,
08102013,205631.124,$DERIV,1025.91,1024.51,
08102013,205632.138,$DERIV,1025.95,1024.55,
08102013,205633.152,$DERIV,1026,1024.6,
08102013,205634.166,$DERIV,1026.04,1024.64,
08102013,205635.180,$DERIV,1026.08,1024.68,
08102013,205636.195,$DERIV,1026.08,1024.68,
08102013,205637.209,$DERIV,1026.11,1024.71,
08102013,205638.223,$DERIV,1026.13,1024.73,
08102013,205639.237,$DERIV,1026.12,1024.72,
08102013,205640.251,$DERIV,1026.05,1024.65,
08102013,205641.265,$DERIV,1025.98,1024.58,
08102013,205642.279,$DERIV,1025.96,1024.56,
08102013,205643.293,$DERIV,1025.96,1024.56,
08102013,205644.307,$DERIV,1025.97,1024.57,
08102013,205645.321,$DERIV,1025.98,1024.58,
08102013,205646.335,$DERIV,1025.98,1024.58,
08102013,205647.349,$DERIV,1025.98,1024.58,
08102013,205648.363,$DERIV,1025.97,1024.57,
08102013,205649.377,$DERIV,1025.97,1024.57,
08102013,205650.391,$DERIV,1025.97,1024.57,
08102013,205651.405,$DERIV,1025.98,1024.58,
08102013,205652.419,$DERIV,1026.01,1024.61,
08102013,205653.433,$DERIV,1026.06,1024.66,
08102013,205654.447,$DERIV,1026.11,1024.71,
08102013,205655.461,$DERIV,1026.13,1024.73,
08102013,205656.475,$DERIV,1026.11,1024.71,
08102013,205657.489,$DERIV,1026.05,1024.65,
08102013,205658.504,$DERIV,1026.05,1024.65,
08102013,205659.518,$DERIV,1026,1024.6,
08102013,205700.532,$DERIV,1025.96,1024.56,
08102013,205701.546,$DERIV,1025.94,1024.54,
08102013,205702.575,$DERIV,1025.94,1024.54,
08102013,205703.589,$DERIV,1025.97,1024.57,
08102013,205704.603,$DERIV,1026.01,1024.61,
08102013,205705.617,$DERIV,1026.02,1024.62,
08102013,205706.631,$DERIV,1026.02,1024.62,
08102013,205707.646,$DERIV,1026,1024.6,
08102013,205708.660,$DERIV,1026,1024.6,
08102013,205709.674,$DERIV,1026,1024.6,
08102013,205710.688,$DERIV,1026.02,1024.62,
08102013,205711.702,$DERIV,1026.05,1024.65,
08102013,205712.716,$DERIV,1026.06,1024.66,
08102013,205713.730,$DERIV,1026.05,1024.65,
08102013,205714.744,$DERIV,1026.04,1024.64,
08102013,205715.758,$DERIV,1026.03,1024.63,
08102013,205716.772,$DERIV,1026.04,1024.64,
08102013,205717.786,$DERIV,1026.04,1024.64,
08102013,205718.800,$DERIV,1026.02,1024.62,
08102013,205719.814,$DERIV,1025.99,1024.59,
08102013,205720.828,$DERIV,1025.99,1024.59,
08102013,205721.842,$DERIV,1025.99,1024.59,
08102013,205722.856,$DERIV,1026.03,1024.63,
08102013,205723.870,$DERIV,1026.06,1024.66,
08102013,205724.884,$DERIV,1026.02,1024.62,
08102013,205725.898,$DERIV,1025.96,1024.56,
08102013,205726.912,$DERIV,1025.93,1024.53,
08102013,205727.926,$DERIV,1025.96,1024.56,
08102013,205728.956,$DERIV,1026.02,1024.62,
08102013,205729.970,$DERIV,1026.05,1024.65,
08102013,205730.984,$DERIV,1026.06,1024.66,
08102013,205731.998,$DERIV,1026.06,1024.66,
08102013,205733.012,$DERIV,1026.04,1024.64,
08102013,205734.026,$DERIV,1026.02,1024.62,
08102013,205735.040,$DERIV,1026.01,1024.61,
08102013,205736.054,$DERIV,1026.03,1024.63,
08102013,205737.068,$DERIV,1026.06,1024.66,
08102013,205738.082,$DERIV,1026.09,1024.69,
08102013,205739.097,$DERIV,1026.08,1024.68,
08102013,205740.111,$DERIV,1026.05,1024.65,
08102013,205741.125,$DERIV,1025.98,1024.58,
08102013,205742.139,$DERIV,1025.98,1024.58,
08102013,205743.153,$DERIV,1025.93,1024.53,
08102013,205744.167,$DERIV,1025.91,1024.51,
08102013,205745.181,$DERIV,1025.91,1024.51,
08102013,205746.195,$DERIV,1025.95,1024.55,
08102013,205747.224,$DERIV,1026,1024.6,
08102013,205748.239,$DERIV,1026.05,1024.65,
08102013,205749.253,$DERIV,1026.08,1024.68,
08102013,205750.267,$DERIV,1026.1,1024.7,
08102013,205751.281,$DERIV,1026.1,1024.7,
08102013,205752.295,$DERIV,1026.05,1024.65,
08102013,205753.309,$DERIV,1026.05,1024.65,
08102013,205754.323,$DERIV,1025.99,1024.59,
08102013,205755.337,$DERIV,1025.96,1024.56,
08102013,205756.351,$DERIV,1025.96,1024.56,
08102013,205757.365,$DERIV,1026.02,1024.62,
08102013,205758.379,$DERIV,1026.07,1024.67,
08102013,205759.393,$DERIV,1026.09,1024.69,
08102013,205800.407,$DERIV,1026.06,1024.66,
08102013,205801.421,$DERIV,1025.97,1024.57,
08102013,205802.451,$DERIV,1025.91,1024.51,
08102013,205803.465,$DERIV,1025.91,1024.51,
08102013,205804.479,$DERIV,1025.87,1024.47,
08102013,205805.493,$DERIV,1025.93,1024.53,
08102013,205806.507,$DERIV,1026.04,1024.64,
08102013,205807.521,$DERIV,1026.1,1024.7,
08102013,205808.535,$DERIV,1026.12,1024.72,
08102013,205809.549,$DERIV,1026.1,1024.7,
08102013,205810.563,$DERIV,1026.07,1024.67,
08102013,205811.577,$DERIV,1026.05,1024.65,
08102013,205812.591,$DERIV,1026.05,1024.65,
08102013,205813.605,$DERIV,1026.03,1024.63,
08102013,205814.619,$DERIV,1026.02,1024.62,
08102013,205815.633,$DERIV,1026,1024.6,
08102013,205816.647,$DERIV,1026,1024.6,
08102013,205817.661,$DERIV,1026,1024.6,
08102013,205818.676,$DERIV,1026.03,1024.63,
08102013,205819.690,$DERIV,1026.05,1024.65,
08102013,205820.704,$DERIV,1026.04,1024.64,
08102013,205821.718,$DERIV,1026,1024.6,
08102013,205822.732,$DERIV,1025.97,1024.57,
08102013,205823.746,$DERIV,1025.97,1024.57,
08102013,205824.760,$DERIV,1025.96,1024.56,
08102013,205825.774,$DERIV,1025.96,1024.56,
08102013,205826.788,$DERIV,1025.97,1024.57,
08102013,205827.802,$DERIV,1025.99,1024.59,
08102013,205828.816,$DERIV,1026.02,1024.62,
08102013,205829.830,$DERIV,1026.05,1024.65,
08102013,205830.844,$DERIV,1026.05,1024.65,
08102013,205831.858,$DERIV,1026.04,1024.64,
08102013,205832.872,$DERIV,1026.02,1024.62,
08102013,205833.886,$DERIV,1026.01,1024.61,
08102013,205834.900,$DERIV,1026.01,1024.61,
08102013,205835.914,$DERIV,1026.02,1024.62,
08102013,205836.928,$DERIV,1026.05,1024.65,
08102013,205837.942,$DERIV,1026.06,1024.66,
08102013,205838.956,$DERIV,1026.04,1024.64,
08102013,205839.970,$DERIV,1025.95,1024.55,
08102013,205840.985,$DERIV,1025.94,1024.54,
08102013,205841.999,$DERIV,1025.94,1024.54,
08102013,205843.013,$DERIV,1025.96,1024.56,
08102013,205844.027,$DERIV,1025.98,1024.58,
08102013,205845.041,$DERIV,1025.98,1024.58,
08102013,205846.055,$DERIV,1026,1024.6,
08102013,205847.069,$DERIV,1026,1024.6,
08102013,205848.083,$DERIV,1026,1024.6,
08102013,205849.097,$DERIV,1026,1024.6,
08102013,205850.111,$DERIV,1026,1024.6,
08102013,205851.125,$DERIV,1026,1024.6,
08102013,205852.139,$DERIV,1026.02,1024.62,
08102013,205853.153,$DERIV,1026.05,1024.65,
08102013,205854.167,$DERIV,1026.09,1024.69,
08102013,205855.181,$DERIV,1026.1,1024.7,
08102013,205856.195,$DERIV,1026.1,1024.7,
08102013,205857.209,$DERIV,1026.06,1024.66,
08102013,205858.223,$DERIV,1025.97,1024.57,
08102013,205859.237,$DERIV,1025.93,1024.53,
08102013,205900.251,$DERIV,1025.92,1024.52,
08102013,205901.265,$DERIV,1025.92,1024.52,
08102013,205902.279,$DERIV,1025.94,1024.54,
08102013,205903.294,$DERIV,1025.95,1024.55,
08102013,205904.308,$DERIV,1025.96,1024.56,
08102013,205905.322,$DERIV,1025.97,1024.57,
08102013,205906.336,$DERIV,1025.97,1024.57,
08102013,205907.350,$DERIV,1025.97,1024.57,
08102013,205908.364,$DERIV,1025.98,1024.58,
08102013,205909.378,$DERIV,1025.99,1024.59,
08102013,205910.392,$DERIV,1026,1024.6,
08102013,205911.406,$DERIV,1026.02,1024.62,
08102013,205912.420,$DERIV,1026.04,1024.64,
08102013,205913.434,$DERIV,1026.06,1024.66,
08102013,205914.448,$DERIV,1026.07,1024.67,
08102013,205915.462,$DERIV,1026.07,1024.67,
08102013,205916.476,$DERIV,1026.03,1024.63,
08102013,205917.490,$DERIV,1025.96,1024.56,
08102013,205918.504,$DERIV,1025.96,1024.56,
08102013,205919.518,$DERIV,1025.91,1024.51,
08102013,205920.532,$DERIV,1025.89,1024.49,
08102013,205921.546,$DERIV,1025.88,1024.48,
08102013,205922.560,$DERIV,1025.91,1024.51,
08102013,205923.574,$DERIV,1025.97,1024.57,
08102013,205924.588,$DERIV,1026.01,1024.61,
08102013,205925.603,$DERIV,1026.03,1024.63,
08102013,205926.617,$DERIV,1026.03,1024.63,
08102013,205927.631,$DERIV,1026.01,1024.61,
08102013,205928.645,$DERIV,1026,1024.6,
08102013,205929.659,$DERIV,1026,1024.6,
08102013,205930.673,$DERIV,1025.99,1024.59,
08102013,205931.687,$DERIV,1026.01,1024.61,
08102013,205932.701,$DERIV,1026.05,1024.65,
08102013,205933.715,$DERIV,1026.08,1024.68,
08102013,205934.729,$DERIV,1026.07,1024.67,
08102013,205935.743,$DERIV,1026.01,1024.61,
08102013,205936.757,$DERIV,1025.93,1024.53,
08102013,205937.771,$DERIV,1025.93,1024.53,
08102013,205938.785,$DERIV,1025.88,1024.48,
08102013,205939.799,$DERIV,1025.86,1024.46,
08102013,205940.813,$DERIV,1025.86,1024.46,
08102013,205941.827,$DERIV,1025.93,1024.53,
08102013,205942.841,$DERIV,1026,1024.6,
08102013,205943.855,$DERIV,1026.03,1024.63,
08102013,205944.869,$DERIV,1026.04,1024.64,
08102013,205945.883,$DERIV,1026.03,1024.63,
08102013,205946.897,$DERIV,1026.01,1024.61,
08102013,205947.912,$DERIV,1026,1024.6,
08102013,205948.926,$DERIV,1026,1024.6,
08102013,205949.940,$DERIV,1026,1024.6,
08102013,205950.954,$DERIV,1026,1024.6,
08102013,205951.968,$DERIV,1025.99,1024.59,
08102013,205952.982,$DERIV,1025.99,1024.59,
08102013,205953.996,$DERIV,1025.99,1024.59,
08102013,205955.010,$DERIV,1025.98,1024.58,
08102013,205956.024,$DERIV,1025.97,1024.57,
08102013,205957.038,$DERIV,1025.97,1024.57,
08102013,205958.052,$DERIV,1025.98,1024.58,
08102013,205959.066,$DERIV,1025.98,1024.58,
08102013,210000.080,$DERIV,1025.98,1024.58,
08102013,210001.094,$DERIV,1025.97,1024.57,
08102013,210002.108,$DERIV,1025.98,1024.58,
08102013,210003.122,$DERIV,1026,1024.6,
08102013,210004.136,$DERIV,1026.03,1024.63,
08102013,210005.150,$DERIV,1026.02,1024.62,
08102013,210006.164,$DERIV,1025.95,1024.55,
08102013,210007.178,$DERIV,1025.89,1024.49,
08102013,210008.192,$DERIV,1025.87,1024.47,
08102013,210009.206,$DERIV,1025.91,1024.51,
08102013,210010.221,$DERIV,1025.91,1024.51,
08102013,210011.235,$DERIV,1025.98,1024.58,
08102013,210012.249,$DERIV,1026.01,1024.61,
08102013,210013.263,$DERIV,1026.01,1024.61,
08102013,210014.277,$DERIV,1026.01,1024.61,
08102013,210015.291,$DERIV,1026.01,1024.61,
08102013,210016.305,$DERIV,1026.02,1024.62,
08102013,210017.319,$DERIV,1026.02,1024.62,
08102013,210018.333,$DERIV,1026.01,1024.61,
08102013,210019.347,$DERIV,1025.98,1024.58,
08102013,210020.361,$DERIV,1025.96,1024.56,
08102013,210021.375,$DERIV,1025.96,1024.56,
08102013,210022.389,$DERIV,1025.95,1024.55,
08102013,210023.403,$DERIV,1025.95,1024.55,
08102013,210024.417,$DERIV,1025.95,1024.55,
08102013,210025.431,$DERIV,1025.92,1024.52,
08102013,210026.445,$DERIV,1025.89,1024.49,
08102013,210027.459,$DERIV,1025.89,1024.49,
08102013,210028.473,$DERIV,1025.98,1024.58,
08102013,210029.487,$DERIV,1026.06,1024.66,
08102013,210030.501,$DERIV,1026.09,1024.69,
08102013,210031.515,$DERIV,1026.06,1024.66,
08102013,210032.530,$DERIV,1026.06,1024.66,
08102013,210033.544,$DERIV,1025.97,1024.57,
08102013,210034.558,$DERIV,1025.93,1024.53,
08102013,210035.572,$DERIV,1025.92,1024.52,
08102013,210036.586,$DERIV,1025.98,1024.58,
08102013,210037.600,$DERIV,1026.04,1024.64,
08102013,210038.614,$DERIV,1026.04,1024.64,
08102013,210039.628,$DERIV,1025.98,1024.58,
08102013,210040.642,$DERIV,1025.91,1024.51,
08102013,210041.656,$DERIV,1025.88,1024.48,
08102013,210042.670,$DERIV,1025.87,1024.47,
08102013,210043.684,$DERIV,1025.87,1024.47,
08102013,210044.698,$DERIV,1025.87,1024.47,
08102013,210045.712,$DERIV,1025.93,1024.53,
08102013,210046.726,$DERIV,1026.03,1024.63,
08102013,210047.740,$DERIV,1026.1,1024.7,
08102013,210048.754,$DERIV,1026.12,1024.72,
08102013,210049.768,$DERIV,1026.05,1024.65,
08102013,210050.782,$DERIV,1025.97,1024.57,
08102013,210051.796,$DERIV,1025.93,1024.53,
08102013,210052.810,$DERIV,1025.92,1024.52,
08102013,210053.824,$DERIV,1025.92,1024.52,
08102013,210054.839,$DERIV,1025.92,1024.52,
08102013,210055.853,$DERIV,1025.93,1024.53,
08102013,210056.867,$DERIV,1025.95,1024.55,
08102013,210057.881,$DERIV,1025.96,1024.56,
08102013,210058.895,$DERIV,1025.97,1024.57,
08102013,210059.909,$DERIV,1025.95,1024.55,
08102013,210100.923,$DERIV,1025.93,1024.53,
08102013,210101.937,$DERIV,1025.94,1024.54,
08102013,210102.951,$DERIV,1025.94,1024.54,
08102013,210103.965,$DERIV,1025.98,1024.58,
08102013,210104.979,$DERIV,1026,1024.6,
08102013,210105.993,$DERIV,1026.01,1024.61,
08102013,210107.007,$DERIV,1026.02,1024.62,
08102013,210108.021,$DERIV,1026.01,1024.61,
08102013,210109.035,$DERIV,1025.95,1024.55,
08102013,210110.049,$DERIV,1025.9,1024.5,
08102013,210111.063,$DERIV,1025.88,1024.48,
08102013,210112.077,$DERIV,1025.91,1024.51,
08102013,210113.091,$DERIV,1025.91,1024.51,
08102013,210114.105,$DERIV,1025.97,1024.57,
08102013,210115.119,$DERIV,1025.98,1024.58,
08102013,210116.133,$DERIV,1025.96,1024.56,
08102013,210117.148,$DERIV,1025.92,1024.52,
08102013,210118.162,$DERIV,1025.91,1024.51,
08102013,210119.176,$DERIV,1025.95,1024.55,
08102013,210120.190,$DERIV,1026.01,1024.61,
08102013,210121.204,$DERIV,1026.04,1024.64,
08102013,210122.218,$DERIV,1026.03,1024.63,
08102013,210123.232,$DERIV,1025.99,1024.59,
08102013,210124.246,$DERIV,1025.99,1024.59,
08102013,210125.260,$DERIV,1025.95,1024.55,
08102013,210126.274,$DERIV,1025.93,1024.53,
08102013,210127.288,$DERIV,1025.93,1024.53,
08102013,210128.302,$DERIV,1025.92,1024.52,
08102013,210129.316,$DERIV,1025.93,1024.53,
08102013,210130.330,$DERIV,1025.96,1024.56,
08102013,210131.344,$DERIV,1025.99,1024.59,
08102013,210132.358,$DERIV,1026.01,1024.61,
08102013,210133.372,$DERIV,1025.97,1024.57,
08102013,210134.386,$DERIV,1025.91,1024.51,
08102013,210135.400,$DERIV,1025.91,1024.51,
08102013,210136.414,$DERIV,1025.89,1024.49,
08102013,210137.428,$DERIV,1025.91,1024.51,
08102013,210138.442,$DERIV,1025.96,1024.56,
08102013,210139.457,$DERIV,1025.99,1024.59,
08102013,210140.471,$DERIV,1025.98,1024.58,
08102013,210141.485,$DERIV,1025.95,1024.55,
08102013,210142.499,$DERIV,1025.92,1024.52,
08102013,210143.513,$DERIV,1025.92,1024.52,
08102013,210144.527,$DERIV,1025.93,1024.53,
08102013,210145.541,$DERIV,1025.96,1024.56,
08102013,210146.555,$DERIV,1025.96,1024.56,
08102013,210147.569,$DERIV,1025.98,1024.58,
08102013,210148.583,$DERIV,1025.99,1024.59,
08102013,210149.737,$DERIV,1026,1024.6,
08102013,210150.783,$DERIV,1025.98,1024.58,
08102013,210151.797,$DERIV,1025.93,1024.53,
08102013,210152.811,$DERIV,1025.9,1024.5,
08102013,210153.825,$DERIV,1025.9,1024.5,
08102013,210154.839,$DERIV,1025.93,1024.53,
08102013,210155.853,$DERIV,1025.96,1024.56,
08102013,210156.867,$DERIV,1025.97,1024.57,
08102013,210157.881,$DERIV,1025.97,1024.57,
08102013,210158.895,$DERIV,1025.96,1024.56,
08102013,210159.909,$DERIV,1025.94,1024.54,
08102013,210200.923,$DERIV,1025.94,1024.54,
08102013,210201.937,$DERIV,1025.97,1024.57,
08102013,210202.951,$DERIV,1025.99,1024.59,
08102013,210203.965,$DERIV,1025.99,1024.59,
08102013,210204.979,$DERIV,1025.97,1024.57,
08102013,210205.993,$DERIV,1025.96,1024.56,
08102013,210207.007,$DERIV,1025.95,1024.55,
08102013,210208.021,$DERIV,1025.95,1024.55,
08102013,210209.035,$DERIV,1025.96,1024.56,
08102013,210210.049,$DERIV,1025.96,1024.56,
08102013,210211.064,$DERIV,1025.96,1024.56,
08102013,210212.078,$DERIV,1025.96,1024.56,
08102013,210213.092,$DERIV,1025.96,1024.56,
08102013,210214.106,$DERIV,1025.95,1024.55,
08102013,210215.120,$DERIV,1025.95,1024.55,
08102013,210216.134,$DERIV,1025.94,1024.54,
08102013,210217.148,$DERIV,1025.93,1024.53,
08102013,210218.162,$DERIV,1025.93,1024.53,
08102013,210219.176,$DERIV,1025.93,1024.53,
08102013,210220.190,$DERIV,1025.93,1024.53,
08102013,210221.204,$DERIV,1025.95,1024.55,
08102013,210222.218,$DERIV,1025.95,1024.55,
08102013,210223.232,$DERIV,1025.95,1024.55,
08102013,210224.246,$DERIV,1025.95,1024.55,
08102013,210225.260,$DERIV,1025.97,1024.57,
08102013,210226.274,$DERIV,1025.99,1024.59,
08102013,210227.288,$DERIV,1026,1024.6,
08102013,210228.302,$DERIV,1026,1024.6,
08102013,210229.316,$DERIV,1025.99,1024.59,
08102013,210230.330,$DERIV,1025.99,1024.59,
08102013,210231.344,$DERIV,1025.97,1024.57,
08102013,210232.358,$DERIV,1025.92,1024.52,
08102013,210233.373,$DERIV,1025.89,1024.49,
08102013,210234.387,$DERIV,1025.88,1024.48,
08102013,210235.401,$DERIV,1025.9,1024.5,
08102013,210236.415,$DERIV,1025.92,1024.52,
08102013,210237.429,$DERIV,1025.94,1024.54,
08102013,210238.443,$DERIV,1025.94,1024.54,
08102013,210239.457,$DERIV,1025.94,1024.54,
08102013,210240.471,$DERIV,1025.95,1024.55,
08102013,210241.485,$DERIV,1025.96,1024.56,
08102013,210242.499,$DERIV,1025.96,1024.56,
08102013,210243.513,$DERIV,1025.96,1024.56,
08102013,210244.527,$DERIV,1025.95,1024.55,
08102013,210245.557,$DERIV,1025.97,1024.57,
08102013,210246.571,$DERIV,1026,1024.6,
08102013,210247.585,$DERIV,1026.02,1024.62,
08102013,210248.599,$DERIV,1025.99,1024.59,
08102013,210249.613,$DERIV,1025.99,1024.59,
08102013,210250.627,$DERIV,1025.89,1024.49,
08102013,210251.641,$DERIV,1025.85,1024.45,
08102013,210252.655,$DERIV,1025.86,1024.46,
08102013,210253.669,$DERIV,1025.91,1024.51,
08102013,210254.683,$DERIV,1025.96,1024.56,
08102013,210255.697,$DERIV,1025.97,1024.57,
08102013,210256.711,$DERIV,1025.94,1024.54,
08102013,210257.725,$DERIV,1025.91,1024.51,
08102013,210258.739,$DERIV,1025.9,1024.5,
08102013,210259.753,$DERIV,1025.93,1024.53,
08102013,210300.767,$DERIV,1025.93,1024.53,
08102013,210301.781,$DERIV,1026,1024.6,
08102013,210302.795,$DERIV,1026.04,1024.64,
08102013,210303.809,$DERIV,1026.05,1024.65,
08102013,210304.824,$DERIV,1026.04,1024.64,
08102013,210305.853,$DERIV,1025.98,1024.58,
08102013,210306.867,$DERIV,1025.91,1024.51,
08102013,210307.881,$DERIV,1025.87,1024.47,
08102013,210308.895,$DERIV,1025.87,1024.47,
08102013,210309.909,$DERIV,1026,1024.6,
08102013,210310.923,$DERIV,1026,1024.6,
08102013,210311.937,$DERIV,1026,1024.6,
08102013,210312.952,$DERIV,1025.94,1024.54,
08102013,210313.966,$DERIV,1025.9,1024.5,
08102013,210314.980,$DERIV,1025.91,1024.51,
08102013,210315.994,$DERIV,1025.95,1024.55,
08102013,210317.008,$DERIV,1025.97,1024.57,
08102013,210318.022,$DERIV,1025.96,1024.56,
08102013,210319.036,$DERIV,1025.94,1024.54,
08102013,210320.050,$DERIV,1025.94,1024.54,
08102013,210321.064,$DERIV,1025.98,1024.58,
08102013,210322.078,$DERIV,1025.98,1024.58,
08102013,210323.092,$DERIV,1026.02,1024.62,
08102013,210324.106,$DERIV,1026.02,1024.62,
08102013,210325.120,$DERIV,1025.97,1024.57,
08102013,210326.134,$DERIV,1025.9,1024.5,
08102013,210327.148,$DERIV,1025.88,1024.48,
08102013,210328.162,$DERIV,1025.91,1024.51,
08102013,210329.176,$DERIV,1025.97,1024.57,
08102013,210330.190,$DERIV,1026.01,1024.61,
08102013,210331.204,$DERIV,1026.01,1024.61,
08102013,210332.218,$DERIV,1025.95,1024.55,
08102013,210333.232,$DERIV,1025.95,1024.55,
08102013,210334.246,$DERIV,1025.9,1024.5,
08102013,210335.261,$DERIV,1025.89,1024.49,
08102013,210336.275,$DERIV,1025.94,1024.54,
08102013,210337.304,$DERIV,1025.98,1024.58,
08102013,210338.318,$DERIV,1025.98,1024.58,
08102013,210339.332,$DERIV,1025.96,1024.56,
08102013,210340.346,$DERIV,1025.94,1024.54,
08102013,210341.360,$DERIV,1025.95,1024.55,
08102013,210342.374,$DERIV,1025.97,1024.57,
08102013,210343.388,$DERIV,1025.98,1024.58,
08102013,210344.403,$DERIV,1025.98,1024.58,
08102013,210345.417,$DERIV,1025.98,1024.58,
08102013,210346.431,$DERIV,1025.97,1024.57,
08102013,210347.445,$DERIV,1025.97,1024.57,
08102013,210348.459,$DERIV,1025.99,1024.59,
08102013,210349.473,$DERIV,1026.01,1024.61,
08102013,210350.487,$DERIV,1026.01,1024.61,
08102013,210351.501,$DERIV,1026.01,1024.61,
08102013,210352.515,$DERIV,1025.99,1024.59,
08102013,210353.529,$DERIV,1025.95,1024.55,
08102013,210354.543,$DERIV,1025.91,1024.51,
08102013,210355.557,$DERIV,1025.91,1024.51,
08102013,210356.571,$DERIV,1025.89,1024.49,
08102013,210357.585,$DERIV,1025.9,1024.5,
08102013,210358.599,$DERIV,1025.94,1024.54,
08102013,210359.613,$DERIV,1025.99,1024.59,
08102013,210400.627,$DERIV,1026.01,1024.61,
08102013,210401.641,$DERIV,1026.02,1024.62,
08102013,210402.655,$DERIV,1026.01,1024.61,
08102013,210403.669,$DERIV,1026.01,1024.61,
08102013,210404.683,$DERIV,1026,1024.6,
08102013,210405.697,$DERIV,1026,1024.6,
08102013,210406.712,$DERIV,1025.99,1024.59,
08102013,210407.726,$DERIV,1025.99,1024.59,
08102013,210408.755,$DERIV,1025.99,1024.59,
08102013,210409.769,$DERIV,1025.98,1024.58,
08102013,210410.783,$DERIV,1025.97,1024.57,
08102013,210411.797,$DERIV,1025.95,1024.55,
08102013,210412.811,$DERIV,1025.94,1024.54,
08102013,210413.825,$DERIV,1025.96,1024.56,
08102013,210414.839,$DERIV,1025.96,1024.56,
08102013,210415.854,$DERIV,1025.98,1024.58,
08102013,210416.868,$DERIV,1025.98,1024.58,
08102013,210417.882,$DERIV,1025.94,1024.54,
08102013,210418.896,$DERIV,1025.91,1024.51,
08102013,210419.910,$DERIV,1025.96,1024.56,
08102013,210420.924,$DERIV,1026.01,1024.61,
08102013,210421.938,$DERIV,1026.03,1024.63,
08102013,210422.952,$DERIV,1026.03,1024.63,
08102013,210423.966,$DERIV,1026.03,1024.63,
08102013,210424.980,$DERIV,1026.03,1024.63,
08102013,210425.994,$DERIV,1026.03,1024.63,
08102013,210427.008,$DERIV,1026.02,1024.62,
08102013,210428.022,$DERIV,1026,1024.6,
08102013,210429.036,$DERIV,1025.98,1024.58,
08102013,210430.050,$DERIV,1025.96,1024.56,
08102013,210431.064,$DERIV,1025.97,1024.57,
08102013,210432.078,$DERIV,1026,1024.6,
08102013,210433.092,$DERIV,1026.02,1024.62,
08102013,210434.106,$DERIV,1025.98,1024.58,
08102013,210435.120,$DERIV,1025.93,1024.53,
08102013,210436.134,$DERIV,1025.93,1024.53,
08102013,210437.148,$DERIV,1025.9,1024.5,
08102013,210438.163,$DERIV,1025.91,1024.51,
08102013,210439.177,$DERIV,1025.95,1024.55,
08102013,210440.191,$DERIV,1025.99,1024.59,
08102013,210441.205,$DERIV,1026.01,1024.61,
08102013,210442.219,$DERIV,1026.02,1024.62,
08102013,210443.233,$DERIV,1026.03,1024.63,
08102013,210444.247,$DERIV,1026.04,1024.64,
08102013,210445.261,$DERIV,1026.05,1024.65,
08102013,210446.275,$DERIV,1026.05,1024.65,
08102013,210447.289,$DERIV,1026.05,1024.65,
08102013,210448.303,$DERIV,1026.03,1024.63,
08102013,210449.317,$DERIV,1025.98,1024.58,
08102013,210450.331,$DERIV,1025.92,1024.52,
08102013,210451.345,$DERIV,1025.89,1024.49,
08102013,210452.359,$DERIV,1025.91,1024.51,
08102013,210453.373,$DERIV,1025.98,1024.58,
08102013,210454.387,$DERIV,1026.03,1024.63,
08102013,210455.401,$DERIV,1026.03,1024.63,
08102013,210456.415,$DERIV,1026,1024.6,
08102013,210457.429,$DERIV,1025.97,1024.57,
08102013,210458.443,$DERIV,1025.97,1024.57,
08102013,210459.457,$DERIV,1025.96,1024.56,
08102013,210500.472,$DERIV,1025.97,1024.57,
08102013,210501.486,$DERIV,1026.01,1024.61,
08102013,210502.500,$DERIV,1026.04,1024.64,
08102013,210503.514,$DERIV,1026.06,1024.66,
08102013,210504.528,$DERIV,1026.07,1024.67,
08102013,210505.542,$DERIV,1026.05,1024.65,
08102013,210506.556,$DERIV,1026,1024.6,
08102013,210507.570,$DERIV,1025.95,1024.55,
08102013,210508.584,$DERIV,1025.92,1024.52,
08102013,210509.598,$DERIV,1025.92,1024.52,
08102013,210510.628,$DERIV,1025.92,1024.52,
08102013,210511.642,$DERIV,1025.95,1024.55,
08102013,210512.656,$DERIV,1026,1024.6,
08102013,210513.670,$DERIV,1026.04,1024.64,
08102013,210514.684,$DERIV,1026.07,1024.67,
08102013,210515.698,$DERIV,1026.07,1024.67,
08102013,210516.712,$DERIV,1026.02,1024.62,
08102013,210517.757,$DERIV,1025.96,1024.56,
08102013,210518.771,$DERIV,1025.92,1024.52,
08102013,210519.785,$DERIV,1025.93,1024.53,
08102013,210520.799,$DERIV,1025.93,1024.53,
08102013,210521.813,$DERIV,1025.99,1024.59,
08102013,210522.843,$DERIV,1026.05,1024.65,
08102013,210523.857,$DERIV,1026.07,1024.67,
08102013,210524.871,$DERIV,1026.07,1024.67,
08102013,210525.885,$DERIV,1026.04,1024.64,
08102013,210526.899,$DERIV,1026,1024.6,
08102013,210527.913,$DERIV,1025.97,1024.57,
08102013,210528.927,$DERIV,1025.96,1024.56,
08102013,210529.941,$DERIV,1026,1024.6,
08102013,210530.955,$DERIV,1026,1024.6,
08102013,210531.969,$DERIV,1026.04,1024.64,
08102013,210532.983,$DERIV,1026.08,1024.68,
08102013,210533.997,$DERIV,1026.09,1024.69,
08102013,210535.011,$DERIV,1026.05,1024.65,
08102013,210536.026,$DERIV,1025.98,1024.58,
08102013,210537.040,$DERIV,1025.94,1024.54,
08102013,210538.054,$DERIV,1025.94,1024.54,
08102013,210539.068,$DERIV,1025.93,1024.53,
08102013,210540.082,$DERIV,1025.94,1024.54,
08102013,210541.096,$DERIV,1025.97,1024.57,
08102013,210542.110,$DERIV,1026,1024.6,
08102013,210543.124,$DERIV,1026.03,1024.63,
08102013,210544.138,$DERIV,1026.05,1024.65,
08102013,210545.152,$DERIV,1026.06,1024.66,
08102013,210546.166,$DERIV,1026.06,1024.66,
08102013,210547.180,$DERIV,1026.06,1024.66,
08102013,210548.194,$DERIV,1026.08,1024.68,
08102013,210549.208,$DERIV,1026.08,1024.68,
08102013,210550.222,$DERIV,1026.1,1024.7,
08102013,210551.236,$DERIV,1026.06,1024.66,
08102013,210552.250,$DERIV,1025.92,1024.52,
08102013,210553.264,$DERIV,1025.83,1024.43,
08102013,210554.278,$DERIV,1025.82,1024.42,
08102013,210555.292,$DERIV,1025.92,1024.52,
08102013,210556.306,$DERIV,1026.03,1024.63,
08102013,210557.320,$DERIV,1026.06,1024.66,
08102013,210558.335,$DERIV,1026.06,1024.66,
08102013,210559.349,$DERIV,1026.02,1024.62,
08102013,210600.363,$DERIV,1026.02,1024.62,
08102013,210601.377,$DERIV,1026,1024.6,
08102013,210602.391,$DERIV,1026.02,1024.62,
08102013,210603.405,$DERIV,1026.09,1024.69,
08102013,210604.466,$DERIV,1026.14,1024.74,
08102013,210605.480,$DERIV,1026.15,1024.75,
08102013,210606.494,$DERIV,1026.1,1024.7,
08102013,210607.508,$DERIV,1026.01,1024.61,
08102013,210608.522,$DERIV,1025.97,1024.57,
08102013,210609.536,$DERIV,1025.95,1024.55,
08102013,210610.550,$DERIV,1025.95,1024.55,
08102013,210611.564,$DERIV,1025.95,1024.55,
08102013,210612.578,$DERIV,1025.96,1024.56,
08102013,210613.592,$DERIV,1025.98,1024.58,
08102013,210614.606,$DERIV,1026.02,1024.62,
08102013,210615.620,$DERIV,1026.06,1024.66,
08102013,210616.634,$DERIV,1026.08,1024.68,
08102013,210617.648,$DERIV,1026.08,1024.68,
08102013,210618.662,$DERIV,1026.06,1024.66,
08102013,210619.676,$DERIV,1026.05,1024.65,
08102013,210620.690,$DERIV,1026.04,1024.64,
08102013,210621.704,$DERIV,1026.04,1024.64,
08102013,210622.718,$DERIV,1026.04,1024.64,
08102013,210623.732,$DERIV,1026.04,1024.64,
08102013,210624.747,$DERIV,1026.05,1024.65,
08102013,210625.776,$DERIV,1026.08,1024.68,
08102013,210626.790,$DERIV,1026.09,1024.69,
08102013,210627.804,$DERIV,1026.07,1024.67,
08102013,210628.818,$DERIV,1026.02,1024.62,
08102013,210629.832,$DERIV,1025.99,1024.59,
08102013,210630.846,$DERIV,1025.99,1024.59,
08102013,210631.860,$DERIV,1026.02,1024.62,
08102013,210632.874,$DERIV,1026.05,1024.65,
08102013,210633.889,$DERIV,1026.06,1024.66,
08102013,210634.903,$DERIV,1026.05,1024.65,
08102013,210635.917,$DERIV,1026.03,1024.63,
08102013,210636.931,$DERIV,1026.02,1024.62,
08102013,210637.945,$DERIV,1026.03,1024.63,
08102013,210638.959,$DERIV,1026.07,1024.67,
08102013,210639.973,$DERIV,1026.11,1024.71,
08102013,210640.987,$DERIV,1026.11,1024.71,
08102013,210642.001,$DERIV,1026.09,1024.69,
08102013,210643.015,$DERIV,1026.03,1024.63,
08102013,210644.029,$DERIV,1026.03,1024.63,
08102013,210645.043,$DERIV,1025.99,1024.59,
08102013,210646.057,$DERIV,1025.98,1024.58,
08102013,210647.071,$DERIV,1025.99,1024.59,
08102013,210648.085,$DERIV,1026.04,1024.64,
08102013,210649.099,$DERIV,1026.07,1024.67,
08102013,210650.113,$DERIV,1026.09,1024.69,
08102013,210651.127,$DERIV,1026.09,1024.69,
08102013,210652.141,$DERIV,1026.09,1024.69,
08102013,210653.155,$DERIV,1026.07,1024.67,
08102013,210654.169,$DERIV,1026.07,1024.67,
08102013,210655.183,$DERIV,1026.06,1024.66,
08102013,210656.198,$DERIV,1026.04,1024.64,
08102013,210657.212,$DERIV,1026.03,1024.63,
08102013,210658.226,$DERIV,1026.02,1024.62,
08102013,210659.240,$DERIV,1026.01,1024.61,
08102013,210700.254,$DERIV,1026.01,1024.61,
08102013,210701.268,$DERIV,1026.03,1024.63,
08102013,210702.282,$DERIV,1026.05,1024.65,
08102013,210703.296,$DERIV,1026.05,1024.65,
08102013,210704.310,$DERIV,1026.07,1024.67,
08102013,210705.324,$DERIV,1026.09,1024.69,
08102013,210706.338,$DERIV,1026.09,1024.69,
08102013,210707.352,$DERIV,1026.1,1024.7,
08102013,210708.366,$DERIV,1026.09,1024.69,
08102013,210709.380,$DERIV,1026.06,1024.66,
08102013,210710.394,$DERIV,1026.05,1024.65,
08102013,210711.408,$DERIV,1026.04,1024.64,
08102013,210712.422,$DERIV,1026.04,1024.64,
08102013,210713.436,$DERIV,1026.04,1024.64,
08102013,210714.450,$DERIV,1026.03,1024.63,
08102013,210715.464,$DERIV,1026.02,1024.62,
08102013,210716.478,$DERIV,1026.01,1024.61,
08102013,210717.492,$DERIV,1026.01,1024.61,
08102013,210718.507,$DERIV,1026.03,1024.63,
08102013,210719.536,$DERIV,1026.06,1024.66,
08102013,210720.550,$DERIV,1026.1,1024.7,
08102013,210721.564,$DERIV,1026.11,1024.71,
08102013,210722.578,$DERIV,1026.12,1024.72,
08102013,210723.592,$DERIV,1026.09,1024.69,
08102013,210724.606,$DERIV,1026.09,1024.69,
08102013,210725.620,$DERIV,1026.06,1024.66,
08102013,210726.634,$DERIV,1026.05,1024.65,
08102013,210727.649,$DERIV,1026.07,1024.67,
08102013,210728.663,$DERIV,1026.1,1024.7,
08102013,210729.677,$DERIV,1026.1,1024.7,
08102013,210730.691,$DERIV,1026.01,1024.61,
08102013,210731.705,$DERIV,1025.92,1024.52,
08102013,210732.719,$DERIV,1025.89,1024.49,
08102013,210733.733,$DERIV,1025.93,1024.53,
08102013,210734.747,$DERIV,1026.04,1024.64,
08102013,210735.761,$DERIV,1026.04,1024.64,
08102013,210736.775,$DERIV,1026.13,1024.73,
08102013,210737.789,$DERIV,1026.16,1024.76,
08102013,210738.803,$DERIV,1026.13,1024.73,
08102013,210739.817,$DERIV,1026.06,1024.66,
08102013,210740.831,$DERIV,1025.99,1024.59,
08102013,210741.845,$DERIV,1025.98,1024.58,
08102013,210742.859,$DERIV,1026.1,1024.7,
08102013,210743.873,$DERIV,1026.12,1024.72,
08102013,210744.887,$DERIV,1026.11,1024.71,
08102013,210745.901,$DERIV,1026.11,1024.71,
08102013,210746.915,$DERIV,1026.09,1024.69,
08102013,210747.929,$DERIV,1026.06,1024.66,
08102013,210748.943,$DERIV,1026.01,1024.61,
08102013,210749.958,$DERIV,1025.93,1024.53,
08102013,210750.972,$DERIV,1025.88,1024.48,
08102013,210751.986,$DERIV,1025.94,1024.54,
08102013,210753.000,$DERIV,1026.1,1024.7,
08102013,210754.014,$DERIV,1026.18,1024.78,
08102013,210755.028,$DERIV,1026.17,1024.77,
08102013,210756.042,$DERIV,1026.07,1024.67,
08102013,210757.056,$DERIV,1026.07,1024.67,
08102013,210758.070,$DERIV,1025.96,1024.56,
08102013,210759.084,$DERIV,1025.92,1024.52,
08102013,210800.098,$DERIV,1025.97,1024.57,
08102013,210801.112,$DERIV,1026.08,1024.68,
08102013,210802.126,$DERIV,1026.14,1024.74,
08102013,210803.140,$DERIV,1026.15,1024.75,
08102013,210804.154,$DERIV,1026.13,1024.73,
08102013,210805.168,$DERIV,1026.09,1024.69,
08102013,210806.182,$DERIV,1026.03,1024.63,
08102013,210807.196,$DERIV,1025.98,1024.58,
08102013,210808.210,$DERIV,1025.98,1024.58,
08102013,210809.224,$DERIV,1025.94,1024.54,
08102013,210810.238,$DERIV,1025.91,1024.51,
08102013,210811.252,$DERIV,1025.94,1024.54,
08102013,210812.282,$DERIV,1026.05,1024.65,
08102013,210813.296,$DERIV,1026.14,1024.74,
08102013,210814.310,$DERIV,1026.17,1024.77,
08102013,210815.324,$DERIV,1026.14,1024.74,
08102013,210816.338,$DERIV,1026.06,1024.66,
08102013,210817.352,$DERIV,1025.99,1024.59,
08102013,210818.366,$DERIV,1025.97,1024.57,
08102013,210819.380,$DERIV,1025.97,1024.57,
08102013,210820.395,$DERIV,1025.99,1024.59,
08102013,210821.409,$DERIV,1026.02,1024.62,
08102013,210822.423,$DERIV,1026.05,1024.65,
08102013,210823.437,$DERIV,1026.06,1024.66,
08102013,210824.451,$DERIV,1026.06,1024.66,
08102013,210825.465,$DERIV,1026.07,1024.67,
08102013,210826.479,$DERIV,1026.08,1024.68,
08102013,210827.493,$DERIV,1026.08,1024.68,
08102013,210828.507,$DERIV,1026.05,1024.65,
08102013,210829.521,$DERIV,1025.98,1024.58,
08102013,210830.535,$DERIV,1025.98,1024.58,
08102013,210831.549,$DERIV,1025.93,1024.53,
08102013,210832.563,$DERIV,1025.92,1024.52,
08102013,210833.577,$DERIV,1026,1024.6,
08102013,210834.591,$DERIV,1026.08,1024.68,
08102013,210835.605,$DERIV,1026.13,1024.73,
08102013,210836.619,$DERIV,1026.14,1024.74,
08102013,210837.633,$DERIV,1026.13,1024.73,
08102013,210838.647,$DERIV,1026.13,1024.73,
08102013,210839.661,$DERIV,1026.07,1024.67,
08102013,210840.675,$DERIV,1026.03,1024.63,
08102013,210841.689,$DERIV,1026,1024.6,
08102013,210842.704,$DERIV,1025.99,1024.59,
08102013,210843.718,$DERIV,1026.02,1024.62,
08102013,210844.732,$DERIV,1026.06,1024.66,
08102013,210845.746,$DERIV,1026.07,1024.67,
08102013,210846.760,$DERIV,1026.06,1024.66,
08102013,210847.774,$DERIV,1026.03,1024.63,
08102013,210848.788,$DERIV,1026.01,1024.61,
08102013,210849.802,$DERIV,1026.01,1024.61,
08102013,210850.816,$DERIV,1026,1024.6,
08102013,210851.830,$DERIV,1026,1024.6,
08102013,210852.844,$DERIV,1026,1024.6,
08102013,210853.858,$DERIV,1026.01,1024.61,
08102013,210854.872,$DERIV,1026.09,1024.69,
08102013,210855.886,$DERIV,1026.15,1024.75,
08102013,210856.900,$DERIV,1026.16,1024.76,
08102013,210857.914,$DERIV,1026.09,1024.69,
08102013,210858.928,$DERIV,1025.98,1024.58,
08102013,210859.942,$DERIV,1025.98,1024.58,
08102013,210900.956,$DERIV,1025.9,1024.5,
08102013,210901.970,$DERIV,1025.89,1024.49,
08102013,210902.984,$DERIV,1025.96,1024.56,
08102013,210903.998,$DERIV,1026.04,1024.64,
08102013,210905.013,$DERIV,1026.1,1024.7,
08102013,210906.027,$DERIV,1026.1,1024.7,
08102013,210907.041,$DERIV,1026.07,1024.67,
08102013,210908.055,$DERIV,1026.01,1024.61,
08102013,210909.069,$DERIV,1025.99,1024.59,
08102013,210910.083,$DERIV,1025.99,1024.59,
08102013,210911.097,$DERIV,1025.99,1024.59,
08102013,210912.111,$DERIV,1025.99,1024.59,
08102013,210913.125,$DERIV,1025.99,1024.59,
08102013,210914.139,$DERIV,1025.99,1024.59,
08102013,210915.153,$DERIV,1025.98,1024.58,
08102013,210916.167,$DERIV,1026,1024.6,
08102013,210917.181,$DERIV,1026.06,1024.66,
08102013,210918.195,$DERIV,1026.11,1024.71,
08102013,210919.209,$DERIV,1026.13,1024.73,
08102013,210920.223,$DERIV,1026.12,1024.72,
08102013,210921.237,$DERIV,1026.05,1024.65,
08102013,210922.251,$DERIV,1026.05,1024.65,
08102013,210923.265,$DERIV,1025.99,1024.59,
08102013,210924.279,$DERIV,1025.96,1024.56,
08102013,210925.293,$DERIV,1025.96,1024.56,
08102013,210926.307,$DERIV,1025.97,1024.57,
08102013,210927.322,$DERIV,1025.99,1024.59,
08102013,210928.336,$DERIV,1026.01,1024.61,
08102013,210929.350,$DERIV,1026.02,1024.62,
08102013,210930.364,$DERIV,1026.03,1024.63,
08102013,210931.378,$DERIV,1026.03,1024.63,
08102013,210932.392,$DERIV,1026,1024.6,
08102013,210933.406,$DERIV,1026,1024.6,
08102013,210934.420,$DERIV,1025.98,1024.58,
08102013,210935.434,$DERIV,1025.99,1024.59,
08102013,210936.448,$DERIV,1026.05,1024.65,
08102013,210937.462,$DERIV,1026.1,1024.7,
08102013,210938.476,$DERIV,1026.12,1024.72,
08102013,210939.490,$DERIV,1026.07,1024.67,
08102013,210940.504,$DERIV,1026,1024.6,
08102013,210941.518,$DERIV,1025.97,1024.57,
08102013,210942.532,$DERIV,1025.97,1024.57,
08102013,210943.546,$DERIV,1026,1024.6,
08102013,210944.560,$DERIV,1026,1024.6,
08102013,210945.574,$DERIV,1026.02,1024.62,
08102013,210946.588,$DERIV,1026.02,1024.62,
08102013,210947.602,$DERIV,1026.01,1024.61,
08102013,210948.616,$DERIV,1026.02,1024.62,
08102013,210949.631,$DERIV,1026.04,1024.64,
08102013,210950.645,$DERIV,1026.04,1024.64,
08102013,210951.659,$DERIV,1025.99,1024.59,
08102013,210952.673,$DERIV,1025.93,1024.53,
08102013,210953.687,$DERIV,1025.91,1024.51,
08102013,210954.701,$DERIV,1025.99,1024.59,
08102013,210955.715,$DERIV,1025.99,1024.59,
08102013,210956.729,$DERIV,1026.08,1024.68,
08102013,210957.743,$DERIV,1026.13,1024.73,
08102013,210958.757,$DERIV,1026.12,1024.72,
08102013,210959.771,$DERIV,1026.06,1024.66,
08102013,211000.785,$DERIV,1025.99,1024.59,
08102013,211001.799,$DERIV,1025.96,1024.56,
08102013,211002.813,$DERIV,1025.95,1024.55,
08102013,211003.827,$DERIV,1025.95,1024.55,
08102013,211004.841,$DERIV,1026.02,1024.62,
08102013,211005.855,$DERIV,1026.04,1024.64,
08102013,211006.869,$DERIV,1026.03,1024.63,
08102013,211007.883,$DERIV,1025.98,1024.58,
08102013,211008.897,$DERIV,1025.95,1024.55,
08102013,211009.911,$DERIV,1025.95,1024.55,
08102013,211010.925,$DERIV,1026.01,1024.61,
08102013,211011.940,$DERIV,1026.07,1024.67,
08102013,211012.954,$DERIV,1026.08,1024.68,
08102013,211013.968,$DERIV,1026.08,1024.68,
08102013,211014.982,$DERIV,1026.06,1024.66,
08102013,211015.996,$DERIV,1026.02,1024.62,
08102013,211017.010,$DERIV,1026.01,1024.61,
08102013,211018.024,$DERIV,1026.01,1024.61,
08102013,211019.038,$DERIV,1026.04,1024.64,
08102013,211020.052,$DERIV,1026.04,1024.64,
08102013,211021.066,$DERIV,1026.02,1024.62,
08102013,211022.080,$DERIV,1025.96,1024.56,
08102013,211023.094,$DERIV,1025.93,1024.53,
08102013,211024.108,$DERIV,1025.93,1024.53,
08102013,211025.122,$DERIV,1025.93,1024.53,
08102013,211026.136,$DERIV,1025.95,1024.55,
08102013,211027.150,$DERIV,1025.98,1024.58,
08102013,211028.164,$DERIV,1026.01,1024.61,
08102013,211029.178,$DERIV,1026.04,1024.64,
08102013,211030.192,$DERIV,1026.07,1024.67,
08102013,211031.206,$DERIV,1026.07,1024.67,
08102013,211032.220,$DERIV,1026,1024.6,
08102013,211033.234,$DERIV,1025.94,1024.54,
08102013,211034.249,$DERIV,1025.94,1024.54,
08102013,211035.263,$DERIV,1025.99,1024.59,
08102013,211036.277,$DERIV,1025.99,1024.59,
08102013,211037.291,$DERIV,1026.02,1024.62,
08102013,211038.305,$DERIV,1026,1024.6,
08102013,211039.319,$DERIV,1025.94,1024.54,
08102013,211040.333,$DERIV,1025.91,1024.51,
08102013,211041.347,$DERIV,1025.93,1024.53,
08102013,211042.361,$DERIV,1026,1024.6,
08102013,211043.375,$DERIV,1026.05,1024.65,
08102013,211044.389,$DERIV,1026.06,1024.66,
08102013,211045.403,$DERIV,1026.04,1024.64,
08102013,211046.417,$DERIV,1026.01,1024.61,
08102013,211047.431,$DERIV,1026.01,1024.61,
08102013,211048.445,$DERIV,1026,1024.6,
08102013,211049.459,$DERIV,1026.01,1024.61,
08102013,211050.473,$DERIV,1026.02,1024.62,
08102013,211051.487,$DERIV,1026.02,1024.62,
08102013,211052.501,$DERIV,1026.02,1024.62,
08102013,211053.515,$DERIV,1026.01,1024.61,
08102013,211054.529,$DERIV,1026,1024.6,
08102013,211055.543,$DERIV,1025.99,1024.59,
08102013,211056.558,$DERIV,1025.99,1024.59,
08102013,211057.572,$DERIV,1025.99,1024.59,
08102013,211058.586,$DERIV,1025.99,1024.59,
08102013,211059.600,$DERIV,1025.99,1024.59,
08102013,211100.614,$DERIV,1025.99,1024.59,
08102013,211101.628,$DERIV,1026,1024.6,
08102013,211102.642,$DERIV,1026,1024.6,
08102013,211103.656,$DERIV,1026,1024.6,
08102013,211104.670,$DERIV,1026,1024.6,
08102013,211105.684,$DERIV,1026.01,1024.61,
08102013,211106.698,$DERIV,1026.02,1024.62,
08102013,211107.712,$DERIV,1026.02,1024.62,
08102013,211108.726,$DERIV,1026.01,1024.61,
08102013,211109.740,$DERIV,1026.01,1024.61,
08102013,211110.754,$DERIV,1026,1024.6,
08102013,211111.768,$DERIV,1026.02,1024.62,
08102013,211112.782,$DERIV,1026.03,1024.63,
08102013,211113.796,$DERIV,1026,1024.6,
08102013,211114.810,$DERIV,1025.96,1024.56,
08102013,211115.824,$DERIV,1025.95,1024.55,
08102013,211116.838,$DERIV,1025.98,1024.58,
08102013,211117.852,$DERIV,1026.01,1024.61,
08102013,211118.867,$DERIV,1026.03,1024.63,
08102013,211119.881,$DERIV,1026.03,1024.63,
08102013,211120.895,$DERIV,1026.05,1024.65,
08102013,211121.909,$DERIV,1026.03,1024.63,
08102013,211122.923,$DERIV,1025.99,1024.59,
08102013,211123.937,$DERIV,1025.97,1024.57,
08102013,211124.951,$DERIV,1025.97,1024.57,
08102013,211125.965,$DERIV,1026.01,1024.61,
08102013,211126.979,$DERIV,1026.02,1024.62,
08102013,211127.993,$DERIV,1026,1024.6,
08102013,211129.007,$DERIV,1025.99,1024.59,
08102013,211130.021,$DERIV,1026.03,1024.63,
08102013,211131.035,$DERIV,1026.03,1024.63,
08102013,211132.049,$DERIV,1026.05,1024.65,
08102013,211133.063,$DERIV,1026.02,1024.62,
08102013,211134.077,$DERIV,1025.97,1024.57,
08102013,211135.091,$DERIV,1025.97,1024.57,
08102013,211136.105,$DERIV,1026,1024.6,
08102013,211137.119,$DERIV,1026.03,1024.63,
08102013,211138.133,$DERIV,1026.04,1024.64,
08102013,211139.147,$DERIV,1026.04,1024.64,
08102013,211140.161,$DERIV,1026,1024.6,
08102013,211141.176,$DERIV,1025.97,1024.57,
08102013,211142.190,$DERIV,1025.97,1024.57,
08102013,211143.204,$DERIV,1025.97,1024.57,
08102013,211144.218,$DERIV,1025.97,1024.57,
08102013,211145.232,$DERIV,1025.99,1024.59,
08102013,211146.246,$DERIV,1026.07,1024.67,
08102013,211147.260,$DERIV,1026.14,1024.74,
08102013,211148.274,$DERIV,1026.15,1024.75,
08102013,211149.288,$DERIV,1026.09,1024.69,
08102013,211150.302,$DERIV,1026.09,1024.69,
08102013,211151.316,$DERIV,1026.02,1024.62,
08102013,211152.330,$DERIV,1025.97,1024.57,
08102013,211153.438,$DERIV,1025.95,1024.55,
08102013,211154.452,$DERIV,1025.94,1024.54,
08102013,211155.466,$DERIV,1025.95,1024.55,
08102013,211156.480,$DERIV,1025.98,1024.58,
08102013,211157.494,$DERIV,1026.02,1024.62,
08102013,211158.508,$DERIV,1026.05,1024.65,
08102013,211159.522,$DERIV,1026.08,1024.68,
08102013,211200.536,$DERIV,1026.09,1024.69,
08102013,211201.550,$DERIV,1026.09,1024.69,
08102013,211202.564,$DERIV,1026.07,1024.67,
08102013,211203.578,$DERIV,1026.02,1024.62,
08102013,211204.592,$DERIV,1025.98,1024.58,
08102013,211205.606,$DERIV,1025.97,1024.57,
08102013,211206.620,$DERIV,1025.98,1024.58,
08102013,211207.634,$DERIV,1026.03,1024.63,
08102013,211208.648,$DERIV,1026.04,1024.64,
08102013,211209.662,$DERIV,1026.05,1024.65,
08102013,211210.676,$DERIV,1026.04,1024.64,
08102013,211211.690,$DERIV,1026.03,1024.63,
08102013,211212.705,$DERIV,1026.03,1024.63,
08102013,211213.719,$DERIV,1026.01,1024.61,
08102013,211214.733,$DERIV,1025.99,1024.59,
08102013,211215.747,$DERIV,1025.97,1024.57,
08102013,211216.761,$DERIV,1025.99,1024.59,
08102013,211217.775,$DERIV,1026.04,1024.64,
08102013,211218.789,$DERIV,1026.07,1024.67,
08102013,211219.803,$DERIV,1026.07,1024.67,
08102013,211220.817,$DERIV,1025.99,1024.59,
08102013,211221.831,$DERIV,1025.98,1024.58,
08102013,211222.845,$DERIV,1025.98,1024.58,
08102013,211223.859,$DERIV,1025.98,1024.58,
08102013,211224.873,$DERIV,1025.98,1024.58,
08102013,211225.887,$DERIV,1025.99,1024.59,
08102013,211226.901,$DERIV,1026,1024.6,
08102013,211227.915,$DERIV,1026.03,1024.63,
08102013,211228.929,$DERIV,1026.05,1024.65,
08102013,211229.943,$DERIV,1026.02,1024.62,
08102013,211230.957,$DERIV,1025.96,1024.56,
08102013,211231.971,$DERIV,1025.92,1024.52,
08102013,211232.985,$DERIV,1025.92,1024.52,
08102013,211233.999,$DERIV,1025.92,1024.52,
08102013,211235.014,$DERIV,1025.96,1024.56,
08102013,211236.028,$DERIV,1026.02,1024.62,
08102013,211237.042,$DERIV,1026.05,1024.65,
08102013,211238.056,$DERIV,1026.06,1024.66,
08102013,211239.070,$DERIV,1026.04,1024.64,
08102013,211240.084,$DERIV,1026,1024.6,
08102013,211241.098,$DERIV,1025.98,1024.58,
08102013,211242.112,$DERIV,1025.95,1024.55,
08102013,211243.126,$DERIV,1025.95,1024.55,
08102013,211244.140,$DERIV,1025.97,1024.57,
08102013,211245.154,$DERIV,1025.97,1024.57,
08102013,211246.168,$DERIV,1026.02,1024.62,
08102013,211247.182,$DERIV,1026.06,1024.66,
08102013,211248.196,$DERIV,1026.06,1024.66,
08102013,211249.210,$DERIV,1026.03,1024.63,
08102013,211250.224,$DERIV,1025.99,1024.59,
08102013,211251.238,$DERIV,1025.98,1024.58,
08102013,211252.252,$DERIV,1025.98,1024.58,
08102013,211253.266,$DERIV,1026,1024.6,
08102013,211254.280,$DERIV,1026.02,1024.62,
08102013,211255.294,$DERIV,1026.03,1024.63,
08102013,211256.308,$DERIV,1026.03,1024.63,
08102013,211257.323,$DERIV,1026,1024.6,
08102013,211258.337,$DERIV,1025.94,1024.54,
08102013,211259.351,$DERIV,1025.92,1024.52,
08102013,211300.365,$DERIV,1025.96,1024.56,
08102013,211301.379,$DERIV,1026.03,1024.63,
08102013,211302.393,$DERIV,1026.07,1024.67,
08102013,211303.407,$DERIV,1026.05,1024.65,
08102013,211304.421,$DERIV,1026.05,1024.65,
08102013,211305.435,$DERIV,1026,1024.6,
08102013,211306.449,$DERIV,1025.98,1024.58,
08102013,211307.463,$DERIV,1026,1024.6,
08102013,211308.477,$DERIV,1026.03,1024.63,
08102013,211309.491,$DERIV,1026.04,1024.64,
08102013,211310.505,$DERIV,1026.03,1024.63,
08102013,211311.519,$DERIV,1025.99,1024.59,
08102013,211312.533,$DERIV,1025.96,1024.56,
08102013,211313.547,$DERIV,1025.95,1024.55,
08102013,211314.561,$DERIV,1025.95,1024.55,
08102013,211315.575,$DERIV,1025.95,1024.55,
08102013,211316.589,$DERIV,1025.95,1024.55,
08102013,211317.603,$DERIV,1025.99,1024.59,
08102013,211318.617,$DERIV,1026.03,1024.63,
08102013,211319.632,$DERIV,1026.06,1024.66,
08102013,211320.646,$DERIV,1026.07,1024.67,
08102013,211321.660,$DERIV,1026.06,1024.66,
08102013,211322.674,$DERIV,1026.01,1024.61,
08102013,211323.688,$DERIV,1025.95,1024.55,
08102013,211324.702,$DERIV,1025.91,1024.51,
08102013,211325.716,$DERIV,1025.9,1024.5,
08102013,211326.730,$DERIV,1025.9,1024.5,
08102013,211327.744,$DERIV,1025.96,1024.56,
08102013,211328.758,$DERIV,1026.07,1024.67,
08102013,211329.772,$DERIV,1026.11,1024.71,
08102013,211330.786,$DERIV,1026.06,1024.66,
08102013,211331.800,$DERIV,1025.91,1024.51,
08102013,211332.814,$DERIV,1025.88,1024.48,
08102013,211333.828,$DERIV,1025.92,1024.52,
08102013,211334.842,$DERIV,1025.98,1024.58,
08102013,211335.856,$DERIV,1026.03,1024.63,
08102013,211336.870,$DERIV,1026.03,1024.63,
08102013,211337.884,$DERIV,1026.07,1024.67,
08102013,211338.898,$DERIV,1026.09,1024.69,
08102013,211339.912,$DERIV,1026.07,1024.67,
08102013,211340.926,$DERIV,1025.99,1024.59,
08102013,211341.941,$DERIV,1025.92,1024.52,
08102013,211342.955,$DERIV,1025.88,1024.48,
08102013,211343.969,$DERIV,1025.87,1024.47,
08102013,211344.983,$DERIV,1025.92,1024.52,
08102013,211345.997,$DERIV,1025.99,1024.59,
08102013,211347.011,$DERIV,1026.05,1024.65,
08102013,211348.025,$DERIV,1026.05,1024.65,
08102013,211349.039,$DERIV,1026.08,1024.68,
08102013,211350.053,$DERIV,1026.08,1024.68,
08102013,211351.067,$DERIV,1026.02,1024.62,
08102013,211352.081,$DERIV,1025.95,1024.55,
08102013,211353.095,$DERIV,1025.91,1024.51,
08102013,211354.109,$DERIV,1025.92,1024.52,
08102013,211355.123,$DERIV,1025.97,1024.57,
08102013,211356.137,$DERIV,1026,1024.6,
08102013,211357.151,$DERIV,1026.01,1024.61,
08102013,211358.165,$DERIV,1026.01,1024.61,
08102013,211359.179,$DERIV,1026.01,1024.61,
08102013,211400.193,$DERIV,1026.03,1024.63,
08102013,211401.207,$DERIV,1026.03,1024.63,
08102013,211402.221,$DERIV,1025.97,1024.57,
08102013,211403.235,$DERIV,1025.91,1024.51,
08102013,211404.250,$DERIV,1025.89,1024.49,
08102013,211405.264,$DERIV,1025.91,1024.51,
08102013,211406.278,$DERIV,1025.95,1024.55,
08102013,211407.292,$DERIV,1025.99,1024.59,
08102013,211408.306,$DERIV,1026.04,1024.64,
08102013,211409.320,$DERIV,1026.07,1024.67,
08102013,211410.334,$DERIV,1026.07,1024.67,
08102013,211411.348,$DERIV,1026.05,1024.65,
08102013,211412.362,$DERIV,1025.97,1024.57,
08102013,211413.376,$DERIV,1025.88,1024.48,
08102013,211414.390,$DERIV,1025.88,1024.48,
08102013,211415.404,$DERIV,1025.97,1024.57,
08102013,211416.418,$DERIV,1026.02,1024.62,
08102013,211417.432,$DERIV,1026.01,1024.61,
08102013,211418.446,$DERIV,1025.95,1024.55,
08102013,211419.460,$DERIV,1025.91,1024.51,
08102013,211420.474,$DERIV,1025.94,1024.54,
08102013,211421.488,$DERIV,1025.94,1024.54,
08102013,211422.502,$DERIV,1026.03,1024.63,
08102013,211423.516,$DERIV,1026.05,1024.65,
08102013,211424.530,$DERIV,1026.02,1024.62,
08102013,211425.544,$DERIV,1025.94,1024.54,
08102013,211426.559,$DERIV,1025.9,1024.5,
08102013,211427.573,$DERIV,1025.88,1024.48,
08102013,211428.587,$DERIV,1025.91,1024.51,
08102013,211429.601,$DERIV,1025.98,1024.58,
08102013,211430.615,$DERIV,1026.03,1024.63,
08102013,211431.629,$DERIV,1026.03,1024.63,
08102013,211432.643,$DERIV,1026.03,1024.63,
08102013,211433.657,$DERIV,1025.99,1024.59,
08102013,211434.671,$DERIV,1025.96,1024.56,
08102013,211435.685,$DERIV,1025.95,1024.55,
08102013,211436.699,$DERIV,1025.99,1024.59,
08102013,211437.713,$DERIV,1025.99,1024.59,
08102013,211438.727,$DERIV,1025.93,1024.53,
08102013,211439.741,$DERIV,1025.9,1024.5,
08102013,211440.755,$DERIV,1025.9,1024.5,
08102013,211441.769,$DERIV,1025.94,1024.54,
08102013,211442.783,$DERIV,1026,1024.6,
08102013,211443.797,$DERIV,1025.98,1024.58,
08102013,211444.811,$DERIV,1025.98,1024.58,
08102013,211445.825,$DERIV,1026.01,1024.61,
08102013,211446.839,$DERIV,1026.01,1024.61,
08102013,211447.853,$DERIV,1025.95,1024.55,
08102013,211448.868,$DERIV,1025.91,1024.51,
08102013,211449.882,$DERIV,1025.9,1024.5,
08102013,211450.896,$DERIV,1025.9,1024.5,
08102013,211451.910,$DERIV,1025.91,1024.51,
08102013,211452.924,$DERIV,1025.93,1024.53,
08102013,211453.938,$DERIV,1025.94,1024.54,
08102013,211454.952,$DERIV,1025.97,1024.57,
08102013,211455.966,$DERIV,1026.02,1024.62,
08102013,211456.980,$DERIV,1026.03,1024.63,
08102013,211457.994,$DERIV,1026.02,1024.62,
08102013,211459.008,$DERIV,1025.98,1024.58,
08102013,211500.022,$DERIV,1025.95,1024.55,
08102013,211501.036,$DERIV,1025.95,1024.55,
08102013,211502.050,$DERIV,1025.95,1024.55,
08102013,211503.064,$DERIV,1025.95,1024.55,
08102013,211504.078,$DERIV,1025.94,1024.54,
08102013,211505.092,$DERIV,1025.92,1024.52,
08102013,211506.106,$DERIV,1025.93,1024.53,
08102013,211507.120,$DERIV,1025.98,1024.58,
08102013,211508.134,$DERIV,1026.02,1024.62,
08102013,211509.148,$DERIV,1025.99,1024.59,
08102013,211510.162,$DERIV,1025.94,1024.54,
08102013,211511.177,$DERIV,1025.91,1024.51,
08102013,211512.191,$DERIV,1025.94,1024.54,
08102013,211513.205,$DERIV,1025.94,1024.54,
08102013,211514.219,$DERIV,1025.98,1024.58,
08102013,211515.233,$DERIV,1025.99,1024.59,
08102013,211516.247,$DERIV,1025.99,1024.59,
08102013,211517.261,$DERIV,1025.98,1024.58,
08102013,211518.275,$DERIV,1025.96,1024.56,
08102013,211519.289,$DERIV,1025.95,1024.55,
08102013,211520.303,$DERIV,1025.91,1024.51,
08102013,211521.317,$DERIV,1025.88,1024.48,
08102013,211522.331,$DERIV,1025.87,1024.47,
08102013,211523.345,$DERIV,1025.9,1024.5,
08102013,211524.359,$DERIV,1025.9,1024.5,
08102013,211525.373,$DERIV,1025.93,1024.53,
08102013,211526.387,$DERIV,1025.94,1024.54,
08102013,211527.401,$DERIV,1025.94,1024.54,
08102013,211528.415,$DERIV,1025.97,1024.57,
08102013,211529.429,$DERIV,1025.99,1024.59,
08102013,211530.443,$DERIV,1025.99,1024.59,
08102013,211531.457,$DERIV,1025.97,1024.57,
08102013,211532.471,$DERIV,1025.95,1024.55,
08102013,211533.486,$DERIV,1025.95,1024.55,
08102013,211534.500,$DERIV,1025.94,1024.54,
08102013,211535.529,$DERIV,1025.94,1024.54,
08102013,211536.543,$DERIV,1025.89,1024.49,
08102013,211537.557,$DERIV,1025.86,1024.46,
08102013,211538.571,$DERIV,1025.86,1024.46,
08102013,211539.585,$DERIV,1025.9,1024.5,
08102013,211540.599,$DERIV,1025.93,1024.53,
08102013,211541.613,$DERIV,1025.96,1024.56,
08102013,211542.628,$DERIV,1026,1024.6,
08102013,211543.642,$DERIV,1026.02,1024.62,
08102013,211544.656,$DERIV,1025.97,1024.57,
08102013,211545.670,$DERIV,1025.9,1024.5,
08102013,211546.684,$DERIV,1025.9,1024.5,
08102013,211547.698,$DERIV,1025.85,1024.45,
08102013,211548.712,$DERIV,1025.88,1024.48,
08102013,211549.726,$DERIV,1025.94,1024.54,
08102013,211550.740,$DERIV,1025.96,1024.56,
08102013,211551.754,$DERIV,1025.94,1024.54,
08102013,211552.768,$DERIV,1025.91,1024.51,
08102013,211553.782,$DERIV,1025.99,1024.59,
08102013,211554.796,$DERIV,1025.97,1024.57,
08102013,211555.810,$DERIV,1025.9,1024.5,
08102013,211556.824,$DERIV,1025.9,1024.5,
08102013,211557.838,$DERIV,1025.86,1024.46,
08102013,211558.852,$DERIV,1025.91,1024.51,
08102013,211559.866,$DERIV,1025.96,1024.56,
08102013,211600.880,$DERIV,1025.96,1024.56,
08102013,211601.894,$DERIV,1025.91,1024.51,
08102013,211602.908,$DERIV,1025.87,1024.47,
08102013,211603.923,$DERIV,1025.87,1024.47,
08102013,211604.937,$DERIV,1025.87,1024.47,
08102013,211605.951,$DERIV,1025.95,1024.55,
08102013,211606.965,$DERIV,1026.02,1024.62,
08102013,211607.979,$DERIV,1026.03,1024.63,
08102013,211608.993,$DERIV,1026.03,1024.63,
08102013,211610.007,$DERIV,1026.01,1024.61,
08102013,211611.021,$DERIV,1025.96,1024.56,
08102013,211612.035,$DERIV,1025.91,1024.51,
08102013,211613.049,$DERIV,1025.87,1024.47,
08102013,211614.063,$DERIV,1025.86,1024.46,
08102013,211615.077,$DERIV,1025.89,1024.49,
08102013,211616.091,$DERIV,1025.89,1024.49,
08102013,211617.105,$DERIV,1025.94,1024.54,
08102013,211618.119,$DERIV,1025.98,1024.58,
08102013,211619.133,$DERIV,1026,1024.6,
08102013,211620.147,$DERIV,1025.97,1024.57,
08102013,211621.161,$DERIV,1025.93,1024.53,
08102013,211622.175,$DERIV,1025.92,1024.52,
08102013,211623.189,$DERIV,1025.92,1024.52,
08102013,211624.203,$DERIV,1025.9,1024.5,
08102013,211625.217,$DERIV,1025.9,1024.5,
08102013,211626.232,$DERIV,1025.92,1024.52,
08102013,211627.246,$DERIV,1025.92,1024.52,
08102013,211628.260,$DERIV,1025.94,1024.54,
08102013,211629.274,$DERIV,1025.95,1024.55,
08102013,211630.288,$DERIV,1025.95,1024.55,
08102013,211631.302,$DERIV,1025.96,1024.56,
08102013,211632.316,$DERIV,1026,1024.6,
08102013,211633.330,$DERIV,1026,1024.6,
08102013,211634.344,$DERIV,1025.89,1024.49,
08102013,211635.358,$DERIV,1025.81,1024.41,
08102013,211636.372,$DERIV,1025.81,1024.41,
08102013,211637.386,$DERIV,1025.88,1024.48,
08102013,211638.400,$DERIV,1025.88,1024.48,
08102013,211639.414,$DERIV,1025.93,1024.53,
08102013,211640.428,$DERIV,1025.96,1024.56,
08102013,211641.442,$DERIV,1025.99,1024.59,
08102013,211642.456,$DERIV,1026,1024.6,
08102013,211643.470,$DERIV,1026,1024.6,
08102013,211644.484,$DERIV,1025.99,1024.59,
08102013,211645.498,$DERIV,1025.98,1024.58,
08102013,211646.512,$DERIV,1025.97,1024.57,
08102013,211647.526,$DERIV,1025.96,1024.56,
08102013,211648.541,$DERIV,1025.94,1024.54,
08102013,211649.555,$DERIV,1025.94,1024.54,
08102013,211650.569,$DERIV,1025.9,1024.5,
08102013,211651.583,$DERIV,1025.86,1024.46,
08102013,211652.597,$DERIV,1025.89,1024.49,
08102013,211653.611,$DERIV,1025.94,1024.54,
08102013,211654.625,$DERIV,1025.99,1024.59,
08102013,211655.639,$DERIV,1026,1024.6,
08102013,211656.653,$DERIV,1026,1024.6,
08102013,211657.667,$DERIV,1025.97,1024.57,
08102013,211658.681,$DERIV,1025.94,1024.54,
08102013,211659.695,$DERIV,1025.88,1024.48,
08102013,211700.709,$DERIV,1025.88,1024.48,
08102013,211701.723,$DERIV,1025.85,1024.45,
08102013,211702.737,$DERIV,1025.88,1024.48,
08102013,211703.751,$DERIV,1025.91,1024.51,
08102013,211704.765,$DERIV,1025.93,1024.53,
08102013,211705.779,$DERIV,1025.98,1024.58,
08102013,211706.793,$DERIV,1026,1024.6,
08102013,211707.807,$DERIV,1025.97,1024.57,
08102013,211708.821,$DERIV,1025.93,1024.53,
08102013,211709.835,$DERIV,1025.92,1024.52,
08102013,211710.850,$DERIV,1025.92,1024.52,
08102013,211711.864,$DERIV,1025.93,1024.53,
08102013,211712.878,$DERIV,1025.95,1024.55,
08102013,211713.892,$DERIV,1025.95,1024.55,
08102013,211714.906,$DERIV,1025.9,1024.5,
08102013,211715.920,$DERIV,1025.83,1024.43,
08102013,211716.934,$DERIV,1025.83,1024.43,
08102013,211717.948,$DERIV,1025.86,1024.46,
08102013,211718.962,$DERIV,1025.9,1024.5,
08102013,211719.976,$DERIV,1025.96,1024.56,
08102013,211720.990,$DERIV,1026.01,1024.61,
08102013,211722.004,$DERIV,1026.01,1024.61,
08102013,211723.018,$DERIV,1026.03,1024.63,
08102013,211724.032,$DERIV,1026.01,1024.61,
08102013,211725.046,$DERIV,1025.98,1024.58,
08102013,211726.060,$DERIV,1025.95,1024.55,
08102013,211727.074,$DERIV,1025.9,1024.5,
08102013,211728.088,$DERIV,1025.85,1024.45,
08102013,211729.102,$DERIV,1025.84,1024.44,
08102013,211730.116,$DERIV,1025.89,1024.49,
08102013,211731.130,$DERIV,1025.92,1024.52,
08102013,211732.144,$DERIV,1025.93,1024.53,
08102013,211733.159,$DERIV,1025.93,1024.53,
08102013,211734.173,$DERIV,1025.94,1024.54,
08102013,211735.187,$DERIV,1025.95,1024.55,
08102013,211736.201,$DERIV,1025.97,1024.57,
08102013,211737.215,$DERIV,1026.01,1024.61,
08102013,211738.229,$DERIV,1026.02,1024.62,
08102013,211739.243,$DERIV,1025.94,1024.54,
08102013,211740.257,$DERIV,1025.94,1024.54,
08102013,211741.271,$DERIV,1025.86,1024.46,
08102013,211742.285,$DERIV,1025.84,1024.44,
08102013,211743.315,$DERIV,1025.84,1024.44,
08102013,211744.329,$DERIV,1025.84,1024.44,
08102013,211745.343,$DERIV,1025.82,1024.42,
08102013,211746.357,$DERIV,1025.85,1024.45,
08102013,211747.371,$DERIV,1025.98,1024.58,
08102013,211748.385,$DERIV,1026.05,1024.65,
08102013,211749.399,$DERIV,1026.07,1024.67,
08102013,211750.413,$DERIV,1026.03,1024.63,
08102013,211751.427,$DERIV,1026.03,1024.63,
08102013,211752.441,$DERIV,1025.97,1024.57,
08102013,211753.455,$DERIV,1025.94,1024.54,
08102013,211754.469,$DERIV,1025.94,1024.54,
08102013,211755.483,$DERIV,1025.92,1024.52,
08102013,211756.497,$DERIV,1025.84,1024.44,
08102013,211757.511,$DERIV,1025.78,1024.38,
08102013,211758.525,$DERIV,1025.8,1024.4,
08102013,211759.539,$DERIV,1025.88,1024.48,
08102013,211800.553,$DERIV,1025.93,1024.53,
08102013,211801.583,$DERIV,1025.95,1024.55,
08102013,211802.597,$DERIV,1025.95,1024.55,
08102013,211803.611,$DERIV,1025.96,1024.56,
08102013,211804.625,$DERIV,1025.99,1024.59,
08102013,211805.639,$DERIV,1026.01,1024.61,
08102013,211806.653,$DERIV,1026.01,1024.61,
08102013,211807.667,$DERIV,1025.97,1024.57,
08102013,211808.681,$DERIV,1025.93,1024.53,
08102013,211809.695,$DERIV,1025.9,1024.5,
08102013,211810.709,$DERIV,1025.87,1024.47,
08102013,211811.723,$DERIV,1025.86,1024.46,
08102013,211812.737,$DERIV,1025.85,1024.45,
08102013,211813.752,$DERIV,1025.87,1024.47,
08102013,211814.766,$DERIV,1025.96,1024.56,
08102013,211815.780,$DERIV,1026.03,1024.63,
08102013,211816.794,$DERIV,1026.05,1024.65,
08102013,211817.808,$DERIV,1026.01,1024.61,
08102013,211818.822,$DERIV,1025.94,1024.54,
08102013,211819.836,$DERIV,1025.9,1024.5,
08102013,211820.850,$DERIV,1025.9,1024.5,
08102013,211821.864,$DERIV,1025.9,1024.5,
08102013,211822.878,$DERIV,1025.9,1024.5,
08102013,211823.892,$DERIV,1025.9,1024.5,
08102013,211824.906,$DERIV,1025.9,1024.5,
08102013,211825.920,$DERIV,1025.9,1024.5,
08102013,211826.934,$DERIV,1025.9,1024.5,
08102013,211827.948,$DERIV,1025.92,1024.52,
08102013,211828.962,$DERIV,1025.99,1024.59,
08102013,211829.976,$DERIV,1026.03,1024.63,
08102013,211830.990,$DERIV,1026.04,1024.64,
08102013,211832.004,$DERIV,1025.99,1024.59,
08102013,211833.018,$DERIV,1025.91,1024.51,
08102013,211834.032,$DERIV,1025.89,1024.49,
08102013,211835.046,$DERIV,1025.89,1024.49,
08102013,211836.061,$DERIV,1025.89,1024.49,
08102013,211837.075,$DERIV,1025.87,1024.47,
08102013,211838.089,$DERIV,1025.82,1024.42,
08102013,211839.103,$DERIV,1025.86,1024.46,
08102013,211840.117,$DERIV,1025.96,1024.56,
08102013,211841.131,$DERIV,1026,1024.6,
08102013,211842.145,$DERIV,1025.98,1024.58,
08102013,211843.159,$DERIV,1025.91,1024.51,
08102013,211844.173,$DERIV,1025.88,1024.48,
08102013,211845.187,$DERIV,1025.93,1024.53,
08102013,211846.201,$DERIV,1025.93,1024.53,
08102013,211847.215,$DERIV,1026.01,1024.61,
08102013,211848.229,$DERIV,1026.02,1024.62,
08102013,211849.243,$DERIV,1025.9,1024.5,
08102013,211850.257,$DERIV,1025.8,1024.4,
08102013,211851.271,$DERIV,1025.8,1024.4,
08102013,211852.301,$DERIV,1025.84,1024.44,
08102013,211853.315,$DERIV,1025.87,1024.47,
08102013,211854.329,$DERIV,1025.88,1024.48,
08102013,211855.343,$DERIV,1025.89,1024.49,
08102013,211856.357,$DERIV,1025.89,1024.49,
08102013,211857.371,$DERIV,1025.96,1024.56,
08102013,211858.385,$DERIV,1026.01,1024.61,
08102013,211859.399,$DERIV,1026.02,1024.62,
08102013,211900.413,$DERIV,1025.99,1024.59,
08102013,211901.427,$DERIV,1025.92,1024.52,
08102013,211902.441,$DERIV,1025.88,1024.48,
08102013,211903.455,$DERIV,1025.83,1024.43,
08102013,211904.469,$DERIV,1025.83,1024.43,
08102013,211905.483,$DERIV,1025.85,1024.45,
08102013,211906.497,$DERIV,1025.88,1024.48,
08102013,211907.512,$DERIV,1025.91,1024.51,
08102013,211908.526,$DERIV,1025.92,1024.52,
08102013,211909.540,$DERIV,1025.91,1024.51,
08102013,211910.554,$DERIV,1025.92,1024.52,
08102013,211911.568,$DERIV,1025.93,1024.53,
08102013,211912.582,$DERIV,1025.95,1024.55,
08102013,211913.596,$DERIV,1025.93,1024.53,
08102013,211914.610,$DERIV,1025.86,1024.46,
08102013,211915.624,$DERIV,1025.86,1024.46,
08102013,211916.638,$DERIV,1025.82,1024.42,
08102013,211917.652,$DERIV,1025.84,1024.44,
08102013,211918.666,$DERIV,1025.86,1024.46,
08102013,211919.680,$DERIV,1025.86,1024.46,
08102013,211920.694,$DERIV,1025.86,1024.46,
08102013,211921.708,$DERIV,1025.87,1024.47,
08102013,211922.722,$DERIV,1025.9,1024.5,
08102013,211923.736,$DERIV,1025.92,1024.52,
08102013,211924.750,$DERIV,1025.94,1024.54,
08102013,211925.764,$DERIV,1025.94,1024.54,
08102013,211926.778,$DERIV,1025.94,1024.54,
08102013,211927.792,$DERIV,1025.94,1024.54,
08102013,211928.806,$DERIV,1025.9,1024.5,
08102013,211929.821,$DERIV,1025.81,1024.41,
08102013,211930.835,$DERIV,1025.75,1024.35,
08102013,211931.849,$DERIV,1025.75,1024.35,
08102013,211932.863,$DERIV,1025.82,1024.42,
08102013,211933.877,$DERIV,1025.89,1024.49,
08102013,211934.891,$DERIV,1025.91,1024.51,
08102013,211935.905,$DERIV,1025.91,1024.51,
08102013,211936.919,$DERIV,1025.91,1024.51,
08102013,211937.933,$DERIV,1025.92,1024.52,
08102013,211938.947,$DERIV,1025.92,1024.52,
08102013,211939.961,$DERIV,1025.91,1024.51,
08102013,211940.975,$DERIV,1025.89,1024.49,
08102013,211941.989,$DERIV,1025.89,1024.49,
08102013,211943.003,$DERIV,1025.87,1024.47,
08102013,211944.017,$DERIV,1025.84,1024.44,
08102013,211945.031,$DERIV,1025.84,1024.44,
08102013,211946.045,$DERIV,1025.85,1024.45,
08102013,211947.059,$DERIV,1025.87,1024.47,
08102013,211948.073,$DERIV,1025.87,1024.47,
08102013,211949.087,$DERIV,1025.88,1024.48,
08102013,211950.101,$DERIV,1025.86,1024.46,
08102013,211951.115,$DERIV,1025.81,1024.41,
08102013,211952.130,$DERIV,1025.8,1024.4,
08102013,211953.144,$DERIV,1025.86,1024.46,
08102013,211954.158,$DERIV,1025.92,1024.52,
08102013,211955.172,$DERIV,1025.91,1024.51,
08102013,211956.186,$DERIV,1025.83,1024.43,
08102013,211957.200,$DERIV,1025.8,1024.4,
08102013,211958.214,$DERIV,1025.84,1024.44,
08102013,211959.228,$DERIV,1025.84,1024.44,
08102013,212000.242,$DERIV,1025.9,1024.5,
08102013,212001.256,$DERIV,1025.9,1024.5,
08102013,212002.270,$DERIV,1025.88,1024.48,
08102013,212003.284,$DERIV,1025.85,1024.45,
08102013,212004.298,$DERIV,1025.87,1024.47,
08102013,212005.312,$DERIV,1025.87,1024.47,
08102013,212006.326,$DERIV,1025.88,1024.48,
08102013,212007.340,$DERIV,1025.88,1024.48,
08102013,212008.354,$DERIV,1025.89,1024.49,
08102013,212009.368,$DERIV,1025.87,1024.47,
08102013,212010.382,$DERIV,1025.87,1024.47,
08102013,212011.396,$DERIV,1025.82,1024.42,
08102013,212012.410,$DERIV,1025.76,1024.36,
08102013,212013.424,$DERIV,1025.81,1024.41,
08102013,212014.439,$DERIV,1025.89,1024.49,
08102013,212015.453,$DERIV,1025.92,1024.52,
08102013,212016.467,$DERIV,1025.91,1024.51,
08102013,212017.481,$DERIV,1025.85,1024.45,
08102013,212018.495,$DERIV,1025.83,1024.43,
08102013,212019.509,$DERIV,1025.86,1024.46,
08102013,212020.523,$DERIV,1025.92,1024.52,
08102013,212021.537,$DERIV,1025.92,1024.52,
08102013,212022.551,$DERIV,1025.91,1024.51,
08102013,212023.565,$DERIV,1025.81,1024.41,
08102013,212024.579,$DERIV,1025.75,1024.35,
08102013,212025.593,$DERIV,1025.73,1024.33,
08102013,212026.607,$DERIV,1025.79,1024.39,
08102013,212027.621,$DERIV,1025.84,1024.44,
08102013,212028.635,$DERIV,1025.86,1024.46,
08102013,212029.649,$DERIV,1025.93,1024.53,
08102013,212030.663,$DERIV,1025.99,1024.59,
08102013,212031.677,$DERIV,1025.96,1024.56,
08102013,212032.691,$DERIV,1025.96,1024.56,
08102013,212033.705,$DERIV,1025.9,1024.5,
08102013,212034.719,$DERIV,1025.86,1024.46,
08102013,212035.733,$DERIV,1025.85,1024.45,
08102013,212036.748,$DERIV,1025.8,1024.4,
08102013,212037.762,$DERIV,1025.78,1024.38,
08102013,212038.776,$DERIV,1025.81,1024.41,
08102013,212039.790,$DERIV,1025.81,1024.41,
08102013,212040.804,$DERIV,1025.85,1024.45,
08102013,212041.818,$DERIV,1025.88,1024.48,
08102013,212042.832,$DERIV,1025.89,1024.49,
08102013,212043.846,$DERIV,1025.92,1024.52,
08102013,212044.860,$DERIV,1025.97,1024.57,
08102013,212045.874,$DERIV,1025.97,1024.57,
08102013,212046.888,$DERIV,1025.92,1024.52,
08102013,212047.902,$DERIV,1025.83,1024.43,
08102013,212048.916,$DERIV,1025.76,1024.36,
08102013,212049.930,$DERIV,1025.74,1024.34,
08102013,212050.944,$DERIV,1025.74,1024.34,
08102013,212051.958,$DERIV,1025.74,1024.34,
08102013,212052.972,$DERIV,1025.81,1024.41,
08102013,212053.986,$DERIV,1025.87,1024.47,
08102013,212055.000,$DERIV,1025.89,1024.49,
08102013,212056.014,$DERIV,1025.93,1024.53,
08102013,212057.028,$DERIV,1025.96,1024.56,
08102013,212058.042,$DERIV,1025.97,1024.57,
08102013,212059.057,$DERIV,1025.98,1024.58,
08102013,212100.071,$DERIV,1025.96,1024.56,
08102013,212101.085,$DERIV,1025.89,1024.49,
08102013,212102.099,$DERIV,1025.89,1024.49,
08102013,212103.113,$DERIV,1025.84,1024.44,
08102013,212104.127,$DERIV,1025.82,1024.42,
08102013,212105.141,$DERIV,1025.82,1024.42,
08102013,212106.155,$DERIV,1025.82,1024.42,
08102013,212107.169,$DERIV,1025.79,1024.39,
08102013,212108.183,$DERIV,1025.78,1024.38,
08102013,212109.197,$DERIV,1025.87,1024.47,
08102013,212110.211,$DERIV,1025.93,1024.53,
08102013,212111.225,$DERIV,1025.97,1024.57,
08102013,212112.239,$DERIV,1025.99,1024.59,
08102013,212113.253,$DERIV,1025.99,1024.59,
08102013,212114.267,$DERIV,1025.99,1024.59,
08102013,212115.281,$DERIV,1025.94,1024.54,
08102013,212116.295,$DERIV,1025.84,1024.44,
08102013,212117.309,$DERIV,1025.76,1024.36,
08102013,212118.323,$DERIV,1025.73,1024.33,
08102013,212119.337,$DERIV,1025.75,1024.35,
08102013,212120.351,$DERIV,1025.81,1024.41,
08102013,212121.366,$DERIV,1025.83,1024.43,
08102013,212122.380,$DERIV,1025.85,1024.45,
08102013,212123.394,$DERIV,1025.88,1024.48,
08102013,212124.408,$DERIV,1025.88,1024.48,
08102013,212125.422,$DERIV,1025.89,1024.49,
08102013,212126.436,$DERIV,1025.9,1024.5,
08102013,212127.450,$DERIV,1025.89,1024.49,
08102013,212128.464,$DERIV,1025.86,1024.46,
08102013,212129.478,$DERIV,1025.85,1024.45,
08102013,212130.492,$DERIV,1025.85,1024.45,
08102013,212131.506,$DERIV,1025.86,1024.46,
08102013,212132.520,$DERIV,1025.85,1024.45,
08102013,212133.534,$DERIV,1025.83,1024.43,
08102013,212134.548,$DERIV,1025.82,1024.42,
08102013,212135.562,$DERIV,1025.82,1024.42,
08102013,212136.576,$DERIV,1025.83,1024.43,
08102013,212137.590,$DERIV,1025.85,1024.45,
08102013,212138.604,$DERIV,1025.89,1024.49,
08102013,212139.618,$DERIV,1025.93,1024.53,
08102013,212140.632,$DERIV,1025.94,1024.54,
08102013,212141.646,$DERIV,1025.93,1024.53,
08102013,212142.660,$DERIV,1025.89,1024.49,
08102013,212143.675,$DERIV,1025.83,1024.43,
08102013,212144.689,$DERIV,1025.81,1024.41,
08102013,212145.703,$DERIV,1025.79,1024.39,
08102013,212146.717,$DERIV,1025.8,1024.4,
08102013,212147.731,$DERIV,1025.82,1024.42,
08102013,212148.745,$DERIV,1025.85,1024.45,
08102013,212149.759,$DERIV,1025.86,1024.46,
08102013,212150.773,$DERIV,1025.88,1024.48,
08102013,212151.787,$DERIV,1025.91,1024.51,
08102013,212152.801,$DERIV,1025.94,1024.54,
08102013,212153.815,$DERIV,1025.96,1024.56,
08102013,212154.829,$DERIV,1025.94,1024.54,
08102013,212155.843,$DERIV,1025.86,1024.46,
08102013,212156.857,$DERIV,1025.86,1024.46,
08102013,212157.871,$DERIV,1025.81,1024.41,
08102013,212158.885,$DERIV,1025.81,1024.41,
08102013,212159.899,$DERIV,1025.84,1024.44,
08102013,212200.913,$DERIV,1025.84,1024.44,
08102013,212201.927,$DERIV,1025.84,1024.44,
08102013,212202.941,$DERIV,1025.86,1024.46,
08102013,212203.955,$DERIV,1025.93,1024.53,
08102013,212204.970,$DERIV,1025.93,1024.53,
08102013,212205.984,$DERIV,1025.96,1024.56,
08102013,212206.998,$DERIV,1025.94,1024.54,
08102013,212208.012,$DERIV,1025.92,1024.52,
08102013,212209.026,$DERIV,1025.91,1024.51,
08102013,212210.040,$DERIV,1025.88,1024.48,
08102013,212211.054,$DERIV,1025.81,1024.41,
08102013,212212.068,$DERIV,1025.78,1024.38,
08102013,212213.082,$DERIV,1025.87,1024.47,
08102013,212214.096,$DERIV,1025.93,1024.53,
08102013,212215.110,$DERIV,1025.93,1024.53,
08102013,212216.124,$DERIV,1025.93,1024.53,
08102013,212217.138,$DERIV,1025.88,1024.48,
08102013,212218.152,$DERIV,1025.85,1024.45,
08102013,212219.182,$DERIV,1025.84,1024.44,
08102013,212220.196,$DERIV,1025.85,1024.45,
08102013,212221.210,$DERIV,1025.88,1024.48,
08102013,212222.224,$DERIV,1025.91,1024.51,
08102013,212223.238,$DERIV,1025.91,1024.51,
08102013,212224.252,$DERIV,1025.91,1024.51,
08102013,212225.266,$DERIV,1025.92,1024.52,
08102013,212226.280,$DERIV,1025.97,1024.57,
08102013,212227.294,$DERIV,1025.97,1024.57,
08102013,212228.308,$DERIV,1025.96,1024.56,
08102013,212229.322,$DERIV,1025.87,1024.47,
08102013,212230.336,$DERIV,1025.79,1024.39,
08102013,212231.350,$DERIV,1025.77,1024.37,
08102013,212232.364,$DERIV,1025.79,1024.39,
08102013,212233.378,$DERIV,1025.84,1024.44,
08102013,212234.392,$DERIV,1025.9,1024.5,
08102013,212235.406,$DERIV,1025.94,1024.54,
08102013,212236.421,$DERIV,1025.93,1024.53,
08102013,212237.435,$DERIV,1025.92,1024.52,
08102013,212238.449,$DERIV,1025.92,1024.52,
08102013,212239.463,$DERIV,1025.9,1024.5,
08102013,212240.477,$DERIV,1025.9,1024.5,
08102013,212241.491,$DERIV,1025.91,1024.51,
08102013,212242.505,$DERIV,1025.91,1024.51,
08102013,212243.519,$DERIV,1025.9,1024.5,
08102013,212244.533,$DERIV,1025.85,1024.45,
08102013,212245.547,$DERIV,1025.78,1024.38,
08102013,212246.561,$DERIV,1025.77,1024.37,
08102013,212247.575,$DERIV,1025.79,1024.39,
08102013,212248.589,$DERIV,1025.85,1024.45,
08102013,212249.603,$DERIV,1025.85,1024.45,
08102013,212250.617,$DERIV,1025.9,1024.5,
08102013,212251.631,$DERIV,1025.95,1024.55,
08102013,212252.645,$DERIV,1026.02,1024.62,
08102013,212253.659,$DERIV,1026.05,1024.65,
08102013,212254.673,$DERIV,1025.99,1024.59,
08102013,212255.687,$DERIV,1025.85,1024.45,
08102013,212256.701,$DERIV,1025.77,1024.37,
08102013,212257.715,$DERIV,1025.84,1024.44,
08102013,212258.730,$DERIV,1025.89,1024.49,
08102013,212259.744,$DERIV,1025.89,1024.49,
08102013,212300.758,$DERIV,1025.91,1024.51,
08102013,212301.772,$DERIV,1025.92,1024.52,
08102013,212302.786,$DERIV,1025.92,1024.52,
08102013,212303.800,$DERIV,1025.94,1024.54,
08102013,212304.814,$DERIV,1025.95,1024.55,
08102013,212305.828,$DERIV,1025.94,1024.54,
08102013,212306.842,$DERIV,1025.94,1024.54,
08102013,212307.856,$DERIV,1025.94,1024.54,
08102013,212308.870,$DERIV,1025.94,1024.54,
08102013,212309.900,$DERIV,1025.94,1024.54,
08102013,212310.914,$DERIV,1025.94,1024.54,
08102013,212311.928,$DERIV,1025.94,1024.54,
08102013,212312.942,$DERIV,1025.9,1024.5,
08102013,212313.971,$DERIV,1025.87,1024.47,
08102013,212314.985,$DERIV,1025.87,1024.47,
08102013,212315.999,$DERIV,1025.87,1024.47,
08102013,212317.014,$DERIV,1025.93,1024.53,
08102013,212318.028,$DERIV,1026,1024.6,
08102013,212319.042,$DERIV,1026,1024.6,
08102013,212320.056,$DERIV,1025.94,1024.54,
08102013,212321.070,$DERIV,1025.9,1024.5,
08102013,212322.084,$DERIV,1025.9,1024.5,
08102013,212323.098,$DERIV,1025.9,1024.5,
08102013,212324.112,$DERIV,1025.88,1024.48,
08102013,212325.126,$DERIV,1025.87,1024.47,
08102013,212326.140,$DERIV,1025.85,1024.45,
08102013,212327.154,$DERIV,1025.89,1024.49,
08102013,212328.168,$DERIV,1025.95,1024.55,
08102013,212329.182,$DERIV,1025.98,1024.58,
08102013,212330.196,$DERIV,1025.97,1024.57,
08102013,212331.226,$DERIV,1025.96,1024.56,
08102013,212332.240,$DERIV,1025.95,1024.55,
08102013,212333.254,$DERIV,1025.95,1024.55,
08102013,212334.268,$DERIV,1025.95,1024.55,
08102013,212335.282,$DERIV,1025.94,1024.54,
08102013,212336.296,$DERIV,1025.91,1024.51,
08102013,212337.310,$DERIV,1025.87,1024.47,
08102013,212338.324,$DERIV,1025.85,1024.45,
08102013,212339.338,$DERIV,1025.86,1024.46,
08102013,212340.352,$DERIV,1025.91,1024.51,
08102013,212341.366,$DERIV,1025.91,1024.51,
08102013,212342.380,$DERIV,1025.98,1024.58,
08102013,212343.394,$DERIV,1026.02,1024.62,
08102013,212344.408,$DERIV,1026.01,1024.61,
08102013,212345.422,$DERIV,1025.98,1024.58,
08102013,212346.436,$DERIV,1025.97,1024.57,
08102013,212347.450,$DERIV,1025.96,1024.56,
08102013,212348.465,$DERIV,1025.93,1024.53,
08102013,212349.479,$DERIV,1025.87,1024.47,
08102013,212350.493,$DERIV,1025.85,1024.45,
08102013,212351.507,$DERIV,1025.88,1024.48,
08102013,212352.521,$DERIV,1025.88,1024.48,
08102013,212353.535,$DERIV,1025.93,1024.53,
08102013,212354.549,$DERIV,1025.95,1024.55,
08102013,212355.563,$DERIV,1025.95,1024.55,
08102013,212356.577,$DERIV,1025.95,1024.55,
08102013,212357.591,$DERIV,1025.94,1024.54,
08102013,212358.605,$DERIV,1025.9,1024.5,
08102013,212359.619,$DERIV,1025.88,1024.48,
08102013,212400.633,$DERIV,1025.91,1024.51,
08102013,212401.647,$DERIV,1025.97,1024.57,
08102013,212402.661,$DERIV,1026,1024.6,
08102013,212403.675,$DERIV,1026,1024.6,
08102013,212404.689,$DERIV,1025.94,1024.54,
08102013,212405.703,$DERIV,1025.9,1024.5,
08102013,212406.717,$DERIV,1025.9,1024.5,
08102013,212407.731,$DERIV,1025.89,1024.49,
08102013,212408.745,$DERIV,1025.89,1024.49,
08102013,212409.759,$DERIV,1025.93,1024.53,
08102013,212410.774,$DERIV,1025.99,1024.59,
08102013,212411.788,$DERIV,1026.01,1024.61,
08102013,212412.802,$DERIV,1025.98,1024.58,
08102013,212413.816,$DERIV,1025.98,1024.58,
08102013,212414.830,$DERIV,1025.9,1024.5,
08102013,212415.844,$DERIV,1025.88,1024.48,
08102013,212416.858,$DERIV,1025.93,1024.53,
08102013,212417.872,$DERIV,1025.97,1024.57,
08102013,212418.886,$DERIV,1025.93,1024.53,
08102013,212419.900,$DERIV,1025.89,1024.49,
08102013,212420.914,$DERIV,1025.88,1024.48,
08102013,212421.928,$DERIV,1025.91,1024.51,
08102013,212422.942,$DERIV,1025.95,1024.55,
08102013,212423.956,$DERIV,1025.99,1024.59,
08102013,212424.970,$DERIV,1025.99,1024.59,
08102013,212425.984,$DERIV,1026.04,1024.64,
08102013,212426.998,$DERIV,1026.05,1024.65,
08102013,212428.012,$DERIV,1025.97,1024.57,
08102013,212429.026,$DERIV,1025.86,1024.46,
08102013,212430.040,$DERIV,1025.82,1024.42,
08102013,212431.054,$DERIV,1025.85,1024.45,
08102013,212432.069,$DERIV,1025.87,1024.47,
08102013,212433.083,$DERIV,1025.87,1024.47,
08102013,212434.097,$DERIV,1025.9,1024.5,
08102013,212435.111,$DERIV,1025.96,1024.56,
08102013,212436.125,$DERIV,1025.96,1024.56,
08102013,212437.139,$DERIV,1025.99,1024.59,
08102013,212438.153,$DERIV,1025.98,1024.58,
08102013,212439.167,$DERIV,1025.98,1024.58,
08102013,212440.181,$DERIV,1025.98,1024.58,
08102013,212441.195,$DERIV,1025.99,1024.59,
08102013,212442.209,$DERIV,1025.99,1024.59,
08102013,212443.223,$DERIV,1025.93,1024.53,
08102013,212444.237,$DERIV,1025.83,1024.43,
08102013,212445.251,$DERIV,1025.73,1024.33,
08102013,212446.265,$DERIV,1025.8,1024.4,
08102013,212447.279,$DERIV,1025.8,1024.4,
08102013,212448.293,$DERIV,1025.87,1024.47,
08102013,212449.307,$DERIV,1025.98,1024.58,
08102013,212450.321,$DERIV,1026.03,1024.63,
08102013,212451.335,$DERIV,1026.04,1024.64,
08102013,212452.349,$DERIV,1026.04,1024.64,
08102013,212453.363,$DERIV,1026.03,1024.63,
08102013,212454.378,$DERIV,1025.95,1024.55,
08102013,212455.392,$DERIV,1025.86,1024.46,
08102013,212456.406,$DERIV,1025.81,1024.41,
08102013,212457.420,$DERIV,1025.81,1024.41,
08102013,212458.434,$DERIV,1025.81,1024.41,
08102013,212459.448,$DERIV,1025.86,1024.46,
08102013,212500.462,$DERIV,1025.92,1024.52,
08102013,212501.476,$DERIV,1025.96,1024.56,
08102013,212502.490,$DERIV,1025.98,1024.58,
08102013,212503.504,$DERIV,1026.02,1024.62,
08102013,212504.518,$DERIV,1026.02,1024.62,
08102013,212505.532,$DERIV,1026,1024.6,
08102013,212506.546,$DERIV,1026,1024.6,
08102013,212507.560,$DERIV,1026.01,1024.61,
08102013,212508.574,$DERIV,1026,1024.6,
08102013,212509.588,$DERIV,1025.92,1024.52,
08102013,212510.602,$DERIV,1025.88,1024.48,
08102013,212511.616,$DERIV,1025.87,1024.47,
08102013,212512.630,$DERIV,1025.9,1024.5,
08102013,212513.644,$DERIV,1025.93,1024.53,
08102013,212514.658,$DERIV,1025.95,1024.55,
08102013,212515.672,$DERIV,1025.97,1024.57,
08102013,212516.687,$DERIV,1025.97,1024.57,
08102013,212517.701,$DERIV,1026.03,1024.63,
08102013,212518.715,$DERIV,1026.08,1024.68,
08102013,212519.729,$DERIV,1026.09,1024.69,
08102013,212520.743,$DERIV,1026.04,1024.64,
08102013,212521.757,$DERIV,1025.97,1024.57,
08102013,212522.771,$DERIV,1025.93,1024.53,
08102013,212523.800,$DERIV,1025.92,1024.52,
08102013,212524.814,$DERIV,1025.92,1024.52,
08102013,212525.829,$DERIV,1025.91,1024.51,
08102013,212526.843,$DERIV,1025.97,1024.57,
08102013,212527.857,$DERIV,1025.97,1024.57,
08102013,212528.871,$DERIV,1026.07,1024.67,
08102013,212529.885,$DERIV,1026.11,1024.71,
08102013,212530.899,$DERIV,1026.05,1024.65,
08102013,212531.913,$DERIV,1025.93,1024.53,
08102013,212532.927,$DERIV,1025.88,1024.48,
08102013,212533.941,$DERIV,1025.88,1024.48,
08102013,212534.955,$DERIV,1025.92,1024.52,
08102013,212535.969,$DERIV,1025.96,1024.56,
08102013,212536.983,$DERIV,1025.99,1024.59,
08102013,212537.997,$DERIV,1025.98,1024.58,
08102013,212539.011,$DERIV,1025.98,1024.58,
08102013,212540.025,$DERIV,1025.97,1024.57,
08102013,212541.039,$DERIV,1025.97,1024.57,
08102013,212542.053,$DERIV,1025.98,1024.58,
08102013,212543.067,$DERIV,1026.01,1024.61,
08102013,212544.081,$DERIV,1026.02,1024.62,
08102013,212545.095,$DERIV,1026.02,1024.62,
08102013,212546.109,$DERIV,1026.02,1024.62,
08102013,212547.123,$DERIV,1025.94,1024.54,
08102013,212548.138,$DERIV,1025.82,1024.42,
08102013,212549.152,$DERIV,1025.77,1024.37,
08102013,212550.166,$DERIV,1025.77,1024.37,
08102013,212551.180,$DERIV,1025.86,1024.46,
08102013,212552.194,$DERIV,1026,1024.6,
08102013,212553.208,$DERIV,1026.06,1024.66,
08102013,212554.222,$DERIV,1026.09,1024.69,
08102013,212555.236,$DERIV,1026.11,1024.71,
08102013,212556.250,$DERIV,1026.09,1024.69,
08102013,212557.264,$DERIV,1026.03,1024.63,
08102013,212558.278,$DERIV,1025.98,1024.58,
08102013,212559.292,$DERIV,1025.96,1024.56,
08102013,212600.306,$DERIV,1025.96,1024.56,
08102013,212601.320,$DERIV,1025.96,1024.56,
08102013,212602.334,$DERIV,1025.93,1024.53,
08102013,212603.348,$DERIV,1025.91,1024.51,
08102013,212604.362,$DERIV,1025.91,1024.51,
08102013,212605.376,$DERIV,1025.94,1024.54,
08102013,212606.390,$DERIV,1025.97,1024.57,
08102013,212607.404,$DERIV,1025.98,1024.58,
08102013,212608.418,$DERIV,1026.01,1024.61,
08102013,212609.432,$DERIV,1026.05,1024.65,
08102013,212610.447,$DERIV,1026.06,1024.66,
08102013,212611.461,$DERIV,1026.03,1024.63,
08102013,212612.475,$DERIV,1026.03,1024.63,
08102013,212613.489,$DERIV,1025.99,1024.59,
08102013,212614.503,$DERIV,1025.97,1024.57,
08102013,212615.517,$DERIV,1025.95,1024.55,
08102013,212616.531,$DERIV,1025.94,1024.54,
08102013,212617.545,$DERIV,1025.92,1024.52,
08102013,212618.559,$DERIV,1025.9,1024.5,
08102013,212619.573,$DERIV,1025.94,1024.54,
08102013,212620.618,$DERIV,1026.04,1024.64,
08102013,212621.632,$DERIV,1026.08,1024.68,
08102013,212622.646,$DERIV,1026.08,1024.68,
08102013,212623.660,$DERIV,1026.03,1024.63,
08102013,212624.674,$DERIV,1025.97,1024.57,
08102013,212625.688,$DERIV,1025.94,1024.54,
08102013,212626.702,$DERIV,1025.92,1024.52,
08102013,212627.716,$DERIV,1025.95,1024.55,
08102013,212628.731,$DERIV,1025.99,1024.59,
08102013,212629.745,$DERIV,1026,1024.6,
08102013,212630.759,$DERIV,1026,1024.6,
08102013,212631.773,$DERIV,1025.99,1024.59,
08102013,212632.787,$DERIV,1025.99,1024.59,
08102013,212633.801,$DERIV,1026,1024.6,
08102013,212634.815,$DERIV,1026.04,1024.64,
08102013,212635.829,$DERIV,1026.05,1024.65,
08102013,212636.843,$DERIV,1026.04,1024.64,
08102013,212637.857,$DERIV,1026.01,1024.61,
08102013,212638.871,$DERIV,1025.99,1024.59,
08102013,212639.885,$DERIV,1025.97,1024.57,
08102013,212640.899,$DERIV,1025.95,1024.55,
08102013,212641.913,$DERIV,1025.95,1024.55,
08102013,212642.927,$DERIV,1025.94,1024.54,
08102013,212643.941,$DERIV,1025.95,1024.55,
08102013,212644.955,$DERIV,1025.98,1024.58,
08102013,212645.969,$DERIV,1025.99,1024.59,
08102013,212646.983,$DERIV,1025.97,1024.57,
08102013,212647.997,$DERIV,1025.97,1024.57,
08102013,212649.011,$DERIV,1026.01,1024.61,
08102013,212650.025,$DERIV,1026.04,1024.64,
08102013,212651.040,$DERIV,1026.02,1024.62,
08102013,212652.054,$DERIV,1025.98,1024.58,
08102013,212653.068,$DERIV,1025.98,1024.58,
08102013,212654.082,$DERIV,1025.96,1024.56,
08102013,212655.096,$DERIV,1025.99,1024.59,
08102013,212656.110,$DERIV,1026,1024.6,
08102013,212657.124,$DERIV,1025.99,1024.59,
08102013,212658.138,$DERIV,1025.94,1024.54,
08102013,212659.152,$DERIV,1025.96,1024.56,
08102013,212700.166,$DERIV,1026.03,1024.63,
08102013,212701.180,$DERIV,1026.08,1024.68,
08102013,212702.194,$DERIV,1026.05,1024.65,
08102013,212703.208,$DERIV,1025.97,1024.57,
08102013,212704.222,$DERIV,1025.97,1024.57,
08102013,212705.236,$DERIV,1025.89,1024.49,
08102013,212706.250,$DERIV,1025.85,1024.45,
08102013,212707.264,$DERIV,1025.86,1024.46,
08102013,212708.278,$DERIV,1025.98,1024.58,
08102013,212709.292,$DERIV,1026.05,1024.65,
08102013,212710.306,$DERIV,1026.06,1024.66,
08102013,212711.320,$DERIV,1026.03,1024.63,
08102013,212712.334,$DERIV,1026.01,1024.61,
08102013,212713.349,$DERIV,1026.02,1024.62,
08102013,212714.363,$DERIV,1026.04,1024.64,
08102013,212715.377,$DERIV,1026.04,1024.64,
08102013,212716.391,$DERIV,1026.01,1024.61,
08102013,212717.405,$DERIV,1025.97,1024.57,
08102013,212718.434,$DERIV,1025.94,1024.54,
08102013,212719.448,$DERIV,1025.93,1024.53,
08102013,212720.462,$DERIV,1025.93,1024.53,
08102013,212721.477,$DERIV,1025.92,1024.52,
08102013,212722.491,$DERIV,1025.92,1024.52,
08102013,212723.505,$DERIV,1025.96,1024.56,
08102013,212724.519,$DERIV,1026,1024.6,
08102013,212725.533,$DERIV,1026.03,1024.63,
08102013,212726.547,$DERIV,1026.03,1024.63,
08102013,212727.576,$DERIV,1026.05,1024.65,
08102013,212728.590,$DERIV,1026.01,1024.61,
08102013,212729.604,$DERIV,1025.96,1024.56,
08102013,212730.619,$DERIV,1026.01,1024.61,
08102013,212731.633,$DERIV,1026.05,1024.65,
08102013,212732.647,$DERIV,1026.03,1024.63,
08102013,212733.661,$DERIV,1025.93,1024.53,
08102013,212734.675,$DERIV,1025.93,1024.53,
08102013,212735.689,$DERIV,1025.94,1024.54,
08102013,212736.703,$DERIV,1025.94,1024.54,
08102013,212737.717,$DERIV,1025.95,1024.55,
08102013,212738.731,$DERIV,1025.99,1024.59,
08102013,212739.761,$DERIV,1026.04,1024.64,
08102013,212740.775,$DERIV,1026.05,1024.65,
08102013,212741.789,$DERIV,1026.02,1024.62,
08102013,212742.803,$DERIV,1026,1024.6,
08102013,212743.817,$DERIV,1026,1024.6,
08102013,212744.831,$DERIV,1026.02,1024.62,
08102013,212745.845,$DERIV,1026.04,1024.64,
08102013,212746.859,$DERIV,1026.02,1024.62,
08102013,212747.873,$DERIV,1026.02,1024.62,
08102013,212748.887,$DERIV,1025.96,1024.56,
08102013,212749.901,$DERIV,1025.92,1024.52,
08102013,212750.915,$DERIV,1025.9,1024.5,
08102013,212751.929,$DERIV,1025.93,1024.53,
08102013,212752.943,$DERIV,1025.97,1024.57,
08102013,212753.957,$DERIV,1026.02,1024.62,
08102013,212754.971,$DERIV,1026.06,1024.66,
08102013,212755.985,$DERIV,1026.08,1024.68,
08102013,212756.999,$DERIV,1026.05,1024.65,
08102013,212758.013,$DERIV,1025.98,1024.58,
08102013,212759.027,$DERIV,1025.98,1024.58,
08102013,212800.041,$DERIV,1025.93,1024.53,
08102013,212801.055,$DERIV,1025.93,1024.53,
08102013,212802.070,$DERIV,1025.96,1024.56,
08102013,212803.084,$DERIV,1026,1024.6,
08102013,212804.098,$DERIV,1026.01,1024.61,
08102013,212805.112,$DERIV,1026.02,1024.62,
08102013,212806.126,$DERIV,1026.04,1024.64,
08102013,212807.140,$DERIV,1026.04,1024.64,
08102013,212808.154,$DERIV,1026.06,1024.66,
08102013,212809.168,$DERIV,1026.02,1024.62,
08102013,212810.182,$DERIV,1025.96,1024.56,
08102013,212811.196,$DERIV,1025.92,1024.52,
08102013,212812.210,$DERIV,1025.9,1024.5,
08102013,212813.224,$DERIV,1025.92,1024.52,
08102013,212814.238,$DERIV,1025.97,1024.57,
08102013,212815.252,$DERIV,1025.99,1024.59,
08102013,212816.266,$DERIV,1026,1024.6,
08102013,212817.280,$DERIV,1026,1024.6,
08102013,212818.294,$DERIV,1026,1024.6,
08102013,212819.308,$DERIV,1026,1024.6,
08102013,212820.322,$DERIV,1026.03,1024.63,
08102013,212821.336,$DERIV,1026.07,1024.67,
08102013,212822.350,$DERIV,1026.07,1024.67,
08102013,212823.364,$DERIV,1026.01,1024.61,
08102013,212824.379,$DERIV,1025.97,1024.57,
08102013,212825.393,$DERIV,1025.95,1024.55,
08102013,212826.407,$DERIV,1025.94,1024.54,
08102013,212827.421,$DERIV,1025.93,1024.53,
08102013,212828.435,$DERIV,1025.94,1024.54,
08102013,212829.449,$DERIV,1025.94,1024.54,
08102013,212830.463,$DERIV,1026,1024.6,
08102013,212831.477,$DERIV,1026.04,1024.64,
08102013,212832.491,$DERIV,1026.05,1024.65,
08102013,212833.505,$DERIV,1026.05,1024.65,
08102013,212834.519,$DERIV,1026.03,1024.63,
08102013,212835.533,$DERIV,1026.01,1024.61,
08102013,212836.547,$DERIV,1026.01,1024.61,
08102013,212837.561,$DERIV,1026,1024.6,
08102013,212838.575,$DERIV,1026.01,1024.61,
08102013,212839.589,$DERIV,1026,1024.6,
08102013,212840.603,$DERIV,1026,1024.6,
08102013,212841.617,$DERIV,1025.94,1024.54,
08102013,212842.631,$DERIV,1025.99,1024.59,
08102013,212843.645,$DERIV,1026.07,1024.67,
08102013,212844.659,$DERIV,1026.08,1024.68,
08102013,212845.673,$DERIV,1026.01,1024.61,
08102013,212846.688,$DERIV,1025.95,1024.55,
08102013,212847.702,$DERIV,1025.94,1024.54,
08102013,212848.731,$DERIV,1025.95,1024.55,
08102013,212849.745,$DERIV,1025.96,1024.56,
08102013,212850.759,$DERIV,1025.96,1024.56,
08102013,212851.773,$DERIV,1025.95,1024.55,
08102013,212852.787,$DERIV,1025.95,1024.55,
08102013,212853.801,$DERIV,1025.99,1024.59,
08102013,212854.815,$DERIV,1026.03,1024.63,
08102013,212855.830,$DERIV,1026.05,1024.65,
08102013,212856.844,$DERIV,1026.06,1024.66,
08102013,212857.858,$DERIV,1026.07,1024.67,
08102013,212858.872,$DERIV,1026.01,1024.61,
08102013,212859.886,$DERIV,1025.88,1024.48,
08102013,212900.900,$DERIV,1025.81,1024.41,
08102013,212901.914,$DERIV,1025.81,1024.41,
08102013,212902.928,$DERIV,1025.8,1024.4,
08102013,212903.942,$DERIV,1025.86,1024.46,
08102013,212904.956,$DERIV,1025.97,1024.57,
08102013,212905.970,$DERIV,1026.08,1024.68,
08102013,212906.984,$DERIV,1026.14,1024.74,
08102013,212907.998,$DERIV,1026.13,1024.73,
08102013,212909.012,$DERIV,1026.1,1024.7,
08102013,212910.026,$DERIV,1026.06,1024.66,
08102013,212911.040,$DERIV,1026.01,1024.61,
08102013,212912.054,$DERIV,1025.95,1024.55,
08102013,212913.068,$DERIV,1025.95,1024.55,
08102013,212914.082,$DERIV,1025.91,1024.51,
08102013,212915.096,$DERIV,1025.89,1024.49,
08102013,212916.110,$DERIV,1025.88,1024.48,
08102013,212917.124,$DERIV,1025.93,1024.53,
08102013,212918.139,$DERIV,1026.03,1024.63,
08102013,212919.153,$DERIV,1026.09,1024.69,
08102013,212920.167,$DERIV,1026.1,1024.7,
08102013,212921.181,$DERIV,1026.06,1024.66,
08102013,212922.195,$DERIV,1026.02,1024.62,
08102013,212923.209,$DERIV,1026.01,1024.61,
08102013,212924.223,$DERIV,1026.01,1024.61,
08102013,212925.237,$DERIV,1026,1024.6,
08102013,212926.251,$DERIV,1026,1024.6,
08102013,212927.265,$DERIV,1025.97,1024.57,
08102013,212928.279,$DERIV,1025.94,1024.54,
08102013,212929.293,$DERIV,1025.93,1024.53,
08102013,212930.323,$DERIV,1025.95,1024.55,
08102013,212931.337,$DERIV,1025.97,1024.57,
08102013,212932.351,$DERIV,1025.98,1024.58,
08102013,212933.365,$DERIV,1025.98,1024.58,
08102013,212934.379,$DERIV,1026,1024.6,
08102013,212935.393,$DERIV,1026.02,1024.62,
08102013,212936.407,$DERIV,1026.03,1024.63,
08102013,212937.421,$DERIV,1026.03,1024.63,
08102013,212938.435,$DERIV,1026.03,1024.63,
08102013,212939.449,$DERIV,1026.03,1024.63,
08102013,212940.463,$DERIV,1026.02,1024.62,
08102013,212941.477,$DERIV,1026.01,1024.61,
08102013,212942.491,$DERIV,1026.01,1024.61,
08102013,212943.505,$DERIV,1025.99,1024.59,
08102013,212944.519,$DERIV,1025.95,1024.55,
08102013,212945.533,$DERIV,1025.91,1024.51,
08102013,212946.547,$DERIV,1025.92,1024.52,
08102013,212947.561,$DERIV,1025.95,1024.55,
08102013,212948.576,$DERIV,1025.98,1024.58,
08102013,212949.590,$DERIV,1026,1024.6,
08102013,212950.604,$DERIV,1026.01,1024.61,
08102013,212951.618,$DERIV,1025.99,1024.59,
08102013,212952.632,$DERIV,1025.99,1024.59,
08102013,212953.646,$DERIV,1025.98,1024.58,
08102013,212954.660,$DERIV,1025.98,1024.58,
08102013,212955.674,$DERIV,1025.98,1024.58,
08102013,212956.688,$DERIV,1025.97,1024.57,
08102013,212957.702,$DERIV,1025.96,1024.56,
08102013,212958.716,$DERIV,1025.97,1024.57,
08102013,212959.730,$DERIV,1025.99,1024.59,
08102013,213000.744,$DERIV,1025.97,1024.57,
08102013,213001.758,$DERIV,1025.94,1024.54,
08102013,213002.772,$DERIV,1025.92,1024.52,
08102013,213003.786,$DERIV,1025.92,1024.52,
08102013,213004.800,$DERIV,1025.92,1024.52,
08102013,213005.814,$DERIV,1025.93,1024.53,
08102013,213006.828,$DERIV,1025.97,1024.57,
08102013,213007.842,$DERIV,1026,1024.6,
08102013,213008.856,$DERIV,1026.01,1024.61,
08102013,213009.870,$DERIV,1026,1024.6,
08102013,213010.885,$DERIV,1025.97,1024.57,
08102013,213011.899,$DERIV,1025.96,1024.56,
08102013,213012.913,$DERIV,1025.94,1024.54,
08102013,213013.927,$DERIV,1025.92,1024.52,
08102013,213014.941,$DERIV,1025.92,1024.52,
08102013,213015.955,$DERIV,1025.94,1024.54,
08102013,213016.969,$DERIV,1025.97,1024.57,
08102013,213017.983,$DERIV,1025.96,1024.56,
08102013,213018.997,$DERIV,1025.94,1024.54,
08102013,213020.011,$DERIV,1025.95,1024.55,
08102013,213021.025,$DERIV,1025.99,1024.59,
08102013,213022.039,$DERIV,1026.01,1024.61,
08102013,213023.053,$DERIV,1026,1024.6,
08102013,213024.067,$DERIV,1025.97,1024.57,
08102013,213025.081,$DERIV,1025.95,1024.55,
08102013,213026.095,$DERIV,1025.95,1024.55,
08102013,213027.109,$DERIV,1025.95,1024.55,
08102013,213028.123,$DERIV,1025.95,1024.55,
08102013,213029.137,$DERIV,1025.95,1024.55,
08102013,213030.151,$DERIV,1025.95,1024.55,
08102013,213031.165,$DERIV,1025.96,1024.56,
08102013,213032.179,$DERIV,1025.98,1024.58,
08102013,213033.194,$DERIV,1025.99,1024.59,
08102013,213034.208,$DERIV,1026,1024.6,
08102013,213035.222,$DERIV,1026.01,1024.61,
08102013,213036.236,$DERIV,1025.99,1024.59,
08102013,213037.250,$DERIV,1025.99,1024.59,
08102013,213038.264,$DERIV,1026.02,1024.62,
08102013,213039.278,$DERIV,1026.03,1024.63,
08102013,213040.292,$DERIV,1026,1024.6,
08102013,213041.306,$DERIV,1025.91,1024.51,
08102013,213042.320,$DERIV,1025.86,1024.46,
08102013,213043.334,$DERIV,1025.9,1024.5,
08102013,213044.348,$DERIV,1025.93,1024.53,
08102013,213045.362,$DERIV,1025.95,1024.55,
08102013,213046.376,$DERIV,1025.99,1024.59,
08102013,213047.390,$DERIV,1026.06,1024.66,
08102013,213048.404,$DERIV,1026.06,1024.66,
08102013,213049.418,$DERIV,1026.08,1024.68,
08102013,213050.432,$DERIV,1026.05,1024.65,
08102013,213051.446,$DERIV,1026.01,1024.61,
08102013,213052.460,$DERIV,1025.96,1024.56,
08102013,213053.474,$DERIV,1025.95,1024.55,
08102013,213054.488,$DERIV,1025.94,1024.54,
08102013,213055.518,$DERIV,1025.9,1024.5,
08102013,213056.532,$DERIV,1025.88,1024.48,
08102013,213057.546,$DERIV,1025.89,1024.49,
08102013,213058.560,$DERIV,1025.89,1024.49,
08102013,213059.574,$DERIV,1025.94,1024.54,
08102013,213100.588,$DERIV,1026.02,1024.62,
08102013,213101.602,$DERIV,1026.06,1024.66,
08102013,213102.616,$DERIV,1025.97,1024.57,
08102013,213103.630,$DERIV,1025.96,1024.56,
08102013,213104.645,$DERIV,1025.97,1024.57,
08102013,213105.659,$DERIV,1025.97,1024.57,
08102013,213106.673,$DERIV,1026,1024.6,
08102013,213107.687,$DERIV,1026,1024.6,
08102013,213108.701,$DERIV,1025.92,1024.52,
08102013,213109.715,$DERIV,1025.84,1024.44,
08102013,213110.729,$DERIV,1025.85,1024.45,
08102013,213111.743,$DERIV,1025.95,1024.55,
08102013,213112.757,$DERIV,1026.03,1024.63,
08102013,213113.771,$DERIV,1026.05,1024.65,
08102013,213114.785,$DERIV,1026.03,1024.63,
08102013,213115.799,$DERIV,1026,1024.6,
08102013,213116.813,$DERIV,1026,1024.6,
08102013,213117.827,$DERIV,1025.98,1024.58,
08102013,213118.841,$DERIV,1025.98,1024.58,
08102013,213119.855,$DERIV,1025.98,1024.58,
08102013,213120.869,$DERIV,1025.96,1024.56,
08102013,213121.883,$DERIV,1025.94,1024.54,
08102013,213122.897,$DERIV,1025.93,1024.53,
08102013,213123.911,$DERIV,1025.93,1024.53,
08102013,213124.925,$DERIV,1025.97,1024.57,
08102013,213125.939,$DERIV,1026.01,1024.61,
08102013,213126.954,$DERIV,1026.01,1024.61,
08102013,213127.968,$DERIV,1026.01,1024.61,
08102013,213128.982,$DERIV,1025.99,1024.59,
08102013,213129.996,$DERIV,1025.98,1024.58,
08102013,213131.010,$DERIV,1025.96,1024.56,
08102013,213132.024,$DERIV,1025.92,1024.52,
08102013,213133.038,$DERIV,1025.91,1024.51,
08102013,213134.052,$DERIV,1025.9,1024.5,
08102013,213135.066,$DERIV,1025.91,1024.51,
08102013,213136.080,$DERIV,1025.92,1024.52,
08102013,213137.094,$DERIV,1025.94,1024.54,
08102013,213138.108,$DERIV,1025.99,1024.59,
08102013,213139.122,$DERIV,1025.99,1024.59,
08102013,213140.136,$DERIV,1026.04,1024.64,
08102013,213141.150,$DERIV,1026.03,1024.63,
08102013,213142.164,$DERIV,1026,1024.6,
08102013,213143.178,$DERIV,1025.97,1024.57,
08102013,213144.192,$DERIV,1025.97,1024.57,
08102013,213145.206,$DERIV,1025.95,1024.55,
08102013,213146.220,$DERIV,1025.93,1024.53,
08102013,213147.234,$DERIV,1025.93,1024.53,
08102013,213148.248,$DERIV,1025.91,1024.51,
08102013,213149.263,$DERIV,1025.84,1024.44,
08102013,213150.277,$DERIV,1025.84,1024.44,
08102013,213151.291,$DERIV,1025.81,1024.41,
08102013,213152.305,$DERIV,1025.88,1024.48,
08102013,213153.319,$DERIV,1025.97,1024.57,
08102013,213154.333,$DERIV,1026.04,1024.64,
08102013,213155.347,$DERIV,1026.08,1024.68,
08102013,213156.361,$DERIV,1026.07,1024.67,
08102013,213157.375,$DERIV,1026.02,1024.62,
08102013,213158.389,$DERIV,1025.94,1024.54,
08102013,213159.403,$DERIV,1025.92,1024.52,
08102013,213200.417,$DERIV,1025.92,1024.52,
08102013,213201.431,$DERIV,1025.92,1024.52,
08102013,213202.445,$DERIV,1025.91,1024.51,
08102013,213203.459,$DERIV,1025.92,1024.52,
08102013,213204.473,$DERIV,1025.93,1024.53,
08102013,213205.503,$DERIV,1025.94,1024.54,
08102013,213206.517,$DERIV,1025.94,1024.54,
08102013,213207.531,$DERIV,1025.93,1024.53,
08102013,213208.545,$DERIV,1025.92,1024.52,
08102013,213209.559,$DERIV,1025.98,1024.58,
08102013,213210.573,$DERIV,1026.05,1024.65,
08102013,213211.587,$DERIV,1026.06,1024.66,
08102013,213212.601,$DERIV,1025.98,1024.58,
08102013,213213.615,$DERIV,1025.91,1024.51,
08102013,213214.629,$DERIV,1025.89,1024.49,
08102013,213215.643,$DERIV,1025.94,1024.54,
08102013,213216.657,$DERIV,1025.97,1024.57,
08102013,213217.671,$DERIV,1025.97,1024.57,
08102013,213218.685,$DERIV,1025.98,1024.58,
08102013,213219.699,$DERIV,1025.99,1024.59,
08102013,213220.714,$DERIV,1026.01,1024.61,
08102013,213221.728,$DERIV,1026.02,1024.62,
08102013,213222.742,$DERIV,1026.02,1024.62,
08102013,213223.756,$DERIV,1026.01,1024.61,
08102013,213224.770,$DERIV,1025.99,1024.59,
08102013,213225.784,$DERIV,1025.99,1024.59,
08102013,213226.798,$DERIV,1025.99,1024.59,
08102013,213227.812,$DERIV,1025.97,1024.57,
08102013,213228.826,$DERIV,1025.92,1024.52,
08102013,213229.840,$DERIV,1025.91,1024.51,
08102013,213230.854,$DERIV,1025.92,1024.52,
08102013,213231.868,$DERIV,1025.98,1024.58,
08102013,213232.882,$DERIV,1025.98,1024.58,
08102013,213233.896,$DERIV,1026.02,1024.62,
08102013,213234.910,$DERIV,1026.03,1024.63,
08102013,213235.924,$DERIV,1026.01,1024.61,
08102013,213236.938,$DERIV,1025.98,1024.58,
08102013,213237.952,$DERIV,1025.96,1024.56,
08102013,213238.966,$DERIV,1025.96,1024.56,
08102013,213239.980,$DERIV,1025.98,1024.58,
08102013,213240.994,$DERIV,1025.96,1024.56,
08102013,213242.008,$DERIV,1025.96,1024.56,
08102013,213243.023,$DERIV,1025.91,1024.51,
08102013,213244.037,$DERIV,1025.91,1024.51,
08102013,213245.051,$DERIV,1025.97,1024.57,
08102013,213246.065,$DERIV,1025.99,1024.59,
08102013,213247.079,$DERIV,1025.99,1024.59,
08102013,213248.093,$DERIV,1026.01,1024.61,
08102013,213249.107,$DERIV,1026.03,1024.63,
08102013,213250.121,$DERIV,1026.01,1024.61,
08102013,213251.135,$DERIV,1025.98,1024.58,
08102013,213252.149,$DERIV,1025.99,1024.59,
08102013,213253.163,$DERIV,1025.99,1024.59,
08102013,213254.177,$DERIV,1026.02,1024.62,
08102013,213255.191,$DERIV,1026.02,1024.62,
08102013,213256.205,$DERIV,1025.98,1024.58,
08102013,213257.219,$DERIV,1025.96,1024.56,
08102013,213258.233,$DERIV,1025.94,1024.54,
08102013,213259.247,$DERIV,1025.95,1024.55,
08102013,213300.261,$DERIV,1025.98,1024.58,
08102013,213301.275,$DERIV,1026,1024.6,
08102013,213302.289,$DERIV,1026.01,1024.61,
08102013,213303.303,$DERIV,1025.99,1024.59,
08102013,213304.317,$DERIV,1025.99,1024.59,
08102013,213305.332,$DERIV,1025.95,1024.55,
08102013,213306.346,$DERIV,1025.95,1024.55,
08102013,213307.360,$DERIV,1025.94,1024.54,
08102013,213308.374,$DERIV,1025.96,1024.56,
08102013,213309.388,$DERIV,1025.98,1024.58,
08102013,213310.402,$DERIV,1025.98,1024.58,
08102013,213311.416,$DERIV,1025.93,1024.53,
08102013,213312.430,$DERIV,1025.88,1024.48,
08102013,213313.444,$DERIV,1025.86,1024.46,
08102013,213314.458,$DERIV,1025.89,1024.49,
08102013,213315.472,$DERIV,1025.89,1024.49,
08102013,213316.486,$DERIV,1025.92,1024.52,
08102013,213317.500,$DERIV,1025.95,1024.55,
08102013,213318.514,$DERIV,1025.98,1024.58,
08102013,213319.528,$DERIV,1025.99,1024.59,
08102013,213320.542,$DERIV,1025.99,1024.59,
08102013,213321.556,$DERIV,1025.96,1024.56,
08102013,213322.570,$DERIV,1025.95,1024.55,
08102013,213323.584,$DERIV,1025.97,1024.57,
08102013,213324.598,$DERIV,1025.95,1024.55,
08102013,213325.612,$DERIV,1025.95,1024.55,
08102013,213326.626,$DERIV,1025.93,1024.53,
08102013,213327.641,$DERIV,1025.91,1024.51,
08102013,213328.655,$DERIV,1025.92,1024.52,
08102013,213329.669,$DERIV,1025.92,1024.52,
08102013,213330.683,$DERIV,1025.89,1024.49,
08102013,213331.697,$DERIV,1025.86,1024.46,
08102013,213332.711,$DERIV,1025.89,1024.49,
08102013,213333.725,$DERIV,1025.93,1024.53,
08102013,213334.739,$DERIV,1025.99,1024.59,
08102013,213335.753,$DERIV,1026.05,1024.65,
08102013,213336.767,$DERIV,1026.05,1024.65,
08102013,213337.781,$DERIV,1026.06,1024.66,
08102013,213338.795,$DERIV,1026,1024.6,
08102013,213339.809,$DERIV,1025.96,1024.56,
08102013,213340.823,$DERIV,1025.9,1024.5,
08102013,213341.837,$DERIV,1025.87,1024.47,
08102013,213342.851,$DERIV,1025.88,1024.48,
08102013,213343.865,$DERIV,1025.92,1024.52,
08102013,213344.879,$DERIV,1025.92,1024.52,
08102013,213345.893,$DERIV,1025.92,1024.52,
08102013,213346.907,$DERIV,1025.91,1024.51,
08102013,213347.921,$DERIV,1025.91,1024.51,
08102013,213348.935,$DERIV,1025.92,1024.52,
08102013,213349.950,$DERIV,1025.96,1024.56,
08102013,213350.964,$DERIV,1026.01,1024.61,
08102013,213351.978,$DERIV,1026.03,1024.63,
08102013,213352.992,$DERIV,1025.98,1024.58,
08102013,213354.006,$DERIV,1025.93,1024.53,
08102013,213355.020,$DERIV,1025.9,1024.5,
08102013,213356.034,$DERIV,1025.91,1024.51,
08102013,213357.048,$DERIV,1025.92,1024.52,
08102013,213358.062,$DERIV,1025.92,1024.52,
08102013,213359.076,$DERIV,1025.92,1024.52,
08102013,213400.090,$DERIV,1025.91,1024.51,
08102013,213401.104,$DERIV,1025.9,1024.5,
08102013,213402.118,$DERIV,1025.89,1024.49,
08102013,213403.132,$DERIV,1025.9,1024.5,
08102013,213404.146,$DERIV,1025.95,1024.55,
08102013,213405.160,$DERIV,1025.97,1024.57,
08102013,213406.174,$DERIV,1025.96,1024.56,
08102013,213407.188,$DERIV,1025.96,1024.56,
08102013,213408.202,$DERIV,1025.96,1024.56,
08102013,213409.216,$DERIV,1025.97,1024.57,
08102013,213410.230,$DERIV,1025.96,1024.56,
08102013,213411.244,$DERIV,1025.94,1024.54,
08102013,213412.259,$DERIV,1025.92,1024.52,
08102013,213413.273,$DERIV,1025.92,1024.52,
08102013,213414.287,$DERIV,1025.92,1024.52,
08102013,213415.301,$DERIV,1025.9,1024.5,
08102013,213416.315,$DERIV,1025.9,1024.5,
08102013,213417.329,$DERIV,1025.89,1024.49,
08102013,213418.343,$DERIV,1025.89,1024.49,
08102013,213419.357,$DERIV,1025.89,1024.49,
08102013,213420.371,$DERIV,1025.91,1024.51,
08102013,213421.385,$DERIV,1025.96,1024.56,
08102013,213422.399,$DERIV,1025.98,1024.58,
08102013,213423.413,$DERIV,1026.01,1024.61,
08102013,213424.427,$DERIV,1026.01,1024.61,
08102013,213425.441,$DERIV,1025.96,1024.56,
08102013,213426.455,$DERIV,1025.88,1024.48,
08102013,213427.469,$DERIV,1025.85,1024.45,
08102013,213428.483,$DERIV,1025.84,1024.44,
08102013,213429.497,$DERIV,1025.84,1024.44,
08102013,213430.511,$DERIV,1025.87,1024.47,
08102013,213431.525,$DERIV,1025.93,1024.53,
08102013,213432.539,$DERIV,1026,1024.6,
08102013,213433.553,$DERIV,1026.06,1024.66,
08102013,213434.568,$DERIV,1026.02,1024.62,
08102013,213435.582,$DERIV,1025.96,1024.56,
08102013,213436.596,$DERIV,1025.95,1024.55,
08102013,213437.610,$DERIV,1025.94,1024.54,
08102013,213438.624,$DERIV,1025.91,1024.51,
08102013,213439.638,$DERIV,1025.91,1024.51,
08102013,213440.652,$DERIV,1025.88,1024.48,
08102013,213441.666,$DERIV,1025.88,1024.48,
08102013,213442.680,$DERIV,1025.88,1024.48,
08102013,213443.694,$DERIV,1025.95,1024.55,
08102013,213444.708,$DERIV,1026.01,1024.61,
08102013,213445.722,$DERIV,1026.04,1024.64,
08102013,213446.736,$DERIV,1026.05,1024.65,
08102013,213447.750,$DERIV,1026.03,1024.63,
08102013,213448.764,$DERIV,1025.98,1024.58,
08102013,213449.778,$DERIV,1025.93,1024.53,
08102013,213450.792,$DERIV,1025.93,1024.53,
08102013,213451.806,$DERIV,1025.88,1024.48,
08102013,213452.820,$DERIV,1025.87,1024.47,
08102013,213453.834,$DERIV,1025.89,1024.49,
08102013,213454.848,$DERIV,1025.91,1024.51,
08102013,213455.862,$DERIV,1025.92,1024.52,
08102013,213456.877,$DERIV,1025.93,1024.53,
08102013,213457.891,$DERIV,1025.92,1024.52,
08102013,213458.905,$DERIV,1025.92,1024.52,
08102013,213459.919,$DERIV,1025.94,1024.54,
08102013,213500.933,$DERIV,1026,1024.6,
08102013,213501.947,$DERIV,1026,1024.6,
08102013,213502.961,$DERIV,1026.02,1024.62,
08102013,213503.975,$DERIV,1025.96,1024.56,
08102013,213504.989,$DERIV,1025.89,1024.49,
08102013,213506.003,$DERIV,1025.84,1024.44,
08102013,213507.017,$DERIV,1025.84,1024.44,
08102013,213508.031,$DERIV,1025.88,1024.48,
08102013,213509.045,$DERIV,1025.92,1024.52,
08102013,213510.059,$DERIV,1025.94,1024.54,
08102013,213511.073,$DERIV,1025.94,1024.54,
08102013,213512.087,$DERIV,1025.93,1024.53,
08102013,213513.101,$DERIV,1025.93,1024.53,
08102013,213514.115,$DERIV,1025.92,1024.52,
08102013,213515.129,$DERIV,1025.93,1024.53,
08102013,213516.143,$DERIV,1025.94,1024.54,
08102013,213517.157,$DERIV,1025.95,1024.55,
08102013,213518.171,$DERIV,1025.94,1024.54,
08102013,213519.186,$DERIV,1025.92,1024.52,
08102013,213520.200,$DERIV,1025.87,1024.47,
08102013,213521.214,$DERIV,1025.87,1024.47,
08102013,213522.228,$DERIV,1025.89,1024.49,
08102013,213523.242,$DERIV,1025.91,1024.51,
08102013,213524.256,$DERIV,1025.91,1024.51,
08102013,213525.270,$DERIV,1025.92,1024.52,
08102013,213526.284,$DERIV,1025.93,1024.53,
08102013,213527.298,$DERIV,1025.96,1024.56,
08102013,213528.312,$DERIV,1025.96,1024.56,
08102013,213529.326,$DERIV,1025.94,1024.54,
08102013,213530.340,$DERIV,1025.92,1024.52,
08102013,213531.354,$DERIV,1025.91,1024.51,
08102013,213532.368,$DERIV,1025.87,1024.47,
08102013,213533.382,$DERIV,1025.87,1024.47,
08102013,213534.396,$DERIV,1025.87,1024.47,
08102013,213535.410,$DERIV,1025.95,1024.55,
08102013,213536.424,$DERIV,1026.02,1024.62,
08102013,213537.438,$DERIV,1026.02,1024.62,
08102013,213538.452,$DERIV,1025.95,1024.55,
08102013,213539.466,$DERIV,1025.91,1024.51,
08102013,213540.480,$DERIV,1025.93,1024.53,
08102013,213541.495,$DERIV,1025.96,1024.56,
08102013,213542.509,$DERIV,1025.96,1024.56,
08102013,213543.523,$DERIV,1025.96,1024.56,
08102013,213544.537,$DERIV,1025.92,1024.52,
08102013,213545.551,$DERIV,1025.88,1024.48,
08102013,213546.565,$DERIV,1025.87,1024.47,
08102013,213547.579,$DERIV,1025.87,1024.47,
08102013,213548.593,$DERIV,1025.9,1024.5,
08102013,213549.607,$DERIV,1025.96,1024.56,
08102013,213550.621,$DERIV,1025.99,1024.59,
08102013,213551.635,$DERIV,1026.01,1024.61,
08102013,213552.649,$DERIV,1026,1024.6,
08102013,213553.679,$DERIV,1026,1024.6,
08102013,213554.693,$DERIV,1025.98,1024.58,
08102013,213555.707,$DERIV,1025.92,1024.52,
08102013,213556.721,$DERIV,1025.88,1024.48,
08102013,213557.735,$DERIV,1025.84,1024.44,
08102013,213558.749,$DERIV,1025.81,1024.41,
08102013,213559.763,$DERIV,1025.8,1024.4,
08102013,213600.777,$DERIV,1025.87,1024.47,
08102013,213601.791,$DERIV,1025.97,1024.57,
08102013,213602.805,$DERIV,1025.98,1024.58,
08102013,213603.819,$DERIV,1025.94,1024.54,
08102013,213604.833,$DERIV,1025.94,1024.54,
08102013,213605.863,$DERIV,1025.91,1024.51,
08102013,213606.877,$DERIV,1025.92,1024.52,
08102013,213607.891,$DERIV,1025.93,1024.53,
08102013,213608.905,$DERIV,1025.94,1024.54,
08102013,213609.919,$DERIV,1025.94,1024.54,
08102013,213610.933,$DERIV,1025.93,1024.53,
08102013,213611.947,$DERIV,1025.89,1024.49,
08102013,213612.961,$DERIV,1025.85,1024.45,
08102013,213613.975,$DERIV,1025.85,1024.45,
08102013,213614.989,$DERIV,1025.86,1024.46,
08102013,213616.003,$DERIV,1025.86,1024.46,
08102013,213617.017,$DERIV,1025.88,1024.48,
08102013,213618.031,$DERIV,1025.87,1024.47,
08102013,213619.045,$DERIV,1025.89,1024.49,
08102013,213620.059,$DERIV,1025.96,1024.56,
08102013,213621.074,$DERIV,1026.01,1024.61,
08102013,213622.088,$DERIV,1025.99,1024.59,
08102013,213623.102,$DERIV,1025.89,1024.49,
08102013,213624.116,$DERIV,1025.77,1024.37,
08102013,213625.130,$DERIV,1025.74,1024.34,
08102013,213626.144,$DERIV,1025.83,1024.43,
08102013,213627.158,$DERIV,1025.83,1024.43,
08102013,213628.172,$DERIV,1025.92,1024.52,
08102013,213629.186,$DERIV,1025.95,1024.55,
08102013,213630.200,$DERIV,1025.95,1024.55,
08102013,213631.214,$DERIV,1025.95,1024.55,
08102013,213632.228,$DERIV,1025.97,1024.57,
08102013,213633.242,$DERIV,1025.98,1024.58,
08102013,213634.256,$DERIV,1025.97,1024.57,
08102013,213635.270,$DERIV,1025.9,1024.5,
08102013,213636.284,$DERIV,1025.84,1024.44,
08102013,213637.298,$DERIV,1025.83,1024.43,
08102013,213638.312,$DERIV,1025.83,1024.43,
08102013,213639.326,$DERIV,1025.84,1024.44,
08102013,213640.340,$DERIV,1025.85,1024.45,
08102013,213641.354,$DERIV,1025.9,1024.5,
08102013,213642.368,$DERIV,1025.96,1024.56,
08102013,213643.383,$DERIV,1025.97,1024.57,
08102013,213644.397,$DERIV,1025.97,1024.57,
08102013,213645.411,$DERIV,1025.95,1024.55,
08102013,213646.425,$DERIV,1025.93,1024.53,
08102013,213647.454,$DERIV,1025.93,1024.53,
08102013,213648.468,$DERIV,1025.93,1024.53,
08102013,213649.482,$DERIV,1025.93,1024.53,
08102013,213650.496,$DERIV,1025.91,1024.51,
08102013,213651.510,$DERIV,1025.9,1024.5,
08102013,213652.525,$DERIV,1025.9,1024.5,
08102013,213653.539,$DERIV,1025.88,1024.48,
08102013,213654.553,$DERIV,1025.88,1024.48,
08102013,213655.567,$DERIV,1025.89,1024.49,
08102013,213656.581,$DERIV,1025.89,1024.49,
08102013,213657.595,$DERIV,1025.87,1024.47,
08102013,213658.609,$DERIV,1025.87,1024.47,
08102013,213659.623,$DERIV,1025.87,1024.47,
08102013,213700.637,$DERIV,1025.93,1024.53,
08102013,213701.651,$DERIV,1026.01,1024.61,
08102013,213702.665,$DERIV,1026.01,1024.61,
08102013,213703.679,$DERIV,1025.91,1024.51,
08102013,213704.693,$DERIV,1025.79,1024.39,
08102013,213705.707,$DERIV,1025.74,1024.34,
08102013,213706.721,$DERIV,1025.79,1024.39,
08102013,213707.735,$DERIV,1025.79,1024.39,
08102013,213708.749,$DERIV,1025.85,1024.45,
08102013,213709.763,$DERIV,1025.9,1024.5,
08102013,213710.777,$DERIV,1025.94,1024.54,
08102013,213711.791,$DERIV,1025.96,1024.56,
08102013,213712.805,$DERIV,1025.98,1024.58,
08102013,213713.819,$DERIV,1025.99,1024.59,
08102013,213714.834,$DERIV,1025.98,1024.58,
08102013,213715.848,$DERIV,1025.97,1024.57,
08102013,213716.862,$DERIV,1025.94,1024.54,
08102013,213717.876,$DERIV,1025.86,1024.46,
08102013,213718.890,$DERIV,1025.86,1024.46,
08102013,213719.904,$DERIV,1025.76,1024.36,
08102013,213720.918,$DERIV,1025.78,1024.38,
08102013,213721.932,$DERIV,1025.91,1024.51,
08102013,213722.946,$DERIV,1025.98,1024.58,
08102013,213723.960,$DERIV,1025.98,1024.58,
08102013,213724.974,$DERIV,1025.95,1024.55,
08102013,213725.988,$DERIV,1025.92,1024.52,
08102013,213727.002,$DERIV,1025.98,1024.58,
08102013,213728.016,$DERIV,1026.01,1024.61,
08102013,213729.030,$DERIV,1026,1024.6,
08102013,213730.044,$DERIV,1026,1024.6,
08102013,213731.058,$DERIV,1025.93,1024.53,
08102013,213732.072,$DERIV,1025.86,1024.46,
08102013,213733.086,$DERIV,1025.85,1024.45,
08102013,213734.100,$DERIV,1025.88,1024.48,
08102013,213735.114,$DERIV,1025.9,1024.5,
08102013,213736.128,$DERIV,1025.9,1024.5,
08102013,213737.143,$DERIV,1025.88,1024.48,
08102013,213738.157,$DERIV,1025.89,1024.49,
08102013,213739.171,$DERIV,1025.95,1024.55,
08102013,213740.185,$DERIV,1026,1024.6,
08102013,213741.199,$DERIV,1026,1024.6,
08102013,213742.213,$DERIV,1026.03,1024.63,
08102013,213743.227,$DERIV,1026,1024.6,
08102013,213744.241,$DERIV,1025.95,1024.55,
08102013,213745.255,$DERIV,1025.9,1024.5,
08102013,213746.269,$DERIV,1025.83,1024.43,
08102013,213747.283,$DERIV,1025.83,1024.43,
08102013,213748.297,$DERIV,1025.86,1024.46,
08102013,213749.311,$DERIV,1025.91,1024.51,
08102013,213750.325,$DERIV,1025.94,1024.54,
08102013,213751.339,$DERIV,1025.95,1024.55,
08102013,213752.353,$DERIV,1025.95,1024.55,
08102013,213753.367,$DERIV,1025.93,1024.53,
08102013,213754.381,$DERIV,1025.9,1024.5,
08102013,213755.395,$DERIV,1025.89,1024.49,
08102013,213756.409,$DERIV,1025.92,1024.52,
08102013,213757.423,$DERIV,1025.92,1024.52,
08102013,213758.437,$DERIV,1025.89,1024.49,
08102013,213759.452,$DERIV,1025.86,1024.46,
08102013,213800.466,$DERIV,1025.87,1024.47,
08102013,213801.480,$DERIV,1025.9,1024.5,
08102013,213802.494,$DERIV,1025.92,1024.52,
08102013,213803.508,$DERIV,1025.92,1024.52,
08102013,213804.522,$DERIV,1025.93,1024.53,
08102013,213805.536,$DERIV,1025.91,1024.51,
08102013,213806.550,$DERIV,1025.91,1024.51,
08102013,213807.564,$DERIV,1025.91,1024.51,
08102013,213808.578,$DERIV,1025.91,1024.51,
08102013,213809.592,$DERIV,1025.94,1024.54,
08102013,213810.606,$DERIV,1026,1024.6,
08102013,213811.620,$DERIV,1025.97,1024.57,
08102013,213812.634,$DERIV,1025.82,1024.42,
08102013,213813.648,$DERIV,1025.82,1024.42,
08102013,213814.662,$DERIV,1025.73,1024.33,
08102013,213815.676,$DERIV,1025.73,1024.33,
08102013,213816.690,$DERIV,1025.84,1024.44,
08102013,213817.704,$DERIV,1025.93,1024.53,
08102013,213818.718,$DERIV,1025.96,1024.56,
08102013,213819.732,$DERIV,1025.97,1024.57,
08102013,213820.746,$DERIV,1025.99,1024.59,
08102013,213821.761,$DERIV,1026.01,1024.61,
08102013,213822.775,$DERIV,1026.01,1024.61,
08102013,213823.789,$DERIV,1025.98,1024.58,
08102013,213824.803,$DERIV,1025.98,1024.58,
08102013,213825.817,$DERIV,1025.9,1024.5,
08102013,213826.831,$DERIV,1025.83,1024.43,
08102013,213827.845,$DERIV,1025.78,1024.38,
08102013,213828.859,$DERIV,1025.76,1024.36,
08102013,213829.873,$DERIV,1025.77,1024.37,
08102013,213830.887,$DERIV,1025.77,1024.37,
08102013,213831.901,$DERIV,1025.85,1024.45,
08102013,213832.915,$DERIV,1025.85,1024.45,
08102013,213833.929,$DERIV,1026.01,1024.61,
08102013,213834.943,$DERIV,1026.07,1024.67,
08102013,213835.957,$DERIV,1026.07,1024.67,
08102013,213836.971,$DERIV,1025.98,1024.58,
08102013,213837.985,$DERIV,1025.86,1024.46,
08102013,213838.999,$DERIV,1025.74,1024.34,
08102013,213840.013,$DERIV,1025.74,1024.34,
08102013,213841.027,$DERIV,1025.78,1024.38,
08102013,213842.041,$DERIV,1025.82,1024.42,
08102013,213843.055,$DERIV,1025.85,1024.45,
08102013,213844.070,$DERIV,1025.85,1024.45,
08102013,213845.084,$DERIV,1025.85,1024.45,
08102013,213846.098,$DERIV,1025.84,1024.44,
08102013,213847.112,$DERIV,1025.84,1024.44,
08102013,213848.126,$DERIV,1025.89,1024.49,
08102013,213849.155,$DERIV,1025.94,1024.54,
08102013,213850.169,$DERIV,1025.98,1024.58,
08102013,213851.183,$DERIV,1026,1024.6,
08102013,213852.197,$DERIV,1025.96,1024.56,
08102013,213853.212,$DERIV,1025.84,1024.44,
08102013,213854.226,$DERIV,1025.75,1024.35,
08102013,213855.240,$DERIV,1025.75,1024.35,
08102013,213856.254,$DERIV,1025.75,1024.35,
08102013,213857.268,$DERIV,1025.84,1024.44,
08102013,213858.282,$DERIV,1025.9,1024.5,
08102013,213859.296,$DERIV,1025.88,1024.48,
08102013,213900.310,$DERIV,1025.83,1024.43,
08102013,213901.324,$DERIV,1025.83,1024.43,
08102013,213902.338,$DERIV,1025.9,1024.5,
08102013,213903.352,$DERIV,1025.91,1024.51,
08102013,213904.366,$DERIV,1025.92,1024.52,
08102013,213905.380,$DERIV,1025.91,1024.51,
08102013,213906.394,$DERIV,1025.91,1024.51,
08102013,213907.408,$DERIV,1025.88,1024.48,
08102013,213908.422,$DERIV,1025.85,1024.45,
08102013,213909.436,$DERIV,1025.88,1024.48,
08102013,213910.450,$DERIV,1025.9,1024.5,
08102013,213911.464,$DERIV,1025.9,1024.5,
08102013,213912.478,$DERIV,1025.87,1024.47,
08102013,213913.492,$DERIV,1025.84,1024.44,
08102013,213914.506,$DERIV,1025.82,1024.42,
08102013,213915.521,$DERIV,1025.84,1024.44,
08102013,213916.535,$DERIV,1025.86,1024.46,
08102013,213917.549,$DERIV,1025.89,1024.49,
08102013,213918.563,$DERIV,1025.88,1024.48,
08102013,213919.577,$DERIV,1025.84,1024.44,
08102013,213920.591,$DERIV,1025.84,1024.44,
08102013,213921.605,$DERIV,1025.87,1024.47,
08102013,213922.619,$DERIV,1025.9,1024.5,
08102013,213923.633,$DERIV,1025.92,1024.52,
08102013,213924.663,$DERIV,1025.95,1024.55,
08102013,213925.677,$DERIV,1025.93,1024.53,
08102013,213926.691,$DERIV,1025.89,1024.49,
08102013,213927.705,$DERIV,1025.89,1024.49,
08102013,213928.719,$DERIV,1025.85,1024.45,
08102013,213929.733,$DERIV,1025.83,1024.43,
08102013,213930.747,$DERIV,1025.83,1024.43,
08102013,213931.761,$DERIV,1025.84,1024.44,
08102013,213932.775,$DERIV,1025.85,1024.45,
08102013,213933.789,$DERIV,1025.85,1024.45,
08102013,213934.803,$DERIV,1025.79,1024.39,
08102013,213935.817,$DERIV,1025.8,1024.4,
08102013,213936.831,$DERIV,1025.88,1024.48,
08102013,213937.845,$DERIV,1025.94,1024.54,
08102013,213938.859,$DERIV,1025.94,1024.54,
08102013,213939.873,$DERIV,1025.96,1024.56,
08102013,213940.887,$DERIV,1025.94,1024.54,
08102013,213941.901,$DERIV,1025.91,1024.51,
08102013,213942.915,$DERIV,1025.88,1024.48,
08102013,213943.929,$DERIV,1025.85,1024.45,
08102013,213944.943,$DERIV,1025.79,1024.39,
08102013,213945.958,$DERIV,1025.74,1024.34,
08102013,213946.972,$DERIV,1025.74,1024.34,
08102013,213947.986,$DERIV,1025.8,1024.4,
08102013,213949.000,$DERIV,1025.89,1024.49,
08102013,213950.014,$DERIV,1025.89,1024.49,
08102013,213951.028,$DERIV,1025.94,1024.54,
08102013,213952.042,$DERIV,1025.97,1024.57,
08102013,213953.056,$DERIV,1025.95,1024.55,
08102013,213954.070,$DERIV,1025.89,1024.49,
08102013,213955.084,$DERIV,1025.87,1024.47,
08102013,213956.098,$DERIV,1025.87,1024.47,
08102013,213957.112,$DERIV,1025.89,1024.49,
08102013,213958.126,$DERIV,1025.89,1024.49,
08102013,213959.140,$DERIV,1025.79,1024.39,
08102013,214000.154,$DERIV,1025.72,1024.32,
08102013,214001.168,$DERIV,1025.72,1024.32,
08102013,214002.182,$DERIV,1025.73,1024.33,
08102013,214003.196,$DERIV,1025.84,1024.44,
08102013,214004.210,$DERIV,1025.9,1024.5,
08102013,214005.224,$DERIV,1025.93,1024.53,
08102013,214006.238,$DERIV,1025.94,1024.54,
08102013,214007.252,$DERIV,1025.91,1024.51,
08102013,214008.267,$DERIV,1025.88,1024.48,
08102013,214009.281,$DERIV,1025.88,1024.48,
08102013,214010.295,$DERIV,1025.91,1024.51,
08102013,214011.309,$DERIV,1025.95,1024.55,
08102013,214012.323,$DERIV,1025.91,1024.51,
08102013,214013.337,$DERIV,1025.82,1024.42,
08102013,214014.351,$DERIV,1025.76,1024.36,
08102013,214015.365,$DERIV,1025.77,1024.37,
08102013,214016.379,$DERIV,1025.83,1024.43,
08102013,214017.393,$DERIV,1025.84,1024.44,
08102013,214018.407,$DERIV,1025.84,1024.44,
08102013,214019.421,$DERIV,1025.88,1024.48,
08102013,214020.435,$DERIV,1025.88,1024.48,
08102013,214021.449,$DERIV,1025.94,1024.54,
08102013,214022.463,$DERIV,1025.97,1024.57,
08102013,214023.477,$DERIV,1025.97,1024.57,
08102013,214024.491,$DERIV,1025.94,1024.54,
08102013,214025.505,$DERIV,1025.83,1024.43,
08102013,214026.519,$DERIV,1025.79,1024.39,
08102013,214027.533,$DERIV,1025.79,1024.39,
08102013,214028.547,$DERIV,1025.8,1024.4,
08102013,214029.561,$DERIV,1025.83,1024.43,
08102013,214030.576,$DERIV,1025.83,1024.43,
08102013,214031.590,$DERIV,1025.85,1024.45,
08102013,214032.619,$DERIV,1025.88,1024.48,
08102013,214033.633,$DERIV,1025.95,1024.55,
08102013,214034.647,$DERIV,1025.98,1024.58,
08102013,214035.661,$DERIV,1025.98,1024.58,
08102013,214036.675,$DERIV,1025.93,1024.53,
08102013,214037.689,$DERIV,1025.89,1024.49,
08102013,214038.703,$DERIV,1025.84,1024.44,
08102013,214039.718,$DERIV,1025.76,1024.36,
08102013,214040.747,$DERIV,1025.64,1024.24,
08102013,214041.761,$DERIV,1025.64,1024.24,
08102013,214042.775,$DERIV,1025.71,1024.31,
08102013,214043.789,$DERIV,1025.9,1024.5,
08102013,214044.803,$DERIV,1026.02,1024.62,
08102013,214045.817,$DERIV,1026.02,1024.62,
08102013,214046.831,$DERIV,1025.95,1024.55,
08102013,214047.845,$DERIV,1025.91,1024.51,
08102013,214048.860,$DERIV,1025.88,1024.48,
08102013,214049.874,$DERIV,1025.83,1024.43,
08102013,214050.888,$DERIV,1025.82,1024.42,
08102013,214051.902,$DERIV,1025.81,1024.41,
08102013,214052.916,$DERIV,1025.81,1024.41,
08102013,214053.930,$DERIV,1025.8,1024.4,
08102013,214054.944,$DERIV,1025.83,1024.43,
08102013,214055.958,$DERIV,1025.88,1024.48,
08102013,214056.972,$DERIV,1025.89,1024.49,
08102013,214057.986,$DERIV,1025.92,1024.52,
08102013,214059.000,$DERIV,1025.93,1024.53,
08102013,214100.014,$DERIV,1025.92,1024.52,
08102013,214101.028,$DERIV,1025.85,1024.45,
08102013,214102.042,$DERIV,1025.82,1024.42,
08102013,214103.056,$DERIV,1025.87,1024.47,
08102013,214104.070,$DERIV,1025.87,1024.47,
08102013,214105.084,$DERIV,1025.95,1024.55,
08102013,214106.098,$DERIV,1025.97,1024.57,
08102013,214107.112,$DERIV,1025.91,1024.51,
08102013,214108.126,$DERIV,1025.82,1024.42,
08102013,214109.140,$DERIV,1025.76,1024.36,
08102013,214110.154,$DERIV,1025.71,1024.31,
08102013,214111.169,$DERIV,1025.7,1024.3,
08102013,214112.183,$DERIV,1025.79,1024.39,
08102013,214113.197,$DERIV,1025.94,1024.54,
08102013,214114.211,$DERIV,1026.01,1024.61,
08102013,214115.225,$DERIV,1026.01,1024.61,
08102013,214116.239,$DERIV,1026.01,1024.61,
08102013,214117.253,$DERIV,1025.95,1024.55,
08102013,214118.267,$DERIV,1025.88,1024.48,
08102013,214119.281,$DERIV,1025.84,1024.44,
08102013,214120.295,$DERIV,1025.84,1024.44,
08102013,214121.309,$DERIV,1025.83,1024.43,
08102013,214122.323,$DERIV,1025.8,1024.4,
08102013,214123.337,$DERIV,1025.8,1024.4,
08102013,214124.351,$DERIV,1025.83,1024.43,
08102013,214125.365,$DERIV,1025.86,1024.46,
08102013,214126.379,$DERIV,1025.86,1024.46,
08102013,214127.393,$DERIV,1025.85,1024.45,
08102013,214128.407,$DERIV,1025.8,1024.4,
08102013,214129.421,$DERIV,1025.8,1024.4,
08102013,214130.435,$DERIV,1025.85,1024.45,
08102013,214131.449,$DERIV,1025.91,1024.51,
08102013,214132.463,$DERIV,1025.94,1024.54,
08102013,214133.478,$DERIV,1025.94,1024.54,
08102013,214134.492,$DERIV,1025.94,1024.54,
08102013,214135.506,$DERIV,1025.9,1024.5,
08102013,214136.520,$DERIV,1025.84,1024.44,
08102013,214137.534,$DERIV,1025.79,1024.39,
08102013,214138.548,$DERIV,1025.8,1024.4,
08102013,214139.562,$DERIV,1025.81,1024.41,
08102013,214140.576,$DERIV,1025.82,1024.42,
08102013,214141.590,$DERIV,1025.82,1024.42,
08102013,214142.604,$DERIV,1025.85,1024.45,
08102013,214143.618,$DERIV,1025.85,1024.45,
08102013,214144.632,$DERIV,1025.89,1024.49,
08102013,214145.646,$DERIV,1025.88,1024.48,
08102013,214146.660,$DERIV,1025.88,1024.48,
08102013,214147.674,$DERIV,1025.89,1024.49,
08102013,214148.688,$DERIV,1025.9,1024.5,
08102013,214149.702,$DERIV,1025.92,1024.52,
08102013,214150.716,$DERIV,1025.9,1024.5,
08102013,214151.730,$DERIV,1025.81,1024.41,
08102013,214152.744,$DERIV,1025.71,1024.31,
08102013,214153.758,$DERIV,1025.71,1024.31,
08102013,214154.772,$DERIV,1025.71,1024.31,
08102013,214155.787,$DERIV,1025.79,1024.39,
08102013,214156.801,$DERIV,1025.91,1024.51,
08102013,214157.815,$DERIV,1025.97,1024.57,
08102013,214158.829,$DERIV,1025.97,1024.57,
08102013,214159.843,$DERIV,1025.91,1024.51,
08102013,214200.857,$DERIV,1025.85,1024.45,
08102013,214201.918,$DERIV,1025.83,1024.43,
08102013,214202.932,$DERIV,1025.86,1024.46,
08102013,214203.946,$DERIV,1025.89,1024.49,
08102013,214204.960,$DERIV,1025.9,1024.5,
08102013,214205.974,$DERIV,1025.9,1024.5,
08102013,214206.988,$DERIV,1025.87,1024.47,
08102013,214208.002,$DERIV,1025.84,1024.44,
08102013,214209.016,$DERIV,1025.84,1024.44,
08102013,214210.030,$DERIV,1025.85,1024.45,
08102013,214211.044,$DERIV,1025.84,1024.44,
08102013,214212.058,$DERIV,1025.8,1024.4,
08102013,214213.072,$DERIV,1025.78,1024.38,
08102013,214214.086,$DERIV,1025.82,1024.42,
08102013,214215.100,$DERIV,1025.92,1024.52,
08102013,214216.114,$DERIV,1026,1024.6,
08102013,214217.128,$DERIV,1026,1024.6,
08102013,214218.142,$DERIV,1025.99,1024.59,
08102013,214219.156,$DERIV,1025.92,1024.52,
08102013,214220.170,$DERIV,1025.78,1024.38,
08102013,214221.184,$DERIV,1025.76,1024.36,
08102013,214222.199,$DERIV,1025.8,1024.4,
08102013,214223.213,$DERIV,1025.85,1024.45,
08102013,214224.227,$DERIV,1025.85,1024.45,
08102013,214225.241,$DERIV,1025.84,1024.44,
08102013,214226.255,$DERIV,1025.81,1024.41,
08102013,214227.269,$DERIV,1025.83,1024.43,
08102013,214228.283,$DERIV,1025.83,1024.43,
08102013,214229.297,$DERIV,1025.93,1024.53,
08102013,214230.311,$DERIV,1025.99,1024.59,
08102013,214231.325,$DERIV,1026.01,1024.61,
08102013,214232.339,$DERIV,1025.97,1024.57,
08102013,214233.353,$DERIV,1025.88,1024.48,
08102013,214234.367,$DERIV,1025.79,1024.39,
08102013,214235.381,$DERIV,1025.75,1024.35,
08102013,214236.395,$DERIV,1025.74,1024.34,
08102013,214237.409,$DERIV,1025.79,1024.39,
08102013,214238.423,$DERIV,1025.8,1024.4,
08102013,214239.437,$DERIV,1025.8,1024.4,
08102013,214240.451,$DERIV,1025.79,1024.39,
08102013,214241.465,$DERIV,1025.8,1024.4,
08102013,214242.479,$DERIV,1026.09,1024.69,
08102013,214243.493,$DERIV,1026.13,1024.73,
08102013,214244.508,$DERIV,1025.97,1024.57,
08102013,214245.522,$DERIV,1025.77,1024.37,
08102013,214246.536,$DERIV,1025.71,1024.31,
08102013,214247.550,$DERIV,1025.72,1024.32,
08102013,214248.564,$DERIV,1025.76,1024.36,
08102013,214249.578,$DERIV,1025.76,1024.36,
08102013,214250.592,$DERIV,1025.76,1024.36,
08102013,214251.606,$DERIV,1025.72,1024.32,
08102013,214252.620,$DERIV,1025.75,1024.35,
08102013,214253.634,$DERIV,1025.88,1024.48,
08102013,214254.648,$DERIV,1025.95,1024.55,
08102013,214255.662,$DERIV,1025.92,1024.52,
08102013,214256.676,$DERIV,1025.89,1024.49,
08102013,214257.690,$DERIV,1025.9,1024.5,
08102013,214258.704,$DERIV,1025.94,1024.54,
08102013,214259.718,$DERIV,1025.95,1024.55,
08102013,214300.732,$DERIV,1025.95,1024.55,
08102013,214301.746,$DERIV,1025.89,1024.49,
08102013,214302.760,$DERIV,1025.74,1024.34,
08102013,214303.774,$DERIV,1025.74,1024.34,
08102013,214304.788,$DERIV,1025.82,1024.42,
08102013,214305.802,$DERIV,1025.87,1024.47,
08102013,214306.817,$DERIV,1025.87,1024.47,
08102013,214307.831,$DERIV,1025.87,1024.47,
08102013,214308.845,$DERIV,1025.86,1024.46,
08102013,214309.859,$DERIV,1025.87,1024.47,
08102013,214310.873,$DERIV,1025.89,1024.49,
08102013,214311.887,$DERIV,1025.92,1024.52,
08102013,214312.901,$DERIV,1025.92,1024.52,
08102013,214313.915,$DERIV,1025.89,1024.49,
08102013,214314.929,$DERIV,1025.86,1024.46,
08102013,214315.943,$DERIV,1025.83,1024.43,
08102013,214316.957,$DERIV,1025.8,1024.4,
08102013,214317.971,$DERIV,1025.8,1024.4,
08102013,214318.985,$DERIV,1025.78,1024.38,
08102013,214319.999,$DERIV,1025.78,1024.38,
08102013,214321.013,$DERIV,1025.83,1024.43,
08102013,214322.027,$DERIV,1025.88,1024.48,
08102013,214323.041,$DERIV,1025.93,1024.53,
08102013,214324.055,$DERIV,1025.94,1024.54,
08102013,214325.069,$DERIV,1025.91,1024.51,
08102013,214326.083,$DERIV,1025.86,1024.46,
08102013,214327.097,$DERIV,1025.82,1024.42,
08102013,214328.111,$DERIV,1025.77,1024.37,
08102013,214329.126,$DERIV,1025.77,1024.37,
08102013,214330.140,$DERIV,1025.77,1024.37,
08102013,214331.154,$DERIV,1025.81,1024.41,
08102013,214332.168,$DERIV,1025.87,1024.47,
08102013,214333.182,$DERIV,1025.9,1024.5,
08102013,214334.196,$DERIV,1025.88,1024.48,
08102013,214335.210,$DERIV,1025.87,1024.47,
08102013,214336.224,$DERIV,1025.87,1024.47,
08102013,214337.238,$DERIV,1025.87,1024.47,
08102013,214338.252,$DERIV,1025.89,1024.49,
08102013,214339.266,$DERIV,1025.89,1024.49,
08102013,214340.280,$DERIV,1025.89,1024.49,
08102013,214341.294,$DERIV,1025.87,1024.47,
08102013,214342.308,$DERIV,1025.81,1024.41,
08102013,214343.322,$DERIV,1025.78,1024.38,
08102013,214344.336,$DERIV,1025.78,1024.38,
08102013,214345.350,$DERIV,1025.84,1024.44,
08102013,214346.364,$DERIV,1025.88,1024.48,
08102013,214347.378,$DERIV,1025.9,1024.5,
08102013,214348.392,$DERIV,1025.91,1024.51,
08102013,214349.406,$DERIV,1025.85,1024.45,
08102013,214350.420,$DERIV,1025.81,1024.41,
08102013,214351.435,$DERIV,1025.81,1024.41,
08102013,214352.449,$DERIV,1025.83,1024.43,
08102013,214353.463,$DERIV,1025.85,1024.45,
08102013,214354.477,$DERIV,1025.85,1024.45,
08102013,214355.491,$DERIV,1025.8,1024.4,
08102013,214356.505,$DERIV,1025.81,1024.41,
08102013,214357.519,$DERIV,1025.84,1024.44,
08102013,214358.533,$DERIV,1025.89,1024.49,
08102013,214359.547,$DERIV,1025.91,1024.51,
08102013,214400.561,$DERIV,1025.9,1024.5,
08102013,214401.575,$DERIV,1025.9,1024.5,
08102013,214402.589,$DERIV,1025.87,1024.47,
08102013,214403.603,$DERIV,1025.84,1024.44,
08102013,214404.617,$DERIV,1025.84,1024.44,
08102013,214405.631,$DERIV,1025.83,1024.43,
08102013,214406.645,$DERIV,1025.79,1024.39,
08102013,214407.659,$DERIV,1025.72,1024.32,
08102013,214408.673,$DERIV,1025.7,1024.3,
08102013,214409.687,$DERIV,1025.72,1024.32,
08102013,214410.701,$DERIV,1025.83,1024.43,
08102013,214411.715,$DERIV,1025.95,1024.55,
08102013,214412.729,$DERIV,1025.95,1024.55,
08102013,214413.744,$DERIV,1026,1024.6,
08102013,214414.758,$DERIV,1025.99,1024.59,
08102013,214415.772,$DERIV,1025.94,1024.54,
08102013,214416.786,$DERIV,1025.84,1024.44,
08102013,214417.800,$DERIV,1025.72,1024.32,
08102013,214418.814,$DERIV,1025.7,1024.3,
08102013,214419.828,$DERIV,1025.71,1024.31,
08102013,214420.842,$DERIV,1025.76,1024.36,
08102013,214421.856,$DERIV,1025.82,1024.42,
08102013,214422.870,$DERIV,1025.87,1024.47,
08102013,214423.884,$DERIV,1025.87,1024.47,
08102013,214424.898,$DERIV,1025.89,1024.49,
08102013,214425.912,$DERIV,1025.89,1024.49,
08102013,214426.926,$DERIV,1025.89,1024.49,
08102013,214427.940,$DERIV,1025.88,1024.48,
08102013,214428.954,$DERIV,1025.86,1024.46,
08102013,214429.968,$DERIV,1025.85,1024.45,
08102013,214430.982,$DERIV,1025.85,1024.45,
08102013,214431.996,$DERIV,1025.84,1024.44,
08102013,214433.010,$DERIV,1025.84,1024.44,
08102013,214434.024,$DERIV,1025.84,1024.44,
08102013,214435.038,$DERIV,1025.84,1024.44,
08102013,214436.053,$DERIV,1025.83,1024.43,
08102013,214437.067,$DERIV,1025.78,1024.38,
08102013,214438.081,$DERIV,1025.69,1024.29,
08102013,214439.126,$DERIV,1025.64,1024.24,
08102013,214440.140,$DERIV,1025.72,1024.32,
08102013,214441.154,$DERIV,1025.86,1024.46,
08102013,214442.168,$DERIV,1025.92,1024.52,
08102013,214443.182,$DERIV,1025.92,1024.52,
08102013,214444.196,$DERIV,1025.93,1024.53,
08102013,214445.210,$DERIV,1025.9,1024.5,
08102013,214446.224,$DERIV,1025.86,1024.46,
08102013,214447.238,$DERIV,1025.82,1024.42,
08102013,214448.252,$DERIV,1025.79,1024.39,
08102013,214449.266,$DERIV,1025.77,1024.37,
08102013,214450.280,$DERIV,1025.76,1024.36,
08102013,214451.294,$DERIV,1025.76,1024.36,
08102013,214452.308,$DERIV,1025.77,1024.37,
08102013,214453.322,$DERIV,1025.81,1024.41,
08102013,214454.337,$DERIV,1025.81,1024.41,
08102013,214455.351,$DERIV,1025.85,1024.45,
08102013,214456.365,$DERIV,1025.85,1024.45,
08102013,214457.379,$DERIV,1025.85,1024.45,
08102013,214458.393,$DERIV,1025.85,1024.45,
08102013,214459.407,$DERIV,1025.86,1024.46,
08102013,214500.421,$DERIV,1025.85,1024.45,
08102013,214501.435,$DERIV,1025.83,1024.43,
08102013,214502.449,$DERIV,1025.82,1024.42,
08102013,214503.463,$DERIV,1025.78,1024.38,
08102013,214504.477,$DERIV,1025.78,1024.38,
08102013,214505.491,$DERIV,1025.75,1024.35,
08102013,214506.505,$DERIV,1025.75,1024.35,
08102013,214507.519,$DERIV,1025.73,1024.33,
08102013,214508.533,$DERIV,1025.73,1024.33,
08102013,214509.547,$DERIV,1025.79,1024.39,
08102013,214510.561,$DERIV,1025.89,1024.49,
08102013,214511.575,$DERIV,1025.96,1024.56,
08102013,214512.589,$DERIV,1025.97,1024.57,
08102013,214513.603,$DERIV,1025.9,1024.5,
08102013,214514.617,$DERIV,1025.82,1024.42,
08102013,214515.631,$DERIV,1025.82,1024.42,
08102013,214516.646,$DERIV,1025.74,1024.34,
08102013,214517.660,$DERIV,1025.74,1024.34,
08102013,214518.674,$DERIV,1025.72,1024.32,
08102013,214519.688,$DERIV,1025.64,1024.24,
08102013,214520.702,$DERIV,1025.64,1024.24,
08102013,214521.716,$DERIV,1025.78,1024.38,
08102013,214522.730,$DERIV,1025.91,1024.51,
08102013,214523.744,$DERIV,1025.95,1024.55,
08102013,214524.758,$DERIV,1025.95,1024.55,
08102013,214525.772,$DERIV,1025.93,1024.53,
08102013,214526.786,$DERIV,1025.93,1024.53,
08102013,214527.800,$DERIV,1025.9,1024.5,
08102013,214528.814,$DERIV,1025.87,1024.47,
08102013,214529.844,$DERIV,1025.77,1024.37,
08102013,214530.858,$DERIV,1025.65,1024.25,
08102013,214531.872,$DERIV,1025.62,1024.22,
08102013,214532.886,$DERIV,1025.65,1024.25,
08102013,214533.900,$DERIV,1025.72,1024.32,
08102013,214534.914,$DERIV,1025.75,1024.35,
08102013,214535.928,$DERIV,1025.76,1024.36,
08102013,214536.942,$DERIV,1025.81,1024.41,
08102013,214537.956,$DERIV,1025.81,1024.41,
08102013,214538.970,$DERIV,1025.84,1024.44,
08102013,214539.984,$DERIV,1025.85,1024.45,
08102013,214540.998,$DERIV,1025.82,1024.42,
08102013,214542.012,$DERIV,1025.8,1024.4,
08102013,214543.026,$DERIV,1025.81,1024.41,
08102013,214544.040,$DERIV,1025.81,1024.41,
08102013,214545.054,$DERIV,1025.77,1024.37,
08102013,214546.068,$DERIV,1025.71,1024.31,
08102013,214547.083,$DERIV,1025.71,1024.31,
08102013,214548.097,$DERIV,1025.74,1024.34,
08102013,214549.111,$DERIV,1025.74,1024.34,
08102013,214550.125,$DERIV,1025.73,1024.33,
08102013,214551.139,$DERIV,1025.72,1024.32,
08102013,214552.153,$DERIV,1025.73,1024.33,
08102013,214553.167,$DERIV,1025.82,1024.42,
08102013,214554.181,$DERIV,1025.92,1024.52,
08102013,214555.195,$DERIV,1025.96,1024.56,
08102013,214556.209,$DERIV,1025.91,1024.51,
08102013,214557.223,$DERIV,1025.82,1024.42,
08102013,214558.237,$DERIV,1025.74,1024.34,
08102013,214559.251,$DERIV,1025.74,1024.34,
08102013,214600.265,$DERIV,1025.74,1024.34,
08102013,214601.279,$DERIV,1025.73,1024.33,
08102013,214602.293,$DERIV,1025.71,1024.31,
08102013,214603.307,$DERIV,1025.8,1024.4,
08102013,214604.321,$DERIV,1025.81,1024.41,
08102013,214605.335,$DERIV,1025.81,1024.41,
08102013,214606.349,$DERIV,1025.82,1024.42,
08102013,214607.363,$DERIV,1025.82,1024.42,
08102013,214608.377,$DERIV,1025.82,1024.42,
08102013,214609.392,$DERIV,1025.81,1024.41,
08102013,214610.406,$DERIV,1025.82,1024.42,
08102013,214611.420,$DERIV,1025.85,1024.45,
08102013,214612.434,$DERIV,1025.84,1024.44,
08102013,214613.448,$DERIV,1025.7,1024.3,
08102013,214614.462,$DERIV,1025.7,1024.3,
08102013,214615.476,$DERIV,1025.73,1024.33,
08102013,214616.490,$DERIV,1025.73,1024.33,
08102013,214617.504,$DERIV,1025.73,1024.33,
08102013,214618.518,$DERIV,1025.73,1024.33,
08102013,214619.532,$DERIV,1025.74,1024.34,
08102013,214620.546,$DERIV,1025.74,1024.34,
08102013,214621.560,$DERIV,1025.75,1024.35,
08102013,214622.574,$DERIV,1025.79,1024.39,
08102013,214623.588,$DERIV,1025.85,1024.45,
08102013,214624.602,$DERIV,1025.87,1024.47,
08102013,214625.616,$DERIV,1025.8,1024.4,
08102013,214626.630,$DERIV,1025.72,1024.32,
08102013,214627.660,$DERIV,1025.71,1024.31,
08102013,214628.674,$DERIV,1025.76,1024.36,
08102013,214629.688,$DERIV,1025.76,1024.36,
08102013,214630.702,$DERIV,1025.78,1024.38,
08102013,214631.716,$DERIV,1025.73,1024.33,
08102013,214632.730,$DERIV,1025.7,1024.3,
08102013,214633.744,$DERIV,1025.71,1024.31,
08102013,214634.758,$DERIV,1025.77,1024.37,
08102013,214635.772,$DERIV,1025.83,1024.43,
08102013,214636.786,$DERIV,1025.83,1024.43,
08102013,214637.800,$DERIV,1025.78,1024.38,
08102013,214638.814,$DERIV,1025.74,1024.34,
08102013,214639.828,$DERIV,1025.79,1024.39,
08102013,214640.843,$DERIV,1025.79,1024.39,
08102013,214641.857,$DERIV,1025.88,1024.48,
08102013,214642.871,$DERIV,1025.9,1024.5,
08102013,214643.885,$DERIV,1025.87,1024.47,
08102013,214644.899,$DERIV,1025.79,1024.39,
08102013,214645.913,$DERIV,1025.75,1024.35,
08102013,214646.927,$DERIV,1025.74,1024.34,
08102013,214647.941,$DERIV,1025.72,1024.32,
08102013,214648.955,$DERIV,1025.69,1024.29,
08102013,214649.969,$DERIV,1025.69,1024.29,
08102013,214650.983,$DERIV,1025.76,1024.36,
08102013,214651.997,$DERIV,1025.76,1024.36,
08102013,214653.011,$DERIV,1025.81,1024.41,
08102013,214654.025,$DERIV,1025.83,1024.43,
08102013,214655.039,$DERIV,1025.84,1024.44,
08102013,214656.053,$DERIV,1025.88,1024.48,
08102013,214657.067,$DERIV,1025.89,1024.49,
08102013,214658.081,$DERIV,1025.84,1024.44,
08102013,214659.095,$DERIV,1025.74,1024.34,
08102013,214700.109,$DERIV,1025.67,1024.27,
08102013,214701.123,$DERIV,1025.65,1024.25,
08102013,214702.137,$DERIV,1025.67,1024.27,
08102013,214703.152,$DERIV,1025.67,1024.27,
08102013,214704.166,$DERIV,1025.75,1024.35,
08102013,214705.180,$DERIV,1025.81,1024.41,
08102013,214706.194,$DERIV,1025.84,1024.44,
08102013,214707.208,$DERIV,1025.84,1024.44,
08102013,214708.222,$DERIV,1025.79,1024.39,
08102013,214709.236,$DERIV,1025.78,1024.38,
08102013,214710.250,$DERIV,1025.81,1024.41,
08102013,214711.264,$DERIV,1025.83,1024.43,
08102013,214712.278,$DERIV,1025.75,1024.35,
08102013,214713.292,$DERIV,1025.66,1024.26,
08102013,214714.306,$DERIV,1025.66,1024.26,
08102013,214715.320,$DERIV,1025.65,1024.25,
08102013,214716.334,$DERIV,1025.71,1024.31,
08102013,214717.348,$DERIV,1025.74,1024.34,
08102013,214718.362,$DERIV,1025.73,1024.33,
08102013,214719.376,$DERIV,1025.72,1024.32,
08102013,214720.390,$DERIV,1025.76,1024.36,
08102013,214721.404,$DERIV,1025.86,1024.46,
08102013,214722.418,$DERIV,1025.91,1024.51,
08102013,214723.432,$DERIV,1025.77,1024.37,
08102013,214724.446,$DERIV,1025.77,1024.37,
08102013,214725.461,$DERIV,1025.73,1024.33,
08102013,214726.475,$DERIV,1025.73,1024.33,
08102013,214727.489,$DERIV,1025.72,1024.32,
08102013,214728.503,$DERIV,1025.7,1024.3,
08102013,214729.517,$DERIV,1025.69,1024.29,
08102013,214730.531,$DERIV,1025.75,1024.35,
08102013,214731.560,$DERIV,1025.77,1024.37,
08102013,214732.574,$DERIV,1025.77,1024.37,
08102013,214733.588,$DERIV,1025.77,1024.37,
08102013,214734.603,$DERIV,1025.77,1024.37,
08102013,214735.617,$DERIV,1025.79,1024.39,
08102013,214736.631,$DERIV,1025.81,1024.41,
08102013,214737.645,$DERIV,1025.82,1024.42,
08102013,214738.659,$DERIV,1025.77,1024.37,
08102013,214739.673,$DERIV,1025.72,1024.32,
08102013,214740.687,$DERIV,1025.73,1024.33,
08102013,214741.701,$DERIV,1025.77,1024.37,
08102013,214742.715,$DERIV,1025.79,1024.39,
08102013,214743.729,$DERIV,1025.79,1024.39,
08102013,214744.743,$DERIV,1025.76,1024.36,
08102013,214745.757,$DERIV,1025.69,1024.29,
08102013,214746.771,$DERIV,1025.66,1024.26,
08102013,214747.785,$DERIV,1025.68,1024.28,
08102013,214748.799,$DERIV,1025.76,1024.36,
08102013,214749.813,$DERIV,1025.81,1024.41,
08102013,214750.827,$DERIV,1025.82,1024.42,
08102013,214751.841,$DERIV,1025.82,1024.42,
08102013,214752.855,$DERIV,1025.78,1024.38,
08102013,214753.869,$DERIV,1025.75,1024.35,
08102013,214754.883,$DERIV,1025.75,1024.35,
08102013,214755.897,$DERIV,1025.78,1024.38,
08102013,214756.912,$DERIV,1025.78,1024.38,
08102013,214757.926,$DERIV,1025.77,1024.37,
08102013,214758.940,$DERIV,1025.73,1024.33,
08102013,214759.954,$DERIV,1025.71,1024.31,
08102013,214800.968,$DERIV,1025.73,1024.33,
08102013,214801.982,$DERIV,1025.76,1024.36,
08102013,214802.996,$DERIV,1025.74,1024.34,
08102013,214804.010,$DERIV,1025.72,1024.32,
08102013,214805.024,$DERIV,1025.76,1024.36,
08102013,214806.038,$DERIV,1025.76,1024.36,
08102013,214807.052,$DERIV,1025.82,1024.42,
08102013,214808.066,$DERIV,1025.84,1024.44,
08102013,214809.080,$DERIV,1025.82,1024.42,
08102013,214810.094,$DERIV,1025.77,1024.37,
08102013,214811.108,$DERIV,1025.78,1024.38,
08102013,214812.122,$DERIV,1025.81,1024.41,
08102013,214813.136,$DERIV,1025.79,1024.39,
08102013,214814.150,$DERIV,1025.72,1024.32,
08102013,214815.164,$DERIV,1025.68,1024.28,
08102013,214816.178,$DERIV,1025.68,1024.28,
08102013,214817.192,$DERIV,1025.68,1024.28,
08102013,214818.206,$DERIV,1025.69,1024.29,
08102013,214819.221,$DERIV,1025.74,1024.34,
08102013,214820.235,$DERIV,1025.78,1024.38,
08102013,214821.249,$DERIV,1025.82,1024.42,
08102013,214822.263,$DERIV,1025.81,1024.41,
08102013,214823.277,$DERIV,1025.77,1024.37,
08102013,214824.291,$DERIV,1025.75,1024.35,
08102013,214825.305,$DERIV,1025.76,1024.36,
08102013,214826.319,$DERIV,1025.75,1024.35,
08102013,214827.333,$DERIV,1025.71,1024.31,
08102013,214828.347,$DERIV,1025.71,1024.31,
08102013,214829.361,$DERIV,1025.73,1024.33,
08102013,214830.375,$DERIV,1025.85,1024.45,
08102013,214831.389,$DERIV,1025.92,1024.52,
08102013,214832.403,$DERIV,1025.87,1024.47,
08102013,214833.417,$DERIV,1025.72,1024.32,
08102013,214834.431,$DERIV,1025.69,1024.29,
08102013,214835.445,$DERIV,1025.66,1024.26,
08102013,214836.459,$DERIV,1025.64,1024.24,
08102013,214837.473,$DERIV,1025.69,1024.29,
08102013,214838.487,$DERIV,1025.69,1024.29,
08102013,214839.501,$DERIV,1025.81,1024.41,
08102013,214840.515,$DERIV,1025.89,1024.49,
08102013,214841.530,$DERIV,1025.91,1024.51,
08102013,214842.544,$DERIV,1025.82,1024.42,
08102013,214843.558,$DERIV,1025.71,1024.31,
08102013,214844.572,$DERIV,1025.65,1024.25,
08102013,214845.586,$DERIV,1025.64,1024.24,
08102013,214846.600,$DERIV,1025.64,1024.24,
08102013,214847.614,$DERIV,1025.66,1024.26,
08102013,214848.628,$DERIV,1025.72,1024.32,
08102013,214849.642,$DERIV,1025.72,1024.32,
08102013,214850.656,$DERIV,1025.74,1024.34,
08102013,214851.670,$DERIV,1025.74,1024.34,
08102013,214852.684,$DERIV,1025.73,1024.33,
08102013,214853.698,$DERIV,1025.75,1024.35,
08102013,214854.712,$DERIV,1025.78,1024.38,
08102013,214855.726,$DERIV,1025.77,1024.37,
08102013,214856.740,$DERIV,1025.72,1024.32,
08102013,214857.754,$DERIV,1025.72,1024.32,
08102013,214858.768,$DERIV,1025.75,1024.35,
08102013,214859.782,$DERIV,1025.76,1024.36,
08102013,214900.796,$DERIV,1025.76,1024.36,
08102013,214901.810,$DERIV,1025.77,1024.37,
08102013,214902.824,$DERIV,1025.79,1024.39,
08102013,214903.839,$DERIV,1025.78,1024.38,
08102013,214904.853,$DERIV,1025.75,1024.35,
08102013,214905.867,$DERIV,1025.73,1024.33,
08102013,214906.881,$DERIV,1025.77,1024.37,
08102013,214907.895,$DERIV,1025.81,1024.41,
08102013,214908.909,$DERIV,1025.81,1024.41,
08102013,214909.923,$DERIV,1025.8,1024.4,
08102013,214910.937,$DERIV,1025.75,1024.35,
08102013,214911.951,$DERIV,1025.7,1024.3,
08102013,214912.965,$DERIV,1025.69,1024.29,
08102013,214913.979,$DERIV,1025.71,1024.31,
08102013,214914.993,$DERIV,1025.79,1024.39,
08102013,214916.007,$DERIV,1025.85,1024.45,
08102013,214917.021,$DERIV,1025.85,1024.45,
08102013,214918.035,$DERIV,1025.84,1024.44,
08102013,214919.049,$DERIV,1025.8,1024.4,
08102013,214920.063,$DERIV,1025.8,1024.4,
08102013,214921.077,$DERIV,1025.77,1024.37,
08102013,214922.091,$DERIV,1025.77,1024.37,
08102013,214923.105,$DERIV,1025.77,1024.37,
08102013,214924.119,$DERIV,1025.77,1024.37,
08102013,214925.133,$DERIV,1025.77,1024.37,
08102013,214926.148,$DERIV,1025.76,1024.36,
08102013,214927.162,$DERIV,1025.75,1024.35,
08102013,214928.176,$DERIV,1025.75,1024.35,
08102013,214929.190,$DERIV,1025.77,1024.37,
08102013,214930.204,$DERIV,1025.77,1024.37,
08102013,214931.218,$DERIV,1025.77,1024.37,
08102013,214932.232,$DERIV,1025.76,1024.36,
08102013,214933.246,$DERIV,1025.75,1024.35,
08102013,214934.260,$DERIV,1025.76,1024.36,
08102013,214935.274,$DERIV,1025.84,1024.44,
08102013,214936.288,$DERIV,1025.9,1024.5,
08102013,214937.302,$DERIV,1025.9,1024.5,
08102013,214938.316,$DERIV,1025.83,1024.43,
08102013,214939.330,$DERIV,1025.73,1024.33,
08102013,214940.344,$DERIV,1025.66,1024.26,
08102013,214941.358,$DERIV,1025.63,1024.23,
08102013,214942.372,$DERIV,1025.63,1024.23,
08102013,214943.386,$DERIV,1025.68,1024.28,
08102013,214944.400,$DERIV,1025.83,1024.43,
08102013,214945.414,$DERIV,1025.85,1024.45,
08102013,214946.428,$DERIV,1025.85,1024.45,
08102013,214947.442,$DERIV,1025.81,1024.41,
08102013,214948.457,$DERIV,1025.8,1024.4,
08102013,214949.471,$DERIV,1025.8,1024.4,
08102013,214950.485,$DERIV,1025.76,1024.36,
08102013,214951.499,$DERIV,1025.72,1024.32,
08102013,214952.513,$DERIV,1025.72,1024.32,
08102013,214953.527,$DERIV,1025.72,1024.32,
08102013,214954.541,$DERIV,1025.78,1024.38,
08102013,214955.555,$DERIV,1025.81,1024.41,
08102013,214956.569,$DERIV,1025.8,1024.4,
08102013,214957.583,$DERIV,1025.77,1024.37,
08102013,214958.597,$DERIV,1025.76,1024.36,
08102013,214959.611,$DERIV,1025.79,1024.39,
08102013,215000.625,$DERIV,1025.81,1024.41,
08102013,215001.639,$DERIV,1025.82,1024.42,
08102013,215002.653,$DERIV,1025.82,1024.42,
08102013,215003.667,$DERIV,1025.82,1024.42,
08102013,215004.681,$DERIV,1025.81,1024.41,
08102013,215005.695,$DERIV,1025.75,1024.35,
08102013,215006.709,$DERIV,1025.67,1024.27,
08102013,215007.723,$DERIV,1025.69,1024.29,
08102013,215008.737,$DERIV,1025.72,1024.32,
08102013,215009.751,$DERIV,1025.77,1024.37,
08102013,215010.766,$DERIV,1025.79,1024.39,
08102013,215011.780,$DERIV,1025.79,1024.39,
08102013,215012.794,$DERIV,1025.79,1024.39,
08102013,215013.808,$DERIV,1025.78,1024.38,
08102013,215014.822,$DERIV,1025.78,1024.38,
08102013,215015.836,$DERIV,1025.83,1024.43,
08102013,215016.850,$DERIV,1025.84,1024.44,
08102013,215017.864,$DERIV,1025.76,1024.36,
08102013,215018.878,$DERIV,1025.66,1024.26,
08102013,215019.892,$DERIV,1025.67,1024.27,
08102013,215020.906,$DERIV,1025.79,1024.39,
08102013,215021.920,$DERIV,1025.84,1024.44,
08102013,215022.934,$DERIV,1025.79,1024.39,
08102013,215023.948,$DERIV,1025.7,1024.3,
08102013,215024.962,$DERIV,1025.67,1024.27,
08102013,215025.976,$DERIV,1025.67,1024.27,
08102013,215026.990,$DERIV,1025.72,1024.32,
08102013,215028.004,$DERIV,1025.8,1024.4,
08102013,215029.018,$DERIV,1025.86,1024.46,
08102013,215030.032,$DERIV,1025.89,1024.49,
08102013,215031.046,$DERIV,1025.89,1024.49,
08102013,215032.060,$DERIV,1025.79,1024.39,
08102013,215033.075,$DERIV,1025.66,1024.26,
08102013,215034.089,$DERIV,1025.66,1024.26,
08102013,215035.103,$DERIV,1025.62,1024.22,
08102013,215036.117,$DERIV,1025.68,1024.28,
08102013,215037.131,$DERIV,1025.77,1024.37,
08102013,215038.145,$DERIV,1025.79,1024.39,
08102013,215039.159,$DERIV,1025.78,1024.38,
08102013,215040.173,$DERIV,1025.77,1024.37,
08102013,215041.187,$DERIV,1025.81,1024.41,
08102013,215042.201,$DERIV,1025.85,1024.45,
08102013,215043.215,$DERIV,1025.85,1024.45,
08102013,215044.229,$DERIV,1025.81,1024.41,
08102013,215045.243,$DERIV,1025.81,1024.41,
08102013,215046.257,$DERIV,1025.75,1024.35,
08102013,215047.271,$DERIV,1025.73,1024.33,
08102013,215048.301,$DERIV,1025.69,1024.29,
08102013,215049.315,$DERIV,1025.71,1024.31,
08102013,215050.329,$DERIV,1025.75,1024.35,
08102013,215051.343,$DERIV,1025.75,1024.35,
08102013,215052.357,$DERIV,1025.75,1024.35,
08102013,215053.371,$DERIV,1025.76,1024.36,
08102013,215054.385,$DERIV,1025.8,1024.4,
08102013,215055.399,$DERIV,1025.8,1024.4,
08102013,215056.413,$DERIV,1025.82,1024.42,
08102013,215057.427,$DERIV,1025.82,1024.42,
08102013,215058.441,$DERIV,1025.81,1024.41,
08102013,215059.455,$DERIV,1025.79,1024.39,
08102013,215100.469,$DERIV,1025.74,1024.34,
08102013,215101.483,$DERIV,1025.7,1024.3,
08102013,215102.497,$DERIV,1025.69,1024.29,
08102013,215103.512,$DERIV,1025.67,1024.27,
08102013,215104.526,$DERIV,1025.68,1024.28,
08102013,215105.540,$DERIV,1025.75,1024.35,
08102013,215106.554,$DERIV,1025.75,1024.35,
08102013,215107.568,$DERIV,1025.82,1024.42,
08102013,215108.582,$DERIV,1025.84,1024.44,
08102013,215109.596,$DERIV,1025.81,1024.41,
08102013,215110.610,$DERIV,1025.73,1024.33,
08102013,215111.624,$DERIV,1025.74,1024.34,
08102013,215112.638,$DERIV,1025.78,1024.38,
08102013,215113.652,$DERIV,1025.79,1024.39,
08102013,215114.666,$DERIV,1025.76,1024.36,
08102013,215115.680,$DERIV,1025.71,1024.31,
08102013,215116.694,$DERIV,1025.68,1024.28,
08102013,215117.708,$DERIV,1025.68,1024.28,
08102013,215118.722,$DERIV,1025.68,1024.28,
08102013,215119.736,$DERIV,1025.71,1024.31,
08102013,215120.750,$DERIV,1025.74,1024.34,
08102013,215121.764,$DERIV,1025.71,1024.31,
08102013,215122.778,$DERIV,1025.66,1024.26,
08102013,215123.792,$DERIV,1025.75,1024.35,
08102013,215124.806,$DERIV,1025.87,1024.47,
08102013,215125.821,$DERIV,1025.9,1024.5,
08102013,215126.835,$DERIV,1025.82,1024.42,
08102013,215127.849,$DERIV,1025.7,1024.3,
08102013,215128.863,$DERIV,1025.7,1024.3,
08102013,215129.877,$DERIV,1025.69,1024.29,
08102013,215130.891,$DERIV,1025.75,1024.35,
08102013,215131.905,$DERIV,1025.81,1024.41,
08102013,215132.919,$DERIV,1025.79,1024.39,
08102013,215133.933,$DERIV,1025.73,1024.33,
08102013,215134.947,$DERIV,1025.69,1024.29,
08102013,215135.961,$DERIV,1025.71,1024.31,
08102013,215136.975,$DERIV,1025.78,1024.38,
08102013,215137.989,$DERIV,1025.83,1024.43,
08102013,215139.003,$DERIV,1025.82,1024.42,
08102013,215140.017,$DERIV,1025.82,1024.42,
08102013,215141.031,$DERIV,1025.77,1024.37,
08102013,215142.045,$DERIV,1025.8,1024.4,
08102013,215143.059,$DERIV,1025.86,1024.46,
08102013,215144.073,$DERIV,1025.88,1024.48,
08102013,215145.087,$DERIV,1025.81,1024.41,
08102013,215146.101,$DERIV,1025.73,1024.33,
08102013,215147.115,$DERIV,1025.69,1024.29,
08102013,215148.130,$DERIV,1025.67,1024.27,
08102013,215149.144,$DERIV,1025.7,1024.3,
08102013,215150.158,$DERIV,1025.74,1024.34,
08102013,215151.172,$DERIV,1025.74,1024.34,
08102013,215152.186,$DERIV,1025.76,1024.36,
08102013,215153.200,$DERIV,1025.81,1024.41,
08102013,215154.214,$DERIV,1025.87,1024.47,
08102013,215155.228,$DERIV,1025.91,1024.51,
08102013,215156.242,$DERIV,1025.9,1024.5,
08102013,215157.256,$DERIV,1025.82,1024.42,
08102013,215158.270,$DERIV,1025.74,1024.34,
08102013,215159.284,$DERIV,1025.66,1024.26,
08102013,215200.298,$DERIV,1025.63,1024.23,
08102013,215201.312,$DERIV,1025.7,1024.3,
08102013,215202.326,$DERIV,1025.7,1024.3,
08102013,215203.340,$DERIV,1025.76,1024.36,
08102013,215204.354,$DERIV,1025.82,1024.42,
08102013,215205.368,$DERIV,1025.86,1024.46,
08102013,215206.382,$DERIV,1025.87,1024.47,
08102013,215207.396,$DERIV,1025.83,1024.43,
08102013,215208.410,$DERIV,1025.8,1024.4,
08102013,215209.424,$DERIV,1025.8,1024.4,
08102013,215210.439,$DERIV,1025.78,1024.38,
08102013,215211.453,$DERIV,1025.77,1024.37,
08102013,215212.467,$DERIV,1025.77,1024.37,
08102013,215213.481,$DERIV,1025.74,1024.34,
08102013,215214.495,$DERIV,1025.7,1024.3,
08102013,215215.509,$DERIV,1025.7,1024.3,
08102013,215216.523,$DERIV,1025.75,1024.35,
08102013,215217.537,$DERIV,1025.8,1024.4,
08102013,215218.551,$DERIV,1025.81,1024.41,
08102013,215219.565,$DERIV,1025.8,1024.4,
08102013,215220.579,$DERIV,1025.8,1024.4,
08102013,215221.593,$DERIV,1025.78,1024.38,
08102013,215222.607,$DERIV,1025.79,1024.39,
08102013,215223.621,$DERIV,1025.8,1024.4,
08102013,215224.635,$DERIV,1025.84,1024.44,
08102013,215225.649,$DERIV,1025.88,1024.48,
08102013,215226.663,$DERIV,1025.84,1024.44,
08102013,215227.677,$DERIV,1025.72,1024.32,
08102013,215228.691,$DERIV,1025.68,1024.28,
08102013,215229.705,$DERIV,1025.69,1024.29,
08102013,215230.719,$DERIV,1025.66,1024.26,
08102013,215231.733,$DERIV,1025.66,1024.26,
08102013,215232.748,$DERIV,1025.68,1024.28,
08102013,215233.762,$DERIV,1025.77,1024.37,
08102013,215234.776,$DERIV,1025.85,1024.45,
08102013,215235.790,$DERIV,1025.88,1024.48,
08102013,215236.804,$DERIV,1025.88,1024.48,
08102013,215237.818,$DERIV,1025.85,1024.45,
08102013,215238.832,$DERIV,1025.84,1024.44,
08102013,215239.846,$DERIV,1025.84,1024.44,
08102013,215240.860,$DERIV,1025.83,1024.43,
08102013,215241.874,$DERIV,1025.74,1024.34,
08102013,215242.888,$DERIV,1025.74,1024.34,
08102013,215243.902,$DERIV,1025.62,1024.22,
08102013,215244.916,$DERIV,1025.6,1024.2,
08102013,215245.930,$DERIV,1025.7,1024.3,
08102013,215246.944,$DERIV,1025.79,1024.39,
08102013,215247.958,$DERIV,1025.82,1024.42,
08102013,215248.972,$DERIV,1025.83,1024.43,
08102013,215249.986,$DERIV,1025.83,1024.43,
08102013,215251.000,$DERIV,1025.88,1024.48,
08102013,215252.014,$DERIV,1025.84,1024.44,
08102013,215253.028,$DERIV,1025.79,1024.39,
08102013,215254.042,$DERIV,1025.79,1024.39,
08102013,215255.057,$DERIV,1025.74,1024.34,
08102013,215256.071,$DERIV,1025.73,1024.33,
08102013,215257.085,$DERIV,1025.75,1024.35,
08102013,215258.099,$DERIV,1025.76,1024.36,
08102013,215259.113,$DERIV,1025.79,1024.39,
08102013,215300.127,$DERIV,1025.85,1024.45,
08102013,215301.141,$DERIV,1025.85,1024.45,
08102013,215302.155,$DERIV,1025.81,1024.41,
08102013,215303.169,$DERIV,1025.76,1024.36,
08102013,215304.183,$DERIV,1025.71,1024.31,
08102013,215305.197,$DERIV,1025.71,1024.31,
08102013,215306.211,$DERIV,1025.7,1024.3,
08102013,215307.225,$DERIV,1025.72,1024.32,
08102013,215308.239,$DERIV,1025.74,1024.34,
08102013,215309.253,$DERIV,1025.75,1024.35,
08102013,215310.267,$DERIV,1025.75,1024.35,
08102013,215311.281,$DERIV,1025.78,1024.38,
08102013,215312.295,$DERIV,1025.81,1024.41,
08102013,215313.309,$DERIV,1025.83,1024.43,
08102013,215314.323,$DERIV,1025.84,1024.44,
08102013,215315.337,$DERIV,1025.83,1024.43,
08102013,215316.351,$DERIV,1025.83,1024.43,
08102013,215317.366,$DERIV,1025.71,1024.31,
08102013,215318.380,$DERIV,1025.6,1024.2,
08102013,215319.394,$DERIV,1025.54,1024.14,
08102013,215320.408,$DERIV,1025.66,1024.26,
08102013,215321.422,$DERIV,1025.84,1024.44,
08102013,215322.436,$DERIV,1025.92,1024.52,
08102013,215323.450,$DERIV,1025.92,1024.52,
08102013,215324.464,$DERIV,1025.84,1024.44,
08102013,215325.478,$DERIV,1025.8,1024.4,
08102013,215326.492,$DERIV,1025.8,1024.4,
08102013,215327.506,$DERIV,1025.79,1024.39,
08102013,215328.520,$DERIV,1025.77,1024.37,
08102013,215329.534,$DERIV,1025.72,1024.32,
08102013,215330.548,$DERIV,1025.71,1024.31,
08102013,215331.562,$DERIV,1025.7,1024.3,
08102013,215332.576,$DERIV,1025.73,1024.33,
08102013,215333.590,$DERIV,1025.73,1024.33,
08102013,215334.604,$DERIV,1025.71,1024.31,
08102013,215335.618,$DERIV,1025.66,1024.26,
08102013,215336.632,$DERIV,1025.66,1024.26,
08102013,215337.646,$DERIV,1025.78,1024.38,
08102013,215338.660,$DERIV,1025.81,1024.41,
08102013,215339.675,$DERIV,1025.85,1024.45,
08102013,215340.689,$DERIV,1025.88,1024.48,
08102013,215341.703,$DERIV,1025.81,1024.41,
08102013,215342.717,$DERIV,1025.67,1024.27,
08102013,215343.731,$DERIV,1025.56,1024.16,
08102013,215344.745,$DERIV,1025.56,1024.16,
08102013,215345.759,$DERIV,1025.57,1024.17,
08102013,215346.773,$DERIV,1025.62,1024.22,
08102013,215347.787,$DERIV,1025.71,1024.31,
08102013,215348.801,$DERIV,1025.8,1024.4,
08102013,215349.815,$DERIV,1025.83,1024.43,
08102013,215350.829,$DERIV,1025.83,1024.43,
08102013,215351.843,$DERIV,1025.81,1024.41,
08102013,215352.857,$DERIV,1025.79,1024.39,
08102013,215353.871,$DERIV,1025.79,1024.39,
08102013,215354.885,$DERIV,1025.78,1024.38,
08102013,215355.899,$DERIV,1025.78,1024.38,
08102013,215356.913,$DERIV,1025.7,1024.3,
08102013,215357.927,$DERIV,1025.64,1024.24,
08102013,215358.941,$DERIV,1025.68,1024.28,
08102013,215359.955,$DERIV,1025.7,1024.3,
08102013,215400.969,$DERIV,1025.73,1024.33,
08102013,215401.984,$DERIV,1025.78,1024.38,
08102013,215402.998,$DERIV,1025.81,1024.41,
08102013,215404.012,$DERIV,1025.81,1024.41,
08102013,215405.026,$DERIV,1025.79,1024.39,
08102013,215406.040,$DERIV,1025.79,1024.39,
08102013,215407.054,$DERIV,1025.79,1024.39,
08102013,215408.068,$DERIV,1025.8,1024.4,
08102013,215409.082,$DERIV,1025.8,1024.4,
08102013,215410.096,$DERIV,1025.77,1024.37,
08102013,215411.110,$DERIV,1025.74,1024.34,
08102013,215412.124,$DERIV,1025.72,1024.32,
08102013,215413.138,$DERIV,1025.72,1024.32,
08102013,215414.152,$DERIV,1025.67,1024.27,
08102013,215415.166,$DERIV,1025.69,1024.29,
08102013,215416.180,$DERIV,1025.8,1024.4,
08102013,215417.194,$DERIV,1025.88,1024.48,
08102013,215418.208,$DERIV,1025.88,1024.48,
08102013,215419.222,$DERIV,1025.9,1024.5,
08102013,215420.236,$DERIV,1025.9,1024.5,
08102013,215421.250,$DERIV,1025.83,1024.43,
08102013,215422.264,$DERIV,1025.79,1024.39,
08102013,215423.278,$DERIV,1025.74,1024.34,
08102013,215424.293,$DERIV,1025.62,1024.22,
08102013,215425.307,$DERIV,1025.57,1024.17,
08102013,215426.321,$DERIV,1025.66,1024.26,
08102013,215427.350,$DERIV,1025.84,1024.44,
08102013,215428.364,$DERIV,1025.84,1024.44,
08102013,215429.378,$DERIV,1025.86,1024.46,
08102013,215430.392,$DERIV,1025.83,1024.43,
08102013,215431.406,$DERIV,1025.82,1024.42,
08102013,215432.420,$DERIV,1025.84,1024.44,
08102013,215433.435,$DERIV,1025.86,1024.46,
08102013,215434.449,$DERIV,1025.84,1024.44,
08102013,215435.463,$DERIV,1025.79,1024.39,
08102013,215436.477,$DERIV,1025.76,1024.36,
08102013,215437.491,$DERIV,1025.77,1024.37,
08102013,215438.505,$DERIV,1025.79,1024.39,
08102013,215439.519,$DERIV,1025.79,1024.39,
08102013,215440.533,$DERIV,1025.78,1024.38,
08102013,215441.547,$DERIV,1025.76,1024.36,
08102013,215442.561,$DERIV,1025.75,1024.35,
08102013,215443.575,$DERIV,1025.78,1024.38,
08102013,215444.589,$DERIV,1025.85,1024.45,
08102013,215445.603,$DERIV,1025.89,1024.49,
08102013,215446.617,$DERIV,1025.89,1024.49,
08102013,215447.631,$DERIV,1025.82,1024.42,
08102013,215448.645,$DERIV,1025.71,1024.31,
08102013,215449.659,$DERIV,1025.63,1024.23,
08102013,215450.673,$DERIV,1025.63,1024.23,
08102013,215451.687,$DERIV,1025.68,1024.28,
08102013,215452.701,$DERIV,1025.79,1024.39,
08102013,215453.715,$DERIV,1025.85,1024.45,
08102013,215454.729,$DERIV,1025.86,1024.46,
08102013,215455.744,$DERIV,1025.84,1024.44,
08102013,215456.758,$DERIV,1025.82,1024.42,
08102013,215457.772,$DERIV,1025.82,1024.42,
08102013,215458.786,$DERIV,1025.81,1024.41,
08102013,215459.800,$DERIV,1025.77,1024.37,
08102013,215500.814,$DERIV,1025.77,1024.37,
08102013,215501.828,$DERIV,1025.73,1024.33,
08102013,215502.842,$DERIV,1025.72,1024.32,
08102013,215503.856,$DERIV,1025.8,1024.4,
08102013,215504.870,$DERIV,1025.89,1024.49,
08102013,215505.884,$DERIV,1025.91,1024.51,
08102013,215506.898,$DERIV,1025.85,1024.45,
08102013,215507.912,$DERIV,1025.79,1024.39,
08102013,215508.926,$DERIV,1025.79,1024.39,
08102013,215509.940,$DERIV,1025.76,1024.36,
08102013,215510.954,$DERIV,1025.77,1024.37,
08102013,215511.968,$DERIV,1025.77,1024.37,
08102013,215512.982,$DERIV,1025.77,1024.37,
08102013,215513.996,$DERIV,1025.77,1024.37,
08102013,215515.010,$DERIV,1025.76,1024.36,
08102013,215516.024,$DERIV,1025.75,1024.35,
08102013,215517.038,$DERIV,1025.73,1024.33,
08102013,215518.053,$DERIV,1025.78,1024.38,
08102013,215519.067,$DERIV,1025.87,1024.47,
08102013,215520.081,$DERIV,1025.87,1024.47,
08102013,215521.095,$DERIV,1025.9,1024.5,
08102013,215522.109,$DERIV,1025.9,1024.5,
08102013,215523.123,$DERIV,1025.86,1024.46,
08102013,215524.137,$DERIV,1025.78,1024.38,
08102013,215525.151,$DERIV,1025.69,1024.29,
08102013,215526.165,$DERIV,1025.66,1024.26,
08102013,215527.179,$DERIV,1025.64,1024.24,
08102013,215528.193,$DERIV,1025.72,1024.32,
08102013,215529.207,$DERIV,1025.81,1024.41,
08102013,215530.221,$DERIV,1025.88,1024.48,
08102013,215531.235,$DERIV,1025.88,1024.48,
08102013,215532.249,$DERIV,1025.87,1024.47,
08102013,215533.263,$DERIV,1025.79,1024.39,
08102013,215534.277,$DERIV,1025.77,1024.37,
08102013,215535.291,$DERIV,1025.83,1024.43,
08102013,215536.305,$DERIV,1025.84,1024.44,
08102013,215537.319,$DERIV,1025.74,1024.34,
08102013,215538.333,$DERIV,1025.63,1024.23,
08102013,215539.347,$DERIV,1025.75,1024.35,
08102013,215540.362,$DERIV,1025.84,1024.44,
08102013,215541.376,$DERIV,1025.84,1024.44,
08102013,215542.390,$DERIV,1025.86,1024.46,
08102013,215543.404,$DERIV,1025.82,1024.42,
08102013,215544.418,$DERIV,1025.8,1024.4,
08102013,215545.432,$DERIV,1025.8,1024.4,
08102013,215546.446,$DERIV,1025.8,1024.4,
08102013,215547.460,$DERIV,1025.77,1024.37,
08102013,215548.474,$DERIV,1025.73,1024.33,
08102013,215549.488,$DERIV,1025.72,1024.32,
08102013,215550.502,$DERIV,1025.7,1024.3,
08102013,215551.516,$DERIV,1025.71,1024.31,
08102013,215552.530,$DERIV,1025.71,1024.31,
08102013,215553.544,$DERIV,1025.73,1024.33,
08102013,215554.558,$DERIV,1025.73,1024.33,
08102013,215555.572,$DERIV,1025.77,1024.37,
08102013,215556.586,$DERIV,1025.82,1024.42,
08102013,215557.600,$DERIV,1025.84,1024.44,
08102013,215558.614,$DERIV,1025.84,1024.44,
08102013,215559.628,$DERIV,1025.85,1024.45,
08102013,215600.642,$DERIV,1025.85,1024.45,
08102013,215601.656,$DERIV,1025.8,1024.4,
08102013,215602.671,$DERIV,1025.68,1024.28,
08102013,215603.685,$DERIV,1025.68,1024.28,
08102013,215604.699,$DERIV,1025.61,1024.21,
08102013,215605.713,$DERIV,1025.69,1024.29,
08102013,215606.727,$DERIV,1025.8,1024.4,
08102013,215607.741,$DERIV,1025.83,1024.43,
08102013,215608.755,$DERIV,1025.76,1024.36,
08102013,215609.769,$DERIV,1025.69,1024.29,
08102013,215610.783,$DERIV,1025.74,1024.34,
08102013,215611.797,$DERIV,1025.81,1024.41,
08102013,215612.811,$DERIV,1025.84,1024.44,
08102013,215613.841,$DERIV,1025.85,1024.45,
08102013,215614.855,$DERIV,1025.85,1024.45,
08102013,215615.869,$DERIV,1025.83,1024.43,
08102013,215616.883,$DERIV,1025.81,1024.41,
08102013,215617.897,$DERIV,1025.82,1024.42,
08102013,215618.911,$DERIV,1025.82,1024.42,
08102013,215619.925,$DERIV,1025.77,1024.37,
08102013,215620.939,$DERIV,1025.68,1024.28,
08102013,215621.953,$DERIV,1025.63,1024.23,
08102013,215622.967,$DERIV,1025.7,1024.3,
08102013,215623.981,$DERIV,1025.78,1024.38,
08102013,215624.995,$DERIV,1025.87,1024.47,
08102013,215626.009,$DERIV,1025.87,1024.47,
08102013,215627.023,$DERIV,1025.92,1024.52,
08102013,215628.037,$DERIV,1025.92,1024.52,
08102013,215629.051,$DERIV,1025.86,1024.46,
08102013,215630.065,$DERIV,1025.82,1024.42,
08102013,215631.079,$DERIV,1025.81,1024.41,
08102013,215632.093,$DERIV,1025.77,1024.37,
08102013,215633.107,$DERIV,1025.7,1024.3,
08102013,215634.122,$DERIV,1025.7,1024.3,
08102013,215635.136,$DERIV,1025.71,1024.31,
08102013,215636.150,$DERIV,1025.79,1024.39,
08102013,215637.164,$DERIV,1025.87,1024.47,
08102013,215638.178,$DERIV,1025.84,1024.44,
08102013,215639.192,$DERIV,1025.75,1024.35,
08102013,215640.206,$DERIV,1025.75,1024.35,
08102013,215641.220,$DERIV,1025.82,1024.42,
08102013,215642.250,$DERIV,1025.84,1024.44,
08102013,215643.264,$DERIV,1025.85,1024.45,
08102013,215644.278,$DERIV,1025.88,1024.48,
08102013,215645.292,$DERIV,1025.88,1024.48,
08102013,215646.306,$DERIV,1025.95,1024.55,
08102013,215647.320,$DERIV,1025.79,1024.39,
08102013,215648.334,$DERIV,1025.66,1024.26,
08102013,215649.348,$DERIV,1025.62,1024.22,
08102013,215650.362,$DERIV,1025.65,1024.25,
08102013,215651.376,$DERIV,1025.73,1024.33,
08102013,215652.390,$DERIV,1025.82,1024.42,
08102013,215653.404,$DERIV,1025.87,1024.47,
08102013,215654.418,$DERIV,1025.91,1024.51,
08102013,215655.432,$DERIV,1025.91,1024.51,
08102013,215656.446,$DERIV,1025.95,1024.55,
08102013,215657.460,$DERIV,1025.95,1024.55,
08102013,215658.474,$DERIV,1025.87,1024.47,
08102013,215659.488,$DERIV,1025.76,1024.36,
08102013,215700.502,$DERIV,1025.76,1024.36,
08102013,215701.516,$DERIV,1025.75,1024.35,
08102013,215702.530,$DERIV,1025.75,1024.35,
08102013,215703.544,$DERIV,1025.74,1024.34,
08102013,215704.559,$DERIV,1025.75,1024.35,
08102013,215705.573,$DERIV,1025.77,1024.37,
08102013,215706.587,$DERIV,1025.77,1024.37,
08102013,215707.601,$DERIV,1025.79,1024.39,
08102013,215708.615,$DERIV,1025.82,1024.42,
08102013,215709.629,$DERIV,1025.89,1024.49,
08102013,215710.643,$DERIV,1025.9,1024.5,
08102013,215711.657,$DERIV,1025.89,1024.49,
08102013,215712.671,$DERIV,1025.87,1024.47,
08102013,215713.685,$DERIV,1025.85,1024.45,
08102013,215714.699,$DERIV,1025.79,1024.39,
08102013,215715.713,$DERIV,1025.74,1024.34,
08102013,215716.727,$DERIV,1025.77,1024.37,
08102013,215717.741,$DERIV,1025.77,1024.37,
08102013,215718.755,$DERIV,1025.82,1024.42,
08102013,215719.769,$DERIV,1025.86,1024.46,
08102013,215720.783,$DERIV,1025.86,1024.46,
08102013,215721.797,$DERIV,1025.82,1024.42,
08102013,215722.811,$DERIV,1025.79,1024.39,
08102013,215723.825,$DERIV,1025.76,1024.36,
08102013,215724.839,$DERIV,1025.76,1024.36,
08102013,215725.853,$DERIV,1025.76,1024.36,
08102013,215726.868,$DERIV,1025.82,1024.42,
08102013,215727.882,$DERIV,1025.87,1024.47,
08102013,215728.896,$DERIV,1025.87,1024.47,
08102013,215729.910,$DERIV,1025.87,1024.47,
08102013,215730.924,$DERIV,1025.82,1024.42,
08102013,215731.938,$DERIV,1025.74,1024.34,
08102013,215732.952,$DERIV,1025.73,1024.33,
08102013,215733.966,$DERIV,1025.74,1024.34,
08102013,215734.980,$DERIV,1025.76,1024.36,
08102013,215735.994,$DERIV,1025.79,1024.39,
08102013,215737.008,$DERIV,1025.85,1024.45,
08102013,215738.022,$DERIV,1025.91,1024.51,
08102013,215739.036,$DERIV,1025.9,1024.5,
08102013,215740.050,$DERIV,1025.9,1024.5,
08102013,215741.064,$DERIV,1025.81,1024.41,
08102013,215742.078,$DERIV,1025.7,1024.3,
08102013,215743.092,$DERIV,1025.64,1024.24,
08102013,215744.106,$DERIV,1025.68,1024.28,
08102013,215745.120,$DERIV,1025.77,1024.37,
08102013,215746.134,$DERIV,1025.87,1024.47,
08102013,215747.148,$DERIV,1025.9,1024.5,
08102013,215748.162,$DERIV,1025.87,1024.47,
08102013,215749.177,$DERIV,1025.83,1024.43,
08102013,215750.191,$DERIV,1025.84,1024.44,
08102013,215751.205,$DERIV,1025.84,1024.44,
08102013,215752.219,$DERIV,1025.86,1024.46,
08102013,215753.233,$DERIV,1025.84,1024.44,
08102013,215754.247,$DERIV,1025.8,1024.4,
08102013,215755.261,$DERIV,1025.74,1024.34,
08102013,215756.275,$DERIV,1025.72,1024.32,
08102013,215757.289,$DERIV,1025.71,1024.31,
08102013,215758.303,$DERIV,1025.72,1024.32,
08102013,215759.317,$DERIV,1025.85,1024.45,
08102013,215800.331,$DERIV,1025.92,1024.52,
08102013,215801.345,$DERIV,1025.92,1024.52,
08102013,215802.359,$DERIV,1025.94,1024.54,
08102013,215803.373,$DERIV,1025.9,1024.5,
08102013,215804.387,$DERIV,1025.82,1024.42,
08102013,215805.401,$DERIV,1025.73,1024.33,
08102013,215806.415,$DERIV,1025.69,1024.29,
08102013,215807.429,$DERIV,1025.68,1024.28,
08102013,215808.443,$DERIV,1025.68,1024.28,
08102013,215809.457,$DERIV,1025.68,1024.28,
08102013,215810.471,$DERIV,1025.69,1024.29,
08102013,215811.486,$DERIV,1025.75,1024.35,
08102013,215812.500,$DERIV,1025.91,1024.51,
08102013,215813.514,$DERIV,1025.95,1024.55,
08102013,215814.528,$DERIV,1025.95,1024.55,
08102013,215815.542,$DERIV,1025.91,1024.51,
08102013,215816.556,$DERIV,1025.86,1024.46,
08102013,215817.570,$DERIV,1025.83,1024.43,
08102013,215818.584,$DERIV,1025.77,1024.37,
08102013,215819.598,$DERIV,1025.67,1024.27,
08102013,215820.612,$DERIV,1025.67,1024.27,
08102013,215821.626,$DERIV,1025.63,1024.23,
08102013,215822.640,$DERIV,1025.66,1024.26,
08102013,215823.654,$DERIV,1025.7,1024.3,
08102013,215824.668,$DERIV,1025.77,1024.37,
08102013,215825.682,$DERIV,1025.86,1024.46,
08102013,215826.696,$DERIV,1025.92,1024.52,
08102013,215827.710,$DERIV,1025.92,1024.52,
08102013,215828.724,$DERIV,1025.88,1024.48,
08102013,215829.738,$DERIV,1025.8,1024.4,
08102013,215830.752,$DERIV,1025.73,1024.33,
08102013,215831.766,$DERIV,1025.73,1024.33,
08102013,215832.780,$DERIV,1025.71,1024.31,
08102013,215833.795,$DERIV,1025.74,1024.34,
08102013,215834.809,$DERIV,1025.77,1024.37,
08102013,215835.823,$DERIV,1025.78,1024.38,
08102013,215836.837,$DERIV,1025.76,1024.36,
08102013,215837.851,$DERIV,1025.71,1024.31,
08102013,215838.865,$DERIV,1025.71,1024.31,
08102013,215839.879,$DERIV,1025.77,1024.37,
08102013,215840.893,$DERIV,1025.83,1024.43,
08102013,215841.907,$DERIV,1025.85,1024.45,
08102013,215842.921,$DERIV,1025.85,1024.45,
08102013,215843.935,$DERIV,1025.88,1024.48,
08102013,215844.949,$DERIV,1025.9,1024.5,
08102013,215845.963,$DERIV,1025.88,1024.48,
08102013,215846.977,$DERIV,1025.77,1024.37,
08102013,215847.991,$DERIV,1025.66,1024.26,
08102013,215849.005,$DERIV,1025.64,1024.24,
08102013,215850.019,$DERIV,1025.66,1024.26,
08102013,215851.033,$DERIV,1025.72,1024.32,
08102013,215852.047,$DERIV,1025.77,1024.37,
08102013,215853.061,$DERIV,1025.83,1024.43,
08102013,215854.075,$DERIV,1025.83,1024.43,
08102013,215855.089,$DERIV,1025.89,1024.49,
08102013,215856.104,$DERIV,1025.92,1024.52,
08102013,215857.118,$DERIV,1025.92,1024.52,
08102013,215858.132,$DERIV,1025.91,1024.51,
08102013,215859.146,$DERIV,1025.82,1024.42,
08102013,215900.160,$DERIV,1025.75,1024.35,
08102013,215901.174,$DERIV,1025.71,1024.31,
08102013,215902.188,$DERIV,1025.67,1024.27,
08102013,215903.202,$DERIV,1025.68,1024.28,
08102013,215904.216,$DERIV,1025.75,1024.35,
08102013,215905.230,$DERIV,1025.75,1024.35,
08102013,215906.244,$DERIV,1025.78,1024.38,
08102013,215907.258,$DERIV,1025.77,1024.37,
08102013,215908.272,$DERIV,1025.77,1024.37,
08102013,215909.286,$DERIV,1025.86,1024.46,
08102013,215910.300,$DERIV,1025.96,1024.56,
08102013,215911.314,$DERIV,1025.89,1024.49,
08102013,215912.328,$DERIV,1025.8,1024.4,
08102013,215913.342,$DERIV,1025.7,1024.3,
08102013,215914.356,$DERIV,1025.65,1024.25,
08102013,215915.370,$DERIV,1025.65,1024.25,
08102013,215916.384,$DERIV,1025.68,1024.28,
08102013,215917.398,$DERIV,1025.76,1024.36,
08102013,215918.413,$DERIV,1025.81,1024.41,
08102013,215919.427,$DERIV,1025.82,1024.42,
08102013,215920.441,$DERIV,1025.79,1024.39,
08102013,215921.455,$DERIV,1025.78,1024.38,
08102013,215922.469,$DERIV,1025.78,1024.38,
08102013,215923.483,$DERIV,1025.78,1024.38,
08102013,215924.497,$DERIV,1025.81,1024.41,
08102013,215925.511,$DERIV,1025.85,1024.45,
08102013,215926.525,$DERIV,1025.85,1024.45,
08102013,215927.539,$DERIV,1025.84,1024.44,
08102013,215928.553,$DERIV,1025.78,1024.38,
08102013,215929.567,$DERIV,1025.78,1024.38,
08102013,215930.581,$DERIV,1025.78,1024.38,
08102013,215931.595,$DERIV,1025.73,1024.33,
08102013,215932.609,$DERIV,1025.63,1024.23,
08102013,215933.623,$DERIV,1025.65,1024.25,
08102013,215934.637,$DERIV,1025.65,1024.25,
08102013,215935.651,$DERIV,1025.72,1024.32,
08102013,215936.665,$DERIV,1025.79,1024.39,
08102013,215937.679,$DERIV,1025.81,1024.41,
08102013,215938.693,$DERIV,1025.81,1024.41,
08102013,215939.707,$DERIV,1025.76,1024.36,
08102013,215940.722,$DERIV,1025.7,1024.3,
08102013,215941.736,$DERIV,1025.69,1024.29,
08102013,215942.750,$DERIV,1025.74,1024.34,
08102013,215943.764,$DERIV,1025.86,1024.46,
08102013,215944.793,$DERIV,1025.91,1024.51,
08102013,215945.807,$DERIV,1025.91,1024.51,
08102013,215946.821,$DERIV,1025.83,1024.43,
08102013,215947.835,$DERIV,1025.73,1024.33,
08102013,215948.849,$DERIV,1025.66,1024.26,
08102013,215949.864,$DERIV,1025.59,1024.19,
08102013,215950.878,$DERIV,1025.63,1024.23,
08102013,215951.892,$DERIV,1025.75,1024.35,
08102013,215952.906,$DERIV,1025.8,1024.4,
08102013,215953.920,$DERIV,1025.84,1024.44,
08102013,215954.934,$DERIV,1025.88,1024.48,
08102013,215955.948,$DERIV,1025.89,1024.49,
08102013,215956.962,$DERIV,1025.89,1024.49,
08102013,215957.976,$DERIV,1025.87,1024.47,
08102013,215958.990,$DERIV,1025.74,1024.34,
08102013,220000.004,$DERIV,1025.67,1024.27,
08102013,220001.018,$DERIV,1025.65,1024.25,
08102013,220002.032,$DERIV,1025.67,1024.27,
08102013,220003.046,$DERIV,1025.68,1024.28,
08102013,220004.060,$DERIV,1025.68,1024.28,
08102013,220005.074,$DERIV,1025.72,1024.32,
08102013,220006.088,$DERIV,1025.78,1024.38,
08102013,220007.102,$DERIV,1025.82,1024.42,
08102013,220008.116,$DERIV,1025.82,1024.42,
08102013,220009.130,$DERIV,1025.84,1024.44,
08102013,220010.144,$DERIV,1025.82,1024.42,
08102013,220011.158,$DERIV,1025.79,1024.39,
08102013,220012.173,$DERIV,1025.78,1024.38,
08102013,220013.187,$DERIV,1025.77,1024.37,
08102013,220014.201,$DERIV,1025.77,1024.37,
08102013,220015.215,$DERIV,1025.76,1024.36,
08102013,220016.229,$DERIV,1025.74,1024.34,
08102013,220017.243,$DERIV,1025.71,1024.31,
08102013,220018.257,$DERIV,1025.7,1024.3,
08102013,220019.271,$DERIV,1025.7,1024.3,
08102013,220020.285,$DERIV,1025.66,1024.26,
08102013,220021.299,$DERIV,1025.76,1024.36,
08102013,220022.313,$DERIV,1025.88,1024.48,
08102013,220023.327,$DERIV,1025.94,1024.54,
08102013,220024.341,$DERIV,1025.92,1024.52,
08102013,220025.355,$DERIV,1025.8,1024.4,
08102013,220026.369,$DERIV,1025.67,1024.27,
08102013,220027.383,$DERIV,1025.63,1024.23,
08102013,220028.397,$DERIV,1025.66,1024.26,
08102013,220029.411,$DERIV,1025.66,1024.26,
08102013,220030.425,$DERIV,1025.67,1024.27,
08102013,220031.439,$DERIV,1025.67,1024.27,
08102013,220032.453,$DERIV,1025.67,1024.27,
08102013,220033.467,$DERIV,1025.72,1024.32,
08102013,220034.482,$DERIV,1025.81,1024.41,
08102013,220035.496,$DERIV,1025.86,1024.46,
08102013,220036.510,$DERIV,1025.86,1024.46,
08102013,220037.524,$DERIV,1025.76,1024.36,
08102013,220038.538,$DERIV,1025.64,1024.24,
08102013,220039.552,$DERIV,1025.64,1024.24,
08102013,220040.566,$DERIV,1025.64,1024.24,
08102013,220041.580,$DERIV,1025.68,1024.28,
08102013,220042.594,$DERIV,1025.72,1024.32,
08102013,220043.608,$DERIV,1025.73,1024.33,
08102013,220044.622,$DERIV,1025.71,1024.31,
08102013,220045.636,$DERIV,1025.73,1024.33,
08102013,220046.650,$DERIV,1025.76,1024.36,
08102013,220047.664,$DERIV,1025.73,1024.33,
08102013,220048.678,$DERIV,1025.68,1024.28,
08102013,220049.692,$DERIV,1025.66,1024.26,
08102013,220050.706,$DERIV,1025.71,1024.31,
08102013,220051.720,$DERIV,1025.71,1024.31,
08102013,220052.734,$DERIV,1025.79,1024.39,
08102013,220053.748,$DERIV,1025.81,1024.41,
08102013,220054.762,$DERIV,1025.75,1024.35,
08102013,220055.776,$DERIV,1025.64,1024.24,
08102013,220056.791,$DERIV,1025.6,1024.2,
08102013,220057.805,$DERIV,1025.64,1024.24,
08102013,220058.819,$DERIV,1025.69,1024.29,
08102013,220059.833,$DERIV,1025.76,1024.36,
08102013,220100.847,$DERIV,1025.82,1024.42,
08102013,220101.861,$DERIV,1025.84,1024.44,
08102013,220102.875,$DERIV,1025.84,1024.44,
08102013,220103.889,$DERIV,1025.68,1024.28,
08102013,220104.903,$DERIV,1025.5,1024.1,
08102013,220105.917,$DERIV,1025.54,1024.14,
08102013,220106.931,$DERIV,1025.6,1024.2,
08102013,220107.945,$DERIV,1025.64,1024.24,
08102013,220108.959,$DERIV,1025.67,1024.27,
08102013,220109.973,$DERIV,1025.69,1024.29,
08102013,220110.987,$DERIV,1025.69,1024.29,
08102013,220112.001,$DERIV,1025.72,1024.32,
08102013,220113.015,$DERIV,1025.75,1024.35,
08102013,220114.029,$DERIV,1025.72,1024.32,
08102013,220115.043,$DERIV,1025.67,1024.27,
08102013,220116.057,$DERIV,1025.66,1024.26,
08102013,220117.071,$DERIV,1025.66,1024.26,
08102013,220118.085,$DERIV,1025.67,1024.27,
08102013,220119.100,$DERIV,1025.66,1024.26,
08102013,220120.114,$DERIV,1025.65,1024.25,
08102013,220121.128,$DERIV,1025.66,1024.26,
08102013,220122.142,$DERIV,1025.66,1024.26,
08102013,220123.156,$DERIV,1025.7,1024.3,
08102013,220124.170,$DERIV,1025.71,1024.31,
08102013,220125.184,$DERIV,1025.69,1024.29,
08102013,220126.198,$DERIV,1025.69,1024.29,
08102013,220127.212,$DERIV,1025.71,1024.31,
08102013,220128.226,$DERIV,1025.7,1024.3,
08102013,220129.240,$DERIV,1025.66,1024.26,
08102013,220130.254,$DERIV,1025.6,1024.2,
08102013,220131.268,$DERIV,1025.68,1024.28,
08102013,220132.282,$DERIV,1025.68,1024.28,
08102013,220133.296,$DERIV,1025.74,1024.34,
08102013,220134.310,$DERIV,1025.74,1024.34,
08102013,220135.324,$DERIV,1025.65,1024.25,
08102013,220136.338,$DERIV,1025.62,1024.22,
08102013,220137.368,$DERIV,1025.66,1024.26,
08102013,220138.382,$DERIV,1025.68,1024.28,
08102013,220139.396,$DERIV,1025.66,1024.26,
08102013,220140.410,$DERIV,1025.6,1024.2,
08102013,220141.424,$DERIV,1025.58,1024.18,
08102013,220142.438,$DERIV,1025.67,1024.27,
08102013,220143.452,$DERIV,1025.67,1024.27,
08102013,220144.466,$DERIV,1025.74,1024.34,
08102013,220145.480,$DERIV,1025.71,1024.31,
08102013,220146.494,$DERIV,1025.61,1024.21,
08102013,220147.508,$DERIV,1025.54,1024.14,
08102013,220148.522,$DERIV,1025.52,1024.12,
08102013,220149.536,$DERIV,1025.56,1024.16,
08102013,220150.551,$DERIV,1025.68,1024.28,
08102013,220151.565,$DERIV,1025.72,1024.32,
08102013,220152.579,$DERIV,1025.73,1024.33,
08102013,220153.593,$DERIV,1025.71,1024.31,
08102013,220154.607,$DERIV,1025.71,1024.31,
08102013,220155.621,$DERIV,1025.72,1024.32,
08102013,220156.635,$DERIV,1025.72,1024.32,
08102013,220157.649,$DERIV,1025.61,1024.21,
08102013,220158.663,$DERIV,1025.48,1024.08,
08102013,220159.677,$DERIV,1025.46,1024.06,
08102013,220200.691,$DERIV,1025.57,1024.17,
08102013,220201.705,$DERIV,1025.67,1024.27,
08102013,220202.719,$DERIV,1025.69,1024.29,
08102013,220203.733,$DERIV,1025.69,1024.29,
08102013,220204.747,$DERIV,1025.68,1024.28,
08102013,220205.761,$DERIV,1025.68,1024.28,
08102013,220206.775,$DERIV,1025.68,1024.28,
08102013,220207.789,$DERIV,1025.69,1024.29,
08102013,220208.803,$DERIV,1025.67,1024.27,
08102013,220209.817,$DERIV,1025.62,1024.22,
08102013,220210.831,$DERIV,1025.53,1024.13,
08102013,220211.845,$DERIV,1025.53,1024.13,
08102013,220212.860,$DERIV,1025.66,1024.26,
08102013,220213.874,$DERIV,1025.75,1024.35,
08102013,220214.888,$DERIV,1025.77,1024.37,
08102013,220215.902,$DERIV,1025.65,1024.25,
08102013,220216.916,$DERIV,1025.65,1024.25,
08102013,220217.930,$DERIV,1025.58,1024.18,
08102013,220218.944,$DERIV,1025.59,1024.19,
08102013,220219.958,$DERIV,1025.66,1024.26,
08102013,220220.972,$DERIV,1025.68,1024.28,
08102013,220221.986,$DERIV,1025.68,1024.28,
08102013,220223.000,$DERIV,1025.66,1024.26,
08102013,220224.014,$DERIV,1025.65,1024.25,
08102013,220225.028,$DERIV,1025.65,1024.25,
08102013,220226.042,$DERIV,1025.64,1024.24,
08102013,220227.056,$DERIV,1025.65,1024.25,
08102013,220228.070,$DERIV,1025.65,1024.25,
08102013,220229.084,$DERIV,1025.69,1024.29,
08102013,220230.098,$DERIV,1025.71,1024.31,
08102013,220231.112,$DERIV,1025.66,1024.26,
08102013,220232.126,$DERIV,1025.6,1024.2,
08102013,220233.140,$DERIV,1025.6,1024.2,
08102013,220234.154,$DERIV,1025.64,1024.24,
08102013,220235.169,$DERIV,1025.68,1024.28,
08102013,220236.183,$DERIV,1025.68,1024.28,
08102013,220237.197,$DERIV,1025.69,1024.29,
08102013,220238.211,$DERIV,1025.68,1024.28,
08102013,220239.225,$DERIV,1025.65,1024.25,
08102013,220240.239,$DERIV,1025.59,1024.19,
08102013,220241.253,$DERIV,1025.63,1024.23,
08102013,220242.267,$DERIV,1025.66,1024.26,
08102013,220243.281,$DERIV,1025.6,1024.2,
08102013,220244.295,$DERIV,1025.59,1024.19,
08102013,220245.309,$DERIV,1025.65,1024.25,
08102013,220246.323,$DERIV,1025.65,1024.25,
08102013,220247.337,$DERIV,1025.74,1024.34,
08102013,220248.351,$DERIV,1025.79,1024.39,
08102013,220249.365,$DERIV,1025.72,1024.32,
08102013,220250.379,$DERIV,1025.62,1024.22,
08102013,220251.393,$DERIV,1025.55,1024.15,
08102013,220252.407,$DERIV,1025.6,1024.2,
08102013,220253.421,$DERIV,1025.66,1024.26,
08102013,220254.435,$DERIV,1025.68,1024.28,
08102013,220255.449,$DERIV,1025.62,1024.22,
08102013,220256.463,$DERIV,1025.57,1024.17,
08102013,220257.478,$DERIV,1025.57,1024.17,
08102013,220258.492,$DERIV,1025.57,1024.17,
08102013,220259.506,$DERIV,1025.64,1024.24,
08102013,220300.520,$DERIV,1025.71,1024.31,
08102013,220301.534,$DERIV,1025.73,1024.33,
08102013,220302.548,$DERIV,1025.74,1024.34,
08102013,220303.562,$DERIV,1025.73,1024.33,
08102013,220304.591,$DERIV,1025.7,1024.3,
08102013,220305.606,$DERIV,1025.68,1024.28,
08102013,220306.620,$DERIV,1025.63,1024.23,
08102013,220307.634,$DERIV,1025.57,1024.17,
08102013,220308.648,$DERIV,1025.57,1024.17,
08102013,220309.662,$DERIV,1025.5,1024.1,
08102013,220310.676,$DERIV,1025.49,1024.09,
08102013,220311.690,$DERIV,1025.6,1024.2,
08102013,220312.704,$DERIV,1025.69,1024.29,
08102013,220313.718,$DERIV,1025.72,1024.32,
08102013,220314.732,$DERIV,1025.72,1024.32,
08102013,220315.746,$DERIV,1025.71,1024.31,
08102013,220316.760,$DERIV,1025.67,1024.27,
08102013,220317.774,$DERIV,1025.66,1024.26,
08102013,220318.788,$DERIV,1025.65,1024.25,
08102013,220319.802,$DERIV,1025.65,1024.25,
08102013,220320.816,$DERIV,1025.62,1024.22,
08102013,220321.830,$DERIV,1025.61,1024.21,
08102013,220322.844,$DERIV,1025.61,1024.21,
08102013,220323.874,$DERIV,1025.62,1024.22,
08102013,220324.888,$DERIV,1025.62,1024.22,
08102013,220325.902,$DERIV,1025.63,1024.23,
08102013,220326.916,$DERIV,1025.63,1024.23,
08102013,220327.930,$DERIV,1025.63,1024.23,
08102013,220328.944,$DERIV,1025.62,1024.22,
08102013,220329.958,$DERIV,1025.63,1024.23,
08102013,220330.972,$DERIV,1025.63,1024.23,
08102013,220331.986,$DERIV,1025.68,1024.28,
08102013,220333.000,$DERIV,1025.71,1024.31,
08102013,220334.014,$DERIV,1025.66,1024.26,
08102013,220335.028,$DERIV,1025.59,1024.19,
08102013,220336.042,$DERIV,1025.59,1024.19,
08102013,220337.057,$DERIV,1025.58,1024.18,
08102013,220338.071,$DERIV,1025.58,1024.18,
08102013,220339.085,$DERIV,1025.59,1024.19,
08102013,220340.099,$DERIV,1025.66,1024.26,
08102013,220341.113,$DERIV,1025.72,1024.32,
08102013,220342.127,$DERIV,1025.72,1024.32,
08102013,220343.141,$DERIV,1025.73,1024.33,
08102013,220344.155,$DERIV,1025.7,1024.3,
08102013,220345.169,$DERIV,1025.67,1024.27,
08102013,220346.183,$DERIV,1025.67,1024.27,
08102013,220347.197,$DERIV,1025.66,1024.26,
08102013,220348.211,$DERIV,1025.57,1024.17,
08102013,220349.225,$DERIV,1025.52,1024.12,
08102013,220350.239,$DERIV,1025.57,1024.17,
08102013,220351.253,$DERIV,1025.74,1024.34,
08102013,220352.267,$DERIV,1025.74,1024.34,
08102013,220353.281,$DERIV,1025.72,1024.32,
08102013,220354.295,$DERIV,1025.71,1024.31,
08102013,220355.309,$DERIV,1025.72,1024.32,
08102013,220356.323,$DERIV,1025.74,1024.34,
08102013,220357.337,$DERIV,1025.71,1024.31,
08102013,220358.351,$DERIV,1025.62,1024.22,
08102013,220359.366,$DERIV,1025.56,1024.16,
08102013,220400.380,$DERIV,1025.58,1024.18,
08102013,220401.394,$DERIV,1025.61,1024.21,
08102013,220402.408,$DERIV,1025.61,1024.21,
08102013,220403.422,$DERIV,1025.61,1024.21,
08102013,220404.436,$DERIV,1025.58,1024.18,
08102013,220405.450,$DERIV,1025.6,1024.2,
08102013,220406.464,$DERIV,1025.67,1024.27,
08102013,220407.478,$DERIV,1025.69,1024.29,
08102013,220408.492,$DERIV,1025.71,1024.31,
08102013,220409.506,$DERIV,1025.72,1024.32,
08102013,220410.520,$DERIV,1025.74,1024.34,
08102013,220411.534,$DERIV,1025.74,1024.34,
08102013,220412.548,$DERIV,1025.71,1024.31,
08102013,220413.562,$DERIV,1025.59,1024.19,
08102013,220414.576,$DERIV,1025.53,1024.13,
08102013,220415.590,$DERIV,1025.53,1024.13,
08102013,220416.604,$DERIV,1025.57,1024.17,
08102013,220417.618,$DERIV,1025.58,1024.18,
08102013,220418.632,$DERIV,1025.59,1024.19,
08102013,220419.646,$DERIV,1025.61,1024.21,
08102013,220420.660,$DERIV,1025.65,1024.25,
08102013,220421.675,$DERIV,1025.67,1024.27,
08102013,220422.689,$DERIV,1025.67,1024.27,
08102013,220423.703,$DERIV,1025.69,1024.29,
08102013,220424.717,$DERIV,1025.72,1024.32,
08102013,220425.731,$DERIV,1025.74,1024.34,
08102013,220426.745,$DERIV,1025.76,1024.36,
08102013,220427.759,$DERIV,1025.79,1024.39,
08102013,220428.773,$DERIV,1025.72,1024.32,
08102013,220429.787,$DERIV,1025.53,1024.13,
08102013,220430.801,$DERIV,1025.36,1023.96,
08102013,220431.815,$DERIV,1025.37,1023.97,
08102013,220432.829,$DERIV,1025.53,1024.13,
08102013,220433.843,$DERIV,1025.53,1024.13,
08102013,220434.857,$DERIV,1025.75,1024.35,
08102013,220435.871,$DERIV,1025.83,1024.43,
08102013,220436.885,$DERIV,1025.8,1024.4,
08102013,220437.899,$DERIV,1025.69,1024.29,
08102013,220438.913,$DERIV,1025.67,1024.27,
08102013,220439.927,$DERIV,1025.72,1024.32,
08102013,220440.941,$DERIV,1025.73,1024.33,
08102013,220441.955,$DERIV,1025.7,1024.3,
08102013,220442.969,$DERIV,1025.62,1024.22,
08102013,220443.984,$DERIV,1025.56,1024.16,
08102013,220444.998,$DERIV,1025.56,1024.16,
08102013,220446.012,$DERIV,1025.56,1024.16,
08102013,220447.026,$DERIV,1025.61,1024.21,
08102013,220448.040,$DERIV,1025.65,1024.25,
08102013,220449.054,$DERIV,1025.65,1024.25,
08102013,220450.068,$DERIV,1025.64,1024.24,
08102013,220451.082,$DERIV,1025.63,1024.23,
08102013,220452.096,$DERIV,1025.69,1024.29,
08102013,220453.110,$DERIV,1025.74,1024.34,
08102013,220454.124,$DERIV,1025.75,1024.35,
08102013,220455.138,$DERIV,1025.73,1024.33,
08102013,220456.152,$DERIV,1025.73,1024.33,
08102013,220457.166,$DERIV,1025.68,1024.28,
08102013,220458.180,$DERIV,1025.65,1024.25,
08102013,220459.194,$DERIV,1025.64,1024.24,
08102013,220500.208,$DERIV,1025.61,1024.21,
08102013,220501.222,$DERIV,1025.6,1024.2,
08102013,220502.236,$DERIV,1025.67,1024.27,
08102013,220503.250,$DERIV,1025.7,1024.3,
08102013,220504.264,$DERIV,1025.7,1024.3,
08102013,220505.278,$DERIV,1025.71,1024.31,
08102013,220506.293,$DERIV,1025.71,1024.31,
08102013,220507.307,$DERIV,1025.79,1024.39,
08102013,220508.336,$DERIV,1025.83,1024.43,
08102013,220509.350,$DERIV,1025.76,1024.36,
08102013,220510.364,$DERIV,1025.61,1024.21,
08102013,220511.378,$DERIV,1025.56,1024.16,
08102013,220512.392,$DERIV,1025.53,1024.13,
08102013,220513.406,$DERIV,1025.56,1024.16,
08102013,220514.420,$DERIV,1025.62,1024.22,
08102013,220515.435,$DERIV,1025.66,1024.26,
08102013,220516.449,$DERIV,1025.68,1024.28,
08102013,220517.463,$DERIV,1025.68,1024.28,
08102013,220518.477,$DERIV,1025.72,1024.32,
08102013,220519.491,$DERIV,1025.77,1024.37,
08102013,220520.505,$DERIV,1025.79,1024.39,
08102013,220521.519,$DERIV,1025.75,1024.35,
08102013,220522.533,$DERIV,1025.7,1024.3,
08102013,220523.547,$DERIV,1025.68,1024.28,
08102013,220524.561,$DERIV,1025.69,1024.29,
08102013,220525.575,$DERIV,1025.7,1024.3,
08102013,220526.589,$DERIV,1025.65,1024.25,
08102013,220527.603,$DERIV,1025.58,1024.18,
08102013,220528.617,$DERIV,1025.58,1024.18,
08102013,220529.631,$DERIV,1025.57,1024.17,
08102013,220530.645,$DERIV,1025.57,1024.17,
08102013,220531.659,$DERIV,1025.6,1024.2,
08102013,220532.673,$DERIV,1025.65,1024.25,
08102013,220533.687,$DERIV,1025.69,1024.29,
08102013,220534.701,$DERIV,1025.75,1024.35,
08102013,220535.715,$DERIV,1025.75,1024.35,
08102013,220536.745,$DERIV,1025.81,1024.41,
08102013,220537.759,$DERIV,1025.82,1024.42,
08102013,220538.773,$DERIV,1025.76,1024.36,
08102013,220539.787,$DERIV,1025.68,1024.28,
08102013,220540.801,$DERIV,1025.61,1024.21,
08102013,220541.815,$DERIV,1025.56,1024.16,
08102013,220542.829,$DERIV,1025.56,1024.16,
08102013,220543.843,$DERIV,1025.62,1024.22,
08102013,220544.857,$DERIV,1025.69,1024.29,
08102013,220545.871,$DERIV,1025.71,1024.31,
08102013,220546.886,$DERIV,1025.71,1024.31,
08102013,220547.900,$DERIV,1025.65,1024.25,
08102013,220548.914,$DERIV,1025.6,1024.2,
08102013,220549.928,$DERIV,1025.62,1024.22,
08102013,220550.942,$DERIV,1025.69,1024.29,
08102013,220551.956,$DERIV,1025.78,1024.38,
08102013,220552.970,$DERIV,1025.8,1024.4,
08102013,220553.984,$DERIV,1025.78,1024.38,
08102013,220554.998,$DERIV,1025.71,1024.31,
08102013,220556.012,$DERIV,1025.68,1024.28,
08102013,220557.026,$DERIV,1025.63,1024.23,
08102013,220558.040,$DERIV,1025.63,1024.23,
08102013,220559.054,$DERIV,1025.56,1024.16,
08102013,220600.068,$DERIV,1025.51,1024.11,
08102013,220601.082,$DERIV,1025.56,1024.16,
08102013,220602.096,$DERIV,1025.64,1024.24,
08102013,220603.110,$DERIV,1025.72,1024.32,
08102013,220604.124,$DERIV,1025.77,1024.37,
08102013,220605.138,$DERIV,1025.79,1024.39,
08102013,220606.152,$DERIV,1025.79,1024.39,
08102013,220607.166,$DERIV,1025.76,1024.36,
08102013,220608.181,$DERIV,1025.71,1024.31,
08102013,220609.195,$DERIV,1025.71,1024.31,
08102013,220610.209,$DERIV,1025.65,1024.25,
08102013,220611.223,$DERIV,1025.62,1024.22,
08102013,220612.237,$DERIV,1025.63,1024.23,
08102013,220613.251,$DERIV,1025.63,1024.23,
08102013,220614.265,$DERIV,1025.65,1024.25,
08102013,220615.279,$DERIV,1025.66,1024.26,
08102013,220616.293,$DERIV,1025.65,1024.25,
08102013,220617.323,$DERIV,1025.68,1024.28,
08102013,220618.337,$DERIV,1025.74,1024.34,
08102013,220619.351,$DERIV,1025.74,1024.34,
08102013,220620.365,$DERIV,1025.8,1024.4,
08102013,220621.379,$DERIV,1025.81,1024.41,
08102013,220622.393,$DERIV,1025.78,1024.38,
08102013,220623.407,$DERIV,1025.72,1024.32,
08102013,220624.421,$DERIV,1025.64,1024.24,
08102013,220625.435,$DERIV,1025.53,1024.13,
08102013,220626.449,$DERIV,1025.51,1024.11,
08102013,220627.463,$DERIV,1025.62,1024.22,
08102013,220628.477,$DERIV,1025.76,1024.36,
08102013,220629.491,$DERIV,1025.81,1024.41,
08102013,220630.505,$DERIV,1025.81,1024.41,
08102013,220631.519,$DERIV,1025.82,1024.42,
08102013,220632.533,$DERIV,1025.76,1024.36,
08102013,220633.547,$DERIV,1025.71,1024.31,
08102013,220634.561,$DERIV,1025.66,1024.26,
08102013,220635.575,$DERIV,1025.66,1024.26,
08102013,220636.589,$DERIV,1025.65,1024.25,
08102013,220637.603,$DERIV,1025.7,1024.3,
08102013,220638.617,$DERIV,1025.77,1024.37,
08102013,220639.632,$DERIV,1025.77,1024.37,
08102013,220640.646,$DERIV,1025.68,1024.28,
08102013,220641.660,$DERIV,1025.68,1024.28,
08102013,220642.674,$DERIV,1025.58,1024.18,
08102013,220643.688,$DERIV,1025.57,1024.17,
08102013,220644.702,$DERIV,1025.65,1024.25,
08102013,220645.716,$DERIV,1025.7,1024.3,
08102013,220646.730,$DERIV,1025.75,1024.35,
08102013,220647.744,$DERIV,1025.76,1024.36,
08102013,220648.758,$DERIV,1025.74,1024.34,
08102013,220649.772,$DERIV,1025.72,1024.32,
08102013,220650.786,$DERIV,1025.69,1024.29,
08102013,220651.800,$DERIV,1025.68,1024.28,
08102013,220652.814,$DERIV,1025.68,1024.28,
08102013,220653.828,$DERIV,1025.68,1024.28,
08102013,220654.842,$DERIV,1025.67,1024.27,
08102013,220655.856,$DERIV,1025.67,1024.27,
08102013,220656.870,$DERIV,1025.71,1024.31,
08102013,220657.884,$DERIV,1025.75,1024.35,
08102013,220658.898,$DERIV,1025.76,1024.36,
08102013,220659.912,$DERIV,1025.74,1024.34,
08102013,220700.926,$DERIV,1025.71,1024.31,
08102013,220701.941,$DERIV,1025.7,1024.3,
08102013,220702.955,$DERIV,1025.7,1024.3,
08102013,220703.969,$DERIV,1025.72,1024.32,
08102013,220704.983,$DERIV,1025.79,1024.39,
08102013,220705.997,$DERIV,1025.82,1024.42,
08102013,220707.011,$DERIV,1025.78,1024.38,
08102013,220708.025,$DERIV,1025.7,1024.3,
08102013,220709.039,$DERIV,1025.67,1024.27,
08102013,220710.053,$DERIV,1025.67,1024.27,
08102013,220711.067,$DERIV,1025.67,1024.27,
08102013,220712.081,$DERIV,1025.71,1024.31,
08102013,220713.095,$DERIV,1025.72,1024.32,
08102013,220714.109,$DERIV,1025.71,1024.31,
08102013,220715.123,$DERIV,1025.68,1024.28,
08102013,220716.137,$DERIV,1025.7,1024.3,
08102013,220717.151,$DERIV,1025.76,1024.36,
08102013,220718.165,$DERIV,1025.82,1024.42,
08102013,220719.179,$DERIV,1025.84,1024.44,
08102013,220720.193,$DERIV,1025.8,1024.4,
08102013,220721.207,$DERIV,1025.74,1024.34,
08102013,220722.221,$DERIV,1025.71,1024.31,
08102013,220723.235,$DERIV,1025.7,1024.3,
08102013,220724.250,$DERIV,1025.67,1024.27,
08102013,220725.264,$DERIV,1025.58,1024.18,
08102013,220726.278,$DERIV,1025.61,1024.21,
08102013,220727.292,$DERIV,1025.68,1024.28,
08102013,220728.306,$DERIV,1025.76,1024.36,
08102013,220729.320,$DERIV,1025.81,1024.41,
08102013,220730.334,$DERIV,1025.83,1024.43,
08102013,220731.348,$DERIV,1025.81,1024.41,
08102013,220732.362,$DERIV,1025.81,1024.41,
08102013,220733.376,$DERIV,1025.78,1024.38,
08102013,220734.390,$DERIV,1025.73,1024.33,
08102013,220735.404,$DERIV,1025.62,1024.22,
08102013,220736.418,$DERIV,1025.59,1024.19,
08102013,220737.432,$DERIV,1025.63,1024.23,
08102013,220738.446,$DERIV,1025.68,1024.28,
08102013,220739.460,$DERIV,1025.7,1024.3,
08102013,220740.474,$DERIV,1025.69,1024.29,
08102013,220741.488,$DERIV,1025.69,1024.29,
08102013,220742.502,$DERIV,1025.72,1024.32,
08102013,220743.516,$DERIV,1025.72,1024.32,
08102013,220744.530,$DERIV,1025.76,1024.36,
08102013,220745.544,$DERIV,1025.79,1024.39,
08102013,220746.559,$DERIV,1025.8,1024.4,
08102013,220747.573,$DERIV,1025.79,1024.39,
08102013,220748.587,$DERIV,1025.7,1024.3,
08102013,220749.601,$DERIV,1025.6,1024.2,
08102013,220750.615,$DERIV,1025.57,1024.17,
08102013,220751.629,$DERIV,1025.66,1024.26,
08102013,220752.643,$DERIV,1025.69,1024.29,
08102013,220753.657,$DERIV,1025.7,1024.3,
08102013,220754.671,$DERIV,1025.7,1024.3,
08102013,220755.685,$DERIV,1025.74,1024.34,
08102013,220756.699,$DERIV,1025.8,1024.4,
08102013,220757.713,$DERIV,1025.83,1024.43,
08102013,220758.727,$DERIV,1025.77,1024.37,
08102013,220759.741,$DERIV,1025.68,1024.28,
08102013,220800.755,$DERIV,1025.65,1024.25,
08102013,220801.769,$DERIV,1025.72,1024.32,
08102013,220802.783,$DERIV,1025.78,1024.38,
08102013,220803.797,$DERIV,1025.77,1024.37,
08102013,220804.811,$DERIV,1025.68,1024.28,
08102013,220805.825,$DERIV,1025.68,1024.28,
08102013,220806.839,$DERIV,1025.62,1024.22,
08102013,220807.853,$DERIV,1025.67,1024.27,
08102013,220808.868,$DERIV,1025.73,1024.33,
08102013,220809.882,$DERIV,1025.78,1024.38,
08102013,220810.896,$DERIV,1025.82,1024.42,
08102013,220811.910,$DERIV,1025.82,1024.42,
08102013,220812.924,$DERIV,1025.81,1024.41,
08102013,220813.938,$DERIV,1025.81,1024.41,
08102013,220814.952,$DERIV,1025.79,1024.39,
08102013,220815.966,$DERIV,1025.68,1024.28,
08102013,220816.980,$DERIV,1025.68,1024.28,
08102013,220817.994,$DERIV,1025.62,1024.22,
08102013,220819.008,$DERIV,1025.64,1024.24,
08102013,220820.022,$DERIV,1025.71,1024.31,
08102013,220821.036,$DERIV,1025.74,1024.34,
08102013,220822.050,$DERIV,1025.75,1024.35,
08102013,220823.064,$DERIV,1025.77,1024.37,
08102013,220824.078,$DERIV,1025.81,1024.41,
08102013,220825.092,$DERIV,1025.85,1024.45,
08102013,220826.106,$DERIV,1025.83,1024.43,
08102013,220827.120,$DERIV,1025.7,1024.3,
08102013,220828.134,$DERIV,1025.7,1024.3,
08102013,220829.148,$DERIV,1025.65,1024.25,
08102013,220830.162,$DERIV,1025.69,1024.29,
08102013,220831.177,$DERIV,1025.75,1024.35,
08102013,220832.191,$DERIV,1025.76,1024.36,
08102013,220833.220,$DERIV,1025.71,1024.31,
08102013,220834.234,$DERIV,1025.77,1024.37,
08102013,220835.248,$DERIV,1025.77,1024.37,
08102013,220836.262,$DERIV,1025.9,1024.5,
08102013,220837.276,$DERIV,1025.89,1024.49,
08102013,220838.290,$DERIV,1025.79,1024.39,
08102013,220839.304,$DERIV,1025.73,1024.33,
08102013,220840.319,$DERIV,1025.72,1024.32,
08102013,220841.333,$DERIV,1025.76,1024.36,
08102013,220842.347,$DERIV,1025.77,1024.37,
08102013,220843.361,$DERIV,1025.79,1024.39,
08102013,220844.375,$DERIV,1025.82,1024.42,
08102013,220845.389,$DERIV,1025.82,1024.42,
08102013,220846.403,$DERIV,1025.82,1024.42,
08102013,220847.417,$DERIV,1025.78,1024.38,
08102013,220848.431,$DERIV,1025.74,1024.34,
08102013,220849.445,$DERIV,1025.78,1024.38,
08102013,220850.459,$DERIV,1025.85,1024.45,
08102013,220851.473,$DERIV,1025.87,1024.47,
08102013,220852.487,$DERIV,1025.83,1024.43,
08102013,220853.501,$DERIV,1025.81,1024.41,
08102013,220854.515,$DERIV,1025.8,1024.4,
08102013,220855.529,$DERIV,1025.81,1024.41,
08102013,220856.543,$DERIV,1025.81,1024.41,
08102013,220857.557,$DERIV,1025.81,1024.41,
08102013,220858.571,$DERIV,1025.81,1024.41,
08102013,220859.585,$DERIV,1025.81,1024.41,
08102013,220900.599,$DERIV,1025.82,1024.42,
08102013,220901.613,$DERIV,1025.84,1024.44,
08102013,220902.628,$DERIV,1025.84,1024.44,
08102013,220903.642,$DERIV,1025.85,1024.45,
08102013,220904.656,$DERIV,1025.86,1024.46,
08102013,220905.670,$DERIV,1025.82,1024.42,
08102013,220906.684,$DERIV,1025.78,1024.38,
08102013,220907.713,$DERIV,1025.77,1024.37,
08102013,220908.727,$DERIV,1025.77,1024.37,
08102013,220909.741,$DERIV,1025.81,1024.41,
08102013,220910.755,$DERIV,1025.81,1024.41,
08102013,220911.770,$DERIV,1025.79,1024.39,
08102013,220912.784,$DERIV,1025.78,1024.38,
08102013,220913.798,$DERIV,1025.82,1024.42,
08102013,220914.812,$DERIV,1025.87,1024.47,
08102013,220915.826,$DERIV,1025.91,1024.51,
08102013,220916.840,$DERIV,1025.92,1024.52,
08102013,220917.854,$DERIV,1025.88,1024.48,
08102013,220918.868,$DERIV,1025.83,1024.43,
08102013,220919.882,$DERIV,1025.83,1024.43,
08102013,220920.896,$DERIV,1025.8,1024.4,
08102013,220921.926,$DERIV,1025.78,1024.38,
08102013,220922.940,$DERIV,1025.8,1024.4,
08102013,220923.954,$DERIV,1025.83,1024.43,
08102013,220924.968,$DERIV,1025.84,1024.44,
08102013,220925.982,$DERIV,1025.83,1024.43,
08102013,220926.996,$DERIV,1025.81,1024.41,
08102013,220928.010,$DERIV,1025.81,1024.41,
08102013,220929.024,$DERIV,1025.81,1024.41,
08102013,220930.038,$DERIV,1025.85,1024.45,
08102013,220931.052,$DERIV,1025.85,1024.45,
08102013,220932.066,$DERIV,1025.89,1024.49,
08102013,220933.080,$DERIV,1025.91,1024.51,
08102013,220934.094,$DERIV,1025.93,1024.53,
08102013,220935.108,$DERIV,1025.93,1024.53,
08102013,220936.122,$DERIV,1025.88,1024.48,
08102013,220937.136,$DERIV,1025.78,1024.38,
08102013,220938.150,$DERIV,1025.69,1024.29,
08102013,220939.164,$DERIV,1025.69,1024.29,
08102013,220940.178,$DERIV,1025.77,1024.37,
08102013,220941.192,$DERIV,1025.77,1024.37,
08102013,220942.207,$DERIV,1025.82,1024.42,
08102013,220943.221,$DERIV,1025.91,1024.51,
08102013,220944.235,$DERIV,1025.98,1024.58,
08102013,220945.249,$DERIV,1026,1024.6,
08102013,220946.263,$DERIV,1025.95,1024.55,
08102013,220947.277,$DERIV,1025.84,1024.44,
08102013,220948.291,$DERIV,1025.8,1024.4,
08102013,220949.305,$DERIV,1025.75,1024.35,
08102013,220950.319,$DERIV,1025.71,1024.31,
08102013,220951.333,$DERIV,1025.74,1024.34,
08102013,220952.347,$DERIV,1025.74,1024.34,
08102013,220953.361,$DERIV,1025.82,1024.42,
08102013,220954.375,$DERIV,1025.89,1024.49,
08102013,220955.389,$DERIV,1025.93,1024.53,
08102013,220956.403,$DERIV,1025.94,1024.54,
08102013,220957.417,$DERIV,1025.91,1024.51,
08102013,220958.431,$DERIV,1025.89,1024.49,
08102013,220959.445,$DERIV,1025.89,1024.49,
08102013,221000.459,$DERIV,1025.89,1024.49,
08102013,221001.473,$DERIV,1025.88,1024.48,
08102013,221002.487,$DERIV,1025.88,1024.48,
08102013,221003.501,$DERIV,1025.82,1024.42,
08102013,221004.516,$DERIV,1025.77,1024.37,
08102013,221005.530,$DERIV,1025.74,1024.34,
08102013,221006.544,$DERIV,1025.82,1024.42,
08102013,221007.558,$DERIV,1025.96,1024.56,
08102013,221008.572,$DERIV,1026.03,1024.63,
08102013,221009.586,$DERIV,1026,1024.6,
08102013,221010.600,$DERIV,1025.9,1024.5,
08102013,221011.614,$DERIV,1025.9,1024.5,
08102013,221012.628,$DERIV,1025.85,1024.45,
08102013,221013.642,$DERIV,1025.86,1024.46,
08102013,221014.656,$DERIV,1025.89,1024.49,
08102013,221015.670,$DERIV,1025.88,1024.48,
08102013,221016.684,$DERIV,1025.79,1024.39,
08102013,221017.698,$DERIV,1025.77,1024.37,
08102013,221018.712,$DERIV,1025.82,1024.42,
08102013,221019.726,$DERIV,1025.87,1024.47,
08102013,221020.740,$DERIV,1025.91,1024.51,
08102013,221021.754,$DERIV,1025.9,1024.5,
08102013,221022.768,$DERIV,1025.9,1024.5,
08102013,221023.782,$DERIV,1025.86,1024.46,
08102013,221024.796,$DERIV,1025.86,1024.46,
08102013,221025.810,$DERIV,1025.87,1024.47,
08102013,221026.825,$DERIV,1025.91,1024.51,
08102013,221027.839,$DERIV,1025.94,1024.54,
08102013,221028.853,$DERIV,1025.88,1024.48,
08102013,221029.867,$DERIV,1025.86,1024.46,
08102013,221030.881,$DERIV,1025.86,1024.46,
08102013,221031.895,$DERIV,1025.86,1024.46,
08102013,221032.909,$DERIV,1025.88,1024.48,
08102013,221033.923,$DERIV,1025.88,1024.48,
08102013,221034.937,$DERIV,1025.87,1024.47,
08102013,221035.951,$DERIV,1025.86,1024.46,
08102013,221036.965,$DERIV,1025.82,1024.42,
08102013,221037.979,$DERIV,1025.8,1024.4,
08102013,221038.993,$DERIV,1025.87,1024.47,
08102013,221040.007,$DERIV,1025.98,1024.58,
08102013,221041.021,$DERIV,1026.02,1024.62,
08102013,221042.035,$DERIV,1026.01,1024.61,
08102013,221043.049,$DERIV,1025.94,1024.54,
08102013,221044.063,$DERIV,1025.88,1024.48,
08102013,221045.077,$DERIV,1025.88,1024.48,
08102013,221046.091,$DERIV,1025.86,1024.46,
08102013,221047.105,$DERIV,1025.85,1024.45,
08102013,221048.119,$DERIV,1025.86,1024.46,
08102013,221049.134,$DERIV,1025.9,1024.5,
08102013,221050.148,$DERIV,1025.92,1024.52,
08102013,221051.162,$DERIV,1025.9,1024.5,
08102013,221052.176,$DERIV,1025.87,1024.47,
08102013,221053.190,$DERIV,1025.94,1024.54,
08102013,221054.204,$DERIV,1025.96,1024.56,
08102013,221055.218,$DERIV,1025.96,1024.56,
08102013,221056.232,$DERIV,1025.94,1024.54,
08102013,221057.246,$DERIV,1025.91,1024.51,
08102013,221058.260,$DERIV,1025.92,1024.52,
08102013,221059.274,$DERIV,1025.93,1024.53,
08102013,221100.288,$DERIV,1025.93,1024.53,
08102013,221101.302,$DERIV,1025.9,1024.5,
08102013,221102.316,$DERIV,1025.85,1024.45,
08102013,221103.330,$DERIV,1025.84,1024.44,
08102013,221104.344,$DERIV,1025.85,1024.45,
08102013,221105.358,$DERIV,1025.91,1024.51,
08102013,221106.372,$DERIV,1025.91,1024.51,
08102013,221107.386,$DERIV,1025.95,1024.55,
08102013,221108.400,$DERIV,1025.96,1024.56,
08102013,221109.414,$DERIV,1025.95,1024.55,
08102013,221110.428,$DERIV,1025.93,1024.53,
08102013,221111.443,$DERIV,1025.92,1024.52,
08102013,221112.457,$DERIV,1025.92,1024.52,
08102013,221113.471,$DERIV,1025.91,1024.51,
08102013,221114.485,$DERIV,1025.86,1024.46,
08102013,221115.499,$DERIV,1025.83,1024.43,
08102013,221116.513,$DERIV,1025.88,1024.48,
08102013,221117.527,$DERIV,1025.88,1024.48,
08102013,221118.541,$DERIV,1025.94,1024.54,
08102013,221119.555,$DERIV,1025.95,1024.55,
08102013,221120.569,$DERIV,1025.93,1024.53,
08102013,221121.583,$DERIV,1025.89,1024.49,
08102013,221122.597,$DERIV,1025.89,1024.49,
08102013,221123.611,$DERIV,1025.9,1024.5,
08102013,221124.625,$DERIV,1025.9,1024.5,
08102013,221125.639,$DERIV,1025.86,1024.46,
08102013,221126.653,$DERIV,1025.89,1024.49,
08102013,221127.667,$DERIV,1025.94,1024.54,
08102013,221128.681,$DERIV,1025.94,1024.54,
08102013,221129.695,$DERIV,1025.95,1024.55,
08102013,221130.709,$DERIV,1025.91,1024.51,
08102013,221131.723,$DERIV,1025.89,1024.49,
08102013,221132.737,$DERIV,1025.87,1024.47,
08102013,221133.752,$DERIV,1025.87,1024.47,
08102013,221134.766,$DERIV,1025.86,1024.46,
08102013,221135.780,$DERIV,1025.86,1024.46,
08102013,221136.794,$DERIV,1025.86,1024.46,
08102013,221137.808,$DERIV,1025.91,1024.51,
08102013,221138.822,$DERIV,1025.96,1024.56,
08102013,221139.851,$DERIV,1025.97,1024.57,
08102013,221140.865,$DERIV,1025.91,1024.51,
08102013,221141.879,$DERIV,1025.84,1024.44,
08102013,221142.894,$DERIV,1025.82,1024.42,
08102013,221143.908,$DERIV,1025.85,1024.45,
08102013,221144.922,$DERIV,1025.87,1024.47,
08102013,221145.936,$DERIV,1025.88,1024.48,
08102013,221146.950,$DERIV,1025.91,1024.51,
08102013,221147.964,$DERIV,1025.91,1024.51,
08102013,221148.978,$DERIV,1025.92,1024.52,
08102013,221149.992,$DERIV,1025.92,1024.52,
08102013,221151.006,$DERIV,1025.89,1024.49,
08102013,221152.020,$DERIV,1025.86,1024.46,
08102013,221153.034,$DERIV,1025.85,1024.45,
08102013,221154.048,$DERIV,1025.89,1024.49,
08102013,221155.062,$DERIV,1025.95,1024.55,
08102013,221156.076,$DERIV,1025.97,1024.57,
08102013,221157.090,$DERIV,1025.97,1024.57,
08102013,221158.104,$DERIV,1025.95,1024.55,
08102013,221159.118,$DERIV,1025.95,1024.55,
08102013,221200.132,$DERIV,1025.93,1024.53,
08102013,221201.146,$DERIV,1025.89,1024.49,
08102013,221202.160,$DERIV,1025.83,1024.43,
08102013,221203.174,$DERIV,1025.8,1024.4,
08102013,221204.188,$DERIV,1025.87,1024.47,
08102013,221205.203,$DERIV,1025.91,1024.51,
08102013,221206.217,$DERIV,1025.92,1024.52,
08102013,221207.231,$DERIV,1025.91,1024.51,
08102013,221208.245,$DERIV,1025.9,1024.5,
08102013,221209.259,$DERIV,1025.9,1024.5,
08102013,221210.273,$DERIV,1025.86,1024.46,
08102013,221211.287,$DERIV,1025.7,1024.3,
08102013,221212.301,$DERIV,1025.72,1024.32,
08102013,221213.315,$DERIV,1025.8,1024.4,
08102013,221214.329,$DERIV,1025.93,1024.53,
08102013,221215.343,$DERIV,1026.01,1024.61,
08102013,221216.357,$DERIV,1026.04,1024.64,
08102013,221217.371,$DERIV,1025.97,1024.57,
08102013,221218.385,$DERIV,1025.89,1024.49,
08102013,221219.399,$DERIV,1025.83,1024.43,
08102013,221220.413,$DERIV,1025.83,1024.43,
08102013,221221.427,$DERIV,1025.79,1024.39,
08102013,221222.441,$DERIV,1025.8,1024.4,
08102013,221223.455,$DERIV,1025.84,1024.44,
08102013,221224.469,$DERIV,1025.86,1024.46,
08102013,221225.483,$DERIV,1025.86,1024.46,
08102013,221226.497,$DERIV,1025.87,1024.47,
08102013,221227.512,$DERIV,1025.87,1024.47,
08102013,221228.526,$DERIV,1025.9,1024.5,
08102013,221229.540,$DERIV,1025.91,1024.51,
08102013,221230.554,$DERIV,1025.9,1024.5,
08102013,221231.568,$DERIV,1025.9,1024.5,
08102013,221232.582,$DERIV,1025.85,1024.45,
08102013,221233.596,$DERIV,1025.84,1024.44,
08102013,221234.610,$DERIV,1025.85,1024.45,
08102013,221235.624,$DERIV,1025.85,1024.45,
08102013,221236.638,$DERIV,1025.85,1024.45,
08102013,221237.652,$DERIV,1025.85,1024.45,
08102013,221238.666,$DERIV,1025.83,1024.43,
08102013,221239.680,$DERIV,1025.83,1024.43,
08102013,221240.694,$DERIV,1025.86,1024.46,
08102013,221241.708,$DERIV,1025.85,1024.45,
08102013,221242.722,$DERIV,1025.85,1024.45,
08102013,221243.736,$DERIV,1025.79,1024.39,
08102013,221244.750,$DERIV,1025.73,1024.33,
08102013,221245.764,$DERIV,1025.83,1024.43,
08102013,221246.778,$DERIV,1025.99,1024.59,
08102013,221247.792,$DERIV,1026.06,1024.66,
08102013,221248.806,$DERIV,1026,1024.6,
08102013,221249.821,$DERIV,1025.83,1024.43,
08102013,221250.835,$DERIV,1025.78,1024.38,
08102013,221251.849,$DERIV,1025.75,1024.35,
08102013,221252.863,$DERIV,1025.74,1024.34,
08102013,221253.877,$DERIV,1025.74,1024.34,
08102013,221254.891,$DERIV,1025.76,1024.36,
08102013,221255.905,$DERIV,1025.8,1024.4,
08102013,221256.919,$DERIV,1025.84,1024.44,
08102013,221257.933,$DERIV,1025.88,1024.48,
08102013,221258.947,$DERIV,1025.89,1024.49,
08102013,221259.961,$DERIV,1025.9,1024.5,
08102013,221300.975,$DERIV,1025.9,1024.5,
08102013,221301.989,$DERIV,1025.91,1024.51,
08102013,221303.003,$DERIV,1025.91,1024.51,
08102013,221304.017,$DERIV,1025.93,1024.53,
08102013,221305.031,$DERIV,1025.89,1024.49,
08102013,221306.045,$DERIV,1025.85,1024.45,
08102013,221307.059,$DERIV,1025.84,1024.44,
08102013,221308.073,$DERIV,1025.82,1024.42,
08102013,221309.087,$DERIV,1025.81,1024.41,
08102013,221310.101,$DERIV,1025.79,1024.39,
08102013,221311.115,$DERIV,1025.82,1024.42,
08102013,221312.130,$DERIV,1025.87,1024.47,
08102013,221313.144,$DERIV,1025.88,1024.48,
08102013,221314.158,$DERIV,1025.9,1024.5,
08102013,221315.172,$DERIV,1025.9,1024.5,
08102013,221316.186,$DERIV,1025.91,1024.51,
08102013,221317.200,$DERIV,1025.88,1024.48,
08102013,221318.214,$DERIV,1025.84,1024.44,
08102013,221319.228,$DERIV,1025.83,1024.43,
08102013,221320.242,$DERIV,1025.81,1024.41,
08102013,221321.256,$DERIV,1025.8,1024.4,
08102013,221322.270,$DERIV,1025.83,1024.43,
08102013,221323.284,$DERIV,1025.83,1024.43,
08102013,221324.298,$DERIV,1025.87,1024.47,
08102013,221325.343,$DERIV,1025.93,1024.53,
08102013,221326.357,$DERIV,1025.95,1024.55,
08102013,221327.371,$DERIV,1025.97,1024.57,
08102013,221328.385,$DERIV,1025.95,1024.55,
08102013,221329.399,$DERIV,1025.9,1024.5,
08102013,221330.414,$DERIV,1025.86,1024.46,
08102013,221331.428,$DERIV,1025.83,1024.43,
08102013,221332.442,$DERIV,1025.81,1024.41,
08102013,221333.456,$DERIV,1025.81,1024.41,
08102013,221334.470,$DERIV,1025.81,1024.41,
08102013,221335.484,$DERIV,1025.81,1024.41,
08102013,221336.498,$DERIV,1025.82,1024.42,
08102013,221337.512,$DERIV,1025.84,1024.44,
08102013,221338.526,$DERIV,1025.89,1024.49,
08102013,221339.540,$DERIV,1025.94,1024.54,
08102013,221340.554,$DERIV,1025.98,1024.58,
08102013,221341.568,$DERIV,1025.99,1024.59,
08102013,221342.582,$DERIV,1025.93,1024.53,
08102013,221343.596,$DERIV,1025.81,1024.41,
08102013,221344.610,$DERIV,1025.75,1024.35,
08102013,221345.624,$DERIV,1025.75,1024.35,
08102013,221346.638,$DERIV,1025.76,1024.36,
08102013,221347.652,$DERIV,1025.74,1024.34,
08102013,221348.666,$DERIV,1025.76,1024.36,
08102013,221349.696,$DERIV,1025.84,1024.44,
08102013,221350.726,$DERIV,1025.91,1024.51,
08102013,221351.740,$DERIV,1025.93,1024.53,
08102013,221352.754,$DERIV,1025.93,1024.53,
08102013,221353.768,$DERIV,1025.93,1024.53,
08102013,221354.782,$DERIV,1025.96,1024.56,
08102013,221355.796,$DERIV,1025.96,1024.56,
08102013,221356.810,$DERIV,1025.96,1024.56,
08102013,221357.824,$DERIV,1025.89,1024.49,
08102013,221358.838,$DERIV,1025.82,1024.42,
08102013,221359.852,$DERIV,1025.8,1024.4,
08102013,221400.866,$DERIV,1025.82,1024.42,
08102013,221401.880,$DERIV,1025.82,1024.42,
08102013,221402.894,$DERIV,1025.8,1024.4,
08102013,221403.908,$DERIV,1025.81,1024.41,
08102013,221404.922,$DERIV,1025.89,1024.49,
08102013,221405.936,$DERIV,1025.92,1024.52,
08102013,221406.950,$DERIV,1025.87,1024.47,
08102013,221407.964,$DERIV,1025.87,1024.47,
08102013,221408.978,$DERIV,1025.82,1024.42,
08102013,221409.993,$DERIV,1025.84,1024.44,
08102013,221411.007,$DERIV,1025.87,1024.47,
08102013,221412.021,$DERIV,1025.91,1024.51,
08102013,221413.035,$DERIV,1025.88,1024.48,
08102013,221414.049,$DERIV,1025.83,1024.43,
08102013,221415.063,$DERIV,1025.8,1024.4,
08102013,221416.077,$DERIV,1025.84,1024.44,
08102013,221417.091,$DERIV,1025.86,1024.46,
08102013,221418.105,$DERIV,1025.91,1024.51,
08102013,221419.119,$DERIV,1025.91,1024.51,
08102013,221420.133,$DERIV,1025.86,1024.46,
08102013,221421.147,$DERIV,1025.82,1024.42,
08102013,221422.161,$DERIV,1025.8,1024.4,
08102013,221423.175,$DERIV,1025.86,1024.46,
08102013,221424.189,$DERIV,1025.93,1024.53,
08102013,221425.203,$DERIV,1025.95,1024.55,
08102013,221426.217,$DERIV,1025.89,1024.49,
08102013,221427.231,$DERIV,1025.81,1024.41,
08102013,221428.245,$DERIV,1025.78,1024.38,
08102013,221429.259,$DERIV,1025.78,1024.38,
08102013,221430.273,$DERIV,1025.79,1024.39,
08102013,221431.287,$DERIV,1025.86,1024.46,
08102013,221432.317,$DERIV,1025.94,1024.54,
08102013,221433.331,$DERIV,1025.95,1024.55,
08102013,221434.345,$DERIV,1025.93,1024.53,
08102013,221435.359,$DERIV,1025.85,1024.45,
08102013,221436.373,$DERIV,1025.77,1024.37,
08102013,221437.387,$DERIV,1025.77,1024.37,
08102013,221438.401,$DERIV,1025.79,1024.39,
08102013,221439.415,$DERIV,1025.87,1024.47,
08102013,221440.429,$DERIV,1025.92,1024.52,
08102013,221441.444,$DERIV,1025.91,1024.51,
08102013,221442.458,$DERIV,1025.87,1024.47,
08102013,221443.472,$DERIV,1025.85,1024.45,
08102013,221444.486,$DERIV,1025.88,1024.48,
08102013,221445.500,$DERIV,1025.92,1024.52,
08102013,221446.514,$DERIV,1025.91,1024.51,
08102013,221447.528,$DERIV,1025.85,1024.45,
08102013,221448.542,$DERIV,1025.85,1024.45,
08102013,221449.556,$DERIV,1025.79,1024.39,
08102013,221450.586,$DERIV,1025.78,1024.38,
08102013,221451.600,$DERIV,1025.85,1024.45,
08102013,221452.614,$DERIV,1025.92,1024.52,
08102013,221453.628,$DERIV,1025.93,1024.53,
08102013,221454.642,$DERIV,1025.9,1024.5,
08102013,221455.656,$DERIV,1025.85,1024.45,
08102013,221456.670,$DERIV,1025.86,1024.46,
08102013,221457.684,$DERIV,1025.91,1024.51,
08102013,221458.698,$DERIV,1025.93,1024.53,
08102013,221459.712,$DERIV,1025.93,1024.53,
08102013,221500.726,$DERIV,1025.91,1024.51,
08102013,221501.740,$DERIV,1025.89,1024.49,
08102013,221502.754,$DERIV,1025.84,1024.44,
08102013,221503.768,$DERIV,1025.84,1024.44,
08102013,221504.782,$DERIV,1025.85,1024.45,
08102013,221505.796,$DERIV,1025.87,1024.47,
08102013,221506.810,$DERIV,1025.88,1024.48,
08102013,221507.824,$DERIV,1025.91,1024.51,
08102013,221508.838,$DERIV,1025.92,1024.52,
08102013,221509.852,$DERIV,1025.88,1024.48,
08102013,221510.866,$DERIV,1025.88,1024.48,
08102013,221511.880,$DERIV,1025.81,1024.41,
08102013,221512.895,$DERIV,1025.84,1024.44,
08102013,221513.909,$DERIV,1025.88,1024.48,
08102013,221514.923,$DERIV,1025.96,1024.56,
08102013,221515.937,$DERIV,1025.98,1024.58,
08102013,221516.951,$DERIV,1025.93,1024.53,
08102013,221517.965,$DERIV,1025.84,1024.44,
08102013,221518.979,$DERIV,1025.79,1024.39,
08102013,221519.993,$DERIV,1025.79,1024.39,
08102013,221521.007,$DERIV,1025.88,1024.48,
08102013,221522.021,$DERIV,1025.88,1024.48,
08102013,221523.035,$DERIV,1025.94,1024.54,
08102013,221524.049,$DERIV,1025.96,1024.56,
08102013,221525.063,$DERIV,1025.92,1024.52,
08102013,221526.077,$DERIV,1025.87,1024.47,
08102013,221527.091,$DERIV,1025.86,1024.46,
08102013,221528.105,$DERIV,1025.9,1024.5,
08102013,221529.119,$DERIV,1025.95,1024.55,
08102013,221530.133,$DERIV,1025.92,1024.52,
08102013,221531.147,$DERIV,1025.89,1024.49,
08102013,221532.161,$DERIV,1025.89,1024.49,
08102013,221533.175,$DERIV,1025.85,1024.45,
08102013,221534.189,$DERIV,1025.82,1024.42,
08102013,221535.204,$DERIV,1025.83,1024.43,
08102013,221536.218,$DERIV,1025.86,1024.46,
08102013,221537.232,$DERIV,1025.89,1024.49,
08102013,221538.246,$DERIV,1025.9,1024.5,
08102013,221539.260,$DERIV,1025.93,1024.53,
08102013,221540.274,$DERIV,1025.99,1024.59,
08102013,221541.288,$DERIV,1026.02,1024.62,
08102013,221542.302,$DERIV,1025.97,1024.57,
08102013,221543.316,$DERIV,1025.97,1024.57,
08102013,221544.330,$DERIV,1025.87,1024.47,
08102013,221545.344,$DERIV,1025.81,1024.41,
08102013,221546.358,$DERIV,1025.82,1024.42,
08102013,221547.372,$DERIV,1025.87,1024.47,
08102013,221548.386,$DERIV,1025.89,1024.49,
08102013,221549.400,$DERIV,1025.89,1024.49,
08102013,221550.414,$DERIV,1025.89,1024.49,
08102013,221551.428,$DERIV,1025.89,1024.49,
08102013,221552.442,$DERIV,1025.87,1024.47,
08102013,221553.456,$DERIV,1025.88,1024.48,
08102013,221554.470,$DERIV,1025.88,1024.48,
08102013,221555.484,$DERIV,1025.92,1024.52,
08102013,221556.498,$DERIV,1025.94,1024.54,
08102013,221557.513,$DERIV,1025.9,1024.5,
08102013,221558.527,$DERIV,1025.87,1024.47,
08102013,221559.541,$DERIV,1025.87,1024.47,
08102013,221600.555,$DERIV,1025.9,1024.5,
08102013,221601.569,$DERIV,1025.96,1024.56,
08102013,221602.583,$DERIV,1025.96,1024.56,
08102013,221603.597,$DERIV,1026,1024.6,
08102013,221604.611,$DERIV,1025.97,1024.57,
08102013,221605.625,$DERIV,1025.93,1024.53,
08102013,221606.639,$DERIV,1025.88,1024.48,
08102013,221607.653,$DERIV,1025.82,1024.42,
08102013,221608.667,$DERIV,1025.84,1024.44,
08102013,221609.681,$DERIV,1025.95,1024.55,
08102013,221610.695,$DERIV,1026.05,1024.65,
08102013,221611.709,$DERIV,1026.04,1024.64,
08102013,221612.723,$DERIV,1025.95,1024.55,
08102013,221613.737,$DERIV,1025.95,1024.55,
08102013,221614.751,$DERIV,1025.9,1024.5,
08102013,221615.765,$DERIV,1025.85,1024.45,
08102013,221616.779,$DERIV,1025.86,1024.46,
08102013,221617.793,$DERIV,1025.86,1024.46,
08102013,221618.807,$DERIV,1025.86,1024.46,
08102013,221619.822,$DERIV,1025.92,1024.52,
08102013,221620.836,$DERIV,1025.99,1024.59,
08102013,221621.850,$DERIV,1026.02,1024.62,
08102013,221622.864,$DERIV,1026,1024.6,
08102013,221623.909,$DERIV,1025.89,1024.49,
08102013,221624.923,$DERIV,1025.89,1024.49,
08102013,221625.937,$DERIV,1025.86,1024.46,
08102013,221626.951,$DERIV,1025.9,1024.5,
08102013,221627.965,$DERIV,1025.92,1024.52,
08102013,221628.979,$DERIV,1025.92,1024.52,
08102013,221629.993,$DERIV,1025.93,1024.53,
08102013,221631.007,$DERIV,1025.94,1024.54,
08102013,221632.021,$DERIV,1025.96,1024.56,
08102013,221633.035,$DERIV,1025.94,1024.54,
08102013,221634.049,$DERIV,1025.92,1024.52,
08102013,221635.063,$DERIV,1025.92,1024.52,
08102013,221636.077,$DERIV,1025.92,1024.52,
08102013,221637.092,$DERIV,1025.93,1024.53,
08102013,221638.106,$DERIV,1025.91,1024.51,
08102013,221639.120,$DERIV,1025.93,1024.53,
08102013,221640.134,$DERIV,1025.98,1024.58,
08102013,221641.148,$DERIV,1025.99,1024.59,
08102013,221642.162,$DERIV,1025.99,1024.59,
08102013,221643.176,$DERIV,1025.99,1024.59,
08102013,221644.190,$DERIV,1025.99,1024.59,
08102013,221645.204,$DERIV,1025.97,1024.57,
08102013,221646.218,$DERIV,1025.97,1024.57,
08102013,221647.232,$DERIV,1025.94,1024.54,
08102013,221648.246,$DERIV,1025.92,1024.52,
08102013,221649.260,$DERIV,1025.91,1024.51,
08102013,221650.274,$DERIV,1025.89,1024.49,
08102013,221651.288,$DERIV,1025.92,1024.52,
08102013,221652.302,$DERIV,1026,1024.6,
08102013,221653.316,$DERIV,1026.05,1024.65,
08102013,221654.330,$DERIV,1026.04,1024.64,
08102013,221655.344,$DERIV,1025.96,1024.56,
08102013,221656.358,$DERIV,1025.9,1024.5,
08102013,221657.372,$DERIV,1025.9,1024.5,
08102013,221658.386,$DERIV,1025.89,1024.49,
08102013,221659.401,$DERIV,1025.92,1024.52,
08102013,221700.415,$DERIV,1025.98,1024.58,
08102013,221701.429,$DERIV,1026.02,1024.62,
08102013,221702.443,$DERIV,1026.04,1024.64,
08102013,221703.457,$DERIV,1026,1024.6,
08102013,221704.471,$DERIV,1025.95,1024.55,
08102013,221705.485,$DERIV,1025.93,1024.53,
08102013,221706.499,$DERIV,1025.89,1024.49,
08102013,221707.513,$DERIV,1025.87,1024.47,
08102013,221708.527,$DERIV,1025.87,1024.47,
08102013,221709.541,$DERIV,1025.87,1024.47,
08102013,221710.555,$DERIV,1025.9,1024.5,
08102013,221711.569,$DERIV,1025.93,1024.53,
08102013,221712.583,$DERIV,1025.98,1024.58,
08102013,221713.597,$DERIV,1026.03,1024.63,
08102013,221714.611,$DERIV,1026.04,1024.64,
08102013,221715.625,$DERIV,1025.99,1024.59,
08102013,221716.639,$DERIV,1025.91,1024.51,
08102013,221717.653,$DERIV,1025.88,1024.48,
08102013,221718.667,$DERIV,1025.91,1024.51,
08102013,221719.681,$DERIV,1025.91,1024.51,
08102013,221720.695,$DERIV,1025.93,1024.53,
08102013,221721.710,$DERIV,1025.95,1024.55,
08102013,221722.724,$DERIV,1025.95,1024.55,
08102013,221723.738,$DERIV,1025.99,1024.59,
08102013,221724.752,$DERIV,1026.01,1024.61,
08102013,221725.766,$DERIV,1025.99,1024.59,
08102013,221726.780,$DERIV,1025.95,1024.55,
08102013,221727.794,$DERIV,1025.87,1024.47,
08102013,221728.808,$DERIV,1025.85,1024.45,
08102013,221729.822,$DERIV,1025.95,1024.55,
08102013,221730.836,$DERIV,1025.95,1024.55,
08102013,221731.850,$DERIV,1026.07,1024.67,
08102013,221732.864,$DERIV,1026.13,1024.73,
08102013,221733.878,$DERIV,1026.1,1024.7,
08102013,221734.892,$DERIV,1026.03,1024.63,
08102013,221735.906,$DERIV,1025.95,1024.55,
08102013,221736.920,$DERIV,1025.95,1024.55,
08102013,221737.934,$DERIV,1025.93,1024.53,
08102013,221738.948,$DERIV,1025.93,1024.53,
08102013,221739.962,$DERIV,1025.97,1024.57,
08102013,221740.976,$DERIV,1025.96,1024.56,
08102013,221741.990,$DERIV,1025.9,1024.5,
08102013,221743.004,$DERIV,1025.88,1024.48,
08102013,221744.019,$DERIV,1025.98,1024.58,
08102013,221745.033,$DERIV,1026.08,1024.68,
08102013,221746.047,$DERIV,1026.12,1024.72,
08102013,221747.061,$DERIV,1026.11,1024.71,
08102013,221748.075,$DERIV,1026.11,1024.71,
08102013,221749.089,$DERIV,1025.93,1024.53,
08102013,221750.103,$DERIV,1025.92,1024.52,
08102013,221751.117,$DERIV,1025.94,1024.54,
08102013,221752.131,$DERIV,1026.03,1024.63,
08102013,221753.145,$DERIV,1026.08,1024.68,
08102013,221754.159,$DERIV,1026.07,1024.67,
08102013,221755.173,$DERIV,1026,1024.6,
08102013,221756.187,$DERIV,1025.92,1024.52,
08102013,221757.201,$DERIV,1025.9,1024.5,
08102013,221758.215,$DERIV,1025.9,1024.5,
08102013,221759.229,$DERIV,1025.95,1024.55,
08102013,221800.243,$DERIV,1026.02,1024.62,
08102013,221801.257,$DERIV,1026.06,1024.66,
08102013,221802.271,$DERIV,1026.04,1024.64,
08102013,221803.285,$DERIV,1026.01,1024.61,
08102013,221804.299,$DERIV,1026,1024.6,
08102013,221805.313,$DERIV,1026,1024.6,
08102013,221806.328,$DERIV,1026.01,1024.61,
08102013,221807.342,$DERIV,1025.99,1024.59,
08102013,221808.356,$DERIV,1025.93,1024.53,
08102013,221809.370,$DERIV,1025.93,1024.53,
08102013,221810.384,$DERIV,1025.93,1024.53,
08102013,221811.398,$DERIV,1026,1024.6,
08102013,221812.412,$DERIV,1026.07,1024.67,
08102013,221813.426,$DERIV,1026.09,1024.69,
08102013,221814.440,$DERIV,1026.05,1024.65,
08102013,221815.454,$DERIV,1025.97,1024.57,
08102013,221816.468,$DERIV,1025.96,1024.56,
08102013,221817.482,$DERIV,1025.99,1024.59,
08102013,221818.496,$DERIV,1026.03,1024.63,
08102013,221819.510,$DERIV,1026.01,1024.61,
08102013,221820.524,$DERIV,1026.01,1024.61,
08102013,221821.538,$DERIV,1025.98,1024.58,
08102013,221822.552,$DERIV,1025.97,1024.57,
08102013,221823.566,$DERIV,1025.96,1024.56,
08102013,221824.580,$DERIV,1025.96,1024.56,
08102013,221825.594,$DERIV,1026,1024.6,
08102013,221826.608,$DERIV,1026.03,1024.63,
08102013,221827.622,$DERIV,1026.03,1024.63,
08102013,221828.637,$DERIV,1026.03,1024.63,
08102013,221829.651,$DERIV,1026.05,1024.65,
08102013,221830.665,$DERIV,1026.07,1024.67,
08102013,221831.679,$DERIV,1026.07,1024.67,
08102013,221832.693,$DERIV,1026.07,1024.67,
08102013,221833.707,$DERIV,1026.04,1024.64,
08102013,221834.721,$DERIV,1025.97,1024.57,
08102013,221835.735,$DERIV,1025.92,1024.52,
08102013,221836.749,$DERIV,1025.91,1024.51,
08102013,221837.763,$DERIV,1025.95,1024.55,
08102013,221838.777,$DERIV,1026,1024.6,
08102013,221839.791,$DERIV,1026.02,1024.62,
08102013,221840.805,$DERIV,1026.04,1024.64,
08102013,221841.819,$DERIV,1026.07,1024.67,
08102013,221842.833,$DERIV,1026.07,1024.67,
08102013,221843.847,$DERIV,1026.1,1024.7,
08102013,221844.861,$DERIV,1026.11,1024.71,
08102013,221845.875,$DERIV,1026.07,1024.67,
08102013,221846.889,$DERIV,1025.99,1024.59,
08102013,221847.903,$DERIV,1025.94,1024.54,
08102013,221848.917,$DERIV,1025.95,1024.55,
08102013,221849.931,$DERIV,1025.98,1024.58,
08102013,221850.946,$DERIV,1026.01,1024.61,
08102013,221851.960,$DERIV,1026.06,1024.66,
08102013,221852.974,$DERIV,1026.07,1024.67,
08102013,221853.988,$DERIV,1026.07,1024.67,
08102013,221855.002,$DERIV,1026.02,1024.62,
08102013,221856.016,$DERIV,1025.97,1024.57,
08102013,221857.030,$DERIV,1025.98,1024.58,
08102013,221858.044,$DERIV,1026.03,1024.63,
08102013,221859.058,$DERIV,1026.05,1024.65,
08102013,221900.072,$DERIV,1026.03,1024.63,
08102013,221901.086,$DERIV,1026,1024.6,
08102013,221902.100,$DERIV,1026,1024.6,
08102013,221903.114,$DERIV,1026.05,1024.65,
08102013,221904.128,$DERIV,1026.06,1024.66,
08102013,221905.142,$DERIV,1026.06,1024.66,
08102013,221906.156,$DERIV,1026.04,1024.64,
08102013,221907.170,$DERIV,1026.03,1024.63,
08102013,221908.184,$DERIV,1026.06,1024.66,
08102013,221909.198,$DERIV,1026.09,1024.69,
08102013,221910.212,$DERIV,1026.07,1024.67,
08102013,221911.226,$DERIV,1026.01,1024.61,
08102013,221912.240,$DERIV,1026.01,1024.61,
08102013,221913.255,$DERIV,1025.95,1024.55,
08102013,221914.269,$DERIV,1025.97,1024.57,
08102013,221915.283,$DERIV,1026.06,1024.66,
08102013,221916.297,$DERIV,1026.12,1024.72,
08102013,221917.311,$DERIV,1026.09,1024.69,
08102013,221918.325,$DERIV,1026.02,1024.62,
08102013,221919.339,$DERIV,1025.99,1024.59,
08102013,221920.353,$DERIV,1025.99,1024.59,
08102013,221921.367,$DERIV,1026.02,1024.62,
08102013,221922.381,$DERIV,1026.04,1024.64,
08102013,221923.395,$DERIV,1026.04,1024.64,
08102013,221924.425,$DERIV,1026.05,1024.65,
08102013,221925.439,$DERIV,1026.06,1024.66,
08102013,221926.453,$DERIV,1026.02,1024.62,
08102013,221927.467,$DERIV,1025.97,1024.57,
08102013,221928.481,$DERIV,1025.99,1024.59,
08102013,221929.495,$DERIV,1026.03,1024.63,
08102013,221930.509,$DERIV,1026.04,1024.64,
08102013,221931.523,$DERIV,1026.03,1024.63,
08102013,221932.537,$DERIV,1026.03,1024.63,
08102013,221933.551,$DERIV,1026.06,1024.66,
08102013,221934.565,$DERIV,1026.06,1024.66,
08102013,221935.579,$DERIV,1026.07,1024.67,
08102013,221936.593,$DERIV,1026.08,1024.68,
08102013,221937.607,$DERIV,1026.08,1024.68,
08102013,221938.621,$DERIV,1026.08,1024.68,
08102013,221939.635,$DERIV,1026.04,1024.64,
08102013,221940.649,$DERIV,1025.96,1024.56,
08102013,221941.663,$DERIV,1025.89,1024.49,
08102013,221942.677,$DERIV,1025.93,1024.53,
08102013,221943.691,$DERIV,1026.01,1024.61,
08102013,221944.706,$DERIV,1026.06,1024.66,
08102013,221945.720,$DERIV,1026.06,1024.66,
08102013,221946.734,$DERIV,1026.07,1024.67,
08102013,221947.748,$DERIV,1026.07,1024.67,
08102013,221948.762,$DERIV,1026.06,1024.66,
08102013,221949.776,$DERIV,1026.05,1024.65,
08102013,221950.790,$DERIV,1026.05,1024.65,
08102013,221951.804,$DERIV,1026.05,1024.65,
08102013,221952.818,$DERIV,1026.02,1024.62,
08102013,221953.832,$DERIV,1025.92,1024.52,
08102013,221954.846,$DERIV,1025.85,1024.45,
08102013,221955.860,$DERIV,1025.84,1024.44,
08102013,221956.874,$DERIV,1025.84,1024.44,
08102013,221957.888,$DERIV,1025.93,1024.53,
08102013,221958.902,$DERIV,1026.05,1024.65,
08102013,221959.916,$DERIV,1026.09,1024.69,
08102013,222000.930,$DERIV,1026.05,1024.65,
08102013,222001.944,$DERIV,1026.01,1024.61,
08102013,222002.958,$DERIV,1026.03,1024.63,
08102013,222003.972,$DERIV,1026.08,1024.68,
08102013,222004.986,$DERIV,1026.07,1024.67,
08102013,222006.000,$DERIV,1026,1024.6,
08102013,222007.015,$DERIV,1025.95,1024.55,
08102013,222008.029,$DERIV,1025.95,1024.55,
08102013,222009.043,$DERIV,1025.95,1024.55,
08102013,222010.057,$DERIV,1025.98,1024.58,
08102013,222011.071,$DERIV,1025.98,1024.58,
08102013,222012.085,$DERIV,1025.94,1024.54,
08102013,222013.099,$DERIV,1025.96,1024.56,
08102013,222014.113,$DERIV,1026,1024.6,
08102013,222015.127,$DERIV,1026.03,1024.63,
08102013,222016.141,$DERIV,1026.06,1024.66,
08102013,222017.155,$DERIV,1026.08,1024.68,
08102013,222018.169,$DERIV,1026.08,1024.68,
08102013,222019.183,$DERIV,1026.05,1024.65,
08102013,222020.197,$DERIV,1025.99,1024.59,
08102013,222021.211,$DERIV,1025.97,1024.57,
08102013,222022.225,$DERIV,1025.92,1024.52,
08102013,222023.239,$DERIV,1025.9,1024.5,
08102013,222024.253,$DERIV,1025.92,1024.52,
08102013,222025.267,$DERIV,1025.98,1024.58,
08102013,222026.281,$DERIV,1026.06,1024.66,
08102013,222027.295,$DERIV,1026.07,1024.67,
08102013,222028.309,$DERIV,1026.06,1024.66,
08102013,222029.324,$DERIV,1026.06,1024.66,
08102013,222030.338,$DERIV,1026.06,1024.66,
08102013,222031.352,$DERIV,1026.05,1024.65,
08102013,222032.366,$DERIV,1026.04,1024.64,
08102013,222033.380,$DERIV,1026.02,1024.62,
08102013,222034.394,$DERIV,1026,1024.6,
08102013,222035.408,$DERIV,1025.96,1024.56,
08102013,222036.422,$DERIV,1025.91,1024.51,
08102013,222037.436,$DERIV,1025.91,1024.51,
08102013,222038.450,$DERIV,1025.88,1024.48,
08102013,222039.464,$DERIV,1025.91,1024.51,
08102013,222040.478,$DERIV,1026.02,1024.62,
08102013,222041.492,$DERIV,1026.1,1024.7,
08102013,222042.506,$DERIV,1026.12,1024.72,
08102013,222043.520,$DERIV,1026.1,1024.7,
08102013,222044.534,$DERIV,1026.06,1024.66,
08102013,222045.548,$DERIV,1026,1024.6,
08102013,222046.562,$DERIV,1025.94,1024.54,
08102013,222047.576,$DERIV,1025.92,1024.52,
08102013,222048.590,$DERIV,1025.92,1024.52,
08102013,222049.604,$DERIV,1025.94,1024.54,
08102013,222050.618,$DERIV,1025.99,1024.59,
08102013,222051.633,$DERIV,1026.04,1024.64,
08102013,222052.647,$DERIV,1026.05,1024.65,
08102013,222053.661,$DERIV,1026.02,1024.62,
08102013,222054.675,$DERIV,1026.01,1024.61,
08102013,222055.689,$DERIV,1026,1024.6,
08102013,222056.703,$DERIV,1026,1024.6,
08102013,222057.717,$DERIV,1026.02,1024.62,
08102013,222058.731,$DERIV,1026.02,1024.62,
08102013,222059.745,$DERIV,1026.02,1024.62,
08102013,222100.759,$DERIV,1026.02,1024.62,
08102013,222101.773,$DERIV,1026.01,1024.61,
08102013,222102.787,$DERIV,1026,1024.6,
08102013,222103.801,$DERIV,1025.97,1024.57,
08102013,222104.815,$DERIV,1025.91,1024.51,
08102013,222105.829,$DERIV,1025.91,1024.51,
08102013,222106.843,$DERIV,1025.99,1024.59,
08102013,222107.857,$DERIV,1026.05,1024.65,
08102013,222108.871,$DERIV,1026.05,1024.65,
08102013,222109.885,$DERIV,1025.98,1024.58,
08102013,222110.899,$DERIV,1025.98,1024.58,
08102013,222111.913,$DERIV,1025.98,1024.58,
08102013,222112.927,$DERIV,1026.04,1024.64,
08102013,222113.942,$DERIV,1026.08,1024.68,
08102013,222114.956,$DERIV,1026.06,1024.66,
08102013,222115.970,$DERIV,1026,1024.6,
08102013,222116.984,$DERIV,1025.95,1024.55,
08102013,222117.998,$DERIV,1025.94,1024.54,
08102013,222119.012,$DERIV,1025.95,1024.55,
08102013,222120.026,$DERIV,1025.94,1024.54,
08102013,222121.040,$DERIV,1025.97,1024.57,
08102013,222122.054,$DERIV,1026.04,1024.64,
08102013,222123.068,$DERIV,1026.06,1024.66,
08102013,222124.082,$DERIV,1026.05,1024.65,
08102013,222125.096,$DERIV,1026.04,1024.64,
08102013,222126.110,$DERIV,1026.05,1024.65,
08102013,222127.124,$DERIV,1026.07,1024.67,
08102013,222128.138,$DERIV,1026.07,1024.67,
08102013,222129.152,$DERIV,1026.06,1024.66,
08102013,222130.166,$DERIV,1026.01,1024.61,
08102013,222131.180,$DERIV,1025.98,1024.58,
08102013,222132.194,$DERIV,1025.98,1024.58,
08102013,222133.208,$DERIV,1025.94,1024.54,
08102013,222134.222,$DERIV,1025.92,1024.52,
08102013,222135.236,$DERIV,1025.97,1024.57,
08102013,222136.251,$DERIV,1026.06,1024.66,
08102013,222137.265,$DERIV,1026.1,1024.7,
08102013,222138.279,$DERIV,1026.08,1024.68,
08102013,222139.293,$DERIV,1026.04,1024.64,
08102013,222140.307,$DERIV,1026.02,1024.62,
08102013,222141.321,$DERIV,1026.05,1024.65,
08102013,222142.335,$DERIV,1026.09,1024.69,
08102013,222143.349,$DERIV,1026.09,1024.69,
08102013,222144.363,$DERIV,1026.08,1024.68,
08102013,222145.377,$DERIV,1026.06,1024.66,
08102013,222146.391,$DERIV,1026.03,1024.63,
08102013,222147.405,$DERIV,1026.01,1024.61,
08102013,222148.419,$DERIV,1026,1024.6,
08102013,222149.433,$DERIV,1025.97,1024.57,
08102013,222150.447,$DERIV,1025.96,1024.56,
08102013,222151.461,$DERIV,1025.98,1024.58,
08102013,222152.475,$DERIV,1025.97,1024.57,
08102013,222153.489,$DERIV,1025.96,1024.56,
08102013,222154.503,$DERIV,1025.96,1024.56,
08102013,222155.517,$DERIV,1026.01,1024.61,
08102013,222156.531,$DERIV,1026.1,1024.7,
08102013,222157.545,$DERIV,1026.16,1024.76,
08102013,222158.560,$DERIV,1026.15,1024.75,
08102013,222159.574,$DERIV,1025.95,1024.55,
08102013,222200.588,$DERIV,1025.87,1024.47,
08102013,222201.602,$DERIV,1025.91,1024.51,
08102013,222202.616,$DERIV,1025.91,1024.51,
08102013,222203.630,$DERIV,1026.07,1024.67,
08102013,222204.644,$DERIV,1026.1,1024.7,
08102013,222205.658,$DERIV,1026.03,1024.63,
08102013,222206.672,$DERIV,1025.96,1024.56,
08102013,222207.686,$DERIV,1025.97,1024.57,
08102013,222208.700,$DERIV,1026.02,1024.62,
08102013,222209.714,$DERIV,1026.05,1024.65,
08102013,222210.728,$DERIV,1026.05,1024.65,
08102013,222211.742,$DERIV,1026.05,1024.65,
08102013,222212.756,$DERIV,1026.05,1024.65,
08102013,222213.770,$DERIV,1026.05,1024.65,
08102013,222214.784,$DERIV,1026.06,1024.66,
08102013,222215.798,$DERIV,1026.07,1024.67,
08102013,222216.812,$DERIV,1026.07,1024.67,
08102013,222217.826,$DERIV,1026.07,1024.67,
08102013,222218.840,$DERIV,1026.05,1024.65,
08102013,222219.854,$DERIV,1026.04,1024.64,
08102013,222220.869,$DERIV,1026.05,1024.65,
08102013,222221.883,$DERIV,1026.05,1024.65,
08102013,222222.897,$DERIV,1026.05,1024.65,
08102013,222223.911,$DERIV,1026.04,1024.64,
08102013,222224.925,$DERIV,1026.04,1024.64,
08102013,222225.939,$DERIV,1026.02,1024.62,
08102013,222226.953,$DERIV,1026.01,1024.61,
08102013,222227.967,$DERIV,1026.04,1024.64,
08102013,222228.981,$DERIV,1026.08,1024.68,
08102013,222229.995,$DERIV,1026.1,1024.7,
08102013,222231.009,$DERIV,1026.09,1024.69,
08102013,222232.023,$DERIV,1026.05,1024.65,
08102013,222233.037,$DERIV,1026,1024.6,
08102013,222234.051,$DERIV,1026.03,1024.63,
08102013,222235.065,$DERIV,1026.03,1024.63,
08102013,222236.079,$DERIV,1026.07,1024.67,
08102013,222237.093,$DERIV,1026.09,1024.69,
08102013,222238.107,$DERIV,1026.1,1024.7,
08102013,222239.121,$DERIV,1026.1,1024.7,
08102013,222240.135,$DERIV,1026.06,1024.66,
08102013,222241.149,$DERIV,1026.03,1024.63,
08102013,222242.164,$DERIV,1026.02,1024.62,
08102013,222243.178,$DERIV,1026.04,1024.64,
08102013,222244.192,$DERIV,1026.06,1024.66,
08102013,222245.206,$DERIV,1026,1024.6,
08102013,222246.220,$DERIV,1026,1024.6,
08102013,222247.234,$DERIV,1025.88,1024.48,
08102013,222248.248,$DERIV,1025.86,1024.46,
08102013,222249.262,$DERIV,1026,1024.6,
08102013,222250.276,$DERIV,1026.13,1024.73,
08102013,222251.290,$DERIV,1026.17,1024.77,
08102013,222252.304,$DERIV,1026.16,1024.76,
08102013,222253.318,$DERIV,1026.14,1024.74,
08102013,222254.332,$DERIV,1026.13,1024.73,
08102013,222255.346,$DERIV,1026.13,1024.73,
08102013,222256.360,$DERIV,1026.06,1024.66,
08102013,222257.374,$DERIV,1026.06,1024.66,
08102013,222258.388,$DERIV,1025.94,1024.54,
08102013,222259.402,$DERIV,1025.93,1024.53,
08102013,222300.416,$DERIV,1025.94,1024.54,
08102013,222301.430,$DERIV,1026.01,1024.61,
08102013,222302.444,$DERIV,1026.07,1024.67,
08102013,222303.458,$DERIV,1026.09,1024.69,
08102013,222304.473,$DERIV,1026.1,1024.7,
08102013,222305.487,$DERIV,1026.1,1024.7,
08102013,222306.501,$DERIV,1026.04,1024.64,
08102013,222307.515,$DERIV,1026.02,1024.62,
08102013,222308.529,$DERIV,1026.02,1024.62,
08102013,222309.543,$DERIV,1026.01,1024.61,
08102013,222310.557,$DERIV,1026.03,1024.63,
08102013,222311.571,$DERIV,1026.1,1024.7,
08102013,222312.585,$DERIV,1026.13,1024.73,
08102013,222313.615,$DERIV,1026.07,1024.67,
08102013,222314.629,$DERIV,1026.01,1024.61,
08102013,222315.643,$DERIV,1025.98,1024.58,
08102013,222316.657,$DERIV,1025.96,1024.56,
08102013,222317.671,$DERIV,1025.96,1024.56,
08102013,222318.685,$DERIV,1026,1024.6,
08102013,222319.699,$DERIV,1026,1024.6,
08102013,222320.713,$DERIV,1026.09,1024.69,
08102013,222321.727,$DERIV,1026.13,1024.73,
08102013,222322.741,$DERIV,1026.13,1024.73,
08102013,222323.755,$DERIV,1026.11,1024.71,
08102013,222324.769,$DERIV,1026.08,1024.68,
08102013,222325.783,$DERIV,1026.04,1024.64,
08102013,222326.797,$DERIV,1026.02,1024.62,
08102013,222327.811,$DERIV,1026.03,1024.63,
08102013,222328.825,$DERIV,1026.03,1024.63,
08102013,222329.839,$DERIV,1025.97,1024.57,
08102013,222330.853,$DERIV,1025.97,1024.57,
08102013,222331.867,$DERIV,1025.94,1024.54,
08102013,222332.881,$DERIV,1025.99,1024.59,
08102013,222333.895,$DERIV,1026.08,1024.68,
08102013,222334.909,$DERIV,1026.12,1024.72,
08102013,222335.924,$DERIV,1026.12,1024.72,
08102013,222336.938,$DERIV,1026.09,1024.69,
08102013,222337.952,$DERIV,1026.05,1024.65,
08102013,222338.966,$DERIV,1026.05,1024.65,
08102013,222339.980,$DERIV,1026.05,1024.65,
08102013,222340.994,$DERIV,1026.03,1024.63,
08102013,222342.008,$DERIV,1026.02,1024.62,
08102013,222343.022,$DERIV,1026.06,1024.66,
08102013,222344.036,$DERIV,1026.1,1024.7,
08102013,222345.050,$DERIV,1026.12,1024.72,
08102013,222346.064,$DERIV,1026.07,1024.67,
08102013,222347.078,$DERIV,1026.01,1024.61,
08102013,222348.092,$DERIV,1025.94,1024.54,
08102013,222349.106,$DERIV,1025.94,1024.54,
08102013,222350.120,$DERIV,1025.96,1024.56,
08102013,222351.134,$DERIV,1026,1024.6,
08102013,222352.148,$DERIV,1026.05,1024.65,
08102013,222353.162,$DERIV,1026.09,1024.69,
08102013,222354.176,$DERIV,1026.1,1024.7,
08102013,222355.190,$DERIV,1026.05,1024.65,
08102013,222356.204,$DERIV,1026,1024.6,
08102013,222357.218,$DERIV,1026.01,1024.61,
08102013,222358.233,$DERIV,1026.05,1024.65,
08102013,222359.247,$DERIV,1026.08,1024.68,
08102013,222400.261,$DERIV,1026.08,1024.68,
08102013,222401.275,$DERIV,1026.09,1024.69,
08102013,222402.289,$DERIV,1026.08,1024.68,
08102013,222403.303,$DERIV,1026.07,1024.67,
08102013,222404.317,$DERIV,1026.06,1024.66,
08102013,222405.331,$DERIV,1026.05,1024.65,
08102013,222406.345,$DERIV,1026.06,1024.66,
08102013,222407.359,$DERIV,1026.08,1024.68,
08102013,222408.373,$DERIV,1026.09,1024.69,
08102013,222409.387,$DERIV,1026.09,1024.69,
08102013,222410.401,$DERIV,1026.08,1024.68,
08102013,222411.415,$DERIV,1026.08,1024.68,
08102013,222412.429,$DERIV,1026.06,1024.66,
08102013,222413.443,$DERIV,1026.05,1024.65,
08102013,222414.457,$DERIV,1026.06,1024.66,
08102013,222415.471,$DERIV,1026.08,1024.68,
08102013,222416.485,$DERIV,1026.09,1024.69,
08102013,222417.499,$DERIV,1026.07,1024.67,
08102013,222418.513,$DERIV,1026.05,1024.65,
08102013,222419.527,$DERIV,1026.04,1024.64,
08102013,222420.542,$DERIV,1026.04,1024.64,
08102013,222421.556,$DERIV,1026.05,1024.65,
08102013,222422.570,$DERIV,1026.05,1024.65,
08102013,222423.584,$DERIV,1026.06,1024.66,
08102013,222424.598,$DERIV,1026.04,1024.64,
08102013,222425.612,$DERIV,1026.02,1024.62,
08102013,222426.626,$DERIV,1026,1024.6,
08102013,222427.640,$DERIV,1026.01,1024.61,
08102013,222428.654,$DERIV,1026.05,1024.65,
08102013,222429.668,$DERIV,1026.07,1024.67,
08102013,222430.682,$DERIV,1026.07,1024.67,
08102013,222431.696,$DERIV,1026.07,1024.67,
08102013,222432.710,$DERIV,1026.03,1024.63,
08102013,222433.724,$DERIV,1026.03,1024.63,
08102013,222434.738,$DERIV,1026.03,1024.63,
08102013,222435.752,$DERIV,1026.1,1024.7,
08102013,222436.766,$DERIV,1026.16,1024.76,
08102013,222437.780,$DERIV,1026.16,1024.76,
08102013,222438.794,$DERIV,1026.09,1024.69,
08102013,222439.808,$DERIV,1026,1024.6,
08102013,222440.822,$DERIV,1025.92,1024.52,
08102013,222441.836,$DERIV,1025.9,1024.5,
08102013,222442.851,$DERIV,1025.96,1024.56,
08102013,222443.865,$DERIV,1026.06,1024.66,
08102013,222444.879,$DERIV,1026.06,1024.66,
08102013,222445.893,$DERIV,1026.15,1024.75,
08102013,222446.907,$DERIV,1026.19,1024.79,
08102013,222447.921,$DERIV,1026.19,1024.79,
08102013,222448.935,$DERIV,1026.19,1024.79,
08102013,222449.949,$DERIV,1026.17,1024.77,
08102013,222450.963,$DERIV,1026.13,1024.73,
08102013,222451.977,$DERIV,1026.1,1024.7,
08102013,222452.991,$DERIV,1026.05,1024.65,
08102013,222454.005,$DERIV,1025.99,1024.59,
08102013,222455.019,$DERIV,1025.95,1024.55,
08102013,222456.033,$DERIV,1025.95,1024.55,
08102013,222457.047,$DERIV,1026.01,1024.61,
08102013,222458.061,$DERIV,1026.1,1024.7,
08102013,222459.075,$DERIV,1026.14,1024.74,
08102013,222500.089,$DERIV,1026.15,1024.75,
08102013,222501.103,$DERIV,1026.15,1024.75,
08102013,222502.117,$DERIV,1026.11,1024.71,
08102013,222503.131,$DERIV,1026.11,1024.71,
08102013,222504.145,$DERIV,1026.08,1024.68,
08102013,222505.160,$DERIV,1026.07,1024.67,
08102013,222506.174,$DERIV,1026.09,1024.69,
08102013,222507.188,$DERIV,1026.11,1024.71,
08102013,222508.202,$DERIV,1026.08,1024.68,
08102013,222509.216,$DERIV,1026.01,1024.61,
08102013,222510.230,$DERIV,1025.95,1024.55,
08102013,222511.244,$DERIV,1025.93,1024.53,
08102013,222512.258,$DERIV,1025.92,1024.52,
08102013,222513.272,$DERIV,1025.99,1024.59,
08102013,222514.286,$DERIV,1025.99,1024.59,
08102013,222515.300,$DERIV,1026.08,1024.68,
08102013,222516.314,$DERIV,1026.14,1024.74,
08102013,222517.328,$DERIV,1026.19,1024.79,
08102013,222518.342,$DERIV,1026.2,1024.8,
08102013,222519.356,$DERIV,1026.13,1024.73,
08102013,222520.370,$DERIV,1026,1024.6,
08102013,222521.384,$DERIV,1025.99,1024.59,
08102013,222522.398,$DERIV,1026.02,1024.62,
08102013,222523.412,$DERIV,1026.04,1024.64,
08102013,222524.426,$DERIV,1026.03,1024.63,
08102013,222525.440,$DERIV,1026.03,1024.63,
08102013,222526.454,$DERIV,1025.98,1024.58,
08102013,222527.469,$DERIV,1025.93,1024.53,
08102013,222528.483,$DERIV,1025.97,1024.57,
08102013,222529.497,$DERIV,1026.04,1024.64,
08102013,222530.511,$DERIV,1026.13,1024.73,
08102013,222531.525,$DERIV,1026.2,1024.8,
08102013,222532.539,$DERIV,1026.21,1024.81,
08102013,222533.553,$DERIV,1026.2,1024.8,
08102013,222534.567,$DERIV,1026.14,1024.74,
08102013,222535.581,$DERIV,1026.07,1024.67,
08102013,222536.595,$DERIV,1026.07,1024.67,
08102013,222537.609,$DERIV,1025.99,1024.59,
08102013,222538.623,$DERIV,1025.9,1024.5,
08102013,222539.637,$DERIV,1025.89,1024.49,
08102013,222540.651,$DERIV,1025.94,1024.54,
08102013,222541.665,$DERIV,1026,1024.6,
08102013,222542.679,$DERIV,1026.06,1024.66,
08102013,222543.693,$DERIV,1026.1,1024.7,
08102013,222544.707,$DERIV,1026.15,1024.75,
08102013,222545.721,$DERIV,1026.17,1024.77,
08102013,222546.735,$DERIV,1026.12,1024.72,
08102013,222547.749,$DERIV,1026.12,1024.72,
08102013,222548.763,$DERIV,1026.06,1024.66,
08102013,222549.778,$DERIV,1026.04,1024.64,
08102013,222550.792,$DERIV,1026.08,1024.68,
08102013,222551.806,$DERIV,1026.14,1024.74,
08102013,222552.820,$DERIV,1026.15,1024.75,
08102013,222553.834,$DERIV,1026.1,1024.7,
08102013,222554.848,$DERIV,1026.01,1024.61,
08102013,222555.862,$DERIV,1026,1024.6,
08102013,222556.876,$DERIV,1026.02,1024.62,
08102013,222557.890,$DERIV,1026.06,1024.66,
08102013,222558.904,$DERIV,1026.06,1024.66,
08102013,222559.918,$DERIV,1026.1,1024.7,
08102013,222600.932,$DERIV,1026.12,1024.72,
08102013,222601.946,$DERIV,1026.12,1024.72,
08102013,222602.960,$DERIV,1026.12,1024.72,
08102013,222603.974,$DERIV,1026.1,1024.7,
08102013,222604.988,$DERIV,1026.07,1024.67,
08102013,222606.002,$DERIV,1026.05,1024.65,
08102013,222607.016,$DERIV,1026.05,1024.65,
08102013,222608.030,$DERIV,1026.06,1024.66,
08102013,222609.044,$DERIV,1026.06,1024.66,
08102013,222610.058,$DERIV,1026.05,1024.65,
08102013,222611.072,$DERIV,1026,1024.6,
08102013,222612.087,$DERIV,1026,1024.6,
08102013,222613.101,$DERIV,1026.1,1024.7,
08102013,222614.115,$DERIV,1026.15,1024.75,
08102013,222615.129,$DERIV,1026.11,1024.71,
08102013,222616.143,$DERIV,1026.02,1024.62,
08102013,222617.157,$DERIV,1025.98,1024.58,
08102013,222618.171,$DERIV,1026,1024.6,
08102013,222619.185,$DERIV,1026.04,1024.64,
08102013,222620.199,$DERIV,1026.04,1024.64,
08102013,222621.213,$DERIV,1026.04,1024.64,
08102013,222622.227,$DERIV,1025.99,1024.59,
08102013,222623.241,$DERIV,1026.03,1024.63,
08102013,222624.255,$DERIV,1026.08,1024.68,
08102013,222625.269,$DERIV,1026.1,1024.7,
08102013,222626.283,$DERIV,1026.09,1024.69,
08102013,222627.297,$DERIV,1026.02,1024.62,
08102013,222628.311,$DERIV,1025.97,1024.57,
08102013,222629.325,$DERIV,1025.95,1024.55,
08102013,222630.339,$DERIV,1025.99,1024.59,
08102013,222631.353,$DERIV,1025.99,1024.59,
08102013,222632.367,$DERIV,1026.09,1024.69,
08102013,222633.381,$DERIV,1026.11,1024.71,
08102013,222634.396,$DERIV,1026.1,1024.7,
08102013,222635.410,$DERIV,1026.04,1024.64,
08102013,222636.424,$DERIV,1026.01,1024.61,
08102013,222637.438,$DERIV,1026.02,1024.62,
08102013,222638.452,$DERIV,1026.08,1024.68,
08102013,222639.466,$DERIV,1026.08,1024.68,
08102013,222640.480,$DERIV,1026.1,1024.7,
08102013,222641.494,$DERIV,1026.1,1024.7,
08102013,222642.508,$DERIV,1026.08,1024.68,
08102013,222643.522,$DERIV,1026.07,1024.67,
08102013,222644.536,$DERIV,1026.05,1024.65,
08102013,222645.550,$DERIV,1026.02,1024.62,
08102013,222646.564,$DERIV,1026.02,1024.62,
08102013,222647.578,$DERIV,1026.03,1024.63,
08102013,222648.592,$DERIV,1026.04,1024.64,
08102013,222649.606,$DERIV,1026.04,1024.64,
08102013,222650.620,$DERIV,1026.04,1024.64,
08102013,222651.634,$DERIV,1026,1024.6,
08102013,222652.648,$DERIV,1025.98,1024.58,
08102013,222653.662,$DERIV,1026,1024.6,
08102013,222654.676,$DERIV,1026.09,1024.69,
08102013,222655.690,$DERIV,1026.14,1024.74,
08102013,222656.705,$DERIV,1026.12,1024.72,
08102013,222657.719,$DERIV,1026.06,1024.66,
08102013,222658.733,$DERIV,1026.04,1024.64,
08102013,222659.747,$DERIV,1026.07,1024.67,
08102013,222700.761,$DERIV,1026.09,1024.69,
08102013,222701.775,$DERIV,1026.09,1024.69,
08102013,222702.789,$DERIV,1026.07,1024.67,
08102013,222703.803,$DERIV,1026.01,1024.61,
08102013,222704.817,$DERIV,1025.97,1024.57,
08102013,222705.831,$DERIV,1025.99,1024.59,
08102013,222706.845,$DERIV,1026.06,1024.66,
08102013,222707.859,$DERIV,1026.1,1024.7,
08102013,222708.873,$DERIV,1026.1,1024.7,
08102013,222709.887,$DERIV,1026.09,1024.69,
08102013,222710.901,$DERIV,1026.07,1024.67,
08102013,222711.915,$DERIV,1026.09,1024.69,
08102013,222712.929,$DERIV,1026.09,1024.69,
08102013,222713.943,$DERIV,1026.11,1024.71,
08102013,222714.957,$DERIV,1026.11,1024.71,
08102013,222715.971,$DERIV,1026.09,1024.69,
08102013,222716.985,$DERIV,1026.02,1024.62,
08102013,222717.999,$DERIV,1026.06,1024.66,
08102013,222719.014,$DERIV,1026.1,1024.7,
08102013,222720.028,$DERIV,1026.12,1024.72,
08102013,222721.042,$DERIV,1026.09,1024.69,
08102013,222722.056,$DERIV,1026.02,1024.62,
08102013,222723.070,$DERIV,1026.02,1024.62,
08102013,222724.084,$DERIV,1026.01,1024.61,
08102013,222725.113,$DERIV,1026.02,1024.62,
08102013,222726.127,$DERIV,1026.07,1024.67,
08102013,222727.141,$DERIV,1026.12,1024.72,
08102013,222728.156,$DERIV,1026.14,1024.74,
08102013,222729.170,$DERIV,1026.11,1024.71,
08102013,222730.184,$DERIV,1026.05,1024.65,
08102013,222731.198,$DERIV,1026.01,1024.61,
08102013,222732.212,$DERIV,1026.02,1024.62,
08102013,222733.226,$DERIV,1026.08,1024.68,
08102013,222734.240,$DERIV,1026.08,1024.68,
08102013,222735.254,$DERIV,1026.12,1024.72,
08102013,222736.268,$DERIV,1026.11,1024.71,
08102013,222737.282,$DERIV,1026.05,1024.65,
08102013,222738.296,$DERIV,1026.01,1024.61,
08102013,222739.310,$DERIV,1026,1024.6,
08102013,222740.324,$DERIV,1026.04,1024.64,
08102013,222741.338,$DERIV,1026.09,1024.69,
08102013,222742.352,$DERIV,1026.07,1024.67,
08102013,222743.366,$DERIV,1026.05,1024.65,
08102013,222744.380,$DERIV,1026.09,1024.69,
08102013,222745.394,$DERIV,1026.09,1024.69,
08102013,222746.408,$DERIV,1026.11,1024.71,
08102013,222747.422,$DERIV,1026.12,1024.72,
08102013,222748.436,$DERIV,1026.12,1024.72,
08102013,222749.450,$DERIV,1026.09,1024.69,
08102013,222750.465,$DERIV,1026.09,1024.69,
08102013,222751.479,$DERIV,1026.07,1024.67,
08102013,222752.493,$DERIV,1025.99,1024.59,
08102013,222753.507,$DERIV,1025.97,1024.57,
08102013,222754.521,$DERIV,1026.01,1024.61,
08102013,222755.535,$DERIV,1026.07,1024.67,
08102013,222756.549,$DERIV,1026.07,1024.67,
08102013,222757.563,$DERIV,1026.1,1024.7,
08102013,222758.577,$DERIV,1026.08,1024.68,
08102013,222759.591,$DERIV,1026.06,1024.66,
08102013,222800.605,$DERIV,1026.11,1024.71,
08102013,222801.619,$DERIV,1026.15,1024.75,
08102013,222802.633,$DERIV,1026.12,1024.72,
08102013,222803.647,$DERIV,1026.07,1024.67,
08102013,222804.661,$DERIV,1026.07,1024.67,
08102013,222805.675,$DERIV,1026.01,1024.61,
08102013,222806.689,$DERIV,1026.04,1024.64,
08102013,222807.703,$DERIV,1026.08,1024.68,
08102013,222808.717,$DERIV,1026.1,1024.7,
08102013,222809.731,$DERIV,1026.1,1024.7,
08102013,222810.745,$DERIV,1026.08,1024.68,
08102013,222811.759,$DERIV,1026.06,1024.66,
08102013,222812.774,$DERIV,1026.09,1024.69,
08102013,222813.788,$DERIV,1026.13,1024.73,
08102013,222814.802,$DERIV,1026.15,1024.75,
08102013,222815.816,$DERIV,1026.15,1024.75,
08102013,222816.830,$DERIV,1026.15,1024.75,
08102013,222817.844,$DERIV,1026.12,1024.72,
08102013,222818.858,$DERIV,1026.05,1024.65,
08102013,222819.872,$DERIV,1025.95,1024.55,
08102013,222820.886,$DERIV,1025.96,1024.56,
08102013,222821.900,$DERIV,1026.02,1024.62,
08102013,222822.914,$DERIV,1026.1,1024.7,
08102013,222823.928,$DERIV,1026.18,1024.78,
08102013,222824.942,$DERIV,1026.21,1024.81,
08102013,222825.956,$DERIV,1026.18,1024.78,
08102013,222826.970,$DERIV,1026.12,1024.72,
08102013,222827.984,$DERIV,1026.1,1024.7,
08102013,222828.998,$DERIV,1026.1,1024.7,
08102013,222830.012,$DERIV,1026.08,1024.68,
08102013,222831.026,$DERIV,1026.03,1024.63,
08102013,222832.040,$DERIV,1026,1024.6,
08102013,222833.054,$DERIV,1025.99,1024.59,
08102013,222834.068,$DERIV,1026,1024.6,
08102013,222835.083,$DERIV,1026.07,1024.67,
08102013,222836.097,$DERIV,1026.19,1024.79,
08102013,222837.111,$DERIV,1026.19,1024.79,
08102013,222838.125,$DERIV,1026.24,1024.84,
08102013,222839.139,$DERIV,1026.23,1024.83,
08102013,222840.153,$DERIV,1026.18,1024.78,
08102013,222841.167,$DERIV,1026.15,1024.75,
08102013,222842.181,$DERIV,1026.1,1024.7,
08102013,222843.195,$DERIV,1026.09,1024.69,
08102013,222844.209,$DERIV,1026.05,1024.65,
08102013,222845.223,$DERIV,1025.99,1024.59,
08102013,222846.237,$DERIV,1025.96,1024.56,
08102013,222847.251,$DERIV,1025.94,1024.54,
08102013,222848.265,$DERIV,1025.94,1024.54,
08102013,222849.279,$DERIV,1025.95,1024.55,
08102013,222850.293,$DERIV,1026.08,1024.68,
08102013,222851.307,$DERIV,1026.21,1024.81,
08102013,222852.321,$DERIV,1026.27,1024.87,
08102013,222853.335,$DERIV,1026.26,1024.86,
08102013,222854.349,$DERIV,1026.21,1024.81,
08102013,222855.363,$DERIV,1026.14,1024.74,
08102013,222856.377,$DERIV,1026.07,1024.67,
08102013,222857.392,$DERIV,1026.06,1024.66,
08102013,222858.406,$DERIV,1026.03,1024.63,
08102013,222859.420,$DERIV,1026.03,1024.63,
08102013,222900.434,$DERIV,1025.98,1024.58,
08102013,222901.448,$DERIV,1025.97,1024.57,
08102013,222902.462,$DERIV,1025.99,1024.59,
08102013,222903.476,$DERIV,1026.07,1024.67,
08102013,222904.490,$DERIV,1026.15,1024.75,
08102013,222905.504,$DERIV,1026.2,1024.8,
08102013,222906.518,$DERIV,1026.21,1024.81,
08102013,222907.532,$DERIV,1026.18,1024.78,
08102013,222908.546,$DERIV,1026.13,1024.73,
08102013,222909.560,$DERIV,1026.11,1024.71,
08102013,222910.574,$DERIV,1026.11,1024.71,
08102013,222911.588,$DERIV,1026.11,1024.71,
08102013,222912.602,$DERIV,1026.11,1024.71,
08102013,222913.616,$DERIV,1026.06,1024.66,
08102013,222914.630,$DERIV,1026.05,1024.65,
08102013,222915.644,$DERIV,1026.06,1024.66,
08102013,222916.658,$DERIV,1026.13,1024.73,
08102013,222917.672,$DERIV,1026.18,1024.78,
08102013,222918.686,$DERIV,1026.16,1024.76,
08102013,222919.701,$DERIV,1026.11,1024.71,
08102013,222920.715,$DERIV,1026.08,1024.68,
08102013,222921.729,$DERIV,1026.08,1024.68,
08102013,222922.743,$DERIV,1026.09,1024.69,
08102013,222923.757,$DERIV,1026.13,1024.73,
08102013,222924.771,$DERIV,1026.17,1024.77,
08102013,222925.785,$DERIV,1026.15,1024.75,
08102013,222926.799,$DERIV,1026.08,1024.68,
08102013,222927.813,$DERIV,1026.03,1024.63,
08102013,222928.827,$DERIV,1026.03,1024.63,
08102013,222929.841,$DERIV,1026.07,1024.67,
08102013,222930.855,$DERIV,1026.09,1024.69,
08102013,222931.869,$DERIV,1026.11,1024.71,
08102013,222932.883,$DERIV,1026.11,1024.71,
08102013,222933.897,$DERIV,1026.15,1024.75,
08102013,222934.911,$DERIV,1026.17,1024.77,
08102013,222935.925,$DERIV,1026.15,1024.75,
08102013,222936.939,$DERIV,1026.11,1024.71,
08102013,222937.953,$DERIV,1026.07,1024.67,
08102013,222938.967,$DERIV,1026.06,1024.66,
08102013,222939.981,$DERIV,1026.08,1024.68,
08102013,222940.995,$DERIV,1026.12,1024.72,
08102013,222942.010,$DERIV,1026.13,1024.73,
08102013,222943.024,$DERIV,1026.1,1024.7,
08102013,222944.038,$DERIV,1026.07,1024.67,
08102013,222945.052,$DERIV,1026.05,1024.65,
08102013,222946.066,$DERIV,1026.1,1024.7,
08102013,222947.080,$DERIV,1026.18,1024.78,
08102013,222948.094,$DERIV,1026.19,1024.79,
08102013,222949.108,$DERIV,1026.13,1024.73,
08102013,222950.122,$DERIV,1026.13,1024.73,
08102013,222951.136,$DERIV,1026.08,1024.68,
08102013,222952.150,$DERIV,1026.08,1024.68,
08102013,222953.164,$DERIV,1026.08,1024.68,
08102013,222954.178,$DERIV,1026.11,1024.71,
08102013,222955.192,$DERIV,1026.12,1024.72,
08102013,222956.206,$DERIV,1026.13,1024.73,
08102013,222957.220,$DERIV,1026.12,1024.72,
08102013,222958.234,$DERIV,1026.13,1024.73,
08102013,222959.248,$DERIV,1026.13,1024.73,
08102013,223000.262,$DERIV,1026.12,1024.72,
08102013,223001.276,$DERIV,1026.12,1024.72,
08102013,223002.290,$DERIV,1026.11,1024.71,
08102013,223003.304,$DERIV,1026.14,1024.74,
08102013,223004.319,$DERIV,1026.17,1024.77,
08102013,223005.333,$DERIV,1026.19,1024.79,
08102013,223006.347,$DERIV,1026.19,1024.79,
08102013,223007.361,$DERIV,1026.14,1024.74,
08102013,223008.375,$DERIV,1026.06,1024.66,
08102013,223009.389,$DERIV,1026.02,1024.62,
08102013,223010.403,$DERIV,1026.02,1024.62,
08102013,223011.417,$DERIV,1026.03,1024.63,
08102013,223012.431,$DERIV,1026.03,1024.63,
08102013,223013.445,$DERIV,1026.06,1024.66,
08102013,223014.459,$DERIV,1026.07,1024.67,
08102013,223015.473,$DERIV,1026.1,1024.7,
08102013,223016.487,$DERIV,1026.12,1024.72,
08102013,223017.501,$DERIV,1026.14,1024.74,
08102013,223018.515,$DERIV,1026.15,1024.75,
08102013,223019.529,$DERIV,1026.16,1024.76,
08102013,223020.543,$DERIV,1026.17,1024.77,
08102013,223021.557,$DERIV,1026.15,1024.75,
08102013,223022.571,$DERIV,1026.1,1024.7,
08102013,223023.585,$DERIV,1026.1,1024.7,
08102013,223024.599,$DERIV,1026.07,1024.67,
08102013,223025.613,$DERIV,1026.05,1024.65,
08102013,223026.628,$DERIV,1026.03,1024.63,
08102013,223027.642,$DERIV,1026.04,1024.64,
08102013,223028.656,$DERIV,1026.07,1024.67,
08102013,223029.670,$DERIV,1026.15,1024.75,
08102013,223030.684,$DERIV,1026.2,1024.8,
08102013,223031.698,$DERIV,1026.22,1024.82,
08102013,223032.712,$DERIV,1026.21,1024.81,
08102013,223033.726,$DERIV,1026.1,1024.7,
08102013,223034.740,$DERIV,1026.1,1024.7,
08102013,223035.754,$DERIV,1026.04,1024.64,
08102013,223036.768,$DERIV,1026.04,1024.64,
08102013,223037.782,$DERIV,1026.07,1024.67,
08102013,223038.796,$DERIV,1026.12,1024.72,
08102013,223039.810,$DERIV,1026.13,1024.73,
08102013,223040.824,$DERIV,1026.13,1024.73,
08102013,223041.838,$DERIV,1026.12,1024.72,
08102013,223042.852,$DERIV,1026.12,1024.72,
08102013,223043.866,$DERIV,1026.12,1024.72,
08102013,223044.880,$DERIV,1026.1,1024.7,
08102013,223045.894,$DERIV,1026.1,1024.7,
08102013,223046.908,$DERIV,1026.09,1024.69,
08102013,223047.922,$DERIV,1026.08,1024.68,
08102013,223048.952,$DERIV,1026.05,1024.65,
08102013,223049.966,$DERIV,1026.05,1024.65,
08102013,223050.980,$DERIV,1026.11,1024.71,
08102013,223051.994,$DERIV,1026.12,1024.72,
08102013,223053.008,$DERIV,1026.14,1024.74,
08102013,223054.022,$DERIV,1026.15,1024.75,
08102013,223055.036,$DERIV,1026.12,1024.72,
08102013,223056.050,$DERIV,1026.12,1024.72,
08102013,223057.065,$DERIV,1026.09,1024.69,
08102013,223058.079,$DERIV,1026.08,1024.68,
08102013,223059.093,$DERIV,1026.08,1024.68,
08102013,223100.107,$DERIV,1026.08,1024.68,
08102013,223101.121,$DERIV,1026.08,1024.68,
08102013,223102.135,$DERIV,1026.08,1024.68,
08102013,223103.149,$DERIV,1026.08,1024.68,
08102013,223104.163,$DERIV,1026.11,1024.71,
08102013,223105.192,$DERIV,1026.12,1024.72,
08102013,223106.238,$DERIV,1026.12,1024.72,
08102013,223107.252,$DERIV,1026.12,1024.72,
08102013,223108.266,$DERIV,1026.06,1024.66,
08102013,223109.280,$DERIV,1026.05,1024.65,
08102013,223110.294,$DERIV,1026.09,1024.69,
08102013,223111.308,$DERIV,1026.13,1024.73,
08102013,223112.322,$DERIV,1026.13,1024.73,
08102013,223113.336,$DERIV,1026.13,1024.73,
08102013,223114.350,$DERIV,1026.07,1024.67,
08102013,223115.364,$DERIV,1026.04,1024.64,
08102013,223116.378,$DERIV,1026.04,1024.64,
08102013,223117.392,$DERIV,1026.08,1024.68,
08102013,223118.406,$DERIV,1026.13,1024.73,
08102013,223119.436,$DERIV,1026.13,1024.73,
08102013,223120.450,$DERIV,1026.09,1024.69,
08102013,223121.464,$DERIV,1026.05,1024.65,
08102013,223122.478,$DERIV,1026.01,1024.61,
08102013,223123.492,$DERIV,1026.07,1024.67,
08102013,223124.506,$DERIV,1026.07,1024.67,
08102013,223125.520,$DERIV,1026.14,1024.74,
08102013,223126.534,$DERIV,1026.17,1024.77,
08102013,223127.548,$DERIV,1026.16,1024.76,
08102013,223128.562,$DERIV,1026.13,1024.73,
08102013,223129.576,$DERIV,1026.12,1024.72,
08102013,223130.590,$DERIV,1026.13,1024.73,
08102013,223131.604,$DERIV,1026.12,1024.72,
08102013,223132.619,$DERIV,1026.11,1024.71,
08102013,223133.633,$DERIV,1026.07,1024.67,
08102013,223134.647,$DERIV,1026.05,1024.65,
08102013,223135.661,$DERIV,1026.05,1024.65,
08102013,223136.675,$DERIV,1026.05,1024.65,
08102013,223137.689,$DERIV,1026.07,1024.67,
08102013,223138.703,$DERIV,1026.11,1024.71,
08102013,223139.717,$DERIV,1026.13,1024.73,
08102013,223140.731,$DERIV,1026.14,1024.74,
08102013,223141.745,$DERIV,1026.14,1024.74,
08102013,223142.759,$DERIV,1026.16,1024.76,
08102013,223143.773,$DERIV,1026.17,1024.77,
08102013,223144.787,$DERIV,1026.15,1024.75,
08102013,223145.801,$DERIV,1026.08,1024.68,
08102013,223146.815,$DERIV,1026.08,1024.68,
08102013,223147.829,$DERIV,1026.04,1024.64,
08102013,223148.843,$DERIV,1026.06,1024.66,
08102013,223149.857,$DERIV,1026.08,1024.68,
08102013,223150.871,$DERIV,1026.09,1024.69,
08102013,223151.885,$DERIV,1026.09,1024.69,
08102013,223152.899,$DERIV,1026.1,1024.7,
08102013,223153.913,$DERIV,1026.13,1024.73,
08102013,223154.928,$DERIV,1026.15,1024.75,
08102013,223155.942,$DERIV,1026.17,1024.77,
08102013,223156.956,$DERIV,1026.17,1024.77,
08102013,223157.970,$DERIV,1026.18,1024.78,
08102013,223158.984,$DERIV,1026.16,1024.76,
08102013,223159.998,$DERIV,1026.11,1024.71,
08102013,223201.012,$DERIV,1026.08,1024.68,
08102013,223202.026,$DERIV,1026.06,1024.66,
08102013,223203.040,$DERIV,1026.07,1024.67,
08102013,223204.054,$DERIV,1026.11,1024.71,
08102013,223205.068,$DERIV,1026.13,1024.73,
08102013,223206.082,$DERIV,1026.15,1024.75,
08102013,223207.127,$DERIV,1026.16,1024.76,
08102013,223208.141,$DERIV,1026.16,1024.76,
08102013,223209.155,$DERIV,1026.17,1024.77,
08102013,223210.169,$DERIV,1026.17,1024.77,
08102013,223211.183,$DERIV,1026.17,1024.77,
08102013,223212.197,$DERIV,1026.16,1024.76,
08102013,223213.212,$DERIV,1026.14,1024.74,
08102013,223214.226,$DERIV,1026.13,1024.73,
08102013,223215.240,$DERIV,1026.13,1024.73,
08102013,223216.254,$DERIV,1026.15,1024.75,
08102013,223217.268,$DERIV,1026.15,1024.75,
08102013,223218.282,$DERIV,1026.14,1024.74,
08102013,223219.296,$DERIV,1026.14,1024.74,
08102013,223220.310,$DERIV,1026.12,1024.72,
08102013,223221.324,$DERIV,1026.13,1024.73,
08102013,223222.338,$DERIV,1026.18,1024.78,
08102013,223223.352,$DERIV,1026.21,1024.81,
08102013,223224.366,$DERIV,1026.2,1024.8,
08102013,223225.380,$DERIV,1026.16,1024.76,
08102013,223226.394,$DERIV,1026.14,1024.74,
08102013,223227.408,$DERIV,1026.13,1024.73,
08102013,223228.422,$DERIV,1026.12,1024.72,
08102013,223229.436,$DERIV,1026.1,1024.7,
08102013,223230.450,$DERIV,1026.1,1024.7,
08102013,223231.464,$DERIV,1026.11,1024.71,
08102013,223232.478,$DERIV,1026.22,1024.82,
08102013,223233.492,$DERIV,1026.27,1024.87,
08102013,223234.506,$DERIV,1026.3,1024.9,
08102013,223235.521,$DERIV,1026.26,1024.86,
08102013,223236.535,$DERIV,1026.2,1024.8,
08102013,223237.549,$DERIV,1026.11,1024.71,
08102013,223238.563,$DERIV,1026.11,1024.71,
08102013,223239.577,$DERIV,1026.05,1024.65,
08102013,223240.591,$DERIV,1026.05,1024.65,
08102013,223241.605,$DERIV,1026.1,1024.7,
08102013,223242.634,$DERIV,1026.17,1024.77,
08102013,223243.648,$DERIV,1026.22,1024.82,
08102013,223244.663,$DERIV,1026.24,1024.84,
08102013,223245.677,$DERIV,1026.25,1024.85,
08102013,223246.691,$DERIV,1026.25,1024.85,
08102013,223247.705,$DERIV,1026.23,1024.83,
08102013,223248.719,$DERIV,1026.19,1024.79,
08102013,223249.733,$DERIV,1026.19,1024.79,
08102013,223250.747,$DERIV,1026.15,1024.75,
08102013,223251.761,$DERIV,1026.12,1024.72,
08102013,223252.775,$DERIV,1026.12,1024.72,
08102013,223253.789,$DERIV,1026.14,1024.74,
08102013,223254.803,$DERIV,1026.15,1024.75,
08102013,223255.817,$DERIV,1026.14,1024.74,
08102013,223256.831,$DERIV,1026.14,1024.74,
08102013,223257.845,$DERIV,1026.23,1024.83,
08102013,223258.859,$DERIV,1026.32,1024.92,
08102013,223259.873,$DERIV,1026.31,1024.91,
08102013,223300.887,$DERIV,1026.31,1024.91,
08102013,223301.901,$DERIV,1026.23,1024.83,
08102013,223302.915,$DERIV,1026.13,1024.73,
08102013,223303.929,$DERIV,1026.11,1024.71,
08102013,223304.943,$DERIV,1026.15,1024.75,
08102013,223305.957,$DERIV,1026.15,1024.75,
08102013,223306.972,$DERIV,1026.14,1024.74,
08102013,223307.986,$DERIV,1026.13,1024.73,
08102013,223309.000,$DERIV,1026.16,1024.76,
08102013,223310.014,$DERIV,1026.22,1024.82,
08102013,223311.028,$DERIV,1026.22,1024.82,
08102013,223312.042,$DERIV,1026.23,1024.83,
08102013,223313.056,$DERIV,1026.21,1024.81,
08102013,223314.070,$DERIV,1026.17,1024.77,
08102013,223315.084,$DERIV,1026.16,1024.76,
08102013,223316.098,$DERIV,1026.19,1024.79,
08102013,223317.112,$DERIV,1026.22,1024.82,
08102013,223318.126,$DERIV,1026.19,1024.79,
08102013,223319.140,$DERIV,1026.13,1024.73,
08102013,223320.154,$DERIV,1026.1,1024.7,
08102013,223321.168,$DERIV,1026.12,1024.72,
08102013,223322.182,$DERIV,1026.12,1024.72,
08102013,223323.196,$DERIV,1026.16,1024.76,
08102013,223324.210,$DERIV,1026.2,1024.8,
08102013,223325.224,$DERIV,1026.2,1024.8,
08102013,223326.238,$DERIV,1026.17,1024.77,
08102013,223327.252,$DERIV,1026.15,1024.75,
08102013,223328.266,$DERIV,1026.19,1024.79,
08102013,223329.281,$DERIV,1026.23,1024.83,
08102013,223330.295,$DERIV,1026.23,1024.83,
08102013,223331.309,$DERIV,1026.16,1024.76,
08102013,223332.323,$DERIV,1026.12,1024.72,
08102013,223333.337,$DERIV,1026.12,1024.72,
08102013,223334.351,$DERIV,1026.12,1024.72,
08102013,223335.365,$DERIV,1026.1,1024.7,
08102013,223336.379,$DERIV,1026.13,1024.73,
08102013,223337.393,$DERIV,1026.2,1024.8,
08102013,223338.407,$DERIV,1026.23,1024.83,
08102013,223339.421,$DERIV,1026.21,1024.81,
08102013,223340.435,$DERIV,1026.18,1024.78,
08102013,223341.449,$DERIV,1026.15,1024.75,
08102013,223342.463,$DERIV,1026.17,1024.77,
08102013,223343.477,$DERIV,1026.21,1024.81,
08102013,223344.491,$DERIV,1026.21,1024.81,
08102013,223345.505,$DERIV,1026.21,1024.81,
08102013,223346.519,$DERIV,1026.2,1024.8,
08102013,223347.533,$DERIV,1026.16,1024.76,
08102013,223348.547,$DERIV,1026.15,1024.75,
08102013,223349.608,$DERIV,1026.15,1024.75,
08102013,223350.622,$DERIV,1026.18,1024.78,
08102013,223351.636,$DERIV,1026.23,1024.83,
08102013,223352.650,$DERIV,1026.29,1024.89,
08102013,223353.664,$DERIV,1026.31,1024.91,
08102013,223354.678,$DERIV,1026.25,1024.85,
08102013,223355.693,$DERIV,1026.25,1024.85,
08102013,223356.707,$DERIV,1026.15,1024.75,
08102013,223357.721,$DERIV,1026.12,1024.72,
08102013,223358.735,$DERIV,1026.16,1024.76,
08102013,223359.749,$DERIV,1026.19,1024.79,
08102013,223400.763,$DERIV,1026.2,1024.8,
08102013,223401.777,$DERIV,1026.2,1024.8,
08102013,223402.791,$DERIV,1026.2,1024.8,
08102013,223403.805,$DERIV,1026.2,1024.8,
08102013,223404.819,$DERIV,1026.2,1024.8,
08102013,223405.833,$DERIV,1026.17,1024.77,
08102013,223406.847,$DERIV,1026.13,1024.73,
08102013,223407.861,$DERIV,1026.13,1024.73,
08102013,223408.875,$DERIV,1026.19,1024.79,
08102013,223409.889,$DERIV,1026.25,1024.85,
08102013,223410.903,$DERIV,1026.28,1024.88,
08102013,223411.917,$DERIV,1026.24,1024.84,
08102013,223412.931,$DERIV,1026.17,1024.77,
08102013,223413.945,$DERIV,1026.17,1024.77,
08102013,223414.959,$DERIV,1026.12,1024.72,
08102013,223415.973,$DERIV,1026.12,1024.72,
08102013,223416.987,$DERIV,1026.16,1024.76,
08102013,223418.002,$DERIV,1026.2,1024.8,
08102013,223419.016,$DERIV,1026.21,1024.81,
08102013,223420.030,$DERIV,1026.21,1024.81,
08102013,223421.044,$DERIV,1026.21,1024.81,
08102013,223422.059,$DERIV,1026.21,1024.81,
08102013,223423.074,$DERIV,1026.23,1024.83,
08102013,223424.088,$DERIV,1026.23,1024.83,
08102013,223425.103,$DERIV,1026.23,1024.83,
08102013,223426.118,$DERIV,1026.23,1024.83,
08102013,223427.133,$DERIV,1026.24,1024.84,
08102013,223428.148,$DERIV,1026.23,1024.83,
08102013,223429.163,$DERIV,1026.22,1024.82,
08102013,223430.178,$DERIV,1026.19,1024.79,
08102013,223431.193,$DERIV,1026.17,1024.77,
08102013,223432.208,$DERIV,1026.18,1024.78,
08102013,223433.223,$DERIV,1026.21,1024.81,
08102013,223434.238,$DERIV,1026.22,1024.82,
08102013,223435.253,$DERIV,1026.22,1024.82,
08102013,223436.268,$DERIV,1026.22,1024.82,
08102013,223437.283,$DERIV,1026.2,1024.8,
08102013,223438.298,$DERIV,1026.21,1024.81,
08102013,223439.313,$DERIV,1026.24,1024.84,
08102013,223440.328,$DERIV,1026.28,1024.88,
08102013,223441.343,$DERIV,1026.27,1024.87,
08102013,223442.358,$DERIV,1026.22,1024.82,
08102013,223443.373,$DERIV,1026.16,1024.76,
08102013,223444.388,$DERIV,1026.13,1024.73,
08102013,223445.403,$DERIV,1026.14,1024.74,
08102013,223446.418,$DERIV,1026.2,1024.8,
08102013,223447.432,$DERIV,1026.2,1024.8,
08102013,223448.447,$DERIV,1026.25,1024.85,
08102013,223449.462,$DERIV,1026.27,1024.87,
08102013,223450.477,$DERIV,1026.26,1024.86,
08102013,223451.492,$DERIV,1026.22,1024.82,
08102013,223452.507,$DERIV,1026.2,1024.8,
08102013,223453.522,$DERIV,1026.2,1024.8,
08102013,223454.537,$DERIV,1026.21,1024.81,
08102013,223455.552,$DERIV,1026.19,1024.79,
08102013,223456.567,$DERIV,1026.12,1024.72,
08102013,223457.582,$DERIV,1026.13,1024.73,
08102013,223458.597,$DERIV,1026.13,1024.73,
08102013,223459.612,$DERIV,1026.16,1024.76,
08102013,223500.627,$DERIV,1026.2,1024.8,
08102013,223501.642,$DERIV,1026.23,1024.83,
08102013,223502.657,$DERIV,1026.25,1024.85,
08102013,223503.672,$DERIV,1026.27,1024.87,
08102013,223504.687,$DERIV,1026.25,1024.85,
08102013,223505.702,$DERIV,1026.22,1024.82,
08102013,223506.717,$DERIV,1026.2,1024.8,
08102013,223507.732,$DERIV,1026.19,1024.79,
08102013,223508.747,$DERIV,1026.19,1024.79,
08102013,223509.761,$DERIV,1026.19,1024.79,
08102013,223510.776,$DERIV,1026.16,1024.76,
08102013,223511.791,$DERIV,1026.14,1024.74,
08102013,223512.806,$DERIV,1026.16,1024.76,
08102013,223513.821,$DERIV,1026.18,1024.78,
08102013,223514.836,$DERIV,1026.21,1024.81,
08102013,223515.851,$DERIV,1026.29,1024.89,
08102013,223516.866,$DERIV,1026.32,1024.92,
08102013,223517.881,$DERIV,1026.32,1024.92,
08102013,223518.896,$DERIV,1026.29,1024.89,
08102013,223519.911,$DERIV,1026.22,1024.82,
08102013,223520.926,$DERIV,1026.22,1024.82,
08102013,223521.941,$DERIV,1026.2,1024.8,
08102013,223522.956,$DERIV,1026.19,1024.79,
08102013,223523.971,$DERIV,1026.18,1024.78,
08102013,223524.986,$DERIV,1026.17,1024.77,
08102013,223526.001,$DERIV,1026.16,1024.76,
08102013,223527.016,$DERIV,1026.15,1024.75,
08102013,223528.031,$DERIV,1026.2,1024.8,
08102013,223529.046,$DERIV,1026.31,1024.91,
08102013,223530.061,$DERIV,1026.38,1024.98,
08102013,223531.076,$DERIV,1026.38,1024.98,
08102013,223532.091,$DERIV,1026.39,1024.99,
08102013,223533.105,$DERIV,1026.31,1024.91,
08102013,223534.120,$DERIV,1026.18,1024.78,
08102013,223535.135,$DERIV,1026.09,1024.69,
08102013,223536.150,$DERIV,1026.08,1024.68,
08102013,223537.165,$DERIV,1026.12,1024.72,
08102013,223538.180,$DERIV,1026.17,1024.77,
08102013,223539.195,$DERIV,1026.17,1024.77,
08102013,223540.210,$DERIV,1026.19,1024.79,
08102013,223541.225,$DERIV,1026.2,1024.8,
08102013,223542.240,$DERIV,1026.21,1024.81,
08102013,223543.255,$DERIV,1026.27,1024.87,
08102013,223544.270,$DERIV,1026.33,1024.93,
08102013,223545.285,$DERIV,1026.37,1024.97,
08102013,223546.300,$DERIV,1026.34,1024.94,
08102013,223547.315,$DERIV,1026.24,1024.84,
08102013,223548.330,$DERIV,1026.15,1024.75,
08102013,223549.345,$DERIV,1026.13,1024.73,
08102013,223550.360,$DERIV,1026.13,1024.73,
08102013,223551.375,$DERIV,1026.15,1024.75,
08102013,223552.390,$DERIV,1026.18,1024.78,
08102013,223553.405,$DERIV,1026.2,1024.8,
08102013,223554.420,$DERIV,1026.23,1024.83,
08102013,223555.434,$DERIV,1026.27,1024.87,
08102013,223556.449,$DERIV,1026.28,1024.88,
08102013,223557.464,$DERIV,1026.27,1024.87,
08102013,223558.479,$DERIV,1026.26,1024.86,
08102013,223559.494,$DERIV,1026.26,1024.86,
08102013,223600.509,$DERIV,1026.26,1024.86,
08102013,223601.524,$DERIV,1026.26,1024.86,
08102013,223602.539,$DERIV,1026.26,1024.86,
08102013,223603.554,$DERIV,1026.25,1024.85,
08102013,223604.569,$DERIV,1026.25,1024.85,
08102013,223605.584,$DERIV,1026.26,1024.86,
08102013,223606.599,$DERIV,1026.26,1024.86,
08102013,223607.614,$DERIV,1026.26,1024.86,
08102013,223608.629,$DERIV,1026.24,1024.84,
08102013,223609.644,$DERIV,1026.24,1024.84,
08102013,223610.659,$DERIV,1026.25,1024.85,
08102013,223611.674,$DERIV,1026.26,1024.86,
08102013,223612.689,$DERIV,1026.26,1024.86,
08102013,223613.704,$DERIV,1026.29,1024.89,
08102013,223614.719,$DERIV,1026.3,1024.9,
08102013,223615.734,$DERIV,1026.28,1024.88,
08102013,223616.749,$DERIV,1026.25,1024.85,
08102013,223617.763,$DERIV,1026.21,1024.81,
08102013,223618.778,$DERIV,1026.19,1024.79,
08102013,223619.793,$DERIV,1026.26,1024.86,
08102013,223620.808,$DERIV,1026.33,1024.93,
08102013,223621.823,$DERIV,1026.34,1024.94,
08102013,223622.838,$DERIV,1026.27,1024.87,
08102013,223623.853,$DERIV,1026.27,1024.87,
08102013,223624.868,$DERIV,1026.21,1024.81,
08102013,223625.883,$DERIV,1026.23,1024.83,
08102013,223626.898,$DERIV,1026.32,1024.92,
08102013,223627.913,$DERIV,1026.36,1024.96,
08102013,223628.928,$DERIV,1026.31,1024.91,
08102013,223629.943,$DERIV,1026.24,1024.84,
08102013,223630.958,$DERIV,1026.21,1024.81,
08102013,223631.973,$DERIV,1026.21,1024.81,
08102013,223632.988,$DERIV,1026.22,1024.82,
08102013,223634.003,$DERIV,1026.21,1024.81,
08102013,223635.018,$DERIV,1026.21,1024.81,
08102013,223636.033,$DERIV,1026.26,1024.86,
08102013,223637.048,$DERIV,1026.32,1024.92,
08102013,223638.063,$DERIV,1026.35,1024.95,
08102013,223639.078,$DERIV,1026.35,1024.95,
08102013,223640.093,$DERIV,1026.33,1024.93,
08102013,223641.107,$DERIV,1026.29,1024.89,
08102013,223642.122,$DERIV,1026.24,1024.84,
08102013,223643.137,$DERIV,1026.22,1024.82,
08102013,223644.152,$DERIV,1026.23,1024.83,
08102013,223645.167,$DERIV,1026.23,1024.83,
08102013,223646.182,$DERIV,1026.25,1024.85,
08102013,223647.197,$DERIV,1026.25,1024.85,
08102013,223648.212,$DERIV,1026.24,1024.84,
08102013,223649.227,$DERIV,1026.24,1024.84,
08102013,223650.242,$DERIV,1026.26,1024.86,
08102013,223651.257,$DERIV,1026.29,1024.89,
08102013,223652.272,$DERIV,1026.31,1024.91,
08102013,223653.287,$DERIV,1026.31,1024.91,
08102013,223654.302,$DERIV,1026.32,1024.92,
08102013,223655.317,$DERIV,1026.32,1024.92,
08102013,223656.332,$DERIV,1026.32,1024.92,
08102013,223657.347,$DERIV,1026.3,1024.9,
08102013,223658.362,$DERIV,1026.27,1024.87,
08102013,223659.377,$DERIV,1026.24,1024.84,
08102013,223700.392,$DERIV,1026.24,1024.84,
08102013,223701.407,$DERIV,1026.24,1024.84,
08102013,223702.422,$DERIV,1026.26,1024.86,
08102013,223703.436,$DERIV,1026.28,1024.88,
08102013,223704.451,$DERIV,1026.28,1024.88,
08102013,223705.466,$DERIV,1026.29,1024.89,
08102013,223706.481,$DERIV,1026.29,1024.89,
08102013,223707.496,$DERIV,1026.27,1024.87,
08102013,223708.511,$DERIV,1026.27,1024.87,
08102013,223709.526,$DERIV,1026.24,1024.84,
08102013,223710.541,$DERIV,1026.23,1024.83,
08102013,223711.556,$DERIV,1026.25,1024.85,
08102013,223712.571,$DERIV,1026.3,1024.9,
08102013,223713.586,$DERIV,1026.33,1024.93,
08102013,223714.601,$DERIV,1026.34,1024.94,
08102013,223715.616,$DERIV,1026.34,1024.94,
08102013,223716.631,$DERIV,1026.32,1024.92,
08102013,223717.646,$DERIV,1026.31,1024.91,
08102013,223718.661,$DERIV,1026.32,1024.92,
08102013,223719.691,$DERIV,1026.3,1024.9,
08102013,223720.706,$DERIV,1026.22,1024.82,
08102013,223721.721,$DERIV,1026.15,1024.75,
08102013,223722.736,$DERIV,1026.15,1024.75,
08102013,223723.751,$DERIV,1026.21,1024.81,
08102013,223724.766,$DERIV,1026.24,1024.84,
08102013,223725.781,$DERIV,1026.26,1024.86,
08102013,223726.796,$DERIV,1026.26,1024.86,
08102013,223727.811,$DERIV,1026.29,1024.89,
08102013,223728.826,$DERIV,1026.33,1024.93,
08102013,223729.841,$DERIV,1026.37,1024.97,
08102013,223730.856,$DERIV,1026.39,1024.99,
08102013,223731.871,$DERIV,1026.36,1024.96,
08102013,223732.886,$DERIV,1026.3,1024.9,
08102013,223733.916,$DERIV,1026.27,1024.87,
08102013,223734.931,$DERIV,1026.25,1024.85,
08102013,223735.946,$DERIV,1026.24,1024.84,
08102013,223736.977,$DERIV,1026.22,1024.82,
08102013,223737.992,$DERIV,1026.22,1024.82,
08102013,223739.007,$DERIV,1026.2,1024.8,
08102013,223740.022,$DERIV,1026.21,1024.81,
08102013,223741.037,$DERIV,1026.29,1024.89,
08102013,223742.052,$DERIV,1026.4,1025,
08102013,223743.067,$DERIV,1026.39,1024.99,
08102013,223744.082,$DERIV,1026.35,1024.95,
08102013,223745.097,$DERIV,1026.31,1024.91,
08102013,223746.111,$DERIV,1026.31,1024.91,
08102013,223747.126,$DERIV,1026.3,1024.9,
08102013,223748.141,$DERIV,1026.3,1024.9,
08102013,223749.156,$DERIV,1026.28,1024.88,
08102013,223750.171,$DERIV,1026.27,1024.87,
08102013,223751.186,$DERIV,1026.27,1024.87,
08102013,223752.201,$DERIV,1026.27,1024.87,
08102013,223753.216,$DERIV,1026.27,1024.87,
08102013,223754.231,$DERIV,1026.3,1024.9,
08102013,223755.246,$DERIV,1026.35,1024.95,
08102013,223756.261,$DERIV,1026.36,1024.96,
08102013,223757.276,$DERIV,1026.29,1024.89,
08102013,223758.291,$DERIV,1026.24,1024.84,
08102013,223759.306,$DERIV,1026.24,1024.84,
08102013,223800.321,$DERIV,1026.23,1024.83,
08102013,223801.336,$DERIV,1026.24,1024.84,
08102013,223802.351,$DERIV,1026.27,1024.87,
08102013,223803.366,$DERIV,1026.28,1024.88,
08102013,223804.381,$DERIV,1026.26,1024.86,
08102013,223805.396,$DERIV,1026.28,1024.88,
08102013,223806.411,$DERIV,1026.32,1024.92,
08102013,223807.426,$DERIV,1026.32,1024.92,
08102013,223808.440,$DERIV,1026.31,1024.91,
08102013,223809.455,$DERIV,1026.31,1024.91,
08102013,223810.470,$DERIV,1026.31,1024.91,
08102013,223811.485,$DERIV,1026.33,1024.93,
08102013,223812.500,$DERIV,1026.31,1024.91,
08102013,223813.515,$DERIV,1026.26,1024.86,
08102013,223814.530,$DERIV,1026.23,1024.83,
08102013,223815.545,$DERIV,1026.24,1024.84,
08102013,223816.560,$DERIV,1026.26,1024.86,
08102013,223817.575,$DERIV,1026.27,1024.87,
08102013,223818.590,$DERIV,1026.27,1024.87,
08102013,223819.605,$DERIV,1026.28,1024.88,
08102013,223820.620,$DERIV,1026.31,1024.91,
08102013,223821.635,$DERIV,1026.31,1024.91,
08102013,223822.650,$DERIV,1026.32,1024.92,
08102013,223823.665,$DERIV,1026.32,1024.92,
08102013,223824.680,$DERIV,1026.32,1024.92,
08102013,223825.695,$DERIV,1026.33,1024.93,
08102013,223826.710,$DERIV,1026.35,1024.95,
08102013,223827.725,$DERIV,1026.32,1024.92,
08102013,223828.740,$DERIV,1026.25,1024.85,
08102013,223829.755,$DERIV,1026.24,1024.84,
08102013,223830.770,$DERIV,1026.26,1024.86,
08102013,223831.800,$DERIV,1026.3,1024.9,
08102013,223832.815,$DERIV,1026.3,1024.9,
08102013,223833.830,$DERIV,1026.31,1024.91,
08102013,223834.845,$DERIV,1026.3,1024.9,
08102013,223835.860,$DERIV,1026.28,1024.88,
08102013,223836.875,$DERIV,1026.28,1024.88,
08102013,223837.890,$DERIV,1026.31,1024.91,
08102013,223838.905,$DERIV,1026.32,1024.92,
08102013,223839.920,$DERIV,1026.32,1024.92,
08102013,223840.935,$DERIV,1026.32,1024.92,
08102013,223841.950,$DERIV,1026.29,1024.89,
08102013,223842.965,$DERIV,1026.27,1024.87,
08102013,223843.980,$DERIV,1026.27,1024.87,
08102013,223844.995,$DERIV,1026.28,1024.88,
08102013,223846.009,$DERIV,1026.3,1024.9,
08102013,223847.024,$DERIV,1026.32,1024.92,
08102013,223848.039,$DERIV,1026.29,1024.89,
08102013,223849.054,$DERIV,1026.25,1024.85,
08102013,223850.069,$DERIV,1026.23,1024.83,
08102013,223851.084,$DERIV,1026.26,1024.86,
08102013,223852.099,$DERIV,1026.3,1024.9,
08102013,223853.114,$DERIV,1026.31,1024.91,
08102013,223854.129,$DERIV,1026.3,1024.9,
08102013,223855.144,$DERIV,1026.27,1024.87,
08102013,223856.159,$DERIV,1026.27,1024.87,
08102013,223857.174,$DERIV,1026.28,1024.88,
08102013,223858.189,$DERIV,1026.31,1024.91,
08102013,223859.204,$DERIV,1026.35,1024.95,
08102013,223900.219,$DERIV,1026.35,1024.95,
08102013,223901.249,$DERIV,1026.28,1024.88,
08102013,223902.264,$DERIV,1026.28,1024.88,
08102013,223903.279,$DERIV,1026.22,1024.82,
08102013,223904.294,$DERIV,1026.21,1024.81,
08102013,223905.309,$DERIV,1026.24,1024.84,
08102013,223906.324,$DERIV,1026.28,1024.88,
08102013,223907.339,$DERIV,1026.29,1024.89,
08102013,223908.354,$DERIV,1026.29,1024.89,
08102013,223909.369,$DERIV,1026.29,1024.89,
08102013,223910.384,$DERIV,1026.33,1024.93,
08102013,223911.399,$DERIV,1026.35,1024.95,
08102013,223912.414,$DERIV,1026.34,1024.94,
08102013,223913.429,$DERIV,1026.34,1024.94,
08102013,223914.444,$DERIV,1026.27,1024.87,
08102013,223915.459,$DERIV,1026.22,1024.82,
08102013,223916.474,$DERIV,1026.21,1024.81,
08102013,223917.489,$DERIV,1026.26,1024.86,
08102013,223918.504,$DERIV,1026.31,1024.91,
08102013,223919.519,$DERIV,1026.32,1024.92,
08102013,223920.534,$DERIV,1026.33,1024.93,
08102013,223921.548,$DERIV,1026.31,1024.91,
08102013,223922.563,$DERIV,1026.28,1024.88,
08102013,223923.577,$DERIV,1026.24,1024.84,
08102013,223924.592,$DERIV,1026.24,1024.84,
08102013,223925.606,$DERIV,1026.2,1024.8,
08102013,223926.620,$DERIV,1026.21,1024.81,
08102013,223927.635,$DERIV,1026.26,1024.86,
08102013,223928.649,$DERIV,1026.29,1024.89,
08102013,223929.663,$DERIV,1026.3,1024.9,
08102013,223930.678,$DERIV,1026.3,1024.9,
08102013,223931.692,$DERIV,1026.31,1024.91,
08102013,223932.707,$DERIV,1026.32,1024.92,
08102013,223933.721,$DERIV,1026.32,1024.92,
08102013,223934.735,$DERIV,1026.31,1024.91,
08102013,223935.750,$DERIV,1026.31,1024.91,
08102013,223936.764,$DERIV,1026.3,1024.9,
08102013,223937.778,$DERIV,1026.26,1024.86,
08102013,223938.793,$DERIV,1026.23,1024.83,
08102013,223939.807,$DERIV,1026.24,1024.84,
08102013,223940.822,$DERIV,1026.26,1024.86,
08102013,223941.836,$DERIV,1026.27,1024.87,
08102013,223942.850,$DERIV,1026.26,1024.86,
08102013,223943.865,$DERIV,1026.25,1024.85,
08102013,223944.879,$DERIV,1026.27,1024.87,
08102013,223945.893,$DERIV,1026.31,1024.91,
08102013,223946.908,$DERIV,1026.31,1024.91,
08102013,223947.922,$DERIV,1026.33,1024.93,
08102013,223948.937,$DERIV,1026.29,1024.89,
08102013,223949.951,$DERIV,1026.24,1024.84,
08102013,223950.965,$DERIV,1026.23,1024.83,
08102013,223951.980,$DERIV,1026.27,1024.87,
08102013,223952.994,$DERIV,1026.34,1024.94,
08102013,223954.008,$DERIV,1026.36,1024.96,
08102013,223955.023,$DERIV,1026.29,1024.89,
08102013,223956.037,$DERIV,1026.23,1024.83,
08102013,223957.052,$DERIV,1026.21,1024.81,
08102013,223958.066,$DERIV,1026.21,1024.81,
08102013,223959.080,$DERIV,1026.24,1024.84,
08102013,224000.095,$DERIV,1026.29,1024.89,
08102013,224001.109,$DERIV,1026.3,1024.9,
08102013,224002.124,$DERIV,1026.27,1024.87,
08102013,224003.138,$DERIV,1026.26,1024.86,
08102013,224004.152,$DERIV,1026.27,1024.87,
08102013,224005.167,$DERIV,1026.27,1024.87,
08102013,224006.181,$DERIV,1026.28,1024.88,
08102013,224007.195,$DERIV,1026.3,1024.9,
08102013,224008.210,$DERIV,1026.34,1024.94,
08102013,224009.224,$DERIV,1026.39,1024.99,
08102013,224010.239,$DERIV,1026.41,1025.01,
08102013,224011.253,$DERIV,1026.33,1024.93,
08102013,224012.267,$DERIV,1026.22,1024.82,
08102013,224013.282,$DERIV,1026.18,1024.78,
08102013,224014.296,$DERIV,1026.23,1024.83,
08102013,224015.310,$DERIV,1026.29,1024.89,
08102013,224016.325,$DERIV,1026.29,1024.89,
08102013,224017.339,$DERIV,1026.31,1024.91,
08102013,224018.354,$DERIV,1026.29,1024.89,
08102013,224019.368,$DERIV,1026.27,1024.87,
08102013,224020.382,$DERIV,1026.29,1024.89,
08102013,224021.397,$DERIV,1026.34,1024.94,
08102013,224022.411,$DERIV,1026.34,1024.94,
08102013,224023.425,$DERIV,1026.34,1024.94,
08102013,224024.440,$DERIV,1026.35,1024.95,
08102013,224025.454,$DERIV,1026.37,1024.97,
08102013,224026.469,$DERIV,1026.37,1024.97,
08102013,224027.483,$DERIV,1026.37,1024.97,
08102013,224028.497,$DERIV,1026.34,1024.94,
08102013,224029.512,$DERIV,1026.33,1024.93,
08102013,224030.526,$DERIV,1026.31,1024.91,
08102013,224031.540,$DERIV,1026.26,1024.86,
08102013,224032.555,$DERIV,1026.24,1024.84,
08102013,224033.569,$DERIV,1026.21,1024.81,
08102013,224034.584,$DERIV,1026.2,1024.8,
08102013,224035.598,$DERIV,1026.27,1024.87,
08102013,224036.612,$DERIV,1026.38,1024.98,
08102013,224037.627,$DERIV,1026.44,1025.04,
08102013,224038.641,$DERIV,1026.44,1025.04,
08102013,224039.655,$DERIV,1026.44,1025.04,
08102013,224040.670,$DERIV,1026.38,1024.98,
08102013,224041.684,$DERIV,1026.32,1024.92,
08102013,224042.699,$DERIV,1026.29,1024.89,
08102013,224043.713,$DERIV,1026.3,1024.9,
08102013,224044.727,$DERIV,1026.32,1024.92,
08102013,224045.742,$DERIV,1026.31,1024.91,
08102013,224046.756,$DERIV,1026.26,1024.86,
08102013,224047.770,$DERIV,1026.23,1024.83,
08102013,224048.785,$DERIV,1026.24,1024.84,
08102013,224049.799,$DERIV,1026.24,1024.84,
08102013,224050.814,$DERIV,1026.24,1024.84,
08102013,224051.828,$DERIV,1026.28,1024.88,
08102013,224052.842,$DERIV,1026.38,1024.98,
08102013,224053.857,$DERIV,1026.43,1025.03,
08102013,224054.871,$DERIV,1026.41,1025.01,
08102013,224055.885,$DERIV,1026.34,1024.94,
08102013,224056.900,$DERIV,1026.29,1024.89,
08102013,224057.914,$DERIV,1026.29,1024.89,
08102013,224058.929,$DERIV,1026.29,1024.89,
08102013,224059.943,$DERIV,1026.29,1024.89,
08102013,224100.957,$DERIV,1026.29,1024.89,
08102013,224101.972,$DERIV,1026.28,1024.88,
08102013,224102.986,$DERIV,1026.3,1024.9,
08102013,224104.000,$DERIV,1026.34,1024.94,
08102013,224105.015,$DERIV,1026.35,1024.95,
08102013,224106.029,$DERIV,1026.32,1024.92,
08102013,224107.044,$DERIV,1026.3,1024.9,
08102013,224108.058,$DERIV,1026.3,1024.9,
08102013,224109.072,$DERIV,1026.34,1024.94,
08102013,224110.087,$DERIV,1026.38,1024.98,
08102013,224111.101,$DERIV,1026.37,1024.97,
08102013,224112.116,$DERIV,1026.37,1024.97,
08102013,224113.130,$DERIV,1026.32,1024.92,
08102013,224114.144,$DERIV,1026.27,1024.87,
08102013,224115.159,$DERIV,1026.29,1024.89,
08102013,224116.173,$DERIV,1026.3,1024.9,
08102013,224117.187,$DERIV,1026.3,1024.9,
08102013,224118.202,$DERIV,1026.31,1024.91,
08102013,224119.216,$DERIV,1026.33,1024.93,
08102013,224120.231,$DERIV,1026.36,1024.96,
08102013,224121.245,$DERIV,1026.36,1024.96,
08102013,224122.259,$DERIV,1026.36,1024.96,
08102013,224123.274,$DERIV,1026.34,1024.94,
08102013,224124.288,$DERIV,1026.31,1024.91,
08102013,224125.302,$DERIV,1026.3,1024.9,
08102013,224126.317,$DERIV,1026.3,1024.9,
08102013,224127.331,$DERIV,1026.32,1024.92,
08102013,224128.346,$DERIV,1026.34,1024.94,
08102013,224129.360,$DERIV,1026.35,1024.95,
08102013,224130.374,$DERIV,1026.34,1024.94,
08102013,224131.389,$DERIV,1026.31,1024.91,
08102013,224132.403,$DERIV,1026.31,1024.91,
08102013,224133.417,$DERIV,1026.29,1024.89,
08102013,224134.432,$DERIV,1026.33,1024.93,
08102013,224135.446,$DERIV,1026.36,1024.96,
08102013,224136.461,$DERIV,1026.37,1024.97,
08102013,224137.475,$DERIV,1026.35,1024.95,
08102013,224138.489,$DERIV,1026.32,1024.92,
08102013,224139.504,$DERIV,1026.3,1024.9,
08102013,224140.518,$DERIV,1026.3,1024.9,
08102013,224141.532,$DERIV,1026.3,1024.9,
08102013,224142.547,$DERIV,1026.29,1024.89,
08102013,224143.561,$DERIV,1026.29,1024.89,
08102013,224144.576,$DERIV,1026.34,1024.94,
08102013,224145.590,$DERIV,1026.4,1025,
08102013,224146.620,$DERIV,1026.42,1025.02,
08102013,224147.634,$DERIV,1026.39,1024.99,
08102013,224148.649,$DERIV,1026.35,1024.95,
08102013,224149.663,$DERIV,1026.32,1024.92,
08102013,224150.677,$DERIV,1026.31,1024.91,
08102013,224151.692,$DERIV,1026.31,1024.91,
08102013,224152.706,$DERIV,1026.3,1024.9,
08102013,224153.721,$DERIV,1026.3,1024.9,
08102013,224154.735,$DERIV,1026.29,1024.89,
08102013,224155.749,$DERIV,1026.29,1024.89,
08102013,224156.764,$DERIV,1026.34,1024.94,
08102013,224157.778,$DERIV,1026.35,1024.95,
08102013,224158.792,$DERIV,1026.32,1024.92,
08102013,224159.807,$DERIV,1026.34,1024.94,
08102013,224200.821,$DERIV,1026.38,1024.98,
08102013,224201.836,$DERIV,1026.39,1024.99,
08102013,224202.850,$DERIV,1026.39,1024.99,
08102013,224203.864,$DERIV,1026.36,1024.96,
08102013,224204.879,$DERIV,1026.33,1024.93,
08102013,224205.893,$DERIV,1026.32,1024.92,
08102013,224206.907,$DERIV,1026.33,1024.93,
08102013,224207.922,$DERIV,1026.36,1024.96,
08102013,224208.936,$DERIV,1026.35,1024.95,
08102013,224209.951,$DERIV,1026.3,1024.9,
08102013,224210.965,$DERIV,1026.26,1024.86,
08102013,224211.979,$DERIV,1026.25,1024.85,
08102013,224212.994,$DERIV,1026.3,1024.9,
08102013,224214.008,$DERIV,1026.3,1024.9,
08102013,224215.022,$DERIV,1026.35,1024.95,
08102013,224216.037,$DERIV,1026.37,1024.97,
08102013,224217.067,$DERIV,1026.37,1024.97,
08102013,224218.081,$DERIV,1026.36,1024.96,
08102013,224219.096,$DERIV,1026.35,1024.95,
08102013,224220.110,$DERIV,1026.36,1024.96,
08102013,224221.124,$DERIV,1026.42,1025.02,
08102013,224222.139,$DERIV,1026.45,1025.05,
08102013,224223.153,$DERIV,1026.28,1024.88,
08102013,224224.167,$DERIV,1026.28,1024.88,
08102013,224225.182,$DERIV,1026.23,1024.83,
08102013,224226.196,$DERIV,1026.21,1024.81,
08102013,224227.226,$DERIV,1026.24,1024.84,
08102013,224228.241,$DERIV,1026.32,1024.92,
08102013,224229.255,$DERIV,1026.38,1024.98,
08102013,224230.269,$DERIV,1026.42,1025.02,
08102013,224231.284,$DERIV,1026.45,1025.05,
08102013,224232.298,$DERIV,1026.45,1025.05,
08102013,224233.312,$DERIV,1026.43,1025.03,
08102013,224234.327,$DERIV,1026.4,1025,
08102013,224235.341,$DERIV,1026.4,1025,
08102013,224236.356,$DERIV,1026.39,1024.99,
08102013,224237.370,$DERIV,1026.36,1024.96,
08102013,224238.384,$DERIV,1026.31,1024.91,
08102013,224239.399,$DERIV,1026.29,1024.89,
08102013,224240.413,$DERIV,1026.29,1024.89,
08102013,224241.428,$DERIV,1026.34,1024.94,
08102013,224242.442,$DERIV,1026.36,1024.96,
08102013,224243.456,$DERIV,1026.3,1024.9,
08102013,224244.471,$DERIV,1026.29,1024.89,
08102013,224245.485,$DERIV,1026.33,1024.93,
08102013,224246.499,$DERIV,1026.33,1024.93,
08102013,224247.514,$DERIV,1026.39,1024.99,
08102013,224248.528,$DERIV,1026.42,1025.02,
08102013,224249.543,$DERIV,1026.41,1025.01,
08102013,224250.557,$DERIV,1026.39,1024.99,
08102013,224251.571,$DERIV,1026.38,1024.98,
08102013,224252.586,$DERIV,1026.36,1024.96,
08102013,224253.600,$DERIV,1026.35,1024.95,
08102013,224254.614,$DERIV,1026.35,1024.95,
08102013,224255.629,$DERIV,1026.35,1024.95,
08102013,224256.643,$DERIV,1026.33,1024.93,
08102013,224257.658,$DERIV,1026.33,1024.93,
08102013,224258.672,$DERIV,1026.29,1024.89,
08102013,224259.686,$DERIV,1026.28,1024.88,
08102013,224300.701,$DERIV,1026.32,1024.92,
08102013,224301.715,$DERIV,1026.41,1025.01,
08102013,224302.729,$DERIV,1026.47,1025.07,
08102013,224303.744,$DERIV,1026.46,1025.06,
08102013,224304.758,$DERIV,1026.46,1025.06,
08102013,224305.788,$DERIV,1026.42,1025.02,
08102013,224306.803,$DERIV,1026.36,1024.96,
08102013,224307.817,$DERIV,1026.31,1024.91,
08102013,224308.831,$DERIV,1026.27,1024.87,
08102013,224309.846,$DERIV,1026.28,1024.88,
08102013,224310.860,$DERIV,1026.33,1024.93,
08102013,224311.874,$DERIV,1026.34,1024.94,
08102013,224312.889,$DERIV,1026.34,1024.94,
08102013,224313.903,$DERIV,1026.35,1024.95,
08102013,224314.918,$DERIV,1026.35,1024.95,
08102013,224315.932,$DERIV,1026.36,1024.96,
08102013,224316.946,$DERIV,1026.36,1024.96,
08102013,224317.976,$DERIV,1026.33,1024.93,
08102013,224318.991,$DERIV,1026.31,1024.91,
08102013,224320.005,$DERIV,1026.31,1024.91,
08102013,224321.019,$DERIV,1026.37,1024.97,
08102013,224322.034,$DERIV,1026.43,1025.03,
08102013,224323.048,$DERIV,1026.4,1025,
08102013,224324.063,$DERIV,1026.33,1024.93,
08102013,224325.077,$DERIV,1026.31,1024.91,
08102013,224326.091,$DERIV,1026.31,1024.91,
08102013,224327.106,$DERIV,1026.33,1024.93,
08102013,224328.120,$DERIV,1026.34,1024.94,
08102013,224329.134,$DERIV,1026.35,1024.95,
08102013,224330.149,$DERIV,1026.35,1024.95,
08102013,224331.163,$DERIV,1026.31,1024.91,
08102013,224332.178,$DERIV,1026.29,1024.89,
08102013,224333.192,$DERIV,1026.29,1024.89,
08102013,224334.206,$DERIV,1026.3,1024.9,
08102013,224335.221,$DERIV,1026.34,1024.94,
08102013,224336.235,$DERIV,1026.34,1024.94,
08102013,224337.249,$DERIV,1026.39,1024.99,
08102013,224338.264,$DERIV,1026.42,1025.02,
08102013,224339.278,$DERIV,1026.39,1024.99,
08102013,224340.293,$DERIV,1026.33,1024.93,
08102013,224341.307,$DERIV,1026.27,1024.87,
08102013,224342.321,$DERIV,1026.23,1024.83,
08102013,224343.336,$DERIV,1026.24,1024.84,
08102013,224344.350,$DERIV,1026.33,1024.93,
08102013,224345.364,$DERIV,1026.41,1025.01,
08102013,224346.379,$DERIV,1026.43,1025.03,
08102013,224347.393,$DERIV,1026.43,1025.03,
08102013,224348.408,$DERIV,1026.42,1025.02,
08102013,224349.422,$DERIV,1026.4,1025,
08102013,224350.436,$DERIV,1026.37,1024.97,
08102013,224351.451,$DERIV,1026.33,1024.93,
08102013,224352.465,$DERIV,1026.26,1024.86,
08102013,224353.479,$DERIV,1026.22,1024.82,
08102013,224354.494,$DERIV,1026.23,1024.83,
08102013,224355.508,$DERIV,1026.28,1024.88,
08102013,224356.523,$DERIV,1026.33,1024.93,
08102013,224357.615,$DERIV,1026.39,1024.99,
08102013,224358.629,$DERIV,1026.39,1024.99,
08102013,224359.644,$DERIV,1026.43,1025.03,
08102013,224400.658,$DERIV,1026.44,1025.04,
08102013,224401.673,$DERIV,1026.39,1024.99,
08102013,224402.687,$DERIV,1026.31,1024.91,
08102013,224403.701,$DERIV,1026.24,1024.84,
08102013,224404.716,$DERIV,1026.21,1024.81,
08102013,224405.730,$DERIV,1026.27,1024.87,
08102013,224406.744,$DERIV,1026.33,1024.93,
08102013,224407.759,$DERIV,1026.33,1024.93,
08102013,224408.773,$DERIV,1026.3,1024.9,
08102013,224409.788,$DERIV,1026.3,1024.9,
08102013,224410.802,$DERIV,1026.28,1024.88,
08102013,224411.816,$DERIV,1026.28,1024.88,
08102013,224412.831,$DERIV,1026.31,1024.91,
08102013,224413.845,$DERIV,1026.4,1025,
08102013,224414.859,$DERIV,1026.47,1025.07,
08102013,224415.874,$DERIV,1026.49,1025.09,
08102013,224416.888,$DERIV,1026.44,1025.04,
08102013,224417.903,$DERIV,1026.35,1024.95,
08102013,224418.917,$DERIV,1026.27,1024.87,
08102013,224419.931,$DERIV,1026.22,1024.82,
08102013,224420.946,$DERIV,1026.22,1024.82,
08102013,224421.960,$DERIV,1026.2,1024.8,
08102013,224422.974,$DERIV,1026.2,1024.8,
08102013,224423.988,$DERIV,1026.21,1024.81,
08102013,224425.002,$DERIV,1026.21,1024.81,
08102013,224426.017,$DERIV,1026.24,1024.84,
08102013,224427.031,$DERIV,1026.28,1024.88,
08102013,224428.045,$DERIV,1026.37,1024.97,
08102013,224429.059,$DERIV,1026.43,1025.03,
08102013,224430.073,$DERIV,1026.46,1025.06,
08102013,224431.087,$DERIV,1026.44,1025.04,
08102013,224432.102,$DERIV,1026.44,1025.04,
08102013,224433.116,$DERIV,1026.33,1024.93,
08102013,224434.130,$DERIV,1026.24,1024.84,
08102013,224435.144,$DERIV,1026.19,1024.79,
08102013,224436.158,$DERIV,1026.19,1024.79,
08102013,224437.172,$DERIV,1026.21,1024.81,
08102013,224438.187,$DERIV,1026.21,1024.81,
08102013,224439.201,$DERIV,1026.21,1024.81,
08102013,224440.215,$DERIV,1026.26,1024.86,
08102013,224441.229,$DERIV,1026.34,1024.94,
08102013,224442.243,$DERIV,1026.37,1024.97,
08102013,224443.257,$DERIV,1026.39,1024.99,
08102013,224444.272,$DERIV,1026.38,1024.98,
08102013,224445.286,$DERIV,1026.33,1024.93,
08102013,224446.300,$DERIV,1026.29,1024.89,
08102013,224447.314,$DERIV,1026.25,1024.85,
08102013,224448.328,$DERIV,1026.22,1024.82,
08102013,224449.342,$DERIV,1026.2,1024.8,
08102013,224450.357,$DERIV,1026.2,1024.8,
08102013,224451.371,$DERIV,1026.19,1024.79,
08102013,224452.385,$DERIV,1026.27,1024.87,
08102013,224453.399,$DERIV,1026.33,1024.93,
08102013,224454.413,$DERIV,1026.33,1024.93,
08102013,224455.427,$DERIV,1026.25,1024.85,
08102013,224456.441,$DERIV,1026.21,1024.81,
08102013,224457.456,$DERIV,1026.23,1024.83,
08102013,224458.470,$DERIV,1026.27,1024.87,
08102013,224459.484,$DERIV,1026.28,1024.88,
08102013,224500.498,$DERIV,1026.27,1024.87,
08102013,224501.512,$DERIV,1026.27,1024.87,
08102013,224502.526,$DERIV,1026.25,1024.85,
08102013,224503.541,$DERIV,1026.27,1024.87,
08102013,224504.555,$DERIV,1026.31,1024.91,
08102013,224505.569,$DERIV,1026.32,1024.92,
08102013,224506.583,$DERIV,1026.34,1024.94,
08102013,224507.597,$DERIV,1026.35,1024.95,
08102013,224508.611,$DERIV,1026.33,1024.93,
08102013,224509.626,$DERIV,1026.26,1024.86,
08102013,224510.640,$DERIV,1026.21,1024.81,
08102013,224511.654,$DERIV,1026.17,1024.77,
08102013,224512.668,$DERIV,1026.17,1024.77,
08102013,224513.682,$DERIV,1026.15,1024.75,
08102013,224514.696,$DERIV,1026.18,1024.78,
08102013,224515.711,$DERIV,1026.22,1024.82,
08102013,224516.725,$DERIV,1026.26,1024.86,
08102013,224517.739,$DERIV,1026.29,1024.89,
08102013,224518.753,$DERIV,1026.35,1024.95,
08102013,224519.767,$DERIV,1026.39,1024.99,
08102013,224520.781,$DERIV,1026.38,1024.98,
08102013,224521.796,$DERIV,1026.31,1024.91,
08102013,224522.810,$DERIV,1026.26,1024.86,
08102013,224523.824,$DERIV,1026.26,1024.86,
08102013,224524.838,$DERIV,1026.25,1024.85,
08102013,224525.852,$DERIV,1026.23,1024.83,
08102013,224526.866,$DERIV,1026.21,1024.81,
08102013,224527.881,$DERIV,1026.19,1024.79,
08102013,224528.895,$DERIV,1026.23,1024.83,
08102013,224529.909,$DERIV,1026.26,1024.86,
08102013,224530.923,$DERIV,1026.27,1024.87,
08102013,224531.937,$DERIV,1026.29,1024.89,
08102013,224532.951,$DERIV,1026.29,1024.89,
08102013,224533.966,$DERIV,1026.29,1024.89,
08102013,224534.980,$DERIV,1026.29,1024.89,
08102013,224535.994,$DERIV,1026.3,1024.9,
08102013,224537.008,$DERIV,1026.31,1024.91,
08102013,224538.022,$DERIV,1026.31,1024.91,
08102013,224539.052,$DERIV,1026.28,1024.88,
08102013,224540.082,$DERIV,1026.25,1024.85,
08102013,224541.096,$DERIV,1026.23,1024.83,
08102013,224542.110,$DERIV,1026.22,1024.82,
08102013,224543.124,$DERIV,1026.23,1024.83,
08102013,224544.138,$DERIV,1026.26,1024.86,
08102013,224545.153,$DERIV,1026.3,1024.9,
08102013,224546.167,$DERIV,1026.3,1024.9,
08102013,224547.181,$DERIV,1026.29,1024.89,
08102013,224548.195,$DERIV,1026.26,1024.86,
08102013,224549.209,$DERIV,1026.26,1024.86,
08102013,224550.223,$DERIV,1026.25,1024.85,
08102013,224551.237,$DERIV,1026.22,1024.82,
08102013,224552.252,$DERIV,1026.21,1024.81,
08102013,224553.266,$DERIV,1026.23,1024.83,
08102013,224554.280,$DERIV,1026.27,1024.87,
08102013,224555.294,$DERIV,1026.31,1024.91,
08102013,224556.308,$DERIV,1026.31,1024.91,
08102013,224557.322,$DERIV,1026.34,1024.94,
08102013,224558.337,$DERIV,1026.37,1024.97,
08102013,224559.351,$DERIV,1026.35,1024.95,
08102013,224600.365,$DERIV,1026.28,1024.88,
08102013,224601.379,$DERIV,1026.25,1024.85,
08102013,224602.393,$DERIV,1026.19,1024.79,
08102013,224603.407,$DERIV,1026.17,1024.77,
08102013,224604.422,$DERIV,1026.17,1024.77,
08102013,224605.436,$DERIV,1026.16,1024.76,
08102013,224606.450,$DERIV,1026.16,1024.76,
08102013,224607.464,$DERIV,1026.21,1024.81,
08102013,224608.478,$DERIV,1026.34,1024.94,
08102013,224609.492,$DERIV,1026.43,1025.03,
08102013,224610.507,$DERIV,1026.45,1025.05,
08102013,224611.521,$DERIV,1026.43,1025.03,
08102013,224612.535,$DERIV,1026.38,1024.98,
08102013,224613.549,$DERIV,1026.32,1024.92,
08102013,224614.563,$DERIV,1026.25,1024.85,
08102013,224615.577,$DERIV,1026.25,1024.85,
08102013,224616.592,$DERIV,1026.19,1024.79,
08102013,224617.606,$DERIV,1026.17,1024.77,
08102013,224618.620,$DERIV,1026.17,1024.77,
08102013,224619.634,$DERIV,1026.17,1024.77,
08102013,224620.648,$DERIV,1026.2,1024.8,
08102013,224621.662,$DERIV,1026.27,1024.87,
08102013,224622.677,$DERIV,1026.32,1024.92,
08102013,224623.691,$DERIV,1026.34,1024.94,
08102013,224624.705,$DERIV,1026.35,1024.95,
08102013,224625.719,$DERIV,1026.35,1024.95,
08102013,224626.733,$DERIV,1026.35,1024.95,
08102013,224627.747,$DERIV,1026.35,1024.95,
08102013,224628.761,$DERIV,1026.31,1024.91,
08102013,224629.776,$DERIV,1026.23,1024.83,
08102013,224630.790,$DERIV,1026.2,1024.8,
08102013,224631.804,$DERIV,1026.19,1024.79,
08102013,224632.818,$DERIV,1026.22,1024.82,
08102013,224633.832,$DERIV,1026.27,1024.87,
08102013,224634.846,$DERIV,1026.3,1024.9,
08102013,224635.861,$DERIV,1026.32,1024.92,
08102013,224636.890,$DERIV,1026.33,1024.93,
08102013,224637.905,$DERIV,1026.33,1024.93,
08102013,224638.919,$DERIV,1026.33,1024.93,
08102013,224639.933,$DERIV,1026.31,1024.91,
08102013,224640.947,$DERIV,1026.29,1024.89,
08102013,224641.961,$DERIV,1026.27,1024.87,
08102013,224642.975,$DERIV,1026.26,1024.86,
08102013,224643.990,$DERIV,1026.25,1024.85,
08102013,224645.004,$DERIV,1026.27,1024.87,
08102013,224646.018,$DERIV,1026.29,1024.89,
08102013,224647.032,$DERIV,1026.31,1024.91,
08102013,224648.046,$DERIV,1026.32,1024.92,
08102013,224649.060,$DERIV,1026.32,1024.92,
08102013,224650.075,$DERIV,1026.32,1024.92,
08102013,224651.089,$DERIV,1026.31,1024.91,
08102013,224652.103,$DERIV,1026.29,1024.89,
08102013,224653.117,$DERIV,1026.29,1024.89,
08102013,224654.131,$DERIV,1026.28,1024.88,
08102013,224655.145,$DERIV,1026.28,1024.88,
08102013,224656.159,$DERIV,1026.3,1024.9,
08102013,224657.174,$DERIV,1026.32,1024.92,
08102013,224658.188,$DERIV,1026.26,1024.86,
08102013,224659.202,$DERIV,1026.26,1024.86,
08102013,224700.216,$DERIV,1026.19,1024.79,
08102013,224701.230,$DERIV,1026.2,1024.8,
08102013,224702.244,$DERIV,1026.26,1024.86,
08102013,224703.259,$DERIV,1026.29,1024.89,
08102013,224704.273,$DERIV,1026.32,1024.92,
08102013,224705.287,$DERIV,1026.33,1024.93,
08102013,224706.301,$DERIV,1026.34,1024.94,
08102013,224707.315,$DERIV,1026.34,1024.94,
08102013,224708.329,$DERIV,1026.33,1024.93,
08102013,224709.344,$DERIV,1026.31,1024.91,
08102013,224710.358,$DERIV,1026.31,1024.91,
08102013,224711.372,$DERIV,1026.24,1024.84,
08102013,224712.386,$DERIV,1026.2,1024.8,
08102013,224713.400,$DERIV,1026.21,1024.81,
08102013,224714.414,$DERIV,1026.3,1024.9,
08102013,224715.429,$DERIV,1026.36,1024.96,
08102013,224716.443,$DERIV,1026.39,1024.99,
08102013,224717.457,$DERIV,1026.37,1024.97,
08102013,224718.471,$DERIV,1026.33,1024.93,
08102013,224719.485,$DERIV,1026.29,1024.89,
08102013,224720.499,$DERIV,1026.29,1024.89,
08102013,224721.514,$DERIV,1026.29,1024.89,
08102013,224722.528,$DERIV,1026.3,1024.9,
08102013,224723.542,$DERIV,1026.33,1024.93,
08102013,224724.556,$DERIV,1026.3,1024.9,
08102013,224725.570,$DERIV,1026.23,1024.83,
08102013,224726.584,$DERIV,1026.15,1024.75,
08102013,224727.599,$DERIV,1026.17,1024.77,
08102013,224728.613,$DERIV,1026.26,1024.86,
08102013,224729.627,$DERIV,1026.36,1024.96,
08102013,224730.641,$DERIV,1026.39,1024.99,
08102013,224731.655,$DERIV,1026.36,1024.96,
08102013,224732.669,$DERIV,1026.36,1024.96,
08102013,224733.683,$DERIV,1026.34,1024.94,
08102013,224734.698,$DERIV,1026.37,1024.97,
08102013,224735.712,$DERIV,1026.38,1024.98,
08102013,224736.726,$DERIV,1026.35,1024.95,
08102013,224737.740,$DERIV,1026.3,1024.9,
08102013,224738.754,$DERIV,1026.28,1024.88,
08102013,224739.768,$DERIV,1026.28,1024.88,
08102013,224740.783,$DERIV,1026.28,1024.88,
08102013,224741.797,$DERIV,1026.29,1024.89,
08102013,224742.811,$DERIV,1026.29,1024.89,
08102013,224743.825,$DERIV,1026.29,1024.89,
08102013,224744.839,$DERIV,1026.3,1024.9,
08102013,224745.853,$DERIV,1026.33,1024.93,
08102013,224746.868,$DERIV,1026.37,1024.97,
08102013,224747.882,$DERIV,1026.39,1024.99,
08102013,224748.896,$DERIV,1026.38,1024.98,
08102013,224749.910,$DERIV,1026.31,1024.91,
08102013,224750.924,$DERIV,1026.25,1024.85,
08102013,224751.938,$DERIV,1026.25,1024.85,
08102013,224752.953,$DERIV,1026.25,1024.85,
08102013,224753.967,$DERIV,1026.29,1024.89,
08102013,224754.981,$DERIV,1026.32,1024.92,
08102013,224755.995,$DERIV,1026.33,1024.93,
08102013,224757.009,$DERIV,1026.31,1024.91,
08102013,224758.023,$DERIV,1026.28,1024.88,
08102013,224759.038,$DERIV,1026.29,1024.89,
08102013,224800.052,$DERIV,1026.34,1024.94,
08102013,224801.066,$DERIV,1026.39,1024.99,
08102013,224802.080,$DERIV,1026.42,1025.02,
08102013,224803.094,$DERIV,1026.42,1025.02,
08102013,224804.108,$DERIV,1026.44,1025.04,
08102013,224805.123,$DERIV,1026.43,1025.03,
08102013,224806.137,$DERIV,1026.36,1024.96,
08102013,224807.151,$DERIV,1026.21,1024.81,
08102013,224808.165,$DERIV,1026.22,1024.82,
08102013,224809.179,$DERIV,1026.32,1024.92,
08102013,224810.193,$DERIV,1026.39,1024.99,
08102013,224811.208,$DERIV,1026.41,1025.01,
08102013,224812.222,$DERIV,1026.41,1025.01,
08102013,224813.236,$DERIV,1026.41,1025.01,
08102013,224814.250,$DERIV,1026.38,1024.98,
08102013,224815.264,$DERIV,1026.32,1024.92,
08102013,224816.278,$DERIV,1026.26,1024.86,
08102013,224817.292,$DERIV,1026.29,1024.89,
08102013,224818.307,$DERIV,1026.38,1024.98,
08102013,224819.321,$DERIV,1026.41,1025.01,
08102013,224820.335,$DERIV,1026.42,1025.02,
08102013,224821.349,$DERIV,1026.4,1025,
08102013,224822.363,$DERIV,1026.37,1024.97,
08102013,224823.377,$DERIV,1026.35,1024.95,
08102013,224824.392,$DERIV,1026.35,1024.95,
08102013,224825.406,$DERIV,1026.35,1024.95,
08102013,224826.420,$DERIV,1026.36,1024.96,
08102013,224827.434,$DERIV,1026.38,1024.98,
08102013,224828.448,$DERIV,1026.39,1024.99,
08102013,224829.462,$DERIV,1026.34,1024.94,
08102013,224830.477,$DERIV,1026.3,1024.9,
08102013,224831.491,$DERIV,1026.29,1024.89,
08102013,224832.505,$DERIV,1026.35,1024.95,
08102013,224833.519,$DERIV,1026.44,1025.04,
08102013,224834.533,$DERIV,1026.47,1025.07,
08102013,224835.547,$DERIV,1026.47,1025.07,
08102013,224836.562,$DERIV,1026.48,1025.08,
08102013,224837.576,$DERIV,1026.43,1025.03,
08102013,224838.590,$DERIV,1026.34,1024.94,
08102013,224839.604,$DERIV,1026.28,1024.88,
08102013,224840.618,$DERIV,1026.28,1024.88,
08102013,224841.632,$DERIV,1026.36,1024.96,
08102013,224842.647,$DERIV,1026.46,1025.06,
08102013,224843.661,$DERIV,1026.48,1025.08,
08102013,224844.675,$DERIV,1026.43,1025.03,
08102013,224845.689,$DERIV,1026.35,1024.95,
08102013,224846.703,$DERIV,1026.35,1024.95,
08102013,224847.717,$DERIV,1026.31,1024.91,
08102013,224848.732,$DERIV,1026.33,1024.93,
08102013,224849.746,$DERIV,1026.39,1024.99,
08102013,224850.760,$DERIV,1026.41,1025.01,
08102013,224851.774,$DERIV,1026.42,1025.02,
08102013,224852.788,$DERIV,1026.42,1025.02,
08102013,224853.802,$DERIV,1026.42,1025.02,
08102013,224854.816,$DERIV,1026.42,1025.02,
08102013,224855.831,$DERIV,1026.42,1025.02,
08102013,224856.845,$DERIV,1026.38,1024.98,
08102013,224857.859,$DERIV,1026.38,1024.98,
08102013,224858.873,$DERIV,1026.35,1024.95,
08102013,224859.887,$DERIV,1026.35,1024.95,
08102013,224900.901,$DERIV,1026.35,1024.95,
08102013,224901.916,$DERIV,1026.36,1024.96,
08102013,224902.930,$DERIV,1026.41,1025.01,
08102013,224903.960,$DERIV,1026.48,1025.08,
08102013,224904.974,$DERIV,1026.5,1025.1,
08102013,224905.988,$DERIV,1026.5,1025.1,
08102013,224907.002,$DERIV,1026.44,1025.04,
08102013,224908.016,$DERIV,1026.35,1024.95,
08102013,224909.030,$DERIV,1026.3,1024.9,
08102013,224910.045,$DERIV,1026.34,1024.94,
08102013,224911.059,$DERIV,1026.42,1025.02,
08102013,224912.073,$DERIV,1026.46,1025.06,
08102013,224913.087,$DERIV,1026.45,1025.05,
08102013,224914.101,$DERIV,1026.41,1025.01,
08102013,224915.115,$DERIV,1026.38,1024.98,
08102013,224916.130,$DERIV,1026.38,1024.98,
08102013,224917.144,$DERIV,1026.4,1025,
08102013,224918.158,$DERIV,1026.43,1025.03,
08102013,224919.172,$DERIV,1026.46,1025.06,
08102013,224920.186,$DERIV,1026.45,1025.05,
08102013,224921.200,$DERIV,1026.39,1024.99,
08102013,224922.214,$DERIV,1026.35,1024.95,
08102013,224923.229,$DERIV,1026.34,1024.94,
08102013,224924.243,$DERIV,1026.38,1024.98,
08102013,224925.257,$DERIV,1026.43,1025.03,
08102013,224926.271,$DERIV,1026.47,1025.07,
08102013,224927.285,$DERIV,1026.47,1025.07,
08102013,224928.299,$DERIV,1026.48,1025.08,
08102013,224929.313,$DERIV,1026.45,1025.05,
08102013,224930.327,$DERIV,1026.41,1025.01,
08102013,224931.341,$DERIV,1026.41,1025.01,
08102013,224932.355,$DERIV,1026.39,1024.99,
08102013,224933.369,$DERIV,1026.34,1024.94,
08102013,224934.383,$DERIV,1026.34,1024.94,
08102013,224935.398,$DERIV,1026.43,1025.03,
08102013,224936.412,$DERIV,1026.53,1025.13,
08102013,224937.426,$DERIV,1026.54,1025.14,
08102013,224938.440,$DERIV,1026.54,1025.14,
08102013,224939.454,$DERIV,1026.46,1025.06,
08102013,224940.468,$DERIV,1026.4,1025,
08102013,224941.482,$DERIV,1026.38,1024.98,
08102013,224942.496,$DERIV,1026.4,1025,
08102013,224943.510,$DERIV,1026.43,1025.03,
08102013,224944.524,$DERIV,1026.44,1025.04,
08102013,224945.538,$DERIV,1026.45,1025.05,
08102013,224946.552,$DERIV,1026.45,1025.05,
08102013,224947.567,$DERIV,1026.44,1025.04,
08102013,224948.581,$DERIV,1026.45,1025.05,
08102013,224949.595,$DERIV,1026.45,1025.05,
08102013,224950.609,$DERIV,1026.45,1025.05,
08102013,224951.623,$DERIV,1026.46,1025.06,
08102013,224952.637,$DERIV,1026.46,1025.06,
08102013,224953.651,$DERIV,1026.45,1025.05,
08102013,224954.665,$DERIV,1026.45,1025.05,
08102013,224955.679,$DERIV,1026.44,1025.04,
08102013,224956.693,$DERIV,1026.44,1025.04,
08102013,224957.707,$DERIV,1026.44,1025.04,
08102013,224958.721,$DERIV,1026.45,1025.05,
08102013,224959.736,$DERIV,1026.48,1025.08,
08102013,225000.750,$DERIV,1026.48,1025.08,
08102013,225001.764,$DERIV,1026.49,1025.09,
08102013,225002.778,$DERIV,1026.47,1025.07,
08102013,225003.792,$DERIV,1026.42,1025.02,
08102013,225004.806,$DERIV,1026.4,1025,
08102013,225005.820,$DERIV,1026.4,1025,
08102013,225006.834,$DERIV,1026.43,1025.03,
08102013,225007.848,$DERIV,1026.46,1025.06,
08102013,225008.862,$DERIV,1026.47,1025.07,
08102013,225009.876,$DERIV,1026.48,1025.08,
08102013,225010.890,$DERIV,1026.49,1025.09,
08102013,225011.905,$DERIV,1026.49,1025.09,
08102013,225012.919,$DERIV,1026.47,1025.07,
08102013,225013.933,$DERIV,1026.43,1025.03,
08102013,225014.947,$DERIV,1026.38,1024.98,
08102013,225015.961,$DERIV,1026.39,1024.99,
08102013,225016.975,$DERIV,1026.45,1025.05,
08102013,225017.989,$DERIV,1026.5,1025.1,
08102013,225019.003,$DERIV,1026.5,1025.1,
08102013,225020.017,$DERIV,1026.5,1025.1,
08102013,225021.031,$DERIV,1026.51,1025.11,
08102013,225022.045,$DERIV,1026.53,1025.13,
08102013,225023.060,$DERIV,1026.53,1025.13,
08102013,225024.074,$DERIV,1026.52,1025.12,
08102013,225025.088,$DERIV,1026.48,1025.08,
08102013,225026.102,$DERIV,1026.46,1025.06,
08102013,225027.116,$DERIV,1026.45,1025.05,
08102013,225028.130,$DERIV,1026.45,1025.05,
08102013,225029.144,$DERIV,1026.42,1025.02,
08102013,225030.158,$DERIV,1026.43,1025.03,
08102013,225031.172,$DERIV,1026.46,1025.06,
08102013,225032.186,$DERIV,1026.46,1025.06,
08102013,225033.200,$DERIV,1026.53,1025.13,
08102013,225034.214,$DERIV,1026.55,1025.15,
08102013,225035.229,$DERIV,1026.53,1025.13,
08102013,225036.243,$DERIV,1026.49,1025.09,
08102013,225037.257,$DERIV,1026.47,1025.07,
08102013,225038.271,$DERIV,1026.45,1025.05,
08102013,225039.285,$DERIV,1026.43,1025.03,
08102013,225040.299,$DERIV,1026.43,1025.03,
08102013,225041.313,$DERIV,1026.43,1025.03,
08102013,225042.327,$DERIV,1026.48,1025.08,
08102013,225043.341,$DERIV,1026.53,1025.13,
08102013,225044.355,$DERIV,1026.54,1025.14,
08102013,225045.369,$DERIV,1026.53,1025.13,
08102013,225046.383,$DERIV,1026.5,1025.1,
08102013,225047.398,$DERIV,1026.49,1025.09,
08102013,225048.412,$DERIV,1026.48,1025.08,
08102013,225049.426,$DERIV,1026.46,1025.06,
08102013,225050.440,$DERIV,1026.45,1025.05,
08102013,225051.469,$DERIV,1026.45,1025.05,
08102013,225052.484,$DERIV,1026.45,1025.05,
08102013,225053.498,$DERIV,1026.49,1025.09,
08102013,225054.512,$DERIV,1026.52,1025.12,
08102013,225055.526,$DERIV,1026.53,1025.13,
08102013,225056.540,$DERIV,1026.51,1025.11,
08102013,225057.554,$DERIV,1026.49,1025.09,
08102013,225058.568,$DERIV,1026.48,1025.08,
08102013,225059.582,$DERIV,1026.5,1025.1,
08102013,225100.596,$DERIV,1026.51,1025.11,
08102013,225101.610,$DERIV,1026.5,1025.1,
08102013,225102.624,$DERIV,1026.46,1025.06,
08102013,225103.638,$DERIV,1026.46,1025.06,
08102013,225104.653,$DERIV,1026.45,1025.05,
08102013,225105.667,$DERIV,1026.47,1025.07,
08102013,225106.681,$DERIV,1026.52,1025.12,
08102013,225107.695,$DERIV,1026.53,1025.13,
08102013,225108.709,$DERIV,1026.51,1025.11,
08102013,225109.723,$DERIV,1026.46,1025.06,
08102013,225110.737,$DERIV,1026.45,1025.05,
08102013,225111.751,$DERIV,1026.49,1025.09,
08102013,225112.765,$DERIV,1026.54,1025.14,
08102013,225113.779,$DERIV,1026.54,1025.14,
08102013,225114.793,$DERIV,1026.54,1025.14,
08102013,225115.807,$DERIV,1026.5,1025.1,
08102013,225116.822,$DERIV,1026.46,1025.06,
08102013,225117.836,$DERIV,1026.46,1025.06,
08102013,225118.850,$DERIV,1026.5,1025.1,
08102013,225119.864,$DERIV,1026.54,1025.14,
08102013,225120.878,$DERIV,1026.54,1025.14,
08102013,225121.892,$DERIV,1026.55,1025.15,
08102013,225122.906,$DERIV,1026.57,1025.17,
08102013,225123.936,$DERIV,1026.56,1025.16,
08102013,225124.950,$DERIV,1026.49,1025.09,
08102013,225125.964,$DERIV,1026.49,1025.09,
08102013,225126.978,$DERIV,1026.45,1025.05,
08102013,225127.992,$DERIV,1026.44,1025.04,
08102013,225129.006,$DERIV,1026.44,1025.04,
08102013,225130.020,$DERIV,1026.46,1025.06,
08102013,225131.034,$DERIV,1026.51,1025.11,
08102013,225132.048,$DERIV,1026.56,1025.16,
08102013,225133.063,$DERIV,1026.58,1025.18,
08102013,225134.077,$DERIV,1026.58,1025.18,
08102013,225135.091,$DERIV,1026.55,1025.15,
08102013,225136.105,$DERIV,1026.52,1025.12,
08102013,225137.119,$DERIV,1026.52,1025.12,
08102013,225138.133,$DERIV,1026.52,1025.12,
08102013,225139.147,$DERIV,1026.51,1025.11,
08102013,225140.161,$DERIV,1026.49,1025.09,
08102013,225141.175,$DERIV,1026.47,1025.07,
08102013,225142.189,$DERIV,1026.46,1025.06,
08102013,225143.203,$DERIV,1026.46,1025.06,
08102013,225144.217,$DERIV,1026.49,1025.09,
08102013,225145.232,$DERIV,1026.54,1025.14,
08102013,225146.246,$DERIV,1026.57,1025.17,
08102013,225147.260,$DERIV,1026.57,1025.17,
08102013,225148.274,$DERIV,1026.58,1025.18,
08102013,225149.288,$DERIV,1026.58,1025.18,
08102013,225150.302,$DERIV,1026.57,1025.17,
08102013,225151.316,$DERIV,1026.53,1025.13,
08102013,225152.330,$DERIV,1026.5,1025.1,
08102013,225153.344,$DERIV,1026.49,1025.09,
08102013,225154.358,$DERIV,1026.48,1025.08,
08102013,225155.372,$DERIV,1026.47,1025.07,
08102013,225156.386,$DERIV,1026.48,1025.08,
08102013,225157.401,$DERIV,1026.52,1025.12,
08102013,225158.415,$DERIV,1026.52,1025.12,
08102013,225159.429,$DERIV,1026.58,1025.18,
08102013,225200.443,$DERIV,1026.61,1025.21,
08102013,225201.457,$DERIV,1026.59,1025.19,
08102013,225202.471,$DERIV,1026.51,1025.11,
08102013,225203.485,$DERIV,1026.48,1025.08,
08102013,225204.499,$DERIV,1026.48,1025.08,
08102013,225205.513,$DERIV,1026.48,1025.08,
08102013,225206.527,$DERIV,1026.48,1025.08,
08102013,225207.541,$DERIV,1026.49,1025.09,
08102013,225208.555,$DERIV,1026.5,1025.1,
08102013,225209.570,$DERIV,1026.51,1025.11,
08102013,225210.584,$DERIV,1026.52,1025.12,
08102013,225211.598,$DERIV,1026.52,1025.12,
08102013,225212.612,$DERIV,1026.53,1025.13,
08102013,225213.626,$DERIV,1026.55,1025.15,
08102013,225214.640,$DERIV,1026.56,1025.16,
08102013,225215.654,$DERIV,1026.55,1025.15,
08102013,225216.668,$DERIV,1026.5,1025.1,
08102013,225217.682,$DERIV,1026.5,1025.1,
08102013,225218.696,$DERIV,1026.49,1025.09,
08102013,225219.851,$DERIV,1026.53,1025.13,
08102013,225220.865,$DERIV,1026.56,1025.16,
08102013,225221.879,$DERIV,1026.56,1025.16,
08102013,225222.893,$DERIV,1026.51,1025.11,
08102013,225223.907,$DERIV,1026.48,1025.08,
08102013,225224.921,$DERIV,1026.48,1025.08,
08102013,225225.935,$DERIV,1026.51,1025.11,
08102013,225226.949,$DERIV,1026.53,1025.13,
08102013,225227.964,$DERIV,1026.55,1025.15,
08102013,225228.978,$DERIV,1026.55,1025.15,
08102013,225229.992,$DERIV,1026.56,1025.16,
08102013,225231.006,$DERIV,1026.56,1025.16,
08102013,225232.020,$DERIV,1026.56,1025.16,
08102013,225233.034,$DERIV,1026.56,1025.16,
08102013,225234.048,$DERIV,1026.55,1025.15,
08102013,225235.062,$DERIV,1026.51,1025.11,
08102013,225236.076,$DERIV,1026.48,1025.08,
08102013,225237.090,$DERIV,1026.46,1025.06,
08102013,225238.104,$DERIV,1026.51,1025.11,
08102013,225239.118,$DERIV,1026.57,1025.17,
08102013,225240.133,$DERIV,1026.6,1025.2,
08102013,225241.147,$DERIV,1026.6,1025.2,
08102013,225242.161,$DERIV,1026.58,1025.18,
08102013,225243.175,$DERIV,1026.55,1025.15,
08102013,225244.189,$DERIV,1026.53,1025.13,
08102013,225245.203,$DERIV,1026.51,1025.11,
08102013,225246.217,$DERIV,1026.49,1025.09,
08102013,225247.231,$DERIV,1026.48,1025.08,
08102013,225248.245,$DERIV,1026.53,1025.13,
08102013,225249.259,$DERIV,1026.62,1025.22,
08102013,225250.273,$DERIV,1026.62,1025.22,
08102013,225251.287,$DERIV,1026.66,1025.26,
08102013,225252.302,$DERIV,1026.64,1025.24,
08102013,225253.316,$DERIV,1026.55,1025.15,
08102013,225254.330,$DERIV,1026.47,1025.07,
08102013,225255.344,$DERIV,1026.43,1025.03,
08102013,225256.358,$DERIV,1026.44,1025.04,
08102013,225257.372,$DERIV,1026.49,1025.09,
08102013,225258.386,$DERIV,1026.54,1025.14,
08102013,225259.400,$DERIV,1026.56,1025.16,
08102013,225300.414,$DERIV,1026.57,1025.17,
08102013,225301.428,$DERIV,1026.57,1025.17,
08102013,225302.442,$DERIV,1026.59,1025.19,
08102013,225303.456,$DERIV,1026.61,1025.21,
08102013,225304.471,$DERIV,1026.61,1025.21,
08102013,225305.485,$DERIV,1026.58,1025.18,
08102013,225306.499,$DERIV,1026.51,1025.11,
08102013,225307.513,$DERIV,1026.44,1025.04,
08102013,225308.527,$DERIV,1026.4,1025,
08102013,225309.541,$DERIV,1026.41,1025.01,
08102013,225310.555,$DERIV,1026.47,1025.07,
08102013,225311.569,$DERIV,1026.51,1025.11,
08102013,225312.583,$DERIV,1026.51,1025.11,
08102013,225313.597,$DERIV,1026.56,1025.16,
08102013,225314.611,$DERIV,1026.6,1025.2,
08102013,225315.625,$DERIV,1026.63,1025.23,
08102013,225316.640,$DERIV,1026.65,1025.25,
08102013,225317.654,$DERIV,1026.64,1025.24,
08102013,225318.668,$DERIV,1026.59,1025.19,
08102013,225319.682,$DERIV,1026.54,1025.14,
08102013,225320.696,$DERIV,1026.47,1025.07,
08102013,225321.710,$DERIV,1026.44,1025.04,
08102013,225322.724,$DERIV,1026.42,1025.02,
08102013,225323.738,$DERIV,1026.42,1025.02,
08102013,225324.768,$DERIV,1026.44,1025.04,
08102013,225325.782,$DERIV,1026.49,1025.09,
08102013,225326.796,$DERIV,1026.54,1025.14,
08102013,225327.810,$DERIV,1026.58,1025.18,
08102013,225328.824,$DERIV,1026.61,1025.21,
08102013,225329.838,$DERIV,1026.64,1025.24,
08102013,225330.852,$DERIV,1026.65,1025.25,
08102013,225331.866,$DERIV,1026.6,1025.2,
08102013,225332.881,$DERIV,1026.6,1025.2,
08102013,225333.895,$DERIV,1026.5,1025.1,
08102013,225334.909,$DERIV,1026.46,1025.06,
08102013,225335.923,$DERIV,1026.45,1025.05,
08102013,225336.937,$DERIV,1026.45,1025.05,
08102013,225337.967,$DERIV,1026.49,1025.09,
08102013,225338.981,$DERIV,1026.55,1025.15,
08102013,225339.995,$DERIV,1026.6,1025.2,
08102013,225341.009,$DERIV,1026.64,1025.24,
08102013,225342.023,$DERIV,1026.64,1025.24,
08102013,225343.037,$DERIV,1026.64,1025.24,
08102013,225344.051,$DERIV,1026.58,1025.18,
08102013,225345.065,$DERIV,1026.49,1025.09,
08102013,225346.079,$DERIV,1026.47,1025.07,
08102013,225347.093,$DERIV,1026.47,1025.07,
08102013,225348.107,$DERIV,1026.51,1025.11,
08102013,225349.121,$DERIV,1026.56,1025.16,
08102013,225350.136,$DERIV,1026.56,1025.16,
08102013,225351.150,$DERIV,1026.55,1025.15,
08102013,225352.164,$DERIV,1026.55,1025.15,
08102013,225353.178,$DERIV,1026.55,1025.15,
08102013,225354.192,$DERIV,1026.55,1025.15,
08102013,225355.206,$DERIV,1026.56,1025.16,
08102013,225356.220,$DERIV,1026.56,1025.16,
08102013,225357.234,$DERIV,1026.54,1025.14,
08102013,225358.248,$DERIV,1026.53,1025.13,
08102013,225359.262,$DERIV,1026.53,1025.13,
08102013,225400.276,$DERIV,1026.55,1025.15,
08102013,225401.290,$DERIV,1026.56,1025.16,
08102013,225402.305,$DERIV,1026.54,1025.14,
08102013,225403.319,$DERIV,1026.54,1025.14,
08102013,225404.333,$DERIV,1026.51,1025.11,
08102013,225405.347,$DERIV,1026.52,1025.12,
08102013,225406.361,$DERIV,1026.54,1025.14,
08102013,225407.375,$DERIV,1026.54,1025.14,
08102013,225408.389,$DERIV,1026.54,1025.14,
08102013,225409.403,$DERIV,1026.59,1025.19,
08102013,225410.417,$DERIV,1026.63,1025.23,
08102013,225411.431,$DERIV,1026.63,1025.23,
08102013,225412.445,$DERIV,1026.57,1025.17,
08102013,225413.459,$DERIV,1026.5,1025.1,
08102013,225414.474,$DERIV,1026.5,1025.1,
08102013,225415.488,$DERIV,1026.48,1025.08,
08102013,225416.502,$DERIV,1026.46,1025.06,
08102013,225417.516,$DERIV,1026.46,1025.06,
08102013,225418.530,$DERIV,1026.47,1025.07,
08102013,225419.544,$DERIV,1026.51,1025.11,
08102013,225420.558,$DERIV,1026.55,1025.15,
08102013,225421.572,$DERIV,1026.57,1025.17,
08102013,225422.586,$DERIV,1026.59,1025.19,
08102013,225423.600,$DERIV,1026.62,1025.22,
08102013,225424.614,$DERIV,1026.62,1025.22,
08102013,225425.628,$DERIV,1026.62,1025.22,
08102013,225426.642,$DERIV,1026.59,1025.19,
08102013,225427.657,$DERIV,1026.54,1025.14,
08102013,225428.671,$DERIV,1026.5,1025.1,
08102013,225429.685,$DERIV,1026.49,1025.09,
08102013,225430.699,$DERIV,1026.49,1025.09,
08102013,225431.713,$DERIV,1026.5,1025.1,
08102013,225432.727,$DERIV,1026.48,1025.08,
08102013,225433.741,$DERIV,1026.47,1025.07,
08102013,225434.755,$DERIV,1026.51,1025.11,
08102013,225435.769,$DERIV,1026.58,1025.18,
08102013,225436.783,$DERIV,1026.58,1025.18,
08102013,225437.797,$DERIV,1026.61,1025.21,
08102013,225438.811,$DERIV,1026.62,1025.22,
08102013,225439.825,$DERIV,1026.62,1025.22,
08102013,225440.839,$DERIV,1026.6,1025.2,
08102013,225441.853,$DERIV,1026.58,1025.18,
08102013,225442.868,$DERIV,1026.57,1025.17,
08102013,225443.882,$DERIV,1026.55,1025.15,
08102013,225444.896,$DERIV,1026.52,1025.12,
08102013,225445.910,$DERIV,1026.49,1025.09,
08102013,225446.924,$DERIV,1026.47,1025.07,
08102013,225447.938,$DERIV,1026.47,1025.07,
08102013,225448.952,$DERIV,1026.46,1025.06,
08102013,225449.966,$DERIV,1026.48,1025.08,
08102013,225450.980,$DERIV,1026.53,1025.13,
08102013,225451.994,$DERIV,1026.58,1025.18,
08102013,225453.008,$DERIV,1026.61,1025.21,
08102013,225454.022,$DERIV,1026.6,1025.2,
08102013,225455.036,$DERIV,1026.55,1025.15,
08102013,225456.050,$DERIV,1026.48,1025.08,
08102013,225457.064,$DERIV,1026.45,1025.05,
08102013,225458.079,$DERIV,1026.48,1025.08,
08102013,225459.093,$DERIV,1026.53,1025.13,
08102013,225500.107,$DERIV,1026.55,1025.15,
08102013,225501.121,$DERIV,1026.54,1025.14,
08102013,225502.135,$DERIV,1026.52,1025.12,
08102013,225503.149,$DERIV,1026.52,1025.12,
08102013,225504.163,$DERIV,1026.53,1025.13,
08102013,225505.177,$DERIV,1026.53,1025.13,
08102013,225506.191,$DERIV,1026.53,1025.13,
08102013,225507.205,$DERIV,1026.52,1025.12,
08102013,225508.219,$DERIV,1026.51,1025.11,
08102013,225509.233,$DERIV,1026.5,1025.1,
08102013,225510.247,$DERIV,1026.5,1025.1,
08102013,225511.261,$DERIV,1026.53,1025.13,
08102013,225512.275,$DERIV,1026.57,1025.17,
08102013,225513.289,$DERIV,1026.58,1025.18,
08102013,225514.304,$DERIV,1026.58,1025.18,
08102013,225515.318,$DERIV,1026.58,1025.18,
08102013,225516.332,$DERIV,1026.56,1025.16,
08102013,225517.346,$DERIV,1026.54,1025.14,
08102013,225518.360,$DERIV,1026.49,1025.09,
08102013,225519.374,$DERIV,1026.45,1025.05,
08102013,225520.388,$DERIV,1026.44,1025.04,
08102013,225521.402,$DERIV,1026.48,1025.08,
08102013,225522.416,$DERIV,1026.52,1025.12,
08102013,225523.430,$DERIV,1026.56,1025.16,
08102013,225524.444,$DERIV,1026.58,1025.18,
08102013,225525.458,$DERIV,1026.58,1025.18,
08102013,225526.472,$DERIV,1026.58,1025.18,
08102013,225527.486,$DERIV,1026.57,1025.17,
08102013,225528.500,$DERIV,1026.55,1025.15,
08102013,225529.515,$DERIV,1026.52,1025.12,
08102013,225530.529,$DERIV,1026.5,1025.1,
08102013,225531.543,$DERIV,1026.49,1025.09,
08102013,225532.557,$DERIV,1026.48,1025.08,
08102013,225533.571,$DERIV,1026.47,1025.07,
08102013,225534.585,$DERIV,1026.48,1025.08,
08102013,225535.599,$DERIV,1026.52,1025.12,
08102013,225536.613,$DERIV,1026.55,1025.15,
08102013,225537.627,$DERIV,1026.55,1025.15,
08102013,225538.641,$DERIV,1026.57,1025.17,
08102013,225539.655,$DERIV,1026.57,1025.17,
08102013,225540.669,$DERIV,1026.55,1025.15,
08102013,225541.683,$DERIV,1026.53,1025.13,
08102013,225542.697,$DERIV,1026.49,1025.09,
08102013,225543.711,$DERIV,1026.46,1025.06,
08102013,225544.726,$DERIV,1026.47,1025.07,
08102013,225545.740,$DERIV,1026.51,1025.11,
08102013,225546.754,$DERIV,1026.53,1025.13,
08102013,225547.768,$DERIV,1026.55,1025.15,
08102013,225548.782,$DERIV,1026.55,1025.15,
08102013,225549.796,$DERIV,1026.59,1025.19,
08102013,225550.810,$DERIV,1026.61,1025.21,
08102013,225551.824,$DERIV,1026.61,1025.21,
08102013,225552.854,$DERIV,1026.53,1025.13,
08102013,225553.868,$DERIV,1026.47,1025.07,
08102013,225554.882,$DERIV,1026.44,1025.04,
08102013,225555.896,$DERIV,1026.41,1025.01,
08102013,225556.910,$DERIV,1026.4,1025,
08102013,225557.924,$DERIV,1026.41,1025.01,
08102013,225558.938,$DERIV,1026.48,1025.08,
08102013,225559.952,$DERIV,1026.48,1025.08,
08102013,225600.966,$DERIV,1026.59,1025.19,
08102013,225601.980,$DERIV,1026.66,1025.26,
08102013,225602.994,$DERIV,1026.69,1025.29,
08102013,225604.008,$DERIV,1026.68,1025.28,
08102013,225605.022,$DERIV,1026.62,1025.22,
08102013,225606.036,$DERIV,1026.52,1025.12,
08102013,225607.051,$DERIV,1026.42,1025.02,
08102013,225608.065,$DERIV,1026.4,1025,
08102013,225609.079,$DERIV,1026.4,1025,
08102013,225610.093,$DERIV,1026.45,1025.05,
08102013,225611.107,$DERIV,1026.5,1025.1,
08102013,225612.121,$DERIV,1026.51,1025.11,
08102013,225613.135,$DERIV,1026.51,1025.11,
08102013,225614.149,$DERIV,1026.5,1025.1,
08102013,225615.163,$DERIV,1026.52,1025.12,
08102013,225616.177,$DERIV,1026.59,1025.19,
08102013,225617.191,$DERIV,1026.63,1025.23,
08102013,225618.205,$DERIV,1026.59,1025.19,
08102013,225619.219,$DERIV,1026.48,1025.08,
08102013,225620.233,$DERIV,1026.42,1025.02,
08102013,225621.247,$DERIV,1026.42,1025.02,
08102013,225622.262,$DERIV,1026.42,1025.02,
08102013,225623.276,$DERIV,1026.46,1025.06,
08102013,225624.290,$DERIV,1026.5,1025.1,
08102013,225625.304,$DERIV,1026.52,1025.12,
08102013,225626.318,$DERIV,1026.53,1025.13,
08102013,225627.332,$DERIV,1026.53,1025.13,
08102013,225628.346,$DERIV,1026.52,1025.12,
08102013,225629.360,$DERIV,1026.51,1025.11,
08102013,225630.374,$DERIV,1026.49,1025.09,
08102013,225631.388,$DERIV,1026.47,1025.07,
08102013,225632.402,$DERIV,1026.47,1025.07,
08102013,225633.416,$DERIV,1026.5,1025.1,
08102013,225634.430,$DERIV,1026.52,1025.12,
08102013,225635.444,$DERIV,1026.54,1025.14,
08102013,225636.458,$DERIV,1026.54,1025.14,
08102013,225637.472,$DERIV,1026.54,1025.14,
08102013,225638.487,$DERIV,1026.53,1025.13,
08102013,225639.501,$DERIV,1026.53,1025.13,
08102013,225640.515,$DERIV,1026.53,1025.13,
08102013,225641.529,$DERIV,1026.54,1025.14,
08102013,225642.543,$DERIV,1026.55,1025.15,
08102013,225643.557,$DERIV,1026.52,1025.12,
08102013,225644.571,$DERIV,1026.47,1025.07,
08102013,225645.585,$DERIV,1026.45,1025.05,
08102013,225646.599,$DERIV,1026.44,1025.04,
08102013,225647.613,$DERIV,1026.44,1025.04,
08102013,225648.627,$DERIV,1026.43,1025.03,
08102013,225649.641,$DERIV,1026.46,1025.06,
08102013,225650.671,$DERIV,1026.54,1025.14,
08102013,225651.685,$DERIV,1026.54,1025.14,
08102013,225652.699,$DERIV,1026.59,1025.19,
08102013,225653.713,$DERIV,1026.61,1025.21,
08102013,225654.727,$DERIV,1026.61,1025.21,
08102013,225655.741,$DERIV,1026.59,1025.19,
08102013,225656.755,$DERIV,1026.54,1025.14,
08102013,225657.769,$DERIV,1026.46,1025.06,
08102013,225658.783,$DERIV,1026.4,1025,
08102013,225659.798,$DERIV,1026.39,1024.99,
08102013,225700.812,$DERIV,1026.44,1025.04,
08102013,225701.826,$DERIV,1026.5,1025.1,
08102013,225702.840,$DERIV,1026.5,1025.1,
08102013,225703.854,$DERIV,1026.52,1025.12,
08102013,225704.868,$DERIV,1026.53,1025.13,
08102013,225705.882,$DERIV,1026.53,1025.13,
08102013,225706.896,$DERIV,1026.53,1025.13,
08102013,225707.910,$DERIV,1026.52,1025.12,
08102013,225708.924,$DERIV,1026.52,1025.12,
08102013,225709.938,$DERIV,1026.52,1025.12,
08102013,225710.952,$DERIV,1026.5,1025.1,
08102013,225711.966,$DERIV,1026.5,1025.1,
08102013,225712.980,$DERIV,1026.5,1025.1,
08102013,225713.994,$DERIV,1026.5,1025.1,
08102013,225715.008,$DERIV,1026.49,1025.09,
08102013,225716.023,$DERIV,1026.48,1025.08,
08102013,225717.037,$DERIV,1026.49,1025.09,
08102013,225718.051,$DERIV,1026.5,1025.1,
08102013,225719.065,$DERIV,1026.51,1025.11,
08102013,225720.079,$DERIV,1026.45,1025.05,
08102013,225721.093,$DERIV,1026.4,1025,
08102013,225722.107,$DERIV,1026.39,1024.99,
08102013,225723.121,$DERIV,1026.4,1025,
08102013,225724.135,$DERIV,1026.4,1025,
08102013,225725.149,$DERIV,1026.45,1025.05,
08102013,225726.163,$DERIV,1026.5,1025.1,
08102013,225727.177,$DERIV,1026.56,1025.16,
08102013,225728.191,$DERIV,1026.59,1025.19,
08102013,225729.205,$DERIV,1026.6,1025.2,
08102013,225730.219,$DERIV,1026.61,1025.21,
08102013,225731.234,$DERIV,1026.55,1025.15,
08102013,225732.248,$DERIV,1026.43,1025.03,
08102013,225733.262,$DERIV,1026.35,1024.95,
08102013,225734.276,$DERIV,1026.33,1024.93,
08102013,225735.290,$DERIV,1026.33,1024.93,
08102013,225736.304,$DERIV,1026.38,1024.98,
08102013,225737.318,$DERIV,1026.45,1025.05,
08102013,225738.332,$DERIV,1026.48,1025.08,
08102013,225739.346,$DERIV,1026.5,1025.1,
08102013,225740.360,$DERIV,1026.51,1025.11,
08102013,225741.374,$DERIV,1026.53,1025.13,
08102013,225742.388,$DERIV,1026.53,1025.13,
08102013,225743.402,$DERIV,1026.53,1025.13,
08102013,225744.416,$DERIV,1026.53,1025.13,
08102013,225745.430,$DERIV,1026.52,1025.12,
08102013,225746.445,$DERIV,1026.52,1025.12,
08102013,225747.459,$DERIV,1026.5,1025.1,
08102013,225748.473,$DERIV,1026.5,1025.1,
08102013,225749.487,$DERIV,1026.49,1025.09,
08102013,225750.501,$DERIV,1026.5,1025.1,
08102013,225751.515,$DERIV,1026.49,1025.09,
08102013,225752.529,$DERIV,1026.45,1025.05,
08102013,225753.543,$DERIV,1026.43,1025.03,
08102013,225754.557,$DERIV,1026.43,1025.03,
08102013,225755.571,$DERIV,1026.46,1025.06,
08102013,225756.585,$DERIV,1026.5,1025.1,
08102013,225757.599,$DERIV,1026.5,1025.1,
08102013,225758.613,$DERIV,1026.51,1025.11,
08102013,225759.627,$DERIV,1026.51,1025.11,
08102013,225800.641,$DERIV,1026.49,1025.09,
08102013,225801.655,$DERIV,1026.48,1025.08,
08102013,225802.670,$DERIV,1026.49,1025.09,
08102013,225803.684,$DERIV,1026.5,1025.1,
08102013,225804.698,$DERIV,1026.5,1025.1,
08102013,225805.712,$DERIV,1026.5,1025.1,
08102013,225806.726,$DERIV,1026.49,1025.09,
08102013,225807.740,$DERIV,1026.47,1025.07,
08102013,225808.754,$DERIV,1026.45,1025.05,
08102013,225809.768,$DERIV,1026.45,1025.05,
08102013,225810.782,$DERIV,1026.45,1025.05,
08102013,225811.796,$DERIV,1026.46,1025.06,
08102013,225812.810,$DERIV,1026.46,1025.06,
08102013,225813.824,$DERIV,1026.45,1025.05,
08102013,225814.838,$DERIV,1026.44,1025.04,
08102013,225815.852,$DERIV,1026.46,1025.06,
08102013,225816.866,$DERIV,1026.46,1025.06,
08102013,225817.881,$DERIV,1026.49,1025.09,
08102013,225818.895,$DERIV,1026.51,1025.11,
08102013,225819.909,$DERIV,1026.51,1025.11,
08102013,225820.923,$DERIV,1026.5,1025.1,
08102013,225821.937,$DERIV,1026.47,1025.07,
08102013,225822.951,$DERIV,1026.46,1025.06,
08102013,225823.965,$DERIV,1026.46,1025.06,
08102013,225824.979,$DERIV,1026.45,1025.05,
08102013,225825.993,$DERIV,1026.45,1025.05,
08102013,225827.007,$DERIV,1026.45,1025.05,
08102013,225828.021,$DERIV,1026.45,1025.05,
08102013,225829.035,$DERIV,1026.44,1025.04,
08102013,225830.049,$DERIV,1026.44,1025.04,
08102013,225831.063,$DERIV,1026.49,1025.09,
08102013,225832.077,$DERIV,1026.52,1025.12,
08102013,225833.091,$DERIV,1026.53,1025.13,
08102013,225834.106,$DERIV,1026.49,1025.09,
08102013,225835.120,$DERIV,1026.44,1025.04,
08102013,225836.134,$DERIV,1026.42,1025.02,
08102013,225837.148,$DERIV,1026.44,1025.04,
08102013,225838.162,$DERIV,1026.44,1025.04,
08102013,225839.176,$DERIV,1026.45,1025.05,
08102013,225840.190,$DERIV,1026.47,1025.07,
08102013,225841.204,$DERIV,1026.49,1025.09,
08102013,225842.218,$DERIV,1026.46,1025.06,
08102013,225843.232,$DERIV,1026.41,1025.01,
08102013,225844.246,$DERIV,1026.42,1025.02,
08102013,225845.260,$DERIV,1026.49,1025.09,
08102013,225846.274,$DERIV,1026.53,1025.13,
08102013,225847.288,$DERIV,1026.52,1025.12,
08102013,225848.302,$DERIV,1026.47,1025.07,
08102013,225849.317,$DERIV,1026.47,1025.07,
08102013,225850.331,$DERIV,1026.42,1025.02,
08102013,225851.345,$DERIV,1026.41,1025.01,
08102013,225852.359,$DERIV,1026.43,1025.03,
08102013,225853.373,$DERIV,1026.48,1025.08,
08102013,225854.387,$DERIV,1026.49,1025.09,
08102013,225855.401,$DERIV,1026.48,1025.08,
08102013,225856.415,$DERIV,1026.47,1025.07,
08102013,225857.429,$DERIV,1026.48,1025.08,
08102013,225858.443,$DERIV,1026.47,1025.07,
08102013,225859.457,$DERIV,1026.45,1025.05,
08102013,225900.471,$DERIV,1026.45,1025.05,
08102013,225901.532,$DERIV,1026.45,1025.05,
08102013,225902.577,$DERIV,1026.45,1025.05,
08102013,225903.591,$DERIV,1026.46,1025.06,
08102013,225904.606,$DERIV,1026.47,1025.07,
08102013,225905.620,$DERIV,1026.48,1025.08,
08102013,225906.634,$DERIV,1026.48,1025.08,
08102013,225907.648,$DERIV,1026.48,1025.08,
08102013,225908.662,$DERIV,1026.45,1025.05,
08102013,225909.676,$DERIV,1026.41,1025.01,
08102013,225910.690,$DERIV,1026.4,1025,
08102013,225911.704,$DERIV,1026.4,1025,
08102013,225912.718,$DERIV,1026.44,1025.04,
08102013,225913.732,$DERIV,1026.51,1025.11,
08102013,225914.746,$DERIV,1026.54,1025.14,
08102013,225915.760,$DERIV,1026.56,1025.16,
08102013,225916.774,$DERIV,1026.51,1025.11,
08102013,225917.788,$DERIV,1026.45,1025.05,
08102013,225918.802,$DERIV,1026.41,1025.01,
08102013,225919.816,$DERIV,1026.39,1024.99,
08102013,225920.831,$DERIV,1026.43,1025.03,
08102013,225921.845,$DERIV,1026.51,1025.11,
08102013,225922.859,$DERIV,1026.51,1025.11,
08102013,225923.873,$DERIV,1026.55,1025.15,
08102013,225924.887,$DERIV,1026.54,1025.14,
08102013,225925.901,$DERIV,1026.48,1025.08,
08102013,225926.915,$DERIV,1026.43,1025.03,
08102013,225927.929,$DERIV,1026.41,1025.01,
08102013,225928.943,$DERIV,1026.42,1025.02,
08102013,225929.957,$DERIV,1026.46,1025.06,
08102013,225930.971,$DERIV,1026.51,1025.11,
08102013,225931.985,$DERIV,1026.55,1025.15,
08102013,225932.999,$DERIV,1026.55,1025.15,
08102013,225934.013,$DERIV,1026.55,1025.15,
08102013,225935.027,$DERIV,1026.47,1025.07,
08102013,225936.041,$DERIV,1026.39,1024.99,
08102013,225937.055,$DERIV,1026.4,1025,
08102013,225938.069,$DERIV,1026.45,1025.05,
08102013,225939.084,$DERIV,1026.46,1025.06,
08102013,225940.098,$DERIV,1026.44,1025.04,
08102013,225941.112,$DERIV,1026.44,1025.04,
08102013,225942.126,$DERIV,1026.44,1025.04,
08102013,225943.140,$DERIV,1026.45,1025.05,
08102013,225944.154,$DERIV,1026.46,1025.06,
08102013,225945.168,$DERIV,1026.47,1025.07,
08102013,225946.182,$DERIV,1026.51,1025.11,
08102013,225947.196,$DERIV,1026.55,1025.15,
08102013,225948.210,$DERIV,1026.57,1025.17,
08102013,225949.224,$DERIV,1026.51,1025.11,
08102013,225950.238,$DERIV,1026.43,1025.03,
08102013,225951.252,$DERIV,1026.38,1024.98,
08102013,225952.266,$DERIV,1026.38,1024.98,
08102013,225953.280,$DERIV,1026.37,1024.97,
08102013,225954.294,$DERIV,1026.38,1024.98,
08102013,225955.308,$DERIV,1026.46,1025.06,
08102013,225956.322,$DERIV,1026.53,1025.13,
08102013,225957.336,$DERIV,1026.57,1025.17,
08102013,225958.350,$DERIV,1026.57,1025.17,
08102013,225959.365,$DERIV,1026.51,1025.11,
08102013,230000.379,$DERIV,1026.47,1025.07,
08102013,230001.393,$DERIV,1026.44,1025.04,
08102013,230002.407,$DERIV,1026.43,1025.03,
08102013,230003.421,$DERIV,1026.43,1025.03,
08102013,230004.435,$DERIV,1026.44,1025.04,
08102013,230005.449,$DERIV,1026.46,1025.06,
08102013,230006.463,$DERIV,1026.48,1025.08,
08102013,230007.477,$DERIV,1026.48,1025.08,
08102013,230008.491,$DERIV,1026.47,1025.07,
08102013,230009.505,$DERIV,1026.47,1025.07,
08102013,230010.519,$DERIV,1026.5,1025.1,
08102013,230011.533,$DERIV,1026.53,1025.13,
08102013,230012.547,$DERIV,1026.54,1025.14,
08102013,230013.561,$DERIV,1026.56,1025.16,
08102013,230014.575,$DERIV,1026.56,1025.16,
08102013,230015.589,$DERIV,1026.54,1025.14,
08102013,230016.603,$DERIV,1026.44,1025.04,
08102013,230017.617,$DERIV,1026.37,1024.97,
08102013,230018.632,$DERIV,1026.35,1024.95,
08102013,230019.646,$DERIV,1026.41,1025.01,
08102013,230020.660,$DERIV,1026.47,1025.07,
08102013,230021.674,$DERIV,1026.5,1025.1,
08102013,230022.688,$DERIV,1026.52,1025.12,
08102013,230023.702,$DERIV,1026.53,1025.13,
08102013,230024.716,$DERIV,1026.56,1025.16,
08102013,230025.730,$DERIV,1026.56,1025.16,
08102013,230026.744,$DERIV,1026.57,1025.17,
08102013,230027.758,$DERIV,1026.52,1025.12,
08102013,230028.772,$DERIV,1026.43,1025.03,
08102013,230029.786,$DERIV,1026.39,1024.99,
08102013,230030.800,$DERIV,1026.38,1024.98,
08102013,230031.814,$DERIV,1026.43,1025.03,
08102013,230032.828,$DERIV,1026.47,1025.07,
08102013,230033.842,$DERIV,1026.5,1025.1,
08102013,230034.856,$DERIV,1026.51,1025.11,
08102013,230035.870,$DERIV,1026.5,1025.1,
08102013,230036.884,$DERIV,1026.5,1025.1,
08102013,230037.899,$DERIV,1026.48,1025.08,
08102013,230038.913,$DERIV,1026.49,1025.09,
08102013,230039.927,$DERIV,1026.53,1025.13,
08102013,230040.941,$DERIV,1026.54,1025.14,
08102013,230041.955,$DERIV,1026.5,1025.1,
08102013,230042.969,$DERIV,1026.46,1025.06,
08102013,230043.983,$DERIV,1026.45,1025.05,
08102013,230044.997,$DERIV,1026.46,1025.06,
08102013,230046.011,$DERIV,1026.47,1025.07,
08102013,230047.025,$DERIV,1026.49,1025.09,
08102013,230048.039,$DERIV,1026.51,1025.11,
08102013,230049.053,$DERIV,1026.51,1025.11,
08102013,230050.067,$DERIV,1026.48,1025.08,
08102013,230051.081,$DERIV,1026.44,1025.04,
08102013,230052.095,$DERIV,1026.44,1025.04,
08102013,230053.109,$DERIV,1026.45,1025.05,
08102013,230054.123,$DERIV,1026.48,1025.08,
08102013,230055.137,$DERIV,1026.51,1025.11,
08102013,230056.151,$DERIV,1026.53,1025.13,
08102013,230057.166,$DERIV,1026.51,1025.11,
08102013,230058.180,$DERIV,1026.51,1025.11,
08102013,230059.194,$DERIV,1026.48,1025.08,
08102013,230100.208,$DERIV,1026.46,1025.06,
08102013,230101.222,$DERIV,1026.48,1025.08,
08102013,230102.236,$DERIV,1026.49,1025.09,
08102013,230103.250,$DERIV,1026.5,1025.1,
08102013,230104.264,$DERIV,1026.5,1025.1,
08102013,230105.278,$DERIV,1026.48,1025.08,
08102013,230106.292,$DERIV,1026.48,1025.08,
08102013,230107.306,$DERIV,1026.47,1025.07,
08102013,230108.320,$DERIV,1026.47,1025.07,
08102013,230109.334,$DERIV,1026.48,1025.08,
08102013,230110.348,$DERIV,1026.48,1025.08,
08102013,230111.362,$DERIV,1026.48,1025.08,
08102013,230112.376,$DERIV,1026.46,1025.06,
08102013,230113.390,$DERIV,1026.46,1025.06,
08102013,230114.404,$DERIV,1026.5,1025.1,
08102013,230115.418,$DERIV,1026.55,1025.15,
08102013,230116.432,$DERIV,1026.57,1025.17,
08102013,230117.447,$DERIV,1026.57,1025.17,
08102013,230118.461,$DERIV,1026.55,1025.15,
08102013,230119.475,$DERIV,1026.5,1025.1,
08102013,230120.489,$DERIV,1026.48,1025.08,
08102013,230121.503,$DERIV,1026.44,1025.04,
08102013,230122.517,$DERIV,1026.41,1025.01,
08102013,230123.531,$DERIV,1026.46,1025.06,
08102013,230124.545,$DERIV,1026.5,1025.1,
08102013,230125.559,$DERIV,1026.5,1025.1,
08102013,230126.573,$DERIV,1026.48,1025.08,
08102013,230127.587,$DERIV,1026.46,1025.06,
08102013,230128.601,$DERIV,1026.46,1025.06,
08102013,230129.631,$DERIV,1026.44,1025.04,
08102013,230130.645,$DERIV,1026.45,1025.05,
08102013,230131.659,$DERIV,1026.47,1025.07,
08102013,230132.673,$DERIV,1026.5,1025.1,
08102013,230133.687,$DERIV,1026.52,1025.12,
08102013,230134.701,$DERIV,1026.52,1025.12,
08102013,230135.715,$DERIV,1026.5,1025.1,
08102013,230136.729,$DERIV,1026.47,1025.07,
08102013,230137.743,$DERIV,1026.46,1025.06,
08102013,230138.757,$DERIV,1026.44,1025.04,
08102013,230139.771,$DERIV,1026.44,1025.04,
08102013,230140.785,$DERIV,1026.44,1025.04,
08102013,230141.799,$DERIV,1026.44,1025.04,
08102013,230142.813,$DERIV,1026.47,1025.07,
08102013,230143.827,$DERIV,1026.48,1025.08,
08102013,230144.842,$DERIV,1026.46,1025.06,
08102013,230145.856,$DERIV,1026.45,1025.05,
08102013,230146.870,$DERIV,1026.5,1025.1,
08102013,230147.884,$DERIV,1026.54,1025.14,
08102013,230148.898,$DERIV,1026.53,1025.13,
08102013,230149.912,$DERIV,1026.5,1025.1,
08102013,230150.926,$DERIV,1026.5,1025.1,
08102013,230151.940,$DERIV,1026.47,1025.07,
08102013,230152.954,$DERIV,1026.46,1025.06,
08102013,230153.968,$DERIV,1026.46,1025.06,
08102013,230154.982,$DERIV,1026.45,1025.05,
08102013,230155.996,$DERIV,1026.43,1025.03,
08102013,230157.010,$DERIV,1026.41,1025.01,
08102013,230158.024,$DERIV,1026.51,1025.11,
08102013,230159.038,$DERIV,1026.54,1025.14,
08102013,230200.052,$DERIV,1026.55,1025.15,
08102013,230201.066,$DERIV,1026.55,1025.15,
08102013,230202.080,$DERIV,1026.54,1025.14,
08102013,230203.094,$DERIV,1026.52,1025.12,
08102013,230204.109,$DERIV,1026.51,1025.11,
08102013,230205.123,$DERIV,1026.46,1025.06,
08102013,230206.137,$DERIV,1026.4,1025,
08102013,230207.151,$DERIV,1026.4,1025,
08102013,230208.165,$DERIV,1026.45,1025.05,
08102013,230209.179,$DERIV,1026.49,1025.09,
08102013,230210.193,$DERIV,1026.5,1025.1,
08102013,230211.207,$DERIV,1026.49,1025.09,
08102013,230212.221,$DERIV,1026.49,1025.09,
08102013,230213.235,$DERIV,1026.5,1025.1,
08102013,230214.249,$DERIV,1026.52,1025.12,
08102013,230215.263,$DERIV,1026.49,1025.09,
08102013,230216.277,$DERIV,1026.42,1025.02,
08102013,230217.291,$DERIV,1026.39,1024.99,
08102013,230218.305,$DERIV,1026.43,1025.03,
08102013,230219.319,$DERIV,1026.48,1025.08,
08102013,230220.333,$DERIV,1026.51,1025.11,
08102013,230221.347,$DERIV,1026.51,1025.11,
08102013,230222.361,$DERIV,1026.48,1025.08,
08102013,230223.376,$DERIV,1026.48,1025.08,
08102013,230224.390,$DERIV,1026.45,1025.05,
08102013,230225.404,$DERIV,1026.44,1025.04,
08102013,230226.418,$DERIV,1026.47,1025.07,
08102013,230227.432,$DERIV,1026.5,1025.1,
08102013,230228.446,$DERIV,1026.49,1025.09,
08102013,230229.460,$DERIV,1026.45,1025.05,
08102013,230230.489,$DERIV,1026.45,1025.05,
08102013,230231.504,$DERIV,1026.47,1025.07,
08102013,230232.518,$DERIV,1026.47,1025.07,
08102013,230233.532,$DERIV,1026.49,1025.09,
08102013,230234.546,$DERIV,1026.47,1025.07,
08102013,230235.560,$DERIV,1026.44,1025.04,
08102013,230236.574,$DERIV,1026.44,1025.04,
08102013,230237.588,$DERIV,1026.49,1025.09,
08102013,230238.602,$DERIV,1026.52,1025.12,
08102013,230239.616,$DERIV,1026.55,1025.15,
08102013,230240.630,$DERIV,1026.55,1025.15,
08102013,230241.644,$DERIV,1026.52,1025.12,
08102013,230242.658,$DERIV,1026.52,1025.12,
08102013,230243.672,$DERIV,1026.51,1025.11,
08102013,230244.686,$DERIV,1026.49,1025.09,
08102013,230245.700,$DERIV,1026.46,1025.06,
08102013,230246.714,$DERIV,1026.4,1025,
08102013,230247.728,$DERIV,1026.38,1024.98,
08102013,230248.742,$DERIV,1026.38,1024.98,
08102013,230249.756,$DERIV,1026.41,1025.01,
08102013,230250.771,$DERIV,1026.46,1025.06,
08102013,230251.785,$DERIV,1026.54,1025.14,
08102013,230252.799,$DERIV,1026.6,1025.2,
08102013,230253.813,$DERIV,1026.6,1025.2,
08102013,230254.827,$DERIV,1026.64,1025.24,
08102013,230255.841,$DERIV,1026.61,1025.21,
08102013,230256.855,$DERIV,1026.52,1025.12,
08102013,230257.869,$DERIV,1026.44,1025.04,
08102013,230258.883,$DERIV,1026.39,1024.99,
08102013,230259.897,$DERIV,1026.38,1024.98,
08102013,230300.911,$DERIV,1026.38,1024.98,
08102013,230301.925,$DERIV,1026.38,1024.98,
08102013,230302.939,$DERIV,1026.41,1025.01,
08102013,230303.953,$DERIV,1026.46,1025.06,
08102013,230304.967,$DERIV,1026.46,1025.06,
08102013,230305.981,$DERIV,1026.51,1025.11,
08102013,230306.995,$DERIV,1026.53,1025.13,
08102013,230308.009,$DERIV,1026.56,1025.16,
08102013,230309.023,$DERIV,1026.54,1025.14,
08102013,230310.038,$DERIV,1026.47,1025.07,
08102013,230311.052,$DERIV,1026.42,1025.02,
08102013,230312.066,$DERIV,1026.42,1025.02,
08102013,230313.080,$DERIV,1026.47,1025.07,
08102013,230314.094,$DERIV,1026.52,1025.12,
08102013,230315.108,$DERIV,1026.52,1025.12,
08102013,230316.137,$DERIV,1026.54,1025.14,
08102013,230317.151,$DERIV,1026.52,1025.12,
08102013,230318.166,$DERIV,1026.49,1025.09,
08102013,230319.195,$DERIV,1026.48,1025.08,
08102013,230320.209,$DERIV,1026.47,1025.07,
08102013,230321.223,$DERIV,1026.48,1025.08,
08102013,230322.237,$DERIV,1026.48,1025.08,
08102013,230323.251,$DERIV,1026.46,1025.06,
08102013,230324.265,$DERIV,1026.44,1025.04,
08102013,230325.280,$DERIV,1026.43,1025.03,
08102013,230326.294,$DERIV,1026.43,1025.03,
08102013,230327.308,$DERIV,1026.45,1025.05,
08102013,230328.322,$DERIV,1026.48,1025.08,
08102013,230329.336,$DERIV,1026.5,1025.1,
08102013,230330.350,$DERIV,1026.53,1025.13,
08102013,230331.364,$DERIV,1026.56,1025.16,
08102013,230332.378,$DERIV,1026.55,1025.15,
08102013,230333.392,$DERIV,1026.5,1025.1,
08102013,230334.406,$DERIV,1026.46,1025.06,
08102013,230335.420,$DERIV,1026.44,1025.04,
08102013,230336.434,$DERIV,1026.44,1025.04,
08102013,230337.448,$DERIV,1026.44,1025.04,
08102013,230338.462,$DERIV,1026.45,1025.05,
08102013,230339.476,$DERIV,1026.47,1025.07,
08102013,230340.490,$DERIV,1026.48,1025.08,
08102013,230341.504,$DERIV,1026.48,1025.08,
08102013,230342.518,$DERIV,1026.48,1025.08,
08102013,230343.532,$DERIV,1026.49,1025.09,
08102013,230344.546,$DERIV,1026.5,1025.1,
08102013,230345.561,$DERIV,1026.5,1025.1,
08102013,230346.575,$DERIV,1026.5,1025.1,
08102013,230347.589,$DERIV,1026.49,1025.09,
08102013,230348.603,$DERIV,1026.49,1025.09,
08102013,230349.617,$DERIV,1026.47,1025.07,
08102013,230350.631,$DERIV,1026.47,1025.07,
08102013,230351.645,$DERIV,1026.47,1025.07,
08102013,230352.659,$DERIV,1026.47,1025.07,
08102013,230353.673,$DERIV,1026.47,1025.07,
08102013,230354.687,$DERIV,1026.47,1025.07,
08102013,230355.701,$DERIV,1026.5,1025.1,
08102013,230356.715,$DERIV,1026.51,1025.11,
08102013,230357.729,$DERIV,1026.47,1025.07,
08102013,230358.743,$DERIV,1026.45,1025.05,
08102013,230359.757,$DERIV,1026.45,1025.05,
08102013,230400.771,$DERIV,1026.49,1025.09,
08102013,230401.785,$DERIV,1026.51,1025.11,
08102013,230402.799,$DERIV,1026.51,1025.11,
08102013,230403.813,$DERIV,1026.51,1025.11,
08102013,230404.828,$DERIV,1026.51,1025.11,
08102013,230405.842,$DERIV,1026.51,1025.11,
08102013,230406.856,$DERIV,1026.51,1025.11,
08102013,230407.870,$DERIV,1026.51,1025.11,
08102013,230408.884,$DERIV,1026.5,1025.1,
08102013,230409.898,$DERIV,1026.49,1025.09,
08102013,230410.912,$DERIV,1026.49,1025.09,
08102013,230411.926,$DERIV,1026.5,1025.1,
08102013,230412.940,$DERIV,1026.51,1025.11,
08102013,230413.954,$DERIV,1026.52,1025.12,
08102013,230414.968,$DERIV,1026.52,1025.12,
08102013,230415.982,$DERIV,1026.48,1025.08,
08102013,230416.996,$DERIV,1026.47,1025.07,
08102013,230418.010,$DERIV,1026.47,1025.07,
08102013,230419.024,$DERIV,1026.49,1025.09,
08102013,230420.038,$DERIV,1026.5,1025.1,
08102013,230421.052,$DERIV,1026.5,1025.1,
08102013,230422.066,$DERIV,1026.5,1025.1,
08102013,230423.080,$DERIV,1026.51,1025.11,
08102013,230424.095,$DERIV,1026.53,1025.13,
08102013,230425.109,$DERIV,1026.53,1025.13,
08102013,230426.123,$DERIV,1026.53,1025.13,
08102013,230427.137,$DERIV,1026.53,1025.13,
08102013,230428.151,$DERIV,1026.52,1025.12,
08102013,230429.165,$DERIV,1026.52,1025.12,
08102013,230430.179,$DERIV,1026.5,1025.1,
08102013,230431.193,$DERIV,1026.5,1025.1,
08102013,230432.207,$DERIV,1026.47,1025.07,
08102013,230433.221,$DERIV,1026.45,1025.05,
08102013,230434.235,$DERIV,1026.45,1025.05,
08102013,230435.249,$DERIV,1026.48,1025.08,
08102013,230436.263,$DERIV,1026.53,1025.13,
08102013,230437.277,$DERIV,1026.55,1025.15,
08102013,230438.291,$DERIV,1026.56,1025.16,
08102013,230439.305,$DERIV,1026.56,1025.16,
08102013,230440.319,$DERIV,1026.56,1025.16,
08102013,230441.333,$DERIV,1026.54,1025.14,
08102013,230442.347,$DERIV,1026.53,1025.13,
08102013,230443.361,$DERIV,1026.51,1025.11,
08102013,230444.375,$DERIV,1026.45,1025.05,
08102013,230445.389,$DERIV,1026.4,1025,
08102013,230446.404,$DERIV,1026.39,1024.99,
08102013,230447.418,$DERIV,1026.42,1025.02,
08102013,230448.432,$DERIV,1026.49,1025.09,
08102013,230449.446,$DERIV,1026.55,1025.15,
08102013,230450.460,$DERIV,1026.59,1025.19,
08102013,230451.474,$DERIV,1026.59,1025.19,
08102013,230452.488,$DERIV,1026.61,1025.21,
08102013,230453.502,$DERIV,1026.62,1025.22,
08102013,230454.516,$DERIV,1026.57,1025.17,
08102013,230455.530,$DERIV,1026.48,1025.08,
08102013,230456.544,$DERIV,1026.41,1025.01,
08102013,230457.558,$DERIV,1026.39,1024.99,
08102013,230458.572,$DERIV,1026.39,1024.99,
08102013,230459.586,$DERIV,1026.41,1025.01,
08102013,230500.600,$DERIV,1026.43,1025.03,
08102013,230501.614,$DERIV,1026.46,1025.06,
08102013,230502.628,$DERIV,1026.46,1025.06,
08102013,230503.642,$DERIV,1026.54,1025.14,
08102013,230504.656,$DERIV,1026.59,1025.19,
08102013,230505.670,$DERIV,1026.61,1025.21,
08102013,230506.684,$DERIV,1026.62,1025.22,
08102013,230507.698,$DERIV,1026.61,1025.21,
08102013,230508.713,$DERIV,1026.55,1025.15,
08102013,230509.727,$DERIV,1026.48,1025.08,
08102013,230510.741,$DERIV,1026.43,1025.03,
08102013,230511.755,$DERIV,1026.4,1025,
08102013,230512.769,$DERIV,1026.43,1025.03,
08102013,230513.783,$DERIV,1026.43,1025.03,
08102013,230514.797,$DERIV,1026.46,1025.06,
08102013,230515.811,$DERIV,1026.47,1025.07,
08102013,230516.825,$DERIV,1026.48,1025.08,
08102013,230517.839,$DERIV,1026.5,1025.1,
08102013,230518.853,$DERIV,1026.52,1025.12,
08102013,230519.867,$DERIV,1026.55,1025.15,
08102013,230520.881,$DERIV,1026.57,1025.17,
08102013,230521.895,$DERIV,1026.59,1025.19,
08102013,230522.909,$DERIV,1026.55,1025.15,
08102013,230523.923,$DERIV,1026.46,1025.06,
08102013,230524.937,$DERIV,1026.46,1025.06,
08102013,230525.951,$DERIV,1026.39,1024.99,
08102013,230526.965,$DERIV,1026.37,1024.97,
08102013,230527.979,$DERIV,1026.39,1024.99,
08102013,230528.993,$DERIV,1026.57,1025.17,
08102013,230530.007,$DERIV,1026.62,1025.22,
08102013,230531.022,$DERIV,1026.61,1025.21,
08102013,230532.036,$DERIV,1026.61,1025.21,
08102013,230533.050,$DERIV,1026.54,1025.14,
08102013,230534.064,$DERIV,1026.55,1025.15,
08102013,230535.078,$DERIV,1026.58,1025.18,
08102013,230536.092,$DERIV,1026.58,1025.18,
08102013,230537.106,$DERIV,1026.47,1025.07,
08102013,230538.120,$DERIV,1026.39,1024.99,
08102013,230539.134,$DERIV,1026.4,1025,
08102013,230540.148,$DERIV,1026.45,1025.05,
08102013,230541.162,$DERIV,1026.48,1025.08,
08102013,230542.176,$DERIV,1026.48,1025.08,
08102013,230543.190,$DERIV,1026.5,1025.1,
08102013,230544.204,$DERIV,1026.53,1025.13,
08102013,230545.218,$DERIV,1026.57,1025.17,
08102013,230546.232,$DERIV,1026.6,1025.2,
08102013,230547.246,$DERIV,1026.6,1025.2,
08102013,230548.260,$DERIV,1026.58,1025.18,
08102013,230549.274,$DERIV,1026.54,1025.14,
08102013,230550.288,$DERIV,1026.52,1025.12,
08102013,230551.302,$DERIV,1026.49,1025.09,
08102013,230552.316,$DERIV,1026.46,1025.06,
08102013,230553.331,$DERIV,1026.46,1025.06,
08102013,230554.345,$DERIV,1026.45,1025.05,
08102013,230555.359,$DERIV,1026.47,1025.07,
08102013,230556.373,$DERIV,1026.51,1025.11,
08102013,230557.387,$DERIV,1026.51,1025.11,
08102013,230558.401,$DERIV,1026.49,1025.09,
08102013,230559.415,$DERIV,1026.48,1025.08,
08102013,230600.429,$DERIV,1026.51,1025.11,
08102013,230601.443,$DERIV,1026.57,1025.17,
08102013,230602.457,$DERIV,1026.58,1025.18,
08102013,230603.471,$DERIV,1026.54,1025.14,
08102013,230604.485,$DERIV,1026.54,1025.14,
08102013,230605.499,$DERIV,1026.5,1025.1,
08102013,230606.513,$DERIV,1026.49,1025.09,
08102013,230607.527,$DERIV,1026.48,1025.08,
08102013,230608.541,$DERIV,1026.48,1025.08,
08102013,230609.555,$DERIV,1026.5,1025.1,
08102013,230610.569,$DERIV,1026.55,1025.15,
08102013,230611.583,$DERIV,1026.57,1025.17,
08102013,230612.597,$DERIV,1026.52,1025.12,
08102013,230613.611,$DERIV,1026.45,1025.05,
08102013,230614.625,$DERIV,1026.41,1025.01,
08102013,230615.640,$DERIV,1026.41,1025.01,
08102013,230616.654,$DERIV,1026.42,1025.02,
08102013,230617.668,$DERIV,1026.47,1025.07,
08102013,230618.682,$DERIV,1026.53,1025.13,
08102013,230619.696,$DERIV,1026.6,1025.2,
08102013,230620.710,$DERIV,1026.62,1025.22,
08102013,230621.724,$DERIV,1026.58,1025.18,
08102013,230622.738,$DERIV,1026.49,1025.09,
08102013,230623.752,$DERIV,1026.45,1025.05,
08102013,230624.766,$DERIV,1026.46,1025.06,
08102013,230625.780,$DERIV,1026.48,1025.08,
08102013,230626.794,$DERIV,1026.48,1025.08,
08102013,230627.808,$DERIV,1026.49,1025.09,
08102013,230628.822,$DERIV,1026.48,1025.08,
08102013,230629.836,$DERIV,1026.46,1025.06,
08102013,230630.850,$DERIV,1026.49,1025.09,
08102013,230631.864,$DERIV,1026.55,1025.15,
08102013,230632.878,$DERIV,1026.56,1025.16,
08102013,230633.892,$DERIV,1026.52,1025.12,
08102013,230634.906,$DERIV,1026.48,1025.08,
08102013,230635.920,$DERIV,1026.47,1025.07,
08102013,230636.934,$DERIV,1026.49,1025.09,
08102013,230637.949,$DERIV,1026.49,1025.09,
08102013,230638.963,$DERIV,1026.52,1025.12,
08102013,230639.977,$DERIV,1026.55,1025.15,
08102013,230640.991,$DERIV,1026.53,1025.13,
08102013,230642.005,$DERIV,1026.54,1025.14,
08102013,230643.019,$DERIV,1026.56,1025.16,
08102013,230644.033,$DERIV,1026.57,1025.17,
08102013,230645.047,$DERIV,1026.54,1025.14,
08102013,230646.061,$DERIV,1026.47,1025.07,
08102013,230647.075,$DERIV,1026.39,1024.99,
08102013,230648.089,$DERIV,1026.39,1024.99,
08102013,230649.103,$DERIV,1026.34,1024.94,
08102013,230650.117,$DERIV,1026.39,1024.99,
08102013,230651.131,$DERIV,1026.53,1025.13,
08102013,230652.145,$DERIV,1026.61,1025.21,
08102013,230653.159,$DERIV,1026.63,1025.23,
08102013,230654.173,$DERIV,1026.63,1025.23,
08102013,230655.187,$DERIV,1026.6,1025.2,
08102013,230656.201,$DERIV,1026.57,1025.17,
08102013,230657.215,$DERIV,1026.55,1025.15,
08102013,230658.229,$DERIV,1026.55,1025.15,
08102013,230659.243,$DERIV,1026.54,1025.14,
08102013,230700.258,$DERIV,1026.49,1025.09,
08102013,230701.272,$DERIV,1026.45,1025.05,
08102013,230702.286,$DERIV,1026.43,1025.03,
08102013,230703.300,$DERIV,1026.42,1025.02,
08102013,230704.314,$DERIV,1026.42,1025.02,
08102013,230705.328,$DERIV,1026.44,1025.04,
08102013,230706.342,$DERIV,1026.44,1025.04,
08102013,230707.356,$DERIV,1026.51,1025.11,
08102013,230708.370,$DERIV,1026.56,1025.16,
08102013,230709.384,$DERIV,1026.56,1025.16,
08102013,230710.398,$DERIV,1026.53,1025.13,
08102013,230711.412,$DERIV,1026.52,1025.12,
08102013,230712.426,$DERIV,1026.52,1025.12,
08102013,230713.440,$DERIV,1026.52,1025.12,
08102013,230714.454,$DERIV,1026.52,1025.12,
08102013,230715.468,$DERIV,1026.5,1025.1,
08102013,230716.482,$DERIV,1026.49,1025.09,
08102013,230717.496,$DERIV,1026.49,1025.09,
08102013,230718.510,$DERIV,1026.49,1025.09,
08102013,230719.524,$DERIV,1026.49,1025.09,
08102013,230720.538,$DERIV,1026.49,1025.09,
08102013,230721.552,$DERIV,1026.48,1025.08,
08102013,230722.567,$DERIV,1026.46,1025.06,
08102013,230723.581,$DERIV,1026.45,1025.05,
08102013,230724.595,$DERIV,1026.48,1025.08,
08102013,230725.609,$DERIV,1026.51,1025.11,
08102013,230726.623,$DERIV,1026.53,1025.13,
08102013,230727.637,$DERIV,1026.53,1025.13,
08102013,230728.651,$DERIV,1026.53,1025.13,
08102013,230729.665,$DERIV,1026.52,1025.12,
08102013,230730.679,$DERIV,1026.52,1025.12,
08102013,230731.693,$DERIV,1026.52,1025.12,
08102013,230732.707,$DERIV,1026.52,1025.12,
08102013,230733.721,$DERIV,1026.52,1025.12,
08102013,230734.735,$DERIV,1026.5,1025.1,
08102013,230735.749,$DERIV,1026.47,1025.07,
08102013,230736.763,$DERIV,1026.44,1025.04,
08102013,230737.777,$DERIV,1026.43,1025.03,
08102013,230738.791,$DERIV,1026.44,1025.04,
08102013,230739.805,$DERIV,1026.44,1025.04,
08102013,230740.819,$DERIV,1026.48,1025.08,
08102013,230741.849,$DERIV,1026.54,1025.14,
08102013,230742.863,$DERIV,1026.55,1025.15,
08102013,230743.877,$DERIV,1026.57,1025.17,
08102013,230744.891,$DERIV,1026.55,1025.15,
08102013,230745.905,$DERIV,1026.49,1025.09,
08102013,230746.919,$DERIV,1026.42,1025.02,
08102013,230747.933,$DERIV,1026.39,1024.99,
08102013,230748.947,$DERIV,1026.42,1025.02,
08102013,230749.961,$DERIV,1026.46,1025.06,
08102013,230750.975,$DERIV,1026.47,1025.07,
08102013,230751.989,$DERIV,1026.48,1025.08,
08102013,230753.003,$DERIV,1026.48,1025.08,
08102013,230754.018,$DERIV,1026.52,1025.12,
08102013,230755.032,$DERIV,1026.54,1025.14,
08102013,230756.046,$DERIV,1026.53,1025.13,
08102013,230757.060,$DERIV,1026.5,1025.1,
08102013,230758.074,$DERIV,1026.48,1025.08,
08102013,230759.088,$DERIV,1026.49,1025.09,
08102013,230800.102,$DERIV,1026.49,1025.09,
08102013,230801.116,$DERIV,1026.49,1025.09,
08102013,230802.130,$DERIV,1026.46,1025.06,
08102013,230803.144,$DERIV,1026.43,1025.03,
08102013,230804.158,$DERIV,1026.42,1025.02,
08102013,230805.172,$DERIV,1026.42,1025.02,
08102013,230806.186,$DERIV,1026.44,1025.04,
08102013,230807.200,$DERIV,1026.5,1025.1,
08102013,230808.214,$DERIV,1026.56,1025.16,
08102013,230809.228,$DERIV,1026.58,1025.18,
08102013,230810.242,$DERIV,1026.54,1025.14,
08102013,230811.256,$DERIV,1026.49,1025.09,
08102013,230812.270,$DERIV,1026.49,1025.09,
08102013,230813.284,$DERIV,1026.45,1025.05,
08102013,230814.298,$DERIV,1026.45,1025.05,
08102013,230815.312,$DERIV,1026.45,1025.05,
08102013,230816.327,$DERIV,1026.45,1025.05,
08102013,230817.341,$DERIV,1026.51,1025.11,
08102013,230818.355,$DERIV,1026.57,1025.17,
08102013,230819.369,$DERIV,1026.56,1025.16,
08102013,230820.383,$DERIV,1026.51,1025.11,
08102013,230821.397,$DERIV,1026.49,1025.09,
08102013,230822.411,$DERIV,1026.49,1025.09,
08102013,230823.425,$DERIV,1026.49,1025.09,
08102013,230824.439,$DERIV,1026.48,1025.08,
08102013,230825.453,$DERIV,1026.45,1025.05,
08102013,230826.467,$DERIV,1026.42,1025.02,
08102013,230827.497,$DERIV,1026.41,1025.01,
08102013,230828.511,$DERIV,1026.48,1025.08,
08102013,230829.525,$DERIV,1026.56,1025.16,
08102013,230830.539,$DERIV,1026.6,1025.2,
08102013,230831.553,$DERIV,1026.6,1025.2,
08102013,230832.567,$DERIV,1026.6,1025.2,
08102013,230833.581,$DERIV,1026.54,1025.14,
08102013,230834.595,$DERIV,1026.48,1025.08,
08102013,230835.609,$DERIV,1026.44,1025.04,
08102013,230836.623,$DERIV,1026.43,1025.03,
08102013,230837.637,$DERIV,1026.41,1025.01,
08102013,230838.651,$DERIV,1026.39,1024.99,
08102013,230839.665,$DERIV,1026.41,1025.01,
08102013,230840.679,$DERIV,1026.48,1025.08,
08102013,230841.693,$DERIV,1026.51,1025.11,
08102013,230842.707,$DERIV,1026.51,1025.11,
08102013,230843.721,$DERIV,1026.52,1025.12,
08102013,230844.735,$DERIV,1026.47,1025.07,
08102013,230845.749,$DERIV,1026.43,1025.03,
08102013,230846.763,$DERIV,1026.43,1025.03,
08102013,230847.778,$DERIV,1026.46,1025.06,
08102013,230848.792,$DERIV,1026.47,1025.07,
08102013,230849.806,$DERIV,1026.47,1025.07,
08102013,230850.820,$DERIV,1026.48,1025.08,
08102013,230851.834,$DERIV,1026.48,1025.08,
08102013,230852.848,$DERIV,1026.47,1025.07,
08102013,230853.862,$DERIV,1026.47,1025.07,
08102013,230854.876,$DERIV,1026.45,1025.05,
08102013,230855.890,$DERIV,1026.43,1025.03,
08102013,230856.904,$DERIV,1026.43,1025.03,
08102013,230857.918,$DERIV,1026.43,1025.03,
08102013,230858.932,$DERIV,1026.43,1025.03,
08102013,230859.946,$DERIV,1026.48,1025.08,
08102013,230900.960,$DERIV,1026.48,1025.08,
08102013,230901.974,$DERIV,1026.47,1025.07,
08102013,230902.988,$DERIV,1026.46,1025.06,
08102013,230904.002,$DERIV,1026.46,1025.06,
08102013,230905.016,$DERIV,1026.46,1025.06,
08102013,230906.030,$DERIV,1026.48,1025.08,
08102013,230907.044,$DERIV,1026.5,1025.1,
08102013,230908.058,$DERIV,1026.53,1025.13,
08102013,230909.072,$DERIV,1026.51,1025.11,
08102013,230910.087,$DERIV,1026.42,1025.02,
08102013,230911.101,$DERIV,1026.34,1024.94,
08102013,230912.115,$DERIV,1026.32,1024.92,
08102013,230913.129,$DERIV,1026.38,1024.98,
08102013,230914.143,$DERIV,1026.47,1025.07,
08102013,230915.157,$DERIV,1026.47,1025.07,
08102013,230916.171,$DERIV,1026.52,1025.12,
08102013,230917.185,$DERIV,1026.54,1025.14,
08102013,230918.199,$DERIV,1026.53,1025.13,
08102013,230919.213,$DERIV,1026.51,1025.11,
08102013,230920.227,$DERIV,1026.48,1025.08,
08102013,230921.241,$DERIV,1026.46,1025.06,
08102013,230922.255,$DERIV,1026.45,1025.05,
08102013,230923.269,$DERIV,1026.45,1025.05,
08102013,230924.283,$DERIV,1026.45,1025.05,
08102013,230925.297,$DERIV,1026.45,1025.05,
08102013,230926.311,$DERIV,1026.45,1025.05,
08102013,230927.325,$DERIV,1026.45,1025.05,
08102013,230928.339,$DERIV,1026.45,1025.05,
08102013,230929.353,$DERIV,1026.46,1025.06,
08102013,230930.367,$DERIV,1026.49,1025.09,
08102013,230931.381,$DERIV,1026.49,1025.09,
08102013,230932.396,$DERIV,1026.43,1025.03,
08102013,230933.410,$DERIV,1026.38,1024.98,
08102013,230934.439,$DERIV,1026.38,1024.98,
08102013,230935.453,$DERIV,1026.47,1025.07,
08102013,230936.467,$DERIV,1026.55,1025.15,
08102013,230937.481,$DERIV,1026.55,1025.15,
08102013,230938.495,$DERIV,1026.56,1025.16,
08102013,230939.509,$DERIV,1026.5,1025.1,
08102013,230940.523,$DERIV,1026.43,1025.03,
08102013,230941.538,$DERIV,1026.41,1025.01,
08102013,230942.552,$DERIV,1026.43,1025.03,
08102013,230943.566,$DERIV,1026.45,1025.05,
08102013,230944.580,$DERIV,1026.46,1025.06,
08102013,230945.594,$DERIV,1026.47,1025.07,
08102013,230946.608,$DERIV,1026.46,1025.06,
08102013,230947.622,$DERIV,1026.45,1025.05,
08102013,230948.636,$DERIV,1026.45,1025.05,
08102013,230949.650,$DERIV,1026.44,1025.04,
08102013,230950.664,$DERIV,1026.44,1025.04,
08102013,230951.678,$DERIV,1026.44,1025.04,
08102013,230952.692,$DERIV,1026.45,1025.05,
08102013,230953.706,$DERIV,1026.46,1025.06,
08102013,230954.720,$DERIV,1026.46,1025.06,
08102013,230955.734,$DERIV,1026.48,1025.08,
08102013,230956.748,$DERIV,1026.51,1025.11,
08102013,230957.762,$DERIV,1026.51,1025.11,
08102013,230958.776,$DERIV,1026.44,1025.04,
08102013,230959.790,$DERIV,1026.44,1025.04,
08102013,231000.804,$DERIV,1026.38,1024.98,
08102013,231001.818,$DERIV,1026.39,1024.99,
08102013,231002.833,$DERIV,1026.42,1025.02,
08102013,231003.847,$DERIV,1026.41,1025.01,
08102013,231004.861,$DERIV,1026.41,1025.01,
08102013,231005.875,$DERIV,1026.44,1025.04,
08102013,231006.889,$DERIV,1026.47,1025.07,
08102013,231007.903,$DERIV,1026.47,1025.07,
08102013,231008.917,$DERIV,1026.48,1025.08,
08102013,231009.931,$DERIV,1026.46,1025.06,
08102013,231010.945,$DERIV,1026.44,1025.04,
08102013,231011.975,$DERIV,1026.41,1025.01,
08102013,231012.989,$DERIV,1026.4,1025,
08102013,231014.003,$DERIV,1026.43,1025.03,
08102013,231015.017,$DERIV,1026.46,1025.06,
08102013,231016.031,$DERIV,1026.48,1025.08,
08102013,231017.045,$DERIV,1026.46,1025.06,
08102013,231018.059,$DERIV,1026.46,1025.06,
08102013,231019.073,$DERIV,1026.44,1025.04,
08102013,231020.087,$DERIV,1026.41,1025.01,
08102013,231021.101,$DERIV,1026.4,1025,
08102013,231022.115,$DERIV,1026.41,1025.01,
08102013,231023.129,$DERIV,1026.41,1025.01,
08102013,231024.143,$DERIV,1026.43,1025.03,
08102013,231025.157,$DERIV,1026.44,1025.04,
08102013,231026.171,$DERIV,1026.44,1025.04,
08102013,231027.185,$DERIV,1026.44,1025.04,
08102013,231028.199,$DERIV,1026.44,1025.04,
08102013,231029.213,$DERIV,1026.44,1025.04,
08102013,231030.227,$DERIV,1026.47,1025.07,
08102013,231031.241,$DERIV,1026.5,1025.1,
08102013,231032.255,$DERIV,1026.47,1025.07,
08102013,231033.269,$DERIV,1026.39,1024.99,
08102013,231034.284,$DERIV,1026.35,1024.95,
08102013,231035.298,$DERIV,1026.37,1024.97,
08102013,231036.312,$DERIV,1026.4,1025,
08102013,231037.326,$DERIV,1026.42,1025.02,
08102013,231038.340,$DERIV,1026.42,1025.02,
08102013,231039.354,$DERIV,1026.41,1025.01,
08102013,231040.368,$DERIV,1026.41,1025.01,
08102013,231041.382,$DERIV,1026.41,1025.01,
08102013,231042.396,$DERIV,1026.46,1025.06,
08102013,231043.410,$DERIV,1026.54,1025.14,
08102013,231044.424,$DERIV,1026.56,1025.16,
08102013,231045.438,$DERIV,1026.53,1025.13,
08102013,231046.452,$DERIV,1026.49,1025.09,
08102013,231047.466,$DERIV,1026.46,1025.06,
08102013,231048.480,$DERIV,1026.42,1025.02,
08102013,231049.494,$DERIV,1026.4,1025,
08102013,231050.508,$DERIV,1026.38,1024.98,
08102013,231051.522,$DERIV,1026.38,1024.98,
08102013,231052.536,$DERIV,1026.37,1024.97,
08102013,231053.550,$DERIV,1026.38,1024.98,
08102013,231054.564,$DERIV,1026.4,1025,
08102013,231055.578,$DERIV,1026.4,1025,
08102013,231056.593,$DERIV,1026.4,1025,
08102013,231057.607,$DERIV,1026.45,1025.05,
08102013,231058.621,$DERIV,1026.51,1025.11,
08102013,231059.635,$DERIV,1026.53,1025.13,
08102013,231100.649,$DERIV,1026.52,1025.12,
08102013,231101.663,$DERIV,1026.46,1025.06,
08102013,231102.677,$DERIV,1026.46,1025.06,
08102013,231103.691,$DERIV,1026.4,1025,
08102013,231104.705,$DERIV,1026.39,1024.99,
08102013,231105.719,$DERIV,1026.4,1025,
08102013,231106.733,$DERIV,1026.43,1025.03,
08102013,231107.747,$DERIV,1026.44,1025.04,
08102013,231108.761,$DERIV,1026.45,1025.05,
08102013,231109.775,$DERIV,1026.45,1025.05,
08102013,231110.789,$DERIV,1026.43,1025.03,
08102013,231111.803,$DERIV,1026.39,1024.99,
08102013,231112.817,$DERIV,1026.37,1024.97,
08102013,231113.831,$DERIV,1026.37,1024.97,
08102013,231114.845,$DERIV,1026.4,1025,
08102013,231115.859,$DERIV,1026.49,1025.09,
08102013,231116.873,$DERIV,1026.55,1025.15,
08102013,231117.887,$DERIV,1026.56,1025.16,
08102013,231118.902,$DERIV,1026.51,1025.11,
08102013,231119.916,$DERIV,1026.45,1025.05,
08102013,231120.930,$DERIV,1026.43,1025.03,
08102013,231121.944,$DERIV,1026.44,1025.04,
08102013,231122.958,$DERIV,1026.43,1025.03,
08102013,231123.972,$DERIV,1026.43,1025.03,
08102013,231124.986,$DERIV,1026.4,1025,
08102013,231126.000,$DERIV,1026.38,1024.98,
08102013,231127.014,$DERIV,1026.42,1025.02,
08102013,231128.028,$DERIV,1026.48,1025.08,
08102013,231129.042,$DERIV,1026.5,1025.1,
08102013,231130.056,$DERIV,1026.51,1025.11,
08102013,231131.070,$DERIV,1026.5,1025.1,
08102013,231132.084,$DERIV,1026.5,1025.1,
08102013,231133.098,$DERIV,1026.45,1025.05,
08102013,231134.112,$DERIV,1026.41,1025.01,
08102013,231135.126,$DERIV,1026.39,1024.99,
08102013,231136.140,$DERIV,1026.42,1025.02,
08102013,231137.154,$DERIV,1026.48,1025.08,
08102013,231138.168,$DERIV,1026.51,1025.11,
08102013,231139.182,$DERIV,1026.52,1025.12,
08102013,231140.196,$DERIV,1026.49,1025.09,
08102013,231141.211,$DERIV,1026.46,1025.06,
08102013,231142.225,$DERIV,1026.44,1025.04,
08102013,231143.239,$DERIV,1026.44,1025.04,
08102013,231144.253,$DERIV,1026.43,1025.03,
08102013,231145.267,$DERIV,1026.39,1024.99,
08102013,231146.281,$DERIV,1026.36,1024.96,
08102013,231147.295,$DERIV,1026.36,1024.96,
08102013,231148.309,$DERIV,1026.44,1025.04,
08102013,231149.323,$DERIV,1026.53,1025.13,
08102013,231150.337,$DERIV,1026.57,1025.17,
08102013,231151.351,$DERIV,1026.58,1025.18,
08102013,231152.365,$DERIV,1026.56,1025.16,
08102013,231153.379,$DERIV,1026.48,1025.08,
08102013,231154.393,$DERIV,1026.48,1025.08,
08102013,231155.407,$DERIV,1026.42,1025.02,
08102013,231156.421,$DERIV,1026.38,1024.98,
08102013,231157.435,$DERIV,1026.41,1025.01,
08102013,231158.449,$DERIV,1026.46,1025.06,
08102013,231159.463,$DERIV,1026.47,1025.07,
08102013,231200.477,$DERIV,1026.43,1025.03,
08102013,231201.491,$DERIV,1026.41,1025.01,
08102013,231202.505,$DERIV,1026.42,1025.02,
08102013,231203.520,$DERIV,1026.44,1025.04,
08102013,231204.534,$DERIV,1026.47,1025.07,
08102013,231205.548,$DERIV,1026.47,1025.07,
08102013,231206.562,$DERIV,1026.48,1025.08,
08102013,231207.576,$DERIV,1026.49,1025.09,
08102013,231208.590,$DERIV,1026.5,1025.1,
08102013,231209.604,$DERIV,1026.49,1025.09,
08102013,231210.618,$DERIV,1026.47,1025.07,
08102013,231211.632,$DERIV,1026.45,1025.05,
08102013,231212.646,$DERIV,1026.43,1025.03,
08102013,231213.660,$DERIV,1026.41,1025.01,
08102013,231214.674,$DERIV,1026.38,1024.98,
08102013,231215.688,$DERIV,1026.37,1024.97,
08102013,231216.702,$DERIV,1026.37,1024.97,
08102013,231217.716,$DERIV,1026.41,1025.01,
08102013,231218.730,$DERIV,1026.48,1025.08,
08102013,231219.744,$DERIV,1026.51,1025.11,
08102013,231220.758,$DERIV,1026.51,1025.11,
08102013,231221.772,$DERIV,1026.5,1025.1,
08102013,231222.786,$DERIV,1026.47,1025.07,
08102013,231223.800,$DERIV,1026.43,1025.03,
08102013,231224.924,$DERIV,1026.47,1025.07,
08102013,231225.938,$DERIV,1026.46,1025.06,
08102013,231226.952,$DERIV,1026.46,1025.06,
08102013,231227.966,$DERIV,1026.41,1025.01,
08102013,231228.980,$DERIV,1026.37,1024.97,
08102013,231229.994,$DERIV,1026.35,1024.95,
08102013,231231.008,$DERIV,1026.34,1024.94,
08102013,231232.022,$DERIV,1026.37,1024.97,
08102013,231233.036,$DERIV,1026.44,1025.04,
08102013,231234.050,$DERIV,1026.53,1025.13,
08102013,231235.064,$DERIV,1026.59,1025.19,
08102013,231236.078,$DERIV,1026.59,1025.19,
08102013,231237.092,$DERIV,1026.52,1025.12,
08102013,231238.106,$DERIV,1026.52,1025.12,
08102013,231239.120,$DERIV,1026.43,1025.03,
08102013,231240.134,$DERIV,1026.34,1024.94,
08102013,231241.148,$DERIV,1026.34,1024.94,
08102013,231242.162,$DERIV,1026.42,1025.02,
08102013,231243.176,$DERIV,1026.48,1025.08,
08102013,231244.191,$DERIV,1026.46,1025.06,
08102013,231245.205,$DERIV,1026.37,1024.97,
08102013,231246.219,$DERIV,1026.33,1024.93,
08102013,231247.233,$DERIV,1026.38,1024.98,
08102013,231248.247,$DERIV,1026.48,1025.08,
08102013,231249.261,$DERIV,1026.48,1025.08,
08102013,231250.275,$DERIV,1026.53,1025.13,
08102013,231251.289,$DERIV,1026.51,1025.11,
08102013,231252.303,$DERIV,1026.49,1025.09,
08102013,231253.317,$DERIV,1026.46,1025.06,
08102013,231254.331,$DERIV,1026.46,1025.06,
08102013,231255.361,$DERIV,1026.49,1025.09,
08102013,231256.375,$DERIV,1026.5,1025.1,
08102013,231257.389,$DERIV,1026.46,1025.06,
08102013,231258.403,$DERIV,1026.4,1025,
08102013,231259.417,$DERIV,1026.35,1024.95,
08102013,231300.431,$DERIV,1026.35,1024.95,
08102013,231301.445,$DERIV,1026.35,1024.95,
08102013,231302.459,$DERIV,1026.42,1025.02,
08102013,231303.473,$DERIV,1026.46,1025.06,
08102013,231304.487,$DERIV,1026.48,1025.08,
08102013,231305.501,$DERIV,1026.48,1025.08,
08102013,231306.515,$DERIV,1026.47,1025.07,
08102013,231307.529,$DERIV,1026.47,1025.07,
08102013,231308.543,$DERIV,1026.47,1025.07,
08102013,231309.557,$DERIV,1026.45,1025.05,
08102013,231310.571,$DERIV,1026.41,1025.01,
08102013,231311.585,$DERIV,1026.37,1024.97,
08102013,231312.599,$DERIV,1026.38,1024.98,
08102013,231313.613,$DERIV,1026.41,1025.01,
08102013,231314.628,$DERIV,1026.43,1025.03,
08102013,231315.642,$DERIV,1026.46,1025.06,
08102013,231316.656,$DERIV,1026.48,1025.08,
08102013,231317.670,$DERIV,1026.49,1025.09,
08102013,231318.684,$DERIV,1026.47,1025.07,
08102013,231319.698,$DERIV,1026.47,1025.07,
08102013,231320.712,$DERIV,1026.43,1025.03,
08102013,231321.726,$DERIV,1026.42,1025.02,
08102013,231322.740,$DERIV,1026.42,1025.02,
08102013,231323.754,$DERIV,1026.4,1025,
08102013,231324.768,$DERIV,1026.39,1024.99,
08102013,231325.782,$DERIV,1026.38,1024.98,
08102013,231326.796,$DERIV,1026.39,1024.99,
08102013,231327.810,$DERIV,1026.41,1025.01,
08102013,231328.824,$DERIV,1026.42,1025.02,
08102013,231329.838,$DERIV,1026.44,1025.04,
08102013,231330.852,$DERIV,1026.44,1025.04,
08102013,231331.866,$DERIV,1026.48,1025.08,
08102013,231332.880,$DERIV,1026.51,1025.11,
08102013,231333.894,$DERIV,1026.46,1025.06,
08102013,231334.908,$DERIV,1026.41,1025.01,
08102013,231335.922,$DERIV,1026.35,1024.95,
08102013,231336.937,$DERIV,1026.33,1024.93,
08102013,231337.951,$DERIV,1026.34,1024.94,
08102013,231338.965,$DERIV,1026.36,1024.96,
08102013,231339.994,$DERIV,1026.4,1025,
08102013,231341.008,$DERIV,1026.4,1025,
08102013,231342.022,$DERIV,1026.42,1025.02,
08102013,231343.036,$DERIV,1026.45,1025.05,
08102013,231344.050,$DERIV,1026.5,1025.1,
08102013,231345.064,$DERIV,1026.52,1025.12,
08102013,231346.079,$DERIV,1026.5,1025.1,
08102013,231347.093,$DERIV,1026.45,1025.05,
08102013,231348.107,$DERIV,1026.4,1025,
08102013,231349.121,$DERIV,1026.39,1024.99,
08102013,231350.135,$DERIV,1026.4,1025,
08102013,231351.149,$DERIV,1026.4,1025,
08102013,231352.163,$DERIV,1026.4,1025,
08102013,231353.177,$DERIV,1026.38,1024.98,
08102013,231354.191,$DERIV,1026.37,1024.97,
08102013,231355.205,$DERIV,1026.39,1024.99,
08102013,231356.219,$DERIV,1026.42,1025.02,
08102013,231357.233,$DERIV,1026.46,1025.06,
08102013,231358.247,$DERIV,1026.47,1025.07,
08102013,231359.261,$DERIV,1026.46,1025.06,
08102013,231400.275,$DERIV,1026.44,1025.04,
08102013,231401.289,$DERIV,1026.43,1025.03,
08102013,231402.303,$DERIV,1026.43,1025.03,
08102013,231403.317,$DERIV,1026.43,1025.03,
08102013,231404.331,$DERIV,1026.44,1025.04,
08102013,231405.345,$DERIV,1026.45,1025.05,
08102013,231406.359,$DERIV,1026.46,1025.06,
08102013,231407.373,$DERIV,1026.46,1025.06,
08102013,231408.388,$DERIV,1026.41,1025.01,
08102013,231409.402,$DERIV,1026.39,1024.99,
08102013,231410.416,$DERIV,1026.39,1024.99,
08102013,231411.430,$DERIV,1026.41,1025.01,
08102013,231412.444,$DERIV,1026.42,1025.02,
08102013,231413.458,$DERIV,1026.43,1025.03,
08102013,231414.472,$DERIV,1026.43,1025.03,
08102013,231415.486,$DERIV,1026.45,1025.05,
08102013,231416.500,$DERIV,1026.47,1025.07,
08102013,231417.514,$DERIV,1026.47,1025.07,
08102013,231418.528,$DERIV,1026.46,1025.06,
08102013,231419.542,$DERIV,1026.44,1025.04,
08102013,231420.556,$DERIV,1026.44,1025.04,
08102013,231421.570,$DERIV,1026.45,1025.05,
08102013,231422.584,$DERIV,1026.44,1025.04,
08102013,231423.598,$DERIV,1026.4,1025,
08102013,231424.612,$DERIV,1026.39,1024.99,
08102013,231425.626,$DERIV,1026.39,1024.99,
08102013,231426.640,$DERIV,1026.43,1025.03,
08102013,231427.654,$DERIV,1026.47,1025.07,
08102013,231428.668,$DERIV,1026.48,1025.08,
08102013,231429.682,$DERIV,1026.46,1025.06,
08102013,231430.697,$DERIV,1026.46,1025.06,
08102013,231431.711,$DERIV,1026.45,1025.05,
08102013,231432.725,$DERIV,1026.42,1025.02,
08102013,231433.739,$DERIV,1026.42,1025.02,
08102013,231434.753,$DERIV,1026.4,1025,
08102013,231435.767,$DERIV,1026.4,1025,
08102013,231436.781,$DERIV,1026.4,1025,
08102013,231437.795,$DERIV,1026.4,1025,
08102013,231438.809,$DERIV,1026.43,1025.03,
08102013,231439.823,$DERIV,1026.44,1025.04,
08102013,231440.837,$DERIV,1026.43,1025.03,
08102013,231441.851,$DERIV,1026.42,1025.02,
08102013,231442.865,$DERIV,1026.43,1025.03,
08102013,231443.879,$DERIV,1026.45,1025.05,
08102013,231444.893,$DERIV,1026.45,1025.05,
08102013,231445.907,$DERIV,1026.43,1025.03,
08102013,231446.921,$DERIV,1026.42,1025.02,
08102013,231447.935,$DERIV,1026.4,1025,
08102013,231448.949,$DERIV,1026.37,1024.97,
08102013,231449.963,$DERIV,1026.36,1024.96,
08102013,231450.977,$DERIV,1026.39,1024.99,
08102013,231451.991,$DERIV,1026.45,1025.05,
08102013,231453.006,$DERIV,1026.49,1025.09,
08102013,231454.020,$DERIV,1026.49,1025.09,
08102013,231455.034,$DERIV,1026.49,1025.09,
08102013,231456.048,$DERIV,1026.44,1025.04,
08102013,231457.062,$DERIV,1026.4,1025,
08102013,231458.076,$DERIV,1026.39,1024.99,
08102013,231459.090,$DERIV,1026.38,1024.98,
08102013,231500.104,$DERIV,1026.39,1024.99,
08102013,231501.118,$DERIV,1026.4,1025,
08102013,231502.132,$DERIV,1026.42,1025.02,
08102013,231503.146,$DERIV,1026.44,1025.04,
08102013,231504.160,$DERIV,1026.45,1025.05,
08102013,231505.174,$DERIV,1026.45,1025.05,
08102013,231506.188,$DERIV,1026.45,1025.05,
08102013,231507.202,$DERIV,1026.43,1025.03,
08102013,231508.216,$DERIV,1026.39,1024.99,
08102013,231509.230,$DERIV,1026.36,1024.96,
08102013,231510.244,$DERIV,1026.35,1024.95,
08102013,231511.258,$DERIV,1026.35,1024.95,
08102013,231512.272,$DERIV,1026.37,1024.97,
08102013,231513.286,$DERIV,1026.45,1025.05,
08102013,231514.300,$DERIV,1026.51,1025.11,
08102013,231515.315,$DERIV,1026.48,1025.08,
08102013,231516.329,$DERIV,1026.38,1024.98,
08102013,231517.343,$DERIV,1026.38,1024.98,
08102013,231518.357,$DERIV,1026.31,1024.91,
08102013,231519.371,$DERIV,1026.31,1024.91,
08102013,231520.385,$DERIV,1026.34,1024.94,
08102013,231521.399,$DERIV,1026.39,1024.99,
08102013,231522.413,$DERIV,1026.44,1025.04,
08102013,231523.427,$DERIV,1026.46,1025.06,
08102013,231524.441,$DERIV,1026.46,1025.06,
08102013,231525.455,$DERIV,1026.44,1025.04,
08102013,231526.469,$DERIV,1026.41,1025.01,
08102013,231527.483,$DERIV,1026.4,1025,
08102013,231528.497,$DERIV,1026.4,1025,
08102013,231529.511,$DERIV,1026.4,1025,
08102013,231530.525,$DERIV,1026.4,1025,
08102013,231531.539,$DERIV,1026.4,1025,
08102013,231532.553,$DERIV,1026.4,1025,
08102013,231533.567,$DERIV,1026.39,1024.99,
08102013,231534.581,$DERIV,1026.39,1024.99,
08102013,231535.595,$DERIV,1026.37,1024.97,
08102013,231536.609,$DERIV,1026.34,1024.94,
08102013,231537.624,$DERIV,1026.35,1024.95,
08102013,231538.638,$DERIV,1026.43,1025.03,
08102013,231539.652,$DERIV,1026.43,1025.03,
08102013,231540.666,$DERIV,1026.5,1025.1,
08102013,231541.680,$DERIV,1026.51,1025.11,
08102013,231542.694,$DERIV,1026.48,1025.08,
08102013,231543.708,$DERIV,1026.43,1025.03,
08102013,231544.722,$DERIV,1026.4,1025,
08102013,231545.736,$DERIV,1026.39,1024.99,
08102013,231546.750,$DERIV,1026.34,1024.94,
08102013,231547.764,$DERIV,1026.32,1024.92,
08102013,231548.778,$DERIV,1026.35,1024.95,
08102013,231549.792,$DERIV,1026.39,1024.99,
08102013,231550.806,$DERIV,1026.39,1024.99,
08102013,231551.820,$DERIV,1026.43,1025.03,
08102013,231552.834,$DERIV,1026.44,1025.04,
08102013,231553.848,$DERIV,1026.43,1025.03,
08102013,231554.862,$DERIV,1026.42,1025.02,
08102013,231555.876,$DERIV,1026.4,1025,
08102013,231556.890,$DERIV,1026.39,1024.99,
08102013,231557.904,$DERIV,1026.39,1024.99,
08102013,231558.918,$DERIV,1026.41,1025.01,
08102013,231559.933,$DERIV,1026.42,1025.02,
08102013,231600.947,$DERIV,1026.42,1025.02,
08102013,231601.961,$DERIV,1026.42,1025.02,
08102013,231602.975,$DERIV,1026.42,1025.02,
08102013,231603.989,$DERIV,1026.42,1025.02,
08102013,231605.003,$DERIV,1026.42,1025.02,
08102013,231606.017,$DERIV,1026.4,1025,
08102013,231607.031,$DERIV,1026.38,1024.98,
08102013,231608.045,$DERIV,1026.4,1025,
08102013,231609.059,$DERIV,1026.4,1025,
08102013,231610.073,$DERIV,1026.41,1025.01,
08102013,231611.087,$DERIV,1026.41,1025.01,
08102013,231612.101,$DERIV,1026.42,1025.02,
08102013,231613.115,$DERIV,1026.42,1025.02,
08102013,231614.129,$DERIV,1026.43,1025.03,
08102013,231615.143,$DERIV,1026.45,1025.05,
08102013,231616.157,$DERIV,1026.45,1025.05,
08102013,231617.171,$DERIV,1026.45,1025.05,
08102013,231618.185,$DERIV,1026.4,1025,
08102013,231619.199,$DERIV,1026.35,1024.95,
08102013,231620.213,$DERIV,1026.35,1024.95,
08102013,231621.227,$DERIV,1026.35,1024.95,
08102013,231622.242,$DERIV,1026.37,1024.97,
08102013,231623.256,$DERIV,1026.38,1024.98,
08102013,231624.270,$DERIV,1026.38,1024.98,
08102013,231625.284,$DERIV,1026.39,1024.99,
08102013,231626.298,$DERIV,1026.46,1025.06,
08102013,231627.312,$DERIV,1026.5,1025.1,
08102013,231628.326,$DERIV,1026.48,1025.08,
08102013,231629.340,$DERIV,1026.43,1025.03,
08102013,231630.354,$DERIV,1026.39,1024.99,
08102013,231631.368,$DERIV,1026.39,1024.99,
08102013,231632.382,$DERIV,1026.4,1025,
08102013,231633.396,$DERIV,1026.43,1025.03,
08102013,231634.410,$DERIV,1026.44,1025.04,
08102013,231635.424,$DERIV,1026.42,1025.02,
08102013,231636.438,$DERIV,1026.41,1025.01,
08102013,231637.452,$DERIV,1026.42,1025.02,
08102013,231638.466,$DERIV,1026.43,1025.03,
08102013,231639.480,$DERIV,1026.41,1025.01,
08102013,231640.494,$DERIV,1026.39,1024.99,
08102013,231641.508,$DERIV,1026.43,1025.03,
08102013,231642.522,$DERIV,1026.43,1025.03,
08102013,231643.536,$DERIV,1026.47,1025.07,
08102013,231644.551,$DERIV,1026.48,1025.08,
08102013,231645.565,$DERIV,1026.45,1025.05,
08102013,231646.579,$DERIV,1026.42,1025.02,
08102013,231647.593,$DERIV,1026.42,1025.02,
08102013,231648.607,$DERIV,1026.42,1025.02,
08102013,231649.621,$DERIV,1026.38,1024.98,
08102013,231650.635,$DERIV,1026.34,1024.94,
08102013,231651.649,$DERIV,1026.34,1024.94,
08102013,231652.663,$DERIV,1026.39,1024.99,
08102013,231653.677,$DERIV,1026.39,1024.99,
08102013,231654.691,$DERIV,1026.42,1025.02,
08102013,231655.705,$DERIV,1026.43,1025.03,
08102013,231656.719,$DERIV,1026.42,1025.02,
08102013,231657.733,$DERIV,1026.42,1025.02,
08102013,231658.747,$DERIV,1026.47,1025.07,
08102013,231659.761,$DERIV,1026.49,1025.09,
08102013,231700.775,$DERIV,1026.45,1025.05,
08102013,231701.805,$DERIV,1026.39,1024.99,
08102013,231702.819,$DERIV,1026.38,1024.98,
08102013,231703.833,$DERIV,1026.38,1024.98,
08102013,231704.847,$DERIV,1026.38,1024.98,
08102013,231705.861,$DERIV,1026.33,1024.93,
08102013,231706.875,$DERIV,1026.35,1024.95,
08102013,231707.889,$DERIV,1026.41,1025.01,
08102013,231708.903,$DERIV,1026.46,1025.06,
08102013,231709.917,$DERIV,1026.47,1025.07,
08102013,231710.931,$DERIV,1026.46,1025.06,
08102013,231711.945,$DERIV,1026.43,1025.03,
08102013,231712.959,$DERIV,1026.42,1025.02,
08102013,231713.973,$DERIV,1026.43,1025.03,
08102013,231714.987,$DERIV,1026.43,1025.03,
08102013,231716.002,$DERIV,1026.44,1025.04,
08102013,231717.016,$DERIV,1026.42,1025.02,
08102013,231718.030,$DERIV,1026.4,1025,
08102013,231719.044,$DERIV,1026.36,1024.96,
08102013,231720.058,$DERIV,1026.33,1024.93,
08102013,231721.072,$DERIV,1026.35,1024.95,
08102013,231722.086,$DERIV,1026.41,1025.01,
08102013,231723.100,$DERIV,1026.43,1025.03,
08102013,231724.114,$DERIV,1026.43,1025.03,
08102013,231725.128,$DERIV,1026.41,1025.01,
08102013,231726.142,$DERIV,1026.41,1025.01,
08102013,231727.156,$DERIV,1026.39,1024.99,
08102013,231728.170,$DERIV,1026.38,1024.98,
08102013,231729.184,$DERIV,1026.37,1024.97,
08102013,231730.198,$DERIV,1026.38,1024.98,
08102013,231731.212,$DERIV,1026.42,1025.02,
08102013,231732.226,$DERIV,1026.46,1025.06,
08102013,231733.240,$DERIV,1026.46,1025.06,
08102013,231734.254,$DERIV,1026.47,1025.07,
08102013,231735.268,$DERIV,1026.46,1025.06,
08102013,231736.282,$DERIV,1026.42,1025.02,
08102013,231737.296,$DERIV,1026.39,1024.99,
08102013,231738.311,$DERIV,1026.38,1024.98,
08102013,231739.325,$DERIV,1026.35,1024.95,
08102013,231740.339,$DERIV,1026.32,1024.92,
08102013,231741.353,$DERIV,1026.31,1024.91,
08102013,231742.367,$DERIV,1026.35,1024.95,
08102013,231743.381,$DERIV,1026.42,1025.02,
08102013,231744.395,$DERIV,1026.42,1025.02,
08102013,231745.409,$DERIV,1026.46,1025.06,
08102013,231746.423,$DERIV,1026.47,1025.07,
08102013,231747.437,$DERIV,1026.45,1025.05,
08102013,231748.451,$DERIV,1026.44,1025.04,
08102013,231749.465,$DERIV,1026.42,1025.02,
08102013,231750.479,$DERIV,1026.39,1024.99,
08102013,231751.493,$DERIV,1026.37,1024.97,
08102013,231752.507,$DERIV,1026.35,1024.95,
08102013,231753.521,$DERIV,1026.35,1024.95,
08102013,231754.535,$DERIV,1026.37,1024.97,
08102013,231755.549,$DERIV,1026.37,1024.97,
08102013,231756.563,$DERIV,1026.39,1024.99,
08102013,231757.577,$DERIV,1026.4,1025,
08102013,231758.591,$DERIV,1026.4,1025,
08102013,231759.605,$DERIV,1026.35,1024.95,
08102013,231800.620,$DERIV,1026.32,1024.92,
08102013,231801.634,$DERIV,1026.36,1024.96,
08102013,231802.648,$DERIV,1026.43,1025.03,
08102013,231803.662,$DERIV,1026.47,1025.07,
08102013,231804.676,$DERIV,1026.45,1025.05,
08102013,231805.690,$DERIV,1026.44,1025.04,
08102013,231806.704,$DERIV,1026.44,1025.04,
08102013,231807.718,$DERIV,1026.42,1025.02,
08102013,231808.732,$DERIV,1026.41,1025.01,
08102013,231809.746,$DERIV,1026.38,1024.98,
08102013,231810.760,$DERIV,1026.34,1024.94,
08102013,231811.774,$DERIV,1026.33,1024.93,
08102013,231812.788,$DERIV,1026.33,1024.93,
08102013,231813.802,$DERIV,1026.37,1024.97,
08102013,231814.816,$DERIV,1026.41,1025.01,
08102013,231815.830,$DERIV,1026.43,1025.03,
08102013,231816.844,$DERIV,1026.43,1025.03,
08102013,231817.858,$DERIV,1026.4,1025,
08102013,231818.872,$DERIV,1026.37,1024.97,
08102013,231819.886,$DERIV,1026.37,1024.97,
08102013,231820.900,$DERIV,1026.38,1024.98,
08102013,231821.914,$DERIV,1026.38,1024.98,
08102013,231822.929,$DERIV,1026.38,1024.98,
08102013,231823.943,$DERIV,1026.39,1024.99,
08102013,231824.957,$DERIV,1026.37,1024.97,
08102013,231825.971,$DERIV,1026.36,1024.96,
08102013,231826.985,$DERIV,1026.36,1024.96,
08102013,231827.999,$DERIV,1026.36,1024.96,
08102013,231829.013,$DERIV,1026.37,1024.97,
08102013,231830.027,$DERIV,1026.38,1024.98,
08102013,231831.041,$DERIV,1026.39,1024.99,
08102013,231832.055,$DERIV,1026.4,1025,
08102013,231833.085,$DERIV,1026.43,1025.03,
08102013,231834.099,$DERIV,1026.45,1025.05,
08102013,231835.113,$DERIV,1026.42,1025.02,
08102013,231836.127,$DERIV,1026.36,1024.96,
08102013,231837.141,$DERIV,1026.33,1024.93,
08102013,231838.155,$DERIV,1026.35,1024.95,
08102013,231839.169,$DERIV,1026.35,1024.95,
08102013,231840.183,$DERIV,1026.37,1024.97,
08102013,231841.228,$DERIV,1026.38,1024.98,
08102013,231842.242,$DERIV,1026.38,1024.98,
08102013,231843.256,$DERIV,1026.36,1024.96,
08102013,231844.270,$DERIV,1026.37,1024.97,
08102013,231845.284,$DERIV,1026.4,1025,
08102013,231846.298,$DERIV,1026.41,1025.01,
08102013,231847.312,$DERIV,1026.42,1025.02,
08102013,231848.326,$DERIV,1026.42,1025.02,
08102013,231849.341,$DERIV,1026.41,1025.01,
08102013,231850.355,$DERIV,1026.41,1025.01,
08102013,231851.369,$DERIV,1026.41,1025.01,
08102013,231852.383,$DERIV,1026.43,1025.03,
08102013,231853.397,$DERIV,1026.43,1025.03,
08102013,231854.411,$DERIV,1026.42,1025.02,
08102013,231855.425,$DERIV,1026.38,1024.98,
08102013,231856.439,$DERIV,1026.35,1024.95,
08102013,231857.453,$DERIV,1026.38,1024.98,
08102013,231858.467,$DERIV,1026.44,1025.04,
08102013,231859.481,$DERIV,1026.46,1025.06,
08102013,231900.495,$DERIV,1026.41,1025.01,
08102013,231901.509,$DERIV,1026.41,1025.01,
08102013,231902.523,$DERIV,1026.35,1024.95,
08102013,231903.537,$DERIV,1026.34,1024.94,
08102013,231904.551,$DERIV,1026.34,1024.94,
08102013,231905.565,$DERIV,1026.37,1024.97,
08102013,231906.579,$DERIV,1026.46,1025.06,
08102013,231907.593,$DERIV,1026.53,1025.13,
08102013,231908.607,$DERIV,1026.53,1025.13,
08102013,231909.621,$DERIV,1026.55,1025.15,
08102013,231910.635,$DERIV,1026.51,1025.11,
08102013,231911.650,$DERIV,1026.45,1025.05,
08102013,231912.664,$DERIV,1026.37,1024.97,
08102013,231913.678,$DERIV,1026.33,1024.93,
08102013,231914.692,$DERIV,1026.32,1024.92,
08102013,231915.706,$DERIV,1026.32,1024.92,
08102013,231916.720,$DERIV,1026.37,1024.97,
08102013,231917.734,$DERIV,1026.41,1025.01,
08102013,231918.748,$DERIV,1026.41,1025.01,
08102013,231919.762,$DERIV,1026.42,1025.02,
08102013,231920.776,$DERIV,1026.42,1025.02,
08102013,231921.790,$DERIV,1026.43,1025.03,
08102013,231922.804,$DERIV,1026.41,1025.01,
08102013,231923.818,$DERIV,1026.39,1024.99,
08102013,231924.832,$DERIV,1026.41,1025.01,
08102013,231925.846,$DERIV,1026.44,1025.04,
08102013,231926.860,$DERIV,1026.44,1025.04,
08102013,231927.874,$DERIV,1026.41,1025.01,
08102013,231928.888,$DERIV,1026.41,1025.01,
08102013,231929.902,$DERIV,1026.38,1024.98,
08102013,231930.916,$DERIV,1026.37,1024.97,
08102013,231931.930,$DERIV,1026.38,1024.98,
08102013,231932.944,$DERIV,1026.4,1025,
08102013,231933.959,$DERIV,1026.41,1025.01,
08102013,231934.973,$DERIV,1026.41,1025.01,
08102013,231935.987,$DERIV,1026.39,1024.99,
08102013,231937.001,$DERIV,1026.38,1024.98,
08102013,231938.015,$DERIV,1026.41,1025.01,
08102013,231939.029,$DERIV,1026.43,1025.03,
08102013,231940.043,$DERIV,1026.43,1025.03,
08102013,231941.057,$DERIV,1026.42,1025.02,
08102013,231942.071,$DERIV,1026.4,1025,
08102013,231943.085,$DERIV,1026.38,1024.98,
08102013,231944.099,$DERIV,1026.39,1024.99,
08102013,231945.113,$DERIV,1026.41,1025.01,
08102013,231946.127,$DERIV,1026.42,1025.02,
08102013,231947.141,$DERIV,1026.42,1025.02,
08102013,231948.155,$DERIV,1026.41,1025.01,
08102013,231949.169,$DERIV,1026.42,1025.02,
08102013,231950.183,$DERIV,1026.42,1025.02,
08102013,231951.197,$DERIV,1026.42,1025.02,
08102013,231952.211,$DERIV,1026.42,1025.02,
08102013,231953.225,$DERIV,1026.4,1025,
08102013,231954.239,$DERIV,1026.38,1024.98,
08102013,231955.253,$DERIV,1026.38,1024.98,
08102013,231956.268,$DERIV,1026.37,1024.97,
08102013,231957.282,$DERIV,1026.37,1024.97,
08102013,231958.296,$DERIV,1026.41,1025.01,
08102013,231959.310,$DERIV,1026.47,1025.07,
08102013,232000.324,$DERIV,1026.5,1025.1,
08102013,232001.338,$DERIV,1026.46,1025.06,
08102013,232002.352,$DERIV,1026.46,1025.06,
08102013,232003.366,$DERIV,1026.4,1025,
08102013,232004.380,$DERIV,1026.36,1024.96,
08102013,232005.394,$DERIV,1026.37,1024.97,
08102013,232006.408,$DERIV,1026.4,1025,
08102013,232007.422,$DERIV,1026.39,1024.99,
08102013,232008.436,$DERIV,1026.36,1024.96,
08102013,232009.450,$DERIV,1026.32,1024.92,
08102013,232010.464,$DERIV,1026.32,1024.92,
08102013,232011.478,$DERIV,1026.36,1024.96,
08102013,232012.492,$DERIV,1026.44,1025.04,
08102013,232013.506,$DERIV,1026.44,1025.04,
08102013,232014.520,$DERIV,1026.5,1025.1,
08102013,232015.534,$DERIV,1026.51,1025.11,
08102013,232016.548,$DERIV,1026.46,1025.06,
08102013,232017.562,$DERIV,1026.42,1025.02,
08102013,232018.577,$DERIV,1026.41,1025.01,
08102013,232019.591,$DERIV,1026.42,1025.02,
08102013,232020.605,$DERIV,1026.42,1025.02,
08102013,232021.619,$DERIV,1026.35,1024.95,
08102013,232022.633,$DERIV,1026.29,1024.89,
08102013,232023.647,$DERIV,1026.3,1024.9,
08102013,232024.661,$DERIV,1026.3,1024.9,
08102013,232025.675,$DERIV,1026.34,1024.94,
08102013,232026.689,$DERIV,1026.39,1024.99,
08102013,232027.703,$DERIV,1026.42,1025.02,
08102013,232028.717,$DERIV,1026.43,1025.03,
08102013,232029.731,$DERIV,1026.43,1025.03,
08102013,232030.745,$DERIV,1026.44,1025.04,
08102013,232031.759,$DERIV,1026.46,1025.06,
08102013,232032.773,$DERIV,1026.46,1025.06,
08102013,232033.787,$DERIV,1026.48,1025.08,
08102013,232034.801,$DERIV,1026.44,1025.04,
08102013,232035.847,$DERIV,1026.37,1024.97,
08102013,232036.861,$DERIV,1026.33,1024.93,
08102013,232037.875,$DERIV,1026.35,1024.95,
08102013,232038.889,$DERIV,1026.37,1024.97,
08102013,232039.903,$DERIV,1026.37,1024.97,
08102013,232040.917,$DERIV,1026.36,1024.96,
08102013,232041.946,$DERIV,1026.37,1024.97,
08102013,232042.960,$DERIV,1026.37,1024.97,
08102013,232043.974,$DERIV,1026.39,1024.99,
08102013,232044.989,$DERIV,1026.43,1025.03,
08102013,232046.003,$DERIV,1026.47,1025.07,
08102013,232047.017,$DERIV,1026.48,1025.08,
08102013,232048.031,$DERIV,1026.47,1025.07,
08102013,232049.045,$DERIV,1026.42,1025.02,
08102013,232050.059,$DERIV,1026.39,1024.99,
08102013,232051.073,$DERIV,1026.38,1024.98,
08102013,232052.087,$DERIV,1026.37,1024.97,
08102013,232053.101,$DERIV,1026.39,1024.99,
08102013,232054.115,$DERIV,1026.39,1024.99,
08102013,232055.129,$DERIV,1026.45,1025.05,
08102013,232056.143,$DERIV,1026.5,1025.1,
08102013,232057.157,$DERIV,1026.49,1025.09,
08102013,232058.171,$DERIV,1026.41,1025.01,
08102013,232059.185,$DERIV,1026.36,1024.96,
08102013,232100.199,$DERIV,1026.38,1024.98,
08102013,232101.213,$DERIV,1026.42,1025.02,
08102013,232102.227,$DERIV,1026.42,1025.02,
08102013,232103.241,$DERIV,1026.37,1024.97,
08102013,232104.255,$DERIV,1026.36,1024.96,
08102013,232105.269,$DERIV,1026.36,1024.96,
08102013,232106.283,$DERIV,1026.4,1025,
08102013,232107.298,$DERIV,1026.45,1025.05,
08102013,232108.312,$DERIV,1026.46,1025.06,
08102013,232109.326,$DERIV,1026.46,1025.06,
08102013,232110.340,$DERIV,1026.47,1025.07,
08102013,232111.354,$DERIV,1026.47,1025.07,
08102013,232112.368,$DERIV,1026.49,1025.09,
08102013,232113.382,$DERIV,1026.49,1025.09,
08102013,232114.396,$DERIV,1026.43,1025.03,
08102013,232115.410,$DERIV,1026.38,1024.98,
08102013,232116.424,$DERIV,1026.38,1024.98,
08102013,232117.438,$DERIV,1026.36,1024.96,
08102013,232118.452,$DERIV,1026.37,1024.97,
08102013,232119.466,$DERIV,1026.4,1025,
08102013,232120.480,$DERIV,1026.41,1025.01,
08102013,232121.494,$DERIV,1026.41,1025.01,
08102013,232122.508,$DERIV,1026.39,1024.99,
08102013,232123.522,$DERIV,1026.37,1024.97,
08102013,232124.536,$DERIV,1026.4,1025,
08102013,232125.550,$DERIV,1026.46,1025.06,
08102013,232126.564,$DERIV,1026.51,1025.11,
08102013,232127.578,$DERIV,1026.51,1025.11,
08102013,232128.592,$DERIV,1026.53,1025.13,
08102013,232129.607,$DERIV,1026.5,1025.1,
08102013,232130.621,$DERIV,1026.46,1025.06,
08102013,232131.635,$DERIV,1026.42,1025.02,
08102013,232132.649,$DERIV,1026.38,1024.98,
08102013,232133.663,$DERIV,1026.36,1024.96,
08102013,232134.677,$DERIV,1026.35,1024.95,
08102013,232135.691,$DERIV,1026.37,1024.97,
08102013,232136.705,$DERIV,1026.37,1024.97,
08102013,232137.719,$DERIV,1026.38,1024.98,
08102013,232138.733,$DERIV,1026.38,1024.98,
08102013,232139.747,$DERIV,1026.43,1025.03,
08102013,232140.761,$DERIV,1026.49,1025.09,
08102013,232141.775,$DERIV,1026.51,1025.11,
08102013,232142.789,$DERIV,1026.52,1025.12,
08102013,232143.803,$DERIV,1026.53,1025.13,
08102013,232144.817,$DERIV,1026.53,1025.13,
08102013,232145.831,$DERIV,1026.41,1025.01,
08102013,232146.845,$DERIV,1026.32,1024.92,
08102013,232147.859,$DERIV,1026.3,1024.9,
08102013,232148.873,$DERIV,1026.3,1024.9,
08102013,232149.887,$DERIV,1026.29,1024.89,
08102013,232150.901,$DERIV,1026.3,1024.9,
08102013,232151.916,$DERIV,1026.36,1024.96,
08102013,232152.930,$DERIV,1026.45,1025.05,
08102013,232153.944,$DERIV,1026.51,1025.11,
08102013,232154.958,$DERIV,1026.53,1025.13,
08102013,232155.972,$DERIV,1026.53,1025.13,
08102013,232156.986,$DERIV,1026.48,1025.08,
08102013,232158.000,$DERIV,1026.44,1025.04,
08102013,232159.014,$DERIV,1026.37,1024.97,
08102013,232200.028,$DERIV,1026.37,1024.97,
08102013,232201.042,$DERIV,1026.31,1024.91,
08102013,232202.056,$DERIV,1026.32,1024.92,
08102013,232203.070,$DERIV,1026.37,1024.97,
08102013,232204.084,$DERIV,1026.42,1025.02,
08102013,232205.098,$DERIV,1026.44,1025.04,
08102013,232206.112,$DERIV,1026.43,1025.03,
08102013,232207.126,$DERIV,1026.42,1025.02,
08102013,232208.156,$DERIV,1026.42,1025.02,
08102013,232209.170,$DERIV,1026.41,1025.01,
08102013,232210.184,$DERIV,1026.42,1025.02,
08102013,232211.198,$DERIV,1026.43,1025.03,
08102013,232212.212,$DERIV,1026.43,1025.03,
08102013,232213.226,$DERIV,1026.42,1025.02,
08102013,232214.240,$DERIV,1026.43,1025.03,
08102013,232215.254,$DERIV,1026.44,1025.04,
08102013,232216.268,$DERIV,1026.4,1025,
08102013,232217.282,$DERIV,1026.36,1024.96,
08102013,232218.296,$DERIV,1026.35,1024.95,
08102013,232219.310,$DERIV,1026.35,1024.95,
08102013,232220.324,$DERIV,1026.38,1024.98,
08102013,232221.338,$DERIV,1026.41,1025.01,
08102013,232222.352,$DERIV,1026.41,1025.01,
08102013,232223.367,$DERIV,1026.42,1025.02,
08102013,232224.381,$DERIV,1026.43,1025.03,
08102013,232225.395,$DERIV,1026.43,1025.03,
08102013,232226.409,$DERIV,1026.41,1025.01,
08102013,232227.423,$DERIV,1026.34,1024.94,
08102013,232228.437,$DERIV,1026.3,1024.9,
08102013,232229.451,$DERIV,1026.35,1024.95,
08102013,232230.465,$DERIV,1026.35,1024.95,
08102013,232231.479,$DERIV,1026.41,1025.01,
08102013,232232.493,$DERIV,1026.42,1025.02,
08102013,232233.507,$DERIV,1026.39,1024.99,
08102013,232234.521,$DERIV,1026.35,1024.95,
08102013,232235.535,$DERIV,1026.39,1024.99,
08102013,232236.549,$DERIV,1026.47,1025.07,
08102013,232237.563,$DERIV,1026.5,1025.1,
08102013,232238.577,$DERIV,1026.47,1025.07,
08102013,232239.591,$DERIV,1026.4,1025,
08102013,232240.605,$DERIV,1026.37,1024.97,
08102013,232241.619,$DERIV,1026.37,1024.97,
08102013,232242.633,$DERIV,1026.34,1024.94,
08102013,232243.647,$DERIV,1026.33,1024.93,
08102013,232244.661,$DERIV,1026.34,1024.94,
08102013,232245.676,$DERIV,1026.36,1024.96,
08102013,232246.690,$DERIV,1026.39,1024.99,
08102013,232247.704,$DERIV,1026.41,1025.01,
08102013,232248.718,$DERIV,1026.43,1025.03,
08102013,232249.732,$DERIV,1026.43,1025.03,
08102013,232250.746,$DERIV,1026.42,1025.02,
08102013,232251.760,$DERIV,1026.42,1025.02,
08102013,232252.774,$DERIV,1026.42,1025.02,
08102013,232253.788,$DERIV,1026.44,1025.04,
08102013,232254.802,$DERIV,1026.43,1025.03,
08102013,232255.816,$DERIV,1026.38,1024.98,
08102013,232256.830,$DERIV,1026.36,1024.96,
08102013,232257.844,$DERIV,1026.32,1024.92,
08102013,232258.858,$DERIV,1026.34,1024.94,
08102013,232259.872,$DERIV,1026.4,1025,
08102013,232300.886,$DERIV,1026.42,1025.02,
08102013,232301.900,$DERIV,1026.43,1025.03,
08102013,232302.914,$DERIV,1026.43,1025.03,
08102013,232303.928,$DERIV,1026.45,1025.05,
08102013,232304.942,$DERIV,1026.47,1025.07,
08102013,232305.956,$DERIV,1026.46,1025.06,
08102013,232306.970,$DERIV,1026.4,1025,
08102013,232307.985,$DERIV,1026.36,1024.96,
08102013,232309.014,$DERIV,1026.36,1024.96,
08102013,232310.044,$DERIV,1026.43,1025.03,
08102013,232311.058,$DERIV,1026.47,1025.07,
08102013,232312.072,$DERIV,1026.46,1025.06,
08102013,232313.086,$DERIV,1026.42,1025.02,
08102013,232314.100,$DERIV,1026.42,1025.02,
08102013,232315.114,$DERIV,1026.39,1024.99,
08102013,232316.128,$DERIV,1026.37,1024.97,
08102013,232317.142,$DERIV,1026.38,1024.98,
08102013,232318.156,$DERIV,1026.46,1025.06,
08102013,232319.170,$DERIV,1026.52,1025.12,
08102013,232320.184,$DERIV,1026.51,1025.11,
08102013,232321.198,$DERIV,1026.41,1025.01,
08102013,232322.212,$DERIV,1026.37,1024.97,
08102013,232323.226,$DERIV,1026.39,1024.99,
08102013,232324.240,$DERIV,1026.46,1025.06,
08102013,232325.255,$DERIV,1026.46,1025.06,
08102013,232326.269,$DERIV,1026.48,1025.08,
08102013,232327.298,$DERIV,1026.46,1025.06,
08102013,232328.312,$DERIV,1026.41,1025.01,
08102013,232329.326,$DERIV,1026.4,1025,
08102013,232330.340,$DERIV,1026.39,1024.99,
08102013,232331.354,$DERIV,1026.38,1024.98,
08102013,232332.368,$DERIV,1026.36,1024.96,
08102013,232333.382,$DERIV,1026.36,1024.96,
08102013,232334.397,$DERIV,1026.42,1025.02,
08102013,232335.411,$DERIV,1026.47,1025.07,
08102013,232336.425,$DERIV,1026.49,1025.09,
08102013,232337.439,$DERIV,1026.52,1025.12,
08102013,232338.453,$DERIV,1026.55,1025.15,
08102013,232339.467,$DERIV,1026.55,1025.15,
08102013,232340.481,$DERIV,1026.46,1025.06,
08102013,232341.495,$DERIV,1026.35,1024.95,
08102013,232342.509,$DERIV,1026.26,1024.86,
08102013,232343.523,$DERIV,1026.25,1024.85,
08102013,232344.537,$DERIV,1026.25,1024.85,
08102013,232345.551,$DERIV,1026.29,1024.89,
08102013,232346.565,$DERIV,1026.37,1024.97,
08102013,232347.579,$DERIV,1026.43,1025.03,
08102013,232348.593,$DERIV,1026.45,1025.05,
08102013,232349.607,$DERIV,1026.48,1025.08,
08102013,232350.621,$DERIV,1026.5,1025.1,
08102013,232351.635,$DERIV,1026.5,1025.1,
08102013,232352.649,$DERIV,1026.5,1025.1,
08102013,232353.663,$DERIV,1026.49,1025.09,
08102013,232354.677,$DERIV,1026.49,1025.09,
08102013,232355.691,$DERIV,1026.49,1025.09,
08102013,232356.706,$DERIV,1026.48,1025.08,
08102013,232357.720,$DERIV,1026.43,1025.03,
08102013,232358.734,$DERIV,1026.38,1024.98,
08102013,232359.748,$DERIV,1026.36,1024.96,
08102013,232400.762,$DERIV,1026.34,1024.94,
08102013,232401.776,$DERIV,1026.31,1024.91,
08102013,232402.790,$DERIV,1026.33,1024.93,
08102013,232403.804,$DERIV,1026.5,1025.1,
08102013,232404.818,$DERIV,1026.53,1025.13,
08102013,232405.832,$DERIV,1026.53,1025.13,
08102013,232406.846,$DERIV,1026.49,1025.09,
08102013,232407.860,$DERIV,1026.45,1025.05,
08102013,232408.874,$DERIV,1026.43,1025.03,
08102013,232409.888,$DERIV,1026.42,1025.02,
08102013,232410.902,$DERIV,1026.4,1025,
08102013,232411.916,$DERIV,1026.4,1025,
08102013,232412.930,$DERIV,1026.39,1024.99,
08102013,232413.944,$DERIV,1026.4,1025,
08102013,232414.958,$DERIV,1026.4,1025,
08102013,232415.972,$DERIV,1026.43,1025.03,
08102013,232416.986,$DERIV,1026.43,1025.03,
08102013,232418.000,$DERIV,1026.44,1025.04,
08102013,232419.015,$DERIV,1026.44,1025.04,
08102013,232420.029,$DERIV,1026.41,1025.01,
08102013,232421.043,$DERIV,1026.39,1024.99,
08102013,232422.057,$DERIV,1026.39,1024.99,
08102013,232423.071,$DERIV,1026.4,1025,
08102013,232424.085,$DERIV,1026.42,1025.02,
08102013,232425.099,$DERIV,1026.43,1025.03,
08102013,232426.113,$DERIV,1026.44,1025.04,
08102013,232427.127,$DERIV,1026.46,1025.06,
08102013,232428.141,$DERIV,1026.46,1025.06,
08102013,232429.155,$DERIV,1026.48,1025.08,
08102013,232430.169,$DERIV,1026.48,1025.08,
08102013,232431.183,$DERIV,1026.48,1025.08,
08102013,232432.197,$DERIV,1026.47,1025.07,
08102013,232433.211,$DERIV,1026.47,1025.07,
08102013,232434.225,$DERIV,1026.42,1025.02,
08102013,232435.239,$DERIV,1026.31,1024.91,
08102013,232436.253,$DERIV,1026.26,1024.86,
08102013,232437.267,$DERIV,1026.32,1024.92,
08102013,232438.281,$DERIV,1026.45,1025.05,
08102013,232439.295,$DERIV,1026.45,1025.05,
08102013,232440.309,$DERIV,1026.53,1025.13,
08102013,232441.324,$DERIV,1026.55,1025.15,
08102013,232442.338,$DERIV,1026.54,1025.14,
08102013,232443.352,$DERIV,1026.53,1025.13,
08102013,232444.366,$DERIV,1026.5,1025.1,
08102013,232445.380,$DERIV,1026.45,1025.05,
08102013,232446.394,$DERIV,1026.37,1024.97,
08102013,232447.408,$DERIV,1026.35,1024.95,
08102013,232448.422,$DERIV,1026.4,1025,
08102013,232449.436,$DERIV,1026.44,1025.04,
08102013,232450.450,$DERIV,1026.44,1025.04,
08102013,232451.464,$DERIV,1026.44,1025.04,
08102013,232452.478,$DERIV,1026.39,1024.99,
08102013,232453.492,$DERIV,1026.36,1024.96,
08102013,232454.506,$DERIV,1026.36,1024.96,
08102013,232455.520,$DERIV,1026.38,1024.98,
08102013,232456.534,$DERIV,1026.42,1025.02,
08102013,232457.548,$DERIV,1026.45,1025.05,
08102013,232458.562,$DERIV,1026.48,1025.08,
08102013,232459.576,$DERIV,1026.5,1025.1,
08102013,232500.590,$DERIV,1026.48,1025.08,
08102013,232501.604,$DERIV,1026.48,1025.08,
08102013,232502.618,$DERIV,1026.42,1025.02,
08102013,232503.633,$DERIV,1026.4,1025,
08102013,232504.647,$DERIV,1026.39,1024.99,
08102013,232505.661,$DERIV,1026.39,1024.99,
08102013,232506.675,$DERIV,1026.4,1025,
08102013,232507.689,$DERIV,1026.42,1025.02,
08102013,232508.703,$DERIV,1026.45,1025.05,
08102013,232509.717,$DERIV,1026.45,1025.05,
08102013,232510.731,$DERIV,1026.46,1025.06,
08102013,232511.745,$DERIV,1026.46,1025.06,
08102013,232512.759,$DERIV,1026.46,1025.06,
08102013,232513.789,$DERIV,1026.46,1025.06,
08102013,232514.803,$DERIV,1026.46,1025.06,
08102013,232515.817,$DERIV,1026.45,1025.05,
08102013,232516.831,$DERIV,1026.42,1025.02,
08102013,232517.845,$DERIV,1026.38,1024.98,
08102013,232518.859,$DERIV,1026.38,1024.98,
08102013,232519.873,$DERIV,1026.38,1024.98,
08102013,232520.887,$DERIV,1026.41,1025.01,
08102013,232521.901,$DERIV,1026.43,1025.03,
08102013,232522.931,$DERIV,1026.44,1025.04,
08102013,232523.945,$DERIV,1026.45,1025.05,
08102013,232524.959,$DERIV,1026.46,1025.06,
08102013,232525.973,$DERIV,1026.45,1025.05,
08102013,232526.987,$DERIV,1026.42,1025.02,
08102013,232528.001,$DERIV,1026.33,1024.93,
08102013,232529.015,$DERIV,1026.28,1024.88,
08102013,232530.029,$DERIV,1026.3,1024.9,
08102013,232531.043,$DERIV,1026.3,1024.9,
08102013,232532.057,$DERIV,1026.35,1024.95,
08102013,232533.071,$DERIV,1026.45,1025.05,
08102013,232534.085,$DERIV,1026.54,1025.14,
08102013,232535.099,$DERIV,1026.56,1025.16,
08102013,232536.113,$DERIV,1026.54,1025.14,
08102013,232537.127,$DERIV,1026.49,1025.09,
08102013,232538.141,$DERIV,1026.4,1025,
08102013,232539.155,$DERIV,1026.3,1024.9,
08102013,232540.169,$DERIV,1026.28,1024.88,
08102013,232541.183,$DERIV,1026.29,1024.89,
08102013,232542.197,$DERIV,1026.29,1024.89,
08102013,232543.211,$DERIV,1026.32,1024.92,
08102013,232544.226,$DERIV,1026.34,1024.94,
08102013,232545.240,$DERIV,1026.36,1024.96,
08102013,232546.254,$DERIV,1026.44,1025.04,
08102013,232547.268,$DERIV,1026.53,1025.13,
08102013,232548.282,$DERIV,1026.57,1025.17,
08102013,232549.296,$DERIV,1026.58,1025.18,
08102013,232550.310,$DERIV,1026.56,1025.16,
08102013,232551.324,$DERIV,1026.47,1025.07,
08102013,232552.338,$DERIV,1026.39,1024.99,
08102013,232553.352,$DERIV,1026.39,1024.99,
08102013,232554.366,$DERIV,1026.28,1024.88,
08102013,232555.380,$DERIV,1026.23,1024.83,
08102013,232556.394,$DERIV,1026.25,1024.85,
08102013,232557.408,$DERIV,1026.35,1024.95,
08102013,232558.422,$DERIV,1026.43,1025.03,
08102013,232559.436,$DERIV,1026.48,1025.08,
08102013,232600.450,$DERIV,1026.49,1025.09,
08102013,232601.464,$DERIV,1026.45,1025.05,
08102013,232602.478,$DERIV,1026.4,1025,
08102013,232603.492,$DERIV,1026.41,1025.01,
08102013,232604.506,$DERIV,1026.41,1025.01,
08102013,232605.520,$DERIV,1026.49,1025.09,
08102013,232606.535,$DERIV,1026.53,1025.13,
08102013,232607.549,$DERIV,1026.53,1025.13,
08102013,232608.578,$DERIV,1026.45,1025.05,
08102013,232609.592,$DERIV,1026.39,1024.99,
08102013,232610.606,$DERIV,1026.32,1024.92,
08102013,232611.620,$DERIV,1026.28,1024.88,
08102013,232612.634,$DERIV,1026.31,1024.91,
08102013,232613.648,$DERIV,1026.37,1024.97,
08102013,232614.663,$DERIV,1026.44,1025.04,
08102013,232615.677,$DERIV,1026.44,1025.04,
08102013,232616.691,$DERIV,1026.48,1025.08,
08102013,232617.705,$DERIV,1026.49,1025.09,
08102013,232618.719,$DERIV,1026.49,1025.09,
08102013,232619.733,$DERIV,1026.47,1025.07,
08102013,232620.747,$DERIV,1026.44,1025.04,
08102013,232621.776,$DERIV,1026.42,1025.02,
08102013,232622.790,$DERIV,1026.45,1025.05,
08102013,232623.805,$DERIV,1026.47,1025.07,
08102013,232624.819,$DERIV,1026.46,1025.06,
08102013,232625.833,$DERIV,1026.46,1025.06,
08102013,232626.847,$DERIV,1026.39,1024.99,
08102013,232627.861,$DERIV,1026.36,1024.96,
08102013,232628.875,$DERIV,1026.4,1025,
08102013,232629.889,$DERIV,1026.48,1025.08,
08102013,232630.903,$DERIV,1026.52,1025.12,
08102013,232631.917,$DERIV,1026.48,1025.08,
08102013,232632.931,$DERIV,1026.45,1025.05,
08102013,232633.945,$DERIV,1026.45,1025.05,
08102013,232634.959,$DERIV,1026.42,1025.02,
08102013,232635.973,$DERIV,1026.4,1025,
08102013,232636.987,$DERIV,1026.39,1024.99,
08102013,232638.001,$DERIV,1026.4,1025,
08102013,232639.015,$DERIV,1026.45,1025.05,
08102013,232640.029,$DERIV,1026.49,1025.09,
08102013,232641.043,$DERIV,1026.49,1025.09,
08102013,232642.057,$DERIV,1026.46,1025.06,
08102013,232643.071,$DERIV,1026.44,1025.04,
08102013,232644.085,$DERIV,1026.41,1025.01,
08102013,232645.099,$DERIV,1026.41,1025.01,
08102013,232646.114,$DERIV,1026.41,1025.01,
08102013,232647.128,$DERIV,1026.44,1025.04,
08102013,232648.142,$DERIV,1026.45,1025.05,
08102013,232649.156,$DERIV,1026.44,1025.04,
08102013,232650.170,$DERIV,1026.43,1025.03,
08102013,232651.184,$DERIV,1026.44,1025.04,
08102013,232652.198,$DERIV,1026.45,1025.05,
08102013,232653.212,$DERIV,1026.47,1025.07,
08102013,232654.226,$DERIV,1026.44,1025.04,
08102013,232655.240,$DERIV,1026.41,1025.01,
08102013,232656.254,$DERIV,1026.41,1025.01,
08102013,232657.268,$DERIV,1026.41,1025.01,
08102013,232658.282,$DERIV,1026.42,1025.02,
08102013,232659.296,$DERIV,1026.42,1025.02,
08102013,232700.310,$DERIV,1026.43,1025.03,
08102013,232701.324,$DERIV,1026.46,1025.06,
08102013,232702.338,$DERIV,1026.49,1025.09,
08102013,232703.352,$DERIV,1026.49,1025.09,
08102013,232704.366,$DERIV,1026.49,1025.09,
08102013,232705.380,$DERIV,1026.47,1025.07,
08102013,232706.394,$DERIV,1026.45,1025.05,
08102013,232707.408,$DERIV,1026.45,1025.05,
08102013,232708.423,$DERIV,1026.43,1025.03,
08102013,232709.437,$DERIV,1026.4,1025,
08102013,232710.451,$DERIV,1026.38,1024.98,
08102013,232711.465,$DERIV,1026.38,1024.98,
08102013,232712.479,$DERIV,1026.43,1025.03,
08102013,232713.493,$DERIV,1026.47,1025.07,
08102013,232714.507,$DERIV,1026.49,1025.09,
08102013,232715.521,$DERIV,1026.48,1025.08,
08102013,232716.535,$DERIV,1026.47,1025.07,
08102013,232717.549,$DERIV,1026.46,1025.06,
08102013,232718.563,$DERIV,1026.46,1025.06,
08102013,232719.577,$DERIV,1026.44,1025.04,
08102013,232720.591,$DERIV,1026.41,1025.01,
08102013,232721.605,$DERIV,1026.38,1024.98,
08102013,232722.619,$DERIV,1026.38,1024.98,
08102013,232723.633,$DERIV,1026.38,1024.98,
08102013,232724.647,$DERIV,1026.39,1024.99,
08102013,232725.661,$DERIV,1026.44,1025.04,
08102013,232726.675,$DERIV,1026.49,1025.09,
08102013,232727.689,$DERIV,1026.52,1025.12,
08102013,232728.703,$DERIV,1026.53,1025.13,
08102013,232729.717,$DERIV,1026.53,1025.13,
08102013,232730.732,$DERIV,1026.5,1025.1,
08102013,232731.746,$DERIV,1026.43,1025.03,
08102013,232732.760,$DERIV,1026.4,1025,
08102013,232733.774,$DERIV,1026.36,1024.96,
08102013,232734.788,$DERIV,1026.32,1024.92,
08102013,232735.802,$DERIV,1026.32,1024.92,
08102013,232736.816,$DERIV,1026.42,1025.02,
08102013,232737.830,$DERIV,1026.54,1025.14,
08102013,232738.844,$DERIV,1026.59,1025.19,
08102013,232739.858,$DERIV,1026.59,1025.19,
08102013,232740.872,$DERIV,1026.59,1025.19,
08102013,232741.886,$DERIV,1026.54,1025.14,
08102013,232742.900,$DERIV,1026.48,1025.08,
08102013,232743.914,$DERIV,1026.43,1025.03,
08102013,232744.928,$DERIV,1026.37,1024.97,
08102013,232745.942,$DERIV,1026.35,1024.95,
08102013,232746.956,$DERIV,1026.34,1024.94,
08102013,232747.970,$DERIV,1026.36,1024.96,
08102013,232748.984,$DERIV,1026.41,1025.01,
08102013,232749.998,$DERIV,1026.43,1025.03,
08102013,232751.012,$DERIV,1026.43,1025.03,
08102013,232752.026,$DERIV,1026.45,1025.05,
08102013,232753.041,$DERIV,1026.46,1025.06,
08102013,232754.055,$DERIV,1026.48,1025.08,
08102013,232755.069,$DERIV,1026.48,1025.08,
08102013,232756.083,$DERIV,1026.45,1025.05,
08102013,232757.097,$DERIV,1026.42,1025.02,
08102013,232758.111,$DERIV,1026.41,1025.01,
08102013,232759.125,$DERIV,1026.41,1025.01,
08102013,232800.139,$DERIV,1026.41,1025.01,
08102013,232801.153,$DERIV,1026.41,1025.01,
08102013,232802.167,$DERIV,1026.41,1025.01,
08102013,232803.181,$DERIV,1026.4,1025,
08102013,232804.195,$DERIV,1026.4,1025,
08102013,232805.209,$DERIV,1026.45,1025.05,
08102013,232806.223,$DERIV,1026.51,1025.11,
08102013,232807.237,$DERIV,1026.53,1025.13,
08102013,232808.251,$DERIV,1026.5,1025.1,
08102013,232809.265,$DERIV,1026.42,1025.02,
08102013,232810.279,$DERIV,1026.42,1025.02,
08102013,232811.293,$DERIV,1026.39,1024.99,
08102013,232812.307,$DERIV,1026.4,1025,
08102013,232813.321,$DERIV,1026.42,1025.02,
08102013,232814.335,$DERIV,1026.42,1025.02,
08102013,232815.350,$DERIV,1026.4,1025,
08102013,232816.364,$DERIV,1026.4,1025,
08102013,232817.378,$DERIV,1026.4,1025,
08102013,232818.392,$DERIV,1026.44,1025.04,
08102013,232819.406,$DERIV,1026.53,1025.13,
08102013,232820.420,$DERIV,1026.56,1025.16,
08102013,232821.434,$DERIV,1026.56,1025.16,
08102013,232822.448,$DERIV,1026.49,1025.09,
08102013,232823.462,$DERIV,1026.35,1024.95,
08102013,232824.476,$DERIV,1026.29,1024.89,
08102013,232825.490,$DERIV,1026.28,1024.88,
08102013,232826.504,$DERIV,1026.3,1024.9,
08102013,232827.518,$DERIV,1026.33,1024.93,
08102013,232828.532,$DERIV,1026.37,1024.97,
08102013,232829.546,$DERIV,1026.42,1025.02,
08102013,232830.560,$DERIV,1026.48,1025.08,
08102013,232831.574,$DERIV,1026.5,1025.1,
08102013,232832.588,$DERIV,1026.5,1025.1,
08102013,232833.602,$DERIV,1026.46,1025.06,
08102013,232834.616,$DERIV,1026.4,1025,
08102013,232835.630,$DERIV,1026.36,1024.96,
08102013,232836.644,$DERIV,1026.36,1024.96,
08102013,232837.659,$DERIV,1026.38,1024.98,
08102013,232838.673,$DERIV,1026.39,1024.99,
08102013,232839.687,$DERIV,1026.35,1024.95,
08102013,232840.701,$DERIV,1026.32,1024.92,
08102013,232841.715,$DERIV,1026.32,1024.92,
08102013,232842.729,$DERIV,1026.35,1024.95,
08102013,232843.743,$DERIV,1026.41,1025.01,
08102013,232844.757,$DERIV,1026.44,1025.04,
08102013,232845.771,$DERIV,1026.46,1025.06,
08102013,232846.785,$DERIV,1026.46,1025.06,
08102013,232847.799,$DERIV,1026.4,1025,
08102013,232848.813,$DERIV,1026.34,1024.94,
08102013,232849.827,$DERIV,1026.31,1024.91,
08102013,232850.841,$DERIV,1026.35,1024.95,
08102013,232851.855,$DERIV,1026.44,1025.04,
08102013,232852.869,$DERIV,1026.47,1025.07,
08102013,232853.883,$DERIV,1026.47,1025.07,
08102013,232854.897,$DERIV,1026.46,1025.06,
08102013,232855.911,$DERIV,1026.43,1025.03,
08102013,232856.925,$DERIV,1026.42,1025.02,
08102013,232857.939,$DERIV,1026.41,1025.01,
08102013,232858.953,$DERIV,1026.41,1025.01,
08102013,232859.968,$DERIV,1026.4,1025,
08102013,232900.982,$DERIV,1026.39,1024.99,
08102013,232901.996,$DERIV,1026.39,1024.99,
08102013,232903.010,$DERIV,1026.39,1024.99,
08102013,232904.024,$DERIV,1026.39,1024.99,
08102013,232905.038,$DERIV,1026.39,1024.99,
08102013,232906.052,$DERIV,1026.4,1025,
08102013,232907.066,$DERIV,1026.44,1025.04,
08102013,232908.080,$DERIV,1026.47,1025.07,
08102013,232909.094,$DERIV,1026.49,1025.09,
08102013,232910.108,$DERIV,1026.5,1025.1,
08102013,232911.122,$DERIV,1026.5,1025.1,
08102013,232912.136,$DERIV,1026.47,1025.07,
08102013,232913.150,$DERIV,1026.4,1025,
08102013,232914.164,$DERIV,1026.37,1024.97,
08102013,232915.178,$DERIV,1026.36,1024.96,
08102013,232916.192,$DERIV,1026.36,1024.96,
08102013,232917.206,$DERIV,1026.36,1024.96,
08102013,232918.220,$DERIV,1026.4,1025,
08102013,232919.234,$DERIV,1026.41,1025.01,
08102013,232920.248,$DERIV,1026.42,1025.02,
08102013,232921.262,$DERIV,1026.45,1025.05,
08102013,232922.277,$DERIV,1026.49,1025.09,
08102013,232923.291,$DERIV,1026.53,1025.13,
08102013,232924.305,$DERIV,1026.49,1025.09,
08102013,232925.319,$DERIV,1026.43,1025.03,
08102013,232926.333,$DERIV,1026.41,1025.01,
08102013,232927.347,$DERIV,1026.41,1025.01,
08102013,232928.361,$DERIV,1026.4,1025,
08102013,232929.375,$DERIV,1026.39,1024.99,
08102013,232930.389,$DERIV,1026.39,1024.99,
08102013,232931.403,$DERIV,1026.4,1025,
08102013,232932.417,$DERIV,1026.43,1025.03,
08102013,232933.431,$DERIV,1026.44,1025.04,
08102013,232934.445,$DERIV,1026.44,1025.04,
08102013,232935.459,$DERIV,1026.46,1025.06,
08102013,232936.473,$DERIV,1026.46,1025.06,
08102013,232937.487,$DERIV,1026.45,1025.05,
08102013,232938.501,$DERIV,1026.41,1025.01,
08102013,232939.515,$DERIV,1026.35,1024.95,
08102013,232940.529,$DERIV,1026.34,1024.94,
08102013,232941.543,$DERIV,1026.36,1024.96,
08102013,232942.557,$DERIV,1026.43,1025.03,
08102013,232943.571,$DERIV,1026.47,1025.07,
08102013,232944.586,$DERIV,1026.48,1025.08,
08102013,232945.600,$DERIV,1026.48,1025.08,
08102013,232946.614,$DERIV,1026.45,1025.05,
08102013,232947.628,$DERIV,1026.36,1024.96,
08102013,232948.642,$DERIV,1026.31,1024.91,
08102013,232949.656,$DERIV,1026.34,1024.94,
08102013,232950.670,$DERIV,1026.39,1024.99,
08102013,232951.684,$DERIV,1026.42,1025.02,
08102013,232952.698,$DERIV,1026.4,1025,
08102013,232953.712,$DERIV,1026.33,1024.93,
08102013,232954.726,$DERIV,1026.36,1024.96,
08102013,232955.740,$DERIV,1026.36,1024.96,
08102013,232956.754,$DERIV,1026.41,1025.01,
08102013,232957.768,$DERIV,1026.48,1025.08,
08102013,232958.782,$DERIV,1026.49,1025.09,
08102013,232959.796,$DERIV,1026.45,1025.05,
08102013,233000.810,$DERIV,1026.39,1024.99,
08102013,233001.824,$DERIV,1026.37,1024.97,
08102013,233002.838,$DERIV,1026.37,1024.97,
08102013,233003.852,$DERIV,1026.35,1024.95,
08102013,233004.866,$DERIV,1026.27,1024.87,
08102013,233005.880,$DERIV,1026.24,1024.84,
08102013,233006.895,$DERIV,1026.24,1024.84,
08102013,233007.909,$DERIV,1026.34,1024.94,
08102013,233008.923,$DERIV,1026.45,1025.05,
08102013,233009.937,$DERIV,1026.47,1025.07,
08102013,233010.951,$DERIV,1026.44,1025.04,
08102013,233011.965,$DERIV,1026.39,1024.99,
08102013,233012.979,$DERIV,1026.39,1024.99,
08102013,233013.993,$DERIV,1026.45,1025.05,
08102013,233015.007,$DERIV,1026.48,1025.08,
08102013,233016.021,$DERIV,1026.46,1025.06,
08102013,233017.035,$DERIV,1026.43,1025.03,
08102013,233018.049,$DERIV,1026.43,1025.03,
08102013,233019.063,$DERIV,1026.38,1024.98,
08102013,233020.077,$DERIV,1026.34,1024.94,
08102013,233021.091,$DERIV,1026.33,1024.93,
08102013,233022.105,$DERIV,1026.35,1024.95,
08102013,233023.119,$DERIV,1026.43,1025.03,
08102013,233024.133,$DERIV,1026.47,1025.07,
08102013,233025.147,$DERIV,1026.47,1025.07,
08102013,233026.161,$DERIV,1026.35,1024.95,
08102013,233027.175,$DERIV,1026.32,1024.92,
08102013,233028.189,$DERIV,1026.35,1024.95,
08102013,233029.204,$DERIV,1026.35,1024.95,
08102013,233030.218,$DERIV,1026.44,1025.04,
08102013,233031.232,$DERIV,1026.47,1025.07,
08102013,233032.246,$DERIV,1026.45,1025.05,
08102013,233033.260,$DERIV,1026.4,1025,
08102013,233034.274,$DERIV,1026.4,1025,
08102013,233035.288,$DERIV,1026.39,1024.99,
08102013,233036.302,$DERIV,1026.37,1024.97,
08102013,233037.316,$DERIV,1026.36,1024.96,
08102013,233038.330,$DERIV,1026.36,1024.96,
08102013,233039.344,$DERIV,1026.37,1024.97,
08102013,233040.358,$DERIV,1026.37,1024.97,
08102013,233041.372,$DERIV,1026.37,1024.97,
08102013,233042.386,$DERIV,1026.36,1024.96,
08102013,233043.400,$DERIV,1026.37,1024.97,
08102013,233044.414,$DERIV,1026.45,1025.05,
08102013,233045.428,$DERIV,1026.48,1025.08,
08102013,233046.442,$DERIV,1026.46,1025.06,
08102013,233047.456,$DERIV,1026.39,1024.99,
08102013,233048.595,$DERIV,1026.36,1024.96,
08102013,233049.625,$DERIV,1026.35,1024.95,
08102013,233050.639,$DERIV,1026.38,1024.98,
08102013,233051.653,$DERIV,1026.38,1024.98,
08102013,233052.667,$DERIV,1026.4,1025,
08102013,233053.681,$DERIV,1026.37,1024.97,
08102013,233054.711,$DERIV,1026.26,1024.86,
08102013,233055.725,$DERIV,1026.31,1024.91,
08102013,233056.739,$DERIV,1026.38,1024.98,
08102013,233057.753,$DERIV,1026.43,1025.03,
08102013,233058.767,$DERIV,1026.47,1025.07,
08102013,233059.781,$DERIV,1026.49,1025.09,
08102013,233100.795,$DERIV,1026.49,1025.09,
08102013,233101.809,$DERIV,1026.49,1025.09,
08102013,233102.823,$DERIV,1026.45,1025.05,
08102013,233103.837,$DERIV,1026.43,1025.03,
08102013,233104.851,$DERIV,1026.42,1025.02,
08102013,233105.865,$DERIV,1026.39,1024.99,
08102013,233106.879,$DERIV,1026.39,1024.99,
08102013,233107.893,$DERIV,1026.38,1024.98,
08102013,233108.907,$DERIV,1026.38,1024.98,
08102013,233109.921,$DERIV,1026.38,1024.98,
08102013,233110.935,$DERIV,1026.37,1024.97,
08102013,233111.949,$DERIV,1026.38,1024.98,
08102013,233112.963,$DERIV,1026.39,1024.99,
08102013,233113.978,$DERIV,1026.47,1025.07,
08102013,233114.992,$DERIV,1026.52,1025.12,
08102013,233116.006,$DERIV,1026.5,1025.1,
08102013,233117.020,$DERIV,1026.39,1024.99,
08102013,233118.034,$DERIV,1026.29,1024.89,
08102013,233119.048,$DERIV,1026.29,1024.89,
08102013,233120.062,$DERIV,1026.31,1024.91,
08102013,233121.076,$DERIV,1026.38,1024.98,
08102013,233122.090,$DERIV,1026.43,1025.03,
08102013,233123.104,$DERIV,1026.45,1025.05,
08102013,233124.118,$DERIV,1026.42,1025.02,
08102013,233125.132,$DERIV,1026.4,1025,
08102013,233126.146,$DERIV,1026.4,1025,
08102013,233127.160,$DERIV,1026.43,1025.03,
08102013,233128.174,$DERIV,1026.44,1025.04,
08102013,233129.188,$DERIV,1026.45,1025.05,
08102013,233130.202,$DERIV,1026.45,1025.05,
08102013,233131.216,$DERIV,1026.45,1025.05,
08102013,233132.230,$DERIV,1026.45,1025.05,
08102013,233133.244,$DERIV,1026.43,1025.03,
08102013,233134.258,$DERIV,1026.36,1024.96,
08102013,233135.272,$DERIV,1026.29,1024.89,
08102013,233136.287,$DERIV,1026.28,1024.88,
08102013,233137.301,$DERIV,1026.38,1024.98,
08102013,233138.315,$DERIV,1026.51,1025.11,
08102013,233139.329,$DERIV,1026.54,1025.14,
08102013,233140.343,$DERIV,1026.43,1025.03,
08102013,233141.357,$DERIV,1026.43,1025.03,
08102013,233142.371,$DERIV,1026.34,1024.94,
08102013,233143.385,$DERIV,1026.32,1024.92,
08102013,233144.399,$DERIV,1026.34,1024.94,
08102013,233145.413,$DERIV,1026.38,1024.98,
08102013,233146.427,$DERIV,1026.4,1025,
08102013,233147.441,$DERIV,1026.39,1024.99,
08102013,233148.455,$DERIV,1026.37,1024.97,
08102013,233149.469,$DERIV,1026.36,1024.96,
08102013,233150.483,$DERIV,1026.37,1024.97,
08102013,233151.497,$DERIV,1026.41,1025.01,
08102013,233152.511,$DERIV,1026.41,1025.01,
08102013,233153.525,$DERIV,1026.47,1025.07,
08102013,233154.539,$DERIV,1026.5,1025.1,
08102013,233155.553,$DERIV,1026.5,1025.1,
08102013,233156.567,$DERIV,1026.45,1025.05,
08102013,233157.581,$DERIV,1026.4,1025,
08102013,233158.596,$DERIV,1026.38,1024.98,
08102013,233159.610,$DERIV,1026.37,1024.97,
08102013,233200.624,$DERIV,1026.37,1024.97,
08102013,233201.638,$DERIV,1026.37,1024.97,
08102013,233202.652,$DERIV,1026.37,1024.97,
08102013,233203.666,$DERIV,1026.37,1024.97,
08102013,233204.680,$DERIV,1026.38,1024.98,
08102013,233205.694,$DERIV,1026.42,1025.02,
08102013,233206.708,$DERIV,1026.43,1025.03,
08102013,233207.722,$DERIV,1026.44,1025.04,
08102013,233208.736,$DERIV,1026.44,1025.04,
08102013,233209.750,$DERIV,1026.44,1025.04,
08102013,233210.764,$DERIV,1026.4,1025,
08102013,233211.778,$DERIV,1026.37,1024.97,
08102013,233212.792,$DERIV,1026.35,1024.95,
08102013,233213.806,$DERIV,1026.35,1024.95,
08102013,233214.820,$DERIV,1026.37,1024.97,
08102013,233215.834,$DERIV,1026.39,1024.99,
08102013,233216.848,$DERIV,1026.38,1024.98,
08102013,233217.862,$DERIV,1026.36,1024.96,
08102013,233218.876,$DERIV,1026.37,1024.97,
08102013,233219.890,$DERIV,1026.44,1025.04,
08102013,233220.905,$DERIV,1026.5,1025.1,
08102013,233221.919,$DERIV,1026.52,1025.12,
08102013,233222.933,$DERIV,1026.49,1025.09,
08102013,233223.947,$DERIV,1026.43,1025.03,
08102013,233224.961,$DERIV,1026.43,1025.03,
08102013,233225.975,$DERIV,1026.41,1025.01,
08102013,233226.989,$DERIV,1026.37,1024.97,
08102013,233228.003,$DERIV,1026.33,1024.93,
08102013,233229.017,$DERIV,1026.31,1024.91,
08102013,233230.031,$DERIV,1026.34,1024.94,
08102013,233231.045,$DERIV,1026.44,1025.04,
08102013,233232.059,$DERIV,1026.51,1025.11,
08102013,233233.073,$DERIV,1026.51,1025.11,
08102013,233234.087,$DERIV,1026.5,1025.1,
08102013,233235.101,$DERIV,1026.44,1025.04,
08102013,233236.115,$DERIV,1026.44,1025.04,
08102013,233237.129,$DERIV,1026.46,1025.06,
08102013,233238.143,$DERIV,1026.49,1025.09,
08102013,233239.157,$DERIV,1026.48,1025.08,
08102013,233240.171,$DERIV,1026.39,1024.99,
08102013,233241.185,$DERIV,1026.28,1024.88,
08102013,233242.199,$DERIV,1026.27,1024.87,
08102013,233243.214,$DERIV,1026.34,1024.94,
08102013,233244.228,$DERIV,1026.34,1024.94,
08102013,233245.242,$DERIV,1026.42,1025.02,
08102013,233246.256,$DERIV,1026.46,1025.06,
08102013,233247.270,$DERIV,1026.47,1025.07,
08102013,233248.284,$DERIV,1026.48,1025.08,
08102013,233249.298,$DERIV,1026.48,1025.08,
08102013,233250.312,$DERIV,1026.48,1025.08,
08102013,233251.326,$DERIV,1026.46,1025.06,
08102013,233252.340,$DERIV,1026.43,1025.03,
08102013,233253.354,$DERIV,1026.41,1025.01,
08102013,233254.368,$DERIV,1026.43,1025.03,
08102013,233255.382,$DERIV,1026.43,1025.03,
08102013,233256.396,$DERIV,1026.48,1025.08,
08102013,233257.410,$DERIV,1026.49,1025.09,
08102013,233258.424,$DERIV,1026.43,1025.03,
08102013,233259.438,$DERIV,1026.39,1024.99,
08102013,233300.452,$DERIV,1026.39,1024.99,
08102013,233301.466,$DERIV,1026.42,1025.02,
08102013,233302.496,$DERIV,1026.45,1025.05,
08102013,233303.510,$DERIV,1026.45,1025.05,
08102013,233304.524,$DERIV,1026.43,1025.03,
08102013,233305.538,$DERIV,1026.4,1025,
08102013,233306.552,$DERIV,1026.4,1025,
08102013,233307.566,$DERIV,1026.39,1024.99,
08102013,233308.580,$DERIV,1026.41,1025.01,
08102013,233309.594,$DERIV,1026.48,1025.08,
08102013,233310.608,$DERIV,1026.51,1025.11,
08102013,233311.622,$DERIV,1026.52,1025.12,
08102013,233312.636,$DERIV,1026.52,1025.12,
08102013,233313.651,$DERIV,1026.51,1025.11,
08102013,233314.665,$DERIV,1026.44,1025.04,
08102013,233315.679,$DERIV,1026.35,1024.95,
08102013,233316.693,$DERIV,1026.35,1024.95,
08102013,233317.707,$DERIV,1026.36,1024.96,
08102013,233318.721,$DERIV,1026.43,1025.03,
08102013,233319.735,$DERIV,1026.48,1025.08,
08102013,233320.749,$DERIV,1026.5,1025.1,
08102013,233321.763,$DERIV,1026.46,1025.06,
08102013,233322.777,$DERIV,1026.45,1025.05,
08102013,233323.791,$DERIV,1026.47,1025.07,
08102013,233324.805,$DERIV,1026.47,1025.07,
08102013,233325.819,$DERIV,1026.46,1025.06,
08102013,233326.833,$DERIV,1026.45,1025.05,
08102013,233327.847,$DERIV,1026.45,1025.05,
08102013,233328.861,$DERIV,1026.46,1025.06,
08102013,233329.875,$DERIV,1026.48,1025.08,
08102013,233330.889,$DERIV,1026.48,1025.08,
08102013,233331.903,$DERIV,1026.45,1025.05,
08102013,233332.917,$DERIV,1026.38,1024.98,
08102013,233333.931,$DERIV,1026.36,1024.96,
08102013,233334.945,$DERIV,1026.43,1025.03,
08102013,233335.960,$DERIV,1026.5,1025.1,
08102013,233336.974,$DERIV,1026.5,1025.1,
08102013,233337.988,$DERIV,1026.43,1025.03,
08102013,233339.002,$DERIV,1026.43,1025.03,
08102013,233340.016,$DERIV,1026.4,1025,
08102013,233341.030,$DERIV,1026.4,1025,
08102013,233342.044,$DERIV,1026.44,1025.04,
08102013,233343.058,$DERIV,1026.48,1025.08,
08102013,233344.072,$DERIV,1026.49,1025.09,
08102013,233345.086,$DERIV,1026.46,1025.06,
08102013,233346.100,$DERIV,1026.43,1025.03,
08102013,233347.114,$DERIV,1026.42,1025.02,
08102013,233348.128,$DERIV,1026.42,1025.02,
08102013,233349.142,$DERIV,1026.43,1025.03,
08102013,233350.156,$DERIV,1026.43,1025.03,
08102013,233351.170,$DERIV,1026.42,1025.02,
08102013,233352.184,$DERIV,1026.42,1025.02,
08102013,233353.198,$DERIV,1026.42,1025.02,
08102013,233354.212,$DERIV,1026.43,1025.03,
08102013,233355.226,$DERIV,1026.45,1025.05,
08102013,233356.240,$DERIV,1026.46,1025.06,
08102013,233357.254,$DERIV,1026.46,1025.06,
08102013,233358.269,$DERIV,1026.46,1025.06,
08102013,233359.283,$DERIV,1026.45,1025.05,
08102013,233400.297,$DERIV,1026.44,1025.04,
08102013,233401.311,$DERIV,1026.44,1025.04,
08102013,233402.325,$DERIV,1026.48,1025.08,
08102013,233403.354,$DERIV,1026.5,1025.1,
08102013,233404.368,$DERIV,1026.48,1025.08,
08102013,233405.382,$DERIV,1026.4,1025,
08102013,233406.396,$DERIV,1026.36,1024.96,
08102013,233407.411,$DERIV,1026.35,1024.95,
08102013,233408.425,$DERIV,1026.37,1024.97,
08102013,233409.439,$DERIV,1026.37,1024.97,
08102013,233410.453,$DERIV,1026.43,1025.03,
08102013,233411.467,$DERIV,1026.47,1025.07,
08102013,233412.481,$DERIV,1026.48,1025.08,
08102013,233413.495,$DERIV,1026.5,1025.1,
08102013,233414.509,$DERIV,1026.52,1025.12,
08102013,233415.523,$DERIV,1026.48,1025.08,
08102013,233416.537,$DERIV,1026.39,1024.99,
08102013,233417.551,$DERIV,1026.28,1024.88,
08102013,233418.565,$DERIV,1026.31,1024.91,
08102013,233419.579,$DERIV,1026.4,1025,
08102013,233420.593,$DERIV,1026.4,1025,
08102013,233421.607,$DERIV,1026.46,1025.06,
08102013,233422.621,$DERIV,1026.49,1025.09,
08102013,233423.635,$DERIV,1026.51,1025.11,
08102013,233424.649,$DERIV,1026.53,1025.13,
08102013,233425.663,$DERIV,1026.46,1025.06,
08102013,233426.677,$DERIV,1026.33,1024.93,
08102013,233427.707,$DERIV,1026.3,1024.9,
08102013,233428.721,$DERIV,1026.28,1024.88,
08102013,233429.735,$DERIV,1026.33,1024.93,
08102013,233430.749,$DERIV,1026.33,1024.93,
08102013,233431.763,$DERIV,1026.44,1025.04,
08102013,233432.777,$DERIV,1026.5,1025.1,
08102013,233433.791,$DERIV,1026.53,1025.13,
08102013,233434.805,$DERIV,1026.53,1025.13,
08102013,233435.819,$DERIV,1026.54,1025.14,
08102013,233436.833,$DERIV,1026.51,1025.11,
08102013,233437.847,$DERIV,1026.47,1025.07,
08102013,233438.862,$DERIV,1026.46,1025.06,
08102013,233439.876,$DERIV,1026.46,1025.06,
08102013,233440.890,$DERIV,1026.44,1025.04,
08102013,233441.904,$DERIV,1026.44,1025.04,
08102013,233442.918,$DERIV,1026.41,1025.01,
08102013,233443.932,$DERIV,1026.35,1024.95,
08102013,233444.946,$DERIV,1026.34,1024.94,
08102013,233445.960,$DERIV,1026.4,1025,
08102013,233446.974,$DERIV,1026.49,1025.09,
08102013,233447.988,$DERIV,1026.52,1025.12,
08102013,233449.002,$DERIV,1026.52,1025.12,
08102013,233450.016,$DERIV,1026.51,1025.11,
08102013,233451.030,$DERIV,1026.51,1025.11,
08102013,233452.044,$DERIV,1026.51,1025.11,
08102013,233453.058,$DERIV,1026.51,1025.11,
08102013,233454.072,$DERIV,1026.5,1025.1,
08102013,233455.086,$DERIV,1026.48,1025.08,
08102013,233456.100,$DERIV,1026.47,1025.07,
08102013,233457.114,$DERIV,1026.44,1025.04,
08102013,233458.128,$DERIV,1026.43,1025.03,
08102013,233459.142,$DERIV,1026.42,1025.02,
08102013,233500.156,$DERIV,1026.43,1025.03,
08102013,233501.171,$DERIV,1026.43,1025.03,
08102013,233502.185,$DERIV,1026.45,1025.05,
08102013,233503.199,$DERIV,1026.49,1025.09,
08102013,233504.213,$DERIV,1026.49,1025.09,
08102013,233505.227,$DERIV,1026.52,1025.12,
08102013,233506.256,$DERIV,1026.52,1025.12,
08102013,233507.270,$DERIV,1026.47,1025.07,
08102013,233508.284,$DERIV,1026.42,1025.02,
08102013,233509.298,$DERIV,1026.42,1025.02,
08102013,233510.313,$DERIV,1026.44,1025.04,
08102013,233511.342,$DERIV,1026.47,1025.07,
08102013,233512.356,$DERIV,1026.51,1025.11,
08102013,233513.370,$DERIV,1026.51,1025.11,
08102013,233514.384,$DERIV,1026.45,1025.05,
08102013,233515.398,$DERIV,1026.45,1025.05,
08102013,233516.412,$DERIV,1026.44,1025.04,
08102013,233517.426,$DERIV,1026.46,1025.06,
08102013,233518.441,$DERIV,1026.46,1025.06,
08102013,233519.455,$DERIV,1026.41,1025.01,
08102013,233520.469,$DERIV,1026.38,1024.98,
08102013,233521.483,$DERIV,1026.45,1025.05,
08102013,233522.497,$DERIV,1026.52,1025.12,
08102013,233523.511,$DERIV,1026.52,1025.12,
08102013,233524.525,$DERIV,1026.49,1025.09,
08102013,233525.539,$DERIV,1026.46,1025.06,
08102013,233526.553,$DERIV,1026.46,1025.06,
08102013,233527.567,$DERIV,1026.46,1025.06,
08102013,233528.581,$DERIV,1026.49,1025.09,
08102013,233529.595,$DERIV,1026.46,1025.06,
08102013,233530.609,$DERIV,1026.44,1025.04,
08102013,233531.623,$DERIV,1026.45,1025.05,
08102013,233532.637,$DERIV,1026.51,1025.11,
08102013,233533.651,$DERIV,1026.53,1025.13,
08102013,233534.665,$DERIV,1026.53,1025.13,
08102013,233535.679,$DERIV,1026.4,1025,
08102013,233536.693,$DERIV,1026.37,1024.97,
08102013,233537.707,$DERIV,1026.38,1024.98,
08102013,233538.721,$DERIV,1026.44,1025.04,
08102013,233539.735,$DERIV,1026.51,1025.11,
08102013,233540.750,$DERIV,1026.54,1025.14,
08102013,233541.764,$DERIV,1026.56,1025.16,
08102013,233542.778,$DERIV,1026.56,1025.16,
08102013,233543.792,$DERIV,1026.53,1025.13,
08102013,233544.806,$DERIV,1026.53,1025.13,
08102013,233545.820,$DERIV,1026.51,1025.11,
08102013,233546.834,$DERIV,1026.49,1025.09,
08102013,233547.848,$DERIV,1026.46,1025.06,
08102013,233548.862,$DERIV,1026.44,1025.04,
08102013,233549.876,$DERIV,1026.43,1025.03,
08102013,233550.890,$DERIV,1026.44,1025.04,
08102013,233551.904,$DERIV,1026.47,1025.07,
08102013,233552.918,$DERIV,1026.48,1025.08,
08102013,233553.932,$DERIV,1026.48,1025.08,
08102013,233554.946,$DERIV,1026.47,1025.07,
08102013,233555.960,$DERIV,1026.47,1025.07,
08102013,233556.974,$DERIV,1026.48,1025.08,
08102013,233557.988,$DERIV,1026.51,1025.11,
08102013,233559.002,$DERIV,1026.54,1025.14,
08102013,233600.016,$DERIV,1026.56,1025.16,
08102013,233601.030,$DERIV,1026.56,1025.16,
08102013,233602.044,$DERIV,1026.51,1025.11,
08102013,233603.059,$DERIV,1026.44,1025.04,
08102013,233604.073,$DERIV,1026.4,1025,
08102013,233605.087,$DERIV,1026.39,1024.99,
08102013,233606.101,$DERIV,1026.4,1025,
08102013,233607.115,$DERIV,1026.4,1025,
08102013,233608.129,$DERIV,1026.46,1025.06,
08102013,233609.143,$DERIV,1026.5,1025.1,
08102013,233610.157,$DERIV,1026.54,1025.14,
08102013,233611.171,$DERIV,1026.55,1025.15,
08102013,233612.185,$DERIV,1026.53,1025.13,
08102013,233613.199,$DERIV,1026.47,1025.07,
08102013,233614.213,$DERIV,1026.45,1025.05,
08102013,233615.227,$DERIV,1026.45,1025.05,
08102013,233616.241,$DERIV,1026.44,1025.04,
08102013,233617.255,$DERIV,1026.44,1025.04,
08102013,233618.269,$DERIV,1026.44,1025.04,
08102013,233619.283,$DERIV,1026.45,1025.05,
08102013,233620.297,$DERIV,1026.46,1025.06,
08102013,233621.311,$DERIV,1026.45,1025.05,
08102013,233622.325,$DERIV,1026.43,1025.03,
08102013,233623.339,$DERIV,1026.45,1025.05,
08102013,233624.353,$DERIV,1026.51,1025.11,
08102013,233625.368,$DERIV,1026.54,1025.14,
08102013,233626.382,$DERIV,1026.54,1025.14,
08102013,233627.396,$DERIV,1026.5,1025.1,
08102013,233628.410,$DERIV,1026.45,1025.05,
08102013,233629.424,$DERIV,1026.45,1025.05,
08102013,233630.438,$DERIV,1026.41,1025.01,
08102013,233631.452,$DERIV,1026.39,1024.99,
08102013,233632.466,$DERIV,1026.37,1024.97,
08102013,233633.480,$DERIV,1026.36,1024.96,
08102013,233634.494,$DERIV,1026.37,1024.97,
08102013,233635.508,$DERIV,1026.47,1025.07,
08102013,233636.522,$DERIV,1026.57,1025.17,
08102013,233637.536,$DERIV,1026.61,1025.21,
08102013,233638.550,$DERIV,1026.59,1025.19,
08102013,233639.564,$DERIV,1026.53,1025.13,
08102013,233640.578,$DERIV,1026.53,1025.13,
08102013,233641.592,$DERIV,1026.47,1025.07,
08102013,233642.606,$DERIV,1026.44,1025.04,
08102013,233643.620,$DERIV,1026.43,1025.03,
08102013,233644.634,$DERIV,1026.43,1025.03,
08102013,233645.648,$DERIV,1026.45,1025.05,
08102013,233646.662,$DERIV,1026.43,1025.03,
08102013,233647.677,$DERIV,1026.4,1025,
08102013,233648.691,$DERIV,1026.41,1025.01,
08102013,233649.705,$DERIV,1026.45,1025.05,
08102013,233650.719,$DERIV,1026.45,1025.05,
08102013,233651.733,$DERIV,1026.5,1025.1,
08102013,233652.747,$DERIV,1026.55,1025.15,
08102013,233653.761,$DERIV,1026.58,1025.18,
08102013,233654.775,$DERIV,1026.55,1025.15,
08102013,233655.789,$DERIV,1026.45,1025.05,
08102013,233656.803,$DERIV,1026.39,1024.99,
08102013,233657.817,$DERIV,1026.38,1024.98,
08102013,233658.831,$DERIV,1026.39,1024.99,
08102013,233659.845,$DERIV,1026.42,1025.02,
08102013,233700.859,$DERIV,1026.44,1025.04,
08102013,233701.873,$DERIV,1026.44,1025.04,
08102013,233702.887,$DERIV,1026.49,1025.09,
08102013,233703.901,$DERIV,1026.52,1025.12,
08102013,233704.915,$DERIV,1026.52,1025.12,
08102013,233705.929,$DERIV,1026.52,1025.12,
08102013,233706.943,$DERIV,1026.51,1025.11,
08102013,233707.973,$DERIV,1026.5,1025.1,
08102013,233708.987,$DERIV,1026.44,1025.04,
08102013,233710.001,$DERIV,1026.44,1025.04,
08102013,233711.015,$DERIV,1026.37,1024.97,
08102013,233712.029,$DERIV,1026.37,1024.97,
08102013,233713.043,$DERIV,1026.43,1025.03,
08102013,233714.057,$DERIV,1026.49,1025.09,
08102013,233715.071,$DERIV,1026.5,1025.1,
08102013,233716.085,$DERIV,1026.5,1025.1,
08102013,233717.099,$DERIV,1026.5,1025.1,
08102013,233718.113,$DERIV,1026.51,1025.11,
08102013,233719.128,$DERIV,1026.5,1025.1,
08102013,233720.142,$DERIV,1026.49,1025.09,
08102013,233721.156,$DERIV,1026.49,1025.09,
08102013,233722.170,$DERIV,1026.51,1025.11,
08102013,233723.184,$DERIV,1026.53,1025.13,
08102013,233724.198,$DERIV,1026.52,1025.12,
08102013,233725.212,$DERIV,1026.48,1025.08,
08102013,233726.226,$DERIV,1026.47,1025.07,
08102013,233727.240,$DERIV,1026.47,1025.07,
08102013,233728.254,$DERIV,1026.46,1025.06,
08102013,233729.268,$DERIV,1026.45,1025.05,
08102013,233730.282,$DERIV,1026.45,1025.05,
08102013,233731.296,$DERIV,1026.48,1025.08,
08102013,233732.310,$DERIV,1026.48,1025.08,
08102013,233733.324,$DERIV,1026.53,1025.13,
08102013,233734.338,$DERIV,1026.58,1025.18,
08102013,233735.352,$DERIV,1026.59,1025.19,
08102013,233736.366,$DERIV,1026.59,1025.19,
08102013,233737.380,$DERIV,1026.54,1025.14,
08102013,233738.394,$DERIV,1026.48,1025.08,
08102013,233739.408,$DERIV,1026.46,1025.06,
08102013,233740.422,$DERIV,1026.45,1025.05,
08102013,233741.437,$DERIV,1026.45,1025.05,
08102013,233742.451,$DERIV,1026.46,1025.06,
08102013,233743.465,$DERIV,1026.46,1025.06,
08102013,233744.479,$DERIV,1026.48,1025.08,
08102013,233745.493,$DERIV,1026.49,1025.09,
08102013,233746.507,$DERIV,1026.5,1025.1,
08102013,233747.521,$DERIV,1026.52,1025.12,
08102013,233748.535,$DERIV,1026.54,1025.14,
08102013,233749.549,$DERIV,1026.55,1025.15,
08102013,233750.579,$DERIV,1026.52,1025.12,
08102013,233751.593,$DERIV,1026.49,1025.09,
08102013,233752.607,$DERIV,1026.46,1025.06,
08102013,233753.621,$DERIV,1026.44,1025.04,
08102013,233754.635,$DERIV,1026.42,1025.02,
08102013,233755.649,$DERIV,1026.44,1025.04,
08102013,233756.663,$DERIV,1026.47,1025.07,
08102013,233757.677,$DERIV,1026.51,1025.11,
08102013,233758.691,$DERIV,1026.52,1025.12,
08102013,233759.705,$DERIV,1026.5,1025.1,
08102013,233800.719,$DERIV,1026.46,1025.06,
08102013,233801.733,$DERIV,1026.44,1025.04,
08102013,233802.747,$DERIV,1026.45,1025.05,
08102013,233803.761,$DERIV,1026.5,1025.1,
08102013,233804.775,$DERIV,1026.5,1025.1,
08102013,233805.789,$DERIV,1026.55,1025.15,
08102013,233806.803,$DERIV,1026.57,1025.17,
08102013,233807.817,$DERIV,1026.56,1025.16,
08102013,233808.831,$DERIV,1026.51,1025.11,
08102013,233809.845,$DERIV,1026.47,1025.07,
08102013,233810.859,$DERIV,1026.45,1025.05,
08102013,233811.873,$DERIV,1026.46,1025.06,
08102013,233812.888,$DERIV,1026.51,1025.11,
08102013,233813.902,$DERIV,1026.55,1025.15,
08102013,233814.916,$DERIV,1026.56,1025.16,
08102013,233815.930,$DERIV,1026.56,1025.16,
08102013,233816.944,$DERIV,1026.49,1025.09,
08102013,233817.958,$DERIV,1026.44,1025.04,
08102013,233818.972,$DERIV,1026.46,1025.06,
08102013,233819.986,$DERIV,1026.5,1025.1,
08102013,233821.000,$DERIV,1026.52,1025.12,
08102013,233822.014,$DERIV,1026.45,1025.05,
08102013,233823.028,$DERIV,1026.4,1025,
08102013,233824.042,$DERIV,1026.42,1025.02,
08102013,233825.056,$DERIV,1026.47,1025.07,
08102013,233826.070,$DERIV,1026.5,1025.1,
08102013,233827.084,$DERIV,1026.5,1025.1,
08102013,233828.098,$DERIV,1026.53,1025.13,
08102013,233829.112,$DERIV,1026.52,1025.12,
08102013,233830.126,$DERIV,1026.52,1025.12,
08102013,233831.140,$DERIV,1026.51,1025.11,
08102013,233832.154,$DERIV,1026.48,1025.08,
08102013,233833.168,$DERIV,1026.46,1025.06,
08102013,233834.182,$DERIV,1026.45,1025.05,
08102013,233835.197,$DERIV,1026.45,1025.05,
08102013,233836.211,$DERIV,1026.41,1025.01,
08102013,233837.240,$DERIV,1026.4,1025,
08102013,233838.254,$DERIV,1026.45,1025.05,
08102013,233839.268,$DERIV,1026.53,1025.13,
08102013,233840.282,$DERIV,1026.53,1025.13,
08102013,233841.296,$DERIV,1026.49,1025.09,
08102013,233842.310,$DERIV,1026.47,1025.07,
08102013,233843.324,$DERIV,1026.54,1025.14,
08102013,233844.339,$DERIV,1026.57,1025.17,
08102013,233845.353,$DERIV,1026.58,1025.18,
08102013,233846.367,$DERIV,1026.58,1025.18,
08102013,233847.381,$DERIV,1026.53,1025.13,
08102013,233848.395,$DERIV,1026.46,1025.06,
08102013,233849.409,$DERIV,1026.39,1024.99,
08102013,233850.423,$DERIV,1026.37,1024.97,
08102013,233851.437,$DERIV,1026.41,1025.01,
08102013,233852.451,$DERIV,1026.49,1025.09,
08102013,233853.465,$DERIV,1026.54,1025.14,
08102013,233854.479,$DERIV,1026.52,1025.12,
08102013,233855.493,$DERIV,1026.49,1025.09,
08102013,233856.507,$DERIV,1026.49,1025.09,
08102013,233857.521,$DERIV,1026.49,1025.09,
08102013,233858.535,$DERIV,1026.52,1025.12,
08102013,233859.549,$DERIV,1026.53,1025.13,
08102013,233900.563,$DERIV,1026.53,1025.13,
08102013,233901.577,$DERIV,1026.51,1025.11,
08102013,233902.591,$DERIV,1026.49,1025.09,
08102013,233903.605,$DERIV,1026.48,1025.08,
08102013,233904.619,$DERIV,1026.46,1025.06,
08102013,233905.633,$DERIV,1026.43,1025.03,
08102013,233906.648,$DERIV,1026.42,1025.02,
08102013,233907.662,$DERIV,1026.42,1025.02,
08102013,233908.676,$DERIV,1026.45,1025.05,
08102013,233909.690,$DERIV,1026.52,1025.12,
08102013,233910.704,$DERIV,1026.58,1025.18,
08102013,233911.718,$DERIV,1026.59,1025.19,
08102013,233912.732,$DERIV,1026.54,1025.14,
08102013,233913.746,$DERIV,1026.47,1025.07,
08102013,233914.760,$DERIV,1026.46,1025.06,
08102013,233915.774,$DERIV,1026.49,1025.09,
08102013,233916.788,$DERIV,1026.49,1025.09,
08102013,233917.802,$DERIV,1026.46,1025.06,
08102013,233918.816,$DERIV,1026.46,1025.06,
08102013,233919.830,$DERIV,1026.43,1025.03,
08102013,233920.844,$DERIV,1026.44,1025.04,
08102013,233921.858,$DERIV,1026.48,1025.08,
08102013,233922.872,$DERIV,1026.51,1025.11,
08102013,233923.886,$DERIV,1026.52,1025.12,
08102013,233924.900,$DERIV,1026.53,1025.13,
08102013,233925.914,$DERIV,1026.55,1025.15,
08102013,233926.928,$DERIV,1026.53,1025.13,
08102013,233927.943,$DERIV,1026.47,1025.07,
08102013,233928.957,$DERIV,1026.41,1025.01,
08102013,233929.971,$DERIV,1026.41,1025.01,
08102013,233930.985,$DERIV,1026.43,1025.03,
08102013,233931.999,$DERIV,1026.47,1025.07,
08102013,233933.013,$DERIV,1026.51,1025.11,
08102013,233934.027,$DERIV,1026.52,1025.12,
08102013,233935.041,$DERIV,1026.51,1025.11,
08102013,233936.055,$DERIV,1026.51,1025.11,
08102013,233937.069,$DERIV,1026.53,1025.13,
08102013,233938.083,$DERIV,1026.53,1025.13,
08102013,233939.097,$DERIV,1026.52,1025.12,
08102013,233940.111,$DERIV,1026.48,1025.08,
08102013,233941.125,$DERIV,1026.48,1025.08,
08102013,233942.139,$DERIV,1026.45,1025.05,
08102013,233943.153,$DERIV,1026.45,1025.05,
08102013,233944.167,$DERIV,1026.46,1025.06,
08102013,233945.181,$DERIV,1026.5,1025.1,
08102013,233946.195,$DERIV,1026.51,1025.11,
08102013,233947.209,$DERIV,1026.48,1025.08,
08102013,233948.223,$DERIV,1026.44,1025.04,
08102013,233949.237,$DERIV,1026.46,1025.06,
08102013,233950.252,$DERIV,1026.51,1025.11,
08102013,233951.266,$DERIV,1026.54,1025.14,
08102013,233952.280,$DERIV,1026.54,1025.14,
08102013,233953.294,$DERIV,1026.55,1025.15,
08102013,233954.308,$DERIV,1026.54,1025.14,
08102013,233955.337,$DERIV,1026.49,1025.09,
08102013,233956.351,$DERIV,1026.45,1025.05,
08102013,233957.365,$DERIV,1026.44,1025.04,
08102013,233958.379,$DERIV,1026.46,1025.06,
08102013,233959.394,$DERIV,1026.49,1025.09,
08102013,234000.408,$DERIV,1026.51,1025.11,
08102013,234001.422,$DERIV,1026.51,1025.11,
08102013,234002.436,$DERIV,1026.51,1025.11,
08102013,234003.450,$DERIV,1026.48,1025.08,
08102013,234004.464,$DERIV,1026.48,1025.08,
08102013,234005.478,$DERIV,1026.52,1025.12,
08102013,234006.492,$DERIV,1026.54,1025.14,
08102013,234007.506,$DERIV,1026.54,1025.14,
08102013,234008.520,$DERIV,1026.51,1025.11,
08102013,234009.534,$DERIV,1026.48,1025.08,
08102013,234010.548,$DERIV,1026.49,1025.09,
08102013,234011.562,$DERIV,1026.49,1025.09,
08102013,234012.576,$DERIV,1026.51,1025.11,
08102013,234013.590,$DERIV,1026.53,1025.13,
08102013,234014.604,$DERIV,1026.5,1025.1,
08102013,234015.634,$DERIV,1026.48,1025.08,
08102013,234016.648,$DERIV,1026.49,1025.09,
08102013,234017.662,$DERIV,1026.52,1025.12,
08102013,234018.676,$DERIV,1026.54,1025.14,
08102013,234019.690,$DERIV,1026.52,1025.12,
08102013,234020.704,$DERIV,1026.49,1025.09,
08102013,234021.718,$DERIV,1026.49,1025.09,
08102013,234022.732,$DERIV,1026.49,1025.09,
08102013,234023.746,$DERIV,1026.49,1025.09,
08102013,234024.760,$DERIV,1026.48,1025.08,
08102013,234025.774,$DERIV,1026.47,1025.07,
08102013,234026.788,$DERIV,1026.47,1025.07,
08102013,234027.802,$DERIV,1026.5,1025.1,
08102013,234028.816,$DERIV,1026.56,1025.16,
08102013,234029.830,$DERIV,1026.58,1025.18,
08102013,234030.845,$DERIV,1026.57,1025.17,
08102013,234031.859,$DERIV,1026.54,1025.14,
08102013,234032.873,$DERIV,1026.54,1025.14,
08102013,234033.887,$DERIV,1026.51,1025.11,
08102013,234034.901,$DERIV,1026.5,1025.1,
08102013,234035.915,$DERIV,1026.5,1025.1,
08102013,234036.929,$DERIV,1026.5,1025.1,
08102013,234037.943,$DERIV,1026.51,1025.11,
08102013,234038.957,$DERIV,1026.52,1025.12,
08102013,234039.971,$DERIV,1026.53,1025.13,
08102013,234040.985,$DERIV,1026.54,1025.14,
08102013,234041.999,$DERIV,1026.54,1025.14,
08102013,234043.013,$DERIV,1026.51,1025.11,
08102013,234044.027,$DERIV,1026.51,1025.11,
08102013,234045.041,$DERIV,1026.46,1025.06,
08102013,234046.055,$DERIV,1026.37,1024.97,
08102013,234047.069,$DERIV,1026.38,1024.98,
08102013,234048.083,$DERIV,1026.42,1025.02,
08102013,234049.097,$DERIV,1026.45,1025.05,
08102013,234050.111,$DERIV,1026.49,1025.09,
08102013,234051.125,$DERIV,1026.51,1025.11,
08102013,234052.139,$DERIV,1026.53,1025.13,
08102013,234053.154,$DERIV,1026.52,1025.12,
08102013,234054.168,$DERIV,1026.49,1025.09,
08102013,234055.182,$DERIV,1026.49,1025.09,
08102013,234056.196,$DERIV,1026.45,1025.05,
08102013,234057.210,$DERIV,1026.44,1025.04,
08102013,234058.224,$DERIV,1026.47,1025.07,
08102013,234059.238,$DERIV,1026.49,1025.09,
08102013,234100.252,$DERIV,1026.5,1025.1,
08102013,234101.266,$DERIV,1026.5,1025.1,
08102013,234102.280,$DERIV,1026.5,1025.1,
08102013,234103.294,$DERIV,1026.47,1025.07,
08102013,234104.308,$DERIV,1026.42,1025.02,
08102013,234105.322,$DERIV,1026.42,1025.02,
08102013,234106.336,$DERIV,1026.42,1025.02,
08102013,234107.350,$DERIV,1026.48,1025.08,
08102013,234108.364,$DERIV,1026.51,1025.11,
08102013,234109.378,$DERIV,1026.52,1025.12,
08102013,234110.408,$DERIV,1026.49,1025.09,
08102013,234111.422,$DERIV,1026.48,1025.08,
08102013,234112.436,$DERIV,1026.48,1025.08,
08102013,234113.450,$DERIV,1026.51,1025.11,
08102013,234114.464,$DERIV,1026.54,1025.14,
08102013,234115.478,$DERIV,1026.54,1025.14,
08102013,234116.492,$DERIV,1026.46,1025.06,
08102013,234117.506,$DERIV,1026.46,1025.06,
08102013,234118.520,$DERIV,1026.4,1025,
08102013,234119.534,$DERIV,1026.41,1025.01,
08102013,234120.548,$DERIV,1026.46,1025.06,
08102013,234121.562,$DERIV,1026.5,1025.1,
08102013,234122.576,$DERIV,1026.53,1025.13,
08102013,234123.590,$DERIV,1026.5,1025.1,
08102013,234124.605,$DERIV,1026.48,1025.08,
08102013,234125.619,$DERIV,1026.5,1025.1,
08102013,234126.633,$DERIV,1026.52,1025.12,
08102013,234127.647,$DERIV,1026.52,1025.12,
08102013,234128.661,$DERIV,1026.54,1025.14,
08102013,234129.675,$DERIV,1026.54,1025.14,
08102013,234130.689,$DERIV,1026.47,1025.07,
08102013,234131.703,$DERIV,1026.39,1024.99,
08102013,234132.717,$DERIV,1026.4,1025,
08102013,234133.731,$DERIV,1026.5,1025.1,
08102013,234134.745,$DERIV,1026.5,1025.1,
08102013,234135.759,$DERIV,1026.56,1025.16,
08102013,234136.773,$DERIV,1026.57,1025.17,
08102013,234137.787,$DERIV,1026.53,1025.13,
08102013,234138.801,$DERIV,1026.47,1025.07,
08102013,234139.815,$DERIV,1026.46,1025.06,
08102013,234140.829,$DERIV,1026.51,1025.11,
08102013,234141.843,$DERIV,1026.54,1025.14,
08102013,234142.857,$DERIV,1026.53,1025.13,
08102013,234143.871,$DERIV,1026.51,1025.11,
08102013,234144.885,$DERIV,1026.52,1025.12,
08102013,234145.899,$DERIV,1026.52,1025.12,
08102013,234146.929,$DERIV,1026.52,1025.12,
08102013,234147.943,$DERIV,1026.54,1025.14,
08102013,234148.957,$DERIV,1026.51,1025.11,
08102013,234149.971,$DERIV,1026.43,1025.03,
08102013,234150.985,$DERIV,1026.4,1025,
08102013,234151.999,$DERIV,1026.4,1025,
08102013,234153.013,$DERIV,1026.46,1025.06,
08102013,234154.027,$DERIV,1026.53,1025.13,
08102013,234155.042,$DERIV,1026.55,1025.15,
08102013,234156.056,$DERIV,1026.56,1025.16,
08102013,234157.070,$DERIV,1026.56,1025.16,
08102013,234158.084,$DERIV,1026.56,1025.16,
08102013,234159.098,$DERIV,1026.56,1025.16,
08102013,234200.112,$DERIV,1026.54,1025.14,
08102013,234201.126,$DERIV,1026.46,1025.06,
08102013,234202.140,$DERIV,1026.41,1025.01,
08102013,234203.154,$DERIV,1026.42,1025.02,
08102013,234204.168,$DERIV,1026.43,1025.03,
08102013,234205.182,$DERIV,1026.45,1025.05,
08102013,234206.196,$DERIV,1026.46,1025.06,
08102013,234207.210,$DERIV,1026.47,1025.07,
08102013,234208.224,$DERIV,1026.47,1025.07,
08102013,234209.238,$DERIV,1026.51,1025.11,
08102013,234210.252,$DERIV,1026.55,1025.15,
08102013,234211.266,$DERIV,1026.53,1025.13,
08102013,234212.280,$DERIV,1026.49,1025.09,
08102013,234213.294,$DERIV,1026.46,1025.06,
08102013,234214.308,$DERIV,1026.44,1025.04,
08102013,234215.322,$DERIV,1026.45,1025.05,
08102013,234216.336,$DERIV,1026.46,1025.06,
08102013,234217.351,$DERIV,1026.46,1025.06,
08102013,234218.365,$DERIV,1026.47,1025.07,
08102013,234219.379,$DERIV,1026.47,1025.07,
08102013,234220.393,$DERIV,1026.5,1025.1,
08102013,234221.407,$DERIV,1026.51,1025.11,
08102013,234222.421,$DERIV,1026.51,1025.11,
08102013,234223.435,$DERIV,1026.52,1025.12,
08102013,234224.449,$DERIV,1026.55,1025.15,
08102013,234225.463,$DERIV,1026.57,1025.17,
08102013,234226.477,$DERIV,1026.54,1025.14,
08102013,234227.491,$DERIV,1026.5,1025.1,
08102013,234228.505,$DERIV,1026.49,1025.09,
08102013,234229.519,$DERIV,1026.47,1025.07,
08102013,234230.533,$DERIV,1026.47,1025.07,
08102013,234231.547,$DERIV,1026.44,1025.04,
08102013,234232.561,$DERIV,1026.42,1025.02,
08102013,234233.575,$DERIV,1026.51,1025.11,
08102013,234234.589,$DERIV,1026.55,1025.15,
08102013,234235.603,$DERIV,1026.56,1025.16,
08102013,234236.617,$DERIV,1026.54,1025.14,
08102013,234237.631,$DERIV,1026.53,1025.13,
08102013,234238.645,$DERIV,1026.52,1025.12,
08102013,234239.660,$DERIV,1026.53,1025.13,
08102013,234240.674,$DERIV,1026.53,1025.13,
08102013,234241.688,$DERIV,1026.52,1025.12,
08102013,234242.702,$DERIV,1026.51,1025.11,
08102013,234243.716,$DERIV,1026.51,1025.11,
08102013,234244.730,$DERIV,1026.48,1025.08,
08102013,234245.744,$DERIV,1026.44,1025.04,
08102013,234246.758,$DERIV,1026.42,1025.02,
08102013,234247.772,$DERIV,1026.43,1025.03,
08102013,234248.786,$DERIV,1026.49,1025.09,
08102013,234249.800,$DERIV,1026.58,1025.18,
08102013,234250.814,$DERIV,1026.62,1025.22,
08102013,234251.828,$DERIV,1026.62,1025.22,
08102013,234252.842,$DERIV,1026.63,1025.23,
08102013,234253.856,$DERIV,1026.62,1025.22,
08102013,234254.870,$DERIV,1026.58,1025.18,
08102013,234255.884,$DERIV,1026.53,1025.13,
08102013,234256.898,$DERIV,1026.48,1025.08,
08102013,234257.912,$DERIV,1026.45,1025.05,
08102013,234258.926,$DERIV,1026.43,1025.03,
08102013,234259.940,$DERIV,1026.44,1025.04,
08102013,234300.954,$DERIV,1026.48,1025.08,
08102013,234301.969,$DERIV,1026.48,1025.08,
08102013,234302.998,$DERIV,1026.53,1025.13,
08102013,234304.012,$DERIV,1026.54,1025.14,
08102013,234305.026,$DERIV,1026.54,1025.14,
08102013,234306.040,$DERIV,1026.53,1025.13,
08102013,234307.054,$DERIV,1026.5,1025.1,
08102013,234308.068,$DERIV,1026.5,1025.1,
08102013,234309.082,$DERIV,1026.51,1025.11,
08102013,234310.096,$DERIV,1026.51,1025.11,
08102013,234311.111,$DERIV,1026.52,1025.12,
08102013,234312.125,$DERIV,1026.49,1025.09,
08102013,234313.139,$DERIV,1026.46,1025.06,
08102013,234314.153,$DERIV,1026.47,1025.07,
08102013,234315.167,$DERIV,1026.49,1025.09,
08102013,234316.181,$DERIV,1026.49,1025.09,
08102013,234317.195,$DERIV,1026.49,1025.09,
08102013,234318.209,$DERIV,1026.49,1025.09,
08102013,234319.223,$DERIV,1026.53,1025.13,
08102013,234320.237,$DERIV,1026.53,1025.13,
08102013,234321.251,$DERIV,1026.59,1025.19,
08102013,234322.265,$DERIV,1026.59,1025.19,
08102013,234323.279,$DERIV,1026.53,1025.13,
08102013,234324.293,$DERIV,1026.46,1025.06,
08102013,234325.307,$DERIV,1026.43,1025.03,
08102013,234326.321,$DERIV,1026.44,1025.04,
08102013,234327.335,$DERIV,1026.46,1025.06,
08102013,234328.349,$DERIV,1026.5,1025.1,
08102013,234329.363,$DERIV,1026.56,1025.16,
08102013,234330.377,$DERIV,1026.57,1025.17,
08102013,234331.391,$DERIV,1026.57,1025.17,
08102013,234332.405,$DERIV,1026.56,1025.16,
08102013,234333.420,$DERIV,1026.53,1025.13,
08102013,234334.434,$DERIV,1026.47,1025.07,
08102013,234335.448,$DERIV,1026.41,1025.01,
08102013,234336.462,$DERIV,1026.4,1025,
08102013,234337.476,$DERIV,1026.43,1025.03,
08102013,234338.490,$DERIV,1026.51,1025.11,
08102013,234339.504,$DERIV,1026.54,1025.14,
08102013,234340.518,$DERIV,1026.52,1025.12,
08102013,234341.532,$DERIV,1026.5,1025.1,
08102013,234342.546,$DERIV,1026.5,1025.1,
08102013,234343.560,$DERIV,1026.51,1025.11,
08102013,234344.574,$DERIV,1026.55,1025.15,
08102013,234345.588,$DERIV,1026.56,1025.16,
08102013,234346.602,$DERIV,1026.49,1025.09,
08102013,234347.616,$DERIV,1026.43,1025.03,
08102013,234348.630,$DERIV,1026.41,1025.01,
08102013,234349.644,$DERIV,1026.43,1025.03,
08102013,234350.658,$DERIV,1026.47,1025.07,
08102013,234351.672,$DERIV,1026.51,1025.11,
08102013,234352.686,$DERIV,1026.51,1025.11,
08102013,234353.700,$DERIV,1026.5,1025.1,
08102013,234354.714,$DERIV,1026.45,1025.05,
08102013,234355.729,$DERIV,1026.45,1025.05,
08102013,234356.743,$DERIV,1026.52,1025.12,
08102013,234357.757,$DERIV,1026.6,1025.2,
08102013,234358.771,$DERIV,1026.63,1025.23,
08102013,234359.785,$DERIV,1026.59,1025.19,
08102013,234400.799,$DERIV,1026.52,1025.12,
08102013,234401.813,$DERIV,1026.48,1025.08,
08102013,234402.827,$DERIV,1026.46,1025.06,
08102013,234403.841,$DERIV,1026.46,1025.06,
08102013,234404.855,$DERIV,1026.43,1025.03,
08102013,234405.869,$DERIV,1026.42,1025.02,
08102013,234406.883,$DERIV,1026.43,1025.03,
08102013,234407.897,$DERIV,1026.47,1025.07,
08102013,234408.911,$DERIV,1026.5,1025.1,
08102013,234409.925,$DERIV,1026.53,1025.13,
08102013,234410.939,$DERIV,1026.55,1025.15,
08102013,234411.953,$DERIV,1026.55,1025.15,
08102013,234412.967,$DERIV,1026.55,1025.15,
08102013,234413.981,$DERIV,1026.48,1025.08,
08102013,234414.995,$DERIV,1026.48,1025.08,
08102013,234416.009,$DERIV,1026.41,1025.01,
08102013,234417.023,$DERIV,1026.37,1024.97,
08102013,234418.038,$DERIV,1026.39,1024.99,
08102013,234419.052,$DERIV,1026.43,1025.03,
08102013,234420.066,$DERIV,1026.49,1025.09,
08102013,234421.080,$DERIV,1026.55,1025.15,
08102013,234422.094,$DERIV,1026.58,1025.18,
08102013,234423.108,$DERIV,1026.56,1025.16,
08102013,234424.122,$DERIV,1026.53,1025.13,
08102013,234425.136,$DERIV,1026.47,1025.07,
08102013,234426.150,$DERIV,1026.47,1025.07,
08102013,234427.164,$DERIV,1026.42,1025.02,
08102013,234428.178,$DERIV,1026.38,1024.98,
08102013,234429.192,$DERIV,1026.35,1024.95,
08102013,234430.206,$DERIV,1026.42,1025.02,
08102013,234431.220,$DERIV,1026.51,1025.11,
08102013,234432.234,$DERIV,1026.57,1025.17,
08102013,234433.248,$DERIV,1026.57,1025.17,
08102013,234434.262,$DERIV,1026.57,1025.17,
08102013,234435.276,$DERIV,1026.55,1025.15,
08102013,234436.290,$DERIV,1026.54,1025.14,
08102013,234437.304,$DERIV,1026.53,1025.13,
08102013,234438.318,$DERIV,1026.45,1025.05,
08102013,234439.332,$DERIV,1026.35,1024.95,
08102013,234440.347,$DERIV,1026.3,1024.9,
08102013,234441.361,$DERIV,1026.3,1024.9,
08102013,234442.375,$DERIV,1026.36,1024.96,
08102013,234443.389,$DERIV,1026.43,1025.03,
08102013,234444.403,$DERIV,1026.48,1025.08,
08102013,234445.417,$DERIV,1026.48,1025.08,
08102013,234446.431,$DERIV,1026.52,1025.12,
08102013,234447.445,$DERIV,1026.54,1025.14,
08102013,234448.474,$DERIV,1026.53,1025.13,
08102013,234449.489,$DERIV,1026.48,1025.08,
08102013,234450.503,$DERIV,1026.47,1025.07,
08102013,234451.517,$DERIV,1026.47,1025.07,
08102013,234452.531,$DERIV,1026.45,1025.05,
08102013,234453.545,$DERIV,1026.39,1024.99,
08102013,234454.559,$DERIV,1026.37,1024.97,
08102013,234455.573,$DERIV,1026.37,1024.97,
08102013,234456.587,$DERIV,1026.37,1024.97,
08102013,234457.601,$DERIV,1026.4,1025,
08102013,234458.615,$DERIV,1026.47,1025.07,
08102013,234459.629,$DERIV,1026.55,1025.15,
08102013,234500.643,$DERIV,1026.57,1025.17,
08102013,234501.657,$DERIV,1026.52,1025.12,
08102013,234502.671,$DERIV,1026.46,1025.06,
08102013,234503.685,$DERIV,1026.44,1025.04,
08102013,234504.699,$DERIV,1026.43,1025.03,
08102013,234505.713,$DERIV,1026.44,1025.04,
08102013,234506.727,$DERIV,1026.44,1025.04,
08102013,234507.757,$DERIV,1026.45,1025.05,
08102013,234508.771,$DERIV,1026.45,1025.05,
08102013,234509.785,$DERIV,1026.46,1025.06,
08102013,234510.799,$DERIV,1026.46,1025.06,
08102013,234511.813,$DERIV,1026.44,1025.04,
08102013,234512.827,$DERIV,1026.43,1025.03,
08102013,234513.841,$DERIV,1026.44,1025.04,
08102013,234514.855,$DERIV,1026.46,1025.06,
08102013,234515.869,$DERIV,1026.47,1025.07,
08102013,234516.883,$DERIV,1026.44,1025.04,
08102013,234517.897,$DERIV,1026.44,1025.04,
08102013,234518.911,$DERIV,1026.42,1025.02,
08102013,234519.925,$DERIV,1026.48,1025.08,
08102013,234520.940,$DERIV,1026.56,1025.16,
08102013,234521.954,$DERIV,1026.57,1025.17,
08102013,234522.968,$DERIV,1026.52,1025.12,
08102013,234523.982,$DERIV,1026.44,1025.04,
08102013,234524.996,$DERIV,1026.4,1025,
08102013,234526.010,$DERIV,1026.36,1024.96,
08102013,234527.039,$DERIV,1026.36,1024.96,
08102013,234528.053,$DERIV,1026.38,1024.98,
08102013,234529.068,$DERIV,1026.38,1024.98,
08102013,234530.082,$DERIV,1026.43,1025.03,
08102013,234531.096,$DERIV,1026.48,1025.08,
08102013,234532.110,$DERIV,1026.48,1025.08,
08102013,234533.124,$DERIV,1026.4,1025,
08102013,234534.138,$DERIV,1026.38,1024.98,
08102013,234535.152,$DERIV,1026.43,1025.03,
08102013,234536.166,$DERIV,1026.49,1025.09,
08102013,234537.180,$DERIV,1026.52,1025.12,
08102013,234538.194,$DERIV,1026.51,1025.11,
08102013,234539.208,$DERIV,1026.5,1025.1,
08102013,234540.222,$DERIV,1026.5,1025.1,
08102013,234541.236,$DERIV,1026.5,1025.1,
08102013,234542.250,$DERIV,1026.48,1025.08,
08102013,234543.264,$DERIV,1026.44,1025.04,
08102013,234544.278,$DERIV,1026.42,1025.02,
08102013,234545.292,$DERIV,1026.42,1025.02,
08102013,234546.306,$DERIV,1026.45,1025.05,
08102013,234547.320,$DERIV,1026.46,1025.06,
08102013,234548.334,$DERIV,1026.44,1025.04,
08102013,234549.348,$DERIV,1026.42,1025.02,
08102013,234550.362,$DERIV,1026.42,1025.02,
08102013,234551.377,$DERIV,1026.42,1025.02,
08102013,234552.391,$DERIV,1026.43,1025.03,
08102013,234553.405,$DERIV,1026.44,1025.04,
08102013,234554.419,$DERIV,1026.45,1025.05,
08102013,234555.433,$DERIV,1026.46,1025.06,
08102013,234556.447,$DERIV,1026.46,1025.06,
08102013,234557.461,$DERIV,1026.43,1025.03,
08102013,234558.475,$DERIV,1026.43,1025.03,
08102013,234559.489,$DERIV,1026.48,1025.08,
08102013,234600.503,$DERIV,1026.51,1025.11,
08102013,234601.517,$DERIV,1026.5,1025.1,
08102013,234602.531,$DERIV,1026.5,1025.1,
08102013,234603.545,$DERIV,1026.37,1024.97,
08102013,234604.559,$DERIV,1026.36,1024.96,
08102013,234605.573,$DERIV,1026.36,1024.96,
08102013,234606.587,$DERIV,1026.37,1024.97,
08102013,234607.601,$DERIV,1026.39,1024.99,
08102013,234608.615,$DERIV,1026.42,1025.02,
08102013,234609.629,$DERIV,1026.42,1025.02,
08102013,234610.643,$DERIV,1026.45,1025.05,
08102013,234611.657,$DERIV,1026.5,1025.1,
08102013,234612.671,$DERIV,1026.51,1025.11,
08102013,234613.686,$DERIV,1026.48,1025.08,
08102013,234614.700,$DERIV,1026.41,1025.01,
08102013,234615.714,$DERIV,1026.38,1024.98,
08102013,234616.728,$DERIV,1026.37,1024.97,
08102013,234617.742,$DERIV,1026.38,1024.98,
08102013,234618.756,$DERIV,1026.39,1024.99,
08102013,234619.770,$DERIV,1026.42,1025.02,
08102013,234620.784,$DERIV,1026.42,1025.02,
08102013,234621.798,$DERIV,1026.44,1025.04,
08102013,234622.812,$DERIV,1026.45,1025.05,
08102013,234623.826,$DERIV,1026.44,1025.04,
08102013,234624.840,$DERIV,1026.44,1025.04,
08102013,234625.854,$DERIV,1026.43,1025.03,
08102013,234626.868,$DERIV,1026.42,1025.02,
08102013,234627.882,$DERIV,1026.41,1025.01,
08102013,234628.896,$DERIV,1026.41,1025.01,
08102013,234629.910,$DERIV,1026.42,1025.02,
08102013,234630.924,$DERIV,1026.42,1025.02,
08102013,234631.938,$DERIV,1026.42,1025.02,
08102013,234632.952,$DERIV,1026.42,1025.02,
08102013,234633.966,$DERIV,1026.44,1025.04,
08102013,234634.980,$DERIV,1026.47,1025.07,
08102013,234635.995,$DERIV,1026.48,1025.08,
08102013,234637.009,$DERIV,1026.47,1025.07,
08102013,234638.023,$DERIV,1026.44,1025.04,
08102013,234639.037,$DERIV,1026.43,1025.03,
08102013,234640.051,$DERIV,1026.44,1025.04,
08102013,234641.065,$DERIV,1026.44,1025.04,
08102013,234642.079,$DERIV,1026.44,1025.04,
08102013,234643.093,$DERIV,1026.44,1025.04,
08102013,234644.107,$DERIV,1026.44,1025.04,
08102013,234645.121,$DERIV,1026.45,1025.05,
08102013,234646.135,$DERIV,1026.44,1025.04,
08102013,234647.149,$DERIV,1026.42,1025.02,
08102013,234648.163,$DERIV,1026.41,1025.01,
08102013,234649.177,$DERIV,1026.42,1025.02,
08102013,234650.191,$DERIV,1026.43,1025.03,
08102013,234651.205,$DERIV,1026.43,1025.03,
08102013,234652.219,$DERIV,1026.43,1025.03,
08102013,234653.233,$DERIV,1026.4,1025,
08102013,234654.247,$DERIV,1026.4,1025,
08102013,234655.261,$DERIV,1026.4,1025,
08102013,234656.275,$DERIV,1026.4,1025,
08102013,234657.289,$DERIV,1026.41,1025.01,
08102013,234658.304,$DERIV,1026.42,1025.02,
08102013,234659.318,$DERIV,1026.42,1025.02,
08102013,234700.332,$DERIV,1026.45,1025.05,
08102013,234701.346,$DERIV,1026.47,1025.07,
08102013,234702.360,$DERIV,1026.43,1025.03,
08102013,234703.374,$DERIV,1026.33,1024.93,
08102013,234704.388,$DERIV,1026.31,1024.91,
08102013,234705.402,$DERIV,1026.31,1024.91,
08102013,234706.416,$DERIV,1026.35,1024.95,
08102013,234707.430,$DERIV,1026.4,1025,
08102013,234708.444,$DERIV,1026.41,1025.01,
08102013,234709.458,$DERIV,1026.41,1025.01,
08102013,234710.472,$DERIV,1026.42,1025.02,
08102013,234711.486,$DERIV,1026.47,1025.07,
08102013,234712.500,$DERIV,1026.51,1025.11,
08102013,234713.514,$DERIV,1026.47,1025.07,
08102013,234714.528,$DERIV,1026.37,1024.97,
08102013,234715.542,$DERIV,1026.37,1024.97,
08102013,234716.556,$DERIV,1026.36,1024.96,
08102013,234717.570,$DERIV,1026.37,1024.97,
08102013,234718.584,$DERIV,1026.4,1025,
08102013,234719.614,$DERIV,1026.42,1025.02,
08102013,234720.628,$DERIV,1026.42,1025.02,
08102013,234721.642,$DERIV,1026.43,1025.03,
08102013,234722.656,$DERIV,1026.43,1025.03,
08102013,234723.670,$DERIV,1026.43,1025.03,
08102013,234724.684,$DERIV,1026.42,1025.02,
08102013,234725.698,$DERIV,1026.43,1025.03,
08102013,234726.712,$DERIV,1026.43,1025.03,
08102013,234727.726,$DERIV,1026.43,1025.03,
08102013,234728.740,$DERIV,1026.43,1025.03,
08102013,234729.755,$DERIV,1026.43,1025.03,
08102013,234730.769,$DERIV,1026.46,1025.06,
08102013,234731.783,$DERIV,1026.46,1025.06,
08102013,234732.797,$DERIV,1026.4,1025,
08102013,234733.811,$DERIV,1026.33,1024.93,
08102013,234734.825,$DERIV,1026.33,1024.93,
08102013,234735.839,$DERIV,1026.33,1024.93,
08102013,234736.853,$DERIV,1026.37,1024.97,
08102013,234737.867,$DERIV,1026.42,1025.02,
08102013,234738.881,$DERIV,1026.46,1025.06,
08102013,234739.895,$DERIV,1026.47,1025.07,
08102013,234740.909,$DERIV,1026.47,1025.07,
08102013,234741.923,$DERIV,1026.45,1025.05,
08102013,234742.937,$DERIV,1026.41,1025.01,
08102013,234743.951,$DERIV,1026.37,1024.97,
08102013,234744.965,$DERIV,1026.35,1024.95,
08102013,234745.979,$DERIV,1026.35,1024.95,
08102013,234746.993,$DERIV,1026.36,1024.96,
08102013,234748.007,$DERIV,1026.43,1025.03,
08102013,234749.021,$DERIV,1026.49,1025.09,
08102013,234750.035,$DERIV,1026.5,1025.1,
08102013,234751.049,$DERIV,1026.49,1025.09,
08102013,234752.064,$DERIV,1026.46,1025.06,
08102013,234753.078,$DERIV,1026.42,1025.02,
08102013,234754.092,$DERIV,1026.38,1024.98,
08102013,234755.106,$DERIV,1026.35,1024.95,
08102013,234756.120,$DERIV,1026.34,1024.94,
08102013,234757.134,$DERIV,1026.34,1024.94,
08102013,234758.148,$DERIV,1026.36,1024.96,
08102013,234759.162,$DERIV,1026.39,1024.99,
08102013,234800.176,$DERIV,1026.42,1025.02,
08102013,234801.190,$DERIV,1026.4,1025,
08102013,234802.204,$DERIV,1026.4,1025,
08102013,234803.218,$DERIV,1026.45,1025.05,
08102013,234804.232,$DERIV,1026.48,1025.08,
08102013,234805.246,$DERIV,1026.49,1025.09,
08102013,234806.260,$DERIV,1026.48,1025.08,
08102013,234807.274,$DERIV,1026.43,1025.03,
08102013,234808.288,$DERIV,1026.43,1025.03,
08102013,234809.302,$DERIV,1026.4,1025,
08102013,234810.316,$DERIV,1026.39,1024.99,
08102013,234811.330,$DERIV,1026.34,1024.94,
08102013,234812.344,$DERIV,1026.28,1024.88,
08102013,234813.358,$DERIV,1026.27,1024.87,
08102013,234814.373,$DERIV,1026.3,1024.9,
08102013,234815.387,$DERIV,1026.38,1024.98,
08102013,234816.401,$DERIV,1026.43,1025.03,
08102013,234817.415,$DERIV,1026.44,1025.04,
08102013,234818.429,$DERIV,1026.46,1025.06,
08102013,234819.443,$DERIV,1026.46,1025.06,
08102013,234820.457,$DERIV,1026.49,1025.09,
08102013,234821.471,$DERIV,1026.5,1025.1,
08102013,234822.485,$DERIV,1026.45,1025.05,
08102013,234823.499,$DERIV,1026.37,1024.97,
08102013,234824.513,$DERIV,1026.33,1024.93,
08102013,234825.527,$DERIV,1026.35,1024.95,
08102013,234826.541,$DERIV,1026.37,1024.97,
08102013,234827.555,$DERIV,1026.37,1024.97,
08102013,234828.569,$DERIV,1026.36,1024.96,
08102013,234829.583,$DERIV,1026.36,1024.96,
08102013,234830.597,$DERIV,1026.35,1024.95,
08102013,234831.611,$DERIV,1026.35,1024.95,
08102013,234832.625,$DERIV,1026.39,1024.99,
08102013,234833.639,$DERIV,1026.46,1025.06,
08102013,234834.653,$DERIV,1026.53,1025.13,
08102013,234835.667,$DERIV,1026.56,1025.16,
08102013,234836.682,$DERIV,1026.49,1025.09,
08102013,234837.696,$DERIV,1026.39,1024.99,
08102013,234838.710,$DERIV,1026.37,1024.97,
08102013,234839.724,$DERIV,1026.36,1024.96,
08102013,234840.738,$DERIV,1026.36,1024.96,
08102013,234841.752,$DERIV,1026.38,1024.98,
08102013,234842.766,$DERIV,1026.39,1024.99,
08102013,234843.780,$DERIV,1026.38,1024.98,
08102013,234844.794,$DERIV,1026.34,1024.94,
08102013,234845.808,$DERIV,1026.35,1024.95,
08102013,234846.822,$DERIV,1026.41,1025.01,
08102013,234847.836,$DERIV,1026.45,1025.05,
08102013,234848.850,$DERIV,1026.45,1025.05,
08102013,234849.864,$DERIV,1026.43,1025.03,
08102013,234850.878,$DERIV,1026.43,1025.03,
08102013,234851.892,$DERIV,1026.43,1025.03,
08102013,234852.906,$DERIV,1026.44,1025.04,
08102013,234853.920,$DERIV,1026.44,1025.04,
08102013,234854.934,$DERIV,1026.41,1025.01,
08102013,234855.948,$DERIV,1026.37,1024.97,
08102013,234856.962,$DERIV,1026.36,1024.96,
08102013,234857.976,$DERIV,1026.39,1024.99,
08102013,234858.991,$DERIV,1026.41,1025.01,
08102013,234900.005,$DERIV,1026.4,1025,
08102013,234901.019,$DERIV,1026.4,1025,
08102013,234902.033,$DERIV,1026.4,1025,
08102013,234903.047,$DERIV,1026.4,1025,
08102013,234904.061,$DERIV,1026.36,1024.96,
08102013,234905.075,$DERIV,1026.32,1024.92,
08102013,234906.089,$DERIV,1026.31,1024.91,
08102013,234907.103,$DERIV,1026.34,1024.94,
08102013,234908.117,$DERIV,1026.42,1025.02,
08102013,234909.131,$DERIV,1026.49,1025.09,
08102013,234910.145,$DERIV,1026.51,1025.11,
08102013,234911.159,$DERIV,1026.51,1025.11,
08102013,234912.173,$DERIV,1026.45,1025.05,
08102013,234913.187,$DERIV,1026.39,1024.99,
08102013,234914.201,$DERIV,1026.36,1024.96,
08102013,234915.215,$DERIV,1026.37,1024.97,
08102013,234916.229,$DERIV,1026.41,1025.01,
08102013,234917.243,$DERIV,1026.43,1025.03,
08102013,234918.257,$DERIV,1026.39,1024.99,
08102013,234919.271,$DERIV,1026.35,1024.95,
08102013,234920.285,$DERIV,1026.33,1024.93,
08102013,234921.300,$DERIV,1026.31,1024.91,
08102013,234922.314,$DERIV,1026.31,1024.91,
08102013,234923.328,$DERIV,1026.31,1024.91,
08102013,234924.342,$DERIV,1026.31,1024.91,
08102013,234925.356,$DERIV,1026.36,1024.96,
08102013,234926.370,$DERIV,1026.46,1025.06,
08102013,234927.384,$DERIV,1026.5,1025.1,
08102013,234928.398,$DERIV,1026.49,1025.09,
08102013,234929.412,$DERIV,1026.42,1025.02,
08102013,234930.426,$DERIV,1026.33,1024.93,
08102013,234931.440,$DERIV,1026.31,1024.91,
08102013,234932.454,$DERIV,1026.34,1024.94,
08102013,234933.468,$DERIV,1026.34,1024.94,
08102013,234934.482,$DERIV,1026.36,1024.96,
08102013,234935.496,$DERIV,1026.37,1024.97,
08102013,234936.510,$DERIV,1026.36,1024.96,
08102013,234937.524,$DERIV,1026.36,1024.96,
08102013,234938.538,$DERIV,1026.35,1024.95,
08102013,234939.552,$DERIV,1026.31,1024.91,
08102013,234940.566,$DERIV,1026.29,1024.89,
08102013,234941.580,$DERIV,1026.36,1024.96,
08102013,234942.594,$DERIV,1026.45,1025.05,
08102013,234943.609,$DERIV,1026.45,1025.05,
08102013,234944.623,$DERIV,1026.5,1025.1,
08102013,234945.637,$DERIV,1026.5,1025.1,
08102013,234946.651,$DERIV,1026.45,1025.05,
08102013,234947.665,$DERIV,1026.39,1024.99,
08102013,234948.679,$DERIV,1026.29,1024.89,
08102013,234949.693,$DERIV,1026.26,1024.86,
08102013,234950.707,$DERIV,1026.27,1024.87,
08102013,234951.721,$DERIV,1026.27,1024.87,
08102013,234952.735,$DERIV,1026.27,1024.87,
08102013,234953.749,$DERIV,1026.29,1024.89,
08102013,234954.763,$DERIV,1026.29,1024.89,
08102013,234955.777,$DERIV,1026.37,1024.97,
08102013,234956.791,$DERIV,1026.44,1025.04,
08102013,234957.805,$DERIV,1026.49,1025.09,
08102013,234958.819,$DERIV,1026.51,1025.11,
08102013,234959.833,$DERIV,1026.49,1025.09,
08102013,235000.847,$DERIV,1026.45,1025.05,
08102013,235001.861,$DERIV,1026.36,1024.96,
08102013,235002.875,$DERIV,1026.29,1024.89,
08102013,235003.889,$DERIV,1026.24,1024.84,
08102013,235004.903,$DERIV,1026.25,1024.85,
08102013,235005.918,$DERIV,1026.25,1024.85,
08102013,235006.932,$DERIV,1026.29,1024.89,
08102013,235007.946,$DERIV,1026.34,1024.94,
08102013,235008.960,$DERIV,1026.4,1025,
08102013,235009.974,$DERIV,1026.44,1025.04,
08102013,235010.988,$DERIV,1026.47,1025.07,
08102013,235012.002,$DERIV,1026.48,1025.08,
08102013,235013.016,$DERIV,1026.48,1025.08,
08102013,235014.030,$DERIV,1026.47,1025.07,
08102013,235015.044,$DERIV,1026.44,1025.04,
08102013,235016.058,$DERIV,1026.36,1024.96,
08102013,235017.072,$DERIV,1026.36,1024.96,
08102013,235018.086,$DERIV,1026.31,1024.91,
08102013,235019.100,$DERIV,1026.31,1024.91,
08102013,235020.114,$DERIV,1026.32,1024.92,
08102013,235021.128,$DERIV,1026.31,1024.91,
08102013,235022.142,$DERIV,1026.26,1024.86,
08102013,235023.156,$DERIV,1026.26,1024.86,
08102013,235024.170,$DERIV,1026.37,1024.97,
08102013,235025.184,$DERIV,1026.5,1025.1,
08102013,235026.198,$DERIV,1026.56,1025.16,
08102013,235027.212,$DERIV,1026.53,1025.13,
08102013,235028.227,$DERIV,1026.53,1025.13,
08102013,235029.241,$DERIV,1026.44,1025.04,
08102013,235030.255,$DERIV,1026.36,1024.96,
08102013,235031.269,$DERIV,1026.32,1024.92,
08102013,235032.283,$DERIV,1026.32,1024.92,
08102013,235033.297,$DERIV,1026.32,1024.92,
08102013,235034.311,$DERIV,1026.26,1024.86,
08102013,235035.325,$DERIV,1026.24,1024.84,
08102013,235036.339,$DERIV,1026.24,1024.84,
08102013,235037.353,$DERIV,1026.28,1024.88,
08102013,235038.367,$DERIV,1026.38,1024.98,
08102013,235039.381,$DERIV,1026.44,1025.04,
08102013,235040.395,$DERIV,1026.45,1025.05,
08102013,235041.409,$DERIV,1026.44,1025.04,
08102013,235042.423,$DERIV,1026.41,1025.01,
08102013,235043.437,$DERIV,1026.41,1025.01,
08102013,235044.451,$DERIV,1026.41,1025.01,
08102013,235045.465,$DERIV,1026.4,1025,
08102013,235046.479,$DERIV,1026.34,1024.94,
08102013,235047.493,$DERIV,1026.28,1024.88,
08102013,235048.507,$DERIV,1026.26,1024.86,
08102013,235049.521,$DERIV,1026.3,1024.9,
08102013,235050.536,$DERIV,1026.35,1024.95,
08102013,235051.550,$DERIV,1026.38,1024.98,
08102013,235052.564,$DERIV,1026.38,1024.98,
08102013,235053.578,$DERIV,1026.39,1024.99,
08102013,235054.592,$DERIV,1026.39,1024.99,
08102013,235055.606,$DERIV,1026.35,1024.95,
08102013,235056.620,$DERIV,1026.35,1024.95,
08102013,235057.634,$DERIV,1026.35,1024.95,
08102013,235058.648,$DERIV,1026.34,1024.94,
08102013,235059.662,$DERIV,1026.36,1024.96,
08102013,235100.676,$DERIV,1026.4,1025,
08102013,235101.690,$DERIV,1026.4,1025,
08102013,235102.704,$DERIV,1026.36,1024.96,
08102013,235103.718,$DERIV,1026.28,1024.88,
08102013,235104.732,$DERIV,1026.27,1024.87,
08102013,235105.746,$DERIV,1026.28,1024.88,
08102013,235106.760,$DERIV,1026.28,1024.88,
08102013,235107.774,$DERIV,1026.29,1024.89,
08102013,235108.788,$DERIV,1026.29,1024.89,
08102013,235109.802,$DERIV,1026.34,1024.94,
08102013,235110.816,$DERIV,1026.41,1025.01,
08102013,235111.830,$DERIV,1026.45,1025.05,
08102013,235112.845,$DERIV,1026.45,1025.05,
08102013,235113.859,$DERIV,1026.4,1025,
08102013,235114.873,$DERIV,1026.35,1024.95,
08102013,235115.887,$DERIV,1026.29,1024.89,
08102013,235116.901,$DERIV,1026.29,1024.89,
08102013,235117.915,$DERIV,1026.3,1024.9,
08102013,235118.929,$DERIV,1026.34,1024.94,
08102013,235119.943,$DERIV,1026.34,1024.94,
08102013,235120.957,$DERIV,1026.37,1024.97,
08102013,235121.971,$DERIV,1026.38,1024.98,
08102013,235122.985,$DERIV,1026.38,1024.98,
08102013,235123.999,$DERIV,1026.37,1024.97,
08102013,235125.013,$DERIV,1026.37,1024.97,
08102013,235126.027,$DERIV,1026.37,1024.97,
08102013,235127.041,$DERIV,1026.37,1024.97,
08102013,235128.055,$DERIV,1026.36,1024.96,
08102013,235129.069,$DERIV,1026.38,1024.98,
08102013,235130.083,$DERIV,1026.4,1025,
08102013,235131.097,$DERIV,1026.4,1025,
08102013,235132.111,$DERIV,1026.39,1024.99,
08102013,235133.125,$DERIV,1026.33,1024.93,
08102013,235134.139,$DERIV,1026.29,1024.89,
08102013,235135.154,$DERIV,1026.32,1024.92,
08102013,235136.168,$DERIV,1026.29,1024.89,
08102013,235137.182,$DERIV,1026.27,1024.87,
08102013,235138.196,$DERIV,1026.27,1024.87,
08102013,235139.210,$DERIV,1026.32,1024.92,
08102013,235140.224,$DERIV,1026.4,1025,
08102013,235141.238,$DERIV,1026.43,1025.03,
08102013,235142.252,$DERIV,1026.43,1025.03,
08102013,235143.266,$DERIV,1026.44,1025.04,
08102013,235144.280,$DERIV,1026.44,1025.04,
08102013,235145.294,$DERIV,1026.41,1025.01,
08102013,235146.308,$DERIV,1026.34,1024.94,
08102013,235147.322,$DERIV,1026.28,1024.88,
08102013,235148.336,$DERIV,1026.29,1024.89,
08102013,235149.350,$DERIV,1026.29,1024.89,
08102013,235150.364,$DERIV,1026.28,1024.88,
08102013,235151.378,$DERIV,1026.28,1024.88,
08102013,235152.392,$DERIV,1026.29,1024.89,
08102013,235153.406,$DERIV,1026.29,1024.89,
08102013,235154.420,$DERIV,1026.36,1024.96,
08102013,235155.434,$DERIV,1026.44,1025.04,
08102013,235156.448,$DERIV,1026.48,1025.08,
08102013,235157.463,$DERIV,1026.49,1025.09,
08102013,235158.477,$DERIV,1026.34,1024.94,
08102013,235159.491,$DERIV,1026.27,1024.87,
08102013,235200.505,$DERIV,1026.29,1024.89,
08102013,235201.519,$DERIV,1026.29,1024.89,
08102013,235202.533,$DERIV,1026.31,1024.91,
08102013,235203.547,$DERIV,1026.31,1024.91,
08102013,235204.561,$DERIV,1026.29,1024.89,
08102013,235205.575,$DERIV,1026.28,1024.88,
08102013,235206.589,$DERIV,1026.3,1024.9,
08102013,235207.619,$DERIV,1026.35,1024.95,
08102013,235208.633,$DERIV,1026.42,1025.02,
08102013,235209.647,$DERIV,1026.49,1025.09,
08102013,235210.661,$DERIV,1026.52,1025.12,
08102013,235211.675,$DERIV,1026.52,1025.12,
08102013,235212.689,$DERIV,1026.48,1025.08,
08102013,235213.703,$DERIV,1026.36,1024.96,
08102013,235214.717,$DERIV,1026.3,1024.9,
08102013,235215.731,$DERIV,1026.27,1024.87,
08102013,235216.745,$DERIV,1026.27,1024.87,
08102013,235217.759,$DERIV,1026.27,1024.87,
08102013,235218.773,$DERIV,1026.27,1024.87,
08102013,235219.787,$DERIV,1026.32,1024.92,
08102013,235220.801,$DERIV,1026.38,1024.98,
08102013,235221.815,$DERIV,1026.4,1025,
08102013,235222.829,$DERIV,1026.4,1025,
08102013,235223.843,$DERIV,1026.44,1025.04,
08102013,235224.857,$DERIV,1026.44,1025.04,
08102013,235225.871,$DERIV,1026.38,1024.98,
08102013,235226.885,$DERIV,1026.31,1024.91,
08102013,235227.899,$DERIV,1026.29,1024.89,
08102013,235228.914,$DERIV,1026.31,1024.91,
08102013,235229.928,$DERIV,1026.34,1024.94,
08102013,235230.942,$DERIV,1026.34,1024.94,
08102013,235231.956,$DERIV,1026.33,1024.93,
08102013,235232.970,$DERIV,1026.29,1024.89,
08102013,235233.984,$DERIV,1026.29,1024.89,
08102013,235234.998,$DERIV,1026.29,1024.89,
08102013,235236.012,$DERIV,1026.32,1024.92,
08102013,235237.026,$DERIV,1026.35,1024.95,
08102013,235238.040,$DERIV,1026.36,1024.96,
08102013,235239.054,$DERIV,1026.36,1024.96,
08102013,235240.068,$DERIV,1026.37,1024.97,
08102013,235241.082,$DERIV,1026.39,1024.99,
08102013,235242.096,$DERIV,1026.34,1024.94,
08102013,235243.110,$DERIV,1026.26,1024.86,
08102013,235244.124,$DERIV,1026.25,1024.85,
08102013,235245.138,$DERIV,1026.25,1024.85,
08102013,235246.152,$DERIV,1026.26,1024.86,
08102013,235247.166,$DERIV,1026.29,1024.89,
08102013,235248.180,$DERIV,1026.32,1024.92,
08102013,235249.194,$DERIV,1026.33,1024.93,
08102013,235250.208,$DERIV,1026.35,1024.95,
08102013,235251.223,$DERIV,1026.38,1024.98,
08102013,235252.237,$DERIV,1026.39,1024.99,
08102013,235253.251,$DERIV,1026.36,1024.96,
08102013,235254.265,$DERIV,1026.28,1024.88,
08102013,235255.279,$DERIV,1026.26,1024.86,
08102013,235256.293,$DERIV,1026.26,1024.86,
08102013,235257.307,$DERIV,1026.31,1024.91,
08102013,235258.321,$DERIV,1026.36,1024.96,
08102013,235259.335,$DERIV,1026.37,1024.97,
08102013,235300.349,$DERIV,1026.33,1024.93,
08102013,235301.363,$DERIV,1026.3,1024.9,
08102013,235302.377,$DERIV,1026.31,1024.91,
08102013,235303.391,$DERIV,1026.32,1024.92,
08102013,235304.405,$DERIV,1026.34,1024.94,
08102013,235305.419,$DERIV,1026.34,1024.94,
08102013,235306.433,$DERIV,1026.34,1024.94,
08102013,235307.447,$DERIV,1026.34,1024.94,
08102013,235308.477,$DERIV,1026.33,1024.93,
08102013,235309.491,$DERIV,1026.34,1024.94,
08102013,235310.505,$DERIV,1026.34,1024.94,
08102013,235311.519,$DERIV,1026.33,1024.93,
08102013,235312.533,$DERIV,1026.33,1024.93,
08102013,235313.547,$DERIV,1026.36,1024.96,
08102013,235314.561,$DERIV,1026.38,1024.98,
08102013,235315.575,$DERIV,1026.36,1024.96,
08102013,235316.589,$DERIV,1026.3,1024.9,
08102013,235317.603,$DERIV,1026.3,1024.9,
08102013,235318.617,$DERIV,1026.28,1024.88,
08102013,235319.631,$DERIV,1026.29,1024.89,
08102013,235320.645,$DERIV,1026.3,1024.9,
08102013,235321.660,$DERIV,1026.32,1024.92,
08102013,235322.674,$DERIV,1026.32,1024.92,
08102013,235323.688,$DERIV,1026.32,1024.92,
08102013,235324.702,$DERIV,1026.34,1024.94,
08102013,235325.716,$DERIV,1026.36,1024.96,
08102013,235326.730,$DERIV,1026.37,1024.97,
08102013,235327.744,$DERIV,1026.36,1024.96,
08102013,235328.758,$DERIV,1026.36,1024.96,
08102013,235329.772,$DERIV,1026.34,1024.94,
08102013,235330.786,$DERIV,1026.34,1024.94,
08102013,235331.800,$DERIV,1026.31,1024.91,
08102013,235332.814,$DERIV,1026.25,1024.85,
08102013,235333.828,$DERIV,1026.23,1024.83,
08102013,235334.842,$DERIV,1026.29,1024.89,
08102013,235335.856,$DERIV,1026.29,1024.89,
08102013,235336.870,$DERIV,1026.35,1024.95,
08102013,235337.884,$DERIV,1026.36,1024.96,
08102013,235338.898,$DERIV,1026.35,1024.95,
08102013,235339.912,$DERIV,1026.33,1024.93,
08102013,235340.926,$DERIV,1026.32,1024.92,
08102013,235341.940,$DERIV,1026.31,1024.91,
08102013,235342.954,$DERIV,1026.3,1024.9,
08102013,235343.969,$DERIV,1026.29,1024.89,
08102013,235344.983,$DERIV,1026.31,1024.91,
08102013,235345.997,$DERIV,1026.33,1024.93,
08102013,235347.011,$DERIV,1026.33,1024.93,
08102013,235348.025,$DERIV,1026.32,1024.92,
08102013,235349.039,$DERIV,1026.28,1024.88,
08102013,235350.053,$DERIV,1026.25,1024.85,
08102013,235351.067,$DERIV,1026.25,1024.85,
08102013,235352.081,$DERIV,1026.31,1024.91,
08102013,235353.095,$DERIV,1026.33,1024.93,
08102013,235354.109,$DERIV,1026.31,1024.91,
08102013,235355.123,$DERIV,1026.29,1024.89,
08102013,235356.137,$DERIV,1026.33,1024.93,
08102013,235357.151,$DERIV,1026.38,1024.98,
08102013,235358.165,$DERIV,1026.38,1024.98,
08102013,235359.179,$DERIV,1026.38,1024.98,
08102013,235400.193,$DERIV,1026.3,1024.9,
08102013,235401.207,$DERIV,1026.23,1024.83,
08102013,235402.221,$DERIV,1026.22,1024.82,
08102013,235403.235,$DERIV,1026.23,1024.83,
08102013,235404.249,$DERIV,1026.28,1024.88,
08102013,235405.263,$DERIV,1026.33,1024.93,
08102013,235406.278,$DERIV,1026.39,1024.99,
08102013,235407.292,$DERIV,1026.42,1025.02,
08102013,235408.306,$DERIV,1026.38,1024.98,
08102013,235409.320,$DERIV,1026.38,1024.98,
08102013,235410.334,$DERIV,1026.25,1024.85,
08102013,235411.348,$DERIV,1026.22,1024.82,
08102013,235412.362,$DERIV,1026.26,1024.86,
08102013,235413.376,$DERIV,1026.32,1024.92,
08102013,235414.390,$DERIV,1026.34,1024.94,
08102013,235415.404,$DERIV,1026.32,1024.92,
08102013,235416.418,$DERIV,1026.3,1024.9,
08102013,235417.432,$DERIV,1026.29,1024.89,
08102013,235418.446,$DERIV,1026.23,1024.83,
08102013,235419.460,$DERIV,1026.23,1024.83,
08102013,235420.474,$DERIV,1026.27,1024.87,
08102013,235421.488,$DERIV,1026.39,1024.99,
08102013,235422.502,$DERIV,1026.47,1025.07,
08102013,235423.516,$DERIV,1026.47,1025.07,
08102013,235424.530,$DERIV,1026.43,1025.03,
08102013,235425.544,$DERIV,1026.33,1024.93,
08102013,235426.558,$DERIV,1026.24,1024.84,
08102013,235427.572,$DERIV,1026.22,1024.82,
08102013,235428.587,$DERIV,1026.27,1024.87,
08102013,235429.601,$DERIV,1026.29,1024.89,
08102013,235430.615,$DERIV,1026.29,1024.89,
08102013,235431.629,$DERIV,1026.29,1024.89,
08102013,235432.643,$DERIV,1026.26,1024.86,
08102013,235433.657,$DERIV,1026.26,1024.86,
08102013,235434.671,$DERIV,1026.31,1024.91,
08102013,235435.685,$DERIV,1026.36,1024.96,
08102013,235436.699,$DERIV,1026.4,1025,
08102013,235437.713,$DERIV,1026.45,1025.05,
08102013,235438.727,$DERIV,1026.46,1025.06,
08102013,235439.741,$DERIV,1026.4,1025,
08102013,235440.755,$DERIV,1026.28,1024.88,
08102013,235441.769,$DERIV,1026.28,1024.88,
08102013,235442.783,$DERIV,1026.23,1024.83,
08102013,235443.797,$DERIV,1026.22,1024.82,
08102013,235444.811,$DERIV,1026.22,1024.82,
08102013,235445.825,$DERIV,1026.25,1024.85,
08102013,235446.839,$DERIV,1026.28,1024.88,
08102013,235447.853,$DERIV,1026.29,1024.89,
08102013,235448.867,$DERIV,1026.33,1024.93,
08102013,235449.881,$DERIV,1026.37,1024.97,
08102013,235450.896,$DERIV,1026.43,1025.03,
08102013,235451.910,$DERIV,1026.46,1025.06,
08102013,235452.924,$DERIV,1026.46,1025.06,
08102013,235453.938,$DERIV,1026.38,1024.98,
08102013,235454.952,$DERIV,1026.26,1024.86,
08102013,235455.966,$DERIV,1026.24,1024.84,
08102013,235456.980,$DERIV,1026.26,1024.86,
08102013,235457.994,$DERIV,1026.29,1024.89,
08102013,235459.008,$DERIV,1026.29,1024.89,
08102013,235500.022,$DERIV,1026.29,1024.89,
08102013,235501.036,$DERIV,1026.28,1024.88,
08102013,235502.050,$DERIV,1026.28,1024.88,
08102013,235503.064,$DERIV,1026.28,1024.88,
08102013,235504.078,$DERIV,1026.33,1024.93,
08102013,235505.092,$DERIV,1026.38,1024.98,
08102013,235506.106,$DERIV,1026.38,1024.98,
08102013,235507.120,$DERIV,1026.34,1024.94,
08102013,235508.134,$DERIV,1026.3,1024.9,
08102013,235509.148,$DERIV,1026.3,1024.9,
08102013,235510.162,$DERIV,1026.34,1024.94,
08102013,235511.176,$DERIV,1026.34,1024.94,
08102013,235512.190,$DERIV,1026.37,1024.97,
08102013,235513.205,$DERIV,1026.37,1024.97,
08102013,235514.219,$DERIV,1026.34,1024.94,
08102013,235515.233,$DERIV,1026.29,1024.89,
08102013,235516.247,$DERIV,1026.27,1024.87,
08102013,235517.261,$DERIV,1026.3,1024.9,
08102013,235518.275,$DERIV,1026.35,1024.95,
08102013,235519.289,$DERIV,1026.37,1024.97,
08102013,235520.303,$DERIV,1026.35,1024.95,
08102013,235521.317,$DERIV,1026.35,1024.95,
08102013,235522.331,$DERIV,1026.32,1024.92,
08102013,235523.345,$DERIV,1026.33,1024.93,
08102013,235524.359,$DERIV,1026.4,1025,
08102013,235525.373,$DERIV,1026.43,1025.03,
08102013,235526.387,$DERIV,1026.39,1024.99,
08102013,235527.401,$DERIV,1026.28,1024.88,
08102013,235528.415,$DERIV,1026.22,1024.82,
08102013,235529.429,$DERIV,1026.2,1024.8,
08102013,235530.443,$DERIV,1026.34,1024.94,
08102013,235531.457,$DERIV,1026.34,1024.94,
08102013,235532.471,$DERIV,1026.41,1025.01,
08102013,235533.485,$DERIV,1026.43,1025.03,
08102013,235534.499,$DERIV,1026.42,1025.02,
08102013,235535.514,$DERIV,1026.39,1024.99,
08102013,235536.528,$DERIV,1026.38,1024.98,
08102013,235537.542,$DERIV,1026.37,1024.97,
08102013,235538.556,$DERIV,1026.31,1024.91,
08102013,235539.570,$DERIV,1026.23,1024.83,
08102013,235540.584,$DERIV,1026.19,1024.79,
08102013,235541.598,$DERIV,1026.23,1024.83,
08102013,235542.612,$DERIV,1026.23,1024.83,
08102013,235543.626,$DERIV,1026.34,1024.94,
08102013,235544.640,$DERIV,1026.41,1025.01,
08102013,235545.654,$DERIV,1026.42,1025.02,
08102013,235546.668,$DERIV,1026.38,1024.98,
08102013,235547.682,$DERIV,1026.36,1024.96,
08102013,235548.696,$DERIV,1026.37,1024.97,
08102013,235549.710,$DERIV,1026.38,1024.98,
08102013,235550.724,$DERIV,1026.31,1024.91,
08102013,235551.738,$DERIV,1026.19,1024.79,
08102013,235552.752,$DERIV,1026.2,1024.8,
08102013,235553.766,$DERIV,1026.2,1024.8,
08102013,235554.780,$DERIV,1026.27,1024.87,
08102013,235555.794,$DERIV,1026.31,1024.91,
08102013,235556.808,$DERIV,1026.32,1024.92,
08102013,235557.823,$DERIV,1026.32,1024.92,
08102013,235558.837,$DERIV,1026.33,1024.93,
08102013,235559.851,$DERIV,1026.33,1024.93,
08102013,235600.865,$DERIV,1026.3,1024.9,
08102013,235601.879,$DERIV,1026.28,1024.88,
08102013,235602.893,$DERIV,1026.34,1024.94,
08102013,235603.907,$DERIV,1026.39,1024.99,
08102013,235604.921,$DERIV,1026.39,1024.99,
08102013,235605.935,$DERIV,1026.36,1024.96,
08102013,235606.949,$DERIV,1026.29,1024.89,
08102013,235607.963,$DERIV,1026.28,1024.88,
08102013,235608.977,$DERIV,1026.34,1024.94,
08102013,235609.991,$DERIV,1026.35,1024.95,
08102013,235611.005,$DERIV,1026.33,1024.93,
08102013,235612.019,$DERIV,1026.24,1024.84,
08102013,235613.033,$DERIV,1026.22,1024.82,
08102013,235614.047,$DERIV,1026.24,1024.84,
08102013,235615.061,$DERIV,1026.25,1024.85,
08102013,235616.075,$DERIV,1026.25,1024.85,
08102013,235617.089,$DERIV,1026.29,1024.89,
08102013,235618.103,$DERIV,1026.34,1024.94,
08102013,235619.117,$DERIV,1026.37,1024.97,
08102013,235620.132,$DERIV,1026.4,1025,
08102013,235621.146,$DERIV,1026.4,1025,
08102013,235622.160,$DERIV,1026.36,1024.96,
08102013,235623.174,$DERIV,1026.28,1024.88,
08102013,235624.188,$DERIV,1026.24,1024.84,
08102013,235625.217,$DERIV,1026.26,1024.86,
08102013,235626.231,$DERIV,1026.32,1024.92,
08102013,235627.245,$DERIV,1026.32,1024.92,
08102013,235628.259,$DERIV,1026.37,1024.97,
08102013,235629.274,$DERIV,1026.35,1024.95,
08102013,235630.288,$DERIV,1026.27,1024.87,
08102013,235631.302,$DERIV,1026.21,1024.81,
08102013,235632.316,$DERIV,1026.27,1024.87,
08102013,235633.330,$DERIV,1026.33,1024.93,
08102013,235634.344,$DERIV,1026.38,1024.98,
08102013,235635.358,$DERIV,1026.38,1024.98,
08102013,235636.372,$DERIV,1026.37,1024.97,
08102013,235637.386,$DERIV,1026.33,1024.93,
08102013,235638.400,$DERIV,1026.32,1024.92,
08102013,235639.414,$DERIV,1026.35,1024.95,
08102013,235640.428,$DERIV,1026.36,1024.96,
08102013,235641.442,$DERIV,1026.31,1024.91,
08102013,235642.456,$DERIV,1026.23,1024.83,
08102013,235643.470,$DERIV,1026.18,1024.78,
08102013,235644.484,$DERIV,1026.16,1024.76,
08102013,235645.498,$DERIV,1026.16,1024.76,
08102013,235646.512,$DERIV,1026.21,1024.81,
08102013,235647.526,$DERIV,1026.31,1024.91,
08102013,235648.540,$DERIV,1026.4,1025,
08102013,235649.554,$DERIV,1026.44,1025.04,
08102013,235650.568,$DERIV,1026.45,1025.05,
08102013,235651.583,$DERIV,1026.44,1025.04,
08102013,235652.597,$DERIV,1026.39,1024.99,
08102013,235653.611,$DERIV,1026.34,1024.94,
08102013,235654.625,$DERIV,1026.28,1024.88,
08102013,235655.639,$DERIV,1026.22,1024.82,
08102013,235656.653,$DERIV,1026.22,1024.82,
08102013,235657.667,$DERIV,1026.15,1024.75,
08102013,235658.681,$DERIV,1026.1,1024.7,
08102013,235659.695,$DERIV,1026.13,1024.73,
08102013,235700.709,$DERIV,1026.32,1024.92,
08102013,235701.723,$DERIV,1026.47,1025.07,
08102013,235702.737,$DERIV,1026.55,1025.15,
08102013,235703.751,$DERIV,1026.55,1025.15,
08102013,235704.765,$DERIV,1026.41,1025.01,
08102013,235705.779,$DERIV,1026.24,1024.84,
08102013,235706.793,$DERIV,1026.13,1024.73,
08102013,235707.807,$DERIV,1026.13,1024.73,
08102013,235708.821,$DERIV,1026.16,1024.76,
08102013,235709.851,$DERIV,1026.21,1024.81,
08102013,235710.865,$DERIV,1026.27,1024.87,
08102013,235711.879,$DERIV,1026.28,1024.88,
08102013,235712.893,$DERIV,1026.29,1024.89,
08102013,235713.907,$DERIV,1026.33,1024.93,
08102013,235714.921,$DERIV,1026.4,1025,
08102013,235715.935,$DERIV,1026.42,1025.02,
08102013,235716.949,$DERIV,1026.4,1025,
08102013,235717.979,$DERIV,1026.33,1024.93,
08102013,235718.993,$DERIV,1026.33,1024.93,
08102013,235720.007,$DERIV,1026.26,1024.86,
08102013,235721.021,$DERIV,1026.31,1024.91,
08102013,235722.035,$DERIV,1026.34,1024.94,
08102013,235723.049,$DERIV,1026.31,1024.91,
08102013,235724.063,$DERIV,1026.26,1024.86,
08102013,235725.077,$DERIV,1026.25,1024.85,
08102013,235726.091,$DERIV,1026.25,1024.85,
08102013,235727.105,$DERIV,1026.27,1024.87,
08102013,235728.119,$DERIV,1026.33,1024.93,
08102013,235729.133,$DERIV,1026.36,1024.96,
08102013,235730.147,$DERIV,1026.36,1024.96,
08102013,235731.162,$DERIV,1026.37,1024.97,
08102013,235732.176,$DERIV,1026.35,1024.95,
08102013,235733.190,$DERIV,1026.32,1024.92,
08102013,235734.204,$DERIV,1026.3,1024.9,
08102013,235735.218,$DERIV,1026.3,1024.9,
08102013,235736.232,$DERIV,1026.32,1024.92,
08102013,235737.246,$DERIV,1026.36,1024.96,
08102013,235738.260,$DERIV,1026.35,1024.95,
08102013,235739.274,$DERIV,1026.3,1024.9,
08102013,235740.288,$DERIV,1026.29,1024.89,
08102013,235741.302,$DERIV,1026.29,1024.89,
08102013,235742.316,$DERIV,1026.29,1024.89,
08102013,235743.330,$DERIV,1026.3,1024.9,
08102013,235744.344,$DERIV,1026.3,1024.9,
08102013,235745.358,$DERIV,1026.31,1024.91,
08102013,235746.372,$DERIV,1026.37,1024.97,
08102013,235747.386,$DERIV,1026.4,1025,
08102013,235748.400,$DERIV,1026.41,1025.01,
08102013,235749.414,$DERIV,1026.31,1024.91,
08102013,235750.428,$DERIV,1026.26,1024.86,
08102013,235751.442,$DERIV,1026.26,1024.86,
08102013,235752.456,$DERIV,1026.22,1024.82,
08102013,235753.471,$DERIV,1026.22,1024.82,
08102013,235754.485,$DERIV,1026.25,1024.85,
08102013,235755.499,$DERIV,1026.33,1024.93,
08102013,235756.513,$DERIV,1026.38,1024.98,
08102013,235757.527,$DERIV,1026.39,1024.99,
08102013,235758.541,$DERIV,1026.39,1024.99,
08102013,235759.555,$DERIV,1026.36,1024.96,
08102013,235800.569,$DERIV,1026.31,1024.91,
08102013,235801.583,$DERIV,1026.31,1024.91,
08102013,235802.597,$DERIV,1026.29,1024.89,
08102013,235803.611,$DERIV,1026.28,1024.88,
08102013,235804.625,$DERIV,1026.26,1024.86,
08102013,235805.639,$DERIV,1026.25,1024.85,
08102013,235806.653,$DERIV,1026.25,1024.85,
08102013,235807.667,$DERIV,1026.27,1024.87,
08102013,235808.681,$DERIV,1026.31,1024.91,
08102013,235809.695,$DERIV,1026.37,1024.97,
08102013,235810.709,$DERIV,1026.37,1024.97,
08102013,235811.723,$DERIV,1026.38,1024.98,
08102013,235812.737,$DERIV,1026.37,1024.97,
08102013,235813.751,$DERIV,1026.32,1024.92,
08102013,235814.765,$DERIV,1026.32,1024.92,
08102013,235815.780,$DERIV,1026.34,1024.94,
08102013,235816.794,$DERIV,1026.34,1024.94,
08102013,235817.808,$DERIV,1026.3,1024.9,
08102013,235818.822,$DERIV,1026.22,1024.82,
08102013,235819.836,$DERIV,1026.16,1024.76,
08102013,235820.850,$DERIV,1026.13,1024.73,
08102013,235821.864,$DERIV,1026.13,1024.73,
08102013,235822.878,$DERIV,1026.16,1024.76,
08102013,235823.892,$DERIV,1026.27,1024.87,
08102013,235824.906,$DERIV,1026.37,1024.97,
08102013,235825.920,$DERIV,1026.41,1025.01,
08102013,235826.934,$DERIV,1026.41,1025.01,
08102013,235827.948,$DERIV,1026.34,1024.94,
08102013,235828.962,$DERIV,1026.31,1024.91,
08102013,235829.976,$DERIV,1026.3,1024.9,
08102013,235830.990,$DERIV,1026.29,1024.89,
08102013,235832.004,$DERIV,1026.27,1024.87,
08102013,235833.018,$DERIV,1026.27,1024.87,
08102013,235834.032,$DERIV,1026.24,1024.84,
08102013,235835.046,$DERIV,1026.22,1024.82,
08102013,235836.060,$DERIV,1026.19,1024.79,
08102013,235837.074,$DERIV,1026.21,1024.81,
08102013,235838.089,$DERIV,1026.31,1024.91,
08102013,235839.103,$DERIV,1026.38,1024.98,
08102013,235840.117,$DERIV,1026.4,1025,
08102013,235841.131,$DERIV,1026.4,1025,
08102013,235842.145,$DERIV,1026.39,1024.99,
08102013,235843.159,$DERIV,1026.34,1024.94,
08102013,235844.173,$DERIV,1026.34,1024.94,
08102013,235845.187,$DERIV,1026.28,1024.88,
08102013,235846.201,$DERIV,1026.22,1024.82,
08102013,235847.215,$DERIV,1026.2,1024.8,
08102013,235848.229,$DERIV,1026.27,1024.87,
08102013,235849.243,$DERIV,1026.35,1024.95,
08102013,235850.257,$DERIV,1026.37,1024.97,
08102013,235851.271,$DERIV,1026.35,1024.95,
08102013,235852.285,$DERIV,1026.28,1024.88,
08102013,235853.299,$DERIV,1026.26,1024.86,
08102013,235854.313,$DERIV,1026.31,1024.91,
08102013,235855.343,$DERIV,1026.31,1024.91,
08102013,235856.357,$DERIV,1026.35,1024.95,
08102013,235857.371,$DERIV,1026.37,1024.97,
08102013,235858.385,$DERIV,1026.32,1024.92,
08102013,235859.399,$DERIV,1026.25,1024.85,
08102013,235900.413,$DERIV,1026.29,1024.89,
08102013,235901.427,$DERIV,1026.32,1024.92,
08102013,235902.441,$DERIV,1026.32,1024.92,
08102013,235903.455,$DERIV,1026.3,1024.9,
08102013,235904.469,$DERIV,1026.27,1024.87,
08102013,235905.483,$DERIV,1026.27,1024.87,
08102013,235906.497,$DERIV,1026.31,1024.91,
08102013,235907.511,$DERIV,1026.38,1024.98,
08102013,235908.525,$DERIV,1026.4,1025,
08102013,235909.540,$DERIV,1026.37,1024.97,
08102013,235910.554,$DERIV,1026.31,1024.91,
08102013,235911.568,$DERIV,1026.27,1024.87,
08102013,235912.582,$DERIV,1026.26,1024.86,
08102013,235913.596,$DERIV,1026.28,1024.88,
08102013,235914.610,$DERIV,1026.29,1024.89,
08102013,235915.624,$DERIV,1026.29,1024.89,
08102013,235916.638,$DERIV,1026.29,1024.89,
08102013,235917.652,$DERIV,1026.29,1024.89,
08102013,235918.666,$DERIV,1026.31,1024.91,
08102013,235919.680,$DERIV,1026.34,1024.94,
08102013,235920.694,$DERIV,1026.36,1024.96,
08102013,235921.708,$DERIV,1026.35,1024.95,
08102013,235922.722,$DERIV,1026.31,1024.91,
08102013,235923.736,$DERIV,1026.28,1024.88,
08102013,235924.750,$DERIV,1026.28,1024.88,
08102013,235925.764,$DERIV,1026.3,1024.9,
08102013,235926.778,$DERIV,1026.32,1024.92,
08102013,235927.792,$DERIV,1026.32,1024.92,
08102013,235928.806,$DERIV,1026.28,1024.88,
08102013,235929.820,$DERIV,1026.22,1024.82,
08102013,235930.834,$DERIV,1026.2,1024.8,
08102013,235931.849,$DERIV,1026.25,1024.85,
08102013,235932.863,$DERIV,1026.31,1024.91,
08102013,235933.877,$DERIV,1026.35,1024.95,
08102013,235934.891,$DERIV,1026.38,1024.98,
08102013,235935.905,$DERIV,1026.38,1024.98,
08102013,235936.919,$DERIV,1026.38,1024.98,
08102013,235937.933,$DERIV,1026.35,1024.95,
08102013,235938.947,$DERIV,1026.29,1024.89,
08102013,235939.961,$DERIV,1026.27,1024.87,
08102013,235940.975,$DERIV,1026.29,1024.89,
08102013,235941.989,$DERIV,1026.31,1024.91,
08102013,235943.003,$DERIV,1026.28,1024.88,
08102013,235944.017,$DERIV,1026.21,1024.81,
08102013,235945.031,$DERIV,1026.24,1024.84,
08102013,235946.045,$DERIV,1026.29,1024.89,
08102013,235947.059,$DERIV,1026.29,1024.89,
08102013,235948.073,$DERIV,1026.32,1024.92,
08102013,235949.087,$DERIV,1026.32,1024.92,
08102013,235950.101,$DERIV,1026.31,1024.91,
08102013,235951.115,$DERIV,1026.3,1024.9,
08102013,235952.129,$DERIV,1026.29,1024.89,
08102013,235953.143,$DERIV,1026.3,1024.9,
08102013,235954.158,$DERIV,1026.35,1024.95,
08102013,235955.172,$DERIV,1026.38,1024.98,
08102013,235956.186,$DERIV,1026.37,1024.97,
08102013,235957.200,$DERIV,1026.35,1024.95,
08102013,235958.214,$DERIV,1026.35,1024.95,
08102013,235959.228,$DERIV,1026.31,1024.91,
08112013,000000.242,$DERIV,1026.27,1024.87,
08112013,000001.256,$DERIV,1026.26,1024.86,
08112013,000002.270,$DERIV,1026.26,1024.86,
08112013,000003.284,$DERIV,1026.27,1024.87,
08112013,000004.298,$DERIV,1026.27,1024.87,
08112013,000005.312,$DERIV,1026.26,1024.86,
08112013,000006.326,$DERIV,1026.28,1024.88,
08112013,000007.340,$DERIV,1026.34,1024.94,
08112013,000008.354,$DERIV,1026.37,1024.97,
08112013,000009.368,$DERIV,1026.37,1024.97,
08112013,000010.382,$DERIV,1026.28,1024.88,
08112013,000011.396,$DERIV,1026.27,1024.87,
08112013,000012.410,$DERIV,1026.28,1024.88,
08112013,000013.424,$DERIV,1026.28,1024.88,
08112013,000014.438,$DERIV,1026.27,1024.87,
08112013,000015.452,$DERIV,1026.25,1024.85,
08112013,000016.467,$DERIV,1026.25,1024.85,
08112013,000017.481,$DERIV,1026.28,1024.88,
08112013,000018.495,$DERIV,1026.31,1024.91,
08112013,000019.509,$DERIV,1026.31,1024.91,
08112013,000020.523,$DERIV,1026.33,1024.93,
08112013,000021.537,$DERIV,1026.33,1024.93,
08112013,000022.551,$DERIV,1026.34,1024.94,
08112013,000023.565,$DERIV,1026.33,1024.93,
08112013,000024.579,$DERIV,1026.28,1024.88,
08112013,000025.593,$DERIV,1026.24,1024.84,
08112013,000026.607,$DERIV,1026.22,1024.82,
08112013,000027.621,$DERIV,1026.29,1024.89,
08112013,000028.635,$DERIV,1026.35,1024.95,
08112013,000029.649,$DERIV,1026.35,1024.95,
08112013,000030.663,$DERIV,1026.35,1024.95,
08112013,000031.677,$DERIV,1026.33,1024.93,
08112013,000032.691,$DERIV,1026.31,1024.91,
08112013,000033.705,$DERIV,1026.31,1024.91,
08112013,000034.719,$DERIV,1026.32,1024.92,
08112013,000035.733,$DERIV,1026.3,1024.9,
08112013,000036.747,$DERIV,1026.26,1024.86,
08112013,000037.761,$DERIV,1026.23,1024.83,
08112013,000038.776,$DERIV,1026.23,1024.83,
08112013,000039.790,$DERIV,1026.23,1024.83,
08112013,000040.804,$DERIV,1026.25,1024.85,
08112013,000041.818,$DERIV,1026.25,1024.85,
08112013,000042.863,$DERIV,1026.27,1024.87,
08112013,000043.877,$DERIV,1026.28,1024.88,
08112013,000044.891,$DERIV,1026.29,1024.89,
08112013,000045.905,$DERIV,1026.3,1024.9,
08112013,000046.919,$DERIV,1026.28,1024.88,
08112013,000047.933,$DERIV,1026.26,1024.86,
08112013,000048.947,$DERIV,1026.24,1024.84,
08112013,000049.961,$DERIV,1026.22,1024.82,
08112013,000050.975,$DERIV,1026.22,1024.82,
08112013,000051.989,$DERIV,1026.25,1024.85,
08112013,000053.003,$DERIV,1026.25,1024.85,
08112013,000054.017,$DERIV,1026.34,1024.94,
08112013,000055.063,$DERIV,1026.37,1024.97,
08112013,000056.077,$DERIV,1026.32,1024.92,
08112013,000057.091,$DERIV,1026.21,1024.81,
08112013,000058.105,$DERIV,1026.15,1024.75,
08112013,000059.119,$DERIV,1026.15,1024.75,
08112013,000100.133,$DERIV,1026.17,1024.77,
08112013,000101.147,$DERIV,1026.23,1024.83,
08112013,000102.161,$DERIV,1026.23,1024.83,
08112013,000103.175,$DERIV,1026.31,1024.91,
08112013,000104.189,$DERIV,1026.35,1024.95,
08112013,000105.203,$DERIV,1026.34,1024.94,
08112013,000106.217,$DERIV,1026.32,1024.92,
08112013,000107.231,$DERIV,1026.29,1024.89,
08112013,000108.245,$DERIV,1026.29,1024.89,
08112013,000109.259,$DERIV,1026.29,1024.89,
08112013,000110.273,$DERIV,1026.3,1024.9,
08112013,000111.287,$DERIV,1026.28,1024.88,
08112013,000112.301,$DERIV,1026.28,1024.88,
08112013,000113.315,$DERIV,1026.23,1024.83,
08112013,000114.330,$DERIV,1026.16,1024.76,
08112013,000115.344,$DERIV,1026.14,1024.74,
08112013,000116.358,$DERIV,1026.18,1024.78,
08112013,000117.372,$DERIV,1026.34,1024.94,
08112013,000118.386,$DERIV,1026.35,1024.95,
08112013,000119.400,$DERIV,1026.38,1024.98,
08112013,000120.414,$DERIV,1026.38,1024.98,
08112013,000121.428,$DERIV,1026.36,1024.96,
08112013,000122.442,$DERIV,1026.36,1024.96,
08112013,000123.456,$DERIV,1026.33,1024.93,
08112013,000124.470,$DERIV,1026.27,1024.87,
08112013,000125.484,$DERIV,1026.24,1024.84,
08112013,000126.498,$DERIV,1026.22,1024.82,
08112013,000127.512,$DERIV,1026.2,1024.8,
08112013,000128.526,$DERIV,1026.21,1024.81,
08112013,000129.540,$DERIV,1026.23,1024.83,
08112013,000130.554,$DERIV,1026.24,1024.84,
08112013,000131.568,$DERIV,1026.24,1024.84,
08112013,000132.582,$DERIV,1026.25,1024.85,
08112013,000133.596,$DERIV,1026.25,1024.85,
08112013,000134.610,$DERIV,1026.32,1024.92,
08112013,000135.624,$DERIV,1026.39,1024.99,
08112013,000136.639,$DERIV,1026.4,1025,
08112013,000137.653,$DERIV,1026.32,1024.92,
08112013,000138.667,$DERIV,1026.2,1024.8,
08112013,000139.681,$DERIV,1026.11,1024.71,
08112013,000140.695,$DERIV,1026.1,1024.7,
08112013,000141.709,$DERIV,1026.15,1024.75,
08112013,000142.723,$DERIV,1026.26,1024.86,
08112013,000143.737,$DERIV,1026.35,1024.95,
08112013,000144.751,$DERIV,1026.35,1024.95,
08112013,000145.765,$DERIV,1026.39,1024.99,
08112013,000146.779,$DERIV,1026.37,1024.97,
08112013,000147.793,$DERIV,1026.29,1024.89,
08112013,000148.807,$DERIV,1026.22,1024.82,
08112013,000149.837,$DERIV,1026.17,1024.77,
08112013,000150.851,$DERIV,1026.16,1024.76,
08112013,000151.865,$DERIV,1026.23,1024.83,
08112013,000152.879,$DERIV,1026.3,1024.9,
08112013,000153.908,$DERIV,1026.34,1024.94,
08112013,000154.923,$DERIV,1026.35,1024.95,
08112013,000155.937,$DERIV,1026.35,1024.95,
08112013,000156.951,$DERIV,1026.35,1024.95,
08112013,000157.965,$DERIV,1026.29,1024.89,
08112013,000158.979,$DERIV,1026.22,1024.82,
08112013,000159.993,$DERIV,1026.2,1024.8,
08112013,000201.007,$DERIV,1026.21,1024.81,
08112013,000202.021,$DERIV,1026.26,1024.86,
08112013,000203.035,$DERIV,1026.29,1024.89,
08112013,000204.049,$DERIV,1026.29,1024.89,
08112013,000205.063,$DERIV,1026.29,1024.89,
08112013,000206.077,$DERIV,1026.3,1024.9,
08112013,000207.091,$DERIV,1026.3,1024.9,
08112013,000208.105,$DERIV,1026.31,1024.91,
08112013,000209.119,$DERIV,1026.31,1024.91,
08112013,000210.133,$DERIV,1026.26,1024.86,
08112013,000211.147,$DERIV,1026.18,1024.78,
08112013,000212.161,$DERIV,1026.17,1024.77,
08112013,000213.175,$DERIV,1026.17,1024.77,
08112013,000214.189,$DERIV,1026.25,1024.85,
08112013,000215.203,$DERIV,1026.34,1024.94,
08112013,000216.217,$DERIV,1026.39,1024.99,
08112013,000217.232,$DERIV,1026.4,1025,
08112013,000218.246,$DERIV,1026.4,1025,
08112013,000219.260,$DERIV,1026.34,1024.94,
08112013,000220.274,$DERIV,1026.25,1024.85,
08112013,000221.288,$DERIV,1026.21,1024.81,
08112013,000222.302,$DERIV,1026.2,1024.8,
08112013,000223.316,$DERIV,1026.22,1024.82,
08112013,000224.330,$DERIV,1026.24,1024.84,
08112013,000225.344,$DERIV,1026.23,1024.83,
08112013,000226.358,$DERIV,1026.23,1024.83,
08112013,000227.372,$DERIV,1026.26,1024.86,
08112013,000228.386,$DERIV,1026.26,1024.86,
08112013,000229.400,$DERIV,1026.35,1024.95,
08112013,000230.414,$DERIV,1026.41,1025.01,
08112013,000231.428,$DERIV,1026.39,1024.99,
08112013,000232.442,$DERIV,1026.29,1024.89,
08112013,000233.456,$DERIV,1026.24,1024.84,
08112013,000234.470,$DERIV,1026.23,1024.83,
08112013,000235.484,$DERIV,1026.22,1024.82,
08112013,000236.498,$DERIV,1026.22,1024.82,
08112013,000237.512,$DERIV,1026.21,1024.81,
08112013,000238.526,$DERIV,1026.21,1024.81,
08112013,000239.541,$DERIV,1026.23,1024.83,
08112013,000240.555,$DERIV,1026.29,1024.89,
08112013,000241.569,$DERIV,1026.32,1024.92,
08112013,000242.583,$DERIV,1026.31,1024.91,
08112013,000243.597,$DERIV,1026.29,1024.89,
08112013,000244.611,$DERIV,1026.25,1024.85,
08112013,000245.625,$DERIV,1026.23,1024.83,
08112013,000246.639,$DERIV,1026.27,1024.87,
08112013,000247.653,$DERIV,1026.27,1024.87,
08112013,000248.667,$DERIV,1026.36,1024.96,
08112013,000249.681,$DERIV,1026.39,1024.99,
08112013,000250.695,$DERIV,1026.37,1024.97,
08112013,000251.709,$DERIV,1026.28,1024.88,
08112013,000252.723,$DERIV,1026.2,1024.8,
08112013,000253.737,$DERIV,1026.2,1024.8,
08112013,000254.751,$DERIV,1026.24,1024.84,
08112013,000255.765,$DERIV,1026.27,1024.87,
08112013,000256.779,$DERIV,1026.24,1024.84,
08112013,000257.793,$DERIV,1026.21,1024.81,
08112013,000258.807,$DERIV,1026.21,1024.81,
08112013,000259.821,$DERIV,1026.24,1024.84,
08112013,000300.835,$DERIV,1026.3,1024.9,
08112013,000301.850,$DERIV,1026.35,1024.95,
08112013,000302.864,$DERIV,1026.38,1024.98,
08112013,000303.878,$DERIV,1026.39,1024.99,
08112013,000304.892,$DERIV,1026.37,1024.97,
08112013,000305.906,$DERIV,1026.3,1024.9,
08112013,000306.920,$DERIV,1026.18,1024.78,
08112013,000307.934,$DERIV,1026.15,1024.75,
08112013,000308.948,$DERIV,1026.16,1024.76,
08112013,000309.962,$DERIV,1026.16,1024.76,
08112013,000310.976,$DERIV,1026.24,1024.84,
08112013,000311.990,$DERIV,1026.31,1024.91,
08112013,000313.004,$DERIV,1026.35,1024.95,
08112013,000314.018,$DERIV,1026.37,1024.97,
08112013,000315.032,$DERIV,1026.34,1024.94,
08112013,000316.046,$DERIV,1026.28,1024.88,
08112013,000317.060,$DERIV,1026.25,1024.85,
08112013,000318.074,$DERIV,1026.29,1024.89,
08112013,000319.088,$DERIV,1026.33,1024.93,
08112013,000320.102,$DERIV,1026.3,1024.9,
08112013,000321.116,$DERIV,1026.3,1024.9,
08112013,000322.130,$DERIV,1026.24,1024.84,
08112013,000323.144,$DERIV,1026.21,1024.81,
08112013,000324.159,$DERIV,1026.21,1024.81,
08112013,000325.173,$DERIV,1026.24,1024.84,
08112013,000326.187,$DERIV,1026.29,1024.89,
08112013,000327.201,$DERIV,1026.33,1024.93,
08112013,000328.215,$DERIV,1026.36,1024.96,
08112013,000329.229,$DERIV,1026.37,1024.97,
08112013,000330.243,$DERIV,1026.35,1024.95,
08112013,000331.257,$DERIV,1026.32,1024.92,
08112013,000332.271,$DERIV,1026.32,1024.92,
08112013,000333.285,$DERIV,1026.3,1024.9,
08112013,000334.299,$DERIV,1026.3,1024.9,
08112013,000335.313,$DERIV,1026.29,1024.89,
08112013,000336.327,$DERIV,1026.27,1024.87,
08112013,000337.341,$DERIV,1026.2,1024.8,
08112013,000338.355,$DERIV,1026.25,1024.85,
08112013,000339.369,$DERIV,1026.32,1024.92,
08112013,000340.383,$DERIV,1026.35,1024.95,
08112013,000341.397,$DERIV,1026.36,1024.96,
08112013,000342.411,$DERIV,1026.36,1024.96,
08112013,000343.425,$DERIV,1026.34,1024.94,
08112013,000344.439,$DERIV,1026.32,1024.92,
08112013,000345.453,$DERIV,1026.31,1024.91,
08112013,000346.468,$DERIV,1026.31,1024.91,
08112013,000347.482,$DERIV,1026.29,1024.89,
08112013,000348.496,$DERIV,1026.26,1024.86,
08112013,000349.525,$DERIV,1026.24,1024.84,
08112013,000350.539,$DERIV,1026.22,1024.82,
08112013,000351.553,$DERIV,1026.21,1024.81,
08112013,000352.567,$DERIV,1026.27,1024.87,
08112013,000353.581,$DERIV,1026.27,1024.87,
08112013,000354.596,$DERIV,1026.31,1024.91,
08112013,000355.610,$DERIV,1026.29,1024.89,
08112013,000356.624,$DERIV,1026.24,1024.84,
08112013,000357.638,$DERIV,1026.25,1024.85,
08112013,000358.652,$DERIV,1026.29,1024.89,
08112013,000359.666,$DERIV,1026.3,1024.9,
08112013,000400.680,$DERIV,1026.31,1024.91,
08112013,000401.694,$DERIV,1026.31,1024.91,
08112013,000402.708,$DERIV,1026.25,1024.85,
08112013,000403.722,$DERIV,1026.21,1024.81,
08112013,000404.736,$DERIV,1026.21,1024.81,
08112013,000405.750,$DERIV,1026.2,1024.8,
08112013,000406.764,$DERIV,1026.24,1024.84,
08112013,000407.778,$DERIV,1026.27,1024.87,
08112013,000408.792,$DERIV,1026.27,1024.87,
08112013,000409.806,$DERIV,1026.25,1024.85,
08112013,000410.820,$DERIV,1026.25,1024.85,
08112013,000411.834,$DERIV,1026.21,1024.81,
08112013,000412.848,$DERIV,1026.21,1024.81,
08112013,000413.862,$DERIV,1026.18,1024.78,
08112013,000414.876,$DERIV,1026.22,1024.82,
08112013,000415.890,$DERIV,1026.29,1024.89,
08112013,000416.905,$DERIV,1026.31,1024.91,
08112013,000417.919,$DERIV,1026.27,1024.87,
08112013,000418.933,$DERIV,1026.25,1024.85,
08112013,000419.947,$DERIV,1026.29,1024.89,
08112013,000420.961,$DERIV,1026.34,1024.94,
08112013,000421.975,$DERIV,1026.32,1024.92,
08112013,000422.989,$DERIV,1026.23,1024.83,
08112013,000424.003,$DERIV,1026.23,1024.83,
08112013,000425.017,$DERIV,1026.1,1024.7,
08112013,000426.031,$DERIV,1026.13,1024.73,
08112013,000427.045,$DERIV,1026.26,1024.86,
08112013,000428.059,$DERIV,1026.32,1024.92,
08112013,000429.073,$DERIV,1026.31,1024.91,
08112013,000430.087,$DERIV,1026.25,1024.85,
08112013,000431.101,$DERIV,1026.21,1024.81,
08112013,000432.115,$DERIV,1026.2,1024.8,
08112013,000433.129,$DERIV,1026.22,1024.82,
08112013,000434.143,$DERIV,1026.3,1024.9,
08112013,000435.157,$DERIV,1026.3,1024.9,
08112013,000436.171,$DERIV,1026.37,1024.97,
08112013,000437.185,$DERIV,1026.38,1024.98,
08112013,000438.199,$DERIV,1026.33,1024.93,
08112013,000439.214,$DERIV,1026.25,1024.85,
08112013,000440.228,$DERIV,1026.21,1024.81,
08112013,000441.242,$DERIV,1026.2,1024.8,
08112013,000442.256,$DERIV,1026.19,1024.79,
08112013,000443.270,$DERIV,1026.21,1024.81,
08112013,000444.284,$DERIV,1026.29,1024.89,
08112013,000445.298,$DERIV,1026.32,1024.92,
08112013,000446.312,$DERIV,1026.32,1024.92,
08112013,000447.326,$DERIV,1026.34,1024.94,
08112013,000448.340,$DERIV,1026.27,1024.87,
08112013,000449.354,$DERIV,1026.24,1024.84,
08112013,000450.368,$DERIV,1026.23,1024.83,
08112013,000451.382,$DERIV,1026.24,1024.84,
08112013,000452.396,$DERIV,1026.26,1024.86,
08112013,000453.410,$DERIV,1026.28,1024.88,
08112013,000454.424,$DERIV,1026.31,1024.91,
08112013,000455.438,$DERIV,1026.34,1024.94,
08112013,000456.452,$DERIV,1026.34,1024.94,
08112013,000457.466,$DERIV,1026.32,1024.92,
08112013,000458.480,$DERIV,1026.28,1024.88,
08112013,000459.494,$DERIV,1026.28,1024.88,
08112013,000500.508,$DERIV,1026.29,1024.89,
08112013,000501.523,$DERIV,1026.31,1024.91,
08112013,000502.537,$DERIV,1026.29,1024.89,
08112013,000503.551,$DERIV,1026.23,1024.83,
08112013,000504.565,$DERIV,1026.2,1024.8,
08112013,000505.579,$DERIV,1026.2,1024.8,
08112013,000506.593,$DERIV,1026.25,1024.85,
08112013,000507.607,$DERIV,1026.25,1024.85,
08112013,000508.621,$DERIV,1026.32,1024.92,
08112013,000509.635,$DERIV,1026.35,1024.95,
08112013,000510.649,$DERIV,1026.35,1024.95,
08112013,000511.663,$DERIV,1026.33,1024.93,
08112013,000512.677,$DERIV,1026.33,1024.93,
08112013,000513.691,$DERIV,1026.32,1024.92,
08112013,000514.705,$DERIV,1026.31,1024.91,
08112013,000515.719,$DERIV,1026.29,1024.89,
08112013,000516.733,$DERIV,1026.29,1024.89,
08112013,000517.747,$DERIV,1026.29,1024.89,
08112013,000518.761,$DERIV,1026.29,1024.89,
08112013,000519.775,$DERIV,1026.29,1024.89,
08112013,000520.789,$DERIV,1026.27,1024.87,
08112013,000521.803,$DERIV,1026.26,1024.86,
08112013,000522.817,$DERIV,1026.27,1024.87,
08112013,000523.832,$DERIV,1026.29,1024.89,
08112013,000524.846,$DERIV,1026.3,1024.9,
08112013,000525.860,$DERIV,1026.31,1024.91,
08112013,000526.874,$DERIV,1026.31,1024.91,
08112013,000527.888,$DERIV,1026.32,1024.92,
08112013,000528.902,$DERIV,1026.34,1024.94,
08112013,000529.916,$DERIV,1026.34,1024.94,
08112013,000530.930,$DERIV,1026.32,1024.92,
08112013,000531.944,$DERIV,1026.26,1024.86,
08112013,000532.958,$DERIV,1026.24,1024.84,
08112013,000533.972,$DERIV,1026.26,1024.86,
08112013,000534.986,$DERIV,1026.28,1024.88,
08112013,000536.000,$DERIV,1026.28,1024.88,
08112013,000537.014,$DERIV,1026.28,1024.88,
08112013,000538.028,$DERIV,1026.29,1024.89,
08112013,000539.042,$DERIV,1026.33,1024.93,
08112013,000540.056,$DERIV,1026.33,1024.93,
08112013,000541.070,$DERIV,1026.27,1024.87,
08112013,000542.084,$DERIV,1026.2,1024.8,
08112013,000543.098,$DERIV,1026.27,1024.87,
08112013,000544.112,$DERIV,1026.34,1024.94,
08112013,000545.126,$DERIV,1026.34,1024.94,
08112013,000546.141,$DERIV,1026.29,1024.89,
08112013,000547.155,$DERIV,1026.24,1024.84,
08112013,000548.169,$DERIV,1026.24,1024.84,
08112013,000549.183,$DERIV,1026.23,1024.83,
08112013,000550.197,$DERIV,1026.25,1024.85,
08112013,000551.211,$DERIV,1026.33,1024.93,
08112013,000552.225,$DERIV,1026.36,1024.96,
08112013,000553.239,$DERIV,1026.35,1024.95,
08112013,000554.253,$DERIV,1026.31,1024.91,
08112013,000555.267,$DERIV,1026.3,1024.9,
08112013,000556.281,$DERIV,1026.3,1024.9,
08112013,000557.295,$DERIV,1026.3,1024.9,
08112013,000558.309,$DERIV,1026.26,1024.86,
08112013,000559.323,$DERIV,1026.21,1024.81,
08112013,000600.337,$DERIV,1026.21,1024.81,
08112013,000601.351,$DERIV,1026.25,1024.85,
08112013,000602.365,$DERIV,1026.29,1024.89,
08112013,000603.379,$DERIV,1026.35,1024.95,
08112013,000604.393,$DERIV,1026.38,1024.98,
08112013,000605.407,$DERIV,1026.34,1024.94,
08112013,000606.421,$DERIV,1026.24,1024.84,
08112013,000607.435,$DERIV,1026.24,1024.84,
08112013,000608.450,$DERIV,1026.24,1024.84,
08112013,000609.464,$DERIV,1026.24,1024.84,
08112013,000610.478,$DERIV,1026.24,1024.84,
08112013,000611.492,$DERIV,1026.24,1024.84,
08112013,000612.506,$DERIV,1026.24,1024.84,
08112013,000613.520,$DERIV,1026.26,1024.86,
08112013,000614.534,$DERIV,1026.3,1024.9,
08112013,000615.548,$DERIV,1026.28,1024.88,
08112013,000616.562,$DERIV,1026.25,1024.85,
08112013,000617.576,$DERIV,1026.21,1024.81,
08112013,000618.590,$DERIV,1026.26,1024.86,
08112013,000619.604,$DERIV,1026.33,1024.93,
08112013,000620.618,$DERIV,1026.33,1024.93,
08112013,000621.632,$DERIV,1026.37,1024.97,
08112013,000622.646,$DERIV,1026.37,1024.97,
08112013,000623.660,$DERIV,1026.35,1024.95,
08112013,000624.674,$DERIV,1026.34,1024.94,
08112013,000625.688,$DERIV,1026.35,1024.95,
08112013,000626.702,$DERIV,1026.3,1024.9,
08112013,000627.716,$DERIV,1026.18,1024.78,
08112013,000628.730,$DERIV,1026.08,1024.68,
08112013,000629.744,$DERIV,1026.11,1024.71,
08112013,000630.759,$DERIV,1026.19,1024.79,
08112013,000631.773,$DERIV,1026.19,1024.79,
08112013,000632.787,$DERIV,1026.33,1024.93,
08112013,000633.801,$DERIV,1026.45,1025.05,
08112013,000634.815,$DERIV,1026.5,1025.1,
08112013,000635.829,$DERIV,1026.49,1025.09,
08112013,000636.843,$DERIV,1026.39,1024.99,
08112013,000637.857,$DERIV,1026.3,1024.9,
08112013,000638.871,$DERIV,1026.26,1024.86,
08112013,000639.885,$DERIV,1026.25,1024.85,
08112013,000640.899,$DERIV,1026.24,1024.84,
08112013,000641.913,$DERIV,1026.24,1024.84,
08112013,000642.927,$DERIV,1026.24,1024.84,
08112013,000643.941,$DERIV,1026.25,1024.85,
08112013,000644.955,$DERIV,1026.29,1024.89,
08112013,000645.969,$DERIV,1026.31,1024.91,
08112013,000646.983,$DERIV,1026.36,1024.96,
08112013,000647.997,$DERIV,1026.38,1024.98,
08112013,000649.011,$DERIV,1026.39,1024.99,
08112013,000650.025,$DERIV,1026.4,1025,
08112013,000651.039,$DERIV,1026.38,1024.98,
08112013,000652.053,$DERIV,1026.34,1024.94,
08112013,000653.068,$DERIV,1026.34,1024.94,
08112013,000654.082,$DERIV,1026.29,1024.89,
08112013,000655.096,$DERIV,1026.24,1024.84,
08112013,000656.110,$DERIV,1026.19,1024.79,
08112013,000657.124,$DERIV,1026.16,1024.76,
08112013,000658.138,$DERIV,1026.24,1024.84,
08112013,000659.152,$DERIV,1026.33,1024.93,
08112013,000700.166,$DERIV,1026.38,1024.98,
08112013,000701.180,$DERIV,1026.39,1024.99,
08112013,000702.194,$DERIV,1026.39,1024.99,
08112013,000703.208,$DERIV,1026.38,1024.98,
08112013,000704.222,$DERIV,1026.36,1024.96,
08112013,000705.236,$DERIV,1026.34,1024.94,
08112013,000706.250,$DERIV,1026.26,1024.86,
08112013,000707.264,$DERIV,1026.19,1024.79,
08112013,000708.278,$DERIV,1026.18,1024.78,
08112013,000709.292,$DERIV,1026.2,1024.8,
08112013,000710.306,$DERIV,1026.23,1024.83,
08112013,000711.320,$DERIV,1026.26,1024.86,
08112013,000712.334,$DERIV,1026.27,1024.87,
08112013,000713.348,$DERIV,1026.3,1024.9,
08112013,000714.362,$DERIV,1026.33,1024.93,
08112013,000715.377,$DERIV,1026.35,1024.95,
08112013,000716.391,$DERIV,1026.36,1024.96,
08112013,000717.405,$DERIV,1026.35,1024.95,
08112013,000718.419,$DERIV,1026.29,1024.89,
08112013,000719.433,$DERIV,1026.21,1024.81,
08112013,000720.447,$DERIV,1026.16,1024.76,
08112013,000721.461,$DERIV,1026.17,1024.77,
08112013,000722.475,$DERIV,1026.17,1024.77,
08112013,000723.489,$DERIV,1026.27,1024.87,
08112013,000724.503,$DERIV,1026.36,1024.96,
08112013,000725.517,$DERIV,1026.39,1024.99,
08112013,000726.531,$DERIV,1026.39,1024.99,
08112013,000727.545,$DERIV,1026.3,1024.9,
08112013,000728.559,$DERIV,1026.15,1024.75,
08112013,000729.573,$DERIV,1026.17,1024.77,
08112013,000730.587,$DERIV,1026.25,1024.85,
08112013,000731.601,$DERIV,1026.34,1024.94,
08112013,000732.615,$DERIV,1026.36,1024.96,
08112013,000733.629,$DERIV,1026.36,1024.96,
08112013,000734.643,$DERIV,1026.33,1024.93,
08112013,000735.657,$DERIV,1026.29,1024.89,
08112013,000736.671,$DERIV,1026.26,1024.86,
08112013,000737.686,$DERIV,1026.23,1024.83,
08112013,000738.715,$DERIV,1026.23,1024.83,
08112013,000739.729,$DERIV,1026.24,1024.84,
08112013,000740.743,$DERIV,1026.31,1024.91,
08112013,000741.757,$DERIV,1026.35,1024.95,
08112013,000742.771,$DERIV,1026.36,1024.96,
08112013,000743.785,$DERIV,1026.32,1024.92,
08112013,000744.799,$DERIV,1026.32,1024.92,
08112013,000745.813,$DERIV,1026.29,1024.89,
08112013,000746.828,$DERIV,1026.24,1024.84,
08112013,000747.842,$DERIV,1026.2,1024.8,
08112013,000748.856,$DERIV,1026.22,1024.82,
08112013,000749.870,$DERIV,1026.32,1024.92,
08112013,000750.884,$DERIV,1026.37,1024.97,
08112013,000751.898,$DERIV,1026.37,1024.97,
08112013,000752.912,$DERIV,1026.28,1024.88,
08112013,000753.926,$DERIV,1026.25,1024.85,
08112013,000754.940,$DERIV,1026.28,1024.88,
08112013,000755.954,$DERIV,1026.28,1024.88,
08112013,000756.968,$DERIV,1026.29,1024.89,
08112013,000757.982,$DERIV,1026.29,1024.89,
08112013,000758.996,$DERIV,1026.29,1024.89,
08112013,000800.010,$DERIV,1026.29,1024.89,
08112013,000801.024,$DERIV,1026.28,1024.88,
08112013,000802.038,$DERIV,1026.25,1024.85,
08112013,000803.068,$DERIV,1026.23,1024.83,
08112013,000804.082,$DERIV,1026.22,1024.82,
08112013,000805.096,$DERIV,1026.25,1024.85,
08112013,000806.110,$DERIV,1026.32,1024.92,
08112013,000807.124,$DERIV,1026.32,1024.92,
08112013,000808.138,$DERIV,1026.36,1024.96,
08112013,000809.168,$DERIV,1026.37,1024.97,
08112013,000810.182,$DERIV,1026.31,1024.91,
08112013,000811.196,$DERIV,1026.25,1024.85,
08112013,000812.210,$DERIV,1026.3,1024.9,
08112013,000813.224,$DERIV,1026.31,1024.91,
08112013,000814.238,$DERIV,1026.27,1024.87,
08112013,000815.252,$DERIV,1026.21,1024.81,
08112013,000816.266,$DERIV,1026.2,1024.8,
08112013,000817.280,$DERIV,1026.22,1024.82,
08112013,000818.294,$DERIV,1026.27,1024.87,
08112013,000819.308,$DERIV,1026.3,1024.9,
08112013,000820.322,$DERIV,1026.29,1024.89,
08112013,000821.336,$DERIV,1026.3,1024.9,
08112013,000822.350,$DERIV,1026.37,1024.97,
08112013,000823.364,$DERIV,1026.39,1024.99,
08112013,000824.378,$DERIV,1026.32,1024.92,
08112013,000825.392,$DERIV,1026.25,1024.85,
08112013,000826.407,$DERIV,1026.23,1024.83,
08112013,000827.421,$DERIV,1026.23,1024.83,
08112013,000828.435,$DERIV,1026.23,1024.83,
08112013,000829.449,$DERIV,1026.22,1024.82,
08112013,000830.463,$DERIV,1026.22,1024.82,
08112013,000831.477,$DERIV,1026.28,1024.88,
08112013,000832.491,$DERIV,1026.34,1024.94,
08112013,000833.505,$DERIV,1026.36,1024.96,
08112013,000834.519,$DERIV,1026.34,1024.94,
08112013,000835.533,$DERIV,1026.3,1024.9,
08112013,000836.547,$DERIV,1026.3,1024.9,
08112013,000837.561,$DERIV,1026.29,1024.89,
08112013,000838.575,$DERIV,1026.29,1024.89,
08112013,000839.589,$DERIV,1026.29,1024.89,
08112013,000840.603,$DERIV,1026.28,1024.88,
08112013,000841.617,$DERIV,1026.26,1024.86,
08112013,000842.631,$DERIV,1026.26,1024.86,
08112013,000843.645,$DERIV,1026.29,1024.89,
08112013,000844.659,$DERIV,1026.28,1024.88,
08112013,000845.673,$DERIV,1026.23,1024.83,
08112013,000846.687,$DERIV,1026.21,1024.81,
08112013,000847.701,$DERIV,1026.21,1024.81,
08112013,000848.716,$DERIV,1026.22,1024.82,
08112013,000849.730,$DERIV,1026.25,1024.85,
08112013,000850.744,$DERIV,1026.28,1024.88,
08112013,000851.758,$DERIV,1026.29,1024.89,
08112013,000852.772,$DERIV,1026.29,1024.89,
08112013,000853.786,$DERIV,1026.26,1024.86,
08112013,000854.800,$DERIV,1026.18,1024.78,
08112013,000855.814,$DERIV,1026.11,1024.71,
08112013,000856.828,$DERIV,1026.12,1024.72,
08112013,000857.842,$DERIV,1026.2,1024.8,
08112013,000858.856,$DERIV,1026.2,1024.8,
08112013,000859.870,$DERIV,1026.29,1024.89,
08112013,000900.884,$DERIV,1026.35,1024.95,
08112013,000901.898,$DERIV,1026.36,1024.96,
08112013,000902.912,$DERIV,1026.22,1024.82,
08112013,000903.926,$DERIV,1026.19,1024.79,
08112013,000904.940,$DERIV,1026.18,1024.78,
08112013,000905.954,$DERIV,1026.2,1024.8,
08112013,000906.968,$DERIV,1026.2,1024.8,
08112013,000907.982,$DERIV,1026.19,1024.79,
08112013,000908.996,$DERIV,1026.18,1024.78,
08112013,000910.010,$DERIV,1026.18,1024.78,
08112013,000911.025,$DERIV,1026.21,1024.81,
08112013,000912.039,$DERIV,1026.28,1024.88,
08112013,000913.053,$DERIV,1026.32,1024.92,
08112013,000914.067,$DERIV,1026.33,1024.93,
08112013,000915.081,$DERIV,1026.27,1024.87,
08112013,000916.095,$DERIV,1026.21,1024.81,
08112013,000917.109,$DERIV,1026.19,1024.79,
08112013,000918.123,$DERIV,1026.18,1024.78,
08112013,000919.137,$DERIV,1026.21,1024.81,
08112013,000920.151,$DERIV,1026.26,1024.86,
08112013,000921.165,$DERIV,1026.26,1024.86,
08112013,000922.179,$DERIV,1026.28,1024.88,
08112013,000923.193,$DERIV,1026.29,1024.89,
08112013,000924.207,$DERIV,1026.27,1024.87,
08112013,000925.221,$DERIV,1026.24,1024.84,
08112013,000926.235,$DERIV,1026.23,1024.83,
08112013,000927.249,$DERIV,1026.23,1024.83,
08112013,000928.263,$DERIV,1026.25,1024.85,
08112013,000929.277,$DERIV,1026.29,1024.89,
08112013,000930.291,$DERIV,1026.25,1024.85,
08112013,000931.305,$DERIV,1026.25,1024.85,
08112013,000932.319,$DERIV,1026.22,1024.82,
08112013,000933.334,$DERIV,1026.21,1024.81,
08112013,000934.348,$DERIV,1026.21,1024.81,
08112013,000935.362,$DERIV,1026.22,1024.82,
08112013,000936.376,$DERIV,1026.22,1024.82,
08112013,000937.390,$DERIV,1026.23,1024.83,
08112013,000938.404,$DERIV,1026.25,1024.85,
08112013,000939.418,$DERIV,1026.26,1024.86,
08112013,000940.432,$DERIV,1026.27,1024.87,
08112013,000941.446,$DERIV,1026.3,1024.9,
08112013,000942.460,$DERIV,1026.3,1024.9,
08112013,000943.474,$DERIV,1026.34,1024.94,
08112013,000944.488,$DERIV,1026.31,1024.91,
08112013,000945.502,$DERIV,1026.2,1024.8,
08112013,000946.516,$DERIV,1026.12,1024.72,
08112013,000947.530,$DERIV,1026.12,1024.72,
08112013,000948.544,$DERIV,1026.18,1024.78,
08112013,000949.574,$DERIV,1026.27,1024.87,
08112013,000950.588,$DERIV,1026.33,1024.93,
08112013,000951.602,$DERIV,1026.35,1024.95,
08112013,000952.616,$DERIV,1026.35,1024.95,
08112013,000953.630,$DERIV,1026.35,1024.95,
08112013,000954.644,$DERIV,1026.32,1024.92,
08112013,000955.658,$DERIV,1026.27,1024.87,
08112013,000956.672,$DERIV,1026.24,1024.84,
08112013,000957.686,$DERIV,1026.21,1024.81,
08112013,000958.700,$DERIV,1026.2,1024.8,
08112013,000959.714,$DERIV,1026.23,1024.83,
08112013,001000.728,$DERIV,1026.28,1024.88,
08112013,001001.742,$DERIV,1026.28,1024.88,
08112013,001002.756,$DERIV,1026.3,1024.9,
08112013,001003.770,$DERIV,1026.3,1024.9,
08112013,001004.785,$DERIV,1026.28,1024.88,
08112013,001005.799,$DERIV,1026.26,1024.86,
08112013,001006.813,$DERIV,1026.25,1024.85,
08112013,001007.827,$DERIV,1026.26,1024.86,
08112013,001008.841,$DERIV,1026.28,1024.88,
08112013,001009.855,$DERIV,1026.31,1024.91,
08112013,001010.869,$DERIV,1026.31,1024.91,
08112013,001011.883,$DERIV,1026.3,1024.9,
08112013,001012.897,$DERIV,1026.3,1024.9,
08112013,001013.911,$DERIV,1026.28,1024.88,
08112013,001014.925,$DERIV,1026.27,1024.87,
08112013,001015.939,$DERIV,1026.25,1024.85,
08112013,001016.953,$DERIV,1026.24,1024.84,
08112013,001017.967,$DERIV,1026.27,1024.87,
08112013,001018.981,$DERIV,1026.3,1024.9,
08112013,001019.995,$DERIV,1026.3,1024.9,
08112013,001021.009,$DERIV,1026.27,1024.87,
08112013,001022.023,$DERIV,1026.24,1024.84,
08112013,001023.037,$DERIV,1026.26,1024.86,
08112013,001024.051,$DERIV,1026.26,1024.86,
08112013,001025.065,$DERIV,1026.3,1024.9,
08112013,001026.079,$DERIV,1026.31,1024.91,
08112013,001027.094,$DERIV,1026.24,1024.84,
08112013,001028.108,$DERIV,1026.15,1024.75,
08112013,001029.122,$DERIV,1026.14,1024.74,
08112013,001030.136,$DERIV,1026.18,1024.78,
08112013,001031.150,$DERIV,1026.24,1024.84,
08112013,001032.164,$DERIV,1026.29,1024.89,
08112013,001033.178,$DERIV,1026.3,1024.9,
08112013,001034.192,$DERIV,1026.28,1024.88,
08112013,001035.206,$DERIV,1026.28,1024.88,
08112013,001036.220,$DERIV,1026.28,1024.88,
08112013,001037.234,$DERIV,1026.28,1024.88,
08112013,001038.248,$DERIV,1026.28,1024.88,
08112013,001039.262,$DERIV,1026.25,1024.85,
08112013,001040.276,$DERIV,1026.16,1024.76,
08112013,001041.290,$DERIV,1026.14,1024.74,
08112013,001042.304,$DERIV,1026.19,1024.79,
08112013,001043.318,$DERIV,1026.28,1024.88,
08112013,001044.332,$DERIV,1026.29,1024.89,
08112013,001045.346,$DERIV,1026.29,1024.89,
08112013,001046.360,$DERIV,1026.29,1024.89,
08112013,001047.374,$DERIV,1026.29,1024.89,
08112013,001048.388,$DERIV,1026.3,1024.9,
08112013,001049.403,$DERIV,1026.3,1024.9,
08112013,001050.417,$DERIV,1026.3,1024.9,
08112013,001051.431,$DERIV,1026.27,1024.87,
08112013,001052.445,$DERIV,1026.22,1024.82,
08112013,001053.459,$DERIV,1026.17,1024.77,
08112013,001054.473,$DERIV,1026.15,1024.75,
08112013,001055.487,$DERIV,1026.18,1024.78,
08112013,001056.501,$DERIV,1026.18,1024.78,
08112013,001057.515,$DERIV,1026.24,1024.84,
08112013,001058.529,$DERIV,1026.25,1024.85,
08112013,001059.543,$DERIV,1026.26,1024.86,
08112013,001100.557,$DERIV,1026.32,1024.92,
08112013,001101.571,$DERIV,1026.4,1025,
08112013,001102.585,$DERIV,1026.39,1024.99,
08112013,001103.599,$DERIV,1026.3,1024.9,
08112013,001104.613,$DERIV,1026.21,1024.81,
08112013,001105.627,$DERIV,1026.18,1024.78,
08112013,001106.641,$DERIV,1026.18,1024.78,
08112013,001107.655,$DERIV,1026.18,1024.78,
08112013,001108.669,$DERIV,1026.19,1024.79,
08112013,001109.683,$DERIV,1026.23,1024.83,
08112013,001110.697,$DERIV,1026.25,1024.85,
08112013,001111.712,$DERIV,1026.26,1024.86,
08112013,001112.726,$DERIV,1026.26,1024.86,
08112013,001113.740,$DERIV,1026.28,1024.88,
08112013,001114.754,$DERIV,1026.33,1024.93,
08112013,001115.768,$DERIV,1026.34,1024.94,
08112013,001116.782,$DERIV,1026.32,1024.92,
08112013,001117.796,$DERIV,1026.29,1024.89,
08112013,001118.810,$DERIV,1026.29,1024.89,
08112013,001119.824,$DERIV,1026.27,1024.87,
08112013,001120.838,$DERIV,1026.24,1024.84,
08112013,001121.852,$DERIV,1026.21,1024.81,
08112013,001122.866,$DERIV,1026.2,1024.8,
08112013,001123.880,$DERIV,1026.23,1024.83,
08112013,001124.894,$DERIV,1026.27,1024.87,
08112013,001125.908,$DERIV,1026.31,1024.91,
08112013,001126.922,$DERIV,1026.31,1024.91,
08112013,001127.936,$DERIV,1026.29,1024.89,
08112013,001128.950,$DERIV,1026.28,1024.88,
08112013,001129.964,$DERIV,1026.28,1024.88,
08112013,001130.978,$DERIV,1026.28,1024.88,
08112013,001131.992,$DERIV,1026.29,1024.89,
08112013,001133.006,$DERIV,1026.29,1024.89,
08112013,001134.021,$DERIV,1026.29,1024.89,
08112013,001135.035,$DERIV,1026.26,1024.86,
08112013,001136.049,$DERIV,1026.27,1024.87,
08112013,001137.063,$DERIV,1026.24,1024.84,
08112013,001138.077,$DERIV,1026.24,1024.84,
08112013,001139.091,$DERIV,1026.2,1024.8,
08112013,001140.105,$DERIV,1026.21,1024.81,
08112013,001141.119,$DERIV,1026.26,1024.86,
08112013,001142.133,$DERIV,1026.32,1024.92,
08112013,001143.147,$DERIV,1026.34,1024.94,
08112013,001144.161,$DERIV,1026.34,1024.94,
08112013,001145.175,$DERIV,1026.33,1024.93,
08112013,001146.189,$DERIV,1026.31,1024.91,
08112013,001147.203,$DERIV,1026.29,1024.89,
08112013,001148.217,$DERIV,1026.24,1024.84,
08112013,001149.231,$DERIV,1026.24,1024.84,
08112013,001150.245,$DERIV,1026.22,1024.82,
08112013,001151.259,$DERIV,1026.29,1024.89,
08112013,001152.273,$DERIV,1026.27,1024.87,
08112013,001153.287,$DERIV,1026.24,1024.84,
08112013,001154.301,$DERIV,1026.25,1024.85,
08112013,001155.315,$DERIV,1026.32,1024.92,
08112013,001156.330,$DERIV,1026.36,1024.96,
08112013,001157.344,$DERIV,1026.35,1024.95,
08112013,001158.358,$DERIV,1026.32,1024.92,
08112013,001159.372,$DERIV,1026.32,1024.92,
08112013,001200.386,$DERIV,1026.29,1024.89,
08112013,001201.400,$DERIV,1026.25,1024.85,
08112013,001202.414,$DERIV,1026.21,1024.81,
08112013,001203.428,$DERIV,1026.26,1024.86,
08112013,001204.442,$DERIV,1026.35,1024.95,
08112013,001205.456,$DERIV,1026.38,1024.98,
08112013,001206.470,$DERIV,1026.3,1024.9,
08112013,001207.484,$DERIV,1026.23,1024.83,
08112013,001208.498,$DERIV,1026.21,1024.81,
08112013,001209.512,$DERIV,1026.26,1024.86,
08112013,001210.526,$DERIV,1026.26,1024.86,
08112013,001211.540,$DERIV,1026.31,1024.91,
08112013,001212.554,$DERIV,1026.32,1024.92,
08112013,001213.568,$DERIV,1026.27,1024.87,
08112013,001214.582,$DERIV,1026.21,1024.81,
08112013,001215.596,$DERIV,1026.19,1024.79,
08112013,001216.610,$DERIV,1026.21,1024.81,
08112013,001217.624,$DERIV,1026.25,1024.85,
08112013,001218.639,$DERIV,1026.3,1024.9,
08112013,001219.653,$DERIV,1026.32,1024.92,
08112013,001220.667,$DERIV,1026.3,1024.9,
08112013,001221.681,$DERIV,1026.3,1024.9,
08112013,001222.695,$DERIV,1026.22,1024.82,
08112013,001223.709,$DERIV,1026.21,1024.81,
08112013,001224.723,$DERIV,1026.21,1024.81,
08112013,001225.737,$DERIV,1026.25,1024.85,
08112013,001226.751,$DERIV,1026.28,1024.88,
08112013,001227.765,$DERIV,1026.3,1024.9,
08112013,001228.779,$DERIV,1026.31,1024.91,
08112013,001229.793,$DERIV,1026.32,1024.92,
08112013,001230.807,$DERIV,1026.3,1024.9,
08112013,001231.821,$DERIV,1026.23,1024.83,
08112013,001232.835,$DERIV,1026.23,1024.83,
08112013,001233.849,$DERIV,1026.2,1024.8,
08112013,001234.863,$DERIV,1026.21,1024.81,
08112013,001235.877,$DERIV,1026.25,1024.85,
08112013,001236.891,$DERIV,1026.27,1024.87,
08112013,001237.905,$DERIV,1026.27,1024.87,
08112013,001238.919,$DERIV,1026.23,1024.83,
08112013,001239.933,$DERIV,1026.24,1024.84,
08112013,001240.948,$DERIV,1026.26,1024.86,
08112013,001241.962,$DERIV,1026.29,1024.89,
08112013,001242.991,$DERIV,1026.31,1024.91,
08112013,001244.005,$DERIV,1026.31,1024.91,
08112013,001245.019,$DERIV,1026.32,1024.92,
08112013,001246.033,$DERIV,1026.3,1024.9,
08112013,001247.047,$DERIV,1026.26,1024.86,
08112013,001248.061,$DERIV,1026.21,1024.81,
08112013,001249.075,$DERIV,1026.19,1024.79,
08112013,001250.090,$DERIV,1026.2,1024.8,
08112013,001251.104,$DERIV,1026.22,1024.82,
08112013,001252.118,$DERIV,1026.27,1024.87,
08112013,001253.132,$DERIV,1026.28,1024.88,
08112013,001254.146,$DERIV,1026.27,1024.87,
08112013,001255.160,$DERIV,1026.27,1024.87,
08112013,001256.174,$DERIV,1026.27,1024.87,
08112013,001257.188,$DERIV,1026.29,1024.89,
08112013,001258.202,$DERIV,1026.3,1024.9,
08112013,001259.216,$DERIV,1026.29,1024.89,
08112013,001300.230,$DERIV,1026.22,1024.82,
08112013,001301.244,$DERIV,1026.19,1024.79,
08112013,001302.258,$DERIV,1026.19,1024.79,
08112013,001303.272,$DERIV,1026.2,1024.8,
08112013,001304.286,$DERIV,1026.2,1024.8,
08112013,001305.300,$DERIV,1026.18,1024.78,
08112013,001306.314,$DERIV,1026.25,1024.85,
08112013,001307.328,$DERIV,1026.32,1024.92,
08112013,001308.342,$DERIV,1026.36,1024.96,
08112013,001309.356,$DERIV,1026.34,1024.94,
08112013,001310.370,$DERIV,1026.26,1024.86,
08112013,001311.384,$DERIV,1026.18,1024.78,
08112013,001312.399,$DERIV,1026.14,1024.74,
08112013,001313.413,$DERIV,1026.14,1024.74,
08112013,001314.427,$DERIV,1026.13,1024.73,
08112013,001315.441,$DERIV,1026.15,1024.75,
08112013,001316.455,$DERIV,1026.24,1024.84,
08112013,001317.469,$DERIV,1026.36,1024.96,
08112013,001318.483,$DERIV,1026.43,1025.03,
08112013,001319.497,$DERIV,1026.36,1024.96,
08112013,001320.511,$DERIV,1026.29,1024.89,
08112013,001321.525,$DERIV,1026.23,1024.83,
08112013,001322.539,$DERIV,1026.22,1024.82,
08112013,001323.553,$DERIV,1026.21,1024.81,
08112013,001324.567,$DERIV,1026.21,1024.81,
08112013,001325.581,$DERIV,1026.16,1024.76,
08112013,001326.595,$DERIV,1026.15,1024.75,
08112013,001327.609,$DERIV,1026.22,1024.82,
08112013,001328.623,$DERIV,1026.29,1024.89,
08112013,001329.637,$DERIV,1026.33,1024.93,
08112013,001330.651,$DERIV,1026.34,1024.94,
08112013,001331.665,$DERIV,1026.32,1024.92,
08112013,001332.679,$DERIV,1026.29,1024.89,
08112013,001333.693,$DERIV,1026.26,1024.86,
08112013,001334.708,$DERIV,1026.24,1024.84,
08112013,001335.722,$DERIV,1026.24,1024.84,
08112013,001336.736,$DERIV,1026.23,1024.83,
08112013,001337.750,$DERIV,1026.24,1024.84,
08112013,001338.764,$DERIV,1026.24,1024.84,
08112013,001339.778,$DERIV,1026.23,1024.83,
08112013,001340.792,$DERIV,1026.23,1024.83,
08112013,001341.806,$DERIV,1026.24,1024.84,
08112013,001342.820,$DERIV,1026.27,1024.87,
08112013,001343.834,$DERIV,1026.32,1024.92,
08112013,001344.848,$DERIV,1026.34,1024.94,
08112013,001345.862,$DERIV,1026.33,1024.93,
08112013,001346.876,$DERIV,1026.33,1024.93,
08112013,001347.890,$DERIV,1026.3,1024.9,
08112013,001348.904,$DERIV,1026.24,1024.84,
08112013,001349.918,$DERIV,1026.22,1024.82,
08112013,001350.932,$DERIV,1026.19,1024.79,
08112013,001351.946,$DERIV,1026.17,1024.77,
08112013,001352.960,$DERIV,1026.21,1024.81,
08112013,001353.974,$DERIV,1026.3,1024.9,
08112013,001354.988,$DERIV,1026.35,1024.95,
08112013,001356.002,$DERIV,1026.36,1024.96,
08112013,001357.017,$DERIV,1026.34,1024.94,
08112013,001358.031,$DERIV,1026.34,1024.94,
08112013,001359.045,$DERIV,1026.29,1024.89,
08112013,001400.059,$DERIV,1026.26,1024.86,
08112013,001401.073,$DERIV,1026.25,1024.85,
08112013,001402.087,$DERIV,1026.25,1024.85,
08112013,001403.101,$DERIV,1026.28,1024.88,
08112013,001404.115,$DERIV,1026.3,1024.9,
08112013,001405.129,$DERIV,1026.3,1024.9,
08112013,001406.143,$DERIV,1026.27,1024.87,
08112013,001407.157,$DERIV,1026.22,1024.82,
08112013,001408.171,$DERIV,1026.19,1024.79,
08112013,001409.185,$DERIV,1026.19,1024.79,
08112013,001410.199,$DERIV,1026.22,1024.82,
08112013,001411.213,$DERIV,1026.3,1024.9,
08112013,001412.227,$DERIV,1026.4,1025,
08112013,001413.241,$DERIV,1026.34,1024.94,
08112013,001414.255,$DERIV,1026.24,1024.84,
08112013,001415.269,$DERIV,1026.19,1024.79,
08112013,001416.283,$DERIV,1026.18,1024.78,
08112013,001417.297,$DERIV,1026.21,1024.81,
08112013,001418.311,$DERIV,1026.26,1024.86,
08112013,001419.326,$DERIV,1026.26,1024.86,
08112013,001420.340,$DERIV,1026.28,1024.88,
08112013,001421.354,$DERIV,1026.29,1024.89,
08112013,001422.368,$DERIV,1026.29,1024.89,
08112013,001423.382,$DERIV,1026.29,1024.89,
08112013,001424.396,$DERIV,1026.29,1024.89,
08112013,001425.410,$DERIV,1026.29,1024.89,
08112013,001426.424,$DERIV,1026.29,1024.89,
08112013,001427.438,$DERIV,1026.29,1024.89,
08112013,001428.452,$DERIV,1026.26,1024.86,
08112013,001429.466,$DERIV,1026.23,1024.83,
08112013,001430.480,$DERIV,1026.23,1024.83,
08112013,001431.494,$DERIV,1026.36,1024.96,
08112013,001432.508,$DERIV,1026.46,1025.06,
08112013,001433.522,$DERIV,1026.42,1025.02,
08112013,001434.536,$DERIV,1026.25,1024.85,
08112013,001435.550,$DERIV,1026.12,1024.72,
08112013,001436.564,$DERIV,1026.09,1024.69,
08112013,001437.578,$DERIV,1026.12,1024.72,
08112013,001438.592,$DERIV,1026.12,1024.72,
08112013,001439.606,$DERIV,1026.18,1024.78,
08112013,001440.620,$DERIV,1026.27,1024.87,
08112013,001441.635,$DERIV,1026.34,1024.94,
08112013,001442.649,$DERIV,1026.35,1024.95,
08112013,001443.663,$DERIV,1026.31,1024.91,
08112013,001444.677,$DERIV,1026.29,1024.89,
08112013,001445.691,$DERIV,1026.27,1024.87,
08112013,001446.705,$DERIV,1026.26,1024.86,
08112013,001447.719,$DERIV,1026.2,1024.8,
08112013,001448.733,$DERIV,1026.18,1024.78,
08112013,001449.747,$DERIV,1026.18,1024.78,
08112013,001450.761,$DERIV,1026.2,1024.8,
08112013,001451.775,$DERIV,1026.22,1024.82,
08112013,001452.789,$DERIV,1026.2,1024.8,
08112013,001453.803,$DERIV,1026.16,1024.76,
08112013,001454.817,$DERIV,1026.19,1024.79,
08112013,001455.831,$DERIV,1026.26,1024.86,
08112013,001456.845,$DERIV,1026.3,1024.9,
08112013,001457.859,$DERIV,1026.32,1024.92,
08112013,001458.873,$DERIV,1026.3,1024.9,
08112013,001459.887,$DERIV,1026.28,1024.88,
08112013,001500.901,$DERIV,1026.28,1024.88,
08112013,001501.915,$DERIV,1026.28,1024.88,
08112013,001502.929,$DERIV,1026.25,1024.85,
08112013,001503.944,$DERIV,1026.19,1024.79,
08112013,001504.958,$DERIV,1026.17,1024.77,
08112013,001505.972,$DERIV,1026.15,1024.75,
08112013,001506.986,$DERIV,1026.16,1024.76,
08112013,001508.000,$DERIV,1026.18,1024.78,
08112013,001509.014,$DERIV,1026.21,1024.81,
08112013,001510.028,$DERIV,1026.23,1024.83,
08112013,001511.042,$DERIV,1026.27,1024.87,
08112013,001512.056,$DERIV,1026.27,1024.87,
08112013,001513.070,$DERIV,1026.3,1024.9,
08112013,001514.084,$DERIV,1026.31,1024.91,
08112013,001515.098,$DERIV,1026.24,1024.84,
08112013,001516.112,$DERIV,1026.17,1024.77,
08112013,001517.126,$DERIV,1026.17,1024.77,
08112013,001518.140,$DERIV,1026.19,1024.79,
08112013,001519.154,$DERIV,1026.23,1024.83,
08112013,001520.168,$DERIV,1026.27,1024.87,
08112013,001521.182,$DERIV,1026.29,1024.89,
08112013,001522.196,$DERIV,1026.26,1024.86,
08112013,001523.210,$DERIV,1026.2,1024.8,
08112013,001524.224,$DERIV,1026.17,1024.77,
08112013,001525.238,$DERIV,1026.22,1024.82,
08112013,001526.253,$DERIV,1026.25,1024.85,
08112013,001527.267,$DERIV,1026.23,1024.83,
08112013,001528.281,$DERIV,1026.2,1024.8,
08112013,001529.295,$DERIV,1026.24,1024.84,
08112013,001530.309,$DERIV,1026.37,1024.97,
08112013,001531.323,$DERIV,1026.4,1025,
08112013,001532.337,$DERIV,1026.34,1024.94,
08112013,001533.351,$DERIV,1026.34,1024.94,
08112013,001534.365,$DERIV,1026.24,1024.84,
08112013,001535.379,$DERIV,1026.14,1024.74,
08112013,001536.393,$DERIV,1026.13,1024.73,
08112013,001537.407,$DERIV,1026.15,1024.75,
08112013,001538.421,$DERIV,1026.19,1024.79,
08112013,001539.435,$DERIV,1026.26,1024.86,
08112013,001540.449,$DERIV,1026.3,1024.9,
08112013,001541.463,$DERIV,1026.32,1024.92,
08112013,001542.477,$DERIV,1026.34,1024.94,
08112013,001543.491,$DERIV,1026.32,1024.92,
08112013,001544.505,$DERIV,1026.32,1024.92,
08112013,001545.519,$DERIV,1026.24,1024.84,
08112013,001546.533,$DERIV,1026.18,1024.78,
08112013,001547.547,$DERIV,1026.18,1024.78,
08112013,001548.562,$DERIV,1026.19,1024.79,
08112013,001549.576,$DERIV,1026.23,1024.83,
08112013,001550.590,$DERIV,1026.25,1024.85,
08112013,001551.604,$DERIV,1026.29,1024.89,
08112013,001552.618,$DERIV,1026.32,1024.92,
08112013,001553.632,$DERIV,1026.34,1024.94,
08112013,001554.646,$DERIV,1026.29,1024.89,
08112013,001555.660,$DERIV,1026.29,1024.89,
08112013,001556.674,$DERIV,1026.14,1024.74,
08112013,001557.688,$DERIV,1026.07,1024.67,
08112013,001558.702,$DERIV,1026.07,1024.67,
08112013,001559.716,$DERIV,1026.15,1024.75,
08112013,001600.730,$DERIV,1026.21,1024.81,
08112013,001601.744,$DERIV,1026.25,1024.85,
08112013,001602.758,$DERIV,1026.31,1024.91,
08112013,001603.772,$DERIV,1026.31,1024.91,
08112013,001604.786,$DERIV,1026.39,1024.99,
08112013,001605.800,$DERIV,1026.41,1025.01,
08112013,001606.814,$DERIV,1026.39,1024.99,
08112013,001607.828,$DERIV,1026.3,1024.9,
08112013,001608.842,$DERIV,1026.2,1024.8,
08112013,001609.857,$DERIV,1026.14,1024.74,
08112013,001610.871,$DERIV,1026.11,1024.71,
08112013,001611.885,$DERIV,1026.12,1024.72,
08112013,001612.899,$DERIV,1026.13,1024.73,
08112013,001613.913,$DERIV,1026.16,1024.76,
08112013,001614.927,$DERIV,1026.16,1024.76,
08112013,001615.941,$DERIV,1026.24,1024.84,
08112013,001616.955,$DERIV,1026.33,1024.93,
08112013,001617.969,$DERIV,1026.44,1025.04,
08112013,001618.983,$DERIV,1026.49,1025.09,
08112013,001619.997,$DERIV,1026.43,1025.03,
08112013,001621.011,$DERIV,1026.31,1024.91,
08112013,001622.025,$DERIV,1026.23,1024.83,
08112013,001623.039,$DERIV,1026.19,1024.79,
08112013,001624.053,$DERIV,1026.19,1024.79,
08112013,001625.067,$DERIV,1026.19,1024.79,
08112013,001626.081,$DERIV,1026.19,1024.79,
08112013,001627.095,$DERIV,1026.18,1024.78,
08112013,001628.109,$DERIV,1026.19,1024.79,
08112013,001629.123,$DERIV,1026.24,1024.84,
08112013,001630.137,$DERIV,1026.27,1024.87,
08112013,001631.151,$DERIV,1026.28,1024.88,
08112013,001632.166,$DERIV,1026.31,1024.91,
08112013,001633.180,$DERIV,1026.35,1024.95,
08112013,001634.194,$DERIV,1026.35,1024.95,
08112013,001635.208,$DERIV,1026.28,1024.88,
08112013,001636.222,$DERIV,1026.28,1024.88,
08112013,001637.236,$DERIV,1026.23,1024.83,
08112013,001638.250,$DERIV,1026.21,1024.81,
08112013,001639.264,$DERIV,1026.19,1024.79,
08112013,001640.278,$DERIV,1026.2,1024.8,
08112013,001641.292,$DERIV,1026.31,1024.91,
08112013,001642.306,$DERIV,1026.38,1024.98,
08112013,001643.320,$DERIV,1026.38,1024.98,
08112013,001644.334,$DERIV,1026.32,1024.92,
08112013,001645.348,$DERIV,1026.23,1024.83,
08112013,001646.362,$DERIV,1026.18,1024.78,
08112013,001647.376,$DERIV,1026.18,1024.78,
08112013,001648.390,$DERIV,1026.16,1024.76,
08112013,001649.404,$DERIV,1026.15,1024.75,
08112013,001650.418,$DERIV,1026.19,1024.79,
08112013,001651.432,$DERIV,1026.27,1024.87,
08112013,001652.446,$DERIV,1026.31,1024.91,
08112013,001653.460,$DERIV,1026.3,1024.9,
08112013,001654.475,$DERIV,1026.3,1024.9,
08112013,001655.489,$DERIV,1026.31,1024.91,
08112013,001656.503,$DERIV,1026.32,1024.92,
08112013,001657.517,$DERIV,1026.35,1024.95,
08112013,001658.531,$DERIV,1026.35,1024.95,
08112013,001659.545,$DERIV,1026.35,1024.95,
08112013,001700.559,$DERIV,1026.28,1024.88,
08112013,001701.573,$DERIV,1026.17,1024.77,
08112013,001702.587,$DERIV,1026.09,1024.69,
08112013,001703.601,$DERIV,1026.07,1024.67,
08112013,001704.615,$DERIV,1026.14,1024.74,
08112013,001705.629,$DERIV,1026.28,1024.88,
08112013,001706.643,$DERIV,1026.36,1024.96,
08112013,001707.657,$DERIV,1026.39,1024.99,
08112013,001708.671,$DERIV,1026.39,1024.99,
08112013,001709.685,$DERIV,1026.39,1024.99,
08112013,001710.699,$DERIV,1026.38,1024.98,
08112013,001711.713,$DERIV,1026.35,1024.95,
08112013,001712.727,$DERIV,1026.27,1024.87,
08112013,001713.741,$DERIV,1026.21,1024.81,
08112013,001714.755,$DERIV,1026.19,1024.79,
08112013,001715.769,$DERIV,1026.17,1024.77,
08112013,001716.784,$DERIV,1026.16,1024.76,
08112013,001717.798,$DERIV,1026.16,1024.76,
08112013,001718.812,$DERIV,1026.16,1024.76,
08112013,001719.826,$DERIV,1026.25,1024.85,
08112013,001720.840,$DERIV,1026.25,1024.85,
08112013,001721.854,$DERIV,1026.36,1024.96,
08112013,001722.868,$DERIV,1026.39,1024.99,
08112013,001723.882,$DERIV,1026.32,1024.92,
08112013,001724.896,$DERIV,1026.23,1024.83,
08112013,001725.910,$DERIV,1026.17,1024.77,
08112013,001726.924,$DERIV,1026.17,1024.77,
08112013,001727.954,$DERIV,1026.23,1024.83,
08112013,001728.968,$DERIV,1026.27,1024.87,
08112013,001729.982,$DERIV,1026.28,1024.88,
08112013,001730.996,$DERIV,1026.25,1024.85,
08112013,001732.010,$DERIV,1026.25,1024.85,
08112013,001733.024,$DERIV,1026.23,1024.83,
08112013,001734.038,$DERIV,1026.2,1024.8,
08112013,001735.052,$DERIV,1026.17,1024.77,
08112013,001736.066,$DERIV,1026.19,1024.79,
08112013,001737.080,$DERIV,1026.24,1024.84,
08112013,001738.094,$DERIV,1026.23,1024.83,
08112013,001739.108,$DERIV,1026.23,1024.83,
08112013,001740.122,$DERIV,1026.23,1024.83,
08112013,001741.136,$DERIV,1026.28,1024.88,
08112013,001742.150,$DERIV,1026.33,1024.93,
08112013,001743.164,$DERIV,1026.33,1024.93,
08112013,001744.178,$DERIV,1026.29,1024.89,
08112013,001745.192,$DERIV,1026.16,1024.76,
08112013,001746.206,$DERIV,1026.16,1024.76,
08112013,001747.220,$DERIV,1026.2,1024.8,
08112013,001748.235,$DERIV,1026.22,1024.82,
08112013,001749.249,$DERIV,1026.22,1024.82,
08112013,001750.263,$DERIV,1026.22,1024.82,
08112013,001751.277,$DERIV,1026.19,1024.79,
08112013,001752.291,$DERIV,1026.21,1024.81,
08112013,001753.305,$DERIV,1026.31,1024.91,
08112013,001754.319,$DERIV,1026.38,1024.98,
08112013,001755.333,$DERIV,1026.36,1024.96,
08112013,001756.347,$DERIV,1026.24,1024.84,
08112013,001757.361,$DERIV,1026.18,1024.78,
08112013,001758.375,$DERIV,1026.17,1024.77,
08112013,001759.389,$DERIV,1026.16,1024.76,
08112013,001800.403,$DERIV,1026.16,1024.76,
08112013,001801.417,$DERIV,1026.15,1024.75,
08112013,001802.431,$DERIV,1026.14,1024.74,
08112013,001803.445,$DERIV,1026.18,1024.78,
08112013,001804.459,$DERIV,1026.22,1024.82,
08112013,001805.473,$DERIV,1026.25,1024.85,
08112013,001806.487,$DERIV,1026.25,1024.85,
08112013,001807.501,$DERIV,1026.27,1024.87,
08112013,001808.515,$DERIV,1026.28,1024.88,
08112013,001809.529,$DERIV,1026.26,1024.86,
08112013,001810.544,$DERIV,1026.22,1024.82,
08112013,001811.558,$DERIV,1026.22,1024.82,
08112013,001812.572,$DERIV,1026.21,1024.81,
08112013,001813.586,$DERIV,1026.23,1024.83,
08112013,001814.600,$DERIV,1026.25,1024.85,
08112013,001815.614,$DERIV,1026.22,1024.82,
08112013,001816.628,$DERIV,1026.2,1024.8,
08112013,001817.642,$DERIV,1026.23,1024.83,
08112013,001818.656,$DERIV,1026.28,1024.88,
08112013,001819.670,$DERIV,1026.3,1024.9,
08112013,001820.684,$DERIV,1026.26,1024.86,
08112013,001821.698,$DERIV,1026.26,1024.86,
08112013,001822.712,$DERIV,1026.19,1024.79,
08112013,001823.726,$DERIV,1026.16,1024.76,
08112013,001824.740,$DERIV,1026.18,1024.78,
08112013,001825.754,$DERIV,1026.2,1024.8,
08112013,001826.768,$DERIV,1026.2,1024.8,
08112013,001827.782,$DERIV,1026.2,1024.8,
08112013,001828.796,$DERIV,1026.24,1024.84,
08112013,001829.810,$DERIV,1026.28,1024.88,
08112013,001830.824,$DERIV,1026.3,1024.9,
08112013,001831.838,$DERIV,1026.31,1024.91,
08112013,001832.853,$DERIV,1026.31,1024.91,
08112013,001833.867,$DERIV,1026.27,1024.87,
08112013,001834.881,$DERIV,1026.22,1024.82,
08112013,001835.895,$DERIV,1026.17,1024.77,
08112013,001836.909,$DERIV,1026.16,1024.76,
08112013,001837.923,$DERIV,1026.18,1024.78,
08112013,001838.937,$DERIV,1026.22,1024.82,
08112013,001839.951,$DERIV,1026.22,1024.82,
08112013,001840.965,$DERIV,1026.18,1024.78,
08112013,001841.979,$DERIV,1026.2,1024.8,
08112013,001842.993,$DERIV,1026.29,1024.89,
08112013,001844.007,$DERIV,1026.29,1024.89,
08112013,001845.021,$DERIV,1026.34,1024.94,
08112013,001846.035,$DERIV,1026.32,1024.92,
08112013,001847.049,$DERIV,1026.26,1024.86,
08112013,001848.063,$DERIV,1026.21,1024.81,
08112013,001849.077,$DERIV,1026.19,1024.79,
08112013,001850.091,$DERIV,1026.17,1024.77,
08112013,001851.105,$DERIV,1026.17,1024.77,
08112013,001852.119,$DERIV,1026.2,1024.8,
08112013,001853.133,$DERIV,1026.21,1024.81,
08112013,001854.147,$DERIV,1026.21,1024.81,
08112013,001855.162,$DERIV,1026.21,1024.81,
08112013,001856.176,$DERIV,1026.17,1024.77,
08112013,001857.190,$DERIV,1026.2,1024.8,
08112013,001858.204,$DERIV,1026.23,1024.83,
08112013,001859.218,$DERIV,1026.27,1024.87,
08112013,001900.232,$DERIV,1026.28,1024.88,
08112013,001901.246,$DERIV,1026.28,1024.88,
08112013,001902.260,$DERIV,1026.28,1024.88,
08112013,001903.274,$DERIV,1026.27,1024.87,
08112013,001904.288,$DERIV,1026.26,1024.86,
08112013,001905.302,$DERIV,1026.22,1024.82,
08112013,001906.316,$DERIV,1026.21,1024.81,
08112013,001907.330,$DERIV,1026.2,1024.8,
08112013,001908.344,$DERIV,1026.16,1024.76,
08112013,001909.358,$DERIV,1026.1,1024.7,
08112013,001910.372,$DERIV,1026.11,1024.71,
08112013,001911.386,$DERIV,1026.17,1024.77,
08112013,001912.400,$DERIV,1026.25,1024.85,
08112013,001913.414,$DERIV,1026.25,1024.85,
08112013,001914.428,$DERIV,1026.31,1024.91,
08112013,001915.442,$DERIV,1026.34,1024.94,
08112013,001916.456,$DERIV,1026.34,1024.94,
08112013,001917.471,$DERIV,1026.34,1024.94,
08112013,001918.485,$DERIV,1026.31,1024.91,
08112013,001919.499,$DERIV,1026.23,1024.83,
08112013,001920.513,$DERIV,1026.15,1024.75,
08112013,001921.527,$DERIV,1026.08,1024.68,
08112013,001922.541,$DERIV,1026.1,1024.7,
08112013,001923.555,$DERIV,1026.22,1024.82,
08112013,001924.569,$DERIV,1026.22,1024.82,
08112013,001925.583,$DERIV,1026.31,1024.91,
08112013,001926.597,$DERIV,1026.32,1024.92,
08112013,001927.611,$DERIV,1026.28,1024.88,
08112013,001928.625,$DERIV,1026.2,1024.8,
08112013,001929.639,$DERIV,1026.17,1024.77,
08112013,001930.653,$DERIV,1026.18,1024.78,
08112013,001931.667,$DERIV,1026.2,1024.8,
08112013,001932.681,$DERIV,1026.26,1024.86,
08112013,001933.695,$DERIV,1026.28,1024.88,
08112013,001934.709,$DERIV,1026.24,1024.84,
08112013,001935.723,$DERIV,1026.24,1024.84,
08112013,001936.737,$DERIV,1026.19,1024.79,
08112013,001937.751,$DERIV,1026.18,1024.78,
08112013,001938.765,$DERIV,1026.21,1024.81,
08112013,001939.780,$DERIV,1026.22,1024.82,
08112013,001940.794,$DERIV,1026.19,1024.79,
08112013,001941.808,$DERIV,1026.17,1024.77,
08112013,001942.822,$DERIV,1026.19,1024.79,
08112013,001943.836,$DERIV,1026.26,1024.86,
08112013,001944.850,$DERIV,1026.28,1024.88,
08112013,001945.879,$DERIV,1026.26,1024.86,
08112013,001946.893,$DERIV,1026.26,1024.86,
08112013,001947.907,$DERIV,1026.1,1024.7,
08112013,001948.922,$DERIV,1026.06,1024.66,
08112013,001949.936,$DERIV,1026.04,1024.64,
08112013,001950.950,$DERIV,1026.07,1024.67,
08112013,001951.964,$DERIV,1026.17,1024.77,
08112013,001952.978,$DERIV,1026.24,1024.84,
08112013,001953.992,$DERIV,1026.28,1024.88,
08112013,001955.006,$DERIV,1026.3,1024.9,
08112013,001956.020,$DERIV,1026.3,1024.9,
08112013,001957.034,$DERIV,1026.23,1024.83,
08112013,001958.048,$DERIV,1026.23,1024.83,
08112013,001959.062,$DERIV,1026.04,1024.64,
08112013,002000.076,$DERIV,1025.96,1024.56,
08112013,002001.090,$DERIV,1025.99,1024.59,
08112013,002002.104,$DERIV,1026.06,1024.66,
08112013,002003.118,$DERIV,1026.14,1024.74,
08112013,002004.132,$DERIV,1026.21,1024.81,
08112013,002005.146,$DERIV,1026.25,1024.85,
08112013,002006.160,$DERIV,1026.27,1024.87,
08112013,002007.174,$DERIV,1026.28,1024.88,
08112013,002008.188,$DERIV,1026.28,1024.88,
08112013,002009.202,$DERIV,1026.31,1024.91,
08112013,002010.216,$DERIV,1026.32,1024.92,
08112013,002011.231,$DERIV,1026.23,1024.83,
08112013,002012.245,$DERIV,1026.08,1024.68,
08112013,002013.259,$DERIV,1026.03,1024.63,
08112013,002014.273,$DERIV,1026.02,1024.62,
08112013,002015.287,$DERIV,1026.04,1024.64,
08112013,002016.301,$DERIV,1026.15,1024.75,
08112013,002017.315,$DERIV,1026.25,1024.85,
08112013,002018.329,$DERIV,1026.31,1024.91,
08112013,002019.358,$DERIV,1026.31,1024.91,
08112013,002020.373,$DERIV,1026.34,1024.94,
08112013,002021.387,$DERIV,1026.31,1024.91,
08112013,002022.401,$DERIV,1026.22,1024.82,
08112013,002023.415,$DERIV,1026.16,1024.76,
08112013,002024.429,$DERIV,1026.17,1024.77,
08112013,002025.443,$DERIV,1026.18,1024.78,
08112013,002026.457,$DERIV,1026.18,1024.78,
08112013,002027.471,$DERIV,1026.16,1024.76,
08112013,002028.485,$DERIV,1026.14,1024.74,
08112013,002029.499,$DERIV,1026.17,1024.77,
08112013,002030.513,$DERIV,1026.17,1024.77,
08112013,002031.527,$DERIV,1026.21,1024.81,
08112013,002032.541,$DERIV,1026.24,1024.84,
08112013,002033.555,$DERIV,1026.25,1024.85,
08112013,002034.569,$DERIV,1026.24,1024.84,
08112013,002035.583,$DERIV,1026.22,1024.82,
08112013,002036.597,$DERIV,1026.2,1024.8,
08112013,002037.611,$DERIV,1026.2,1024.8,
08112013,002038.625,$DERIV,1026.2,1024.8,
08112013,002039.639,$DERIV,1026.18,1024.78,
08112013,002040.653,$DERIV,1026.17,1024.77,
08112013,002041.667,$DERIV,1026.18,1024.78,
08112013,002042.682,$DERIV,1026.21,1024.81,
08112013,002043.696,$DERIV,1026.24,1024.84,
08112013,002044.710,$DERIV,1026.26,1024.86,
08112013,002045.724,$DERIV,1026.26,1024.86,
08112013,002046.738,$DERIV,1026.24,1024.84,
08112013,002047.752,$DERIV,1026.19,1024.79,
08112013,002048.766,$DERIV,1026.14,1024.74,
08112013,002049.780,$DERIV,1026.14,1024.74,
08112013,002050.794,$DERIV,1026.11,1024.71,
08112013,002051.808,$DERIV,1026.14,1024.74,
08112013,002052.822,$DERIV,1026.22,1024.82,
08112013,002053.836,$DERIV,1026.28,1024.88,
08112013,002054.850,$DERIV,1026.27,1024.87,
08112013,002055.864,$DERIV,1026.2,1024.8,
08112013,002056.878,$DERIV,1026.16,1024.76,
08112013,002057.892,$DERIV,1026.17,1024.77,
08112013,002058.906,$DERIV,1026.23,1024.83,
08112013,002059.920,$DERIV,1026.27,1024.87,
08112013,002100.934,$DERIV,1026.27,1024.87,
08112013,002101.948,$DERIV,1026.29,1024.89,
08112013,002102.962,$DERIV,1026.23,1024.83,
08112013,002103.976,$DERIV,1026.19,1024.79,
08112013,002104.991,$DERIV,1026.19,1024.79,
08112013,002106.005,$DERIV,1026.18,1024.78,
08112013,002107.019,$DERIV,1026.12,1024.72,
08112013,002108.033,$DERIV,1026.11,1024.71,
08112013,002109.047,$DERIV,1026.17,1024.77,
08112013,002110.061,$DERIV,1026.25,1024.85,
08112013,002111.075,$DERIV,1026.28,1024.88,
08112013,002112.089,$DERIV,1026.28,1024.88,
08112013,002113.103,$DERIV,1026.29,1024.89,
08112013,002114.117,$DERIV,1026.28,1024.88,
08112013,002115.131,$DERIV,1026.28,1024.88,
08112013,002116.145,$DERIV,1026.27,1024.87,
08112013,002117.175,$DERIV,1026.15,1024.75,
08112013,002118.189,$DERIV,1026.08,1024.68,
08112013,002119.203,$DERIV,1026.07,1024.67,
08112013,002120.217,$DERIV,1026.1,1024.7,
08112013,002121.231,$DERIV,1026.17,1024.77,
08112013,002122.245,$DERIV,1026.17,1024.77,
08112013,002123.259,$DERIV,1026.24,1024.84,
08112013,002124.273,$DERIV,1026.27,1024.87,
08112013,002125.287,$DERIV,1026.27,1024.87,
08112013,002126.301,$DERIV,1026.24,1024.84,
08112013,002127.315,$DERIV,1026.2,1024.8,
08112013,002128.329,$DERIV,1026.19,1024.79,
08112013,002129.343,$DERIV,1026.19,1024.79,
08112013,002130.357,$DERIV,1026.19,1024.79,
08112013,002131.371,$DERIV,1026.17,1024.77,
08112013,002132.385,$DERIV,1026.11,1024.71,
08112013,002133.399,$DERIV,1026.11,1024.71,
08112013,002134.413,$DERIV,1026.09,1024.69,
08112013,002135.428,$DERIV,1026.11,1024.71,
08112013,002136.442,$DERIV,1026.15,1024.75,
08112013,002137.456,$DERIV,1026.18,1024.78,
08112013,002138.470,$DERIV,1026.18,1024.78,
08112013,002139.484,$DERIV,1026.18,1024.78,
08112013,002140.498,$DERIV,1026.17,1024.77,
08112013,002141.512,$DERIV,1026.19,1024.79,
08112013,002142.526,$DERIV,1026.2,1024.8,
08112013,002143.540,$DERIV,1026.2,1024.8,
08112013,002144.554,$DERIV,1026.2,1024.8,
08112013,002145.568,$DERIV,1026.18,1024.78,
08112013,002146.582,$DERIV,1026.16,1024.76,
08112013,002147.596,$DERIV,1026.16,1024.76,
08112013,002148.610,$DERIV,1026.16,1024.76,
08112013,002149.624,$DERIV,1026.16,1024.76,
08112013,002150.638,$DERIV,1026.16,1024.76,
08112013,002151.652,$DERIV,1026.17,1024.77,
08112013,002152.666,$DERIV,1026.18,1024.78,
08112013,002153.680,$DERIV,1026.21,1024.81,
08112013,002154.694,$DERIV,1026.22,1024.82,
08112013,002155.708,$DERIV,1026.22,1024.82,
08112013,002156.722,$DERIV,1026.21,1024.81,
08112013,002157.737,$DERIV,1026.17,1024.77,
08112013,002158.751,$DERIV,1026.11,1024.71,
08112013,002159.765,$DERIV,1026.1,1024.7,
08112013,002200.779,$DERIV,1026.14,1024.74,
08112013,002201.793,$DERIV,1026.25,1024.85,
08112013,002202.807,$DERIV,1026.29,1024.89,
08112013,002203.821,$DERIV,1026.29,1024.89,
08112013,002204.850,$DERIV,1026.3,1024.9,
08112013,002205.864,$DERIV,1026.3,1024.9,
08112013,002206.879,$DERIV,1026.29,1024.89,
08112013,002207.893,$DERIV,1026.27,1024.87,
08112013,002208.907,$DERIV,1026.2,1024.8,
08112013,002209.921,$DERIV,1026.12,1024.72,
08112013,002210.935,$DERIV,1026.06,1024.66,
08112013,002211.949,$DERIV,1026.05,1024.65,
08112013,002212.963,$DERIV,1026.11,1024.71,
08112013,002213.977,$DERIV,1026.17,1024.77,
08112013,002214.991,$DERIV,1026.17,1024.77,
08112013,002216.005,$DERIV,1026.22,1024.82,
08112013,002217.019,$DERIV,1026.29,1024.89,
08112013,002218.033,$DERIV,1026.33,1024.93,
08112013,002219.047,$DERIV,1026.32,1024.92,
08112013,002220.061,$DERIV,1026.29,1024.89,
08112013,002221.075,$DERIV,1026.26,1024.86,
08112013,002222.089,$DERIV,1026.2,1024.8,
08112013,002223.103,$DERIV,1026.1,1024.7,
08112013,002224.117,$DERIV,1026.03,1024.63,
08112013,002225.131,$DERIV,1026.09,1024.69,
08112013,002226.161,$DERIV,1026.25,1024.85,
08112013,002227.175,$DERIV,1026.34,1024.94,
08112013,002228.189,$DERIV,1026.34,1024.94,
08112013,002229.203,$DERIV,1026.27,1024.87,
08112013,002230.217,$DERIV,1026.19,1024.79,
08112013,002231.231,$DERIV,1026.19,1024.79,
08112013,002232.245,$DERIV,1026.19,1024.79,
08112013,002233.259,$DERIV,1026.17,1024.77,
08112013,002234.273,$DERIV,1026.17,1024.77,
08112013,002235.287,$DERIV,1026.23,1024.83,
08112013,002236.301,$DERIV,1026.23,1024.83,
08112013,002237.315,$DERIV,1026.27,1024.87,
08112013,002238.330,$DERIV,1026.28,1024.88,
08112013,002239.344,$DERIV,1026.28,1024.88,
08112013,002240.358,$DERIV,1026.28,1024.88,
08112013,002241.372,$DERIV,1026.28,1024.88,
08112013,002242.386,$DERIV,1026.26,1024.86,
08112013,002243.400,$DERIV,1026.22,1024.82,
08112013,002244.414,$DERIV,1026.2,1024.8,
08112013,002245.428,$DERIV,1026.19,1024.79,
08112013,002246.442,$DERIV,1026.19,1024.79,
08112013,002247.456,$DERIV,1026.19,1024.79,
08112013,002248.470,$DERIV,1026.2,1024.8,
08112013,002249.484,$DERIV,1026.2,1024.8,
08112013,002250.498,$DERIV,1026.22,1024.82,
08112013,002251.512,$DERIV,1026.27,1024.87,
08112013,002252.526,$DERIV,1026.3,1024.9,
08112013,002253.540,$DERIV,1026.3,1024.9,
08112013,002254.554,$DERIV,1026.3,1024.9,
08112013,002255.568,$DERIV,1026.29,1024.89,
08112013,002256.582,$DERIV,1026.27,1024.87,
08112013,002257.596,$DERIV,1026.25,1024.85,
08112013,002258.610,$DERIV,1026.25,1024.85,
08112013,002259.624,$DERIV,1026.23,1024.83,
08112013,002300.639,$DERIV,1026.21,1024.81,
08112013,002301.653,$DERIV,1026.21,1024.81,
08112013,002302.667,$DERIV,1026.22,1024.82,
08112013,002303.681,$DERIV,1026.24,1024.84,
08112013,002304.695,$DERIV,1026.25,1024.85,
08112013,002305.709,$DERIV,1026.26,1024.86,
08112013,002306.723,$DERIV,1026.28,1024.88,
08112013,002307.737,$DERIV,1026.31,1024.91,
08112013,002308.751,$DERIV,1026.34,1024.94,
08112013,002309.765,$DERIV,1026.34,1024.94,
08112013,002310.779,$DERIV,1026.34,1024.94,
08112013,002311.793,$DERIV,1026.29,1024.89,
08112013,002312.807,$DERIV,1026.2,1024.8,
08112013,002313.821,$DERIV,1026.16,1024.76,
08112013,002314.835,$DERIV,1026.18,1024.78,
08112013,002315.849,$DERIV,1026.22,1024.82,
08112013,002316.863,$DERIV,1026.27,1024.87,
08112013,002317.877,$DERIV,1026.32,1024.92,
08112013,002318.891,$DERIV,1026.34,1024.94,
08112013,002319.905,$DERIV,1026.31,1024.91,
08112013,002320.919,$DERIV,1026.31,1024.91,
08112013,002321.933,$DERIV,1026.26,1024.86,
08112013,002322.948,$DERIV,1026.25,1024.85,
08112013,002323.962,$DERIV,1026.29,1024.89,
08112013,002324.976,$DERIV,1026.33,1024.93,
08112013,002325.990,$DERIV,1026.32,1024.92,
08112013,002327.004,$DERIV,1026.27,1024.87,
08112013,002328.018,$DERIV,1026.25,1024.85,
08112013,002329.032,$DERIV,1026.25,1024.85,
08112013,002330.046,$DERIV,1026.27,1024.87,
08112013,002331.060,$DERIV,1026.29,1024.89,
08112013,002332.074,$DERIV,1026.29,1024.89,
08112013,002333.088,$DERIV,1026.28,1024.88,
08112013,002334.102,$DERIV,1026.28,1024.88,
08112013,002335.116,$DERIV,1026.28,1024.88,
08112013,002336.130,$DERIV,1026.27,1024.87,
08112013,002337.144,$DERIV,1026.28,1024.88,
08112013,002338.158,$DERIV,1026.28,1024.88,
08112013,002339.172,$DERIV,1026.28,1024.88,
08112013,002340.186,$DERIV,1026.28,1024.88,
08112013,002341.200,$DERIV,1026.28,1024.88,
08112013,002342.214,$DERIV,1026.28,1024.88,
08112013,002343.228,$DERIV,1026.29,1024.89,
08112013,002344.242,$DERIV,1026.28,1024.88,
08112013,002345.257,$DERIV,1026.25,1024.85,
08112013,002346.271,$DERIV,1026.23,1024.83,
08112013,002347.285,$DERIV,1026.22,1024.82,
08112013,002348.299,$DERIV,1026.23,1024.83,
08112013,002349.313,$DERIV,1026.25,1024.85,
08112013,002350.327,$DERIV,1026.25,1024.85,
08112013,002351.341,$DERIV,1026.29,1024.89,
08112013,002352.355,$DERIV,1026.31,1024.91,
08112013,002353.384,$DERIV,1026.31,1024.91,
08112013,002354.399,$DERIV,1026.31,1024.91,
08112013,002355.413,$DERIV,1026.31,1024.91,
08112013,002356.427,$DERIV,1026.3,1024.9,
08112013,002357.441,$DERIV,1026.29,1024.89,
08112013,002358.455,$DERIV,1026.29,1024.89,
08112013,002359.469,$DERIV,1026.29,1024.89,
08112013,002400.483,$DERIV,1026.31,1024.91,
08112013,002401.497,$DERIV,1026.31,1024.91,
08112013,002402.511,$DERIV,1026.3,1024.9,
08112013,002403.525,$DERIV,1026.28,1024.88,
08112013,002404.539,$DERIV,1026.27,1024.87,
08112013,002405.553,$DERIV,1026.26,1024.86,
08112013,002406.567,$DERIV,1026.27,1024.87,
08112013,002407.581,$DERIV,1026.3,1024.9,
08112013,002408.595,$DERIV,1026.34,1024.94,
08112013,002409.609,$DERIV,1026.36,1024.96,
08112013,002410.623,$DERIV,1026.36,1024.96,
08112013,002411.637,$DERIV,1026.33,1024.93,
08112013,002412.651,$DERIV,1026.33,1024.93,
08112013,002413.665,$DERIV,1026.27,1024.87,
08112013,002414.679,$DERIV,1026.23,1024.83,
08112013,002415.693,$DERIV,1026.22,1024.82,
08112013,002416.708,$DERIV,1026.23,1024.83,
08112013,002417.722,$DERIV,1026.29,1024.89,
08112013,002418.751,$DERIV,1026.34,1024.94,
08112013,002419.765,$DERIV,1026.38,1024.98,
08112013,002420.779,$DERIV,1026.39,1024.99,
08112013,002421.793,$DERIV,1026.35,1024.95,
08112013,002422.807,$DERIV,1026.24,1024.84,
08112013,002423.821,$DERIV,1026.24,1024.84,
08112013,002424.836,$DERIV,1026.17,1024.77,
08112013,002425.850,$DERIV,1026.17,1024.77,
08112013,002426.864,$DERIV,1026.24,1024.84,
08112013,002427.878,$DERIV,1026.36,1024.96,
08112013,002428.892,$DERIV,1026.39,1024.99,
08112013,002429.906,$DERIV,1026.37,1024.97,
08112013,002430.920,$DERIV,1026.27,1024.87,
08112013,002431.934,$DERIV,1026.17,1024.77,
08112013,002432.948,$DERIV,1026.14,1024.74,
08112013,002433.962,$DERIV,1026.22,1024.82,
08112013,002434.976,$DERIV,1026.22,1024.82,
08112013,002435.990,$DERIV,1026.36,1024.96,
08112013,002437.004,$DERIV,1026.42,1025.02,
08112013,002438.018,$DERIV,1026.44,1025.04,
08112013,002439.032,$DERIV,1026.4,1025,
08112013,002440.046,$DERIV,1026.32,1024.92,
08112013,002441.060,$DERIV,1026.27,1024.87,
08112013,002442.074,$DERIV,1026.26,1024.86,
08112013,002443.088,$DERIV,1026.26,1024.86,
08112013,002444.102,$DERIV,1026.27,1024.87,
08112013,002445.116,$DERIV,1026.28,1024.88,
08112013,002446.130,$DERIV,1026.29,1024.89,
08112013,002447.145,$DERIV,1026.3,1024.9,
08112013,002448.159,$DERIV,1026.31,1024.91,
08112013,002449.173,$DERIV,1026.31,1024.91,
08112013,002450.202,$DERIV,1026.31,1024.91,
08112013,002451.216,$DERIV,1026.29,1024.89,
08112013,002452.230,$DERIV,1026.29,1024.89,
08112013,002453.244,$DERIV,1026.31,1024.91,
08112013,002454.258,$DERIV,1026.35,1024.95,
08112013,002455.272,$DERIV,1026.37,1024.97,
08112013,002456.287,$DERIV,1026.37,1024.97,
08112013,002457.301,$DERIV,1026.38,1024.98,
08112013,002458.315,$DERIV,1026.37,1024.97,
08112013,002459.329,$DERIV,1026.36,1024.96,
08112013,002500.343,$DERIV,1026.32,1024.92,
08112013,002501.357,$DERIV,1026.25,1024.85,
08112013,002502.371,$DERIV,1026.22,1024.82,
08112013,002503.385,$DERIV,1026.22,1024.82,
08112013,002504.399,$DERIV,1026.22,1024.82,
08112013,002505.413,$DERIV,1026.27,1024.87,
08112013,002506.427,$DERIV,1026.31,1024.91,
08112013,002507.441,$DERIV,1026.32,1024.92,
08112013,002508.455,$DERIV,1026.34,1024.94,
08112013,002509.469,$DERIV,1026.33,1024.93,
08112013,002510.483,$DERIV,1026.3,1024.9,
08112013,002511.497,$DERIV,1026.27,1024.87,
08112013,002512.511,$DERIV,1026.29,1024.89,
08112013,002513.525,$DERIV,1026.35,1024.95,
08112013,002514.539,$DERIV,1026.37,1024.97,
08112013,002515.553,$DERIV,1026.37,1024.97,
08112013,002516.567,$DERIV,1026.35,1024.95,
08112013,002517.581,$DERIV,1026.29,1024.89,
08112013,002518.596,$DERIV,1026.26,1024.86,
08112013,002519.610,$DERIV,1026.24,1024.84,
08112013,002520.624,$DERIV,1026.24,1024.84,
08112013,002521.638,$DERIV,1026.25,1024.85,
08112013,002522.652,$DERIV,1026.29,1024.89,
08112013,002523.666,$DERIV,1026.37,1024.97,
08112013,002524.680,$DERIV,1026.4,1025,
08112013,002525.694,$DERIV,1026.4,1025,
08112013,002526.708,$DERIV,1026.4,1025,
08112013,002527.722,$DERIV,1026.36,1024.96,
08112013,002528.736,$DERIV,1026.32,1024.92,
08112013,002529.750,$DERIV,1026.3,1024.9,
08112013,002530.764,$DERIV,1026.29,1024.89,
08112013,002531.778,$DERIV,1026.28,1024.88,
08112013,002532.792,$DERIV,1026.28,1024.88,
08112013,002533.806,$DERIV,1026.27,1024.87,
08112013,002534.820,$DERIV,1026.27,1024.87,
08112013,002535.834,$DERIV,1026.31,1024.91,
08112013,002536.848,$DERIV,1026.35,1024.95,
08112013,002537.862,$DERIV,1026.35,1024.95,
08112013,002538.876,$DERIV,1026.38,1024.98,
08112013,002539.890,$DERIV,1026.38,1024.98,
08112013,002540.905,$DERIV,1026.37,1024.97,
08112013,002541.934,$DERIV,1026.36,1024.96,
08112013,002542.948,$DERIV,1026.36,1024.96,
08112013,002543.962,$DERIV,1026.35,1024.95,
08112013,002544.976,$DERIV,1026.32,1024.92,
08112013,002545.990,$DERIV,1026.27,1024.87,
08112013,002547.004,$DERIV,1026.23,1024.83,
08112013,002548.018,$DERIV,1026.22,1024.82,
08112013,002549.032,$DERIV,1026.22,1024.82,
08112013,002550.047,$DERIV,1026.23,1024.83,
08112013,002551.061,$DERIV,1026.26,1024.86,
08112013,002552.075,$DERIV,1026.31,1024.91,
08112013,002553.089,$DERIV,1026.37,1024.97,
08112013,002554.103,$DERIV,1026.41,1025.01,
08112013,002555.117,$DERIV,1026.41,1025.01,
08112013,002556.131,$DERIV,1026.39,1024.99,
08112013,002557.145,$DERIV,1026.34,1024.94,
08112013,002558.159,$DERIV,1026.31,1024.91,
08112013,002559.173,$DERIV,1026.31,1024.91,
08112013,002600.187,$DERIV,1026.3,1024.9,
08112013,002601.201,$DERIV,1026.29,1024.89,
08112013,002602.215,$DERIV,1026.27,1024.87,
08112013,002603.229,$DERIV,1026.24,1024.84,
08112013,002604.243,$DERIV,1026.24,1024.84,
08112013,002605.257,$DERIV,1026.28,1024.88,
08112013,002606.271,$DERIV,1026.33,1024.93,
08112013,002607.285,$DERIV,1026.34,1024.94,
08112013,002608.299,$DERIV,1026.33,1024.93,
08112013,002609.313,$DERIV,1026.32,1024.92,
08112013,002610.327,$DERIV,1026.32,1024.92,
08112013,002611.341,$DERIV,1026.34,1024.94,
08112013,002612.356,$DERIV,1026.39,1024.99,
08112013,002613.370,$DERIV,1026.41,1025.01,
08112013,002614.384,$DERIV,1026.41,1025.01,
08112013,002615.398,$DERIV,1026.38,1024.98,
08112013,002616.412,$DERIV,1026.32,1024.92,
08112013,002617.426,$DERIV,1026.25,1024.85,
08112013,002618.440,$DERIV,1026.2,1024.8,
08112013,002619.454,$DERIV,1026.19,1024.79,
08112013,002620.468,$DERIV,1026.24,1024.84,
08112013,002621.482,$DERIV,1026.24,1024.84,
08112013,002622.496,$DERIV,1026.31,1024.91,
08112013,002623.510,$DERIV,1026.36,1024.96,
08112013,002624.524,$DERIV,1026.38,1024.98,
08112013,002625.538,$DERIV,1026.38,1024.98,
08112013,002626.552,$DERIV,1026.37,1024.97,
08112013,002627.566,$DERIV,1026.36,1024.96,
08112013,002628.580,$DERIV,1026.36,1024.96,
08112013,002629.594,$DERIV,1026.35,1024.95,
08112013,002630.608,$DERIV,1026.35,1024.95,
08112013,002631.622,$DERIV,1026.35,1024.95,
08112013,002632.636,$DERIV,1026.34,1024.94,
08112013,002633.650,$DERIV,1026.31,1024.91,
08112013,002634.665,$DERIV,1026.28,1024.88,
08112013,002635.679,$DERIV,1026.24,1024.84,
08112013,002636.693,$DERIV,1026.22,1024.82,
08112013,002637.707,$DERIV,1026.22,1024.82,
08112013,002638.721,$DERIV,1026.27,1024.87,
08112013,002639.735,$DERIV,1026.36,1024.96,
08112013,002640.749,$DERIV,1026.36,1024.96,
08112013,002641.763,$DERIV,1026.42,1025.02,
08112013,002642.777,$DERIV,1026.43,1025.03,
08112013,002643.791,$DERIV,1026.4,1025,
08112013,002644.805,$DERIV,1026.34,1024.94,
08112013,002645.819,$DERIV,1026.29,1024.89,
08112013,002646.833,$DERIV,1026.27,1024.87,
08112013,002647.847,$DERIV,1026.27,1024.87,
08112013,002648.861,$DERIV,1026.28,1024.88,
08112013,002649.875,$DERIV,1026.3,1024.9,
08112013,002650.889,$DERIV,1026.3,1024.9,
08112013,002651.903,$DERIV,1026.3,1024.9,
08112013,002652.917,$DERIV,1026.29,1024.89,
08112013,002653.947,$DERIV,1026.27,1024.87,
08112013,002654.961,$DERIV,1026.28,1024.88,
08112013,002655.975,$DERIV,1026.35,1024.95,
08112013,002656.989,$DERIV,1026.39,1024.99,
08112013,002658.003,$DERIV,1026.4,1025,
08112013,002659.017,$DERIV,1026.37,1024.97,
08112013,002700.031,$DERIV,1026.3,1024.9,
08112013,002701.045,$DERIV,1026.26,1024.86,
08112013,002702.059,$DERIV,1026.24,1024.84,
08112013,002703.073,$DERIV,1026.24,1024.84,
08112013,002704.087,$DERIV,1026.24,1024.84,
08112013,002705.102,$DERIV,1026.3,1024.9,
08112013,002706.116,$DERIV,1026.34,1024.94,
08112013,002707.130,$DERIV,1026.36,1024.96,
08112013,002708.144,$DERIV,1026.37,1024.97,
08112013,002709.158,$DERIV,1026.37,1024.97,
08112013,002710.172,$DERIV,1026.37,1024.97,
08112013,002711.186,$DERIV,1026.36,1024.96,
08112013,002712.200,$DERIV,1026.35,1024.95,
08112013,002713.214,$DERIV,1026.35,1024.95,
08112013,002714.228,$DERIV,1026.34,1024.94,
08112013,002715.242,$DERIV,1026.32,1024.92,
08112013,002716.256,$DERIV,1026.29,1024.89,
08112013,002717.270,$DERIV,1026.25,1024.85,
08112013,002718.284,$DERIV,1026.24,1024.84,
08112013,002719.298,$DERIV,1026.25,1024.85,
08112013,002720.312,$DERIV,1026.27,1024.87,
08112013,002721.326,$DERIV,1026.29,1024.89,
08112013,002722.340,$DERIV,1026.29,1024.89,
08112013,002723.354,$DERIV,1026.3,1024.9,
08112013,002724.368,$DERIV,1026.3,1024.9,
08112013,002725.382,$DERIV,1026.35,1024.95,
08112013,002726.396,$DERIV,1026.41,1025.01,
08112013,002727.411,$DERIV,1026.43,1025.03,
08112013,002728.425,$DERIV,1026.39,1024.99,
08112013,002729.439,$DERIV,1026.31,1024.91,
08112013,002730.453,$DERIV,1026.26,1024.86,
08112013,002731.467,$DERIV,1026.26,1024.86,
08112013,002732.481,$DERIV,1026.26,1024.86,
08112013,002733.495,$DERIV,1026.26,1024.86,
08112013,002734.509,$DERIV,1026.25,1024.85,
08112013,002735.523,$DERIV,1026.25,1024.85,
08112013,002736.537,$DERIV,1026.25,1024.85,
08112013,002737.551,$DERIV,1026.27,1024.87,
08112013,002738.565,$DERIV,1026.32,1024.92,
08112013,002739.579,$DERIV,1026.35,1024.95,
08112013,002740.593,$DERIV,1026.35,1024.95,
08112013,002741.607,$DERIV,1026.33,1024.93,
08112013,002742.621,$DERIV,1026.31,1024.91,
08112013,002743.635,$DERIV,1026.3,1024.9,
08112013,002744.649,$DERIV,1026.3,1024.9,
08112013,002745.679,$DERIV,1026.32,1024.92,
08112013,002746.693,$DERIV,1026.32,1024.92,
08112013,002747.707,$DERIV,1026.35,1024.95,
08112013,002748.721,$DERIV,1026.36,1024.96,
08112013,002749.735,$DERIV,1026.35,1024.95,
08112013,002750.749,$DERIV,1026.32,1024.92,
08112013,002751.763,$DERIV,1026.3,1024.9,
08112013,002752.777,$DERIV,1026.29,1024.89,
08112013,002753.791,$DERIV,1026.29,1024.89,
08112013,002754.805,$DERIV,1026.28,1024.88,
08112013,002755.819,$DERIV,1026.26,1024.86,
08112013,002756.833,$DERIV,1026.26,1024.86,
08112013,002757.847,$DERIV,1026.26,1024.86,
08112013,002758.862,$DERIV,1026.3,1024.9,
08112013,002759.876,$DERIV,1026.36,1024.96,
08112013,002800.890,$DERIV,1026.39,1024.99,
08112013,002801.904,$DERIV,1026.34,1024.94,
08112013,002802.918,$DERIV,1026.28,1024.88,
08112013,002803.932,$DERIV,1026.25,1024.85,
08112013,002804.946,$DERIV,1026.26,1024.86,
08112013,002805.960,$DERIV,1026.26,1024.86,
08112013,002806.974,$DERIV,1026.31,1024.91,
08112013,002807.988,$DERIV,1026.35,1024.95,
08112013,002809.002,$DERIV,1026.38,1024.98,
08112013,002810.016,$DERIV,1026.39,1024.99,
08112013,002811.030,$DERIV,1026.37,1024.97,
08112013,002812.044,$DERIV,1026.32,1024.92,
08112013,002813.058,$DERIV,1026.28,1024.88,
08112013,002814.072,$DERIV,1026.25,1024.85,
08112013,002815.086,$DERIV,1026.26,1024.86,
08112013,002816.100,$DERIV,1026.26,1024.86,
08112013,002817.114,$DERIV,1026.28,1024.88,
08112013,002818.128,$DERIV,1026.3,1024.9,
08112013,002819.142,$DERIV,1026.31,1024.91,
08112013,002820.156,$DERIV,1026.32,1024.92,
08112013,002821.171,$DERIV,1026.33,1024.93,
08112013,002822.185,$DERIV,1026.33,1024.93,
08112013,002823.199,$DERIV,1026.33,1024.93,
08112013,002824.213,$DERIV,1026.33,1024.93,
08112013,002825.227,$DERIV,1026.34,1024.94,
08112013,002826.241,$DERIV,1026.37,1024.97,
08112013,002827.255,$DERIV,1026.37,1024.97,
08112013,002828.269,$DERIV,1026.38,1024.98,
08112013,002829.283,$DERIV,1026.37,1024.97,
08112013,002830.297,$DERIV,1026.33,1024.93,
08112013,002831.311,$DERIV,1026.31,1024.91,
08112013,002832.325,$DERIV,1026.3,1024.9,
08112013,002833.339,$DERIV,1026.3,1024.9,
08112013,002834.353,$DERIV,1026.29,1024.89,
08112013,002835.367,$DERIV,1026.28,1024.88,
08112013,002836.381,$DERIV,1026.28,1024.88,
08112013,002837.395,$DERIV,1026.3,1024.9,
08112013,002838.409,$DERIV,1026.3,1024.9,
08112013,002839.423,$DERIV,1026.31,1024.91,
08112013,002840.437,$DERIV,1026.31,1024.91,
08112013,002841.451,$DERIV,1026.31,1024.91,
08112013,002842.465,$DERIV,1026.32,1024.92,
08112013,002843.480,$DERIV,1026.35,1024.95,
08112013,002844.494,$DERIV,1026.36,1024.96,
08112013,002845.508,$DERIV,1026.37,1024.97,
08112013,002846.522,$DERIV,1026.37,1024.97,
08112013,002847.536,$DERIV,1026.36,1024.96,
08112013,002848.550,$DERIV,1026.34,1024.94,
08112013,002849.564,$DERIV,1026.34,1024.94,
08112013,002850.578,$DERIV,1026.33,1024.93,
08112013,002851.592,$DERIV,1026.31,1024.91,
08112013,002852.606,$DERIV,1026.3,1024.9,
08112013,002853.620,$DERIV,1026.29,1024.89,
08112013,002854.634,$DERIV,1026.28,1024.88,
08112013,002855.648,$DERIV,1026.28,1024.88,
08112013,002856.662,$DERIV,1026.3,1024.9,
08112013,002857.676,$DERIV,1026.33,1024.93,
08112013,002858.690,$DERIV,1026.35,1024.95,
08112013,002859.704,$DERIV,1026.35,1024.95,
08112013,002900.718,$DERIV,1026.35,1024.95,
08112013,002901.732,$DERIV,1026.35,1024.95,
08112013,002902.746,$DERIV,1026.36,1024.96,
08112013,002903.760,$DERIV,1026.36,1024.96,
08112013,002904.774,$DERIV,1026.35,1024.95,
08112013,002905.789,$DERIV,1026.29,1024.89,
08112013,002906.803,$DERIV,1026.26,1024.86,
08112013,002907.817,$DERIV,1026.27,1024.87,
08112013,002908.831,$DERIV,1026.32,1024.92,
08112013,002909.845,$DERIV,1026.37,1024.97,
08112013,002910.859,$DERIV,1026.38,1024.98,
08112013,002911.873,$DERIV,1026.38,1024.98,
08112013,002912.887,$DERIV,1026.36,1024.96,
08112013,002913.901,$DERIV,1026.29,1024.89,
08112013,002914.915,$DERIV,1026.26,1024.86,
08112013,002915.929,$DERIV,1026.26,1024.86,
08112013,002916.943,$DERIV,1026.29,1024.89,
08112013,002917.957,$DERIV,1026.34,1024.94,
08112013,002918.971,$DERIV,1026.38,1024.98,
08112013,002919.985,$DERIV,1026.4,1025,
08112013,002920.999,$DERIV,1026.38,1024.98,
08112013,002922.013,$DERIV,1026.32,1024.92,
08112013,002923.027,$DERIV,1026.32,1024.92,
08112013,002924.041,$DERIV,1026.27,1024.87,
08112013,002925.055,$DERIV,1026.26,1024.86,
08112013,002926.069,$DERIV,1026.38,1024.98,
08112013,002927.083,$DERIV,1026.4,1025,
08112013,002928.098,$DERIV,1026.4,1025,
08112013,002929.112,$DERIV,1026.35,1024.95,
08112013,002930.126,$DERIV,1026.28,1024.88,
08112013,002931.140,$DERIV,1026.28,1024.88,
08112013,002932.154,$DERIV,1026.24,1024.84,
08112013,002933.183,$DERIV,1026.28,1024.88,
08112013,002934.197,$DERIV,1026.34,1024.94,
08112013,002935.211,$DERIV,1026.38,1024.98,
08112013,002936.225,$DERIV,1026.38,1024.98,
08112013,002937.240,$DERIV,1026.35,1024.95,
08112013,002938.254,$DERIV,1026.32,1024.92,
08112013,002939.268,$DERIV,1026.31,1024.91,
08112013,002940.282,$DERIV,1026.31,1024.91,
08112013,002941.296,$DERIV,1026.31,1024.91,
08112013,002942.310,$DERIV,1026.33,1024.93,
08112013,002943.324,$DERIV,1026.36,1024.96,
08112013,002944.338,$DERIV,1026.36,1024.96,
08112013,002945.352,$DERIV,1026.31,1024.91,
08112013,002946.366,$DERIV,1026.28,1024.88,
08112013,002947.380,$DERIV,1026.28,1024.88,
08112013,002948.394,$DERIV,1026.32,1024.92,
08112013,002949.408,$DERIV,1026.36,1024.96,
08112013,002950.422,$DERIV,1026.38,1024.98,
08112013,002951.436,$DERIV,1026.38,1024.98,
08112013,002952.450,$DERIV,1026.38,1024.98,
08112013,002953.464,$DERIV,1026.35,1024.95,
08112013,002954.478,$DERIV,1026.32,1024.92,
08112013,002955.492,$DERIV,1026.29,1024.89,
08112013,002956.506,$DERIV,1026.29,1024.89,
08112013,002957.520,$DERIV,1026.31,1024.91,
08112013,002958.534,$DERIV,1026.35,1024.95,
08112013,002959.549,$DERIV,1026.38,1024.98,
08112013,003000.563,$DERIV,1026.38,1024.98,
08112013,003001.577,$DERIV,1026.37,1024.97,
08112013,003002.591,$DERIV,1026.37,1024.97,
08112013,003003.605,$DERIV,1026.31,1024.91,
08112013,003004.619,$DERIV,1026.25,1024.85,
08112013,003005.633,$DERIV,1026.23,1024.83,
08112013,003006.647,$DERIV,1026.26,1024.86,
08112013,003007.661,$DERIV,1026.33,1024.93,
08112013,003008.675,$DERIV,1026.38,1024.98,
08112013,003009.689,$DERIV,1026.41,1025.01,
08112013,003010.703,$DERIV,1026.41,1025.01,
08112013,003011.717,$DERIV,1026.38,1024.98,
08112013,003012.731,$DERIV,1026.33,1024.93,
08112013,003013.745,$DERIV,1026.33,1024.93,
08112013,003014.759,$DERIV,1026.29,1024.89,
08112013,003015.773,$DERIV,1026.28,1024.88,
08112013,003016.787,$DERIV,1026.28,1024.88,
08112013,003017.801,$DERIV,1026.32,1024.92,
08112013,003018.815,$DERIV,1026.35,1024.95,
08112013,003019.829,$DERIV,1026.37,1024.97,
08112013,003020.843,$DERIV,1026.38,1024.98,
08112013,003021.858,$DERIV,1026.36,1024.96,
08112013,003022.872,$DERIV,1026.32,1024.92,
08112013,003023.901,$DERIV,1026.28,1024.88,
08112013,003024.915,$DERIV,1026.28,1024.88,
08112013,003025.929,$DERIV,1026.25,1024.85,
08112013,003026.943,$DERIV,1026.24,1024.84,
08112013,003027.957,$DERIV,1026.26,1024.86,
08112013,003028.971,$DERIV,1026.3,1024.9,
08112013,003029.985,$DERIV,1026.34,1024.94,
08112013,003031.000,$DERIV,1026.37,1024.97,
08112013,003032.014,$DERIV,1026.38,1024.98,
08112013,003033.028,$DERIV,1026.38,1024.98,
08112013,003034.042,$DERIV,1026.35,1024.95,
08112013,003035.056,$DERIV,1026.33,1024.93,
08112013,003036.070,$DERIV,1026.32,1024.92,
08112013,003037.084,$DERIV,1026.35,1024.95,
08112013,003038.098,$DERIV,1026.37,1024.97,
08112013,003039.112,$DERIV,1026.38,1024.98,
08112013,003040.126,$DERIV,1026.36,1024.96,
08112013,003041.140,$DERIV,1026.31,1024.91,
08112013,003042.154,$DERIV,1026.26,1024.86,
08112013,003043.168,$DERIV,1026.24,1024.84,
08112013,003044.182,$DERIV,1026.24,1024.84,
08112013,003045.196,$DERIV,1026.26,1024.86,
08112013,003046.210,$DERIV,1026.26,1024.86,
08112013,003047.224,$DERIV,1026.3,1024.9,
08112013,003048.238,$DERIV,1026.35,1024.95,
08112013,003049.252,$DERIV,1026.41,1025.01,
08112013,003050.266,$DERIV,1026.43,1025.03,
08112013,003051.280,$DERIV,1026.42,1025.02,
08112013,003052.294,$DERIV,1026.38,1024.98,
08112013,003053.309,$DERIV,1026.36,1024.96,
08112013,003054.323,$DERIV,1026.34,1024.94,
08112013,003055.337,$DERIV,1026.32,1024.92,
08112013,003056.351,$DERIV,1026.31,1024.91,
08112013,003057.365,$DERIV,1026.31,1024.91,
08112013,003058.379,$DERIV,1026.31,1024.91,
08112013,003059.393,$DERIV,1026.31,1024.91,
08112013,003100.407,$DERIV,1026.33,1024.93,
08112013,003101.421,$DERIV,1026.34,1024.94,
08112013,003102.435,$DERIV,1026.34,1024.94,
08112013,003103.449,$DERIV,1026.33,1024.93,
08112013,003104.463,$DERIV,1026.33,1024.93,
08112013,003105.477,$DERIV,1026.33,1024.93,
08112013,003106.491,$DERIV,1026.33,1024.93,
08112013,003107.505,$DERIV,1026.33,1024.93,
08112013,003108.519,$DERIV,1026.33,1024.93,
08112013,003109.533,$DERIV,1026.34,1024.94,
08112013,003110.547,$DERIV,1026.36,1024.96,
08112013,003111.561,$DERIV,1026.37,1024.97,
08112013,003112.575,$DERIV,1026.38,1024.98,
08112013,003113.589,$DERIV,1026.38,1024.98,
08112013,003114.603,$DERIV,1026.38,1024.98,
08112013,003115.618,$DERIV,1026.38,1024.98,
08112013,003116.632,$DERIV,1026.36,1024.96,
08112013,003117.646,$DERIV,1026.31,1024.91,
08112013,003118.660,$DERIV,1026.28,1024.88,
08112013,003119.674,$DERIV,1026.27,1024.87,
08112013,003120.688,$DERIV,1026.29,1024.89,
08112013,003121.702,$DERIV,1026.32,1024.92,
08112013,003122.716,$DERIV,1026.33,1024.93,
08112013,003123.730,$DERIV,1026.34,1024.94,
08112013,003124.744,$DERIV,1026.34,1024.94,
08112013,003125.758,$DERIV,1026.34,1024.94,
08112013,003126.772,$DERIV,1026.34,1024.94,
08112013,003127.786,$DERIV,1026.34,1024.94,
08112013,003128.800,$DERIV,1026.34,1024.94,
08112013,003129.814,$DERIV,1026.35,1024.95,
08112013,003130.828,$DERIV,1026.37,1024.97,
08112013,003131.842,$DERIV,1026.38,1024.98,
08112013,003132.856,$DERIV,1026.38,1024.98,
08112013,003133.870,$DERIV,1026.37,1024.97,
08112013,003134.884,$DERIV,1026.35,1024.95,
08112013,003135.898,$DERIV,1026.32,1024.92,
08112013,003136.912,$DERIV,1026.32,1024.92,
08112013,003137.927,$DERIV,1026.32,1024.92,
08112013,003138.941,$DERIV,1026.32,1024.92,
08112013,003139.955,$DERIV,1026.31,1024.91,
08112013,003140.969,$DERIV,1026.31,1024.91,
08112013,003141.983,$DERIV,1026.31,1024.91,
08112013,003142.997,$DERIV,1026.32,1024.92,
08112013,003144.011,$DERIV,1026.34,1024.94,
08112013,003145.025,$DERIV,1026.37,1024.97,
08112013,003146.039,$DERIV,1026.4,1025,
08112013,003147.053,$DERIV,1026.4,1025,
08112013,003148.067,$DERIV,1026.38,1024.98,
08112013,003149.081,$DERIV,1026.35,1024.95,
08112013,003150.095,$DERIV,1026.34,1024.94,
08112013,003151.109,$DERIV,1026.33,1024.93,
08112013,003152.123,$DERIV,1026.32,1024.92,
08112013,003153.137,$DERIV,1026.32,1024.92,
08112013,003154.151,$DERIV,1026.31,1024.91,
08112013,003155.165,$DERIV,1026.31,1024.91,
08112013,003156.179,$DERIV,1026.34,1024.94,
08112013,003157.193,$DERIV,1026.37,1024.97,
08112013,003158.207,$DERIV,1026.37,1024.97,
08112013,003159.221,$DERIV,1026.39,1024.99,
08112013,003200.236,$DERIV,1026.4,1025,
08112013,003201.250,$DERIV,1026.41,1025.01,
08112013,003202.264,$DERIV,1026.39,1024.99,
08112013,003203.278,$DERIV,1026.33,1024.93,
08112013,003204.292,$DERIV,1026.28,1024.88,
08112013,003205.306,$DERIV,1026.25,1024.85,
08112013,003206.320,$DERIV,1026.24,1024.84,
08112013,003207.334,$DERIV,1026.26,1024.86,
08112013,003208.348,$DERIV,1026.3,1024.9,
08112013,003209.362,$DERIV,1026.3,1024.9,
08112013,003210.376,$DERIV,1026.35,1024.95,
08112013,003211.390,$DERIV,1026.38,1024.98,
08112013,003212.404,$DERIV,1026.39,1024.99,
08112013,003213.418,$DERIV,1026.4,1025,
08112013,003214.432,$DERIV,1026.4,1025,
08112013,003215.446,$DERIV,1026.4,1025,
08112013,003216.460,$DERIV,1026.37,1024.97,
08112013,003217.474,$DERIV,1026.36,1024.96,
08112013,003218.488,$DERIV,1026.36,1024.96,
08112013,003219.502,$DERIV,1026.34,1024.94,
08112013,003220.516,$DERIV,1026.34,1024.94,
08112013,003221.530,$DERIV,1026.27,1024.87,
08112013,003222.545,$DERIV,1026.22,1024.82,
08112013,003223.559,$DERIV,1026.21,1024.81,
08112013,003224.573,$DERIV,1026.28,1024.88,
08112013,003225.587,$DERIV,1026.38,1024.98,
08112013,003226.601,$DERIV,1026.42,1025.02,
08112013,003227.615,$DERIV,1026.44,1025.04,
08112013,003228.629,$DERIV,1026.43,1025.03,
08112013,003229.643,$DERIV,1026.4,1025,
08112013,003230.657,$DERIV,1026.38,1024.98,
08112013,003231.671,$DERIV,1026.38,1024.98,
08112013,003232.685,$DERIV,1026.35,1024.95,
08112013,003233.699,$DERIV,1026.34,1024.94,
08112013,003234.713,$DERIV,1026.35,1024.95,
08112013,003235.727,$DERIV,1026.35,1024.95,
08112013,003236.741,$DERIV,1026.33,1024.93,
08112013,003237.755,$DERIV,1026.31,1024.91,
08112013,003238.769,$DERIV,1026.29,1024.89,
08112013,003239.783,$DERIV,1026.29,1024.89,
08112013,003240.797,$DERIV,1026.29,1024.89,
08112013,003241.811,$DERIV,1026.3,1024.9,
08112013,003242.841,$DERIV,1026.32,1024.92,
08112013,003243.886,$DERIV,1026.33,1024.93,
08112013,003244.900,$DERIV,1026.34,1024.94,
08112013,003245.914,$DERIV,1026.35,1024.95,
08112013,003246.928,$DERIV,1026.36,1024.96,
08112013,003247.942,$DERIV,1026.37,1024.97,
08112013,003248.957,$DERIV,1026.37,1024.97,
08112013,003249.971,$DERIV,1026.37,1024.97,
08112013,003250.985,$DERIV,1026.37,1024.97,
08112013,003251.999,$DERIV,1026.36,1024.96,
08112013,003253.013,$DERIV,1026.34,1024.94,
08112013,003254.027,$DERIV,1026.32,1024.92,
08112013,003255.041,$DERIV,1026.32,1024.92,
08112013,003256.055,$DERIV,1026.32,1024.92,
08112013,003257.069,$DERIV,1026.31,1024.91,
08112013,003258.083,$DERIV,1026.31,1024.91,
08112013,003259.097,$DERIV,1026.31,1024.91,
08112013,003300.111,$DERIV,1026.34,1024.94,
08112013,003301.125,$DERIV,1026.34,1024.94,
08112013,003302.139,$DERIV,1026.38,1024.98,
08112013,003303.153,$DERIV,1026.39,1024.99,
08112013,003304.167,$DERIV,1026.38,1024.98,
08112013,003305.181,$DERIV,1026.35,1024.95,
08112013,003306.195,$DERIV,1026.32,1024.92,
08112013,003307.209,$DERIV,1026.31,1024.91,
08112013,003308.223,$DERIV,1026.31,1024.91,
08112013,003309.237,$DERIV,1026.32,1024.92,
08112013,003310.251,$DERIV,1026.33,1024.93,
08112013,003311.266,$DERIV,1026.34,1024.94,
08112013,003312.280,$DERIV,1026.34,1024.94,
08112013,003313.294,$DERIV,1026.35,1024.95,
08112013,003314.308,$DERIV,1026.36,1024.96,
08112013,003315.322,$DERIV,1026.36,1024.96,
08112013,003316.336,$DERIV,1026.35,1024.95,
08112013,003317.350,$DERIV,1026.34,1024.94,
08112013,003318.364,$DERIV,1026.32,1024.92,
08112013,003319.378,$DERIV,1026.31,1024.91,
08112013,003320.392,$DERIV,1026.32,1024.92,
08112013,003321.406,$DERIV,1026.36,1024.96,
08112013,003322.420,$DERIV,1026.38,1024.98,
08112013,003323.434,$DERIV,1026.38,1024.98,
08112013,003324.448,$DERIV,1026.38,1024.98,
08112013,003325.462,$DERIV,1026.33,1024.93,
08112013,003326.476,$DERIV,1026.28,1024.88,
08112013,003327.490,$DERIV,1026.27,1024.87,
08112013,003328.504,$DERIV,1026.31,1024.91,
08112013,003329.518,$DERIV,1026.35,1024.95,
08112013,003330.532,$DERIV,1026.38,1024.98,
08112013,003331.578,$DERIV,1026.38,1024.98,
08112013,003332.592,$DERIV,1026.38,1024.98,
08112013,003333.606,$DERIV,1026.38,1024.98,
08112013,003334.620,$DERIV,1026.38,1024.98,
08112013,003335.634,$DERIV,1026.37,1024.97,
08112013,003336.648,$DERIV,1026.34,1024.94,
08112013,003337.662,$DERIV,1026.29,1024.89,
08112013,003338.676,$DERIV,1026.26,1024.86,
08112013,003339.690,$DERIV,1026.26,1024.86,
08112013,003340.704,$DERIV,1026.32,1024.92,
08112013,003341.718,$DERIV,1026.36,1024.96,
08112013,003342.732,$DERIV,1026.37,1024.97,
08112013,003343.746,$DERIV,1026.37,1024.97,
08112013,003344.760,$DERIV,1026.35,1024.95,
08112013,003345.774,$DERIV,1026.35,1024.95,
08112013,003346.788,$DERIV,1026.33,1024.93,
08112013,003347.802,$DERIV,1026.32,1024.92,
08112013,003348.816,$DERIV,1026.32,1024.92,
08112013,003349.830,$DERIV,1026.33,1024.93,
08112013,003350.845,$DERIV,1026.38,1024.98,
08112013,003351.859,$DERIV,1026.41,1025.01,
08112013,003352.873,$DERIV,1026.41,1025.01,
08112013,003353.887,$DERIV,1026.4,1025,
08112013,003354.901,$DERIV,1026.34,1024.94,
08112013,003355.915,$DERIV,1026.28,1024.88,
08112013,003356.929,$DERIV,1026.28,1024.88,
08112013,003357.943,$DERIV,1026.24,1024.84,
08112013,003358.957,$DERIV,1026.24,1024.84,
08112013,003359.971,$DERIV,1026.27,1024.87,
08112013,003400.985,$DERIV,1026.3,1024.9,
08112013,003401.999,$DERIV,1026.34,1024.94,
08112013,003403.013,$DERIV,1026.38,1024.98,
08112013,003404.027,$DERIV,1026.38,1024.98,
08112013,003405.041,$DERIV,1026.38,1024.98,
08112013,003406.055,$DERIV,1026.38,1024.98,
08112013,003407.069,$DERIV,1026.38,1024.98,
08112013,003408.083,$DERIV,1026.38,1024.98,
08112013,003409.097,$DERIV,1026.36,1024.96,
08112013,003410.111,$DERIV,1026.34,1024.94,
08112013,003411.125,$DERIV,1026.33,1024.93,
08112013,003412.139,$DERIV,1026.32,1024.92,
08112013,003413.154,$DERIV,1026.31,1024.91,
08112013,003414.168,$DERIV,1026.31,1024.91,
08112013,003415.182,$DERIV,1026.31,1024.91,
08112013,003416.196,$DERIV,1026.31,1024.91,
08112013,003417.210,$DERIV,1026.3,1024.9,
08112013,003418.224,$DERIV,1026.29,1024.89,
08112013,003419.238,$DERIV,1026.29,1024.89,
08112013,003420.252,$DERIV,1026.33,1024.93,
08112013,003421.266,$DERIV,1026.37,1024.97,
08112013,003422.280,$DERIV,1026.4,1025,
08112013,003423.294,$DERIV,1026.41,1025.01,
08112013,003424.308,$DERIV,1026.39,1024.99,
08112013,003425.338,$DERIV,1026.35,1024.95,
08112013,003426.352,$DERIV,1026.35,1024.95,
08112013,003427.366,$DERIV,1026.3,1024.9,
08112013,003428.380,$DERIV,1026.28,1024.88,
08112013,003429.394,$DERIV,1026.31,1024.91,
08112013,003430.408,$DERIV,1026.35,1024.95,
08112013,003431.422,$DERIV,1026.37,1024.97,
08112013,003432.436,$DERIV,1026.36,1024.96,
08112013,003433.450,$DERIV,1026.31,1024.91,
08112013,003434.464,$DERIV,1026.25,1024.85,
08112013,003435.478,$DERIV,1026.22,1024.82,
08112013,003436.523,$DERIV,1026.25,1024.85,
08112013,003437.537,$DERIV,1026.25,1024.85,
08112013,003438.551,$DERIV,1026.34,1024.94,
08112013,003439.565,$DERIV,1026.4,1025,
08112013,003440.580,$DERIV,1026.41,1025.01,
08112013,003441.594,$DERIV,1026.41,1025.01,
08112013,003442.608,$DERIV,1026.39,1024.99,
08112013,003443.622,$DERIV,1026.35,1024.95,
08112013,003444.636,$DERIV,1026.32,1024.92,
08112013,003445.650,$DERIV,1026.31,1024.91,
08112013,003446.664,$DERIV,1026.32,1024.92,
08112013,003447.678,$DERIV,1026.35,1024.95,
08112013,003448.692,$DERIV,1026.35,1024.95,
08112013,003449.706,$DERIV,1026.37,1024.97,
08112013,003450.720,$DERIV,1026.37,1024.97,
08112013,003451.734,$DERIV,1026.29,1024.89,
08112013,003452.748,$DERIV,1026.21,1024.81,
08112013,003453.762,$DERIV,1026.18,1024.78,
08112013,003454.776,$DERIV,1026.24,1024.84,
08112013,003455.790,$DERIV,1026.33,1024.93,
08112013,003456.804,$DERIV,1026.41,1025.01,
08112013,003457.818,$DERIV,1026.42,1025.02,
08112013,003458.832,$DERIV,1026.4,1025,
08112013,003459.846,$DERIV,1026.4,1025,
08112013,003500.860,$DERIV,1026.35,1024.95,
08112013,003501.874,$DERIV,1026.33,1024.93,
08112013,003502.889,$DERIV,1026.32,1024.92,
08112013,003503.903,$DERIV,1026.33,1024.93,
08112013,003504.917,$DERIV,1026.35,1024.95,
08112013,003505.931,$DERIV,1026.36,1024.96,
08112013,003506.945,$DERIV,1026.36,1024.96,
08112013,003507.959,$DERIV,1026.33,1024.93,
08112013,003508.973,$DERIV,1026.31,1024.91,
08112013,003509.987,$DERIV,1026.29,1024.89,
08112013,003511.001,$DERIV,1026.29,1024.89,
08112013,003512.015,$DERIV,1026.31,1024.91,
08112013,003513.029,$DERIV,1026.33,1024.93,
08112013,003514.043,$DERIV,1026.34,1024.94,
08112013,003515.057,$DERIV,1026.32,1024.92,
08112013,003516.071,$DERIV,1026.29,1024.89,
08112013,003517.085,$DERIV,1026.28,1024.88,
08112013,003518.099,$DERIV,1026.31,1024.91,
08112013,003519.113,$DERIV,1026.35,1024.95,
08112013,003520.127,$DERIV,1026.36,1024.96,
08112013,003521.141,$DERIV,1026.36,1024.96,
08112013,003522.155,$DERIV,1026.36,1024.96,
08112013,003523.169,$DERIV,1026.36,1024.96,
08112013,003524.183,$DERIV,1026.36,1024.96,
08112013,003525.198,$DERIV,1026.37,1024.97,
08112013,003526.212,$DERIV,1026.37,1024.97,
08112013,003527.226,$DERIV,1026.36,1024.96,
08112013,003528.240,$DERIV,1026.33,1024.93,
08112013,003529.254,$DERIV,1026.28,1024.88,
08112013,003530.268,$DERIV,1026.26,1024.86,
08112013,003531.282,$DERIV,1026.26,1024.86,
08112013,003532.296,$DERIV,1026.25,1024.85,
08112013,003533.310,$DERIV,1026.25,1024.85,
08112013,003534.324,$DERIV,1026.26,1024.86,
08112013,003535.338,$DERIV,1026.28,1024.88,
08112013,003536.352,$DERIV,1026.3,1024.9,
08112013,003537.366,$DERIV,1026.32,1024.92,
08112013,003538.380,$DERIV,1026.35,1024.95,
08112013,003539.394,$DERIV,1026.39,1024.99,
08112013,003540.408,$DERIV,1026.39,1024.99,
08112013,003541.422,$DERIV,1026.41,1025.01,
08112013,003542.436,$DERIV,1026.39,1024.99,
08112013,003543.450,$DERIV,1026.33,1024.93,
08112013,003544.464,$DERIV,1026.28,1024.88,
08112013,003545.478,$DERIV,1026.27,1024.87,
08112013,003546.492,$DERIV,1026.28,1024.88,
08112013,003547.507,$DERIV,1026.29,1024.89,
08112013,003548.521,$DERIV,1026.3,1024.9,
08112013,003549.535,$DERIV,1026.29,1024.89,
08112013,003550.549,$DERIV,1026.27,1024.87,
08112013,003551.563,$DERIV,1026.27,1024.87,
08112013,003552.577,$DERIV,1026.25,1024.85,
08112013,003553.591,$DERIV,1026.27,1024.87,
08112013,003554.605,$DERIV,1026.33,1024.93,
08112013,003555.619,$DERIV,1026.36,1024.96,
08112013,003556.633,$DERIV,1026.35,1024.95,
08112013,003557.647,$DERIV,1026.31,1024.91,
08112013,003558.661,$DERIV,1026.28,1024.88,
08112013,003559.675,$DERIV,1026.27,1024.87,
08112013,003600.689,$DERIV,1026.27,1024.87,
08112013,003601.703,$DERIV,1026.3,1024.9,
08112013,003602.717,$DERIV,1026.3,1024.9,
08112013,003603.731,$DERIV,1026.35,1024.95,
08112013,003604.745,$DERIV,1026.4,1025,
08112013,003605.759,$DERIV,1026.41,1025.01,
08112013,003606.773,$DERIV,1026.37,1024.97,
08112013,003607.787,$DERIV,1026.31,1024.91,
08112013,003608.801,$DERIV,1026.26,1024.86,
08112013,003609.816,$DERIV,1026.24,1024.84,
08112013,003610.830,$DERIV,1026.23,1024.83,
08112013,003611.844,$DERIV,1026.23,1024.83,
08112013,003612.858,$DERIV,1026.26,1024.86,
08112013,003613.872,$DERIV,1026.26,1024.86,
08112013,003614.886,$DERIV,1026.29,1024.89,
08112013,003615.900,$DERIV,1026.3,1024.9,
08112013,003616.914,$DERIV,1026.31,1024.91,
08112013,003617.928,$DERIV,1026.32,1024.92,
08112013,003618.942,$DERIV,1026.35,1024.95,
08112013,003619.956,$DERIV,1026.4,1025,
08112013,003620.970,$DERIV,1026.42,1025.02,
08112013,003621.984,$DERIV,1026.35,1024.95,
08112013,003622.998,$DERIV,1026.29,1024.89,
08112013,003624.012,$DERIV,1026.29,1024.89,
08112013,003625.026,$DERIV,1026.26,1024.86,
08112013,003626.040,$DERIV,1026.24,1024.84,
08112013,003627.054,$DERIV,1026.23,1024.83,
08112013,003628.068,$DERIV,1026.25,1024.85,
08112013,003629.082,$DERIV,1026.28,1024.88,
08112013,003630.096,$DERIV,1026.29,1024.89,
08112013,003631.110,$DERIV,1026.29,1024.89,
08112013,003632.125,$DERIV,1026.3,1024.9,
08112013,003633.139,$DERIV,1026.32,1024.92,
08112013,003634.153,$DERIV,1026.33,1024.93,
08112013,003635.167,$DERIV,1026.33,1024.93,
08112013,003636.181,$DERIV,1026.34,1024.94,
08112013,003637.195,$DERIV,1026.36,1024.96,
08112013,003638.209,$DERIV,1026.38,1024.98,
08112013,003639.223,$DERIV,1026.37,1024.97,
08112013,003640.237,$DERIV,1026.32,1024.92,
08112013,003641.251,$DERIV,1026.27,1024.87,
08112013,003642.265,$DERIV,1026.24,1024.84,
08112013,003643.279,$DERIV,1026.23,1024.83,
08112013,003644.293,$DERIV,1026.26,1024.86,
08112013,003645.307,$DERIV,1026.29,1024.89,
08112013,003646.321,$DERIV,1026.29,1024.89,
08112013,003647.335,$DERIV,1026.3,1024.9,
08112013,003648.349,$DERIV,1026.27,1024.87,
08112013,003649.363,$DERIV,1026.24,1024.84,
08112013,003650.377,$DERIV,1026.24,1024.84,
08112013,003651.391,$DERIV,1026.27,1024.87,
08112013,003652.405,$DERIV,1026.34,1024.94,
08112013,003653.419,$DERIV,1026.38,1024.98,
08112013,003654.434,$DERIV,1026.39,1024.99,
08112013,003655.448,$DERIV,1026.39,1024.99,
08112013,003656.462,$DERIV,1026.35,1024.95,
08112013,003657.476,$DERIV,1026.35,1024.95,
08112013,003658.490,$DERIV,1026.3,1024.9,
08112013,003659.504,$DERIV,1026.27,1024.87,
08112013,003700.518,$DERIV,1026.26,1024.86,
08112013,003701.532,$DERIV,1026.26,1024.86,
08112013,003702.546,$DERIV,1026.26,1024.86,
08112013,003703.560,$DERIV,1026.27,1024.87,
08112013,003704.574,$DERIV,1026.28,1024.88,
08112013,003705.588,$DERIV,1026.28,1024.88,
08112013,003706.602,$DERIV,1026.3,1024.9,
08112013,003707.616,$DERIV,1026.3,1024.9,
08112013,003708.630,$DERIV,1026.29,1024.89,
08112013,003709.644,$DERIV,1026.28,1024.88,
08112013,003710.658,$DERIV,1026.31,1024.91,
08112013,003711.672,$DERIV,1026.34,1024.94,
08112013,003712.686,$DERIV,1026.34,1024.94,
08112013,003713.700,$DERIV,1026.31,1024.91,
08112013,003714.714,$DERIV,1026.28,1024.88,
08112013,003715.728,$DERIV,1026.25,1024.85,
08112013,003716.743,$DERIV,1026.25,1024.85,
08112013,003717.757,$DERIV,1026.25,1024.85,
08112013,003718.771,$DERIV,1026.27,1024.87,
08112013,003719.785,$DERIV,1026.29,1024.89,
08112013,003720.799,$DERIV,1026.31,1024.91,
08112013,003721.813,$DERIV,1026.33,1024.93,
08112013,003722.827,$DERIV,1026.35,1024.95,
08112013,003723.841,$DERIV,1026.36,1024.96,
08112013,003724.855,$DERIV,1026.35,1024.95,
08112013,003725.869,$DERIV,1026.3,1024.9,
08112013,003726.899,$DERIV,1026.26,1024.86,
08112013,003727.913,$DERIV,1026.26,1024.86,
08112013,003728.927,$DERIV,1026.24,1024.84,
08112013,003729.941,$DERIV,1026.24,1024.84,
08112013,003730.955,$DERIV,1026.24,1024.84,
08112013,003731.969,$DERIV,1026.25,1024.85,
08112013,003732.983,$DERIV,1026.26,1024.86,
08112013,003733.997,$DERIV,1026.29,1024.89,
08112013,003735.011,$DERIV,1026.34,1024.94,
08112013,003736.025,$DERIV,1026.36,1024.96,
08112013,003737.039,$DERIV,1026.37,1024.97,
08112013,003738.053,$DERIV,1026.37,1024.97,
08112013,003739.067,$DERIV,1026.38,1024.98,
08112013,003740.081,$DERIV,1026.36,1024.96,
08112013,003741.095,$DERIV,1026.34,1024.94,
08112013,003742.109,$DERIV,1026.3,1024.9,
08112013,003743.123,$DERIV,1026.28,1024.88,
08112013,003744.137,$DERIV,1026.26,1024.86,
08112013,003745.151,$DERIV,1026.24,1024.84,
08112013,003746.165,$DERIV,1026.22,1024.82,
08112013,003747.180,$DERIV,1026.22,1024.82,
08112013,003748.194,$DERIV,1026.25,1024.85,
08112013,003749.208,$DERIV,1026.25,1024.85,
08112013,003750.222,$DERIV,1026.29,1024.89,
08112013,003751.236,$DERIV,1026.32,1024.92,
08112013,003752.250,$DERIV,1026.34,1024.94,
08112013,003753.264,$DERIV,1026.33,1024.93,
08112013,003754.278,$DERIV,1026.31,1024.91,
08112013,003755.292,$DERIV,1026.31,1024.91,
08112013,003756.306,$DERIV,1026.33,1024.93,
08112013,003757.320,$DERIV,1026.35,1024.95,
08112013,003758.334,$DERIV,1026.34,1024.94,
08112013,003759.348,$DERIV,1026.33,1024.93,
08112013,003800.362,$DERIV,1026.33,1024.93,
08112013,003801.376,$DERIV,1026.3,1024.9,
08112013,003802.390,$DERIV,1026.28,1024.88,
08112013,003803.404,$DERIV,1026.24,1024.84,
08112013,003804.418,$DERIV,1026.22,1024.82,
08112013,003805.432,$DERIV,1026.25,1024.85,
08112013,003806.446,$DERIV,1026.32,1024.92,
08112013,003807.460,$DERIV,1026.36,1024.96,
08112013,003808.474,$DERIV,1026.37,1024.97,
08112013,003809.489,$DERIV,1026.35,1024.95,
08112013,003810.503,$DERIV,1026.3,1024.9,
08112013,003811.517,$DERIV,1026.3,1024.9,
08112013,003812.531,$DERIV,1026.26,1024.86,
08112013,003813.545,$DERIV,1026.24,1024.84,
08112013,003814.559,$DERIV,1026.24,1024.84,
08112013,003815.604,$DERIV,1026.28,1024.88,
08112013,003816.618,$DERIV,1026.33,1024.93,
08112013,003817.632,$DERIV,1026.35,1024.95,
08112013,003818.646,$DERIV,1026.36,1024.96,
08112013,003819.660,$DERIV,1026.34,1024.94,
08112013,003820.674,$DERIV,1026.32,1024.92,
08112013,003821.688,$DERIV,1026.32,1024.92,
08112013,003822.702,$DERIV,1026.32,1024.92,
08112013,003823.716,$DERIV,1026.31,1024.91,
08112013,003824.730,$DERIV,1026.31,1024.91,
08112013,003825.744,$DERIV,1026.29,1024.89,
08112013,003826.758,$DERIV,1026.29,1024.89,
08112013,003827.773,$DERIV,1026.29,1024.89,
08112013,003828.787,$DERIV,1026.28,1024.88,
08112013,003829.801,$DERIV,1026.27,1024.87,
08112013,003830.815,$DERIV,1026.27,1024.87,
08112013,003831.829,$DERIV,1026.27,1024.87,
08112013,003832.843,$DERIV,1026.28,1024.88,
08112013,003833.857,$DERIV,1026.33,1024.93,
08112013,003834.871,$DERIV,1026.36,1024.96,
08112013,003835.885,$DERIV,1026.38,1024.98,
08112013,003836.899,$DERIV,1026.37,1024.97,
08112013,003837.913,$DERIV,1026.35,1024.95,
08112013,003838.927,$DERIV,1026.32,1024.92,
08112013,003839.941,$DERIV,1026.3,1024.9,
08112013,003840.955,$DERIV,1026.27,1024.87,
08112013,003841.969,$DERIV,1026.24,1024.84,
08112013,003842.983,$DERIV,1026.23,1024.83,
08112013,003843.997,$DERIV,1026.24,1024.84,
08112013,003845.043,$DERIV,1026.27,1024.87,
08112013,003846.057,$DERIV,1026.29,1024.89,
08112013,003847.071,$DERIV,1026.31,1024.91,
08112013,003848.085,$DERIV,1026.32,1024.92,
08112013,003849.099,$DERIV,1026.32,1024.92,
08112013,003850.113,$DERIV,1026.31,1024.91,
08112013,003851.127,$DERIV,1026.3,1024.9,
08112013,003852.141,$DERIV,1026.3,1024.9,
08112013,003853.155,$DERIV,1026.29,1024.89,
08112013,003854.169,$DERIV,1026.3,1024.9,
08112013,003855.183,$DERIV,1026.3,1024.9,
08112013,003856.197,$DERIV,1026.3,1024.9,
08112013,003857.211,$DERIV,1026.3,1024.9,
08112013,003858.225,$DERIV,1026.29,1024.89,
08112013,003859.239,$DERIV,1026.25,1024.85,
08112013,003900.253,$DERIV,1026.22,1024.82,
08112013,003901.267,$DERIV,1026.21,1024.81,
08112013,003902.281,$DERIV,1026.25,1024.85,
08112013,003903.295,$DERIV,1026.25,1024.85,
08112013,003904.309,$DERIV,1026.34,1024.94,
08112013,003905.323,$DERIV,1026.41,1025.01,
08112013,003906.337,$DERIV,1026.42,1025.02,
08112013,003907.352,$DERIV,1026.34,1024.94,
08112013,003908.366,$DERIV,1026.2,1024.8,
08112013,003909.380,$DERIV,1026.16,1024.76,
08112013,003910.394,$DERIV,1026.17,1024.77,
08112013,003911.408,$DERIV,1026.24,1024.84,
08112013,003912.422,$DERIV,1026.31,1024.91,
08112013,003913.436,$DERIV,1026.36,1024.96,
08112013,003914.450,$DERIV,1026.36,1024.96,
08112013,003915.464,$DERIV,1026.36,1024.96,
08112013,003916.478,$DERIV,1026.31,1024.91,
08112013,003917.492,$DERIV,1026.27,1024.87,
08112013,003918.506,$DERIV,1026.26,1024.86,
08112013,003919.520,$DERIV,1026.26,1024.86,
08112013,003920.534,$DERIV,1026.27,1024.87,
08112013,003921.548,$DERIV,1026.28,1024.88,
08112013,003922.562,$DERIV,1026.26,1024.86,
08112013,003923.576,$DERIV,1026.25,1024.85,
08112013,003924.590,$DERIV,1026.26,1024.86,
08112013,003925.604,$DERIV,1026.26,1024.86,
08112013,003926.618,$DERIV,1026.31,1024.91,
08112013,003927.632,$DERIV,1026.33,1024.93,
08112013,003928.646,$DERIV,1026.32,1024.92,
08112013,003929.661,$DERIV,1026.29,1024.89,
08112013,003930.675,$DERIV,1026.27,1024.87,
08112013,003931.689,$DERIV,1026.27,1024.87,
08112013,003932.703,$DERIV,1026.29,1024.89,
08112013,003933.717,$DERIV,1026.32,1024.92,
08112013,003934.731,$DERIV,1026.33,1024.93,
08112013,003935.745,$DERIV,1026.31,1024.91,
08112013,003936.759,$DERIV,1026.31,1024.91,
08112013,003937.773,$DERIV,1026.28,1024.88,
08112013,003938.787,$DERIV,1026.26,1024.86,
08112013,003939.801,$DERIV,1026.25,1024.85,
08112013,003940.815,$DERIV,1026.25,1024.85,
08112013,003941.829,$DERIV,1026.26,1024.86,
08112013,003942.843,$DERIV,1026.28,1024.88,
08112013,003943.857,$DERIV,1026.29,1024.89,
08112013,003944.871,$DERIV,1026.3,1024.9,
08112013,003945.885,$DERIV,1026.31,1024.91,
08112013,003946.899,$DERIV,1026.32,1024.92,
08112013,003947.913,$DERIV,1026.32,1024.92,
08112013,003948.927,$DERIV,1026.32,1024.92,
08112013,003949.941,$DERIV,1026.31,1024.91,
08112013,003950.955,$DERIV,1026.3,1024.9,
08112013,003951.970,$DERIV,1026.3,1024.9,
08112013,003952.984,$DERIV,1026.3,1024.9,
08112013,003953.998,$DERIV,1026.29,1024.89,
08112013,003955.012,$DERIV,1026.29,1024.89,
08112013,003956.026,$DERIV,1026.28,1024.88,
08112013,003957.040,$DERIV,1026.28,1024.88,
08112013,003958.054,$DERIV,1026.28,1024.88,
08112013,003959.068,$DERIV,1026.29,1024.89,
08112013,004000.082,$DERIV,1026.3,1024.9,
08112013,004001.096,$DERIV,1026.28,1024.88,
08112013,004002.110,$DERIV,1026.25,1024.85,
08112013,004003.124,$DERIV,1026.24,1024.84,
08112013,004004.138,$DERIV,1026.26,1024.86,
08112013,004005.152,$DERIV,1026.32,1024.92,
08112013,004006.166,$DERIV,1026.32,1024.92,
08112013,004007.180,$DERIV,1026.35,1024.95,
08112013,004008.194,$DERIV,1026.35,1024.95,
08112013,004009.208,$DERIV,1026.34,1024.94,
08112013,004010.222,$DERIV,1026.32,1024.92,
08112013,004011.236,$DERIV,1026.31,1024.91,
08112013,004012.250,$DERIV,1026.3,1024.9,
08112013,004013.264,$DERIV,1026.3,1024.9,
08112013,004014.279,$DERIV,1026.28,1024.88,
08112013,004015.293,$DERIV,1026.27,1024.87,
08112013,004016.307,$DERIV,1026.27,1024.87,
08112013,004017.321,$DERIV,1026.27,1024.87,
08112013,004018.335,$DERIV,1026.29,1024.89,
08112013,004019.349,$DERIV,1026.28,1024.88,
08112013,004020.363,$DERIV,1026.25,1024.85,
08112013,004021.377,$DERIV,1026.23,1024.83,
08112013,004022.391,$DERIV,1026.24,1024.84,
08112013,004023.405,$DERIV,1026.28,1024.88,
08112013,004024.419,$DERIV,1026.34,1024.94,
08112013,004025.433,$DERIV,1026.39,1024.99,
08112013,004026.447,$DERIV,1026.4,1025,
08112013,004027.461,$DERIV,1026.38,1024.98,
08112013,004028.475,$DERIV,1026.38,1024.98,
08112013,004029.489,$DERIV,1026.31,1024.91,
08112013,004030.503,$DERIV,1026.26,1024.86,
08112013,004031.517,$DERIV,1026.25,1024.85,
08112013,004032.531,$DERIV,1026.25,1024.85,
08112013,004033.545,$DERIV,1026.25,1024.85,
08112013,004034.559,$DERIV,1026.27,1024.87,
08112013,004035.573,$DERIV,1026.28,1024.88,
08112013,004036.588,$DERIV,1026.28,1024.88,
08112013,004037.602,$DERIV,1026.26,1024.86,
08112013,004038.616,$DERIV,1026.25,1024.85,
08112013,004039.630,$DERIV,1026.25,1024.85,
08112013,004040.644,$DERIV,1026.28,1024.88,
08112013,004041.673,$DERIV,1026.3,1024.9,
08112013,004042.687,$DERIV,1026.3,1024.9,
08112013,004043.701,$DERIV,1026.3,1024.9,
08112013,004044.715,$DERIV,1026.3,1024.9,
08112013,004045.730,$DERIV,1026.3,1024.9,
08112013,004046.744,$DERIV,1026.3,1024.9,
08112013,004047.758,$DERIV,1026.31,1024.91,
08112013,004048.772,$DERIV,1026.32,1024.92,
08112013,004049.786,$DERIV,1026.32,1024.92,
08112013,004050.800,$DERIV,1026.32,1024.92,
08112013,004051.814,$DERIV,1026.32,1024.92,
08112013,004052.828,$DERIV,1026.31,1024.91,
08112013,004053.842,$DERIV,1026.31,1024.91,
08112013,004054.856,$DERIV,1026.3,1024.9,
08112013,004055.870,$DERIV,1026.3,1024.9,
08112013,004056.884,$DERIV,1026.3,1024.9,
08112013,004057.898,$DERIV,1026.28,1024.88,
08112013,004058.912,$DERIV,1026.25,1024.85,
08112013,004059.926,$DERIV,1026.22,1024.82,
08112013,004100.940,$DERIV,1026.21,1024.81,
08112013,004101.954,$DERIV,1026.23,1024.83,
08112013,004102.968,$DERIV,1026.3,1024.9,
08112013,004103.982,$DERIV,1026.36,1024.96,
08112013,004104.996,$DERIV,1026.4,1025,
08112013,004106.010,$DERIV,1026.41,1025.01,
08112013,004107.024,$DERIV,1026.39,1024.99,
08112013,004108.039,$DERIV,1026.33,1024.93,
08112013,004109.053,$DERIV,1026.29,1024.89,
08112013,004110.067,$DERIV,1026.27,1024.87,
08112013,004111.081,$DERIV,1026.26,1024.86,
08112013,004112.095,$DERIV,1026.26,1024.86,
08112013,004113.109,$DERIV,1026.25,1024.85,
08112013,004114.123,$DERIV,1026.24,1024.84,
08112013,004115.137,$DERIV,1026.24,1024.84,
08112013,004116.151,$DERIV,1026.25,1024.85,
08112013,004117.165,$DERIV,1026.26,1024.86,
08112013,004118.179,$DERIV,1026.27,1024.87,
08112013,004119.193,$DERIV,1026.27,1024.87,
08112013,004120.207,$DERIV,1026.28,1024.88,
08112013,004121.221,$DERIV,1026.33,1024.93,
08112013,004122.235,$DERIV,1026.35,1024.95,
08112013,004123.249,$DERIV,1026.35,1024.95,
08112013,004124.263,$DERIV,1026.35,1024.95,
08112013,004125.277,$DERIV,1026.33,1024.93,
08112013,004126.291,$DERIV,1026.3,1024.9,
08112013,004127.305,$DERIV,1026.28,1024.88,
08112013,004128.319,$DERIV,1026.27,1024.87,
08112013,004129.333,$DERIV,1026.26,1024.86,
08112013,004130.348,$DERIV,1026.26,1024.86,
08112013,004131.362,$DERIV,1026.26,1024.86,
08112013,004132.376,$DERIV,1026.25,1024.85,
08112013,004133.390,$DERIV,1026.25,1024.85,
08112013,004134.404,$DERIV,1026.25,1024.85,
08112013,004135.418,$DERIV,1026.26,1024.86,
08112013,004136.432,$DERIV,1026.3,1024.9,
08112013,004137.446,$DERIV,1026.34,1024.94,
08112013,004138.460,$DERIV,1026.34,1024.94,
08112013,004139.474,$DERIV,1026.3,1024.9,
08112013,004140.488,$DERIV,1026.28,1024.88,
08112013,004141.502,$DERIV,1026.28,1024.88,
08112013,004142.532,$DERIV,1026.26,1024.86,
08112013,004143.546,$DERIV,1026.26,1024.86,
08112013,004144.560,$DERIV,1026.27,1024.87,
08112013,004145.574,$DERIV,1026.27,1024.87,
08112013,004146.588,$DERIV,1026.25,1024.85,
08112013,004147.602,$DERIV,1026.22,1024.82,
08112013,004148.616,$DERIV,1026.22,1024.82,
08112013,004149.630,$DERIV,1026.23,1024.83,
08112013,004150.644,$DERIV,1026.28,1024.88,
08112013,004151.658,$DERIV,1026.31,1024.91,
08112013,004152.672,$DERIV,1026.31,1024.91,
08112013,004153.686,$DERIV,1026.32,1024.92,
08112013,004154.700,$DERIV,1026.32,1024.92,
08112013,004155.714,$DERIV,1026.32,1024.92,
08112013,004156.728,$DERIV,1026.31,1024.91,
08112013,004157.742,$DERIV,1026.28,1024.88,
08112013,004158.756,$DERIV,1026.22,1024.82,
08112013,004159.770,$DERIV,1026.19,1024.79,
08112013,004200.784,$DERIV,1026.21,1024.81,
08112013,004201.799,$DERIV,1026.26,1024.86,
08112013,004202.813,$DERIV,1026.3,1024.9,
08112013,004203.827,$DERIV,1026.3,1024.9,
08112013,004204.841,$DERIV,1026.32,1024.92,
08112013,004205.855,$DERIV,1026.32,1024.92,
08112013,004206.869,$DERIV,1026.31,1024.91,
08112013,004207.883,$DERIV,1026.29,1024.89,
08112013,004208.897,$DERIV,1026.29,1024.89,
08112013,004209.911,$DERIV,1026.29,1024.89,
08112013,004210.925,$DERIV,1026.28,1024.88,
08112013,004211.970,$DERIV,1026.28,1024.88,
08112013,004212.984,$DERIV,1026.28,1024.88,
08112013,004213.998,$DERIV,1026.28,1024.88,
08112013,004215.012,$DERIV,1026.26,1024.86,
08112013,004216.026,$DERIV,1026.25,1024.85,
08112013,004217.040,$DERIV,1026.24,1024.84,
08112013,004218.054,$DERIV,1026.24,1024.84,
08112013,004219.069,$DERIV,1026.27,1024.87,
08112013,004220.083,$DERIV,1026.3,1024.9,
08112013,004221.097,$DERIV,1026.33,1024.93,
08112013,004222.111,$DERIV,1026.34,1024.94,
08112013,004223.125,$DERIV,1026.33,1024.93,
08112013,004224.139,$DERIV,1026.29,1024.89,
08112013,004225.153,$DERIV,1026.29,1024.89,
08112013,004226.167,$DERIV,1026.24,1024.84,
08112013,004227.181,$DERIV,1026.22,1024.82,
08112013,004228.195,$DERIV,1026.2,1024.8,
08112013,004229.209,$DERIV,1026.2,1024.8,
08112013,004230.223,$DERIV,1026.21,1024.81,
08112013,004231.237,$DERIV,1026.23,1024.83,
08112013,004232.251,$DERIV,1026.25,1024.85,
08112013,004233.265,$DERIV,1026.29,1024.89,
08112013,004234.279,$DERIV,1026.32,1024.92,
08112013,004235.293,$DERIV,1026.33,1024.93,
08112013,004236.307,$DERIV,1026.33,1024.93,
08112013,004237.321,$DERIV,1026.3,1024.9,
08112013,004238.335,$DERIV,1026.27,1024.87,
08112013,004239.349,$DERIV,1026.26,1024.86,
08112013,004240.363,$DERIV,1026.29,1024.89,
08112013,004241.378,$DERIV,1026.32,1024.92,
08112013,004242.392,$DERIV,1026.31,1024.91,
08112013,004243.406,$DERIV,1026.27,1024.87,
08112013,004244.420,$DERIV,1026.21,1024.81,
08112013,004245.434,$DERIV,1026.18,1024.78,
08112013,004246.448,$DERIV,1026.17,1024.77,
08112013,004247.462,$DERIV,1026.17,1024.77,
08112013,004248.476,$DERIV,1026.2,1024.8,
08112013,004249.490,$DERIV,1026.29,1024.89,
08112013,004250.504,$DERIV,1026.36,1024.96,
08112013,004251.518,$DERIV,1026.4,1025,
08112013,004252.532,$DERIV,1026.4,1025,
08112013,004253.546,$DERIV,1026.38,1024.98,
08112013,004254.560,$DERIV,1026.33,1024.93,
08112013,004255.574,$DERIV,1026.29,1024.89,
08112013,004256.588,$DERIV,1026.25,1024.85,
08112013,004257.602,$DERIV,1026.23,1024.83,
08112013,004258.616,$DERIV,1026.23,1024.83,
08112013,004259.630,$DERIV,1026.23,1024.83,
08112013,004300.644,$DERIV,1026.24,1024.84,
08112013,004301.658,$DERIV,1026.25,1024.85,
08112013,004302.672,$DERIV,1026.26,1024.86,
08112013,004303.687,$DERIV,1026.25,1024.85,
08112013,004304.701,$DERIV,1026.24,1024.84,
08112013,004305.715,$DERIV,1026.24,1024.84,
08112013,004306.729,$DERIV,1026.23,1024.83,
08112013,004307.743,$DERIV,1026.24,1024.84,
08112013,004308.757,$DERIV,1026.27,1024.87,
08112013,004309.771,$DERIV,1026.3,1024.9,
08112013,004310.785,$DERIV,1026.31,1024.91,
08112013,004311.799,$DERIV,1026.31,1024.91,
08112013,004312.813,$DERIV,1026.28,1024.88,
08112013,004313.827,$DERIV,1026.26,1024.86,
08112013,004314.841,$DERIV,1026.25,1024.85,
08112013,004315.855,$DERIV,1026.25,1024.85,
08112013,004316.869,$DERIV,1026.29,1024.89,
08112013,004317.883,$DERIV,1026.32,1024.92,
08112013,004318.897,$DERIV,1026.32,1024.92,
08112013,004319.911,$DERIV,1026.25,1024.85,
08112013,004320.925,$DERIV,1026.22,1024.82,
08112013,004321.939,$DERIV,1026.21,1024.81,
08112013,004322.953,$DERIV,1026.22,1024.82,
08112013,004323.967,$DERIV,1026.23,1024.83,
08112013,004324.981,$DERIV,1026.24,1024.84,
08112013,004325.996,$DERIV,1026.24,1024.84,
08112013,004327.010,$DERIV,1026.25,1024.85,
08112013,004328.024,$DERIV,1026.25,1024.85,
08112013,004329.038,$DERIV,1026.26,1024.86,
08112013,004330.052,$DERIV,1026.26,1024.86,
08112013,004331.081,$DERIV,1026.29,1024.89,
08112013,004332.095,$DERIV,1026.32,1024.92,
08112013,004333.109,$DERIV,1026.33,1024.93,
08112013,004334.123,$DERIV,1026.31,1024.91,
08112013,004335.138,$DERIV,1026.27,1024.87,
08112013,004336.152,$DERIV,1026.25,1024.85,
08112013,004337.166,$DERIV,1026.25,1024.85,
08112013,004338.180,$DERIV,1026.24,1024.84,
08112013,004339.194,$DERIV,1026.23,1024.83,
08112013,004340.208,$DERIV,1026.23,1024.83,
08112013,004341.222,$DERIV,1026.24,1024.84,
08112013,004342.236,$DERIV,1026.24,1024.84,
08112013,004343.250,$DERIV,1026.24,1024.84,
08112013,004344.264,$DERIV,1026.24,1024.84,
08112013,004345.278,$DERIV,1026.24,1024.84,
08112013,004346.292,$DERIV,1026.25,1024.85,
08112013,004347.306,$DERIV,1026.25,1024.85,
08112013,004348.320,$DERIV,1026.25,1024.85,
08112013,004349.334,$DERIV,1026.25,1024.85,
08112013,004350.348,$DERIV,1026.25,1024.85,
08112013,004351.362,$DERIV,1026.25,1024.85,
08112013,004352.376,$DERIV,1026.26,1024.86,
08112013,004353.390,$DERIV,1026.26,1024.86,
08112013,004354.404,$DERIV,1026.28,1024.88,
08112013,004355.418,$DERIV,1026.28,1024.88,
08112013,004356.432,$DERIV,1026.28,1024.88,
08112013,004357.447,$DERIV,1026.27,1024.87,
08112013,004358.461,$DERIV,1026.26,1024.86,
08112013,004359.475,$DERIV,1026.26,1024.86,
08112013,004400.489,$DERIV,1026.25,1024.85,
08112013,004401.503,$DERIV,1026.25,1024.85,
08112013,004402.517,$DERIV,1026.26,1024.86,
08112013,004403.531,$DERIV,1026.26,1024.86,
08112013,004404.545,$DERIV,1026.22,1024.82,
08112013,004405.559,$DERIV,1026.18,1024.78,
08112013,004406.573,$DERIV,1026.16,1024.76,
08112013,004407.587,$DERIV,1026.18,1024.78,
08112013,004408.601,$DERIV,1026.23,1024.83,
08112013,004409.615,$DERIV,1026.27,1024.87,
08112013,004410.629,$DERIV,1026.27,1024.87,
08112013,004411.643,$DERIV,1026.3,1024.9,
08112013,004412.657,$DERIV,1026.31,1024.91,
08112013,004413.671,$DERIV,1026.32,1024.92,
08112013,004414.685,$DERIV,1026.33,1024.93,
08112013,004415.699,$DERIV,1026.33,1024.93,
08112013,004416.713,$DERIV,1026.3,1024.9,
08112013,004417.727,$DERIV,1026.24,1024.84,
08112013,004418.741,$DERIV,1026.19,1024.79,
08112013,004419.756,$DERIV,1026.17,1024.77,
08112013,004420.770,$DERIV,1026.16,1024.76,
08112013,004421.784,$DERIV,1026.16,1024.76,
08112013,004422.798,$DERIV,1026.17,1024.77,
08112013,004423.812,$DERIV,1026.17,1024.77,
08112013,004424.826,$DERIV,1026.18,1024.78,
08112013,004425.840,$DERIV,1026.19,1024.79,
08112013,004426.854,$DERIV,1026.22,1024.82,
08112013,004427.868,$DERIV,1026.25,1024.85,
08112013,004428.882,$DERIV,1026.3,1024.9,
08112013,004429.896,$DERIV,1026.37,1024.97,
08112013,004430.910,$DERIV,1026.37,1024.97,
08112013,004431.924,$DERIV,1026.32,1024.92,
08112013,004432.938,$DERIV,1026.27,1024.87,
08112013,004433.952,$DERIV,1026.24,1024.84,
08112013,004434.966,$DERIV,1026.23,1024.83,
08112013,004435.980,$DERIV,1026.22,1024.82,
08112013,004436.994,$DERIV,1026.2,1024.8,
08112013,004438.008,$DERIV,1026.19,1024.79,
08112013,004439.022,$DERIV,1026.19,1024.79,
08112013,004440.036,$DERIV,1026.19,1024.79,
08112013,004441.050,$DERIV,1026.19,1024.79,
08112013,004442.065,$DERIV,1026.21,1024.81,
08112013,004443.079,$DERIV,1026.24,1024.84,
08112013,004444.093,$DERIV,1026.26,1024.86,
08112013,004445.107,$DERIV,1026.28,1024.88,
08112013,004446.121,$DERIV,1026.29,1024.89,
08112013,004447.135,$DERIV,1026.3,1024.9,
08112013,004448.149,$DERIV,1026.29,1024.89,
08112013,004449.163,$DERIV,1026.28,1024.88,
08112013,004450.177,$DERIV,1026.27,1024.87,
08112013,004451.191,$DERIV,1026.27,1024.87,
08112013,004452.205,$DERIV,1026.26,1024.86,
08112013,004453.219,$DERIV,1026.26,1024.86,
08112013,004454.233,$DERIV,1026.25,1024.85,
08112013,004455.247,$DERIV,1026.24,1024.84,
08112013,004456.261,$DERIV,1026.22,1024.82,
08112013,004457.275,$DERIV,1026.22,1024.82,
08112013,004458.289,$DERIV,1026.23,1024.83,
08112013,004459.303,$DERIV,1026.25,1024.85,
08112013,004500.317,$DERIV,1026.26,1024.86,
08112013,004501.331,$DERIV,1026.24,1024.84,
08112013,004502.345,$DERIV,1026.24,1024.84,
08112013,004503.359,$DERIV,1026.19,1024.79,
08112013,004504.374,$DERIV,1026.16,1024.76,
08112013,004505.388,$DERIV,1026.16,1024.76,
08112013,004506.402,$DERIV,1026.21,1024.81,
08112013,004507.416,$DERIV,1026.3,1024.9,
08112013,004508.430,$DERIV,1026.35,1024.95,
08112013,004509.444,$DERIV,1026.37,1024.97,
08112013,004510.458,$DERIV,1026.36,1024.96,
08112013,004511.472,$DERIV,1026.27,1024.87,
08112013,004512.486,$DERIV,1026.2,1024.8,
08112013,004513.500,$DERIV,1026.2,1024.8,
08112013,004514.514,$DERIV,1026.17,1024.77,
08112013,004515.528,$DERIV,1026.17,1024.77,
08112013,004516.542,$DERIV,1026.22,1024.82,
08112013,004517.556,$DERIV,1026.26,1024.86,
08112013,004518.570,$DERIV,1026.26,1024.86,
08112013,004519.584,$DERIV,1026.23,1024.83,
08112013,004520.598,$DERIV,1026.18,1024.78,
08112013,004521.612,$DERIV,1026.15,1024.75,
08112013,004522.626,$DERIV,1026.14,1024.74,
08112013,004523.640,$DERIV,1026.15,1024.75,
08112013,004524.654,$DERIV,1026.15,1024.75,
08112013,004525.668,$DERIV,1026.21,1024.81,
08112013,004526.683,$DERIV,1026.29,1024.89,
08112013,004527.697,$DERIV,1026.35,1024.95,
08112013,004528.711,$DERIV,1026.37,1024.97,
08112013,004529.725,$DERIV,1026.35,1024.95,
08112013,004530.739,$DERIV,1026.28,1024.88,
08112013,004531.753,$DERIV,1026.22,1024.82,
08112013,004532.767,$DERIV,1026.18,1024.78,
08112013,004533.781,$DERIV,1026.17,1024.77,
08112013,004534.795,$DERIV,1026.19,1024.79,
08112013,004535.809,$DERIV,1026.19,1024.79,
08112013,004536.823,$DERIV,1026.23,1024.83,
08112013,004537.837,$DERIV,1026.24,1024.84,
08112013,004538.851,$DERIV,1026.22,1024.82,
08112013,004539.865,$DERIV,1026.18,1024.78,
08112013,004540.879,$DERIV,1026.12,1024.72,
08112013,004541.893,$DERIV,1026.15,1024.75,
08112013,004542.907,$DERIV,1026.23,1024.83,
08112013,004543.921,$DERIV,1026.28,1024.88,
08112013,004544.935,$DERIV,1026.31,1024.91,
08112013,004545.949,$DERIV,1026.31,1024.91,
08112013,004546.963,$DERIV,1026.32,1024.92,
08112013,004547.977,$DERIV,1026.32,1024.92,
08112013,004548.992,$DERIV,1026.26,1024.86,
08112013,004550.006,$DERIV,1026.23,1024.83,
08112013,004551.020,$DERIV,1026.22,1024.82,
08112013,004552.034,$DERIV,1026.23,1024.83,
08112013,004553.048,$DERIV,1026.24,1024.84,
08112013,004554.062,$DERIV,1026.23,1024.83,
08112013,004555.076,$DERIV,1026.18,1024.78,
08112013,004556.090,$DERIV,1026.12,1024.72,
08112013,004557.104,$DERIV,1026.12,1024.72,
08112013,004558.118,$DERIV,1026.1,1024.7,
08112013,004559.132,$DERIV,1026.11,1024.71,
08112013,004600.162,$DERIV,1026.13,1024.73,
08112013,004601.176,$DERIV,1026.17,1024.77,
08112013,004602.190,$DERIV,1026.23,1024.83,
08112013,004603.204,$DERIV,1026.28,1024.88,
08112013,004604.218,$DERIV,1026.3,1024.9,
08112013,004605.232,$DERIV,1026.3,1024.9,
08112013,004606.246,$DERIV,1026.3,1024.9,
08112013,004607.260,$DERIV,1026.28,1024.88,
08112013,004608.274,$DERIV,1026.27,1024.87,
08112013,004609.288,$DERIV,1026.26,1024.86,
08112013,004610.302,$DERIV,1026.26,1024.86,
08112013,004611.316,$DERIV,1026.25,1024.85,
08112013,004612.330,$DERIV,1026.24,1024.84,
08112013,004613.344,$DERIV,1026.21,1024.81,
08112013,004614.358,$DERIV,1026.17,1024.77,
08112013,004615.372,$DERIV,1026.14,1024.74,
08112013,004616.386,$DERIV,1026.14,1024.74,
08112013,004617.416,$DERIV,1026.14,1024.74,
08112013,004618.430,$DERIV,1026.15,1024.75,
08112013,004619.444,$DERIV,1026.17,1024.77,
08112013,004620.458,$DERIV,1026.2,1024.8,
08112013,004621.472,$DERIV,1026.21,1024.81,
08112013,004622.486,$DERIV,1026.22,1024.82,
08112013,004623.500,$DERIV,1026.24,1024.84,
08112013,004624.514,$DERIV,1026.25,1024.85,
08112013,004625.528,$DERIV,1026.25,1024.85,
08112013,004626.542,$DERIV,1026.24,1024.84,
08112013,004627.556,$DERIV,1026.24,1024.84,
08112013,004628.571,$DERIV,1026.24,1024.84,
08112013,004629.585,$DERIV,1026.25,1024.85,
08112013,004630.614,$DERIV,1026.26,1024.86,
08112013,004631.628,$DERIV,1026.26,1024.86,
08112013,004632.642,$DERIV,1026.24,1024.84,
08112013,004633.656,$DERIV,1026.21,1024.81,
08112013,004634.670,$DERIV,1026.19,1024.79,
08112013,004635.684,$DERIV,1026.17,1024.77,
08112013,004636.698,$DERIV,1026.16,1024.76,
08112013,004637.713,$DERIV,1026.16,1024.76,
08112013,004638.727,$DERIV,1026.16,1024.76,
08112013,004639.741,$DERIV,1026.18,1024.78,
08112013,004640.755,$DERIV,1026.2,1024.8,
08112013,004641.769,$DERIV,1026.2,1024.8,
08112013,004642.783,$DERIV,1026.2,1024.8,
08112013,004643.797,$DERIV,1026.19,1024.79,
08112013,004644.811,$DERIV,1026.23,1024.83,
08112013,004645.825,$DERIV,1026.29,1024.89,
08112013,004646.839,$DERIV,1026.32,1024.92,
08112013,004647.853,$DERIV,1026.33,1024.93,
08112013,004648.867,$DERIV,1026.3,1024.9,
08112013,004649.881,$DERIV,1026.27,1024.87,
08112013,004650.895,$DERIV,1026.25,1024.85,
08112013,004651.909,$DERIV,1026.22,1024.82,
08112013,004652.923,$DERIV,1026.17,1024.77,
08112013,004653.953,$DERIV,1026.14,1024.74,
08112013,004654.967,$DERIV,1026.13,1024.73,
08112013,004655.981,$DERIV,1026.14,1024.74,
08112013,004656.995,$DERIV,1026.18,1024.78,
08112013,004658.009,$DERIV,1026.21,1024.81,
08112013,004659.023,$DERIV,1026.22,1024.82,
08112013,004700.037,$DERIV,1026.22,1024.82,
08112013,004701.051,$DERIV,1026.22,1024.82,
08112013,004702.065,$DERIV,1026.21,1024.81,
08112013,004703.079,$DERIV,1026.23,1024.83,
08112013,004704.093,$DERIV,1026.28,1024.88,
08112013,004705.107,$DERIV,1026.3,1024.9,
08112013,004706.121,$DERIV,1026.28,1024.88,
08112013,004707.135,$DERIV,1026.22,1024.82,
08112013,004708.149,$DERIV,1026.18,1024.78,
08112013,004709.164,$DERIV,1026.18,1024.78,
08112013,004710.178,$DERIV,1026.21,1024.81,
08112013,004711.192,$DERIV,1026.21,1024.81,
08112013,004712.206,$DERIV,1026.28,1024.88,
08112013,004713.220,$DERIV,1026.31,1024.91,
08112013,004714.234,$DERIV,1026.28,1024.88,
08112013,004715.248,$DERIV,1026.18,1024.78,
08112013,004716.262,$DERIV,1026.09,1024.69,
08112013,004717.276,$DERIV,1026.04,1024.64,
08112013,004718.290,$DERIV,1026.08,1024.68,
08112013,004719.304,$DERIV,1026.16,1024.76,
08112013,004720.318,$DERIV,1026.24,1024.84,
08112013,004721.332,$DERIV,1026.26,1024.86,
08112013,004722.346,$DERIV,1026.26,1024.86,
08112013,004723.360,$DERIV,1026.26,1024.86,
08112013,004724.374,$DERIV,1026.23,1024.83,
08112013,004725.388,$DERIV,1026.22,1024.82,
08112013,004726.402,$DERIV,1026.23,1024.83,
08112013,004727.416,$DERIV,1026.23,1024.83,
08112013,004728.430,$DERIV,1026.24,1024.84,
08112013,004729.444,$DERIV,1026.24,1024.84,
08112013,004730.458,$DERIV,1026.25,1024.85,
08112013,004731.473,$DERIV,1026.25,1024.85,
08112013,004732.487,$DERIV,1026.24,1024.84,
08112013,004733.501,$DERIV,1026.18,1024.78,
08112013,004734.515,$DERIV,1026.11,1024.71,
08112013,004735.529,$DERIV,1026.08,1024.68,
08112013,004736.543,$DERIV,1026.1,1024.7,
08112013,004737.557,$DERIV,1026.16,1024.76,
08112013,004738.571,$DERIV,1026.25,1024.85,
08112013,004739.585,$DERIV,1026.28,1024.88,
08112013,004740.599,$DERIV,1026.29,1024.89,
08112013,004741.613,$DERIV,1026.29,1024.89,
08112013,004742.627,$DERIV,1026.26,1024.86,
08112013,004743.641,$DERIV,1026.22,1024.82,
08112013,004744.655,$DERIV,1026.2,1024.8,
08112013,004745.669,$DERIV,1026.21,1024.81,
08112013,004746.683,$DERIV,1026.23,1024.83,
08112013,004747.697,$DERIV,1026.23,1024.83,
08112013,004748.711,$DERIV,1026.2,1024.8,
08112013,004749.725,$DERIV,1026.18,1024.78,
08112013,004750.739,$DERIV,1026.19,1024.79,
08112013,004751.753,$DERIV,1026.22,1024.82,
08112013,004752.767,$DERIV,1026.22,1024.82,
08112013,004753.782,$DERIV,1026.25,1024.85,
08112013,004754.796,$DERIV,1026.26,1024.86,
08112013,004755.810,$DERIV,1026.26,1024.86,
08112013,004756.824,$DERIV,1026.22,1024.82,
08112013,004757.838,$DERIV,1026.18,1024.78,
08112013,004758.852,$DERIV,1026.16,1024.76,
08112013,004759.866,$DERIV,1026.2,1024.8,
08112013,004800.880,$DERIV,1026.26,1024.86,
08112013,004801.894,$DERIV,1026.27,1024.87,
08112013,004802.908,$DERIV,1026.27,1024.87,
08112013,004803.922,$DERIV,1026.23,1024.83,
08112013,004804.936,$DERIV,1026.17,1024.77,
08112013,004805.950,$DERIV,1026.14,1024.74,
08112013,004806.964,$DERIV,1026.15,1024.75,
08112013,004807.978,$DERIV,1026.22,1024.82,
08112013,004808.992,$DERIV,1026.26,1024.86,
08112013,004810.006,$DERIV,1026.29,1024.89,
08112013,004811.020,$DERIV,1026.31,1024.91,
08112013,004812.034,$DERIV,1026.3,1024.9,
08112013,004813.048,$DERIV,1026.26,1024.86,
08112013,004814.062,$DERIV,1026.26,1024.86,
08112013,004815.076,$DERIV,1026.16,1024.76,
08112013,004816.106,$DERIV,1026.09,1024.69,
08112013,004817.120,$DERIV,1026.07,1024.67,
08112013,004818.134,$DERIV,1026.1,1024.7,
08112013,004819.148,$DERIV,1026.16,1024.76,
08112013,004820.162,$DERIV,1026.2,1024.8,
08112013,004821.176,$DERIV,1026.23,1024.83,
08112013,004822.190,$DERIV,1026.23,1024.83,
08112013,004823.204,$DERIV,1026.24,1024.84,
08112013,004824.218,$DERIV,1026.24,1024.84,
08112013,004825.233,$DERIV,1026.24,1024.84,
08112013,004826.247,$DERIV,1026.25,1024.85,
08112013,004827.261,$DERIV,1026.25,1024.85,
08112013,004828.275,$DERIV,1026.26,1024.86,
08112013,004829.289,$DERIV,1026.27,1024.87,
08112013,004830.303,$DERIV,1026.26,1024.86,
08112013,004831.317,$DERIV,1026.21,1024.81,
08112013,004832.331,$DERIV,1026.13,1024.73,
08112013,004833.345,$DERIV,1026.09,1024.69,
08112013,004834.359,$DERIV,1026.08,1024.68,
08112013,004835.373,$DERIV,1026.14,1024.74,
08112013,004836.387,$DERIV,1026.14,1024.74,
08112013,004837.401,$DERIV,1026.22,1024.82,
08112013,004838.415,$DERIV,1026.26,1024.86,
08112013,004839.429,$DERIV,1026.26,1024.86,
08112013,004840.443,$DERIV,1026.24,1024.84,
08112013,004841.457,$DERIV,1026.22,1024.82,
08112013,004842.471,$DERIV,1026.21,1024.81,
08112013,004843.485,$DERIV,1026.21,1024.81,
08112013,004844.499,$DERIV,1026.22,1024.82,
08112013,004845.513,$DERIV,1026.24,1024.84,
08112013,004846.527,$DERIV,1026.25,1024.85,
08112013,004847.542,$DERIV,1026.25,1024.85,
08112013,004848.556,$DERIV,1026.22,1024.82,
08112013,004849.570,$DERIV,1026.18,1024.78,
08112013,004850.584,$DERIV,1026.16,1024.76,
08112013,004851.598,$DERIV,1026.15,1024.75,
08112013,004852.612,$DERIV,1026.15,1024.75,
08112013,004853.626,$DERIV,1026.18,1024.78,
08112013,004854.640,$DERIV,1026.21,1024.81,
08112013,004855.654,$DERIV,1026.23,1024.83,
08112013,004856.668,$DERIV,1026.24,1024.84,
08112013,004857.682,$DERIV,1026.25,1024.85,
08112013,004858.696,$DERIV,1026.25,1024.85,
08112013,004859.710,$DERIV,1026.23,1024.83,
08112013,004900.724,$DERIV,1026.19,1024.79,
08112013,004901.738,$DERIV,1026.14,1024.74,
08112013,004902.752,$DERIV,1026.13,1024.73,
08112013,004903.766,$DERIV,1026.15,1024.75,
08112013,004904.780,$DERIV,1026.21,1024.81,
08112013,004905.794,$DERIV,1026.25,1024.85,
08112013,004906.808,$DERIV,1026.25,1024.85,
08112013,004907.822,$DERIV,1026.26,1024.86,
08112013,004908.836,$DERIV,1026.25,1024.85,
08112013,004909.851,$DERIV,1026.19,1024.79,
08112013,004910.865,$DERIV,1026.19,1024.79,
08112013,004911.879,$DERIV,1026.21,1024.81,
08112013,004912.893,$DERIV,1026.22,1024.82,
08112013,004913.907,$DERIV,1026.21,1024.81,
08112013,004914.921,$DERIV,1026.17,1024.77,
08112013,004915.935,$DERIV,1026.14,1024.74,
08112013,004916.949,$DERIV,1026.14,1024.74,
08112013,004917.963,$DERIV,1026.14,1024.74,
08112013,004918.977,$DERIV,1026.15,1024.75,
08112013,004919.991,$DERIV,1026.16,1024.76,
08112013,004921.005,$DERIV,1026.16,1024.76,
08112013,004922.019,$DERIV,1026.17,1024.77,
08112013,004923.033,$DERIV,1026.18,1024.78,
08112013,004924.047,$DERIV,1026.21,1024.81,
08112013,004925.061,$DERIV,1026.24,1024.84,
08112013,004926.075,$DERIV,1026.26,1024.86,
08112013,004927.089,$DERIV,1026.27,1024.87,
08112013,004928.103,$DERIV,1026.27,1024.87,
08112013,004929.117,$DERIV,1026.24,1024.84,
08112013,004930.147,$DERIV,1026.18,1024.78,
08112013,004931.161,$DERIV,1026.11,1024.71,
08112013,004932.175,$DERIV,1026.08,1024.68,
08112013,004933.189,$DERIV,1026.07,1024.67,
08112013,004934.203,$DERIV,1026.09,1024.69,
08112013,004935.217,$DERIV,1026.14,1024.74,
08112013,004936.231,$DERIV,1026.2,1024.8,
08112013,004937.245,$DERIV,1026.24,1024.84,
08112013,004938.259,$DERIV,1026.24,1024.84,
08112013,004939.273,$DERIV,1026.24,1024.84,
08112013,004940.288,$DERIV,1026.19,1024.79,
08112013,004941.302,$DERIV,1026.14,1024.74,
08112013,004942.316,$DERIV,1026.14,1024.74,
08112013,004943.330,$DERIV,1026.19,1024.79,
08112013,004944.344,$DERIV,1026.23,1024.83,
08112013,004945.358,$DERIV,1026.25,1024.85,
08112013,004946.372,$DERIV,1026.23,1024.83,
08112013,004947.386,$DERIV,1026.17,1024.77,
08112013,004948.400,$DERIV,1026.09,1024.69,
08112013,004949.414,$DERIV,1026.06,1024.66,
08112013,004950.428,$DERIV,1026.06,1024.66,
08112013,004951.442,$DERIV,1026.09,1024.69,
08112013,004952.456,$DERIV,1026.15,1024.75,
08112013,004953.470,$DERIV,1026.17,1024.77,
08112013,004954.484,$DERIV,1026.18,1024.78,
08112013,004955.498,$DERIV,1026.19,1024.79,
08112013,004956.512,$DERIV,1026.18,1024.78,
08112013,004957.526,$DERIV,1026.2,1024.8,
08112013,004958.540,$DERIV,1026.22,1024.82,
08112013,004959.554,$DERIV,1026.23,1024.83,
08112013,005000.568,$DERIV,1026.21,1024.81,
08112013,005001.582,$DERIV,1026.21,1024.81,
08112013,005002.597,$DERIV,1026.18,1024.78,
08112013,005003.611,$DERIV,1026.17,1024.77,
08112013,005004.625,$DERIV,1026.17,1024.77,
08112013,005005.639,$DERIV,1026.17,1024.77,
08112013,005006.653,$DERIV,1026.16,1024.76,
08112013,005007.667,$DERIV,1026.13,1024.73,
08112013,005008.681,$DERIV,1026.09,1024.69,
08112013,005009.695,$DERIV,1026.06,1024.66,
08112013,005010.709,$DERIV,1026.09,1024.69,
08112013,005011.723,$DERIV,1026.19,1024.79,
08112013,005012.737,$DERIV,1026.19,1024.79,
08112013,005013.751,$DERIV,1026.26,1024.86,
08112013,005014.765,$DERIV,1026.29,1024.89,
08112013,005015.779,$DERIV,1026.26,1024.86,
08112013,005016.809,$DERIV,1026.17,1024.77,
08112013,005017.823,$DERIV,1026.1,1024.7,
08112013,005018.837,$DERIV,1026.09,1024.69,
08112013,005019.851,$DERIV,1026.13,1024.73,
08112013,005020.865,$DERIV,1026.18,1024.78,
08112013,005021.879,$DERIV,1026.21,1024.81,
08112013,005022.893,$DERIV,1026.21,1024.81,
08112013,005023.907,$DERIV,1026.21,1024.81,
08112013,005024.921,$DERIV,1026.2,1024.8,
08112013,005025.935,$DERIV,1026.17,1024.77,
08112013,005026.949,$DERIV,1026.12,1024.72,
08112013,005027.963,$DERIV,1026.09,1024.69,
08112013,005028.977,$DERIV,1026.08,1024.68,
08112013,005029.991,$DERIV,1026.13,1024.73,
08112013,005031.005,$DERIV,1026.13,1024.73,
08112013,005032.019,$DERIV,1026.22,1024.82,
08112013,005033.033,$DERIV,1026.25,1024.85,
08112013,005034.048,$DERIV,1026.25,1024.85,
08112013,005035.062,$DERIV,1026.18,1024.78,
08112013,005036.076,$DERIV,1026.09,1024.69,
08112013,005037.090,$DERIV,1026.05,1024.65,
08112013,005038.119,$DERIV,1026.08,1024.68,
08112013,005039.133,$DERIV,1026.15,1024.75,
08112013,005040.147,$DERIV,1026.2,1024.8,
08112013,005041.161,$DERIV,1026.23,1024.83,
08112013,005042.175,$DERIV,1026.23,1024.83,
08112013,005043.190,$DERIV,1026.23,1024.83,
08112013,005044.204,$DERIV,1026.21,1024.81,
08112013,005045.218,$DERIV,1026.17,1024.77,
08112013,005046.232,$DERIV,1026.14,1024.74,
08112013,005047.246,$DERIV,1026.1,1024.7,
08112013,005048.260,$DERIV,1026.09,1024.69,
08112013,005049.274,$DERIV,1026.1,1024.7,
08112013,005050.288,$DERIV,1026.15,1024.75,
08112013,005051.302,$DERIV,1026.17,1024.77,
08112013,005052.316,$DERIV,1026.18,1024.78,
08112013,005053.330,$DERIV,1026.18,1024.78,
08112013,005054.344,$DERIV,1026.17,1024.77,
08112013,005055.358,$DERIV,1026.16,1024.76,
08112013,005056.372,$DERIV,1026.17,1024.77,
08112013,005057.386,$DERIV,1026.18,1024.78,
08112013,005058.400,$DERIV,1026.21,1024.81,
08112013,005059.414,$DERIV,1026.23,1024.83,
08112013,005100.428,$DERIV,1026.2,1024.8,
08112013,005101.442,$DERIV,1026.12,1024.72,
08112013,005102.456,$DERIV,1026.06,1024.66,
08112013,005103.470,$DERIV,1026.04,1024.64,
08112013,005104.484,$DERIV,1026.04,1024.64,
08112013,005105.499,$DERIV,1026.08,1024.68,
08112013,005106.513,$DERIV,1026.14,1024.74,
08112013,005107.527,$DERIV,1026.17,1024.77,
08112013,005108.541,$DERIV,1026.17,1024.77,
08112013,005109.555,$DERIV,1026.14,1024.74,
08112013,005110.569,$DERIV,1026.13,1024.73,
08112013,005111.583,$DERIV,1026.14,1024.74,
08112013,005112.597,$DERIV,1026.18,1024.78,
08112013,005113.611,$DERIV,1026.22,1024.82,
08112013,005114.625,$DERIV,1026.23,1024.83,
08112013,005115.639,$DERIV,1026.23,1024.83,
08112013,005116.653,$DERIV,1026.22,1024.82,
08112013,005117.667,$DERIV,1026.19,1024.79,
08112013,005118.681,$DERIV,1026.16,1024.76,
08112013,005119.695,$DERIV,1026.13,1024.73,
08112013,005120.709,$DERIV,1026.1,1024.7,
08112013,005121.723,$DERIV,1026.09,1024.69,
08112013,005122.737,$DERIV,1026.11,1024.71,
08112013,005123.751,$DERIV,1026.14,1024.74,
08112013,005124.765,$DERIV,1026.15,1024.75,
08112013,005125.779,$DERIV,1026.14,1024.74,
08112013,005126.793,$DERIV,1026.14,1024.74,
08112013,005127.808,$DERIV,1026.1,1024.7,
08112013,005128.822,$DERIV,1026.15,1024.75,
08112013,005129.836,$DERIV,1026.2,1024.8,
08112013,005130.850,$DERIV,1026.22,1024.82,
08112013,005131.864,$DERIV,1026.22,1024.82,
08112013,005132.878,$DERIV,1026.19,1024.79,
08112013,005133.892,$DERIV,1026.14,1024.74,
08112013,005134.906,$DERIV,1026.09,1024.69,
08112013,005135.920,$DERIV,1026.07,1024.67,
08112013,005136.934,$DERIV,1026.07,1024.67,
08112013,005137.948,$DERIV,1026.12,1024.72,
08112013,005138.962,$DERIV,1026.19,1024.79,
08112013,005139.976,$DERIV,1026.21,1024.81,
08112013,005140.990,$DERIV,1026.15,1024.75,
08112013,005142.004,$DERIV,1026.03,1024.63,
08112013,005143.018,$DERIV,1025.99,1024.59,
08112013,005144.032,$DERIV,1026.03,1024.63,
08112013,005145.046,$DERIV,1026.14,1024.74,
08112013,005146.060,$DERIV,1026.22,1024.82,
08112013,005147.074,$DERIV,1026.25,1024.85,
08112013,005148.088,$DERIV,1026.25,1024.85,
08112013,005149.102,$DERIV,1026.21,1024.81,
08112013,005150.117,$DERIV,1026.14,1024.74,
08112013,005151.131,$DERIV,1026.12,1024.72,
08112013,005152.145,$DERIV,1026.14,1024.74,
08112013,005153.159,$DERIV,1026.17,1024.77,
08112013,005154.173,$DERIV,1026.17,1024.77,
08112013,005155.187,$DERIV,1026.14,1024.74,
08112013,005156.201,$DERIV,1026.11,1024.71,
08112013,005157.215,$DERIV,1026.09,1024.69,
08112013,005158.229,$DERIV,1026.08,1024.68,
08112013,005159.243,$DERIV,1026.08,1024.68,
08112013,005200.257,$DERIV,1026.09,1024.69,
08112013,005201.271,$DERIV,1026.14,1024.74,
08112013,005202.285,$DERIV,1026.17,1024.77,
08112013,005203.299,$DERIV,1026.16,1024.76,
08112013,005204.313,$DERIV,1026.12,1024.72,
08112013,005205.327,$DERIV,1026.06,1024.66,
08112013,005206.341,$DERIV,1026.04,1024.64,
08112013,005207.355,$DERIV,1026.04,1024.64,
08112013,005208.369,$DERIV,1026.1,1024.7,
08112013,005209.383,$DERIV,1026.19,1024.79,
08112013,005210.397,$DERIV,1026.25,1024.85,
08112013,005211.411,$DERIV,1026.26,1024.86,
08112013,005212.426,$DERIV,1026.22,1024.82,
08112013,005213.440,$DERIV,1026.16,1024.76,
08112013,005214.454,$DERIV,1026.13,1024.73,
08112013,005215.468,$DERIV,1026.11,1024.71,
08112013,005216.482,$DERIV,1026.07,1024.67,
08112013,005217.496,$DERIV,1026.04,1024.64,
08112013,005218.510,$DERIV,1026.04,1024.64,
08112013,005219.524,$DERIV,1026.03,1024.63,
08112013,005220.538,$DERIV,1026.03,1024.63,
08112013,005221.552,$DERIV,1026.08,1024.68,
08112013,005222.566,$DERIV,1026.16,1024.76,
08112013,005223.580,$DERIV,1026.23,1024.83,
08112013,005224.594,$DERIV,1026.25,1024.85,
08112013,005225.608,$DERIV,1026.23,1024.83,
08112013,005226.622,$DERIV,1026.13,1024.73,
08112013,005227.636,$DERIV,1026.04,1024.64,
08112013,005228.650,$DERIV,1026.01,1024.61,
08112013,005229.664,$DERIV,1026.01,1024.61,
08112013,005230.678,$DERIV,1026.06,1024.66,
08112013,005231.692,$DERIV,1026.16,1024.76,
08112013,005232.706,$DERIV,1026.22,1024.82,
08112013,005233.720,$DERIV,1026.23,1024.83,
08112013,005234.735,$DERIV,1026.15,1024.75,
08112013,005235.749,$DERIV,1026.01,1024.61,
08112013,005236.763,$DERIV,1025.94,1024.54,
08112013,005237.777,$DERIV,1025.99,1024.59,
08112013,005238.791,$DERIV,1026.12,1024.72,
08112013,005239.805,$DERIV,1026.18,1024.78,
08112013,005240.819,$DERIV,1026.21,1024.81,
08112013,005241.833,$DERIV,1026.18,1024.78,
08112013,005242.847,$DERIV,1026.08,1024.68,
08112013,005243.861,$DERIV,1026.01,1024.61,
08112013,005244.875,$DERIV,1026.01,1024.61,
08112013,005245.889,$DERIV,1026.08,1024.68,
08112013,005246.903,$DERIV,1026.15,1024.75,
08112013,005247.917,$DERIV,1026.2,1024.8,
08112013,005248.931,$DERIV,1026.23,1024.83,
08112013,005249.945,$DERIV,1026.22,1024.82,
08112013,005250.959,$DERIV,1026.22,1024.82,
08112013,005251.973,$DERIV,1026.16,1024.76,
08112013,005252.987,$DERIV,1026.1,1024.7,
08112013,005254.001,$DERIV,1026.05,1024.65,
08112013,005255.015,$DERIV,1026.03,1024.63,
08112013,005256.029,$DERIV,1026.05,1024.65,
08112013,005257.044,$DERIV,1026.1,1024.7,
08112013,005258.058,$DERIV,1026.14,1024.74,
08112013,005259.072,$DERIV,1026.16,1024.76,
08112013,005300.101,$DERIV,1026.16,1024.76,
08112013,005301.115,$DERIV,1026.12,1024.72,
08112013,005302.129,$DERIV,1026.12,1024.72,
08112013,005303.143,$DERIV,1026.08,1024.68,
08112013,005304.157,$DERIV,1026.08,1024.68,
08112013,005305.172,$DERIV,1026.1,1024.7,
08112013,005306.186,$DERIV,1026.14,1024.74,
08112013,005307.200,$DERIV,1026.16,1024.76,
08112013,005308.214,$DERIV,1026.17,1024.77,
08112013,005309.228,$DERIV,1026.18,1024.78,
08112013,005310.242,$DERIV,1026.17,1024.77,
08112013,005311.256,$DERIV,1026.15,1024.75,
08112013,005312.270,$DERIV,1026.12,1024.72,
08112013,005313.284,$DERIV,1026.12,1024.72,
08112013,005314.298,$DERIV,1026.09,1024.69,
08112013,005315.312,$DERIV,1026.06,1024.66,
08112013,005316.326,$DERIV,1026.04,1024.64,
08112013,005317.340,$DERIV,1026.04,1024.64,
08112013,005318.354,$DERIV,1026.07,1024.67,
08112013,005319.368,$DERIV,1026.1,1024.7,
08112013,005320.382,$DERIV,1026.12,1024.72,
08112013,005321.396,$DERIV,1026.13,1024.73,
08112013,005322.410,$DERIV,1026.15,1024.75,
08112013,005323.424,$DERIV,1026.16,1024.76,
08112013,005324.438,$DERIV,1026.16,1024.76,
08112013,005325.452,$DERIV,1026.17,1024.77,
08112013,005326.466,$DERIV,1026.17,1024.77,
08112013,005327.481,$DERIV,1026.14,1024.74,
08112013,005328.495,$DERIV,1026.13,1024.73,
08112013,005329.509,$DERIV,1026.13,1024.73,
08112013,005330.523,$DERIV,1026.14,1024.74,
08112013,005331.537,$DERIV,1026.14,1024.74,
08112013,005332.551,$DERIV,1026.09,1024.69,
08112013,005333.565,$DERIV,1026.02,1024.62,
08112013,005334.579,$DERIV,1025.98,1024.58,
08112013,005335.593,$DERIV,1025.99,1024.59,
08112013,005336.607,$DERIV,1026.05,1024.65,
08112013,005337.621,$DERIV,1026.14,1024.74,
08112013,005338.635,$DERIV,1026.19,1024.79,
08112013,005339.649,$DERIV,1026.22,1024.82,
08112013,005340.663,$DERIV,1026.23,1024.83,
08112013,005341.677,$DERIV,1026.21,1024.81,
08112013,005342.691,$DERIV,1026.21,1024.81,
08112013,005343.705,$DERIV,1026.16,1024.76,
08112013,005344.719,$DERIV,1026.12,1024.72,
08112013,005345.733,$DERIV,1026.1,1024.7,
08112013,005346.747,$DERIV,1026.09,1024.69,
08112013,005347.761,$DERIV,1026.09,1024.69,
08112013,005348.775,$DERIV,1026.08,1024.68,
08112013,005349.790,$DERIV,1026.07,1024.67,
08112013,005350.804,$DERIV,1026.12,1024.72,
08112013,005351.818,$DERIV,1026.15,1024.75,
08112013,005352.832,$DERIV,1026.15,1024.75,
08112013,005353.846,$DERIV,1026.16,1024.76,
08112013,005354.860,$DERIV,1026.15,1024.75,
08112013,005355.874,$DERIV,1026.12,1024.72,
08112013,005356.888,$DERIV,1026.1,1024.7,
08112013,005357.902,$DERIV,1026.1,1024.7,
08112013,005358.916,$DERIV,1026.09,1024.69,
08112013,005359.930,$DERIV,1026.09,1024.69,
08112013,005400.944,$DERIV,1026.1,1024.7,
08112013,005401.958,$DERIV,1026.12,1024.72,
08112013,005402.972,$DERIV,1026.14,1024.74,
08112013,005403.986,$DERIV,1026.14,1024.74,
08112013,005405.000,$DERIV,1026.15,1024.75,
08112013,005406.014,$DERIV,1026.15,1024.75,
08112013,005407.028,$DERIV,1026.13,1024.73,
08112013,005408.042,$DERIV,1026.12,1024.72,
08112013,005409.056,$DERIV,1026.12,1024.72,
08112013,005410.070,$DERIV,1026.12,1024.72,
08112013,005411.084,$DERIV,1026.11,1024.71,
08112013,005412.099,$DERIV,1026.09,1024.69,
08112013,005413.113,$DERIV,1026.06,1024.66,
08112013,005414.127,$DERIV,1026.04,1024.64,
08112013,005415.141,$DERIV,1026.04,1024.64,
08112013,005416.155,$DERIV,1026.04,1024.64,
08112013,005417.169,$DERIV,1026.04,1024.64,
08112013,005418.183,$DERIV,1026.06,1024.66,
08112013,005419.197,$DERIV,1026.09,1024.69,
08112013,005420.211,$DERIV,1026.12,1024.72,
08112013,005421.225,$DERIV,1026.16,1024.76,
08112013,005422.239,$DERIV,1026.2,1024.8,
08112013,005423.253,$DERIV,1026.21,1024.81,
08112013,005424.267,$DERIV,1026.19,1024.79,
08112013,005425.281,$DERIV,1026.16,1024.76,
08112013,005426.373,$DERIV,1026.16,1024.76,
08112013,005427.403,$DERIV,1026.13,1024.73,
08112013,005428.417,$DERIV,1026.09,1024.69,
08112013,005429.431,$DERIV,1026.03,1024.63,
08112013,005430.445,$DERIV,1025.99,1024.59,
08112013,005431.459,$DERIV,1025.97,1024.57,
08112013,005432.473,$DERIV,1025.98,1024.58,
08112013,005433.487,$DERIV,1026.02,1024.62,
08112013,005434.501,$DERIV,1026.05,1024.65,
08112013,005435.515,$DERIV,1026.08,1024.68,
08112013,005436.529,$DERIV,1026.14,1024.74,
08112013,005437.543,$DERIV,1026.14,1024.74,
08112013,005438.557,$DERIV,1026.19,1024.79,
08112013,005439.571,$DERIV,1026.2,1024.8,
08112013,005440.585,$DERIV,1026.19,1024.79,
08112013,005441.599,$DERIV,1026.15,1024.75,
08112013,005442.613,$DERIV,1026.14,1024.74,
08112013,005443.643,$DERIV,1026.13,1024.73,
08112013,005444.657,$DERIV,1026.12,1024.72,
08112013,005445.671,$DERIV,1026.11,1024.71,
08112013,005446.685,$DERIV,1026.06,1024.66,
08112013,005447.699,$DERIV,1025.99,1024.59,
08112013,005448.713,$DERIV,1025.99,1024.59,
08112013,005449.727,$DERIV,1025.95,1024.55,
08112013,005450.741,$DERIV,1025.96,1024.56,
08112013,005451.755,$DERIV,1026.03,1024.63,
08112013,005452.770,$DERIV,1026.14,1024.74,
08112013,005453.784,$DERIV,1026.26,1024.86,
08112013,005454.798,$DERIV,1026.21,1024.81,
08112013,005455.812,$DERIV,1026.07,1024.67,
08112013,005456.826,$DERIV,1025.98,1024.58,
08112013,005457.840,$DERIV,1025.96,1024.56,
08112013,005458.854,$DERIV,1025.96,1024.56,
08112013,005459.868,$DERIV,1026.01,1024.61,
08112013,005500.882,$DERIV,1026.08,1024.68,
08112013,005501.896,$DERIV,1026.1,1024.7,
08112013,005502.910,$DERIV,1026.1,1024.7,
08112013,005503.924,$DERIV,1026.09,1024.69,
08112013,005504.938,$DERIV,1026.09,1024.69,
08112013,005505.952,$DERIV,1026.09,1024.69,
08112013,005506.966,$DERIV,1026.11,1024.71,
08112013,005507.980,$DERIV,1026.12,1024.72,
08112013,005508.994,$DERIV,1026.11,1024.71,
08112013,005510.008,$DERIV,1026.07,1024.67,
08112013,005511.022,$DERIV,1026.05,1024.65,
08112013,005512.036,$DERIV,1026.06,1024.66,
08112013,005513.050,$DERIV,1026.08,1024.68,
08112013,005514.064,$DERIV,1026.1,1024.7,
08112013,005515.079,$DERIV,1026.1,1024.7,
08112013,005516.093,$DERIV,1026.1,1024.7,
08112013,005517.107,$DERIV,1026.07,1024.67,
08112013,005518.121,$DERIV,1026.05,1024.65,
08112013,005519.135,$DERIV,1026.08,1024.68,
08112013,005520.149,$DERIV,1026.12,1024.72,
08112013,005521.163,$DERIV,1026.11,1024.71,
08112013,005522.177,$DERIV,1026.08,1024.68,
08112013,005523.191,$DERIV,1026.07,1024.67,
08112013,005524.205,$DERIV,1026.11,1024.71,
08112013,005525.219,$DERIV,1026.16,1024.76,
08112013,005526.233,$DERIV,1026.17,1024.77,
08112013,005527.247,$DERIV,1026.17,1024.77,
08112013,005528.261,$DERIV,1026.14,1024.74,
08112013,005529.275,$DERIV,1026.04,1024.64,
08112013,005530.289,$DERIV,1025.99,1024.59,
08112013,005531.303,$DERIV,1025.98,1024.58,
08112013,005532.317,$DERIV,1026.01,1024.61,
08112013,005533.331,$DERIV,1026.06,1024.66,
08112013,005534.345,$DERIV,1026.08,1024.68,
08112013,005535.359,$DERIV,1026.1,1024.7,
08112013,005536.373,$DERIV,1026.11,1024.71,
08112013,005537.388,$DERIV,1026.12,1024.72,
08112013,005538.402,$DERIV,1026.12,1024.72,
08112013,005539.416,$DERIV,1026.12,1024.72,
08112013,005540.430,$DERIV,1026.12,1024.72,
08112013,005541.444,$DERIV,1026.12,1024.72,
08112013,005542.458,$DERIV,1026.12,1024.72,
08112013,005543.472,$DERIV,1026.09,1024.69,
08112013,005544.486,$DERIV,1026.06,1024.66,
08112013,005545.500,$DERIV,1026.04,1024.64,
08112013,005546.514,$DERIV,1026.04,1024.64,
08112013,005547.528,$DERIV,1026.06,1024.66,
08112013,005548.542,$DERIV,1026.08,1024.68,
08112013,005549.556,$DERIV,1026.08,1024.68,
08112013,005550.570,$DERIV,1026.09,1024.69,
08112013,005551.600,$DERIV,1026.1,1024.7,
08112013,005552.614,$DERIV,1026.09,1024.69,
08112013,005553.628,$DERIV,1026.07,1024.67,
08112013,005554.642,$DERIV,1026.04,1024.64,
08112013,005555.656,$DERIV,1026.03,1024.63,
08112013,005556.670,$DERIV,1026.06,1024.66,
08112013,005557.684,$DERIV,1026.12,1024.72,
08112013,005558.698,$DERIV,1026.17,1024.77,
08112013,005559.712,$DERIV,1026.18,1024.78,
08112013,005600.726,$DERIV,1026.18,1024.78,
08112013,005601.740,$DERIV,1026.15,1024.75,
08112013,005602.754,$DERIV,1026.08,1024.68,
08112013,005603.768,$DERIV,1026.02,1024.62,
08112013,005604.782,$DERIV,1026.02,1024.62,
08112013,005605.796,$DERIV,1026.02,1024.62,
08112013,005606.810,$DERIV,1026.05,1024.65,
08112013,005607.996,$DERIV,1026.1,1024.7,
08112013,005609.010,$DERIV,1026.13,1024.73,
08112013,005610.024,$DERIV,1026.13,1024.73,
08112013,005611.038,$DERIV,1026.13,1024.73,
08112013,005612.052,$DERIV,1026.08,1024.68,
08112013,005613.066,$DERIV,1026.03,1024.63,
08112013,005614.080,$DERIV,1026.03,1024.63,
08112013,005615.094,$DERIV,1026.08,1024.68,
08112013,005616.108,$DERIV,1026.12,1024.72,
08112013,005617.123,$DERIV,1026.13,1024.73,
08112013,005618.137,$DERIV,1026.13,1024.73,
08112013,005619.151,$DERIV,1026.13,1024.73,
08112013,005620.165,$DERIV,1026.13,1024.73,
08112013,005621.179,$DERIV,1026.12,1024.72,
08112013,005622.193,$DERIV,1026.12,1024.72,
08112013,005623.207,$DERIV,1026.07,1024.67,
08112013,005624.221,$DERIV,1026.01,1024.61,
08112013,005625.250,$DERIV,1025.99,1024.59,
08112013,005626.265,$DERIV,1026.01,1024.61,
08112013,005627.279,$DERIV,1026.07,1024.67,
08112013,005628.293,$DERIV,1026.11,1024.71,
08112013,005629.307,$DERIV,1026.14,1024.74,
08112013,005630.321,$DERIV,1026.14,1024.74,
08112013,005631.335,$DERIV,1026.14,1024.74,
08112013,005632.364,$DERIV,1026.1,1024.7,
08112013,005633.378,$DERIV,1026.08,1024.68,
08112013,005634.392,$DERIV,1026.08,1024.68,
08112013,005635.407,$DERIV,1026.08,1024.68,
08112013,005636.421,$DERIV,1026.09,1024.69,
08112013,005637.435,$DERIV,1026.09,1024.69,
08112013,005638.449,$DERIV,1026.09,1024.69,
08112013,005639.463,$DERIV,1026.09,1024.69,
08112013,005640.477,$DERIV,1026.06,1024.66,
08112013,005641.491,$DERIV,1026.06,1024.66,
08112013,005642.505,$DERIV,1026.04,1024.64,
08112013,005643.519,$DERIV,1026.03,1024.63,
08112013,005644.533,$DERIV,1026.05,1024.65,
08112013,005645.547,$DERIV,1026.09,1024.69,
08112013,005646.561,$DERIV,1026.12,1024.72,
08112013,005647.575,$DERIV,1026.12,1024.72,
08112013,005648.589,$DERIV,1026.09,1024.69,
08112013,005649.603,$DERIV,1026.06,1024.66,
08112013,005650.617,$DERIV,1026.04,1024.64,
08112013,005651.631,$DERIV,1026.04,1024.64,
08112013,005652.645,$DERIV,1026.04,1024.64,
08112013,005653.659,$DERIV,1026.07,1024.67,
08112013,005654.673,$DERIV,1026.11,1024.71,
08112013,005655.687,$DERIV,1026.13,1024.73,
08112013,005656.701,$DERIV,1026.12,1024.72,
08112013,005657.716,$DERIV,1026.11,1024.71,
08112013,005658.730,$DERIV,1026.1,1024.7,
08112013,005659.744,$DERIV,1026.08,1024.68,
08112013,005700.758,$DERIV,1026,1024.6,
08112013,005701.772,$DERIV,1026.01,1024.61,
08112013,005702.786,$DERIV,1026.01,1024.61,
08112013,005703.815,$DERIV,1026.09,1024.69,
08112013,005704.829,$DERIV,1026.13,1024.73,
08112013,005705.843,$DERIV,1026.14,1024.74,
08112013,005706.858,$DERIV,1026.13,1024.73,
08112013,005707.872,$DERIV,1026.09,1024.69,
08112013,005708.886,$DERIV,1026.06,1024.66,
08112013,005709.900,$DERIV,1026.05,1024.65,
08112013,005710.914,$DERIV,1026.05,1024.65,
08112013,005711.928,$DERIV,1026.05,1024.65,
08112013,005712.942,$DERIV,1026.07,1024.67,
08112013,005713.956,$DERIV,1026.07,1024.67,
08112013,005714.970,$DERIV,1026.1,1024.7,
08112013,005715.984,$DERIV,1026.1,1024.7,
08112013,005716.998,$DERIV,1026.1,1024.7,
08112013,005718.012,$DERIV,1026.07,1024.67,
08112013,005719.026,$DERIV,1026.01,1024.61,
08112013,005720.040,$DERIV,1025.99,1024.59,
08112013,005721.054,$DERIV,1026.02,1024.62,
08112013,005722.068,$DERIV,1026.11,1024.71,
08112013,005723.082,$DERIV,1026.17,1024.77,
08112013,005724.096,$DERIV,1026.18,1024.78,
08112013,005725.110,$DERIV,1026.18,1024.78,
08112013,005726.124,$DERIV,1026.15,1024.75,
08112013,005727.138,$DERIV,1026.09,1024.69,
08112013,005728.153,$DERIV,1026.04,1024.64,
08112013,005729.167,$DERIV,1026.01,1024.61,
08112013,005730.181,$DERIV,1026,1024.6,
08112013,005731.195,$DERIV,1026.02,1024.62,
08112013,005732.209,$DERIV,1026.06,1024.66,
08112013,005733.223,$DERIV,1026.08,1024.68,
08112013,005734.237,$DERIV,1026.08,1024.68,
08112013,005735.251,$DERIV,1026.07,1024.67,
08112013,005736.265,$DERIV,1026.07,1024.67,
08112013,005737.279,$DERIV,1026.06,1024.66,
08112013,005738.293,$DERIV,1026.08,1024.68,
08112013,005739.307,$DERIV,1026.11,1024.71,
08112013,005740.321,$DERIV,1026.12,1024.72,
08112013,005741.335,$DERIV,1026.1,1024.7,
08112013,005742.349,$DERIV,1026.08,1024.68,
08112013,005743.363,$DERIV,1026.06,1024.66,
08112013,005744.377,$DERIV,1026.06,1024.66,
08112013,005745.391,$DERIV,1026.07,1024.67,
08112013,005746.405,$DERIV,1026.08,1024.68,
08112013,005747.419,$DERIV,1026.08,1024.68,
08112013,005748.433,$DERIV,1026.07,1024.67,
08112013,005749.447,$DERIV,1026.04,1024.64,
08112013,005750.462,$DERIV,1026.01,1024.61,
08112013,005751.476,$DERIV,1026.01,1024.61,
08112013,005752.490,$DERIV,1026.02,1024.62,
08112013,005753.504,$DERIV,1026.04,1024.64,
08112013,005754.518,$DERIV,1026.07,1024.67,
08112013,005755.532,$DERIV,1026.09,1024.69,
08112013,005756.546,$DERIV,1026.1,1024.7,
08112013,005757.560,$DERIV,1026.11,1024.71,
08112013,005758.574,$DERIV,1026.11,1024.71,
08112013,005759.588,$DERIV,1026.1,1024.7,
08112013,005800.602,$DERIV,1026.09,1024.69,
08112013,005801.616,$DERIV,1026.05,1024.65,
08112013,005802.630,$DERIV,1026.05,1024.65,
08112013,005803.644,$DERIV,1026.05,1024.65,
08112013,005804.658,$DERIV,1026.05,1024.65,
08112013,005805.672,$DERIV,1026.03,1024.63,
08112013,005806.686,$DERIV,1026.03,1024.63,
08112013,005807.700,$DERIV,1026.02,1024.62,
08112013,005808.714,$DERIV,1026.04,1024.64,
08112013,005809.728,$DERIV,1026.08,1024.68,
08112013,005810.742,$DERIV,1026.1,1024.7,
08112013,005811.756,$DERIV,1026.09,1024.69,
08112013,005812.771,$DERIV,1026.07,1024.67,
08112013,005813.785,$DERIV,1026.06,1024.66,
08112013,005814.799,$DERIV,1026.08,1024.68,
08112013,005815.813,$DERIV,1026.11,1024.71,
08112013,005816.827,$DERIV,1026.11,1024.71,
08112013,005817.841,$DERIV,1026.11,1024.71,
08112013,005818.855,$DERIV,1026.06,1024.66,
08112013,005819.869,$DERIV,1026,1024.6,
08112013,005820.883,$DERIV,1025.96,1024.56,
08112013,005821.897,$DERIV,1025.96,1024.56,
08112013,005822.911,$DERIV,1026.01,1024.61,
08112013,005823.925,$DERIV,1026.08,1024.68,
08112013,005824.939,$DERIV,1026.12,1024.72,
08112013,005825.953,$DERIV,1026.11,1024.71,
08112013,005826.967,$DERIV,1026.06,1024.66,
08112013,005827.981,$DERIV,1026.06,1024.66,
08112013,005828.995,$DERIV,1026.03,1024.63,
08112013,005830.009,$DERIV,1026.04,1024.64,
08112013,005831.023,$DERIV,1026.06,1024.66,
08112013,005832.037,$DERIV,1026.07,1024.67,
08112013,005833.051,$DERIV,1026.08,1024.68,
08112013,005834.065,$DERIV,1026.08,1024.68,
08112013,005835.080,$DERIV,1026.06,1024.66,
08112013,005836.094,$DERIV,1026.03,1024.63,
08112013,005837.108,$DERIV,1026.02,1024.62,
08112013,005838.122,$DERIV,1026.02,1024.62,
08112013,005839.136,$DERIV,1026.02,1024.62,
08112013,005840.150,$DERIV,1026.04,1024.64,
08112013,005841.164,$DERIV,1026.07,1024.67,
08112013,005842.178,$DERIV,1026.08,1024.68,
08112013,005843.192,$DERIV,1026.07,1024.67,
08112013,005844.206,$DERIV,1026.05,1024.65,
08112013,005845.220,$DERIV,1026.05,1024.65,
08112013,005846.234,$DERIV,1026.08,1024.68,
08112013,005847.248,$DERIV,1026.12,1024.72,
08112013,005848.262,$DERIV,1026.13,1024.73,
08112013,005849.276,$DERIV,1026.08,1024.68,
08112013,005850.290,$DERIV,1026.08,1024.68,
08112013,005851.304,$DERIV,1026,1024.6,
08112013,005852.318,$DERIV,1025.96,1024.56,
08112013,005853.332,$DERIV,1025.97,1024.57,
08112013,005854.346,$DERIV,1026.03,1024.63,
08112013,005855.360,$DERIV,1026.09,1024.69,
08112013,005856.374,$DERIV,1026.12,1024.72,
08112013,005857.389,$DERIV,1026.09,1024.69,
08112013,005858.403,$DERIV,1026.04,1024.64,
08112013,005859.417,$DERIV,1026,1024.6,
08112013,005900.431,$DERIV,1026.02,1024.62,
08112013,005901.445,$DERIV,1026.02,1024.62,
08112013,005902.459,$DERIV,1026.09,1024.69,
08112013,005903.473,$DERIV,1026.15,1024.75,
08112013,005904.487,$DERIV,1026.17,1024.77,
08112013,005905.501,$DERIV,1026.11,1024.71,
08112013,005906.515,$DERIV,1026,1024.6,
08112013,005907.529,$DERIV,1025.93,1024.53,
08112013,005908.543,$DERIV,1025.91,1024.51,
08112013,005909.557,$DERIV,1025.93,1024.53,
08112013,005910.571,$DERIV,1026.02,1024.62,
08112013,005911.585,$DERIV,1026.1,1024.7,
08112013,005912.599,$DERIV,1026.1,1024.7,
08112013,005913.613,$DERIV,1026.16,1024.76,
08112013,005914.627,$DERIV,1026.18,1024.78,
08112013,005915.641,$DERIV,1026.16,1024.76,
08112013,005916.655,$DERIV,1026.1,1024.7,
08112013,005917.669,$DERIV,1026.05,1024.65,
08112013,005918.683,$DERIV,1026.02,1024.62,
08112013,005919.698,$DERIV,1026.01,1024.61,
08112013,005920.712,$DERIV,1026.02,1024.62,
08112013,005921.726,$DERIV,1026.06,1024.66,
08112013,005922.740,$DERIV,1026.06,1024.66,
08112013,005923.754,$DERIV,1026.06,1024.66,
08112013,005924.768,$DERIV,1026.06,1024.66,
08112013,005925.782,$DERIV,1026.04,1024.64,
08112013,005926.796,$DERIV,1026.02,1024.62,
08112013,005927.810,$DERIV,1025.99,1024.59,
08112013,005928.840,$DERIV,1025.99,1024.59,
08112013,005929.854,$DERIV,1026.04,1024.64,
08112013,005930.868,$DERIV,1026.04,1024.64,
08112013,005931.882,$DERIV,1026.09,1024.69,
08112013,005932.896,$DERIV,1026.11,1024.71,
08112013,005933.910,$DERIV,1026.12,1024.72,
08112013,005934.924,$DERIV,1026.12,1024.72,
08112013,005935.938,$DERIV,1026.11,1024.71,
08112013,005936.952,$DERIV,1026.08,1024.68,
08112013,005937.966,$DERIV,1026.02,1024.62,
08112013,005938.980,$DERIV,1025.99,1024.59,
08112013,005939.994,$DERIV,1026,1024.6,
08112013,005941.008,$DERIV,1026.03,1024.63,
08112013,005942.022,$DERIV,1026.03,1024.63,
08112013,005943.036,$DERIV,1026.04,1024.64,
08112013,005944.050,$DERIV,1026.05,1024.65,
08112013,005945.064,$DERIV,1026.07,1024.67,
08112013,005946.078,$DERIV,1026.07,1024.67,
08112013,005947.092,$DERIV,1026.06,1024.66,
08112013,005948.106,$DERIV,1026.04,1024.64,
08112013,005949.120,$DERIV,1026.04,1024.64,
08112013,005950.134,$DERIV,1026.03,1024.63,
08112013,005951.149,$DERIV,1026.04,1024.64,
08112013,005952.163,$DERIV,1026.06,1024.66,
08112013,005953.177,$DERIV,1026.06,1024.66,
08112013,005954.191,$DERIV,1026.09,1024.69,
08112013,005955.205,$DERIV,1026.1,1024.7,
08112013,005956.219,$DERIV,1026.09,1024.69,
08112013,005957.233,$DERIV,1026.05,1024.65,
08112013,005958.247,$DERIV,1026.02,1024.62,
08112013,005959.261,$DERIV,1026.01,1024.61,
08112013,010000.275,$DERIV,1026.01,1024.61,
08112013,010001.289,$DERIV,1026.03,1024.63,
08112013,010002.303,$DERIV,1026.04,1024.64,
08112013,010003.317,$DERIV,1026.04,1024.64,
08112013,010004.331,$DERIV,1026.04,1024.64,
08112013,010005.345,$DERIV,1026.04,1024.64,
08112013,010006.359,$DERIV,1026.03,1024.63,
08112013,010007.373,$DERIV,1026.02,1024.62,
08112013,010008.403,$DERIV,1026.03,1024.63,
08112013,010009.417,$DERIV,1026.06,1024.66,
08112013,010010.431,$DERIV,1026.11,1024.71,
08112013,010011.445,$DERIV,1026.13,1024.73,
08112013,010012.459,$DERIV,1026.11,1024.71,
08112013,010013.473,$DERIV,1026.05,1024.65,
08112013,010014.487,$DERIV,1025.98,1024.58,
08112013,010015.501,$DERIV,1025.98,1024.58,
08112013,010016.515,$DERIV,1025.95,1024.55,
08112013,010017.529,$DERIV,1025.96,1024.56,
08112013,010018.543,$DERIV,1026.01,1024.61,
08112013,010019.557,$DERIV,1026.05,1024.65,
08112013,010020.571,$DERIV,1026.08,1024.68,
08112013,010021.585,$DERIV,1026.1,1024.7,
08112013,010022.600,$DERIV,1026.09,1024.69,
08112013,010023.614,$DERIV,1026.02,1024.62,
08112013,010024.628,$DERIV,1025.93,1024.53,
08112013,010025.642,$DERIV,1025.92,1024.52,
08112013,010026.656,$DERIV,1025.92,1024.52,
08112013,010027.685,$DERIV,1025.99,1024.59,
08112013,010028.699,$DERIV,1026.07,1024.67,
08112013,010029.713,$DERIV,1026.12,1024.72,
08112013,010030.727,$DERIV,1026.1,1024.7,
08112013,010031.742,$DERIV,1026.06,1024.66,
08112013,010032.756,$DERIV,1026.03,1024.63,
08112013,010033.770,$DERIV,1026.02,1024.62,
08112013,010034.784,$DERIV,1026.02,1024.62,
08112013,010035.798,$DERIV,1026.01,1024.61,
08112013,010036.812,$DERIV,1026.01,1024.61,
08112013,010037.826,$DERIV,1026,1024.6,
08112013,010038.840,$DERIV,1025.99,1024.59,
08112013,010039.854,$DERIV,1026.02,1024.62,
08112013,010040.868,$DERIV,1026.09,1024.69,
08112013,010041.882,$DERIV,1026.14,1024.74,
08112013,010042.896,$DERIV,1026.15,1024.75,
08112013,010043.910,$DERIV,1026.05,1024.65,
08112013,010044.924,$DERIV,1025.94,1024.54,
08112013,010045.938,$DERIV,1025.89,1024.49,
08112013,010046.952,$DERIV,1025.9,1024.5,
08112013,010047.966,$DERIV,1025.9,1024.5,
08112013,010048.980,$DERIV,1025.98,1024.58,
08112013,010049.994,$DERIV,1026.07,1024.67,
08112013,010051.008,$DERIV,1026.12,1024.72,
08112013,010052.022,$DERIV,1026.13,1024.73,
08112013,010053.036,$DERIV,1026.11,1024.71,
08112013,010054.051,$DERIV,1026.07,1024.67,
08112013,010055.065,$DERIV,1026.05,1024.65,
08112013,010056.079,$DERIV,1026.02,1024.62,
08112013,010057.093,$DERIV,1025.99,1024.59,
08112013,010058.107,$DERIV,1025.98,1024.58,
08112013,010059.121,$DERIV,1025.98,1024.58,
08112013,010100.135,$DERIV,1026,1024.6,
08112013,010101.149,$DERIV,1026.05,1024.65,
08112013,010102.163,$DERIV,1026.06,1024.66,
08112013,010103.177,$DERIV,1026.03,1024.63,
08112013,010104.191,$DERIV,1026,1024.6,
08112013,010105.205,$DERIV,1025.99,1024.59,
08112013,010106.219,$DERIV,1025.99,1024.59,
08112013,010107.233,$DERIV,1025.99,1024.59,
08112013,010108.372,$DERIV,1026.02,1024.62,
08112013,010109.386,$DERIV,1026.06,1024.66,
08112013,010110.400,$DERIV,1026.09,1024.69,
08112013,010111.414,$DERIV,1026.11,1024.71,
08112013,010112.428,$DERIV,1026.11,1024.71,
08112013,010113.442,$DERIV,1026.08,1024.68,
08112013,010114.456,$DERIV,1026.02,1024.62,
08112013,010115.470,$DERIV,1025.98,1024.58,
08112013,010116.484,$DERIV,1025.97,1024.57,
08112013,010117.498,$DERIV,1025.97,1024.57,
08112013,010118.512,$DERIV,1025.97,1024.57,
08112013,010119.526,$DERIV,1025.98,1024.58,
08112013,010120.541,$DERIV,1026.01,1024.61,
08112013,010121.555,$DERIV,1026.02,1024.62,
08112013,010122.569,$DERIV,1026.03,1024.63,
08112013,010123.583,$DERIV,1026.04,1024.64,
08112013,010124.597,$DERIV,1026.05,1024.65,
08112013,010125.611,$DERIV,1026.05,1024.65,
08112013,010126.625,$DERIV,1026.03,1024.63,
08112013,010127.639,$DERIV,1026,1024.6,
08112013,010128.653,$DERIV,1026.02,1024.62,
08112013,010129.667,$DERIV,1026.02,1024.62,
08112013,010130.681,$DERIV,1026.08,1024.68,
08112013,010131.695,$DERIV,1026.12,1024.72,
08112013,010132.709,$DERIV,1026.03,1024.63,
08112013,010133.723,$DERIV,1025.96,1024.56,
08112013,010134.737,$DERIV,1025.94,1024.54,
08112013,010135.751,$DERIV,1025.95,1024.55,
08112013,010136.765,$DERIV,1026.02,1024.62,
08112013,010137.779,$DERIV,1026.06,1024.66,
08112013,010138.793,$DERIV,1026.07,1024.67,
08112013,010139.807,$DERIV,1026.07,1024.67,
08112013,010140.821,$DERIV,1026.06,1024.66,
08112013,010141.835,$DERIV,1026.02,1024.62,
08112013,010142.850,$DERIV,1025.98,1024.58,
08112013,010143.864,$DERIV,1025.96,1024.56,
08112013,010144.878,$DERIV,1025.98,1024.58,
08112013,010145.892,$DERIV,1026.07,1024.67,
08112013,010146.906,$DERIV,1026.11,1024.71,
08112013,010147.920,$DERIV,1026.12,1024.72,
08112013,010148.934,$DERIV,1026.07,1024.67,
08112013,010149.948,$DERIV,1026.01,1024.61,
08112013,010150.962,$DERIV,1026.01,1024.61,
08112013,010151.976,$DERIV,1025.98,1024.58,
08112013,010152.990,$DERIV,1025.96,1024.56,
08112013,010154.004,$DERIV,1025.97,1024.57,
08112013,010155.018,$DERIV,1026.02,1024.62,
08112013,010156.032,$DERIV,1026.05,1024.65,
08112013,010157.046,$DERIV,1026.06,1024.66,
08112013,010158.060,$DERIV,1026.03,1024.63,
08112013,010159.074,$DERIV,1025.96,1024.56,
08112013,010200.088,$DERIV,1025.91,1024.51,
08112013,010201.102,$DERIV,1025.9,1024.5,
08112013,010202.116,$DERIV,1025.9,1024.5,
08112013,010203.130,$DERIV,1025.96,1024.56,
08112013,010204.144,$DERIV,1026.04,1024.64,
08112013,010205.159,$DERIV,1026.11,1024.71,
08112013,010206.173,$DERIV,1026.14,1024.74,
08112013,010207.187,$DERIV,1026.15,1024.75,
08112013,010208.201,$DERIV,1026.1,1024.7,
08112013,010209.215,$DERIV,1025.99,1024.59,
08112013,010210.229,$DERIV,1025.91,1024.51,
08112013,010211.243,$DERIV,1025.88,1024.48,
08112013,010212.257,$DERIV,1025.88,1024.48,
08112013,010213.271,$DERIV,1025.88,1024.48,
08112013,010214.285,$DERIV,1025.93,1024.53,
08112013,010215.299,$DERIV,1026.02,1024.62,
08112013,010216.313,$DERIV,1026.07,1024.67,
08112013,010217.327,$DERIV,1026.1,1024.7,
08112013,010218.341,$DERIV,1026.1,1024.7,
08112013,010219.355,$DERIV,1026.05,1024.65,
08112013,010220.369,$DERIV,1025.97,1024.57,
08112013,010221.383,$DERIV,1025.94,1024.54,
08112013,010222.397,$DERIV,1025.93,1024.53,
08112013,010223.411,$DERIV,1025.98,1024.58,
08112013,010224.425,$DERIV,1025.98,1024.58,
08112013,010225.439,$DERIV,1026.02,1024.62,
08112013,010226.453,$DERIV,1026.03,1024.63,
08112013,010227.468,$DERIV,1026.02,1024.62,
08112013,010228.482,$DERIV,1025.99,1024.59,
08112013,010229.496,$DERIV,1025.98,1024.58,
08112013,010230.510,$DERIV,1025.98,1024.58,
08112013,010231.524,$DERIV,1025.99,1024.59,
08112013,010232.538,$DERIV,1025.99,1024.59,
08112013,010233.552,$DERIV,1026,1024.6,
08112013,010234.566,$DERIV,1026.03,1024.63,
08112013,010235.580,$DERIV,1026.05,1024.65,
08112013,010236.594,$DERIV,1026.04,1024.64,
08112013,010237.608,$DERIV,1026.01,1024.61,
08112013,010238.622,$DERIV,1025.98,1024.58,
08112013,010239.636,$DERIV,1025.96,1024.56,
08112013,010240.650,$DERIV,1025.95,1024.55,
08112013,010241.664,$DERIV,1025.96,1024.56,
08112013,010242.678,$DERIV,1025.99,1024.59,
08112013,010243.692,$DERIV,1026.05,1024.65,
08112013,010244.706,$DERIV,1026.08,1024.68,
08112013,010245.720,$DERIV,1026.07,1024.67,
08112013,010246.734,$DERIV,1026.02,1024.62,
08112013,010247.748,$DERIV,1025.96,1024.56,
08112013,010248.762,$DERIV,1025.94,1024.54,
08112013,010249.777,$DERIV,1025.93,1024.53,
08112013,010250.791,$DERIV,1025.94,1024.54,
08112013,010251.805,$DERIV,1025.95,1024.55,
08112013,010252.819,$DERIV,1025.99,1024.59,
08112013,010253.833,$DERIV,1025.99,1024.59,
08112013,010254.847,$DERIV,1026.05,1024.65,
08112013,010255.861,$DERIV,1026.07,1024.67,
08112013,010256.875,$DERIV,1026.06,1024.66,
08112013,010257.889,$DERIV,1026.01,1024.61,
08112013,010258.903,$DERIV,1025.96,1024.56,
08112013,010259.917,$DERIV,1025.94,1024.54,
08112013,010300.931,$DERIV,1025.95,1024.55,
08112013,010301.945,$DERIV,1025.98,1024.58,
08112013,010302.959,$DERIV,1026.02,1024.62,
08112013,010303.989,$DERIV,1026.04,1024.64,
08112013,010305.003,$DERIV,1026.04,1024.64,
08112013,010306.017,$DERIV,1026.03,1024.63,
08112013,010307.031,$DERIV,1026,1024.6,
08112013,010308.045,$DERIV,1025.96,1024.56,
08112013,010309.059,$DERIV,1025.93,1024.53,
08112013,010310.073,$DERIV,1025.92,1024.52,
08112013,010311.087,$DERIV,1025.93,1024.53,
08112013,010312.101,$DERIV,1025.96,1024.56,
08112013,010313.115,$DERIV,1026.01,1024.61,
08112013,010314.129,$DERIV,1026.04,1024.64,
08112013,010315.143,$DERIV,1026.05,1024.65,
08112013,010316.157,$DERIV,1026.05,1024.65,
08112013,010317.171,$DERIV,1026.05,1024.65,
08112013,010318.185,$DERIV,1026.05,1024.65,
08112013,010319.199,$DERIV,1026.04,1024.64,
08112013,010320.213,$DERIV,1026.03,1024.63,
08112013,010321.228,$DERIV,1026.02,1024.62,
08112013,010322.242,$DERIV,1025.99,1024.59,
08112013,010323.256,$DERIV,1025.97,1024.57,
08112013,010324.270,$DERIV,1025.95,1024.55,
08112013,010325.284,$DERIV,1025.94,1024.54,
08112013,010326.298,$DERIV,1025.93,1024.53,
08112013,010327.312,$DERIV,1025.93,1024.53,
08112013,010328.326,$DERIV,1025.93,1024.53,
08112013,010329.340,$DERIV,1025.98,1024.58,
08112013,010330.354,$DERIV,1026.03,1024.63,
08112013,010331.368,$DERIV,1026.05,1024.65,
08112013,010332.382,$DERIV,1026.05,1024.65,
08112013,010333.396,$DERIV,1026.02,1024.62,
08112013,010334.410,$DERIV,1025.99,1024.59,
08112013,010335.424,$DERIV,1025.98,1024.58,
08112013,010336.438,$DERIV,1026,1024.6,
08112013,010337.452,$DERIV,1026.02,1024.62,
08112013,010338.466,$DERIV,1026.02,1024.62,
08112013,010339.480,$DERIV,1026.01,1024.61,
08112013,010340.494,$DERIV,1025.98,1024.58,
08112013,010341.508,$DERIV,1025.96,1024.56,
08112013,010342.522,$DERIV,1025.95,1024.55,
08112013,010343.537,$DERIV,1025.95,1024.55,
08112013,010344.551,$DERIV,1025.94,1024.54,
08112013,010345.565,$DERIV,1025.93,1024.53,
08112013,010346.579,$DERIV,1025.94,1024.54,
08112013,010347.593,$DERIV,1025.95,1024.55,
08112013,010348.607,$DERIV,1025.97,1024.57,
08112013,010349.621,$DERIV,1025.97,1024.57,
08112013,010350.635,$DERIV,1026,1024.6,
08112013,010351.649,$DERIV,1026.02,1024.62,
08112013,010352.663,$DERIV,1026.04,1024.64,
08112013,010353.677,$DERIV,1026.02,1024.62,
08112013,010354.691,$DERIV,1025.97,1024.57,
08112013,010355.705,$DERIV,1025.94,1024.54,
08112013,010356.719,$DERIV,1025.93,1024.53,
08112013,010357.749,$DERIV,1025.94,1024.54,
08112013,010358.763,$DERIV,1025.96,1024.56,
08112013,010359.777,$DERIV,1025.96,1024.56,
08112013,010400.791,$DERIV,1025.97,1024.57,
08112013,010401.805,$DERIV,1025.96,1024.56,
08112013,010402.819,$DERIV,1025.95,1024.55,
08112013,010403.833,$DERIV,1025.95,1024.55,
08112013,010404.847,$DERIV,1025.95,1024.55,
08112013,010405.861,$DERIV,1025.95,1024.55,
08112013,010406.875,$DERIV,1025.95,1024.55,
08112013,010407.889,$DERIV,1025.95,1024.55,
08112013,010408.903,$DERIV,1025.96,1024.56,
08112013,010409.917,$DERIV,1025.98,1024.58,
08112013,010410.931,$DERIV,1026,1024.6,
08112013,010411.945,$DERIV,1026,1024.6,
08112013,010412.959,$DERIV,1025.99,1024.59,
08112013,010413.974,$DERIV,1025.98,1024.58,
08112013,010414.988,$DERIV,1025.98,1024.58,
08112013,010416.002,$DERIV,1025.97,1024.57,
08112013,010417.016,$DERIV,1025.97,1024.57,
08112013,010418.030,$DERIV,1025.97,1024.57,
08112013,010419.044,$DERIV,1025.97,1024.57,
08112013,010420.058,$DERIV,1025.98,1024.58,
08112013,010421.072,$DERIV,1025.99,1024.59,
08112013,010422.086,$DERIV,1025.98,1024.58,
08112013,010423.100,$DERIV,1025.93,1024.53,
08112013,010424.114,$DERIV,1025.89,1024.49,
08112013,010425.128,$DERIV,1025.87,1024.47,
08112013,010426.142,$DERIV,1025.89,1024.49,
08112013,010427.156,$DERIV,1025.97,1024.57,
08112013,010428.170,$DERIV,1026.02,1024.62,
08112013,010429.184,$DERIV,1026.04,1024.64,
08112013,010430.198,$DERIV,1026.04,1024.64,
08112013,010431.212,$DERIV,1026.03,1024.63,
08112013,010432.226,$DERIV,1026.01,1024.61,
08112013,010433.240,$DERIV,1026.01,1024.61,
08112013,010434.254,$DERIV,1026.01,1024.61,
08112013,010435.268,$DERIV,1026,1024.6,
08112013,010436.283,$DERIV,1025.97,1024.57,
08112013,010437.297,$DERIV,1025.92,1024.52,
08112013,010438.311,$DERIV,1025.89,1024.49,
08112013,010439.325,$DERIV,1025.9,1024.5,
08112013,010440.339,$DERIV,1025.94,1024.54,
08112013,010441.353,$DERIV,1025.94,1024.54,
08112013,010442.367,$DERIV,1025.97,1024.57,
08112013,010443.381,$DERIV,1025.98,1024.58,
08112013,010444.395,$DERIV,1025.97,1024.57,
08112013,010445.425,$DERIV,1025.95,1024.55,
08112013,010446.439,$DERIV,1025.95,1024.55,
08112013,010447.453,$DERIV,1025.97,1024.57,
08112013,010448.467,$DERIV,1025.99,1024.59,
08112013,010449.481,$DERIV,1025.98,1024.58,
08112013,010450.495,$DERIV,1025.96,1024.56,
08112013,010451.509,$DERIV,1025.95,1024.55,
08112013,010452.523,$DERIV,1025.95,1024.55,
08112013,010453.537,$DERIV,1025.95,1024.55,
08112013,010454.551,$DERIV,1025.95,1024.55,
08112013,010455.565,$DERIV,1025.96,1024.56,
08112013,010456.579,$DERIV,1025.99,1024.59,
08112013,010457.593,$DERIV,1026.02,1024.62,
08112013,010458.607,$DERIV,1026.02,1024.62,
08112013,010459.621,$DERIV,1025.97,1024.57,
08112013,010500.635,$DERIV,1025.9,1024.5,
08112013,010501.649,$DERIV,1025.86,1024.46,
08112013,010502.663,$DERIV,1025.86,1024.46,
08112013,010503.677,$DERIV,1025.89,1024.49,
08112013,010504.691,$DERIV,1025.94,1024.54,
08112013,010505.705,$DERIV,1025.96,1024.56,
08112013,010506.719,$DERIV,1025.96,1024.56,
08112013,010507.734,$DERIV,1025.97,1024.57,
08112013,010508.748,$DERIV,1025.99,1024.59,
08112013,010509.762,$DERIV,1026.02,1024.62,
08112013,010510.776,$DERIV,1026.03,1024.63,
08112013,010511.790,$DERIV,1026,1024.6,
08112013,010512.804,$DERIV,1025.95,1024.55,
08112013,010513.818,$DERIV,1025.95,1024.55,
08112013,010514.832,$DERIV,1025.94,1024.54,
08112013,010515.846,$DERIV,1025.94,1024.54,
08112013,010516.860,$DERIV,1025.94,1024.54,
08112013,010517.874,$DERIV,1025.94,1024.54,
08112013,010518.888,$DERIV,1025.91,1024.51,
08112013,010519.902,$DERIV,1025.86,1024.46,
08112013,010520.916,$DERIV,1025.85,1024.45,
08112013,010521.930,$DERIV,1025.87,1024.47,
08112013,010522.944,$DERIV,1025.95,1024.55,
08112013,010523.958,$DERIV,1026,1024.6,
08112013,010524.972,$DERIV,1026,1024.6,
08112013,010525.986,$DERIV,1026.03,1024.63,
08112013,010527.000,$DERIV,1026.03,1024.63,
08112013,010528.014,$DERIV,1026.03,1024.63,
08112013,010529.028,$DERIV,1026,1024.6,
08112013,010530.043,$DERIV,1025.97,1024.57,
08112013,010531.057,$DERIV,1025.92,1024.52,
08112013,010532.071,$DERIV,1025.92,1024.52,
08112013,010533.085,$DERIV,1025.9,1024.5,
08112013,010534.099,$DERIV,1025.9,1024.5,
08112013,010535.113,$DERIV,1025.91,1024.51,
08112013,010536.127,$DERIV,1025.94,1024.54,
08112013,010537.141,$DERIV,1025.95,1024.55,
08112013,010538.155,$DERIV,1025.94,1024.54,
08112013,010539.169,$DERIV,1025.93,1024.53,
08112013,010540.183,$DERIV,1025.92,1024.52,
08112013,010541.197,$DERIV,1025.92,1024.52,
08112013,010542.211,$DERIV,1025.93,1024.53,
08112013,010543.225,$DERIV,1025.93,1024.53,
08112013,010544.239,$DERIV,1025.93,1024.53,
08112013,010545.253,$DERIV,1025.94,1024.54,
08112013,010546.267,$DERIV,1025.94,1024.54,
08112013,010547.281,$DERIV,1025.95,1024.55,
08112013,010548.295,$DERIV,1025.96,1024.56,
08112013,010549.309,$DERIV,1025.97,1024.57,
08112013,010550.323,$DERIV,1025.97,1024.57,
08112013,010551.337,$DERIV,1025.95,1024.55,
08112013,010552.352,$DERIV,1025.91,1024.51,
08112013,010553.366,$DERIV,1025.89,1024.49,
08112013,010554.380,$DERIV,1025.89,1024.49,
08112013,010555.394,$DERIV,1025.88,1024.48,
08112013,010556.408,$DERIV,1025.89,1024.49,
08112013,010557.422,$DERIV,1025.92,1024.52,
08112013,010558.436,$DERIV,1025.93,1024.53,
08112013,010559.450,$DERIV,1025.9,1024.5,
08112013,010600.464,$DERIV,1025.87,1024.47,
08112013,010601.478,$DERIV,1025.9,1024.5,
08112013,010602.492,$DERIV,1025.98,1024.58,
08112013,010603.506,$DERIV,1026.02,1024.62,
08112013,010604.520,$DERIV,1026.03,1024.63,
08112013,010605.534,$DERIV,1026.03,1024.63,
08112013,010606.548,$DERIV,1025.98,1024.58,
08112013,010607.562,$DERIV,1025.88,1024.48,
08112013,010608.576,$DERIV,1025.81,1024.41,
08112013,010609.590,$DERIV,1025.81,1024.41,
08112013,010610.604,$DERIV,1025.89,1024.49,
08112013,010611.618,$DERIV,1025.95,1024.55,
08112013,010612.632,$DERIV,1025.97,1024.57,
08112013,010613.646,$DERIV,1025.94,1024.54,
08112013,010614.661,$DERIV,1025.87,1024.47,
08112013,010615.675,$DERIV,1025.87,1024.47,
08112013,010616.689,$DERIV,1025.88,1024.48,
08112013,010617.703,$DERIV,1025.91,1024.51,
08112013,010618.717,$DERIV,1025.92,1024.52,
08112013,010619.731,$DERIV,1025.92,1024.52,
08112013,010620.745,$DERIV,1025.92,1024.52,
08112013,010621.759,$DERIV,1025.94,1024.54,
08112013,010622.773,$DERIV,1025.97,1024.57,
08112013,010623.787,$DERIV,1025.97,1024.57,
08112013,010624.801,$DERIV,1025.95,1024.55,
08112013,010625.815,$DERIV,1025.91,1024.51,
08112013,010626.829,$DERIV,1025.91,1024.51,
08112013,010627.843,$DERIV,1025.9,1024.5,
08112013,010628.857,$DERIV,1025.93,1024.53,
08112013,010629.871,$DERIV,1025.94,1024.54,
08112013,010630.885,$DERIV,1025.94,1024.54,
08112013,010631.899,$DERIV,1025.92,1024.52,
08112013,010632.913,$DERIV,1025.87,1024.47,
08112013,010633.927,$DERIV,1025.85,1024.45,
08112013,010634.941,$DERIV,1025.86,1024.46,
08112013,010635.955,$DERIV,1025.91,1024.51,
08112013,010636.970,$DERIV,1025.97,1024.57,
08112013,010637.984,$DERIV,1025.97,1024.57,
08112013,010638.998,$DERIV,1026,1024.6,
08112013,010640.012,$DERIV,1026,1024.6,
08112013,010641.026,$DERIV,1025.97,1024.57,
08112013,010642.040,$DERIV,1025.94,1024.54,
08112013,010643.054,$DERIV,1025.91,1024.51,
08112013,010644.068,$DERIV,1025.89,1024.49,
08112013,010645.082,$DERIV,1025.88,1024.48,
08112013,010646.096,$DERIV,1025.89,1024.49,
08112013,010647.110,$DERIV,1025.95,1024.55,
08112013,010648.124,$DERIV,1025.98,1024.58,
08112013,010649.138,$DERIV,1025.98,1024.58,
08112013,010650.152,$DERIV,1025.96,1024.56,
08112013,010651.166,$DERIV,1025.9,1024.5,
08112013,010652.180,$DERIV,1025.86,1024.46,
08112013,010653.194,$DERIV,1025.87,1024.47,
08112013,010654.208,$DERIV,1025.93,1024.53,
08112013,010655.222,$DERIV,1025.97,1024.57,
08112013,010656.236,$DERIV,1025.97,1024.57,
08112013,010657.250,$DERIV,1025.94,1024.54,
08112013,010658.264,$DERIV,1025.88,1024.48,
08112013,010659.279,$DERIV,1025.88,1024.48,
08112013,010700.293,$DERIV,1025.85,1024.45,
08112013,010701.307,$DERIV,1025.85,1024.45,
08112013,010702.336,$DERIV,1025.89,1024.49,
08112013,010703.350,$DERIV,1025.94,1024.54,
08112013,010704.364,$DERIV,1025.96,1024.56,
08112013,010705.378,$DERIV,1025.97,1024.57,
08112013,010706.392,$DERIV,1025.96,1024.56,
08112013,010707.406,$DERIV,1025.96,1024.56,
08112013,010708.421,$DERIV,1025.94,1024.54,
08112013,010709.435,$DERIV,1025.93,1024.53,
08112013,010710.449,$DERIV,1025.93,1024.53,
08112013,010711.463,$DERIV,1025.93,1024.53,
08112013,010712.477,$DERIV,1025.93,1024.53,
08112013,010713.491,$DERIV,1025.91,1024.51,
08112013,010714.505,$DERIV,1025.87,1024.47,
08112013,010715.519,$DERIV,1025.83,1024.43,
08112013,010716.533,$DERIV,1025.84,1024.44,
08112013,010717.547,$DERIV,1025.9,1024.5,
08112013,010718.561,$DERIV,1025.9,1024.5,
08112013,010719.575,$DERIV,1025.94,1024.54,
08112013,010720.589,$DERIV,1025.96,1024.56,
08112013,010721.603,$DERIV,1025.97,1024.57,
08112013,010722.617,$DERIV,1025.97,1024.57,
08112013,010723.631,$DERIV,1025.95,1024.55,
08112013,010724.645,$DERIV,1025.87,1024.47,
08112013,010725.659,$DERIV,1025.88,1024.48,
08112013,010726.673,$DERIV,1025.92,1024.52,
08112013,010727.687,$DERIV,1025.96,1024.56,
08112013,010728.701,$DERIV,1025.96,1024.56,
08112013,010729.715,$DERIV,1025.96,1024.56,
08112013,010730.730,$DERIV,1025.92,1024.52,
08112013,010731.744,$DERIV,1025.86,1024.46,
08112013,010732.758,$DERIV,1025.83,1024.43,
08112013,010733.772,$DERIV,1025.81,1024.41,
08112013,010734.786,$DERIV,1025.84,1024.44,
08112013,010735.800,$DERIV,1025.91,1024.51,
08112013,010736.814,$DERIV,1025.96,1024.56,
08112013,010737.843,$DERIV,1025.98,1024.58,
08112013,010738.889,$DERIV,1025.96,1024.56,
08112013,010739.903,$DERIV,1025.96,1024.56,
08112013,010740.917,$DERIV,1025.92,1024.52,
08112013,010741.931,$DERIV,1025.89,1024.49,
08112013,010742.945,$DERIV,1025.88,1024.48,
08112013,010743.959,$DERIV,1025.89,1024.49,
08112013,010744.973,$DERIV,1025.91,1024.51,
08112013,010745.987,$DERIV,1025.93,1024.53,
08112013,010747.001,$DERIV,1025.92,1024.52,
08112013,010748.015,$DERIV,1025.88,1024.48,
08112013,010749.029,$DERIV,1025.83,1024.43,
08112013,010750.043,$DERIV,1025.83,1024.43,
08112013,010751.057,$DERIV,1025.83,1024.43,
08112013,010752.071,$DERIV,1025.87,1024.47,
08112013,010753.085,$DERIV,1025.93,1024.53,
08112013,010754.099,$DERIV,1025.96,1024.56,
08112013,010755.113,$DERIV,1025.97,1024.57,
08112013,010756.127,$DERIV,1025.94,1024.54,
08112013,010757.142,$DERIV,1025.9,1024.5,
08112013,010758.156,$DERIV,1025.88,1024.48,
08112013,010759.170,$DERIV,1025.87,1024.47,
08112013,010800.184,$DERIV,1025.87,1024.47,
08112013,010801.198,$DERIV,1025.88,1024.48,
08112013,010802.212,$DERIV,1025.88,1024.48,
08112013,010803.226,$DERIV,1025.9,1024.5,
08112013,010804.240,$DERIV,1025.91,1024.51,
08112013,010805.254,$DERIV,1025.91,1024.51,
08112013,010806.268,$DERIV,1025.9,1024.5,
08112013,010807.282,$DERIV,1025.88,1024.48,
08112013,010808.296,$DERIV,1025.88,1024.48,
08112013,010809.310,$DERIV,1025.9,1024.5,
08112013,010810.324,$DERIV,1025.92,1024.52,
08112013,010811.338,$DERIV,1025.93,1024.53,
08112013,010812.352,$DERIV,1025.93,1024.53,
08112013,010813.366,$DERIV,1025.93,1024.53,
08112013,010814.380,$DERIV,1025.92,1024.52,
08112013,010815.394,$DERIV,1025.91,1024.51,
08112013,010816.408,$DERIV,1025.91,1024.51,
08112013,010817.422,$DERIV,1025.92,1024.52,
08112013,010818.436,$DERIV,1025.91,1024.51,
08112013,010819.451,$DERIV,1025.9,1024.5,
08112013,010820.465,$DERIV,1025.88,1024.48,
08112013,010821.479,$DERIV,1025.88,1024.48,
08112013,010822.493,$DERIV,1025.87,1024.47,
08112013,010823.507,$DERIV,1025.86,1024.46,
08112013,010824.521,$DERIV,1025.86,1024.46,
08112013,010825.535,$DERIV,1025.87,1024.47,
08112013,010826.549,$DERIV,1025.89,1024.49,
08112013,010827.563,$DERIV,1025.9,1024.5,
08112013,010828.577,$DERIV,1025.92,1024.52,
08112013,010829.591,$DERIV,1025.95,1024.55,
08112013,010830.605,$DERIV,1025.98,1024.58,
08112013,010831.619,$DERIV,1025.98,1024.58,
08112013,010832.633,$DERIV,1025.98,1024.58,
08112013,010833.663,$DERIV,1025.88,1024.48,
08112013,010834.677,$DERIV,1025.84,1024.44,
08112013,010835.691,$DERIV,1025.82,1024.42,
08112013,010836.705,$DERIV,1025.81,1024.41,
08112013,010837.719,$DERIV,1025.83,1024.43,
08112013,010838.733,$DERIV,1025.89,1024.49,
08112013,010839.747,$DERIV,1025.94,1024.54,
08112013,010840.761,$DERIV,1025.96,1024.56,
08112013,010841.775,$DERIV,1025.95,1024.55,
08112013,010842.789,$DERIV,1025.95,1024.55,
08112013,010843.803,$DERIV,1025.91,1024.51,
08112013,010844.817,$DERIV,1025.86,1024.46,
08112013,010845.831,$DERIV,1025.84,1024.44,
08112013,010846.845,$DERIV,1025.86,1024.46,
08112013,010847.859,$DERIV,1025.91,1024.51,
08112013,010848.873,$DERIV,1025.93,1024.53,
08112013,010849.887,$DERIV,1025.92,1024.52,
08112013,010850.902,$DERIV,1025.9,1024.5,
08112013,010851.916,$DERIV,1025.89,1024.49,
08112013,010852.930,$DERIV,1025.89,1024.49,
08112013,010853.944,$DERIV,1025.89,1024.49,
08112013,010854.958,$DERIV,1025.89,1024.49,
08112013,010855.972,$DERIV,1025.89,1024.49,
08112013,010856.986,$DERIV,1025.88,1024.48,
08112013,010858.000,$DERIV,1025.87,1024.47,
08112013,010859.014,$DERIV,1025.86,1024.46,
08112013,010900.028,$DERIV,1025.88,1024.48,
08112013,010901.042,$DERIV,1025.92,1024.52,
08112013,010902.056,$DERIV,1025.96,1024.56,
08112013,010903.070,$DERIV,1025.98,1024.58,
08112013,010904.084,$DERIV,1025.92,1024.52,
08112013,010905.098,$DERIV,1025.92,1024.52,
08112013,010906.112,$DERIV,1025.83,1024.43,
08112013,010907.126,$DERIV,1025.79,1024.39,
08112013,010908.140,$DERIV,1025.8,1024.4,
08112013,010909.154,$DERIV,1025.86,1024.46,
08112013,010910.168,$DERIV,1025.93,1024.53,
08112013,010911.182,$DERIV,1025.95,1024.55,
08112013,010912.196,$DERIV,1025.95,1024.55,
08112013,010913.211,$DERIV,1025.93,1024.53,
08112013,010914.225,$DERIV,1025.88,1024.48,
08112013,010915.239,$DERIV,1025.87,1024.47,
08112013,010916.253,$DERIV,1025.87,1024.47,
08112013,010917.267,$DERIV,1025.86,1024.46,
08112013,010918.281,$DERIV,1025.88,1024.48,
08112013,010919.295,$DERIV,1025.91,1024.51,
08112013,010920.309,$DERIV,1025.93,1024.53,
08112013,010921.323,$DERIV,1025.93,1024.53,
08112013,010922.337,$DERIV,1025.93,1024.53,
08112013,010923.351,$DERIV,1025.9,1024.5,
08112013,010924.365,$DERIV,1025.87,1024.47,
08112013,010925.379,$DERIV,1025.86,1024.46,
08112013,010926.393,$DERIV,1025.86,1024.46,
08112013,010927.407,$DERIV,1025.86,1024.46,
08112013,010928.421,$DERIV,1025.87,1024.47,
08112013,010929.435,$DERIV,1025.89,1024.49,
08112013,010930.465,$DERIV,1025.91,1024.51,
08112013,010931.479,$DERIV,1025.94,1024.54,
08112013,010932.493,$DERIV,1025.97,1024.57,
08112013,010933.507,$DERIV,1025.95,1024.55,
08112013,010934.521,$DERIV,1025.87,1024.47,
08112013,010935.535,$DERIV,1025.83,1024.43,
08112013,010936.549,$DERIV,1025.85,1024.45,
08112013,010937.563,$DERIV,1025.89,1024.49,
08112013,010938.577,$DERIV,1025.89,1024.49,
08112013,010939.591,$DERIV,1025.91,1024.51,
08112013,010940.605,$DERIV,1025.91,1024.51,
08112013,010941.619,$DERIV,1025.9,1024.5,
08112013,010942.633,$DERIV,1025.88,1024.48,
08112013,010943.648,$DERIV,1025.86,1024.46,
08112013,010944.662,$DERIV,1025.87,1024.47,
08112013,010945.676,$DERIV,1025.9,1024.5,
08112013,010946.690,$DERIV,1025.92,1024.52,
08112013,010947.704,$DERIV,1025.94,1024.54,
08112013,010948.718,$DERIV,1025.94,1024.54,
08112013,010949.732,$DERIV,1025.94,1024.54,
08112013,010950.746,$DERIV,1025.93,1024.53,
08112013,010951.760,$DERIV,1025.89,1024.49,
08112013,010952.774,$DERIV,1025.85,1024.45,
08112013,010953.788,$DERIV,1025.84,1024.44,
08112013,010954.802,$DERIV,1025.83,1024.43,
08112013,010955.816,$DERIV,1025.84,1024.44,
08112013,010956.830,$DERIV,1025.87,1024.47,
08112013,010957.844,$DERIV,1025.9,1024.5,
08112013,010958.858,$DERIV,1025.91,1024.51,
08112013,010959.872,$DERIV,1025.91,1024.51,
08112013,011000.886,$DERIV,1025.92,1024.52,
08112013,011001.900,$DERIV,1025.94,1024.54,
08112013,011002.914,$DERIV,1025.96,1024.56,
08112013,011003.928,$DERIV,1025.94,1024.54,
08112013,011004.942,$DERIV,1025.9,1024.5,
08112013,011005.957,$DERIV,1025.86,1024.46,
08112013,011006.971,$DERIV,1025.83,1024.43,
08112013,011007.985,$DERIV,1025.83,1024.43,
08112013,011008.999,$DERIV,1025.84,1024.44,
08112013,011010.013,$DERIV,1025.85,1024.45,
08112013,011011.027,$DERIV,1025.87,1024.47,
08112013,011012.041,$DERIV,1025.87,1024.47,
08112013,011013.055,$DERIV,1025.86,1024.46,
08112013,011014.069,$DERIV,1025.85,1024.45,
08112013,011015.083,$DERIV,1025.89,1024.49,
08112013,011016.097,$DERIV,1025.95,1024.55,
08112013,011017.111,$DERIV,1025.98,1024.58,
08112013,011018.125,$DERIV,1026,1024.6,
08112013,011019.139,$DERIV,1026,1024.6,
08112013,011020.153,$DERIV,1025.99,1024.59,
08112013,011021.167,$DERIV,1025.91,1024.51,
08112013,011022.181,$DERIV,1025.82,1024.42,
08112013,011023.195,$DERIV,1025.78,1024.38,
08112013,011024.209,$DERIV,1025.77,1024.37,
08112013,011025.223,$DERIV,1025.82,1024.42,
08112013,011026.237,$DERIV,1025.89,1024.49,
08112013,011027.251,$DERIV,1025.92,1024.52,
08112013,011028.266,$DERIV,1025.92,1024.52,
08112013,011029.280,$DERIV,1025.9,1024.5,
08112013,011030.294,$DERIV,1025.9,1024.5,
08112013,011031.308,$DERIV,1025.87,1024.47,
08112013,011032.322,$DERIV,1025.87,1024.47,
08112013,011033.336,$DERIV,1025.9,1024.5,
08112013,011034.350,$DERIV,1025.93,1024.53,
08112013,011035.364,$DERIV,1025.95,1024.55,
08112013,011036.378,$DERIV,1025.93,1024.53,
08112013,011037.392,$DERIV,1025.85,1024.45,
08112013,011038.406,$DERIV,1025.81,1024.41,
08112013,011039.420,$DERIV,1025.8,1024.4,
08112013,011040.434,$DERIV,1025.83,1024.43,
08112013,011041.448,$DERIV,1025.83,1024.43,
08112013,011042.462,$DERIV,1025.88,1024.48,
08112013,011043.476,$DERIV,1025.91,1024.51,
08112013,011044.490,$DERIV,1025.93,1024.53,
08112013,011045.504,$DERIV,1025.93,1024.53,
08112013,011046.518,$DERIV,1025.93,1024.53,
08112013,011047.532,$DERIV,1025.91,1024.51,
08112013,011048.546,$DERIV,1025.87,1024.47,
08112013,011049.560,$DERIV,1025.86,1024.46,
08112013,011050.575,$DERIV,1025.86,1024.46,
08112013,011051.589,$DERIV,1025.86,1024.46,
08112013,011052.603,$DERIV,1025.86,1024.46,
08112013,011053.632,$DERIV,1025.85,1024.45,
08112013,011054.646,$DERIV,1025.86,1024.46,
08112013,011055.660,$DERIV,1025.88,1024.48,
08112013,011056.674,$DERIV,1025.89,1024.49,
08112013,011057.688,$DERIV,1025.9,1024.5,
08112013,011058.702,$DERIV,1025.91,1024.51,
08112013,011059.717,$DERIV,1025.91,1024.51,
08112013,011100.731,$DERIV,1025.91,1024.51,
08112013,011101.745,$DERIV,1025.92,1024.52,
08112013,011102.759,$DERIV,1025.92,1024.52,
08112013,011103.773,$DERIV,1025.93,1024.53,
08112013,011104.787,$DERIV,1025.91,1024.51,
08112013,011105.801,$DERIV,1025.86,1024.46,
08112013,011106.815,$DERIV,1025.83,1024.43,
08112013,011107.829,$DERIV,1025.82,1024.42,
08112013,011108.843,$DERIV,1025.82,1024.42,
08112013,011109.857,$DERIV,1025.83,1024.43,
08112013,011110.871,$DERIV,1025.86,1024.46,
08112013,011111.885,$DERIV,1025.9,1024.5,
08112013,011112.899,$DERIV,1025.93,1024.53,
08112013,011113.913,$DERIV,1025.93,1024.53,
08112013,011114.927,$DERIV,1025.95,1024.55,
08112013,011115.941,$DERIV,1025.94,1024.54,
08112013,011116.955,$DERIV,1025.9,1024.5,
08112013,011117.969,$DERIV,1025.86,1024.46,
08112013,011118.983,$DERIV,1025.85,1024.45,
08112013,011119.997,$DERIV,1025.85,1024.45,
08112013,011121.011,$DERIV,1025.89,1024.49,
08112013,011122.026,$DERIV,1025.91,1024.51,
08112013,011123.040,$DERIV,1025.91,1024.51,
08112013,011124.054,$DERIV,1025.88,1024.48,
08112013,011125.068,$DERIV,1025.88,1024.48,
08112013,011126.082,$DERIV,1025.85,1024.45,
08112013,011127.096,$DERIV,1025.85,1024.45,
08112013,011128.110,$DERIV,1025.88,1024.48,
08112013,011129.124,$DERIV,1025.9,1024.5,
08112013,011130.138,$DERIV,1025.9,1024.5,
08112013,011131.152,$DERIV,1025.9,1024.5,
08112013,011132.166,$DERIV,1025.89,1024.49,
08112013,011133.180,$DERIV,1025.89,1024.49,
08112013,011134.194,$DERIV,1025.88,1024.48,
08112013,011135.208,$DERIV,1025.88,1024.48,
08112013,011136.222,$DERIV,1025.9,1024.5,
08112013,011137.236,$DERIV,1025.9,1024.5,
08112013,011138.250,$DERIV,1025.9,1024.5,
08112013,011139.264,$DERIV,1025.88,1024.48,
08112013,011140.278,$DERIV,1025.86,1024.46,
08112013,011141.292,$DERIV,1025.84,1024.44,
08112013,011142.306,$DERIV,1025.82,1024.42,
08112013,011143.320,$DERIV,1025.84,1024.44,
08112013,011144.335,$DERIV,1025.84,1024.44,
08112013,011145.349,$DERIV,1025.9,1024.5,
08112013,011146.363,$DERIV,1025.94,1024.54,
08112013,011147.377,$DERIV,1025.95,1024.55,
08112013,011148.391,$DERIV,1025.92,1024.52,
08112013,011149.405,$DERIV,1025.87,1024.47,
08112013,011150.419,$DERIV,1025.81,1024.41,
08112013,011151.433,$DERIV,1025.8,1024.4,
08112013,011152.447,$DERIV,1025.8,1024.4,
08112013,011153.461,$DERIV,1025.82,1024.42,
08112013,011154.475,$DERIV,1025.83,1024.43,
08112013,011155.489,$DERIV,1025.83,1024.43,
08112013,011156.503,$DERIV,1025.85,1024.45,
08112013,011157.517,$DERIV,1025.87,1024.47,
08112013,011158.531,$DERIV,1025.88,1024.48,
08112013,011159.545,$DERIV,1025.88,1024.48,
08112013,011200.559,$DERIV,1025.88,1024.48,
08112013,011201.573,$DERIV,1025.87,1024.47,
08112013,011202.587,$DERIV,1025.86,1024.46,
08112013,011203.601,$DERIV,1025.87,1024.47,
08112013,011204.615,$DERIV,1025.9,1024.5,
08112013,011205.629,$DERIV,1025.9,1024.5,
08112013,011206.644,$DERIV,1025.91,1024.51,
08112013,011207.658,$DERIV,1025.9,1024.5,
08112013,011208.672,$DERIV,1025.85,1024.45,
08112013,011209.686,$DERIV,1025.8,1024.4,
08112013,011210.700,$DERIV,1025.78,1024.38,
08112013,011211.714,$DERIV,1025.78,1024.38,
08112013,011212.728,$DERIV,1025.82,1024.42,
08112013,011213.742,$DERIV,1025.89,1024.49,
08112013,011214.756,$DERIV,1025.93,1024.53,
08112013,011215.770,$DERIV,1025.94,1024.54,
08112013,011216.784,$DERIV,1025.94,1024.54,
08112013,011217.798,$DERIV,1025.94,1024.54,
08112013,011218.812,$DERIV,1025.92,1024.52,
08112013,011219.826,$DERIV,1025.88,1024.48,
08112013,011220.840,$DERIV,1025.83,1024.43,
08112013,011221.854,$DERIV,1025.8,1024.4,
08112013,011222.868,$DERIV,1025.79,1024.39,
08112013,011223.882,$DERIV,1025.84,1024.44,
08112013,011224.896,$DERIV,1025.89,1024.49,
08112013,011225.910,$DERIV,1025.91,1024.51,
08112013,011226.924,$DERIV,1025.9,1024.5,
08112013,011227.938,$DERIV,1025.9,1024.5,
08112013,011228.953,$DERIV,1025.85,1024.45,
08112013,011229.967,$DERIV,1025.82,1024.42,
08112013,011230.981,$DERIV,1025.83,1024.43,
08112013,011231.995,$DERIV,1025.88,1024.48,
08112013,011233.009,$DERIV,1025.9,1024.5,
08112013,011234.023,$DERIV,1025.91,1024.51,
08112013,011235.037,$DERIV,1025.89,1024.49,
08112013,011236.051,$DERIV,1025.85,1024.45,
08112013,011237.065,$DERIV,1025.83,1024.43,
08112013,011238.079,$DERIV,1025.82,1024.42,
08112013,011239.093,$DERIV,1025.82,1024.42,
08112013,011240.107,$DERIV,1025.82,1024.42,
08112013,011241.121,$DERIV,1025.85,1024.45,
08112013,011242.135,$DERIV,1025.91,1024.51,
08112013,011243.149,$DERIV,1025.94,1024.54,
08112013,011244.163,$DERIV,1025.92,1024.52,
08112013,011245.177,$DERIV,1025.85,1024.45,
08112013,011246.191,$DERIV,1025.82,1024.42,
08112013,011247.205,$DERIV,1025.82,1024.42,
08112013,011248.219,$DERIV,1025.85,1024.45,
08112013,011249.233,$DERIV,1025.87,1024.47,
08112013,011250.247,$DERIV,1025.87,1024.47,
08112013,011251.262,$DERIV,1025.87,1024.47,
08112013,011252.276,$DERIV,1025.86,1024.46,
08112013,011253.290,$DERIV,1025.85,1024.45,
08112013,011254.304,$DERIV,1025.84,1024.44,
08112013,011255.318,$DERIV,1025.85,1024.45,
08112013,011256.332,$DERIV,1025.87,1024.47,
08112013,011257.346,$DERIV,1025.9,1024.5,
08112013,011258.360,$DERIV,1025.91,1024.51,
08112013,011259.374,$DERIV,1025.9,1024.5,
08112013,011300.388,$DERIV,1025.86,1024.46,
08112013,011301.402,$DERIV,1025.86,1024.46,
08112013,011302.416,$DERIV,1025.82,1024.42,
08112013,011303.430,$DERIV,1025.81,1024.41,
08112013,011304.444,$DERIV,1025.82,1024.42,
08112013,011305.458,$DERIV,1025.83,1024.43,
08112013,011306.472,$DERIV,1025.85,1024.45,
08112013,011307.502,$DERIV,1025.85,1024.45,
08112013,011308.516,$DERIV,1025.86,1024.46,
08112013,011309.530,$DERIV,1025.86,1024.46,
08112013,011310.544,$DERIV,1025.88,1024.48,
08112013,011311.558,$DERIV,1025.89,1024.49,
08112013,011312.572,$DERIV,1025.88,1024.48,
08112013,011313.586,$DERIV,1025.85,1024.45,
08112013,011314.600,$DERIV,1025.85,1024.45,
08112013,011315.614,$DERIV,1025.84,1024.44,
08112013,011316.628,$DERIV,1025.83,1024.43,
08112013,011317.642,$DERIV,1025.83,1024.43,
08112013,011318.656,$DERIV,1025.83,1024.43,
08112013,011319.670,$DERIV,1025.83,1024.43,
08112013,011320.684,$DERIV,1025.84,1024.44,
08112013,011321.698,$DERIV,1025.88,1024.48,
08112013,011322.713,$DERIV,1025.9,1024.5,
08112013,011323.727,$DERIV,1025.9,1024.5,
08112013,011324.741,$DERIV,1025.87,1024.47,
08112013,011325.755,$DERIV,1025.83,1024.43,
08112013,011326.769,$DERIV,1025.8,1024.4,
08112013,011327.783,$DERIV,1025.79,1024.39,
08112013,011328.797,$DERIV,1025.82,1024.42,
08112013,011329.811,$DERIV,1025.86,1024.46,
08112013,011330.825,$DERIV,1025.86,1024.46,
08112013,011331.839,$DERIV,1025.89,1024.49,
08112013,011332.853,$DERIV,1025.9,1024.5,
08112013,011333.867,$DERIV,1025.89,1024.49,
08112013,011334.881,$DERIV,1025.88,1024.48,
08112013,011335.895,$DERIV,1025.87,1024.47,
08112013,011336.909,$DERIV,1025.87,1024.47,
08112013,011337.923,$DERIV,1025.85,1024.45,
08112013,011338.937,$DERIV,1025.83,1024.43,
08112013,011339.951,$DERIV,1025.81,1024.41,
08112013,011340.965,$DERIV,1025.81,1024.41,
08112013,011341.979,$DERIV,1025.81,1024.41,
08112013,011342.993,$DERIV,1025.83,1024.43,
08112013,011344.007,$DERIV,1025.84,1024.44,
08112013,011345.022,$DERIV,1025.84,1024.44,
08112013,011346.036,$DERIV,1025.82,1024.42,
08112013,011347.050,$DERIV,1025.82,1024.42,
08112013,011348.064,$DERIV,1025.88,1024.48,
08112013,011349.078,$DERIV,1025.92,1024.52,
08112013,011350.092,$DERIV,1025.94,1024.54,
08112013,011351.106,$DERIV,1025.92,1024.52,
08112013,011352.120,$DERIV,1025.86,1024.46,
08112013,011353.134,$DERIV,1025.86,1024.46,
08112013,011354.148,$DERIV,1025.82,1024.42,
08112013,011355.162,$DERIV,1025.79,1024.39,
08112013,011356.176,$DERIV,1025.78,1024.38,
08112013,011357.190,$DERIV,1025.79,1024.39,
08112013,011358.204,$DERIV,1025.82,1024.42,
08112013,011359.218,$DERIV,1025.85,1024.45,
08112013,011400.232,$DERIV,1025.86,1024.46,
08112013,011401.246,$DERIV,1025.83,1024.43,
08112013,011402.260,$DERIV,1025.79,1024.39,
08112013,011403.274,$DERIV,1025.79,1024.39,
08112013,011404.288,$DERIV,1025.79,1024.39,
08112013,011405.302,$DERIV,1025.85,1024.45,
08112013,011406.316,$DERIV,1025.91,1024.51,
08112013,011407.331,$DERIV,1025.93,1024.53,
08112013,011408.345,$DERIV,1025.89,1024.49,
08112013,011409.359,$DERIV,1025.83,1024.43,
08112013,011410.373,$DERIV,1025.8,1024.4,
08112013,011411.387,$DERIV,1025.8,1024.4,
08112013,011412.401,$DERIV,1025.81,1024.41,
08112013,011413.415,$DERIV,1025.83,1024.43,
08112013,011414.429,$DERIV,1025.83,1024.43,
08112013,011415.443,$DERIV,1025.83,1024.43,
08112013,011416.457,$DERIV,1025.81,1024.41,
08112013,011417.471,$DERIV,1025.8,1024.4,
08112013,011418.485,$DERIV,1025.8,1024.4,
08112013,011419.499,$DERIV,1025.82,1024.42,
08112013,011420.513,$DERIV,1025.84,1024.44,
08112013,011421.527,$DERIV,1025.85,1024.45,
08112013,011422.541,$DERIV,1025.86,1024.46,
08112013,011423.571,$DERIV,1025.86,1024.46,
08112013,011424.585,$DERIV,1025.82,1024.42,
08112013,011425.599,$DERIV,1025.82,1024.42,
08112013,011426.613,$DERIV,1025.81,1024.41,
08112013,011427.627,$DERIV,1025.82,1024.42,
08112013,011428.641,$DERIV,1025.86,1024.46,
08112013,011429.655,$DERIV,1025.87,1024.47,
08112013,011430.669,$DERIV,1025.84,1024.44,
08112013,011431.683,$DERIV,1025.81,1024.41,
08112013,011432.697,$DERIV,1025.8,1024.4,
08112013,011433.711,$DERIV,1025.8,1024.4,
08112013,011434.725,$DERIV,1025.82,1024.42,
08112013,011435.739,$DERIV,1025.85,1024.45,
08112013,011436.753,$DERIV,1025.87,1024.47,
08112013,011437.767,$DERIV,1025.84,1024.44,
08112013,011438.782,$DERIV,1025.77,1024.37,
08112013,011439.796,$DERIV,1025.71,1024.31,
08112013,011440.810,$DERIV,1025.73,1024.33,
08112013,011441.824,$DERIV,1025.82,1024.42,
08112013,011442.838,$DERIV,1025.89,1024.49,
08112013,011443.852,$DERIV,1025.93,1024.53,
08112013,011444.866,$DERIV,1025.93,1024.53,
08112013,011445.880,$DERIV,1025.95,1024.55,
08112013,011446.894,$DERIV,1025.92,1024.52,
08112013,011447.908,$DERIV,1025.84,1024.44,
08112013,011448.922,$DERIV,1025.79,1024.39,
08112013,011449.952,$DERIV,1025.78,1024.38,
08112013,011450.966,$DERIV,1025.78,1024.38,
08112013,011451.980,$DERIV,1025.79,1024.39,
08112013,011452.994,$DERIV,1025.81,1024.41,
08112013,011454.023,$DERIV,1025.82,1024.42,
08112013,011455.037,$DERIV,1025.83,1024.43,
08112013,011456.052,$DERIV,1025.83,1024.43,
08112013,011457.066,$DERIV,1025.81,1024.41,
08112013,011458.080,$DERIV,1025.76,1024.36,
08112013,011459.094,$DERIV,1025.72,1024.32,
08112013,011500.108,$DERIV,1025.76,1024.36,
08112013,011501.122,$DERIV,1025.84,1024.44,
08112013,011502.136,$DERIV,1025.88,1024.48,
08112013,011503.150,$DERIV,1025.89,1024.49,
08112013,011504.164,$DERIV,1025.9,1024.5,
08112013,011505.178,$DERIV,1025.89,1024.49,
08112013,011506.192,$DERIV,1025.87,1024.47,
08112013,011507.206,$DERIV,1025.87,1024.47,
08112013,011508.220,$DERIV,1025.81,1024.41,
08112013,011509.234,$DERIV,1025.77,1024.37,
08112013,011510.248,$DERIV,1025.76,1024.36,
08112013,011511.262,$DERIV,1025.79,1024.39,
08112013,011512.276,$DERIV,1025.83,1024.43,
08112013,011513.290,$DERIV,1025.85,1024.45,
08112013,011514.304,$DERIV,1025.87,1024.47,
08112013,011515.318,$DERIV,1025.87,1024.47,
08112013,011516.332,$DERIV,1025.86,1024.46,
08112013,011517.346,$DERIV,1025.81,1024.41,
08112013,011518.361,$DERIV,1025.81,1024.41,
08112013,011519.375,$DERIV,1025.76,1024.36,
08112013,011520.389,$DERIV,1025.74,1024.34,
08112013,011521.403,$DERIV,1025.76,1024.36,
08112013,011522.448,$DERIV,1025.82,1024.42,
08112013,011523.462,$DERIV,1025.84,1024.44,
08112013,011524.476,$DERIV,1025.85,1024.45,
08112013,011525.490,$DERIV,1025.85,1024.45,
08112013,011526.504,$DERIV,1025.85,1024.45,
08112013,011527.518,$DERIV,1025.84,1024.44,
08112013,011528.532,$DERIV,1025.84,1024.44,
08112013,011529.546,$DERIV,1025.84,1024.44,
08112013,011530.560,$DERIV,1025.85,1024.45,
08112013,011531.574,$DERIV,1025.85,1024.45,
08112013,011532.588,$DERIV,1025.84,1024.44,
08112013,011533.602,$DERIV,1025.82,1024.42,
08112013,011534.616,$DERIV,1025.81,1024.41,
08112013,011535.630,$DERIV,1025.8,1024.4,
08112013,011536.645,$DERIV,1025.75,1024.35,
08112013,011537.659,$DERIV,1025.72,1024.32,
08112013,011538.673,$DERIV,1025.72,1024.32,
08112013,011539.687,$DERIV,1025.72,1024.32,
08112013,011540.701,$DERIV,1025.78,1024.38,
08112013,011541.715,$DERIV,1025.86,1024.46,
08112013,011542.729,$DERIV,1025.91,1024.51,
08112013,011543.743,$DERIV,1025.94,1024.54,
08112013,011544.757,$DERIV,1025.94,1024.54,
08112013,011545.771,$DERIV,1025.9,1024.5,
08112013,011546.785,$DERIV,1025.82,1024.42,
08112013,011547.799,$DERIV,1025.77,1024.37,
08112013,011548.813,$DERIV,1025.77,1024.37,
08112013,011549.827,$DERIV,1025.8,1024.4,
08112013,011550.841,$DERIV,1025.8,1024.4,
08112013,011551.855,$DERIV,1025.83,1024.43,
08112013,011552.869,$DERIV,1025.82,1024.42,
08112013,011553.883,$DERIV,1025.77,1024.37,
08112013,011554.897,$DERIV,1025.74,1024.34,
08112013,011555.911,$DERIV,1025.74,1024.34,
08112013,011556.925,$DERIV,1025.75,1024.35,
08112013,011557.939,$DERIV,1025.78,1024.38,
08112013,011558.954,$DERIV,1025.81,1024.41,
08112013,011559.968,$DERIV,1025.85,1024.45,
08112013,011600.982,$DERIV,1025.85,1024.45,
08112013,011601.996,$DERIV,1025.87,1024.47,
08112013,011603.010,$DERIV,1025.88,1024.48,
08112013,011604.024,$DERIV,1025.88,1024.48,
08112013,011605.038,$DERIV,1025.85,1024.45,
08112013,011606.052,$DERIV,1025.8,1024.4,
08112013,011607.066,$DERIV,1025.77,1024.37,
08112013,011608.080,$DERIV,1025.77,1024.37,
08112013,011609.094,$DERIV,1025.77,1024.37,
08112013,011610.108,$DERIV,1025.77,1024.37,
08112013,011611.122,$DERIV,1025.78,1024.38,
08112013,011612.136,$DERIV,1025.79,1024.39,
08112013,011613.275,$DERIV,1025.79,1024.39,
08112013,011614.305,$DERIV,1025.79,1024.39,
08112013,011615.319,$DERIV,1025.78,1024.38,
08112013,011616.333,$DERIV,1025.76,1024.36,
08112013,011617.347,$DERIV,1025.76,1024.36,
08112013,011618.361,$DERIV,1025.81,1024.41,
08112013,011619.375,$DERIV,1025.88,1024.48,
08112013,011620.389,$DERIV,1025.91,1024.51,
08112013,011621.403,$DERIV,1025.91,1024.51,
08112013,011622.417,$DERIV,1025.91,1024.51,
08112013,011623.431,$DERIV,1025.83,1024.43,
08112013,011624.445,$DERIV,1025.74,1024.34,
08112013,011625.459,$DERIV,1025.71,1024.31,
08112013,011626.473,$DERIV,1025.73,1024.33,
08112013,011627.487,$DERIV,1025.76,1024.36,
08112013,011628.501,$DERIV,1025.79,1024.39,
08112013,011629.515,$DERIV,1025.8,1024.4,
08112013,011630.529,$DERIV,1025.8,1024.4,
08112013,011631.543,$DERIV,1025.79,1024.39,
08112013,011632.557,$DERIV,1025.79,1024.39,
08112013,011633.571,$DERIV,1025.8,1024.4,
08112013,011634.586,$DERIV,1025.81,1024.41,
08112013,011635.600,$DERIV,1025.83,1024.43,
08112013,011636.614,$DERIV,1025.84,1024.44,
08112013,011637.628,$DERIV,1025.85,1024.45,
08112013,011638.642,$DERIV,1025.85,1024.45,
08112013,011639.656,$DERIV,1025.81,1024.41,
08112013,011640.670,$DERIV,1025.76,1024.36,
08112013,011641.684,$DERIV,1025.73,1024.33,
08112013,011642.698,$DERIV,1025.73,1024.33,
08112013,011643.712,$DERIV,1025.75,1024.35,
08112013,011644.726,$DERIV,1025.81,1024.41,
08112013,011645.740,$DERIV,1025.84,1024.44,
08112013,011646.754,$DERIV,1025.84,1024.44,
08112013,011647.768,$DERIV,1025.81,1024.41,
08112013,011648.782,$DERIV,1025.79,1024.39,
08112013,011649.796,$DERIV,1025.81,1024.41,
08112013,011650.810,$DERIV,1025.83,1024.43,
08112013,011651.824,$DERIV,1025.84,1024.44,
08112013,011652.838,$DERIV,1025.83,1024.43,
08112013,011653.852,$DERIV,1025.83,1024.43,
08112013,011654.866,$DERIV,1025.82,1024.42,
08112013,011655.880,$DERIV,1025.81,1024.41,
08112013,011656.895,$DERIV,1025.8,1024.4,
08112013,011657.909,$DERIV,1025.79,1024.39,
08112013,011658.923,$DERIV,1025.78,1024.38,
08112013,011659.937,$DERIV,1025.79,1024.39,
08112013,011700.951,$DERIV,1025.81,1024.41,
08112013,011701.965,$DERIV,1025.81,1024.41,
08112013,011702.979,$DERIV,1025.81,1024.41,
08112013,011703.993,$DERIV,1025.82,1024.42,
08112013,011705.007,$DERIV,1025.82,1024.42,
08112013,011706.021,$DERIV,1025.86,1024.46,
08112013,011707.035,$DERIV,1025.88,1024.48,
08112013,011708.049,$DERIV,1025.87,1024.47,
08112013,011709.063,$DERIV,1025.8,1024.4,
08112013,011710.077,$DERIV,1025.71,1024.31,
08112013,011711.091,$DERIV,1025.68,1024.28,
08112013,011712.105,$DERIV,1025.7,1024.3,
08112013,011713.119,$DERIV,1025.77,1024.37,
08112013,011714.149,$DERIV,1025.82,1024.42,
08112013,011715.163,$DERIV,1025.85,1024.45,
08112013,011716.177,$DERIV,1025.85,1024.45,
08112013,011717.191,$DERIV,1025.86,1024.46,
08112013,011718.205,$DERIV,1025.86,1024.46,
08112013,011719.219,$DERIV,1025.83,1024.43,
08112013,011720.233,$DERIV,1025.8,1024.4,
08112013,011721.247,$DERIV,1025.79,1024.39,
08112013,011722.261,$DERIV,1025.79,1024.39,
08112013,011723.275,$DERIV,1025.82,1024.42,
08112013,011724.289,$DERIV,1025.84,1024.44,
08112013,011725.303,$DERIV,1025.84,1024.44,
08112013,011726.317,$DERIV,1025.8,1024.4,
08112013,011727.332,$DERIV,1025.8,1024.4,
08112013,011728.346,$DERIV,1025.74,1024.34,
08112013,011729.360,$DERIV,1025.72,1024.32,
08112013,011730.374,$DERIV,1025.71,1024.31,
08112013,011731.388,$DERIV,1025.72,1024.32,
08112013,011732.402,$DERIV,1025.77,1024.37,
08112013,011733.416,$DERIV,1025.82,1024.42,
08112013,011734.430,$DERIV,1025.82,1024.42,
08112013,011735.444,$DERIV,1025.87,1024.47,
08112013,011736.458,$DERIV,1025.89,1024.49,
08112013,011737.472,$DERIV,1025.88,1024.48,
08112013,011738.486,$DERIV,1025.85,1024.45,
08112013,011739.500,$DERIV,1025.83,1024.43,
08112013,011740.514,$DERIV,1025.82,1024.42,
08112013,011741.528,$DERIV,1025.83,1024.43,
08112013,011742.542,$DERIV,1025.82,1024.42,
08112013,011743.556,$DERIV,1025.75,1024.35,
08112013,011744.570,$DERIV,1025.75,1024.35,
08112013,011745.584,$DERIV,1025.7,1024.3,
08112013,011746.598,$DERIV,1025.68,1024.28,
08112013,011747.612,$DERIV,1025.68,1024.28,
08112013,011748.626,$DERIV,1025.7,1024.3,
08112013,011749.641,$DERIV,1025.76,1024.36,
08112013,011750.655,$DERIV,1025.83,1024.43,
08112013,011751.669,$DERIV,1025.88,1024.48,
08112013,011752.683,$DERIV,1025.9,1024.5,
08112013,011753.697,$DERIV,1025.9,1024.5,
08112013,011754.711,$DERIV,1025.89,1024.49,
08112013,011755.725,$DERIV,1025.89,1024.49,
08112013,011756.739,$DERIV,1025.86,1024.46,
08112013,011757.753,$DERIV,1025.84,1024.44,
08112013,011758.767,$DERIV,1025.82,1024.42,
08112013,011759.781,$DERIV,1025.78,1024.38,
08112013,011800.795,$DERIV,1025.72,1024.32,
08112013,011801.809,$DERIV,1025.7,1024.3,
08112013,011802.823,$DERIV,1025.69,1024.29,
08112013,011803.837,$DERIV,1025.71,1024.31,
08112013,011804.851,$DERIV,1025.73,1024.33,
08112013,011805.865,$DERIV,1025.76,1024.36,
08112013,011806.879,$DERIV,1025.76,1024.36,
08112013,011807.893,$DERIV,1025.8,1024.4,
08112013,011808.907,$DERIV,1025.86,1024.46,
08112013,011809.921,$DERIV,1025.89,1024.49,
08112013,011810.935,$DERIV,1025.88,1024.48,
08112013,011811.950,$DERIV,1025.85,1024.45,
08112013,011812.964,$DERIV,1025.8,1024.4,
08112013,011813.978,$DERIV,1025.78,1024.38,
08112013,011814.992,$DERIV,1025.77,1024.37,
08112013,011816.006,$DERIV,1025.78,1024.38,
08112013,011817.020,$DERIV,1025.8,1024.4,
08112013,011818.034,$DERIV,1025.8,1024.4,
08112013,011819.048,$DERIV,1025.82,1024.42,
08112013,011820.062,$DERIV,1025.82,1024.42,
08112013,011821.076,$DERIV,1025.79,1024.39,
08112013,011822.090,$DERIV,1025.74,1024.34,
08112013,011823.120,$DERIV,1025.72,1024.32,
08112013,011824.134,$DERIV,1025.75,1024.35,
08112013,011825.148,$DERIV,1025.8,1024.4,
08112013,011826.162,$DERIV,1025.83,1024.43,
08112013,011827.176,$DERIV,1025.83,1024.43,
08112013,011828.190,$DERIV,1025.81,1024.41,
08112013,011829.204,$DERIV,1025.81,1024.41,
08112013,011830.218,$DERIV,1025.79,1024.39,
08112013,011831.232,$DERIV,1025.79,1024.39,
08112013,011832.246,$DERIV,1025.79,1024.39,
08112013,011833.260,$DERIV,1025.8,1024.4,
08112013,011834.274,$DERIV,1025.8,1024.4,
08112013,011835.288,$DERIV,1025.8,1024.4,
08112013,011836.302,$DERIV,1025.79,1024.39,
08112013,011837.332,$DERIV,1025.77,1024.37,
08112013,011838.346,$DERIV,1025.77,1024.37,
08112013,011839.360,$DERIV,1025.79,1024.39,
08112013,011840.374,$DERIV,1025.79,1024.39,
08112013,011841.388,$DERIV,1025.83,1024.43,
08112013,011842.402,$DERIV,1025.86,1024.46,
08112013,011843.416,$DERIV,1025.83,1024.43,
08112013,011844.430,$DERIV,1025.75,1024.35,
08112013,011845.444,$DERIV,1025.7,1024.3,
08112013,011846.458,$DERIV,1025.68,1024.28,
08112013,011847.472,$DERIV,1025.71,1024.31,
08112013,011848.486,$DERIV,1025.76,1024.36,
08112013,011849.500,$DERIV,1025.8,1024.4,
08112013,011850.514,$DERIV,1025.83,1024.43,
08112013,011851.528,$DERIV,1025.85,1024.45,
08112013,011852.543,$DERIV,1025.84,1024.44,
08112013,011853.557,$DERIV,1025.77,1024.37,
08112013,011854.571,$DERIV,1025.73,1024.33,
08112013,011855.585,$DERIV,1025.73,1024.33,
08112013,011856.599,$DERIV,1025.77,1024.37,
08112013,011857.613,$DERIV,1025.81,1024.41,
08112013,011858.642,$DERIV,1025.83,1024.43,
08112013,011859.656,$DERIV,1025.83,1024.43,
08112013,011900.670,$DERIV,1025.83,1024.43,
08112013,011901.685,$DERIV,1025.75,1024.35,
08112013,011902.699,$DERIV,1025.7,1024.3,
08112013,011903.713,$DERIV,1025.68,1024.28,
08112013,011904.727,$DERIV,1025.72,1024.32,
08112013,011905.741,$DERIV,1025.79,1024.39,
08112013,011906.755,$DERIV,1025.83,1024.43,
08112013,011907.784,$DERIV,1025.84,1024.44,
08112013,011908.798,$DERIV,1025.84,1024.44,
08112013,011909.813,$DERIV,1025.83,1024.43,
08112013,011910.827,$DERIV,1025.81,1024.41,
08112013,011911.887,$DERIV,1025.81,1024.41,
08112013,011912.901,$DERIV,1025.82,1024.42,
08112013,011913.915,$DERIV,1025.82,1024.42,
08112013,011914.930,$DERIV,1025.82,1024.42,
08112013,011915.944,$DERIV,1025.82,1024.42,
08112013,011916.958,$DERIV,1025.79,1024.39,
08112013,011917.972,$DERIV,1025.73,1024.33,
08112013,011918.986,$DERIV,1025.7,1024.3,
08112013,011920.000,$DERIV,1025.7,1024.3,
08112013,011921.014,$DERIV,1025.7,1024.3,
08112013,011922.028,$DERIV,1025.74,1024.34,
08112013,011923.042,$DERIV,1025.79,1024.39,
08112013,011924.056,$DERIV,1025.82,1024.42,
08112013,011925.070,$DERIV,1025.83,1024.43,
08112013,011926.084,$DERIV,1025.83,1024.43,
08112013,011927.098,$DERIV,1025.82,1024.42,
08112013,011928.112,$DERIV,1025.81,1024.41,
08112013,011929.126,$DERIV,1025.81,1024.41,
08112013,011930.140,$DERIV,1025.81,1024.41,
08112013,011931.154,$DERIV,1025.81,1024.41,
08112013,011932.168,$DERIV,1025.81,1024.41,
08112013,011933.182,$DERIV,1025.8,1024.4,
08112013,011934.196,$DERIV,1025.79,1024.39,
08112013,011935.210,$DERIV,1025.79,1024.39,
08112013,011936.224,$DERIV,1025.79,1024.39,
08112013,011937.239,$DERIV,1025.8,1024.4,
08112013,011938.253,$DERIV,1025.8,1024.4,
08112013,011939.267,$DERIV,1025.78,1024.38,
08112013,011940.281,$DERIV,1025.74,1024.34,
08112013,011941.295,$DERIV,1025.7,1024.3,
08112013,011942.309,$DERIV,1025.7,1024.3,
08112013,011943.323,$DERIV,1025.71,1024.31,
08112013,011944.337,$DERIV,1025.79,1024.39,
08112013,011945.351,$DERIV,1025.87,1024.47,
08112013,011946.365,$DERIV,1025.89,1024.49,
08112013,011947.379,$DERIV,1025.88,1024.48,
08112013,011948.393,$DERIV,1025.83,1024.43,
08112013,011949.407,$DERIV,1025.79,1024.39,
08112013,011950.421,$DERIV,1025.78,1024.38,
08112013,011951.435,$DERIV,1025.77,1024.37,
08112013,011952.449,$DERIV,1025.78,1024.38,
08112013,011953.463,$DERIV,1025.78,1024.38,
08112013,011954.477,$DERIV,1025.79,1024.39,
08112013,011955.491,$DERIV,1025.8,1024.4,
08112013,011956.505,$DERIV,1025.74,1024.34,
08112013,011957.519,$DERIV,1025.73,1024.33,
08112013,011958.533,$DERIV,1025.72,1024.32,
08112013,011959.548,$DERIV,1025.75,1024.35,
08112013,012000.562,$DERIV,1025.8,1024.4,
08112013,012001.576,$DERIV,1025.84,1024.44,
08112013,012002.590,$DERIV,1025.85,1024.45,
08112013,012003.604,$DERIV,1025.85,1024.45,
08112013,012004.618,$DERIV,1025.84,1024.44,
08112013,012005.632,$DERIV,1025.82,1024.42,
08112013,012006.646,$DERIV,1025.81,1024.41,
08112013,012007.660,$DERIV,1025.8,1024.4,
08112013,012008.674,$DERIV,1025.8,1024.4,
08112013,012009.688,$DERIV,1025.8,1024.4,
08112013,012010.702,$DERIV,1025.8,1024.4,
08112013,012011.716,$DERIV,1025.81,1024.41,
08112013,012012.730,$DERIV,1025.8,1024.4,
08112013,012013.744,$DERIV,1025.76,1024.36,
08112013,012014.758,$DERIV,1025.76,1024.36,
08112013,012015.772,$DERIV,1025.72,1024.32,
08112013,012016.786,$DERIV,1025.71,1024.31,
08112013,012017.800,$DERIV,1025.74,1024.34,
08112013,012018.814,$DERIV,1025.8,1024.4,
08112013,012019.828,$DERIV,1025.85,1024.45,
08112013,012020.842,$DERIV,1025.88,1024.48,
08112013,012021.857,$DERIV,1025.88,1024.48,
08112013,012022.871,$DERIV,1025.79,1024.39,
08112013,012023.916,$DERIV,1025.67,1024.27,
08112013,012024.945,$DERIV,1025.62,1024.22,
08112013,012025.960,$DERIV,1025.62,1024.22,
08112013,012026.974,$DERIV,1025.67,1024.27,
08112013,012027.988,$DERIV,1025.79,1024.39,
08112013,012029.002,$DERIV,1025.88,1024.48,
08112013,012030.016,$DERIV,1025.92,1024.52,
08112013,012031.030,$DERIV,1025.87,1024.47,
08112013,012032.044,$DERIV,1025.77,1024.37,
08112013,012033.058,$DERIV,1025.71,1024.31,
08112013,012034.072,$DERIV,1025.71,1024.31,
08112013,012035.086,$DERIV,1025.69,1024.29,
08112013,012036.100,$DERIV,1025.69,1024.29,
08112013,012037.114,$DERIV,1025.74,1024.34,
08112013,012038.128,$DERIV,1025.79,1024.39,
08112013,012039.142,$DERIV,1025.82,1024.42,
08112013,012040.156,$DERIV,1025.82,1024.42,
08112013,012041.170,$DERIV,1025.82,1024.42,
08112013,012042.184,$DERIV,1025.82,1024.42,
08112013,012043.198,$DERIV,1025.82,1024.42,
08112013,012044.212,$DERIV,1025.81,1024.41,
08112013,012045.226,$DERIV,1025.81,1024.41,
08112013,012046.240,$DERIV,1025.77,1024.37,
08112013,012047.254,$DERIV,1025.74,1024.34,
08112013,012048.269,$DERIV,1025.72,1024.32,
08112013,012049.283,$DERIV,1025.74,1024.34,
08112013,012050.297,$DERIV,1025.81,1024.41,
08112013,012051.311,$DERIV,1025.86,1024.46,
08112013,012052.325,$DERIV,1025.87,1024.47,
08112013,012053.354,$DERIV,1025.87,1024.47,
08112013,012054.368,$DERIV,1025.82,1024.42,
08112013,012055.382,$DERIV,1025.76,1024.36,
08112013,012056.396,$DERIV,1025.76,1024.36,
08112013,012057.411,$DERIV,1025.73,1024.33,
08112013,012058.425,$DERIV,1025.72,1024.32,
08112013,012059.439,$DERIV,1025.72,1024.32,
08112013,012100.453,$DERIV,1025.73,1024.33,
08112013,012101.467,$DERIV,1025.75,1024.35,
08112013,012102.481,$DERIV,1025.79,1024.39,
08112013,012103.495,$DERIV,1025.84,1024.44,
08112013,012104.509,$DERIV,1025.82,1024.42,
08112013,012105.523,$DERIV,1025.78,1024.38,
08112013,012106.537,$DERIV,1025.78,1024.38,
08112013,012107.551,$DERIV,1025.76,1024.36,
08112013,012108.565,$DERIV,1025.76,1024.36,
08112013,012109.579,$DERIV,1025.79,1024.39,
08112013,012110.593,$DERIV,1025.83,1024.43,
08112013,012111.607,$DERIV,1025.85,1024.45,
08112013,012112.621,$DERIV,1025.83,1024.43,
08112013,012113.635,$DERIV,1025.76,1024.36,
08112013,012114.649,$DERIV,1025.69,1024.29,
08112013,012115.663,$DERIV,1025.65,1024.25,
08112013,012116.677,$DERIV,1025.67,1024.27,
08112013,012117.691,$DERIV,1025.67,1024.27,
08112013,012118.705,$DERIV,1025.76,1024.36,
08112013,012119.720,$DERIV,1025.84,1024.44,
08112013,012120.734,$DERIV,1025.89,1024.49,
08112013,012121.748,$DERIV,1025.91,1024.51,
08112013,012122.762,$DERIV,1025.91,1024.51,
08112013,012123.776,$DERIV,1025.87,1024.47,
08112013,012124.790,$DERIV,1025.81,1024.41,
08112013,012125.804,$DERIV,1025.77,1024.37,
08112013,012126.818,$DERIV,1025.74,1024.34,
08112013,012127.832,$DERIV,1025.73,1024.33,
08112013,012128.846,$DERIV,1025.73,1024.33,
08112013,012129.860,$DERIV,1025.73,1024.33,
08112013,012130.874,$DERIV,1025.74,1024.34,
08112013,012131.888,$DERIV,1025.77,1024.37,
08112013,012132.902,$DERIV,1025.8,1024.4,
08112013,012133.916,$DERIV,1025.8,1024.4,
08112013,012134.930,$DERIV,1025.79,1024.39,
08112013,012135.944,$DERIV,1025.78,1024.38,
08112013,012136.958,$DERIV,1025.78,1024.38,
08112013,012137.972,$DERIV,1025.79,1024.39,
08112013,012138.986,$DERIV,1025.8,1024.4,
08112013,012140.000,$DERIV,1025.8,1024.4,
08112013,012141.014,$DERIV,1025.8,1024.4,
08112013,012142.029,$DERIV,1025.8,1024.4,
08112013,012143.043,$DERIV,1025.76,1024.36,
08112013,012144.057,$DERIV,1025.72,1024.32,
08112013,012145.071,$DERIV,1025.71,1024.31,
08112013,012146.085,$DERIV,1025.75,1024.35,
08112013,012147.099,$DERIV,1025.82,1024.42,
08112013,012148.113,$DERIV,1025.86,1024.46,
08112013,012149.127,$DERIV,1025.88,1024.48,
08112013,012150.141,$DERIV,1025.86,1024.46,
08112013,012151.155,$DERIV,1025.86,1024.46,
08112013,012152.169,$DERIV,1025.81,1024.41,
08112013,012153.183,$DERIV,1025.78,1024.38,
08112013,012154.197,$DERIV,1025.76,1024.36,
08112013,012155.211,$DERIV,1025.74,1024.34,
08112013,012156.225,$DERIV,1025.74,1024.34,
08112013,012157.239,$DERIV,1025.74,1024.34,
08112013,012158.253,$DERIV,1025.76,1024.36,
08112013,012159.267,$DERIV,1025.78,1024.38,
08112013,012200.281,$DERIV,1025.77,1024.37,
08112013,012201.295,$DERIV,1025.77,1024.37,
08112013,012202.309,$DERIV,1025.76,1024.36,
08112013,012203.323,$DERIV,1025.82,1024.42,
08112013,012204.338,$DERIV,1025.86,1024.46,
08112013,012205.352,$DERIV,1025.88,1024.48,
08112013,012206.366,$DERIV,1025.87,1024.47,
08112013,012207.380,$DERIV,1025.84,1024.44,
08112013,012208.394,$DERIV,1025.81,1024.41,
08112013,012209.408,$DERIV,1025.78,1024.38,
08112013,012210.422,$DERIV,1025.78,1024.38,
08112013,012211.436,$DERIV,1025.76,1024.36,
08112013,012212.450,$DERIV,1025.74,1024.34,
08112013,012213.464,$DERIV,1025.75,1024.35,
08112013,012214.478,$DERIV,1025.79,1024.39,
08112013,012215.492,$DERIV,1025.78,1024.38,
08112013,012216.506,$DERIV,1025.75,1024.35,
08112013,012217.520,$DERIV,1025.74,1024.34,
08112013,012218.534,$DERIV,1025.75,1024.35,
08112013,012219.548,$DERIV,1025.79,1024.39,
08112013,012220.562,$DERIV,1025.79,1024.39,
08112013,012221.576,$DERIV,1025.85,1024.45,
08112013,012222.590,$DERIV,1025.88,1024.48,
08112013,012223.604,$DERIV,1025.87,1024.47,
08112013,012224.618,$DERIV,1025.81,1024.41,
08112013,012225.632,$DERIV,1025.74,1024.34,
08112013,012226.647,$DERIV,1025.73,1024.33,
08112013,012227.661,$DERIV,1025.77,1024.37,
08112013,012228.675,$DERIV,1025.83,1024.43,
08112013,012229.689,$DERIV,1025.83,1024.43,
08112013,012230.703,$DERIV,1025.79,1024.39,
08112013,012231.717,$DERIV,1025.79,1024.39,
08112013,012232.731,$DERIV,1025.75,1024.35,
08112013,012233.745,$DERIV,1025.74,1024.34,
08112013,012234.759,$DERIV,1025.77,1024.37,
08112013,012235.773,$DERIV,1025.79,1024.39,
08112013,012236.787,$DERIV,1025.8,1024.4,
08112013,012237.801,$DERIV,1025.81,1024.41,
08112013,012238.815,$DERIV,1025.81,1024.41,
08112013,012239.829,$DERIV,1025.81,1024.41,
08112013,012240.843,$DERIV,1025.82,1024.42,
08112013,012241.857,$DERIV,1025.82,1024.42,
08112013,012242.871,$DERIV,1025.82,1024.42,
08112013,012243.885,$DERIV,1025.82,1024.42,
08112013,012244.899,$DERIV,1025.82,1024.42,
08112013,012245.913,$DERIV,1025.8,1024.4,
08112013,012246.927,$DERIV,1025.79,1024.39,
08112013,012247.941,$DERIV,1025.79,1024.39,
08112013,012248.956,$DERIV,1025.81,1024.41,
08112013,012249.970,$DERIV,1025.82,1024.42,
08112013,012250.984,$DERIV,1025.81,1024.41,
08112013,012251.998,$DERIV,1025.79,1024.39,
08112013,012253.012,$DERIV,1025.78,1024.38,
08112013,012254.026,$DERIV,1025.78,1024.38,
08112013,012255.040,$DERIV,1025.78,1024.38,
08112013,012256.054,$DERIV,1025.77,1024.37,
08112013,012257.068,$DERIV,1025.77,1024.37,
08112013,012258.082,$DERIV,1025.78,1024.38,
08112013,012259.096,$DERIV,1025.8,1024.4,
08112013,012300.110,$DERIV,1025.82,1024.42,
08112013,012301.124,$DERIV,1025.83,1024.43,
08112013,012302.138,$DERIV,1025.83,1024.43,
08112013,012303.152,$DERIV,1025.83,1024.43,
08112013,012304.166,$DERIV,1025.84,1024.44,
08112013,012305.180,$DERIV,1025.84,1024.44,
08112013,012306.194,$DERIV,1025.82,1024.42,
08112013,012307.208,$DERIV,1025.8,1024.4,
08112013,012308.222,$DERIV,1025.79,1024.39,
08112013,012309.236,$DERIV,1025.79,1024.39,
08112013,012310.250,$DERIV,1025.8,1024.4,
08112013,012311.265,$DERIV,1025.81,1024.41,
08112013,012312.279,$DERIV,1025.81,1024.41,
08112013,012313.293,$DERIV,1025.81,1024.41,
08112013,012314.307,$DERIV,1025.8,1024.4,
08112013,012315.321,$DERIV,1025.8,1024.4,
08112013,012316.335,$DERIV,1025.8,1024.4,
08112013,012317.349,$DERIV,1025.79,1024.39,
08112013,012318.363,$DERIV,1025.79,1024.39,
08112013,012319.377,$DERIV,1025.79,1024.39,
08112013,012320.391,$DERIV,1025.79,1024.39,
08112013,012321.405,$DERIV,1025.78,1024.38,
08112013,012322.419,$DERIV,1025.8,1024.4,
08112013,012323.433,$DERIV,1025.85,1024.45,
08112013,012324.447,$DERIV,1025.88,1024.48,
08112013,012325.461,$DERIV,1025.9,1024.5,
08112013,012326.475,$DERIV,1025.9,1024.5,
08112013,012327.505,$DERIV,1025.87,1024.47,
08112013,012328.519,$DERIV,1025.79,1024.39,
08112013,012329.533,$DERIV,1025.71,1024.31,
08112013,012330.547,$DERIV,1025.68,1024.28,
08112013,012331.561,$DERIV,1025.74,1024.34,
08112013,012332.575,$DERIV,1025.8,1024.4,
08112013,012333.589,$DERIV,1025.83,1024.43,
08112013,012334.603,$DERIV,1025.83,1024.43,
08112013,012335.617,$DERIV,1025.83,1024.43,
08112013,012336.631,$DERIV,1025.82,1024.42,
08112013,012337.645,$DERIV,1025.79,1024.39,
08112013,012338.659,$DERIV,1025.77,1024.37,
08112013,012339.673,$DERIV,1025.8,1024.4,
08112013,012340.687,$DERIV,1025.87,1024.47,
08112013,012341.702,$DERIV,1025.9,1024.5,
08112013,012342.716,$DERIV,1025.88,1024.48,
08112013,012343.730,$DERIV,1025.81,1024.41,
08112013,012344.744,$DERIV,1025.76,1024.36,
08112013,012345.758,$DERIV,1025.76,1024.36,
08112013,012346.772,$DERIV,1025.74,1024.34,
08112013,012347.786,$DERIV,1025.76,1024.36,
08112013,012348.800,$DERIV,1025.8,1024.4,
08112013,012349.814,$DERIV,1025.82,1024.42,
08112013,012350.828,$DERIV,1025.82,1024.42,
08112013,012351.842,$DERIV,1025.81,1024.41,
08112013,012352.856,$DERIV,1025.78,1024.38,
08112013,012353.870,$DERIV,1025.77,1024.37,
08112013,012354.884,$DERIV,1025.77,1024.37,
08112013,012355.898,$DERIV,1025.8,1024.4,
08112013,012356.912,$DERIV,1025.8,1024.4,
08112013,012357.926,$DERIV,1025.83,1024.43,
08112013,012358.940,$DERIV,1025.85,1024.45,
08112013,012359.954,$DERIV,1025.86,1024.46,
08112013,012400.968,$DERIV,1025.84,1024.44,
08112013,012401.982,$DERIV,1025.81,1024.41,
08112013,012402.996,$DERIV,1025.79,1024.39,
08112013,012404.011,$DERIV,1025.78,1024.38,
08112013,012405.025,$DERIV,1025.76,1024.36,
08112013,012406.039,$DERIV,1025.76,1024.36,
08112013,012407.053,$DERIV,1025.78,1024.38,
08112013,012408.067,$DERIV,1025.78,1024.38,
08112013,012409.081,$DERIV,1025.84,1024.44,
08112013,012410.095,$DERIV,1025.88,1024.48,
08112013,012411.109,$DERIV,1025.9,1024.5,
08112013,012412.123,$DERIV,1025.86,1024.46,
08112013,012413.137,$DERIV,1025.78,1024.38,
08112013,012414.151,$DERIV,1025.71,1024.31,
08112013,012415.165,$DERIV,1025.69,1024.29,
08112013,012416.179,$DERIV,1025.71,1024.31,
08112013,012417.193,$DERIV,1025.78,1024.38,
08112013,012418.207,$DERIV,1025.84,1024.44,
08112013,012419.221,$DERIV,1025.84,1024.44,
08112013,012420.235,$DERIV,1025.87,1024.47,
08112013,012421.249,$DERIV,1025.87,1024.47,
08112013,012422.263,$DERIV,1025.84,1024.44,
08112013,012423.277,$DERIV,1025.8,1024.4,
08112013,012424.291,$DERIV,1025.76,1024.36,
08112013,012425.305,$DERIV,1025.74,1024.34,
08112013,012426.320,$DERIV,1025.77,1024.37,
08112013,012427.334,$DERIV,1025.83,1024.43,
08112013,012428.348,$DERIV,1025.87,1024.47,
08112013,012429.362,$DERIV,1025.87,1024.47,
08112013,012430.376,$DERIV,1025.87,1024.47,
08112013,012431.390,$DERIV,1025.85,1024.45,
08112013,012432.404,$DERIV,1025.82,1024.42,
08112013,012433.418,$DERIV,1025.8,1024.4,
08112013,012434.432,$DERIV,1025.8,1024.4,
08112013,012435.446,$DERIV,1025.79,1024.39,
08112013,012436.460,$DERIV,1025.81,1024.41,
08112013,012437.474,$DERIV,1025.83,1024.43,
08112013,012438.488,$DERIV,1025.82,1024.42,
08112013,012439.502,$DERIV,1025.79,1024.39,
08112013,012440.516,$DERIV,1025.79,1024.39,
08112013,012441.530,$DERIV,1025.77,1024.37,
08112013,012442.544,$DERIV,1025.77,1024.37,
08112013,012443.558,$DERIV,1025.79,1024.39,
08112013,012444.572,$DERIV,1025.82,1024.42,
08112013,012445.586,$DERIV,1025.84,1024.44,
08112013,012446.600,$DERIV,1025.84,1024.44,
08112013,012447.614,$DERIV,1025.84,1024.44,
08112013,012448.629,$DERIV,1025.84,1024.44,
08112013,012449.643,$DERIV,1025.84,1024.44,
08112013,012450.657,$DERIV,1025.83,1024.43,
08112013,012451.671,$DERIV,1025.83,1024.43,
08112013,012452.685,$DERIV,1025.8,1024.4,
08112013,012453.699,$DERIV,1025.77,1024.37,
08112013,012454.713,$DERIV,1025.77,1024.37,
08112013,012455.727,$DERIV,1025.79,1024.39,
08112013,012456.741,$DERIV,1025.81,1024.41,
08112013,012457.755,$DERIV,1025.82,1024.42,
08112013,012458.769,$DERIV,1025.82,1024.42,
08112013,012459.783,$DERIV,1025.8,1024.4,
08112013,012500.797,$DERIV,1025.8,1024.4,
08112013,012501.811,$DERIV,1025.77,1024.37,
08112013,012502.825,$DERIV,1025.77,1024.37,
08112013,012503.839,$DERIV,1025.8,1024.4,
08112013,012504.853,$DERIV,1025.83,1024.43,
08112013,012505.867,$DERIV,1025.85,1024.45,
08112013,012506.881,$DERIV,1025.86,1024.46,
08112013,012507.895,$DERIV,1025.85,1024.45,
08112013,012508.909,$DERIV,1025.83,1024.43,
08112013,012509.923,$DERIV,1025.81,1024.41,
08112013,012510.938,$DERIV,1025.81,1024.41,
08112013,012511.952,$DERIV,1025.8,1024.4,
08112013,012512.966,$DERIV,1025.8,1024.4,
08112013,012513.980,$DERIV,1025.8,1024.4,
08112013,012514.994,$DERIV,1025.8,1024.4,
08112013,012516.008,$DERIV,1025.79,1024.39,
08112013,012517.022,$DERIV,1025.81,1024.41,
08112013,012518.036,$DERIV,1025.84,1024.44,
08112013,012519.050,$DERIV,1025.86,1024.46,
08112013,012520.064,$DERIV,1025.84,1024.44,
08112013,012521.078,$DERIV,1025.8,1024.4,
08112013,012522.092,$DERIV,1025.8,1024.4,
08112013,012523.106,$DERIV,1025.76,1024.36,
08112013,012524.120,$DERIV,1025.74,1024.34,
08112013,012525.134,$DERIV,1025.74,1024.34,
08112013,012526.148,$DERIV,1025.77,1024.37,
08112013,012527.162,$DERIV,1025.82,1024.42,
08112013,012528.176,$DERIV,1025.84,1024.44,
08112013,012529.190,$DERIV,1025.85,1024.45,
08112013,012530.204,$DERIV,1025.85,1024.45,
08112013,012531.218,$DERIV,1025.84,1024.44,
08112013,012532.232,$DERIV,1025.83,1024.43,
08112013,012533.247,$DERIV,1025.83,1024.43,
08112013,012534.261,$DERIV,1025.8,1024.4,
08112013,012535.275,$DERIV,1025.78,1024.38,
08112013,012536.289,$DERIV,1025.77,1024.37,
08112013,012537.303,$DERIV,1025.79,1024.39,
08112013,012538.317,$DERIV,1025.84,1024.44,
08112013,012539.331,$DERIV,1025.86,1024.46,
08112013,012540.345,$DERIV,1025.8,1024.4,
08112013,012541.359,$DERIV,1025.75,1024.35,
08112013,012542.373,$DERIV,1025.71,1024.31,
08112013,012543.387,$DERIV,1025.71,1024.31,
08112013,012544.401,$DERIV,1025.71,1024.31,
08112013,012545.415,$DERIV,1025.76,1024.36,
08112013,012546.429,$DERIV,1025.84,1024.44,
08112013,012547.443,$DERIV,1025.89,1024.49,
08112013,012548.457,$DERIV,1025.87,1024.47,
08112013,012549.471,$DERIV,1025.84,1024.44,
08112013,012550.485,$DERIV,1025.82,1024.42,
08112013,012551.499,$DERIV,1025.82,1024.42,
08112013,012552.513,$DERIV,1025.81,1024.41,
08112013,012553.527,$DERIV,1025.81,1024.41,
08112013,012554.541,$DERIV,1025.81,1024.41,
08112013,012555.556,$DERIV,1025.81,1024.41,
08112013,012556.570,$DERIV,1025.8,1024.4,
08112013,012557.584,$DERIV,1025.78,1024.38,
08112013,012558.598,$DERIV,1025.77,1024.37,
08112013,012559.612,$DERIV,1025.77,1024.37,
08112013,012600.626,$DERIV,1025.78,1024.38,
08112013,012601.640,$DERIV,1025.8,1024.4,
08112013,012602.654,$DERIV,1025.8,1024.4,
08112013,012603.668,$DERIV,1025.8,1024.4,
08112013,012604.682,$DERIV,1025.8,1024.4,
08112013,012605.696,$DERIV,1025.8,1024.4,
08112013,012606.710,$DERIV,1025.81,1024.41,
08112013,012607.724,$DERIV,1025.83,1024.43,
08112013,012608.738,$DERIV,1025.85,1024.45,
08112013,012609.752,$DERIV,1025.86,1024.46,
08112013,012610.766,$DERIV,1025.85,1024.45,
08112013,012611.780,$DERIV,1025.83,1024.43,
08112013,012612.794,$DERIV,1025.79,1024.39,
08112013,012613.808,$DERIV,1025.77,1024.37,
08112013,012614.822,$DERIV,1025.77,1024.37,
08112013,012615.836,$DERIV,1025.77,1024.37,
08112013,012616.850,$DERIV,1025.77,1024.37,
08112013,012617.865,$DERIV,1025.78,1024.38,
08112013,012618.879,$DERIV,1025.81,1024.41,
08112013,012619.893,$DERIV,1025.83,1024.43,
08112013,012620.907,$DERIV,1025.82,1024.42,
08112013,012621.921,$DERIV,1025.78,1024.38,
08112013,012622.935,$DERIV,1025.76,1024.36,
08112013,012623.949,$DERIV,1025.79,1024.39,
08112013,012624.963,$DERIV,1025.84,1024.44,
08112013,012625.977,$DERIV,1025.86,1024.46,
08112013,012626.991,$DERIV,1025.87,1024.47,
08112013,012628.005,$DERIV,1025.87,1024.47,
08112013,012629.019,$DERIV,1025.86,1024.46,
08112013,012630.033,$DERIV,1025.82,1024.42,
08112013,012631.047,$DERIV,1025.79,1024.39,
08112013,012632.061,$DERIV,1025.78,1024.38,
08112013,012633.075,$DERIV,1025.77,1024.37,
08112013,012634.089,$DERIV,1025.78,1024.38,
08112013,012635.103,$DERIV,1025.79,1024.39,
08112013,012636.117,$DERIV,1025.79,1024.39,
08112013,012637.131,$DERIV,1025.8,1024.4,
08112013,012638.145,$DERIV,1025.79,1024.39,
08112013,012639.159,$DERIV,1025.77,1024.37,
08112013,012640.174,$DERIV,1025.77,1024.37,
08112013,012641.188,$DERIV,1025.82,1024.42,
08112013,012642.202,$DERIV,1025.85,1024.45,
08112013,012643.216,$DERIV,1025.86,1024.46,
08112013,012644.230,$DERIV,1025.81,1024.41,
08112013,012645.244,$DERIV,1025.76,1024.36,
08112013,012646.258,$DERIV,1025.75,1024.35,
08112013,012647.272,$DERIV,1025.75,1024.35,
08112013,012648.286,$DERIV,1025.76,1024.36,
08112013,012649.316,$DERIV,1025.81,1024.41,
08112013,012650.330,$DERIV,1025.84,1024.44,
08112013,012651.344,$DERIV,1025.84,1024.44,
08112013,012652.358,$DERIV,1025.81,1024.41,
08112013,012653.372,$DERIV,1025.78,1024.38,
08112013,012654.386,$DERIV,1025.77,1024.37,
08112013,012655.400,$DERIV,1025.76,1024.36,
08112013,012656.414,$DERIV,1025.77,1024.37,
08112013,012657.428,$DERIV,1025.78,1024.38,
08112013,012658.442,$DERIV,1025.8,1024.4,
08112013,012659.456,$DERIV,1025.8,1024.4,
08112013,012700.470,$DERIV,1025.8,1024.4,
08112013,012701.484,$DERIV,1025.79,1024.39,
08112013,012702.498,$DERIV,1025.79,1024.39,
08112013,012703.528,$DERIV,1025.79,1024.39,
08112013,012704.542,$DERIV,1025.78,1024.38,
08112013,012705.556,$DERIV,1025.78,1024.38,
08112013,012706.570,$DERIV,1025.78,1024.38,
08112013,012707.584,$DERIV,1025.77,1024.37,
08112013,012708.598,$DERIV,1025.77,1024.37,
08112013,012709.612,$DERIV,1025.76,1024.36,
08112013,012710.626,$DERIV,1025.76,1024.36,
08112013,012711.640,$DERIV,1025.82,1024.42,
08112013,012712.654,$DERIV,1025.89,1024.49,
08112013,012713.668,$DERIV,1025.91,1024.51,
08112013,012714.682,$DERIV,1025.87,1024.47,
08112013,012715.696,$DERIV,1025.8,1024.4,
08112013,012716.710,$DERIV,1025.76,1024.36,
08112013,012717.724,$DERIV,1025.72,1024.32,
08112013,012718.738,$DERIV,1025.71,1024.31,
08112013,012719.752,$DERIV,1025.71,1024.31,
08112013,012720.782,$DERIV,1025.72,1024.32,
08112013,012721.796,$DERIV,1025.73,1024.33,
08112013,012722.810,$DERIV,1025.74,1024.34,
08112013,012723.824,$DERIV,1025.76,1024.36,
08112013,012724.838,$DERIV,1025.8,1024.4,
08112013,012725.852,$DERIV,1025.84,1024.44,
08112013,012726.866,$DERIV,1025.85,1024.45,
08112013,012727.880,$DERIV,1025.85,1024.45,
08112013,012728.894,$DERIV,1025.85,1024.45,
08112013,012729.909,$DERIV,1025.85,1024.45,
08112013,012730.923,$DERIV,1025.85,1024.45,
08112013,012731.937,$DERIV,1025.86,1024.46,
08112013,012732.951,$DERIV,1025.85,1024.45,
08112013,012733.965,$DERIV,1025.8,1024.4,
08112013,012734.979,$DERIV,1025.72,1024.32,
08112013,012735.993,$DERIV,1025.67,1024.27,
08112013,012737.007,$DERIV,1025.66,1024.26,
08112013,012738.021,$DERIV,1025.69,1024.29,
08112013,012739.035,$DERIV,1025.75,1024.35,
08112013,012740.049,$DERIV,1025.79,1024.39,
08112013,012741.063,$DERIV,1025.82,1024.42,
08112013,012742.077,$DERIV,1025.82,1024.42,
08112013,012743.091,$DERIV,1025.85,1024.45,
08112013,012744.105,$DERIV,1025.86,1024.46,
08112013,012745.119,$DERIV,1025.88,1024.48,
08112013,012746.133,$DERIV,1025.88,1024.48,
08112013,012747.147,$DERIV,1025.85,1024.45,
08112013,012748.161,$DERIV,1025.78,1024.38,
08112013,012749.175,$DERIV,1025.73,1024.33,
08112013,012750.189,$DERIV,1025.72,1024.32,
08112013,012751.204,$DERIV,1025.71,1024.31,
08112013,012752.218,$DERIV,1025.72,1024.32,
08112013,012753.232,$DERIV,1025.72,1024.32,
08112013,012754.246,$DERIV,1025.72,1024.32,
08112013,012755.260,$DERIV,1025.72,1024.32,
08112013,012756.274,$DERIV,1025.77,1024.37,
08112013,012757.288,$DERIV,1025.81,1024.41,
08112013,012758.302,$DERIV,1025.82,1024.42,
08112013,012759.316,$DERIV,1025.82,1024.42,
08112013,012800.330,$DERIV,1025.82,1024.42,
08112013,012801.344,$DERIV,1025.82,1024.42,
08112013,012802.358,$DERIV,1025.82,1024.42,
08112013,012803.372,$DERIV,1025.8,1024.4,
08112013,012804.386,$DERIV,1025.78,1024.38,
08112013,012805.400,$DERIV,1025.79,1024.39,
08112013,012806.414,$DERIV,1025.8,1024.4,
08112013,012807.428,$DERIV,1025.76,1024.36,
08112013,012808.442,$DERIV,1025.71,1024.31,
08112013,012809.456,$DERIV,1025.7,1024.3,
08112013,012810.470,$DERIV,1025.77,1024.37,
08112013,012811.484,$DERIV,1025.77,1024.37,
08112013,012812.498,$DERIV,1025.84,1024.44,
08112013,012813.513,$DERIV,1025.88,1024.48,
08112013,012814.527,$DERIV,1025.88,1024.48,
08112013,012815.541,$DERIV,1025.85,1024.45,
08112013,012816.555,$DERIV,1025.8,1024.4,
08112013,012817.569,$DERIV,1025.76,1024.36,
08112013,012818.583,$DERIV,1025.75,1024.35,
08112013,012819.597,$DERIV,1025.75,1024.35,
08112013,012820.611,$DERIV,1025.76,1024.36,
08112013,012821.625,$DERIV,1025.78,1024.38,
08112013,012822.639,$DERIV,1025.78,1024.38,
08112013,012823.653,$DERIV,1025.8,1024.4,
08112013,012824.667,$DERIV,1025.81,1024.41,
08112013,012825.681,$DERIV,1025.81,1024.41,
08112013,012826.695,$DERIV,1025.82,1024.42,
08112013,012827.709,$DERIV,1025.82,1024.42,
08112013,012828.723,$DERIV,1025.82,1024.42,
08112013,012829.737,$DERIV,1025.82,1024.42,
08112013,012830.751,$DERIV,1025.81,1024.41,
08112013,012831.765,$DERIV,1025.81,1024.41,
08112013,012832.779,$DERIV,1025.81,1024.41,
08112013,012833.793,$DERIV,1025.81,1024.41,
08112013,012834.807,$DERIV,1025.8,1024.4,
08112013,012835.822,$DERIV,1025.78,1024.38,
08112013,012836.836,$DERIV,1025.76,1024.36,
08112013,012837.850,$DERIV,1025.76,1024.36,
08112013,012838.864,$DERIV,1025.78,1024.38,
08112013,012839.878,$DERIV,1025.81,1024.41,
08112013,012840.892,$DERIV,1025.83,1024.43,
08112013,012841.906,$DERIV,1025.84,1024.44,
08112013,012842.920,$DERIV,1025.84,1024.44,
08112013,012843.934,$DERIV,1025.82,1024.42,
08112013,012844.948,$DERIV,1025.82,1024.42,
08112013,012845.962,$DERIV,1025.8,1024.4,
08112013,012846.976,$DERIV,1025.79,1024.39,
08112013,012847.990,$DERIV,1025.8,1024.4,
08112013,012849.004,$DERIV,1025.82,1024.42,
08112013,012850.018,$DERIV,1025.84,1024.44,
08112013,012851.032,$DERIV,1025.81,1024.41,
08112013,012852.046,$DERIV,1025.75,1024.35,
08112013,012853.060,$DERIV,1025.72,1024.32,
08112013,012854.074,$DERIV,1025.71,1024.31,
08112013,012855.088,$DERIV,1025.72,1024.32,
08112013,012856.102,$DERIV,1025.72,1024.32,
08112013,012857.116,$DERIV,1025.75,1024.35,
08112013,012858.131,$DERIV,1025.81,1024.41,
08112013,012859.145,$DERIV,1025.86,1024.46,
08112013,012900.159,$DERIV,1025.88,1024.48,
08112013,012901.173,$DERIV,1025.89,1024.49,
08112013,012902.187,$DERIV,1025.88,1024.48,
08112013,012903.201,$DERIV,1025.84,1024.44,
08112013,012904.215,$DERIV,1025.8,1024.4,
08112013,012905.229,$DERIV,1025.77,1024.37,
08112013,012906.243,$DERIV,1025.75,1024.35,
08112013,012907.257,$DERIV,1025.75,1024.35,
08112013,012908.271,$DERIV,1025.74,1024.34,
08112013,012909.285,$DERIV,1025.73,1024.33,
08112013,012910.299,$DERIV,1025.72,1024.32,
08112013,012911.313,$DERIV,1025.73,1024.33,
08112013,012912.327,$DERIV,1025.76,1024.36,
08112013,012913.341,$DERIV,1025.79,1024.39,
08112013,012914.355,$DERIV,1025.81,1024.41,
08112013,012915.369,$DERIV,1025.82,1024.42,
08112013,012916.383,$DERIV,1025.84,1024.44,
08112013,012917.397,$DERIV,1025.85,1024.45,
08112013,012918.411,$DERIV,1025.85,1024.45,
08112013,012919.425,$DERIV,1025.84,1024.44,
08112013,012920.440,$DERIV,1025.82,1024.42,
08112013,012921.454,$DERIV,1025.81,1024.41,
08112013,012922.468,$DERIV,1025.8,1024.4,
08112013,012923.482,$DERIV,1025.78,1024.38,
08112013,012924.496,$DERIV,1025.74,1024.34,
08112013,012925.510,$DERIV,1025.71,1024.31,
08112013,012926.524,$DERIV,1025.7,1024.3,
08112013,012927.538,$DERIV,1025.73,1024.33,
08112013,012928.552,$DERIV,1025.73,1024.33,
08112013,012929.566,$DERIV,1025.78,1024.38,
08112013,012930.580,$DERIV,1025.84,1024.44,
08112013,012931.594,$DERIV,1025.86,1024.46,
08112013,012932.608,$DERIV,1025.87,1024.47,
08112013,012933.622,$DERIV,1025.85,1024.45,
08112013,012934.636,$DERIV,1025.78,1024.38,
08112013,012935.650,$DERIV,1025.78,1024.38,
08112013,012936.664,$DERIV,1025.73,1024.33,
08112013,012937.678,$DERIV,1025.73,1024.33,
08112013,012938.692,$DERIV,1025.78,1024.38,
08112013,012939.706,$DERIV,1025.83,1024.43,
08112013,012940.720,$DERIV,1025.85,1024.45,
08112013,012941.734,$DERIV,1025.83,1024.43,
08112013,012942.749,$DERIV,1025.8,1024.4,
08112013,012943.763,$DERIV,1025.78,1024.38,
08112013,012944.777,$DERIV,1025.76,1024.36,
08112013,012945.791,$DERIV,1025.76,1024.36,
08112013,012946.805,$DERIV,1025.76,1024.36,
08112013,012947.819,$DERIV,1025.76,1024.36,
08112013,012948.833,$DERIV,1025.76,1024.36,
08112013,012949.847,$DERIV,1025.74,1024.34,
08112013,012950.861,$DERIV,1025.73,1024.33,
08112013,012951.875,$DERIV,1025.76,1024.36,
08112013,012952.889,$DERIV,1025.82,1024.42,
08112013,012953.903,$DERIV,1025.86,1024.46,
08112013,012954.933,$DERIV,1025.87,1024.47,
08112013,012955.947,$DERIV,1025.85,1024.45,
08112013,012956.976,$DERIV,1025.82,1024.42,
08112013,012957.990,$DERIV,1025.82,1024.42,
08112013,012959.004,$DERIV,1025.81,1024.41,
08112013,013000.018,$DERIV,1025.81,1024.41,
08112013,013001.033,$DERIV,1025.82,1024.42,
08112013,013002.047,$DERIV,1025.82,1024.42,
08112013,013003.061,$DERIV,1025.82,1024.42,
08112013,013004.075,$DERIV,1025.77,1024.37,
08112013,013005.089,$DERIV,1025.71,1024.31,
08112013,013006.103,$DERIV,1025.68,1024.28,
08112013,013007.117,$DERIV,1025.67,1024.27,
08112013,013008.131,$DERIV,1025.7,1024.3,
08112013,013009.145,$DERIV,1025.7,1024.3,
08112013,013010.159,$DERIV,1025.77,1024.37,
08112013,013011.173,$DERIV,1025.83,1024.43,
08112013,013012.187,$DERIV,1025.86,1024.46,
08112013,013013.201,$DERIV,1025.87,1024.47,
08112013,013014.215,$DERIV,1025.88,1024.48,
08112013,013015.229,$DERIV,1025.88,1024.48,
08112013,013016.243,$DERIV,1025.86,1024.46,
08112013,013017.257,$DERIV,1025.83,1024.43,
08112013,013018.271,$DERIV,1025.79,1024.39,
08112013,013019.285,$DERIV,1025.76,1024.36,
08112013,013020.299,$DERIV,1025.76,1024.36,
08112013,013021.313,$DERIV,1025.74,1024.34,
08112013,013022.327,$DERIV,1025.74,1024.34,
08112013,013023.342,$DERIV,1025.74,1024.34,
08112013,013024.356,$DERIV,1025.75,1024.35,
08112013,013025.370,$DERIV,1025.76,1024.36,
08112013,013026.384,$DERIV,1025.77,1024.37,
08112013,013027.398,$DERIV,1025.77,1024.37,
08112013,013028.412,$DERIV,1025.77,1024.37,
08112013,013029.426,$DERIV,1025.77,1024.37,
08112013,013030.440,$DERIV,1025.77,1024.37,
08112013,013031.454,$DERIV,1025.79,1024.39,
08112013,013032.468,$DERIV,1025.82,1024.42,
08112013,013033.482,$DERIV,1025.84,1024.44,
08112013,013034.496,$DERIV,1025.83,1024.43,
08112013,013035.510,$DERIV,1025.79,1024.39,
08112013,013036.524,$DERIV,1025.76,1024.36,
08112013,013037.538,$DERIV,1025.74,1024.34,
08112013,013038.552,$DERIV,1025.74,1024.34,
08112013,013039.566,$DERIV,1025.77,1024.37,
08112013,013040.580,$DERIV,1025.81,1024.41,
08112013,013041.594,$DERIV,1025.81,1024.41,
08112013,013042.608,$DERIV,1025.81,1024.41,
08112013,013043.622,$DERIV,1025.79,1024.39,
08112013,013044.636,$DERIV,1025.74,1024.34,
08112013,013045.651,$DERIV,1025.7,1024.3,
08112013,013046.665,$DERIV,1025.7,1024.3,
08112013,013047.679,$DERIV,1025.75,1024.35,
08112013,013048.693,$DERIV,1025.85,1024.45,
08112013,013049.707,$DERIV,1025.9,1024.5,
08112013,013050.721,$DERIV,1025.9,1024.5,
08112013,013051.735,$DERIV,1025.9,1024.5,
08112013,013052.749,$DERIV,1025.86,1024.46,
08112013,013053.763,$DERIV,1025.8,1024.4,
08112013,013054.777,$DERIV,1025.74,1024.34,
08112013,013055.791,$DERIV,1025.7,1024.3,
08112013,013056.805,$DERIV,1025.71,1024.31,
08112013,013057.819,$DERIV,1025.78,1024.38,
08112013,013058.833,$DERIV,1025.82,1024.42,
08112013,013059.847,$DERIV,1025.82,1024.42,
08112013,013100.861,$DERIV,1025.82,1024.42,
08112013,013101.875,$DERIV,1025.78,1024.38,
08112013,013102.889,$DERIV,1025.75,1024.35,
08112013,013103.903,$DERIV,1025.73,1024.33,
08112013,013104.917,$DERIV,1025.73,1024.33,
08112013,013105.931,$DERIV,1025.74,1024.34,
08112013,013106.945,$DERIV,1025.75,1024.35,
08112013,013107.960,$DERIV,1025.78,1024.38,
08112013,013108.974,$DERIV,1025.8,1024.4,
08112013,013109.988,$DERIV,1025.82,1024.42,
08112013,013111.002,$DERIV,1025.82,1024.42,
08112013,013112.016,$DERIV,1025.84,1024.44,
08112013,013113.030,$DERIV,1025.85,1024.45,
08112013,013114.044,$DERIV,1025.85,1024.45,
08112013,013115.058,$DERIV,1025.82,1024.42,
08112013,013116.087,$DERIV,1025.76,1024.36,
08112013,013117.117,$DERIV,1025.72,1024.32,
08112013,013118.131,$DERIV,1025.71,1024.31,
08112013,013119.145,$DERIV,1025.71,1024.31,
08112013,013120.159,$DERIV,1025.71,1024.31,
08112013,013121.173,$DERIV,1025.72,1024.32,
08112013,013122.187,$DERIV,1025.72,1024.32,
08112013,013123.201,$DERIV,1025.73,1024.33,
08112013,013124.215,$DERIV,1025.74,1024.34,
08112013,013125.230,$DERIV,1025.76,1024.36,
08112013,013126.244,$DERIV,1025.78,1024.38,
08112013,013127.258,$DERIV,1025.82,1024.42,
08112013,013128.272,$DERIV,1025.84,1024.44,
08112013,013129.286,$DERIV,1025.85,1024.45,
08112013,013130.300,$DERIV,1025.86,1024.46,
08112013,013131.314,$DERIV,1025.85,1024.45,
08112013,013132.328,$DERIV,1025.82,1024.42,
08112013,013133.342,$DERIV,1025.82,1024.42,
08112013,013134.356,$DERIV,1025.77,1024.37,
08112013,013135.370,$DERIV,1025.66,1024.26,
08112013,013136.384,$DERIV,1025.63,1024.23,
08112013,013137.398,$DERIV,1025.62,1024.22,
08112013,013138.412,$DERIV,1025.67,1024.27,
08112013,013139.426,$DERIV,1025.76,1024.36,
08112013,013140.440,$DERIV,1025.83,1024.43,
08112013,013141.454,$DERIV,1025.86,1024.46,
08112013,013142.468,$DERIV,1025.87,1024.47,
08112013,013143.482,$DERIV,1025.87,1024.47,
08112013,013144.496,$DERIV,1025.85,1024.45,
08112013,013145.510,$DERIV,1025.83,1024.43,
08112013,013146.524,$DERIV,1025.81,1024.41,
08112013,013147.539,$DERIV,1025.81,1024.41,
08112013,013148.553,$DERIV,1025.81,1024.41,
08112013,013149.567,$DERIV,1025.8,1024.4,
08112013,013150.581,$DERIV,1025.77,1024.37,
08112013,013151.595,$DERIV,1025.74,1024.34,
08112013,013152.609,$DERIV,1025.74,1024.34,
08112013,013153.623,$DERIV,1025.77,1024.37,
08112013,013154.637,$DERIV,1025.77,1024.37,
08112013,013155.651,$DERIV,1025.79,1024.39,
08112013,013156.665,$DERIV,1025.78,1024.38,
08112013,013157.679,$DERIV,1025.75,1024.35,
08112013,013158.693,$DERIV,1025.71,1024.31,
08112013,013159.707,$DERIV,1025.68,1024.28,
08112013,013200.721,$DERIV,1025.7,1024.3,
08112013,013201.735,$DERIV,1025.78,1024.38,
08112013,013202.749,$DERIV,1025.86,1024.46,
08112013,013203.763,$DERIV,1025.89,1024.49,
08112013,013204.777,$DERIV,1025.88,1024.48,
08112013,013205.791,$DERIV,1025.88,1024.48,
08112013,013206.805,$DERIV,1025.82,1024.42,
08112013,013207.819,$DERIV,1025.78,1024.38,
08112013,013208.833,$DERIV,1025.76,1024.36,
08112013,013209.848,$DERIV,1025.77,1024.37,
08112013,013210.862,$DERIV,1025.78,1024.38,
08112013,013211.876,$DERIV,1025.78,1024.38,
08112013,013212.890,$DERIV,1025.77,1024.37,
08112013,013213.904,$DERIV,1025.74,1024.34,
08112013,013214.918,$DERIV,1025.67,1024.27,
08112013,013215.932,$DERIV,1025.63,1024.23,
08112013,013216.946,$DERIV,1025.63,1024.23,
08112013,013217.960,$DERIV,1025.65,1024.25,
08112013,013218.974,$DERIV,1025.74,1024.34,
08112013,013219.988,$DERIV,1025.85,1024.45,
08112013,013221.002,$DERIV,1025.89,1024.49,
08112013,013222.016,$DERIV,1025.89,1024.49,
08112013,013223.030,$DERIV,1025.84,1024.44,
08112013,013224.044,$DERIV,1025.78,1024.38,
08112013,013225.058,$DERIV,1025.75,1024.35,
08112013,013226.072,$DERIV,1025.74,1024.34,
08112013,013227.086,$DERIV,1025.75,1024.35,
08112013,013228.100,$DERIV,1025.75,1024.35,
08112013,013229.114,$DERIV,1025.76,1024.36,
08112013,013230.128,$DERIV,1025.77,1024.37,
08112013,013231.142,$DERIV,1025.76,1024.36,
08112013,013232.157,$DERIV,1025.74,1024.34,
08112013,013233.171,$DERIV,1025.73,1024.33,
08112013,013234.185,$DERIV,1025.74,1024.34,
08112013,013235.199,$DERIV,1025.76,1024.36,
08112013,013236.213,$DERIV,1025.76,1024.36,
08112013,013237.227,$DERIV,1025.77,1024.37,
08112013,013238.241,$DERIV,1025.77,1024.37,
08112013,013239.255,$DERIV,1025.77,1024.37,
08112013,013240.269,$DERIV,1025.77,1024.37,
08112013,013241.283,$DERIV,1025.76,1024.36,
08112013,013242.297,$DERIV,1025.74,1024.34,
08112013,013243.311,$DERIV,1025.73,1024.33,
08112013,013244.325,$DERIV,1025.73,1024.33,
08112013,013245.339,$DERIV,1025.77,1024.37,
08112013,013246.353,$DERIV,1025.81,1024.41,
08112013,013247.367,$DERIV,1025.83,1024.43,
08112013,013248.381,$DERIV,1025.83,1024.43,
08112013,013249.395,$DERIV,1025.77,1024.37,
08112013,013250.409,$DERIV,1025.71,1024.31,
08112013,013251.423,$DERIV,1025.69,1024.29,
08112013,013252.437,$DERIV,1025.69,1024.29,
08112013,013253.451,$DERIV,1025.74,1024.34,
08112013,013254.466,$DERIV,1025.8,1024.4,
08112013,013255.480,$DERIV,1025.82,1024.42,
08112013,013256.494,$DERIV,1025.81,1024.41,
08112013,013257.508,$DERIV,1025.81,1024.41,
08112013,013258.522,$DERIV,1025.75,1024.35,
08112013,013259.536,$DERIV,1025.71,1024.31,
08112013,013300.550,$DERIV,1025.69,1024.29,
08112013,013301.564,$DERIV,1025.71,1024.31,
08112013,013302.578,$DERIV,1025.75,1024.35,
08112013,013303.592,$DERIV,1025.8,1024.4,
08112013,013304.606,$DERIV,1025.82,1024.42,
08112013,013305.620,$DERIV,1025.83,1024.43,
08112013,013306.634,$DERIV,1025.82,1024.42,
08112013,013307.648,$DERIV,1025.79,1024.39,
08112013,013308.662,$DERIV,1025.79,1024.39,
08112013,013309.676,$DERIV,1025.74,1024.34,
08112013,013310.690,$DERIV,1025.7,1024.3,
08112013,013311.704,$DERIV,1025.69,1024.29,
08112013,013312.718,$DERIV,1025.7,1024.3,
08112013,013313.732,$DERIV,1025.71,1024.31,
08112013,013314.746,$DERIV,1025.74,1024.34,
08112013,013315.760,$DERIV,1025.77,1024.37,
08112013,013316.775,$DERIV,1025.8,1024.4,
08112013,013317.804,$DERIV,1025.82,1024.42,
08112013,013318.818,$DERIV,1025.82,1024.42,
08112013,013319.832,$DERIV,1025.82,1024.42,
08112013,013320.846,$DERIV,1025.79,1024.39,
08112013,013321.860,$DERIV,1025.76,1024.36,
08112013,013322.874,$DERIV,1025.75,1024.35,
08112013,013323.888,$DERIV,1025.75,1024.35,
08112013,013324.902,$DERIV,1025.74,1024.34,
08112013,013325.917,$DERIV,1025.72,1024.32,
08112013,013326.931,$DERIV,1025.72,1024.32,
08112013,013327.945,$DERIV,1025.72,1024.32,
08112013,013328.959,$DERIV,1025.72,1024.32,
08112013,013329.973,$DERIV,1025.73,1024.33,
08112013,013330.987,$DERIV,1025.73,1024.33,
08112013,013332.001,$DERIV,1025.75,1024.35,
08112013,013333.015,$DERIV,1025.79,1024.39,
08112013,013334.029,$DERIV,1025.82,1024.42,
08112013,013335.043,$DERIV,1025.83,1024.43,
08112013,013336.057,$DERIV,1025.8,1024.4,
08112013,013337.071,$DERIV,1025.77,1024.37,
08112013,013338.085,$DERIV,1025.75,1024.35,
08112013,013339.099,$DERIV,1025.74,1024.34,
08112013,013340.113,$DERIV,1025.74,1024.34,
08112013,013341.127,$DERIV,1025.74,1024.34,
08112013,013342.141,$DERIV,1025.74,1024.34,
08112013,013343.155,$DERIV,1025.74,1024.34,
08112013,013344.169,$DERIV,1025.74,1024.34,
08112013,013345.183,$DERIV,1025.74,1024.34,
08112013,013346.197,$DERIV,1025.7,1024.3,
08112013,013347.211,$DERIV,1025.67,1024.27,
08112013,013348.226,$DERIV,1025.68,1024.28,
08112013,013349.240,$DERIV,1025.76,1024.36,
08112013,013350.254,$DERIV,1025.84,1024.44,
08112013,013351.268,$DERIV,1025.87,1024.47,
08112013,013352.282,$DERIV,1025.88,1024.48,
08112013,013353.296,$DERIV,1025.88,1024.48,
08112013,013354.310,$DERIV,1025.86,1024.46,
08112013,013355.324,$DERIV,1025.76,1024.36,
08112013,013356.338,$DERIV,1025.68,1024.28,
08112013,013357.383,$DERIV,1025.68,1024.28,
08112013,013358.397,$DERIV,1025.76,1024.36,
08112013,013359.411,$DERIV,1025.78,1024.38,
08112013,013400.425,$DERIV,1025.78,1024.38,
08112013,013401.439,$DERIV,1025.76,1024.36,
08112013,013402.453,$DERIV,1025.66,1024.26,
08112013,013403.467,$DERIV,1025.59,1024.19,
08112013,013404.481,$DERIV,1025.6,1024.2,
08112013,013405.495,$DERIV,1025.7,1024.3,
08112013,013406.510,$DERIV,1025.81,1024.41,
08112013,013407.524,$DERIV,1025.88,1024.48,
08112013,013408.538,$DERIV,1025.9,1024.5,
08112013,013409.552,$DERIV,1025.85,1024.45,
08112013,013410.566,$DERIV,1025.8,1024.4,
08112013,013411.580,$DERIV,1025.8,1024.4,
08112013,013412.594,$DERIV,1025.77,1024.37,
08112013,013413.608,$DERIV,1025.77,1024.37,
08112013,013414.622,$DERIV,1025.76,1024.36,
08112013,013415.636,$DERIV,1025.74,1024.34,
08112013,013416.650,$DERIV,1025.72,1024.32,
08112013,013417.664,$DERIV,1025.72,1024.32,
08112013,013418.678,$DERIV,1025.72,1024.32,
08112013,013419.723,$DERIV,1025.73,1024.33,
08112013,013420.753,$DERIV,1025.73,1024.33,
08112013,013421.767,$DERIV,1025.73,1024.33,
08112013,013422.781,$DERIV,1025.73,1024.33,
08112013,013423.795,$DERIV,1025.73,1024.33,
08112013,013424.809,$DERIV,1025.74,1024.34,
08112013,013425.823,$DERIV,1025.75,1024.35,
08112013,013426.837,$DERIV,1025.77,1024.37,
08112013,013427.851,$DERIV,1025.78,1024.38,
08112013,013428.865,$DERIV,1025.79,1024.39,
08112013,013429.879,$DERIV,1025.8,1024.4,
08112013,013430.893,$DERIV,1025.8,1024.4,
08112013,013431.907,$DERIV,1025.8,1024.4,
08112013,013432.922,$DERIV,1025.79,1024.39,
08112013,013433.936,$DERIV,1025.79,1024.39,
08112013,013434.950,$DERIV,1025.75,1024.35,
08112013,013435.964,$DERIV,1025.71,1024.31,
08112013,013436.978,$DERIV,1025.7,1024.3,
08112013,013437.992,$DERIV,1025.7,1024.3,
08112013,013439.006,$DERIV,1025.71,1024.31,
08112013,013440.020,$DERIV,1025.74,1024.34,
08112013,013441.034,$DERIV,1025.74,1024.34,
08112013,013442.048,$DERIV,1025.74,1024.34,
08112013,013443.062,$DERIV,1025.73,1024.33,
08112013,013444.076,$DERIV,1025.74,1024.34,
08112013,013445.090,$DERIV,1025.74,1024.34,
08112013,013446.104,$DERIV,1025.75,1024.35,
08112013,013447.118,$DERIV,1025.75,1024.35,
08112013,013448.132,$DERIV,1025.76,1024.36,
08112013,013449.146,$DERIV,1025.79,1024.39,
08112013,013450.160,$DERIV,1025.82,1024.42,
08112013,013451.174,$DERIV,1025.83,1024.43,
08112013,013452.188,$DERIV,1025.77,1024.37,
08112013,013453.202,$DERIV,1025.7,1024.3,
08112013,013454.232,$DERIV,1025.69,1024.29,
08112013,013455.246,$DERIV,1025.72,1024.32,
08112013,013456.260,$DERIV,1025.72,1024.32,
08112013,013457.274,$DERIV,1025.78,1024.38,
08112013,013458.288,$DERIV,1025.81,1024.41,
08112013,013459.302,$DERIV,1025.78,1024.38,
08112013,013500.316,$DERIV,1025.74,1024.34,
08112013,013501.330,$DERIV,1025.7,1024.3,
08112013,013502.344,$DERIV,1025.71,1024.31,
08112013,013503.358,$DERIV,1025.75,1024.35,
08112013,013504.373,$DERIV,1025.78,1024.38,
08112013,013505.387,$DERIV,1025.8,1024.4,
08112013,013506.401,$DERIV,1025.8,1024.4,
08112013,013507.415,$DERIV,1025.81,1024.41,
08112013,013508.429,$DERIV,1025.81,1024.41,
08112013,013509.443,$DERIV,1025.81,1024.41,
08112013,013510.457,$DERIV,1025.79,1024.39,
08112013,013511.471,$DERIV,1025.78,1024.38,
08112013,013512.485,$DERIV,1025.78,1024.38,
08112013,013513.499,$DERIV,1025.77,1024.37,
08112013,013514.513,$DERIV,1025.72,1024.32,
08112013,013515.527,$DERIV,1025.66,1024.26,
08112013,013516.541,$DERIV,1025.64,1024.24,
08112013,013517.571,$DERIV,1025.64,1024.24,
08112013,013518.585,$DERIV,1025.69,1024.29,
08112013,013519.599,$DERIV,1025.76,1024.36,
08112013,013520.613,$DERIV,1025.79,1024.39,
08112013,013521.627,$DERIV,1025.8,1024.4,
08112013,013522.641,$DERIV,1025.8,1024.4,
08112013,013523.655,$DERIV,1025.78,1024.38,
08112013,013524.669,$DERIV,1025.77,1024.37,
08112013,013525.683,$DERIV,1025.76,1024.36,
08112013,013526.697,$DERIV,1025.77,1024.37,
08112013,013527.711,$DERIV,1025.79,1024.39,
08112013,013528.725,$DERIV,1025.79,1024.39,
08112013,013529.739,$DERIV,1025.8,1024.4,
08112013,013530.753,$DERIV,1025.79,1024.39,
08112013,013531.767,$DERIV,1025.76,1024.36,
08112013,013532.781,$DERIV,1025.72,1024.32,
08112013,013533.795,$DERIV,1025.7,1024.3,
08112013,013534.810,$DERIV,1025.69,1024.29,
08112013,013535.824,$DERIV,1025.69,1024.29,
08112013,013536.838,$DERIV,1025.69,1024.29,
08112013,013537.852,$DERIV,1025.71,1024.31,
08112013,013538.866,$DERIV,1025.76,1024.36,
08112013,013539.880,$DERIV,1025.81,1024.41,
08112013,013540.894,$DERIV,1025.83,1024.43,
08112013,013541.908,$DERIV,1025.81,1024.41,
08112013,013542.922,$DERIV,1025.77,1024.37,
08112013,013543.936,$DERIV,1025.74,1024.34,
08112013,013544.950,$DERIV,1025.74,1024.34,
08112013,013545.964,$DERIV,1025.75,1024.35,
08112013,013546.978,$DERIV,1025.78,1024.38,
08112013,013547.992,$DERIV,1025.78,1024.38,
08112013,013549.006,$DERIV,1025.8,1024.4,
08112013,013550.020,$DERIV,1025.8,1024.4,
08112013,013551.034,$DERIV,1025.76,1024.36,
08112013,013552.048,$DERIV,1025.72,1024.32,
08112013,013553.062,$DERIV,1025.71,1024.31,
08112013,013554.076,$DERIV,1025.71,1024.31,
08112013,013555.090,$DERIV,1025.73,1024.33,
08112013,013556.104,$DERIV,1025.74,1024.34,
08112013,013557.119,$DERIV,1025.72,1024.32,
08112013,013558.133,$DERIV,1025.68,1024.28,
08112013,013559.147,$DERIV,1025.68,1024.28,
08112013,013600.161,$DERIV,1025.67,1024.27,
08112013,013601.175,$DERIV,1025.72,1024.32,
08112013,013602.189,$DERIV,1025.78,1024.38,
08112013,013603.203,$DERIV,1025.81,1024.41,
08112013,013604.217,$DERIV,1025.83,1024.43,
08112013,013605.231,$DERIV,1025.83,1024.43,
08112013,013606.245,$DERIV,1025.82,1024.42,
08112013,013607.259,$DERIV,1025.81,1024.41,
08112013,013608.273,$DERIV,1025.78,1024.38,
08112013,013609.287,$DERIV,1025.73,1024.33,
08112013,013610.301,$DERIV,1025.73,1024.33,
08112013,013611.315,$DERIV,1025.72,1024.32,
08112013,013612.329,$DERIV,1025.72,1024.32,
08112013,013613.343,$DERIV,1025.73,1024.33,
08112013,013614.357,$DERIV,1025.74,1024.34,
08112013,013615.371,$DERIV,1025.71,1024.31,
08112013,013616.385,$DERIV,1025.66,1024.26,
08112013,013617.399,$DERIV,1025.65,1024.25,
08112013,013618.413,$DERIV,1025.69,1024.29,
08112013,013619.428,$DERIV,1025.77,1024.37,
08112013,013620.442,$DERIV,1025.77,1024.37,
08112013,013621.456,$DERIV,1025.85,1024.45,
08112013,013622.470,$DERIV,1025.88,1024.48,
08112013,013623.484,$DERIV,1025.88,1024.48,
08112013,013624.498,$DERIV,1025.84,1024.44,
08112013,013625.512,$DERIV,1025.77,1024.37,
08112013,013626.526,$DERIV,1025.72,1024.32,
08112013,013627.540,$DERIV,1025.71,1024.31,
08112013,013628.554,$DERIV,1025.71,1024.31,
08112013,013629.568,$DERIV,1025.7,1024.3,
08112013,013630.582,$DERIV,1025.7,1024.3,
08112013,013631.596,$DERIV,1025.7,1024.3,
08112013,013632.610,$DERIV,1025.7,1024.3,
08112013,013633.624,$DERIV,1025.69,1024.29,
08112013,013634.638,$DERIV,1025.69,1024.29,
08112013,013635.652,$DERIV,1025.7,1024.3,
08112013,013636.666,$DERIV,1025.7,1024.3,
08112013,013637.680,$DERIV,1025.72,1024.32,
08112013,013638.694,$DERIV,1025.75,1024.35,
08112013,013639.708,$DERIV,1025.8,1024.4,
08112013,013640.722,$DERIV,1025.84,1024.44,
08112013,013641.737,$DERIV,1025.85,1024.45,
08112013,013642.751,$DERIV,1025.85,1024.45,
08112013,013643.765,$DERIV,1025.81,1024.41,
08112013,013644.779,$DERIV,1025.73,1024.33,
08112013,013645.793,$DERIV,1025.67,1024.27,
08112013,013646.807,$DERIV,1025.65,1024.25,
08112013,013647.821,$DERIV,1025.66,1024.26,
08112013,013648.835,$DERIV,1025.72,1024.32,
08112013,013649.849,$DERIV,1025.76,1024.36,
08112013,013650.863,$DERIV,1025.76,1024.36,
08112013,013651.877,$DERIV,1025.73,1024.33,
08112013,013652.891,$DERIV,1025.7,1024.3,
08112013,013653.905,$DERIV,1025.7,1024.3,
08112013,013654.919,$DERIV,1025.7,1024.3,
08112013,013655.933,$DERIV,1025.74,1024.34,
08112013,013656.947,$DERIV,1025.78,1024.38,
08112013,013657.961,$DERIV,1025.8,1024.4,
08112013,013658.975,$DERIV,1025.78,1024.38,
08112013,013659.989,$DERIV,1025.72,1024.32,
08112013,013701.003,$DERIV,1025.67,1024.27,
08112013,013702.017,$DERIV,1025.67,1024.27,
08112013,013703.031,$DERIV,1025.67,1024.27,
08112013,013704.046,$DERIV,1025.73,1024.33,
08112013,013705.060,$DERIV,1025.78,1024.38,
08112013,013706.074,$DERIV,1025.81,1024.41,
08112013,013707.088,$DERIV,1025.8,1024.4,
08112013,013708.102,$DERIV,1025.76,1024.36,
08112013,013709.116,$DERIV,1025.74,1024.34,
08112013,013710.130,$DERIV,1025.75,1024.35,
08112013,013711.144,$DERIV,1025.77,1024.37,
08112013,013712.158,$DERIV,1025.78,1024.38,
08112013,013713.172,$DERIV,1025.78,1024.38,
08112013,013714.186,$DERIV,1025.78,1024.38,
08112013,013715.200,$DERIV,1025.72,1024.32,
08112013,013716.214,$DERIV,1025.64,1024.24,
08112013,013717.228,$DERIV,1025.6,1024.2,
08112013,013718.242,$DERIV,1025.63,1024.23,
08112013,013719.256,$DERIV,1025.73,1024.33,
08112013,013720.270,$DERIV,1025.81,1024.41,
08112013,013721.284,$DERIV,1025.84,1024.44,
08112013,013722.298,$DERIV,1025.83,1024.43,
08112013,013723.312,$DERIV,1025.77,1024.37,
08112013,013724.326,$DERIV,1025.74,1024.34,
08112013,013725.340,$DERIV,1025.73,1024.33,
08112013,013726.355,$DERIV,1025.75,1024.35,
08112013,013727.369,$DERIV,1025.79,1024.39,
08112013,013728.383,$DERIV,1025.79,1024.39,
08112013,013729.397,$DERIV,1025.75,1024.35,
08112013,013730.411,$DERIV,1025.73,1024.33,
08112013,013731.425,$DERIV,1025.72,1024.32,
08112013,013732.439,$DERIV,1025.71,1024.31,
08112013,013733.453,$DERIV,1025.71,1024.31,
08112013,013734.467,$DERIV,1025.71,1024.31,
08112013,013735.481,$DERIV,1025.73,1024.33,
08112013,013736.495,$DERIV,1025.75,1024.35,
08112013,013737.509,$DERIV,1025.76,1024.36,
08112013,013738.523,$DERIV,1025.76,1024.36,
08112013,013739.537,$DERIV,1025.76,1024.36,
08112013,013740.551,$DERIV,1025.77,1024.37,
08112013,013741.565,$DERIV,1025.74,1024.34,
08112013,013742.579,$DERIV,1025.69,1024.29,
08112013,013743.593,$DERIV,1025.67,1024.27,
08112013,013744.607,$DERIV,1025.69,1024.29,
08112013,013745.621,$DERIV,1025.69,1024.29,
08112013,013746.635,$DERIV,1025.76,1024.36,
08112013,013747.649,$DERIV,1025.83,1024.43,
08112013,013748.664,$DERIV,1025.86,1024.46,
08112013,013749.678,$DERIV,1025.84,1024.44,
08112013,013750.692,$DERIV,1025.75,1024.35,
08112013,013751.706,$DERIV,1025.68,1024.28,
08112013,013752.720,$DERIV,1025.65,1024.25,
08112013,013753.734,$DERIV,1025.65,1024.25,
08112013,013754.748,$DERIV,1025.66,1024.26,
08112013,013755.762,$DERIV,1025.69,1024.29,
08112013,013756.776,$DERIV,1025.69,1024.29,
08112013,013757.790,$DERIV,1025.71,1024.31,
08112013,013758.804,$DERIV,1025.74,1024.34,
08112013,013759.818,$DERIV,1025.77,1024.37,
08112013,013800.832,$DERIV,1025.77,1024.37,
08112013,013801.846,$DERIV,1025.74,1024.34,
08112013,013802.860,$DERIV,1025.67,1024.27,
08112013,013803.874,$DERIV,1025.67,1024.27,
08112013,013804.888,$DERIV,1025.75,1024.35,
08112013,013805.902,$DERIV,1025.82,1024.42,
08112013,013806.916,$DERIV,1025.85,1024.45,
08112013,013807.930,$DERIV,1025.85,1024.45,
08112013,013808.944,$DERIV,1025.82,1024.42,
08112013,013809.958,$DERIV,1025.75,1024.35,
08112013,013810.973,$DERIV,1025.68,1024.28,
08112013,013811.987,$DERIV,1025.64,1024.24,
08112013,013813.001,$DERIV,1025.63,1024.23,
08112013,013814.015,$DERIV,1025.66,1024.26,
08112013,013815.029,$DERIV,1025.73,1024.33,
08112013,013816.043,$DERIV,1025.77,1024.37,
08112013,013817.057,$DERIV,1025.79,1024.39,
08112013,013818.071,$DERIV,1025.76,1024.36,
08112013,013819.085,$DERIV,1025.76,1024.36,
08112013,013820.099,$DERIV,1025.73,1024.33,
08112013,013821.113,$DERIV,1025.74,1024.34,
08112013,013822.127,$DERIV,1025.79,1024.39,
08112013,013823.141,$DERIV,1025.82,1024.42,
08112013,013824.155,$DERIV,1025.82,1024.42,
08112013,013825.169,$DERIV,1025.75,1024.35,
08112013,013826.183,$DERIV,1025.67,1024.27,
08112013,013827.213,$DERIV,1025.64,1024.24,
08112013,013828.227,$DERIV,1025.65,1024.25,
08112013,013829.241,$DERIV,1025.7,1024.3,
08112013,013830.255,$DERIV,1025.7,1024.3,
08112013,013831.269,$DERIV,1025.76,1024.36,
08112013,013832.283,$DERIV,1025.76,1024.36,
08112013,013833.297,$DERIV,1025.72,1024.32,
08112013,013834.327,$DERIV,1025.72,1024.32,
08112013,013835.341,$DERIV,1025.76,1024.36,
08112013,013836.355,$DERIV,1025.77,1024.37,
08112013,013837.369,$DERIV,1025.77,1024.37,
08112013,013838.383,$DERIV,1025.77,1024.37,
08112013,013839.397,$DERIV,1025.72,1024.32,
08112013,013840.411,$DERIV,1025.68,1024.28,
08112013,013841.425,$DERIV,1025.7,1024.3,
08112013,013842.439,$DERIV,1025.76,1024.36,
08112013,013843.453,$DERIV,1025.77,1024.37,
08112013,013844.467,$DERIV,1025.74,1024.34,
08112013,013845.481,$DERIV,1025.67,1024.27,
08112013,013846.495,$DERIV,1025.64,1024.24,
08112013,013847.509,$DERIV,1025.7,1024.3,
08112013,013848.523,$DERIV,1025.7,1024.3,
08112013,013849.537,$DERIV,1025.77,1024.37,
08112013,013850.551,$DERIV,1025.81,1024.41,
08112013,013851.566,$DERIV,1025.8,1024.4,
08112013,013852.580,$DERIV,1025.73,1024.33,
08112013,013853.594,$DERIV,1025.65,1024.25,
08112013,013854.608,$DERIV,1025.62,1024.22,
08112013,013855.622,$DERIV,1025.66,1024.26,
08112013,013856.636,$DERIV,1025.76,1024.36,
08112013,013857.650,$DERIV,1025.81,1024.41,
08112013,013858.664,$DERIV,1025.8,1024.4,
08112013,013859.678,$DERIV,1025.8,1024.4,
08112013,013900.692,$DERIV,1025.76,1024.36,
08112013,013901.706,$DERIV,1025.72,1024.32,
08112013,013902.720,$DERIV,1025.73,1024.33,
08112013,013903.734,$DERIV,1025.76,1024.36,
08112013,013904.748,$DERIV,1025.79,1024.39,
08112013,013905.762,$DERIV,1025.8,1024.4,
08112013,013906.776,$DERIV,1025.79,1024.39,
08112013,013907.790,$DERIV,1025.75,1024.35,
08112013,013908.804,$DERIV,1025.71,1024.31,
08112013,013909.818,$DERIV,1025.69,1024.29,
08112013,013910.832,$DERIV,1025.69,1024.29,
08112013,013911.846,$DERIV,1025.68,1024.28,
08112013,013912.860,$DERIV,1025.69,1024.29,
08112013,013913.875,$DERIV,1025.72,1024.32,
08112013,013914.889,$DERIV,1025.75,1024.35,
08112013,013915.903,$DERIV,1025.78,1024.38,
08112013,013916.917,$DERIV,1025.79,1024.39,
08112013,013917.931,$DERIV,1025.76,1024.36,
08112013,013918.945,$DERIV,1025.71,1024.31,
08112013,013919.959,$DERIV,1025.69,1024.29,
08112013,013920.973,$DERIV,1025.7,1024.3,
08112013,013921.987,$DERIV,1025.7,1024.3,
08112013,013923.001,$DERIV,1025.75,1024.35,
08112013,013924.015,$DERIV,1025.79,1024.39,
08112013,013925.029,$DERIV,1025.81,1024.41,
08112013,013926.043,$DERIV,1025.8,1024.4,
08112013,013927.057,$DERIV,1025.76,1024.36,
08112013,013928.071,$DERIV,1025.71,1024.31,
08112013,013929.085,$DERIV,1025.69,1024.29,
08112013,013930.099,$DERIV,1025.69,1024.29,
08112013,013931.113,$DERIV,1025.73,1024.33,
08112013,013932.127,$DERIV,1025.75,1024.35,
08112013,013933.141,$DERIV,1025.75,1024.35,
08112013,013934.155,$DERIV,1025.73,1024.33,
08112013,013935.169,$DERIV,1025.68,1024.28,
08112013,013936.184,$DERIV,1025.65,1024.25,
08112013,013937.198,$DERIV,1025.66,1024.26,
08112013,013938.212,$DERIV,1025.72,1024.32,
08112013,013939.226,$DERIV,1025.79,1024.39,
08112013,013940.240,$DERIV,1025.84,1024.44,
08112013,013941.254,$DERIV,1025.86,1024.46,
08112013,013942.268,$DERIV,1025.86,1024.46,
08112013,013943.282,$DERIV,1025.81,1024.41,
08112013,013944.296,$DERIV,1025.72,1024.32,
08112013,013945.310,$DERIV,1025.67,1024.27,
08112013,013946.324,$DERIV,1025.65,1024.25,
08112013,013947.338,$DERIV,1025.65,1024.25,
08112013,013948.352,$DERIV,1025.66,1024.26,
08112013,013949.366,$DERIV,1025.68,1024.28,
08112013,013950.380,$DERIV,1025.71,1024.31,
08112013,013951.394,$DERIV,1025.72,1024.32,
08112013,013952.408,$DERIV,1025.73,1024.33,
08112013,013953.422,$DERIV,1025.73,1024.33,
08112013,013954.436,$DERIV,1025.73,1024.33,
08112013,013955.450,$DERIV,1025.73,1024.33,
08112013,013956.464,$DERIV,1025.76,1024.36,
08112013,013957.478,$DERIV,1025.81,1024.41,
08112013,013958.493,$DERIV,1025.84,1024.44,
08112013,013959.507,$DERIV,1025.82,1024.42,
08112013,014000.521,$DERIV,1025.73,1024.33,
08112013,014001.535,$DERIV,1025.67,1024.27,
08112013,014002.549,$DERIV,1025.67,1024.27,
08112013,014003.563,$DERIV,1025.66,1024.26,
08112013,014004.577,$DERIV,1025.67,1024.27,
08112013,014005.591,$DERIV,1025.69,1024.29,
08112013,014006.605,$DERIV,1025.7,1024.3,
08112013,014007.619,$DERIV,1025.71,1024.31,
08112013,014008.633,$DERIV,1025.71,1024.31,
08112013,014009.647,$DERIV,1025.72,1024.32,
08112013,014010.661,$DERIV,1025.75,1024.35,
08112013,014011.675,$DERIV,1025.78,1024.38,
08112013,014012.689,$DERIV,1025.79,1024.39,
08112013,014013.703,$DERIV,1025.79,1024.39,
08112013,014014.717,$DERIV,1025.78,1024.38,
08112013,014015.731,$DERIV,1025.75,1024.35,
08112013,014016.745,$DERIV,1025.7,1024.3,
08112013,014017.759,$DERIV,1025.67,1024.27,
08112013,014018.773,$DERIV,1025.67,1024.27,
08112013,014019.787,$DERIV,1025.68,1024.28,
08112013,014020.802,$DERIV,1025.72,1024.32,
08112013,014021.816,$DERIV,1025.74,1024.34,
08112013,014022.830,$DERIV,1025.76,1024.36,
08112013,014023.844,$DERIV,1025.77,1024.37,
08112013,014024.858,$DERIV,1025.77,1024.37,
08112013,014025.872,$DERIV,1025.77,1024.37,
08112013,014026.886,$DERIV,1025.74,1024.34,
08112013,014027.900,$DERIV,1025.69,1024.29,
08112013,014028.914,$DERIV,1025.67,1024.27,
08112013,014029.928,$DERIV,1025.71,1024.31,
08112013,014030.942,$DERIV,1025.75,1024.35,
08112013,014031.956,$DERIV,1025.77,1024.37,
08112013,014032.970,$DERIV,1025.75,1024.35,
08112013,014033.984,$DERIV,1025.69,1024.29,
08112013,014034.998,$DERIV,1025.64,1024.24,
08112013,014036.012,$DERIV,1025.64,1024.24,
08112013,014037.026,$DERIV,1025.65,1024.25,
08112013,014038.040,$DERIV,1025.71,1024.31,
08112013,014039.054,$DERIV,1025.79,1024.39,
08112013,014040.068,$DERIV,1025.84,1024.44,
08112013,014041.082,$DERIV,1025.84,1024.44,
08112013,014042.096,$DERIV,1025.77,1024.37,
08112013,014043.111,$DERIV,1025.69,1024.29,
08112013,014044.125,$DERIV,1025.66,1024.26,
08112013,014045.139,$DERIV,1025.66,1024.26,
08112013,014046.153,$DERIV,1025.66,1024.26,
08112013,014047.167,$DERIV,1025.66,1024.26,
08112013,014048.181,$DERIV,1025.67,1024.27,
08112013,014049.195,$DERIV,1025.68,1024.28,
08112013,014050.209,$DERIV,1025.69,1024.29,
08112013,014051.223,$DERIV,1025.72,1024.32,
08112013,014052.237,$DERIV,1025.74,1024.34,
08112013,014053.251,$DERIV,1025.75,1024.35,
08112013,014054.265,$DERIV,1025.76,1024.36,
08112013,014055.279,$DERIV,1025.76,1024.36,
08112013,014056.293,$DERIV,1025.72,1024.32,
08112013,014057.307,$DERIV,1025.72,1024.32,
08112013,014058.321,$DERIV,1025.69,1024.29,
08112013,014059.335,$DERIV,1025.67,1024.27,
08112013,014100.349,$DERIV,1025.68,1024.28,
08112013,014101.363,$DERIV,1025.73,1024.33,
08112013,014102.377,$DERIV,1025.76,1024.36,
08112013,014103.391,$DERIV,1025.75,1024.35,
08112013,014104.405,$DERIV,1025.69,1024.29,
08112013,014105.420,$DERIV,1025.66,1024.26,
08112013,014106.434,$DERIV,1025.65,1024.25,
08112013,014107.448,$DERIV,1025.65,1024.25,
08112013,014108.462,$DERIV,1025.65,1024.25,
08112013,014109.476,$DERIV,1025.68,1024.28,
08112013,014110.490,$DERIV,1025.74,1024.34,
08112013,014111.504,$DERIV,1025.78,1024.38,
08112013,014112.518,$DERIV,1025.79,1024.39,
08112013,014113.532,$DERIV,1025.78,1024.38,
08112013,014114.546,$DERIV,1025.76,1024.36,
08112013,014115.560,$DERIV,1025.75,1024.35,
08112013,014116.574,$DERIV,1025.74,1024.34,
08112013,014117.588,$DERIV,1025.72,1024.32,
08112013,014118.602,$DERIV,1025.68,1024.28,
08112013,014119.616,$DERIV,1025.68,1024.28,
08112013,014120.630,$DERIV,1025.63,1024.23,
08112013,014121.644,$DERIV,1025.61,1024.21,
08112013,014122.658,$DERIV,1025.64,1024.24,
08112013,014123.672,$DERIV,1025.7,1024.3,
08112013,014124.686,$DERIV,1025.75,1024.35,
08112013,014125.700,$DERIV,1025.78,1024.38,
08112013,014126.714,$DERIV,1025.77,1024.37,
08112013,014127.729,$DERIV,1025.74,1024.34,
08112013,014128.743,$DERIV,1025.71,1024.31,
08112013,014129.757,$DERIV,1025.7,1024.3,
08112013,014130.771,$DERIV,1025.7,1024.3,
08112013,014131.785,$DERIV,1025.72,1024.32,
08112013,014132.799,$DERIV,1025.75,1024.35,
08112013,014133.813,$DERIV,1025.77,1024.37,
08112013,014134.827,$DERIV,1025.78,1024.38,
08112013,014135.841,$DERIV,1025.75,1024.35,
08112013,014136.855,$DERIV,1025.68,1024.28,
08112013,014137.869,$DERIV,1025.68,1024.28,
08112013,014138.883,$DERIV,1025.63,1024.23,
08112013,014139.897,$DERIV,1025.62,1024.22,
08112013,014140.911,$DERIV,1025.61,1024.21,
08112013,014141.925,$DERIV,1025.63,1024.23,
08112013,014142.939,$DERIV,1025.68,1024.28,
08112013,014143.953,$DERIV,1025.75,1024.35,
08112013,014144.967,$DERIV,1025.81,1024.41,
08112013,014145.981,$DERIV,1025.83,1024.43,
08112013,014146.995,$DERIV,1025.8,1024.4,
08112013,014148.009,$DERIV,1025.73,1024.33,
08112013,014149.023,$DERIV,1025.73,1024.33,
08112013,014150.038,$DERIV,1025.67,1024.27,
08112013,014151.052,$DERIV,1025.64,1024.24,
08112013,014152.066,$DERIV,1025.64,1024.24,
08112013,014153.080,$DERIV,1025.68,1024.28,
08112013,014154.094,$DERIV,1025.72,1024.32,
08112013,014155.108,$DERIV,1025.76,1024.36,
08112013,014156.122,$DERIV,1025.78,1024.38,
08112013,014157.136,$DERIV,1025.76,1024.36,
08112013,014158.150,$DERIV,1025.7,1024.3,
08112013,014159.164,$DERIV,1025.65,1024.25,
08112013,014200.178,$DERIV,1025.65,1024.25,
08112013,014201.192,$DERIV,1025.64,1024.24,
08112013,014202.206,$DERIV,1025.66,1024.26,
08112013,014203.220,$DERIV,1025.7,1024.3,
08112013,014204.234,$DERIV,1025.73,1024.33,
08112013,014205.248,$DERIV,1025.74,1024.34,
08112013,014206.262,$DERIV,1025.68,1024.28,
08112013,014207.276,$DERIV,1025.66,1024.26,
08112013,014208.290,$DERIV,1025.68,1024.28,
08112013,014209.304,$DERIV,1025.72,1024.32,
08112013,014210.318,$DERIV,1025.72,1024.32,
08112013,014211.332,$DERIV,1025.76,1024.36,
08112013,014212.347,$DERIV,1025.77,1024.37,
08112013,014213.361,$DERIV,1025.76,1024.36,
08112013,014214.375,$DERIV,1025.74,1024.34,
08112013,014215.389,$DERIV,1025.73,1024.33,
08112013,014216.403,$DERIV,1025.73,1024.33,
08112013,014217.417,$DERIV,1025.72,1024.32,
08112013,014218.431,$DERIV,1025.69,1024.29,
08112013,014219.445,$DERIV,1025.63,1024.23,
08112013,014220.459,$DERIV,1025.59,1024.19,
08112013,014221.473,$DERIV,1025.59,1024.19,
08112013,014222.487,$DERIV,1025.6,1024.2,
08112013,014223.501,$DERIV,1025.67,1024.27,
08112013,014224.515,$DERIV,1025.75,1024.35,
08112013,014225.529,$DERIV,1025.78,1024.38,
08112013,014226.543,$DERIV,1025.79,1024.39,
08112013,014227.557,$DERIV,1025.77,1024.37,
08112013,014228.571,$DERIV,1025.73,1024.33,
08112013,014229.585,$DERIV,1025.69,1024.29,
08112013,014230.599,$DERIV,1025.68,1024.28,
08112013,014231.613,$DERIV,1025.7,1024.3,
08112013,014232.627,$DERIV,1025.7,1024.3,
08112013,014233.641,$DERIV,1025.75,1024.35,
08112013,014234.656,$DERIV,1025.77,1024.37,
08112013,014235.670,$DERIV,1025.72,1024.32,
08112013,014236.684,$DERIV,1025.63,1024.23,
08112013,014237.698,$DERIV,1025.57,1024.17,
08112013,014238.712,$DERIV,1025.58,1024.18,
08112013,014239.726,$DERIV,1025.66,1024.26,
08112013,014240.740,$DERIV,1025.75,1024.35,
08112013,014241.754,$DERIV,1025.78,1024.38,
08112013,014242.768,$DERIV,1025.76,1024.36,
08112013,014243.782,$DERIV,1025.76,1024.36,
08112013,014244.796,$DERIV,1025.7,1024.3,
08112013,014245.810,$DERIV,1025.65,1024.25,
08112013,014246.824,$DERIV,1025.64,1024.24,
08112013,014247.838,$DERIV,1025.67,1024.27,
08112013,014248.852,$DERIV,1025.73,1024.33,
08112013,014249.866,$DERIV,1025.76,1024.36,
08112013,014250.880,$DERIV,1025.75,1024.35,
08112013,014251.894,$DERIV,1025.72,1024.32,
08112013,014252.908,$DERIV,1025.7,1024.3,
08112013,014253.922,$DERIV,1025.69,1024.29,
08112013,014254.936,$DERIV,1025.69,1024.29,
08112013,014255.950,$DERIV,1025.68,1024.28,
08112013,014256.965,$DERIV,1025.67,1024.27,
08112013,014257.979,$DERIV,1025.66,1024.26,
08112013,014258.993,$DERIV,1025.66,1024.26,
08112013,014300.007,$DERIV,1025.66,1024.26,
08112013,014301.021,$DERIV,1025.67,1024.27,
08112013,014302.035,$DERIV,1025.67,1024.27,
08112013,014303.049,$DERIV,1025.67,1024.27,
08112013,014304.063,$DERIV,1025.68,1024.28,
08112013,014305.077,$DERIV,1025.69,1024.29,
08112013,014306.091,$DERIV,1025.71,1024.31,
08112013,014307.105,$DERIV,1025.73,1024.33,
08112013,014308.119,$DERIV,1025.72,1024.32,
08112013,014309.133,$DERIV,1025.67,1024.27,
08112013,014310.147,$DERIV,1025.61,1024.21,
08112013,014311.161,$DERIV,1025.58,1024.18,
08112013,014312.175,$DERIV,1025.58,1024.18,
08112013,014313.189,$DERIV,1025.61,1024.21,
08112013,014314.203,$DERIV,1025.66,1024.26,
08112013,014315.217,$DERIV,1025.7,1024.3,
08112013,014316.231,$DERIV,1025.71,1024.31,
08112013,014317.245,$DERIV,1025.7,1024.3,
08112013,014318.259,$DERIV,1025.7,1024.3,
08112013,014319.274,$DERIV,1025.71,1024.31,
08112013,014320.288,$DERIV,1025.71,1024.31,
08112013,014321.302,$DERIV,1025.68,1024.28,
08112013,014322.316,$DERIV,1025.68,1024.28,
08112013,014323.330,$DERIV,1025.65,1024.25,
08112013,014324.344,$DERIV,1025.64,1024.24,
08112013,014325.358,$DERIV,1025.64,1024.24,
08112013,014326.372,$DERIV,1025.64,1024.24,
08112013,014327.386,$DERIV,1025.63,1024.23,
08112013,014328.400,$DERIV,1025.64,1024.24,
08112013,014329.414,$DERIV,1025.64,1024.24,
08112013,014330.428,$DERIV,1025.64,1024.24,
08112013,014331.442,$DERIV,1025.66,1024.26,
08112013,014332.456,$DERIV,1025.73,1024.33,
08112013,014333.470,$DERIV,1025.73,1024.33,
08112013,014334.484,$DERIV,1025.76,1024.36,
08112013,014335.498,$DERIV,1025.77,1024.37,
08112013,014336.512,$DERIV,1025.71,1024.31,
08112013,014337.526,$DERIV,1025.66,1024.26,
08112013,014338.556,$DERIV,1025.63,1024.23,
08112013,014339.570,$DERIV,1025.62,1024.22,
08112013,014340.584,$DERIV,1025.61,1024.21,
08112013,014341.598,$DERIV,1025.61,1024.21,
08112013,014342.612,$DERIV,1025.61,1024.21,
08112013,014343.626,$DERIV,1025.61,1024.21,
08112013,014344.640,$DERIV,1025.61,1024.21,
08112013,014345.654,$DERIV,1025.64,1024.24,
08112013,014346.668,$DERIV,1025.69,1024.29,
08112013,014347.682,$DERIV,1025.73,1024.33,
08112013,014348.696,$DERIV,1025.75,1024.35,
08112013,014349.711,$DERIV,1025.74,1024.34,
08112013,014350.725,$DERIV,1025.7,1024.3,
08112013,014351.739,$DERIV,1025.68,1024.28,
08112013,014352.753,$DERIV,1025.66,1024.26,
08112013,014353.767,$DERIV,1025.65,1024.25,
08112013,014354.781,$DERIV,1025.65,1024.25,
08112013,014355.795,$DERIV,1025.65,1024.25,
08112013,014356.809,$DERIV,1025.64,1024.24,
08112013,014357.823,$DERIV,1025.64,1024.24,
08112013,014358.837,$DERIV,1025.64,1024.24,
08112013,014359.851,$DERIV,1025.62,1024.22,
08112013,014400.865,$DERIV,1025.59,1024.19,
08112013,014401.879,$DERIV,1025.62,1024.22,
08112013,014402.893,$DERIV,1025.69,1024.29,
08112013,014403.907,$DERIV,1025.73,1024.33,
08112013,014404.921,$DERIV,1025.75,1024.35,
08112013,014405.935,$DERIV,1025.75,1024.35,
08112013,014406.949,$DERIV,1025.75,1024.35,
08112013,014407.963,$DERIV,1025.72,1024.32,
08112013,014408.977,$DERIV,1025.64,1024.24,
08112013,014409.991,$DERIV,1025.57,1024.17,
08112013,014411.005,$DERIV,1025.54,1024.14,
08112013,014412.020,$DERIV,1025.53,1024.13,
08112013,014413.034,$DERIV,1025.56,1024.16,
08112013,014414.048,$DERIV,1025.66,1024.26,
08112013,014415.062,$DERIV,1025.75,1024.35,
08112013,014416.076,$DERIV,1025.78,1024.38,
08112013,014417.090,$DERIV,1025.78,1024.38,
08112013,014418.104,$DERIV,1025.78,1024.38,
08112013,014419.118,$DERIV,1025.76,1024.36,
08112013,014420.132,$DERIV,1025.71,1024.31,
08112013,014421.146,$DERIV,1025.67,1024.27,
08112013,014422.160,$DERIV,1025.64,1024.24,
08112013,014423.174,$DERIV,1025.63,1024.23,
08112013,014424.188,$DERIV,1025.62,1024.22,
08112013,014425.202,$DERIV,1025.61,1024.21,
08112013,014426.216,$DERIV,1025.61,1024.21,
08112013,014427.230,$DERIV,1025.65,1024.25,
08112013,014428.244,$DERIV,1025.65,1024.25,
08112013,014429.258,$DERIV,1025.66,1024.26,
08112013,014430.272,$DERIV,1025.62,1024.22,
08112013,014431.286,$DERIV,1025.6,1024.2,
08112013,014432.300,$DERIV,1025.66,1024.26,
08112013,014433.330,$DERIV,1025.71,1024.31,
08112013,014434.344,$DERIV,1025.74,1024.34,
08112013,014435.358,$DERIV,1025.74,1024.34,
08112013,014436.372,$DERIV,1025.74,1024.34,
08112013,014437.386,$DERIV,1025.7,1024.3,
08112013,014438.400,$DERIV,1025.63,1024.23,
08112013,014439.414,$DERIV,1025.59,1024.19,
08112013,014440.428,$DERIV,1025.58,1024.18,
08112013,014441.442,$DERIV,1025.57,1024.17,
08112013,014442.456,$DERIV,1025.57,1024.17,
08112013,014443.471,$DERIV,1025.59,1024.19,
08112013,014444.485,$DERIV,1025.64,1024.24,
08112013,014445.499,$DERIV,1025.7,1024.3,
08112013,014446.513,$DERIV,1025.72,1024.32,
08112013,014447.527,$DERIV,1025.72,1024.32,
08112013,014448.541,$DERIV,1025.71,1024.31,
08112013,014449.555,$DERIV,1025.69,1024.29,
08112013,014450.569,$DERIV,1025.67,1024.27,
08112013,014451.583,$DERIV,1025.66,1024.26,
08112013,014452.597,$DERIV,1025.65,1024.25,
08112013,014453.611,$DERIV,1025.64,1024.24,
08112013,014454.625,$DERIV,1025.64,1024.24,
08112013,014455.639,$DERIV,1025.63,1024.23,
08112013,014456.653,$DERIV,1025.6,1024.2,
08112013,014457.667,$DERIV,1025.58,1024.18,
08112013,014458.681,$DERIV,1025.58,1024.18,
08112013,014459.695,$DERIV,1025.58,1024.18,
08112013,014500.709,$DERIV,1025.61,1024.21,
08112013,014501.723,$DERIV,1025.66,1024.26,
08112013,014502.737,$DERIV,1025.69,1024.29,
08112013,014503.751,$DERIV,1025.71,1024.31,
08112013,014504.765,$DERIV,1025.72,1024.32,
08112013,014505.780,$DERIV,1025.71,1024.31,
08112013,014506.794,$DERIV,1025.67,1024.27,
08112013,014507.808,$DERIV,1025.62,1024.22,
08112013,014508.822,$DERIV,1025.6,1024.2,
08112013,014509.836,$DERIV,1025.6,1024.2,
08112013,014510.850,$DERIV,1025.59,1024.19,
08112013,014511.864,$DERIV,1025.59,1024.19,
08112013,014512.878,$DERIV,1025.59,1024.19,
08112013,014513.892,$DERIV,1025.61,1024.21,
08112013,014514.906,$DERIV,1025.63,1024.23,
08112013,014515.920,$DERIV,1025.66,1024.26,
08112013,014516.934,$DERIV,1025.67,1024.27,
08112013,014517.948,$DERIV,1025.66,1024.26,
08112013,014518.962,$DERIV,1025.66,1024.26,
08112013,014519.976,$DERIV,1025.65,1024.25,
08112013,014520.990,$DERIV,1025.65,1024.25,
08112013,014522.004,$DERIV,1025.65,1024.25,
08112013,014523.018,$DERIV,1025.65,1024.25,
08112013,014524.032,$DERIV,1025.66,1024.26,
08112013,014525.046,$DERIV,1025.67,1024.27,
08112013,014526.060,$DERIV,1025.65,1024.25,
08112013,014527.074,$DERIV,1025.6,1024.2,
08112013,014528.089,$DERIV,1025.56,1024.16,
08112013,014529.103,$DERIV,1025.56,1024.16,
08112013,014530.117,$DERIV,1025.59,1024.19,
08112013,014531.131,$DERIV,1025.64,1024.24,
08112013,014532.145,$DERIV,1025.64,1024.24,
08112013,014533.159,$DERIV,1025.68,1024.28,
08112013,014534.173,$DERIV,1025.71,1024.31,
08112013,014535.187,$DERIV,1025.71,1024.31,
08112013,014536.201,$DERIV,1025.65,1024.25,
08112013,014537.215,$DERIV,1025.58,1024.18,
08112013,014538.229,$DERIV,1025.63,1024.23,
08112013,014539.243,$DERIV,1025.68,1024.28,
08112013,014540.257,$DERIV,1025.7,1024.3,
08112013,014541.271,$DERIV,1025.67,1024.27,
08112013,014542.285,$DERIV,1025.67,1024.27,
08112013,014543.299,$DERIV,1025.61,1024.21,
08112013,014544.313,$DERIV,1025.55,1024.15,
08112013,014545.327,$DERIV,1025.52,1024.12,
08112013,014546.357,$DERIV,1025.52,1024.12,
08112013,014547.371,$DERIV,1025.58,1024.18,
08112013,014548.385,$DERIV,1025.66,1024.26,
08112013,014549.399,$DERIV,1025.7,1024.3,
08112013,014550.413,$DERIV,1025.71,1024.31,
08112013,014551.427,$DERIV,1025.71,1024.31,
08112013,014552.441,$DERIV,1025.7,1024.3,
08112013,014553.455,$DERIV,1025.7,1024.3,
08112013,014554.469,$DERIV,1025.68,1024.28,
08112013,014555.483,$DERIV,1025.67,1024.27,
08112013,014556.497,$DERIV,1025.66,1024.26,
08112013,014557.511,$DERIV,1025.63,1024.23,
08112013,014558.525,$DERIV,1025.61,1024.21,
08112013,014559.540,$DERIV,1025.59,1024.19,
08112013,014600.554,$DERIV,1025.55,1024.15,
08112013,014601.568,$DERIV,1025.55,1024.15,
08112013,014602.582,$DERIV,1025.53,1024.13,
08112013,014603.596,$DERIV,1025.53,1024.13,
08112013,014604.610,$DERIV,1025.59,1024.19,
08112013,014605.624,$DERIV,1025.65,1024.25,
08112013,014606.638,$DERIV,1025.7,1024.3,
08112013,014607.652,$DERIV,1025.73,1024.33,
08112013,014608.666,$DERIV,1025.74,1024.34,
08112013,014609.680,$DERIV,1025.74,1024.34,
08112013,014610.694,$DERIV,1025.71,1024.31,
08112013,014611.708,$DERIV,1025.64,1024.24,
08112013,014612.722,$DERIV,1025.64,1024.24,
08112013,014613.736,$DERIV,1025.6,1024.2,
08112013,014614.750,$DERIV,1025.57,1024.17,
08112013,014615.764,$DERIV,1025.56,1024.16,
08112013,014616.778,$DERIV,1025.57,1024.17,
08112013,014617.792,$DERIV,1025.58,1024.18,
08112013,014618.806,$DERIV,1025.59,1024.19,
08112013,014619.820,$DERIV,1025.59,1024.19,
08112013,014620.834,$DERIV,1025.6,1024.2,
08112013,014621.849,$DERIV,1025.62,1024.22,
08112013,014622.863,$DERIV,1025.65,1024.25,
08112013,014623.877,$DERIV,1025.65,1024.25,
08112013,014624.891,$DERIV,1025.67,1024.27,
08112013,014625.905,$DERIV,1025.69,1024.29,
08112013,014626.919,$DERIV,1025.69,1024.29,
08112013,014627.933,$DERIV,1025.7,1024.3,
08112013,014628.947,$DERIV,1025.66,1024.26,
08112013,014629.961,$DERIV,1025.6,1024.2,
08112013,014630.975,$DERIV,1025.56,1024.16,
08112013,014631.989,$DERIV,1025.56,1024.16,
08112013,014633.003,$DERIV,1025.57,1024.17,
08112013,014634.017,$DERIV,1025.6,1024.2,
08112013,014635.031,$DERIV,1025.6,1024.2,
08112013,014636.045,$DERIV,1025.63,1024.23,
08112013,014637.059,$DERIV,1025.66,1024.26,
08112013,014638.073,$DERIV,1025.66,1024.26,
08112013,014639.087,$DERIV,1025.65,1024.25,
08112013,014640.101,$DERIV,1025.62,1024.22,
08112013,014641.115,$DERIV,1025.61,1024.21,
08112013,014642.129,$DERIV,1025.62,1024.22,
08112013,014643.143,$DERIV,1025.65,1024.25,
08112013,014644.158,$DERIV,1025.67,1024.27,
08112013,014645.172,$DERIV,1025.67,1024.27,
08112013,014646.186,$DERIV,1025.67,1024.27,
08112013,014647.200,$DERIV,1025.61,1024.21,
08112013,014648.214,$DERIV,1025.54,1024.14,
08112013,014649.228,$DERIV,1025.55,1024.15,
08112013,014650.242,$DERIV,1025.59,1024.19,
08112013,014651.256,$DERIV,1025.62,1024.22,
08112013,014652.270,$DERIV,1025.65,1024.25,
08112013,014653.284,$DERIV,1025.67,1024.27,
08112013,014654.298,$DERIV,1025.68,1024.28,
08112013,014655.312,$DERIV,1025.69,1024.29,
08112013,014656.326,$DERIV,1025.69,1024.29,
08112013,014657.356,$DERIV,1025.68,1024.28,
08112013,014658.370,$DERIV,1025.66,1024.26,
08112013,014659.384,$DERIV,1025.65,1024.25,
08112013,014700.398,$DERIV,1025.62,1024.22,
08112013,014701.412,$DERIV,1025.58,1024.18,
08112013,014702.426,$DERIV,1025.54,1024.14,
08112013,014703.440,$DERIV,1025.53,1024.13,
08112013,014704.454,$DERIV,1025.56,1024.16,
08112013,014705.468,$DERIV,1025.63,1024.23,
08112013,014706.482,$DERIV,1025.66,1024.26,
08112013,014707.496,$DERIV,1025.66,1024.26,
08112013,014708.510,$DERIV,1025.66,1024.26,
08112013,014709.524,$DERIV,1025.66,1024.26,
08112013,014710.538,$DERIV,1025.64,1024.24,
08112013,014711.552,$DERIV,1025.63,1024.23,
08112013,014712.566,$DERIV,1025.65,1024.25,
08112013,014713.580,$DERIV,1025.67,1024.27,
08112013,014714.595,$DERIV,1025.68,1024.28,
08112013,014715.609,$DERIV,1025.66,1024.26,
08112013,014716.623,$DERIV,1025.61,1024.21,
08112013,014717.637,$DERIV,1025.58,1024.18,
08112013,014718.651,$DERIV,1025.58,1024.18,
08112013,014719.665,$DERIV,1025.57,1024.17,
08112013,014720.679,$DERIV,1025.57,1024.17,
08112013,014721.693,$DERIV,1025.6,1024.2,
08112013,014722.707,$DERIV,1025.62,1024.22,
08112013,014723.721,$DERIV,1025.63,1024.23,
08112013,014724.735,$DERIV,1025.61,1024.21,
08112013,014725.749,$DERIV,1025.59,1024.19,
08112013,014726.763,$DERIV,1025.59,1024.19,
08112013,014727.777,$DERIV,1025.65,1024.25,
08112013,014728.791,$DERIV,1025.7,1024.3,
08112013,014729.805,$DERIV,1025.7,1024.3,
08112013,014730.819,$DERIV,1025.73,1024.33,
08112013,014731.833,$DERIV,1025.69,1024.29,
08112013,014732.847,$DERIV,1025.63,1024.23,
08112013,014733.861,$DERIV,1025.6,1024.2,
08112013,014734.875,$DERIV,1025.59,1024.19,
08112013,014735.889,$DERIV,1025.59,1024.19,
08112013,014736.904,$DERIV,1025.59,1024.19,
08112013,014737.918,$DERIV,1025.59,1024.19,
08112013,014738.932,$DERIV,1025.59,1024.19,
08112013,014739.946,$DERIV,1025.6,1024.2,
08112013,014740.960,$DERIV,1025.61,1024.21,
08112013,014741.974,$DERIV,1025.62,1024.22,
08112013,014742.988,$DERIV,1025.65,1024.25,
08112013,014744.002,$DERIV,1025.66,1024.26,
08112013,014745.016,$DERIV,1025.65,1024.25,
08112013,014746.030,$DERIV,1025.62,1024.22,
08112013,014747.044,$DERIV,1025.59,1024.19,
08112013,014748.058,$DERIV,1025.58,1024.18,
08112013,014749.072,$DERIV,1025.58,1024.18,
08112013,014750.086,$DERIV,1025.61,1024.21,
08112013,014751.100,$DERIV,1025.65,1024.25,
08112013,014752.114,$DERIV,1025.66,1024.26,
08112013,014753.128,$DERIV,1025.65,1024.25,
08112013,014754.142,$DERIV,1025.62,1024.22,
08112013,014755.156,$DERIV,1025.6,1024.2,
08112013,014756.170,$DERIV,1025.59,1024.19,
08112013,014757.184,$DERIV,1025.59,1024.19,
08112013,014758.198,$DERIV,1025.64,1024.24,
08112013,014759.213,$DERIV,1025.64,1024.24,
08112013,014800.258,$DERIV,1025.64,1024.24,
08112013,014801.272,$DERIV,1025.61,1024.21,
08112013,014802.286,$DERIV,1025.59,1024.19,
08112013,014803.300,$DERIV,1025.58,1024.18,
08112013,014804.314,$DERIV,1025.58,1024.18,
08112013,014805.328,$DERIV,1025.61,1024.21,
08112013,014806.342,$DERIV,1025.65,1024.25,
08112013,014807.356,$DERIV,1025.66,1024.26,
08112013,014808.370,$DERIV,1025.67,1024.27,
08112013,014809.384,$DERIV,1025.67,1024.27,
08112013,014810.398,$DERIV,1025.67,1024.27,
08112013,014811.428,$DERIV,1025.66,1024.26,
08112013,014812.442,$DERIV,1025.65,1024.25,
08112013,014813.456,$DERIV,1025.62,1024.22,
08112013,014814.470,$DERIV,1025.6,1024.2,
08112013,014815.484,$DERIV,1025.56,1024.16,
08112013,014816.498,$DERIV,1025.52,1024.12,
08112013,014817.512,$DERIV,1025.5,1024.1,
08112013,014818.526,$DERIV,1025.51,1024.11,
08112013,014819.540,$DERIV,1025.59,1024.19,
08112013,014820.554,$DERIV,1025.7,1024.3,
08112013,014821.568,$DERIV,1025.7,1024.3,
08112013,014822.582,$DERIV,1025.76,1024.36,
08112013,014823.596,$DERIV,1025.73,1024.33,
08112013,014824.610,$DERIV,1025.64,1024.24,
08112013,014825.624,$DERIV,1025.59,1024.19,
08112013,014826.639,$DERIV,1025.58,1024.18,
08112013,014827.653,$DERIV,1025.59,1024.19,
08112013,014828.667,$DERIV,1025.61,1024.21,
08112013,014829.681,$DERIV,1025.61,1024.21,
08112013,014830.695,$DERIV,1025.6,1024.2,
08112013,014831.709,$DERIV,1025.54,1024.14,
08112013,014832.723,$DERIV,1025.54,1024.14,
08112013,014833.737,$DERIV,1025.51,1024.11,
08112013,014834.751,$DERIV,1025.51,1024.11,
08112013,014835.765,$DERIV,1025.59,1024.19,
08112013,014836.779,$DERIV,1025.68,1024.28,
08112013,014837.793,$DERIV,1025.73,1024.33,
08112013,014838.807,$DERIV,1025.74,1024.34,
08112013,014839.821,$DERIV,1025.69,1024.29,
08112013,014840.835,$DERIV,1025.62,1024.22,
08112013,014841.849,$DERIV,1025.57,1024.17,
08112013,014842.863,$DERIV,1025.54,1024.14,
08112013,014843.877,$DERIV,1025.54,1024.14,
08112013,014844.891,$DERIV,1025.54,1024.14,
08112013,014845.905,$DERIV,1025.55,1024.15,
08112013,014846.919,$DERIV,1025.57,1024.17,
08112013,014847.933,$DERIV,1025.57,1024.17,
08112013,014848.948,$DERIV,1025.57,1024.17,
08112013,014849.962,$DERIV,1025.57,1024.17,
08112013,014850.976,$DERIV,1025.61,1024.21,
08112013,014851.990,$DERIV,1025.67,1024.27,
08112013,014853.004,$DERIV,1025.69,1024.29,
08112013,014854.018,$DERIV,1025.68,1024.28,
08112013,014855.032,$DERIV,1025.68,1024.28,
08112013,014856.046,$DERIV,1025.65,1024.25,
08112013,014857.060,$DERIV,1025.61,1024.21,
08112013,014858.074,$DERIV,1025.56,1024.16,
08112013,014859.088,$DERIV,1025.53,1024.13,
08112013,014900.102,$DERIV,1025.52,1024.12,
08112013,014901.116,$DERIV,1025.51,1024.11,
08112013,014902.130,$DERIV,1025.53,1024.13,
08112013,014903.160,$DERIV,1025.53,1024.13,
08112013,014904.174,$DERIV,1025.54,1024.14,
08112013,014905.188,$DERIV,1025.57,1024.17,
08112013,014906.202,$DERIV,1025.61,1024.21,
08112013,014907.216,$DERIV,1025.65,1024.25,
08112013,014908.230,$DERIV,1025.66,1024.26,
08112013,014909.244,$DERIV,1025.65,1024.25,
08112013,014910.258,$DERIV,1025.59,1024.19,
08112013,014911.272,$DERIV,1025.55,1024.15,
08112013,014912.286,$DERIV,1025.54,1024.14,
08112013,014913.300,$DERIV,1025.54,1024.14,
08112013,014914.314,$DERIV,1025.55,1024.15,
08112013,014915.328,$DERIV,1025.55,1024.15,
08112013,014916.342,$DERIV,1025.55,1024.15,
08112013,014917.356,$DERIV,1025.55,1024.15,
08112013,014918.370,$DERIV,1025.53,1024.13,
08112013,014919.385,$DERIV,1025.52,1024.12,
08112013,014920.399,$DERIV,1025.52,1024.12,
08112013,014921.413,$DERIV,1025.55,1024.15,
08112013,014922.427,$DERIV,1025.58,1024.18,
08112013,014923.441,$DERIV,1025.6,1024.2,
08112013,014924.455,$DERIV,1025.6,1024.2,
08112013,014925.469,$DERIV,1025.62,1024.22,
08112013,014926.483,$DERIV,1025.64,1024.24,
08112013,014927.497,$DERIV,1025.64,1024.24,
08112013,014928.511,$DERIV,1025.63,1024.23,
08112013,014929.525,$DERIV,1025.59,1024.19,
08112013,014930.539,$DERIV,1025.54,1024.14,
08112013,014931.553,$DERIV,1025.51,1024.11,
08112013,014932.567,$DERIV,1025.48,1024.08,
08112013,014933.581,$DERIV,1025.5,1024.1,
08112013,014934.595,$DERIV,1025.56,1024.16,
08112013,014935.609,$DERIV,1025.56,1024.16,
08112013,014936.623,$DERIV,1025.6,1024.2,
08112013,014937.637,$DERIV,1025.6,1024.2,
08112013,014938.651,$DERIV,1025.6,1024.2,
08112013,014939.665,$DERIV,1025.6,1024.2,
08112013,014940.679,$DERIV,1025.59,1024.19,
08112013,014941.694,$DERIV,1025.58,1024.18,
08112013,014942.708,$DERIV,1025.58,1024.18,
08112013,014943.722,$DERIV,1025.59,1024.19,
08112013,014944.736,$DERIV,1025.62,1024.22,
08112013,014945.750,$DERIV,1025.63,1024.23,
08112013,014946.764,$DERIV,1025.63,1024.23,
08112013,014947.778,$DERIV,1025.59,1024.19,
08112013,014948.792,$DERIV,1025.51,1024.11,
08112013,014949.806,$DERIV,1025.45,1024.05,
08112013,014950.820,$DERIV,1025.47,1024.07,
08112013,014951.834,$DERIV,1025.53,1024.13,
08112013,014952.848,$DERIV,1025.57,1024.17,
08112013,014953.862,$DERIV,1025.59,1024.19,
08112013,014954.876,$DERIV,1025.6,1024.2,
08112013,014955.890,$DERIV,1025.6,1024.2,
08112013,014956.920,$DERIV,1025.61,1024.21,
08112013,014957.934,$DERIV,1025.61,1024.21,
08112013,014958.948,$DERIV,1025.62,1024.22,
08112013,014959.962,$DERIV,1025.61,1024.21,
08112013,015000.976,$DERIV,1025.57,1024.17,
08112013,015001.990,$DERIV,1025.56,1024.16,
08112013,015003.004,$DERIV,1025.55,1024.15,
08112013,015004.018,$DERIV,1025.54,1024.14,
08112013,015005.032,$DERIV,1025.54,1024.14,
08112013,015006.046,$DERIV,1025.55,1024.15,
08112013,015007.060,$DERIV,1025.55,1024.15,
08112013,015008.074,$DERIV,1025.55,1024.15,
08112013,015009.088,$DERIV,1025.55,1024.15,
08112013,015010.102,$DERIV,1025.53,1024.13,
08112013,015011.116,$DERIV,1025.54,1024.14,
08112013,015012.130,$DERIV,1025.57,1024.17,
08112013,015013.145,$DERIV,1025.6,1024.2,
08112013,015014.159,$DERIV,1025.61,1024.21,
08112013,015015.173,$DERIV,1025.6,1024.2,
08112013,015016.187,$DERIV,1025.59,1024.19,
08112013,015017.201,$DERIV,1025.56,1024.16,
08112013,015018.215,$DERIV,1025.53,1024.13,
08112013,015019.229,$DERIV,1025.53,1024.13,
08112013,015020.243,$DERIV,1025.52,1024.12,
08112013,015021.257,$DERIV,1025.54,1024.14,
08112013,015022.271,$DERIV,1025.57,1024.17,
08112013,015023.285,$DERIV,1025.58,1024.18,
08112013,015024.299,$DERIV,1025.56,1024.16,
08112013,015025.313,$DERIV,1025.55,1024.15,
08112013,015026.327,$DERIV,1025.55,1024.15,
08112013,015027.341,$DERIV,1025.59,1024.19,
08112013,015028.355,$DERIV,1025.63,1024.23,
08112013,015029.369,$DERIV,1025.63,1024.23,
08112013,015030.383,$DERIV,1025.63,1024.23,
08112013,015031.397,$DERIV,1025.57,1024.17,
08112013,015032.411,$DERIV,1025.52,1024.12,
08112013,015033.425,$DERIV,1025.51,1024.11,
08112013,015034.439,$DERIV,1025.52,1024.12,
08112013,015035.454,$DERIV,1025.58,1024.18,
08112013,015036.468,$DERIV,1025.6,1024.2,
08112013,015037.482,$DERIV,1025.59,1024.19,
08112013,015038.496,$DERIV,1025.59,1024.19,
08112013,015039.510,$DERIV,1025.56,1024.16,
08112013,015040.524,$DERIV,1025.54,1024.14,
08112013,015041.538,$DERIV,1025.53,1024.13,
08112013,015042.552,$DERIV,1025.54,1024.14,
08112013,015043.566,$DERIV,1025.57,1024.17,
08112013,015044.580,$DERIV,1025.63,1024.23,
08112013,015045.594,$DERIV,1025.66,1024.26,
08112013,015046.608,$DERIV,1025.61,1024.21,
08112013,015047.622,$DERIV,1025.52,1024.12,
08112013,015048.636,$DERIV,1025.48,1024.08,
08112013,015049.650,$DERIV,1025.48,1024.08,
08112013,015050.664,$DERIV,1025.46,1024.06,
08112013,015051.678,$DERIV,1025.48,1024.08,
08112013,015052.692,$DERIV,1025.53,1024.13,
08112013,015053.706,$DERIV,1025.58,1024.18,
08112013,015054.720,$DERIV,1025.61,1024.21,
08112013,015055.734,$DERIV,1025.62,1024.22,
08112013,015056.748,$DERIV,1025.62,1024.22,
08112013,015057.763,$DERIV,1025.62,1024.22,
08112013,015058.777,$DERIV,1025.59,1024.19,
08112013,015059.791,$DERIV,1025.57,1024.17,
08112013,015100.805,$DERIV,1025.57,1024.17,
08112013,015101.819,$DERIV,1025.55,1024.15,
08112013,015102.833,$DERIV,1025.53,1024.13,
08112013,015103.847,$DERIV,1025.51,1024.11,
08112013,015104.861,$DERIV,1025.49,1024.09,
08112013,015105.875,$DERIV,1025.48,1024.08,
08112013,015106.889,$DERIV,1025.52,1024.12,
08112013,015107.903,$DERIV,1025.6,1024.2,
08112013,015108.917,$DERIV,1025.63,1024.23,
08112013,015109.931,$DERIV,1025.63,1024.23,
08112013,015110.945,$DERIV,1025.6,1024.2,
08112013,015111.959,$DERIV,1025.6,1024.2,
08112013,015112.973,$DERIV,1025.58,1024.18,
08112013,015113.987,$DERIV,1025.57,1024.17,
08112013,015115.001,$DERIV,1025.57,1024.17,
08112013,015116.015,$DERIV,1025.57,1024.17,
08112013,015117.029,$DERIV,1025.57,1024.17,
08112013,015118.043,$DERIV,1025.55,1024.15,
08112013,015119.057,$DERIV,1025.54,1024.14,
08112013,015120.072,$DERIV,1025.54,1024.14,
08112013,015121.086,$DERIV,1025.54,1024.14,
08112013,015122.100,$DERIV,1025.54,1024.14,
08112013,015123.114,$DERIV,1025.54,1024.14,
08112013,015124.128,$DERIV,1025.54,1024.14,
08112013,015125.142,$DERIV,1025.54,1024.14,
08112013,015126.156,$DERIV,1025.59,1024.19,
08112013,015127.170,$DERIV,1025.63,1024.23,
08112013,015128.184,$DERIV,1025.65,1024.25,
08112013,015129.198,$DERIV,1025.63,1024.23,
08112013,015130.212,$DERIV,1025.58,1024.18,
08112013,015131.226,$DERIV,1025.52,1024.12,
08112013,015132.240,$DERIV,1025.51,1024.11,
08112013,015133.254,$DERIV,1025.51,1024.11,
08112013,015134.268,$DERIV,1025.51,1024.11,
08112013,015135.282,$DERIV,1025.51,1024.11,
08112013,015136.296,$DERIV,1025.52,1024.12,
08112013,015137.310,$DERIV,1025.52,1024.12,
08112013,015138.324,$DERIV,1025.56,1024.16,
08112013,015139.338,$DERIV,1025.6,1024.2,
08112013,015140.352,$DERIV,1025.62,1024.22,
08112013,015141.366,$DERIV,1025.62,1024.22,
08112013,015142.381,$DERIV,1025.6,1024.2,
08112013,015143.395,$DERIV,1025.58,1024.18,
08112013,015144.409,$DERIV,1025.58,1024.18,
08112013,015145.423,$DERIV,1025.57,1024.17,
08112013,015146.437,$DERIV,1025.57,1024.17,
08112013,015147.451,$DERIV,1025.57,1024.17,
08112013,015148.465,$DERIV,1025.57,1024.17,
08112013,015149.479,$DERIV,1025.56,1024.16,
08112013,015150.493,$DERIV,1025.55,1024.15,
08112013,015151.507,$DERIV,1025.55,1024.15,
08112013,015152.521,$DERIV,1025.54,1024.14,
08112013,015153.535,$DERIV,1025.54,1024.14,
08112013,015154.549,$DERIV,1025.54,1024.14,
08112013,015155.563,$DERIV,1025.54,1024.14,
08112013,015156.577,$DERIV,1025.56,1024.16,
08112013,015157.591,$DERIV,1025.56,1024.16,
08112013,015158.605,$DERIV,1025.55,1024.15,
08112013,015159.619,$DERIV,1025.54,1024.14,
08112013,015200.633,$DERIV,1025.57,1024.17,
08112013,015201.647,$DERIV,1025.62,1024.22,
08112013,015202.661,$DERIV,1025.64,1024.24,
08112013,015203.675,$DERIV,1025.64,1024.24,
08112013,015204.690,$DERIV,1025.63,1024.23,
08112013,015205.704,$DERIV,1025.57,1024.17,
08112013,015206.718,$DERIV,1025.5,1024.1,
08112013,015207.732,$DERIV,1025.47,1024.07,
08112013,015208.746,$DERIV,1025.47,1024.07,
08112013,015209.760,$DERIV,1025.52,1024.12,
08112013,015210.774,$DERIV,1025.56,1024.16,
08112013,015211.788,$DERIV,1025.57,1024.17,
08112013,015212.802,$DERIV,1025.57,1024.17,
08112013,015213.816,$DERIV,1025.56,1024.16,
08112013,015214.830,$DERIV,1025.56,1024.16,
08112013,015215.844,$DERIV,1025.56,1024.16,
08112013,015216.858,$DERIV,1025.59,1024.19,
08112013,015217.872,$DERIV,1025.61,1024.21,
08112013,015218.886,$DERIV,1025.62,1024.22,
08112013,015219.900,$DERIV,1025.59,1024.19,
08112013,015220.914,$DERIV,1025.55,1024.15,
08112013,015221.928,$DERIV,1025.52,1024.12,
08112013,015222.942,$DERIV,1025.51,1024.11,
08112013,015223.956,$DERIV,1025.51,1024.11,
08112013,015224.970,$DERIV,1025.53,1024.13,
08112013,015225.984,$DERIV,1025.53,1024.13,
08112013,015226.999,$DERIV,1025.53,1024.13,
08112013,015228.013,$DERIV,1025.51,1024.11,
08112013,015229.027,$DERIV,1025.5,1024.1,
08112013,015230.041,$DERIV,1025.53,1024.13,
08112013,015231.055,$DERIV,1025.61,1024.21,
08112013,015232.069,$DERIV,1025.65,1024.25,
08112013,015233.083,$DERIV,1025.66,1024.26,
08112013,015234.097,$DERIV,1025.6,1024.2,
08112013,015235.111,$DERIV,1025.52,1024.12,
08112013,015236.125,$DERIV,1025.48,1024.08,
08112013,015237.139,$DERIV,1025.47,1024.07,
08112013,015238.153,$DERIV,1025.47,1024.07,
08112013,015239.167,$DERIV,1025.5,1024.1,
08112013,015240.181,$DERIV,1025.54,1024.14,
08112013,015241.195,$DERIV,1025.56,1024.16,
08112013,015242.209,$DERIV,1025.57,1024.17,
08112013,015243.223,$DERIV,1025.58,1024.18,
08112013,015244.237,$DERIV,1025.58,1024.18,
08112013,015245.251,$DERIV,1025.58,1024.18,
08112013,015246.265,$DERIV,1025.58,1024.18,
08112013,015247.279,$DERIV,1025.58,1024.18,
08112013,015248.293,$DERIV,1025.58,1024.18,
08112013,015249.308,$DERIV,1025.58,1024.18,
08112013,015250.322,$DERIV,1025.57,1024.17,
08112013,015251.336,$DERIV,1025.52,1024.12,
08112013,015252.350,$DERIV,1025.47,1024.07,
08112013,015253.364,$DERIV,1025.44,1024.04,
08112013,015254.378,$DERIV,1025.45,1024.05,
08112013,015255.392,$DERIV,1025.49,1024.09,
08112013,015256.406,$DERIV,1025.54,1024.14,
08112013,015257.420,$DERIV,1025.57,1024.17,
08112013,015258.434,$DERIV,1025.57,1024.17,
08112013,015259.448,$DERIV,1025.6,1024.2,
08112013,015300.462,$DERIV,1025.62,1024.22,
08112013,015301.476,$DERIV,1025.63,1024.23,
08112013,015302.490,$DERIV,1025.64,1024.24,
08112013,015303.504,$DERIV,1025.63,1024.23,
08112013,015304.518,$DERIV,1025.6,1024.2,
08112013,015305.532,$DERIV,1025.53,1024.13,
08112013,015306.546,$DERIV,1025.45,1024.05,
08112013,015307.560,$DERIV,1025.39,1023.99,
08112013,015308.574,$DERIV,1025.38,1023.98,
08112013,015309.588,$DERIV,1025.38,1023.98,
08112013,015310.602,$DERIV,1025.43,1024.03,
08112013,015311.617,$DERIV,1025.5,1024.1,
08112013,015312.631,$DERIV,1025.55,1024.15,
08112013,015313.645,$DERIV,1025.6,1024.2,
08112013,015314.659,$DERIV,1025.63,1024.23,
08112013,015315.673,$DERIV,1025.64,1024.24,
08112013,015316.687,$DERIV,1025.65,1024.25,
08112013,015317.701,$DERIV,1025.63,1024.23,
08112013,015318.715,$DERIV,1025.57,1024.17,
08112013,015319.729,$DERIV,1025.53,1024.13,
08112013,015320.743,$DERIV,1025.53,1024.13,
08112013,015321.757,$DERIV,1025.5,1024.1,
08112013,015322.771,$DERIV,1025.49,1024.09,
08112013,015323.785,$DERIV,1025.5,1024.1,
08112013,015324.799,$DERIV,1025.53,1024.13,
08112013,015325.813,$DERIV,1025.55,1024.15,
08112013,015326.827,$DERIV,1025.56,1024.16,
08112013,015327.841,$DERIV,1025.54,1024.14,
08112013,015328.855,$DERIV,1025.52,1024.12,
08112013,015329.869,$DERIV,1025.52,1024.12,
08112013,015330.883,$DERIV,1025.52,1024.12,
08112013,015331.897,$DERIV,1025.52,1024.12,
08112013,015332.911,$DERIV,1025.53,1024.13,
08112013,015333.926,$DERIV,1025.53,1024.13,
08112013,015334.940,$DERIV,1025.54,1024.14,
08112013,015335.954,$DERIV,1025.54,1024.14,
08112013,015336.968,$DERIV,1025.55,1024.15,
08112013,015337.982,$DERIV,1025.56,1024.16,
08112013,015338.996,$DERIV,1025.56,1024.16,
08112013,015340.010,$DERIV,1025.56,1024.16,
08112013,015341.024,$DERIV,1025.56,1024.16,
08112013,015342.038,$DERIV,1025.54,1024.14,
08112013,015343.052,$DERIV,1025.51,1024.11,
08112013,015344.066,$DERIV,1025.5,1024.1,
08112013,015345.080,$DERIV,1025.53,1024.13,
08112013,015346.094,$DERIV,1025.59,1024.19,
08112013,015347.108,$DERIV,1025.63,1024.23,
08112013,015348.122,$DERIV,1025.64,1024.24,
08112013,015349.136,$DERIV,1025.59,1024.19,
08112013,015350.150,$DERIV,1025.5,1024.1,
08112013,015351.164,$DERIV,1025.45,1024.05,
08112013,015352.178,$DERIV,1025.43,1024.03,
08112013,015353.192,$DERIV,1025.45,1024.05,
08112013,015354.206,$DERIV,1025.52,1024.12,
08112013,015355.220,$DERIV,1025.6,1024.2,
08112013,015356.235,$DERIV,1025.64,1024.24,
08112013,015357.249,$DERIV,1025.62,1024.22,
08112013,015358.263,$DERIV,1025.57,1024.17,
08112013,015359.277,$DERIV,1025.54,1024.14,
08112013,015400.291,$DERIV,1025.54,1024.14,
08112013,015401.305,$DERIV,1025.52,1024.12,
08112013,015402.319,$DERIV,1025.52,1024.12,
08112013,015403.333,$DERIV,1025.52,1024.12,
08112013,015404.347,$DERIV,1025.54,1024.14,
08112013,015405.361,$DERIV,1025.55,1024.15,
08112013,015406.375,$DERIV,1025.54,1024.14,
08112013,015407.389,$DERIV,1025.5,1024.1,
08112013,015408.403,$DERIV,1025.5,1024.1,
08112013,015409.417,$DERIV,1025.5,1024.1,
08112013,015410.431,$DERIV,1025.52,1024.12,
08112013,015411.445,$DERIV,1025.52,1024.12,
08112013,015412.459,$DERIV,1025.54,1024.14,
08112013,015413.473,$DERIV,1025.54,1024.14,
08112013,015414.487,$DERIV,1025.55,1024.15,
08112013,015415.501,$DERIV,1025.56,1024.16,
08112013,015416.515,$DERIV,1025.56,1024.16,
08112013,015417.529,$DERIV,1025.55,1024.15,
08112013,015418.544,$DERIV,1025.5,1024.1,
08112013,015419.558,$DERIV,1025.48,1024.08,
08112013,015420.572,$DERIV,1025.49,1024.09,
08112013,015421.586,$DERIV,1025.51,1024.11,
08112013,015422.600,$DERIV,1025.51,1024.11,
08112013,015423.614,$DERIV,1025.53,1024.13,
08112013,015424.628,$DERIV,1025.55,1024.15,
08112013,015425.642,$DERIV,1025.55,1024.15,
08112013,015426.656,$DERIV,1025.54,1024.14,
08112013,015427.670,$DERIV,1025.54,1024.14,
08112013,015428.684,$DERIV,1025.55,1024.15,
08112013,015429.698,$DERIV,1025.56,1024.16,
08112013,015430.712,$DERIV,1025.55,1024.15,
08112013,015431.726,$DERIV,1025.53,1024.13,
08112013,015432.740,$DERIV,1025.52,1024.12,
08112013,015433.754,$DERIV,1025.52,1024.12,
08112013,015434.768,$DERIV,1025.52,1024.12,
08112013,015435.782,$DERIV,1025.52,1024.12,
08112013,015436.796,$DERIV,1025.53,1024.13,
08112013,015437.810,$DERIV,1025.54,1024.14,
08112013,015438.824,$DERIV,1025.54,1024.14,
08112013,015439.838,$DERIV,1025.54,1024.14,
08112013,015440.853,$DERIV,1025.55,1024.15,
08112013,015441.867,$DERIV,1025.55,1024.15,
08112013,015442.881,$DERIV,1025.55,1024.15,
08112013,015443.895,$DERIV,1025.55,1024.15,
08112013,015444.909,$DERIV,1025.55,1024.15,
08112013,015445.923,$DERIV,1025.52,1024.12,
08112013,015446.937,$DERIV,1025.48,1024.08,
08112013,015447.951,$DERIV,1025.46,1024.06,
08112013,015448.965,$DERIV,1025.5,1024.1,
08112013,015449.979,$DERIV,1025.56,1024.16,
08112013,015450.993,$DERIV,1025.59,1024.19,
08112013,015452.007,$DERIV,1025.6,1024.2,
08112013,015453.021,$DERIV,1025.59,1024.19,
08112013,015454.035,$DERIV,1025.56,1024.16,
08112013,015455.049,$DERIV,1025.54,1024.14,
08112013,015456.063,$DERIV,1025.54,1024.14,
08112013,015457.077,$DERIV,1025.51,1024.11,
08112013,015458.091,$DERIV,1025.5,1024.1,
08112013,015459.105,$DERIV,1025.51,1024.11,
08112013,015500.119,$DERIV,1025.54,1024.14,
08112013,015501.133,$DERIV,1025.51,1024.11,
08112013,015502.147,$DERIV,1025.51,1024.11,
08112013,015503.162,$DERIV,1025.49,1024.09,
08112013,015504.176,$DERIV,1025.49,1024.09,
08112013,015505.190,$DERIV,1025.53,1024.13,
08112013,015506.204,$DERIV,1025.58,1024.18,
08112013,015507.218,$DERIV,1025.62,1024.22,
08112013,015508.232,$DERIV,1025.63,1024.23,
08112013,015509.246,$DERIV,1025.62,1024.22,
08112013,015510.260,$DERIV,1025.55,1024.15,
08112013,015511.274,$DERIV,1025.49,1024.09,
08112013,015512.288,$DERIV,1025.49,1024.09,
08112013,015513.302,$DERIV,1025.45,1024.05,
08112013,015514.316,$DERIV,1025.43,1024.03,
08112013,015515.330,$DERIV,1025.44,1024.04,
08112013,015516.360,$DERIV,1025.49,1024.09,
08112013,015517.374,$DERIV,1025.54,1024.14,
08112013,015518.388,$DERIV,1025.57,1024.17,
08112013,015519.402,$DERIV,1025.58,1024.18,
08112013,015520.416,$DERIV,1025.58,1024.18,
08112013,015521.430,$DERIV,1025.58,1024.18,
08112013,015522.444,$DERIV,1025.57,1024.17,
08112013,015523.458,$DERIV,1025.57,1024.17,
08112013,015524.472,$DERIV,1025.56,1024.16,
08112013,015525.486,$DERIV,1025.56,1024.16,
08112013,015526.500,$DERIV,1025.56,1024.16,
08112013,015527.514,$DERIV,1025.56,1024.16,
08112013,015528.528,$DERIV,1025.55,1024.15,
08112013,015529.542,$DERIV,1025.51,1024.11,
08112013,015530.556,$DERIV,1025.47,1024.07,
08112013,015531.570,$DERIV,1025.45,1024.05,
08112013,015532.584,$DERIV,1025.45,1024.05,
08112013,015533.598,$DERIV,1025.49,1024.09,
08112013,015534.613,$DERIV,1025.49,1024.09,
08112013,015535.627,$DERIV,1025.55,1024.15,
08112013,015536.641,$DERIV,1025.58,1024.18,
08112013,015537.655,$DERIV,1025.6,1024.2,
08112013,015538.669,$DERIV,1025.6,1024.2,
08112013,015539.683,$DERIV,1025.6,1024.2,
08112013,015540.697,$DERIV,1025.56,1024.16,
08112013,015541.711,$DERIV,1025.52,1024.12,
08112013,015542.725,$DERIV,1025.49,1024.09,
08112013,015543.739,$DERIV,1025.48,1024.08,
08112013,015544.753,$DERIV,1025.47,1024.07,
08112013,015545.767,$DERIV,1025.47,1024.07,
08112013,015546.781,$DERIV,1025.49,1024.09,
08112013,015547.795,$DERIV,1025.54,1024.14,
08112013,015548.809,$DERIV,1025.58,1024.18,
08112013,015549.823,$DERIV,1025.58,1024.18,
08112013,015550.837,$DERIV,1025.49,1024.09,
08112013,015551.851,$DERIV,1025.44,1024.04,
08112013,015552.865,$DERIV,1025.44,1024.04,
08112013,015553.879,$DERIV,1025.51,1024.11,
08112013,015554.893,$DERIV,1025.59,1024.19,
08112013,015555.907,$DERIV,1025.64,1024.24,
08112013,015556.922,$DERIV,1025.64,1024.24,
08112013,015557.936,$DERIV,1025.62,1024.22,
08112013,015558.950,$DERIV,1025.56,1024.16,
08112013,015559.964,$DERIV,1025.52,1024.12,
08112013,015600.978,$DERIV,1025.5,1024.1,
08112013,015601.992,$DERIV,1025.49,1024.09,
08112013,015603.006,$DERIV,1025.49,1024.09,
08112013,015604.020,$DERIV,1025.5,1024.1,
08112013,015605.034,$DERIV,1025.53,1024.13,
08112013,015606.048,$DERIV,1025.56,1024.16,
08112013,015607.062,$DERIV,1025.6,1024.2,
08112013,015608.076,$DERIV,1025.6,1024.2,
08112013,015609.090,$DERIV,1025.59,1024.19,
08112013,015610.104,$DERIV,1025.49,1024.09,
08112013,015611.118,$DERIV,1025.48,1024.08,
08112013,015612.132,$DERIV,1025.48,1024.08,
08112013,015613.146,$DERIV,1025.51,1024.11,
08112013,015614.160,$DERIV,1025.53,1024.13,
08112013,015615.174,$DERIV,1025.55,1024.15,
08112013,015616.188,$DERIV,1025.55,1024.15,
08112013,015617.202,$DERIV,1025.53,1024.13,
08112013,015618.216,$DERIV,1025.53,1024.13,
08112013,015619.231,$DERIV,1025.51,1024.11,
08112013,015620.245,$DERIV,1025.49,1024.09,
08112013,015621.259,$DERIV,1025.51,1024.11,
08112013,015622.273,$DERIV,1025.54,1024.14,
08112013,015623.334,$DERIV,1025.55,1024.15,
08112013,015624.348,$DERIV,1025.55,1024.15,
08112013,015625.362,$DERIV,1025.52,1024.12,
08112013,015626.376,$DERIV,1025.5,1024.1,
08112013,015627.405,$DERIV,1025.49,1024.09,
08112013,015628.419,$DERIV,1025.49,1024.09,
08112013,015629.433,$DERIV,1025.49,1024.09,
08112013,015630.447,$DERIV,1025.5,1024.1,
08112013,015631.461,$DERIV,1025.51,1024.11,
08112013,015632.476,$DERIV,1025.5,1024.1,
08112013,015633.490,$DERIV,1025.5,1024.1,
08112013,015634.504,$DERIV,1025.53,1024.13,
08112013,015635.518,$DERIV,1025.56,1024.16,
08112013,015636.532,$DERIV,1025.56,1024.16,
08112013,015637.546,$DERIV,1025.56,1024.16,
08112013,015638.560,$DERIV,1025.54,1024.14,
08112013,015639.574,$DERIV,1025.51,1024.11,
08112013,015640.588,$DERIV,1025.5,1024.1,
08112013,015641.602,$DERIV,1025.5,1024.1,
08112013,015642.616,$DERIV,1025.52,1024.12,
08112013,015643.630,$DERIV,1025.54,1024.14,
08112013,015644.644,$DERIV,1025.54,1024.14,
08112013,015645.658,$DERIV,1025.54,1024.14,
08112013,015646.672,$DERIV,1025.52,1024.12,
08112013,015647.686,$DERIV,1025.5,1024.1,
08112013,015648.700,$DERIV,1025.5,1024.1,
08112013,015649.714,$DERIV,1025.48,1024.08,
08112013,015650.728,$DERIV,1025.49,1024.09,
08112013,015651.742,$DERIV,1025.54,1024.14,
08112013,015652.756,$DERIV,1025.59,1024.19,
08112013,015653.770,$DERIV,1025.6,1024.2,
08112013,015654.785,$DERIV,1025.59,1024.19,
08112013,015655.799,$DERIV,1025.55,1024.15,
08112013,015656.813,$DERIV,1025.53,1024.13,
08112013,015657.827,$DERIV,1025.52,1024.12,
08112013,015658.841,$DERIV,1025.51,1024.11,
08112013,015659.855,$DERIV,1025.51,1024.11,
08112013,015700.869,$DERIV,1025.5,1024.1,
08112013,015701.883,$DERIV,1025.5,1024.1,
08112013,015702.897,$DERIV,1025.5,1024.1,
08112013,015703.911,$DERIV,1025.53,1024.13,
08112013,015704.925,$DERIV,1025.57,1024.17,
08112013,015705.939,$DERIV,1025.6,1024.2,
08112013,015706.953,$DERIV,1025.6,1024.2,
08112013,015707.967,$DERIV,1025.54,1024.14,
08112013,015708.981,$DERIV,1025.47,1024.07,
08112013,015709.995,$DERIV,1025.44,1024.04,
08112013,015711.009,$DERIV,1025.44,1024.04,
08112013,015712.023,$DERIV,1025.46,1024.06,
08112013,015713.037,$DERIV,1025.53,1024.13,
08112013,015714.051,$DERIV,1025.59,1024.19,
08112013,015715.065,$DERIV,1025.61,1024.21,
08112013,015716.079,$DERIV,1025.59,1024.19,
08112013,015717.094,$DERIV,1025.48,1024.08,
08112013,015718.108,$DERIV,1025.47,1024.07,
08112013,015719.122,$DERIV,1025.48,1024.08,
08112013,015720.136,$DERIV,1025.53,1024.13,
08112013,015721.150,$DERIV,1025.53,1024.13,
08112013,015722.164,$DERIV,1025.56,1024.16,
08112013,015723.178,$DERIV,1025.57,1024.17,
08112013,015724.192,$DERIV,1025.54,1024.14,
08112013,015725.206,$DERIV,1025.48,1024.08,
08112013,015726.220,$DERIV,1025.46,1024.06,
08112013,015727.234,$DERIV,1025.46,1024.06,
08112013,015728.248,$DERIV,1025.48,1024.08,
08112013,015729.262,$DERIV,1025.5,1024.1,
08112013,015730.276,$DERIV,1025.53,1024.13,
08112013,015731.290,$DERIV,1025.54,1024.14,
08112013,015732.304,$DERIV,1025.54,1024.14,
08112013,015733.318,$DERIV,1025.54,1024.14,
08112013,015734.332,$DERIV,1025.54,1024.14,
08112013,015735.346,$DERIV,1025.54,1024.14,
08112013,015736.360,$DERIV,1025.55,1024.15,
08112013,015737.374,$DERIV,1025.56,1024.16,
08112013,015738.388,$DERIV,1025.55,1024.15,
08112013,015739.403,$DERIV,1025.51,1024.11,
08112013,015740.417,$DERIV,1025.47,1024.07,
08112013,015741.431,$DERIV,1025.46,1024.06,
08112013,015742.445,$DERIV,1025.45,1024.05,
08112013,015743.459,$DERIV,1025.45,1024.05,
08112013,015744.488,$DERIV,1025.46,1024.06,
08112013,015745.502,$DERIV,1025.51,1024.11,
08112013,015746.516,$DERIV,1025.58,1024.18,
08112013,015747.531,$DERIV,1025.62,1024.22,
08112013,015748.545,$DERIV,1025.63,1024.23,
08112013,015749.559,$DERIV,1025.57,1024.17,
08112013,015750.573,$DERIV,1025.5,1024.1,
08112013,015751.587,$DERIV,1025.47,1024.07,
08112013,015752.601,$DERIV,1025.47,1024.07,
08112013,015753.630,$DERIV,1025.49,1024.09,
08112013,015754.644,$DERIV,1025.49,1024.09,
08112013,015755.658,$DERIV,1025.51,1024.11,
08112013,015756.673,$DERIV,1025.52,1024.12,
08112013,015757.702,$DERIV,1025.52,1024.12,
08112013,015758.716,$DERIV,1025.5,1024.1,
08112013,015759.730,$DERIV,1025.5,1024.1,
08112013,015800.744,$DERIV,1025.57,1024.17,
08112013,015801.774,$DERIV,1025.59,1024.19,
08112013,015802.788,$DERIV,1025.59,1024.19,
08112013,015803.802,$DERIV,1025.57,1024.17,
08112013,015804.816,$DERIV,1025.51,1024.11,
08112013,015805.830,$DERIV,1025.45,1024.05,
08112013,015806.844,$DERIV,1025.43,1024.03,
08112013,015807.858,$DERIV,1025.47,1024.07,
08112013,015808.872,$DERIV,1025.54,1024.14,
08112013,015809.886,$DERIV,1025.6,1024.2,
08112013,015810.900,$DERIV,1025.62,1024.22,
08112013,015811.914,$DERIV,1025.61,1024.21,
08112013,015812.928,$DERIV,1025.56,1024.16,
08112013,015813.942,$DERIV,1025.56,1024.16,
08112013,015814.957,$DERIV,1025.51,1024.11,
08112013,015815.971,$DERIV,1025.48,1024.08,
08112013,015816.985,$DERIV,1025.47,1024.07,
08112013,015817.999,$DERIV,1025.47,1024.07,
08112013,015819.013,$DERIV,1025.5,1024.1,
08112013,015820.027,$DERIV,1025.55,1024.15,
08112013,015821.041,$DERIV,1025.56,1024.16,
08112013,015822.055,$DERIV,1025.55,1024.15,
08112013,015823.069,$DERIV,1025.53,1024.13,
08112013,015824.083,$DERIV,1025.5,1024.1,
08112013,015825.097,$DERIV,1025.5,1024.1,
08112013,015826.111,$DERIV,1025.5,1024.1,
08112013,015827.125,$DERIV,1025.5,1024.1,
08112013,015828.139,$DERIV,1025.53,1024.13,
08112013,015829.153,$DERIV,1025.56,1024.16,
08112013,015830.167,$DERIV,1025.59,1024.19,
08112013,015831.181,$DERIV,1025.59,1024.19,
08112013,015832.195,$DERIV,1025.54,1024.14,
08112013,015833.209,$DERIV,1025.46,1024.06,
08112013,015834.223,$DERIV,1025.41,1024.01,
08112013,015835.237,$DERIV,1025.41,1024.01,
08112013,015836.251,$DERIV,1025.41,1024.01,
08112013,015837.266,$DERIV,1025.48,1024.08,
08112013,015838.280,$DERIV,1025.55,1024.15,
08112013,015839.309,$DERIV,1025.59,1024.19,
08112013,015840.323,$DERIV,1025.59,1024.19,
08112013,015841.337,$DERIV,1025.54,1024.14,
08112013,015842.383,$DERIV,1025.43,1024.03,
08112013,015843.397,$DERIV,1025.37,1023.97,
08112013,015844.411,$DERIV,1025.42,1024.02,
08112013,015845.425,$DERIV,1025.55,1024.15,
08112013,015846.439,$DERIV,1025.55,1024.15,
08112013,015847.453,$DERIV,1025.63,1024.23,
08112013,015848.467,$DERIV,1025.66,1024.26,
08112013,015849.481,$DERIV,1025.61,1024.21,
08112013,015850.495,$DERIV,1025.51,1024.11,
08112013,015851.509,$DERIV,1025.45,1024.05,
08112013,015852.523,$DERIV,1025.43,1024.03,
08112013,015853.537,$DERIV,1025.46,1024.06,
08112013,015854.551,$DERIV,1025.51,1024.11,
08112013,015855.565,$DERIV,1025.54,1024.14,
08112013,015856.579,$DERIV,1025.54,1024.14,
08112013,015857.593,$DERIV,1025.54,1024.14,
08112013,015858.607,$DERIV,1025.48,1024.08,
08112013,015859.621,$DERIV,1025.44,1024.04,
08112013,015900.635,$DERIV,1025.44,1024.04,
08112013,015901.649,$DERIV,1025.46,1024.06,
08112013,015902.663,$DERIV,1025.53,1024.13,
08112013,015903.678,$DERIV,1025.62,1024.22,
08112013,015904.692,$DERIV,1025.67,1024.27,
08112013,015905.706,$DERIV,1025.65,1024.25,
08112013,015906.720,$DERIV,1025.56,1024.16,
08112013,015907.734,$DERIV,1025.46,1024.06,
08112013,015908.748,$DERIV,1025.46,1024.06,
08112013,015909.762,$DERIV,1025.43,1024.03,
08112013,015910.776,$DERIV,1025.42,1024.02,
08112013,015911.790,$DERIV,1025.45,1024.05,
08112013,015912.804,$DERIV,1025.5,1024.1,
08112013,015913.818,$DERIV,1025.52,1024.12,
08112013,015914.832,$DERIV,1025.52,1024.12,
08112013,015915.846,$DERIV,1025.52,1024.12,
08112013,015916.860,$DERIV,1025.52,1024.12,
08112013,015917.874,$DERIV,1025.53,1024.13,
08112013,015918.888,$DERIV,1025.53,1024.13,
08112013,015919.902,$DERIV,1025.53,1024.13,
08112013,015920.916,$DERIV,1025.53,1024.13,
08112013,015921.930,$DERIV,1025.53,1024.13,
08112013,015922.944,$DERIV,1025.53,1024.13,
08112013,015923.958,$DERIV,1025.54,1024.14,
08112013,015924.972,$DERIV,1025.54,1024.14,
08112013,015925.987,$DERIV,1025.54,1024.14,
08112013,015927.001,$DERIV,1025.52,1024.12,
08112013,015928.015,$DERIV,1025.5,1024.1,
08112013,015929.029,$DERIV,1025.48,1024.08,
08112013,015930.043,$DERIV,1025.48,1024.08,
08112013,015931.057,$DERIV,1025.48,1024.08,
08112013,015932.071,$DERIV,1025.56,1024.16,
08112013,015933.085,$DERIV,1025.57,1024.17,
08112013,015934.099,$DERIV,1025.55,1024.15,
08112013,015935.113,$DERIV,1025.51,1024.11,
08112013,015936.158,$DERIV,1025.48,1024.08,
08112013,015937.172,$DERIV,1025.46,1024.06,
08112013,015938.186,$DERIV,1025.46,1024.06,
08112013,015939.200,$DERIV,1025.46,1024.06,
08112013,015940.214,$DERIV,1025.49,1024.09,
08112013,015941.228,$DERIV,1025.54,1024.14,
08112013,015942.242,$DERIV,1025.58,1024.18,
08112013,015943.256,$DERIV,1025.58,1024.18,
08112013,015944.271,$DERIV,1025.54,1024.14,
08112013,015945.285,$DERIV,1025.51,1024.11,
08112013,015946.299,$DERIV,1025.52,1024.12,
08112013,015947.313,$DERIV,1025.55,1024.15,
08112013,015948.327,$DERIV,1025.56,1024.16,
08112013,015949.341,$DERIV,1025.56,1024.16,
08112013,015950.355,$DERIV,1025.56,1024.16,
08112013,015951.369,$DERIV,1025.52,1024.12,
08112013,015952.383,$DERIV,1025.49,1024.09,
08112013,015953.397,$DERIV,1025.47,1024.07,
08112013,015954.411,$DERIV,1025.46,1024.06,
08112013,015955.425,$DERIV,1025.45,1024.05,
08112013,015956.439,$DERIV,1025.45,1024.05,
08112013,015957.453,$DERIV,1025.46,1024.06,
08112013,015958.467,$DERIV,1025.5,1024.1,
08112013,015959.481,$DERIV,1025.57,1024.17,
08112013,020000.495,$DERIV,1025.57,1024.17,
08112013,020001.509,$DERIV,1025.6,1024.2,
08112013,020002.523,$DERIV,1025.61,1024.21,
08112013,020003.537,$DERIV,1025.62,1024.22,
08112013,020004.551,$DERIV,1025.62,1024.22,
08112013,020005.565,$DERIV,1025.58,1024.18,
08112013,020006.580,$DERIV,1025.49,1024.09,
08112013,020007.594,$DERIV,1025.43,1024.03,
08112013,020008.608,$DERIV,1025.42,1024.02,
08112013,020009.622,$DERIV,1025.45,1024.05,
08112013,020010.636,$DERIV,1025.49,1024.09,
08112013,020011.650,$DERIV,1025.49,1024.09,
08112013,020012.664,$DERIV,1025.5,1024.1,
08112013,020013.678,$DERIV,1025.51,1024.11,
08112013,020014.692,$DERIV,1025.5,1024.1,
08112013,020015.706,$DERIV,1025.49,1024.09,
08112013,020016.720,$DERIV,1025.49,1024.09,
08112013,020017.734,$DERIV,1025.52,1024.12,
08112013,020018.748,$DERIV,1025.56,1024.16,
08112013,020019.762,$DERIV,1025.59,1024.19,
08112013,020020.776,$DERIV,1025.6,1024.2,
08112013,020021.790,$DERIV,1025.6,1024.2,
08112013,020022.804,$DERIV,1025.6,1024.2,
08112013,020023.818,$DERIV,1025.59,1024.19,
08112013,020024.832,$DERIV,1025.57,1024.17,
08112013,020025.846,$DERIV,1025.53,1024.13,
08112013,020026.860,$DERIV,1025.51,1024.11,
08112013,020027.874,$DERIV,1025.49,1024.09,
08112013,020028.889,$DERIV,1025.47,1024.07,
08112013,020029.903,$DERIV,1025.46,1024.06,
08112013,020030.917,$DERIV,1025.46,1024.06,
08112013,020031.931,$DERIV,1025.47,1024.07,
08112013,020032.945,$DERIV,1025.49,1024.09,
08112013,020033.959,$DERIV,1025.49,1024.09,
08112013,020034.973,$DERIV,1025.51,1024.11,
08112013,020035.987,$DERIV,1025.53,1024.13,
08112013,020037.001,$DERIV,1025.54,1024.14,
08112013,020038.015,$DERIV,1025.54,1024.14,
08112013,020039.029,$DERIV,1025.55,1024.15,
08112013,020040.043,$DERIV,1025.55,1024.15,
08112013,020041.057,$DERIV,1025.54,1024.14,
08112013,020042.071,$DERIV,1025.55,1024.15,
08112013,020043.085,$DERIV,1025.54,1024.14,
08112013,020044.099,$DERIV,1025.54,1024.14,
08112013,020045.113,$DERIV,1025.52,1024.12,
08112013,020046.127,$DERIV,1025.49,1024.09,
08112013,020047.141,$DERIV,1025.47,1024.07,
08112013,020048.155,$DERIV,1025.47,1024.07,
08112013,020049.169,$DERIV,1025.46,1024.06,
08112013,020050.183,$DERIV,1025.45,1024.05,
08112013,020051.198,$DERIV,1025.44,1024.04,
08112013,020052.212,$DERIV,1025.47,1024.07,
08112013,020053.226,$DERIV,1025.53,1024.13,
08112013,020054.240,$DERIV,1025.59,1024.19,
08112013,020055.254,$DERIV,1025.59,1024.19,
08112013,020056.268,$DERIV,1025.6,1024.2,
08112013,020057.282,$DERIV,1025.56,1024.16,
08112013,020058.296,$DERIV,1025.49,1024.09,
08112013,020059.310,$DERIV,1025.46,1024.06,
08112013,020100.340,$DERIV,1025.46,1024.06,
08112013,020101.354,$DERIV,1025.49,1024.09,
08112013,020102.368,$DERIV,1025.52,1024.12,
08112013,020103.382,$DERIV,1025.52,1024.12,
08112013,020104.396,$DERIV,1025.54,1024.14,
08112013,020105.410,$DERIV,1025.54,1024.14,
08112013,020106.424,$DERIV,1025.53,1024.13,
08112013,020107.438,$DERIV,1025.49,1024.09,
08112013,020108.452,$DERIV,1025.44,1024.04,
08112013,020109.466,$DERIV,1025.42,1024.02,
08112013,020110.480,$DERIV,1025.45,1024.05,
08112013,020111.494,$DERIV,1025.5,1024.1,
08112013,020112.508,$DERIV,1025.54,1024.14,
08112013,020113.522,$DERIV,1025.57,1024.17,
08112013,020114.536,$DERIV,1025.57,1024.17,
08112013,020115.550,$DERIV,1025.59,1024.19,
08112013,020116.564,$DERIV,1025.59,1024.19,
08112013,020117.578,$DERIV,1025.54,1024.14,
08112013,020118.592,$DERIV,1025.47,1024.07,
08112013,020119.606,$DERIV,1025.42,1024.02,
08112013,020120.620,$DERIV,1025.41,1024.01,
08112013,020121.635,$DERIV,1025.44,1024.04,
08112013,020122.649,$DERIV,1025.52,1024.12,
08112013,020123.663,$DERIV,1025.59,1024.19,
08112013,020124.677,$DERIV,1025.61,1024.21,
08112013,020125.691,$DERIV,1025.61,1024.21,
08112013,020126.705,$DERIV,1025.58,1024.18,
08112013,020127.719,$DERIV,1025.52,1024.12,
08112013,020128.733,$DERIV,1025.49,1024.09,
08112013,020129.747,$DERIV,1025.48,1024.08,
08112013,020130.761,$DERIV,1025.48,1024.08,
08112013,020131.775,$DERIV,1025.48,1024.08,
08112013,020132.789,$DERIV,1025.48,1024.08,
08112013,020133.803,$DERIV,1025.49,1024.09,
08112013,020134.817,$DERIV,1025.53,1024.13,
08112013,020135.831,$DERIV,1025.56,1024.16,
08112013,020136.845,$DERIV,1025.56,1024.16,
08112013,020137.859,$DERIV,1025.55,1024.15,
08112013,020138.873,$DERIV,1025.5,1024.1,
08112013,020139.887,$DERIV,1025.46,1024.06,
08112013,020140.901,$DERIV,1025.46,1024.06,
08112013,020141.915,$DERIV,1025.49,1024.09,
08112013,020142.929,$DERIV,1025.55,1024.15,
08112013,020143.944,$DERIV,1025.59,1024.19,
08112013,020144.958,$DERIV,1025.6,1024.2,
08112013,020145.972,$DERIV,1025.58,1024.18,
08112013,020146.986,$DERIV,1025.48,1024.08,
08112013,020148.000,$DERIV,1025.48,1024.08,
08112013,020149.014,$DERIV,1025.39,1023.99,
08112013,020150.028,$DERIV,1025.37,1023.97,
08112013,020151.042,$DERIV,1025.55,1024.15,
08112013,020152.056,$DERIV,1025.61,1024.21,
08112013,020153.070,$DERIV,1025.61,1024.21,
08112013,020154.084,$DERIV,1025.57,1024.17,
08112013,020155.098,$DERIV,1025.51,1024.11,
08112013,020156.112,$DERIV,1025.49,1024.09,
08112013,020157.126,$DERIV,1025.48,1024.08,
08112013,020158.140,$DERIV,1025.48,1024.08,
08112013,020159.154,$DERIV,1025.49,1024.09,
08112013,020200.168,$DERIV,1025.52,1024.12,
08112013,020201.182,$DERIV,1025.54,1024.14,
08112013,020202.196,$DERIV,1025.54,1024.14,
08112013,020203.210,$DERIV,1025.53,1024.13,
08112013,020204.224,$DERIV,1025.51,1024.11,
08112013,020205.238,$DERIV,1025.5,1024.1,
08112013,020206.253,$DERIV,1025.5,1024.1,
08112013,020207.267,$DERIV,1025.49,1024.09,
08112013,020208.281,$DERIV,1025.49,1024.09,
08112013,020209.295,$DERIV,1025.49,1024.09,
08112013,020210.309,$DERIV,1025.49,1024.09,
08112013,020211.323,$DERIV,1025.5,1024.1,
08112013,020212.337,$DERIV,1025.54,1024.14,
08112013,020213.351,$DERIV,1025.57,1024.17,
08112013,020214.365,$DERIV,1025.58,1024.18,
08112013,020215.379,$DERIV,1025.55,1024.15,
08112013,020216.393,$DERIV,1025.47,1024.07,
08112013,020217.423,$DERIV,1025.42,1024.02,
08112013,020218.437,$DERIV,1025.41,1024.01,
08112013,020219.451,$DERIV,1025.44,1024.04,
08112013,020220.465,$DERIV,1025.44,1024.04,
08112013,020221.479,$DERIV,1025.5,1024.1,
08112013,020222.493,$DERIV,1025.54,1024.14,
08112013,020223.507,$DERIV,1025.56,1024.16,
08112013,020224.521,$DERIV,1025.55,1024.15,
08112013,020225.535,$DERIV,1025.5,1024.1,
08112013,020226.565,$DERIV,1025.46,1024.06,
08112013,020227.579,$DERIV,1025.46,1024.06,
08112013,020228.593,$DERIV,1025.47,1024.07,
08112013,020229.607,$DERIV,1025.49,1024.09,
08112013,020230.621,$DERIV,1025.49,1024.09,
08112013,020231.635,$DERIV,1025.5,1024.1,
08112013,020232.649,$DERIV,1025.5,1024.1,
08112013,020233.663,$DERIV,1025.5,1024.1,
08112013,020234.677,$DERIV,1025.5,1024.1,
08112013,020235.691,$DERIV,1025.49,1024.09,
08112013,020236.705,$DERIV,1025.48,1024.08,
08112013,020237.719,$DERIV,1025.47,1024.07,
08112013,020238.733,$DERIV,1025.48,1024.08,
08112013,020239.747,$DERIV,1025.48,1024.08,
08112013,020240.761,$DERIV,1025.48,1024.08,
08112013,020241.775,$DERIV,1025.49,1024.09,
08112013,020242.789,$DERIV,1025.5,1024.1,
08112013,020243.803,$DERIV,1025.51,1024.11,
08112013,020244.817,$DERIV,1025.53,1024.13,
08112013,020245.831,$DERIV,1025.52,1024.12,
08112013,020246.846,$DERIV,1025.45,1024.05,
08112013,020247.860,$DERIV,1025.41,1024.01,
08112013,020248.905,$DERIV,1025.41,1024.01,
08112013,020249.919,$DERIV,1025.47,1024.07,
08112013,020250.933,$DERIV,1025.47,1024.07,
08112013,020251.947,$DERIV,1025.52,1024.12,
08112013,020252.961,$DERIV,1025.53,1024.13,
08112013,020253.975,$DERIV,1025.52,1024.12,
08112013,020254.989,$DERIV,1025.5,1024.1,
08112013,020256.003,$DERIV,1025.5,1024.1,
08112013,020257.017,$DERIV,1025.54,1024.14,
08112013,020258.031,$DERIV,1025.6,1024.2,
08112013,020259.061,$DERIV,1025.57,1024.17,
08112013,020300.075,$DERIV,1025.48,1024.08,
08112013,020301.089,$DERIV,1025.48,1024.08,
08112013,020302.103,$DERIV,1025.43,1024.03,
08112013,020303.117,$DERIV,1025.39,1023.99,
08112013,020304.131,$DERIV,1025.37,1023.97,
08112013,020305.145,$DERIV,1025.38,1023.98,
08112013,020306.159,$DERIV,1025.45,1024.05,
08112013,020307.189,$DERIV,1025.53,1024.13,
08112013,020308.203,$DERIV,1025.58,1024.18,
08112013,020309.217,$DERIV,1025.62,1024.22,
08112013,020310.231,$DERIV,1025.6,1024.2,
08112013,020311.245,$DERIV,1025.52,1024.12,
08112013,020312.259,$DERIV,1025.52,1024.12,
08112013,020313.273,$DERIV,1025.47,1024.07,
08112013,020314.287,$DERIV,1025.46,1024.06,
08112013,020315.301,$DERIV,1025.46,1024.06,
08112013,020316.315,$DERIV,1025.47,1024.07,
08112013,020317.329,$DERIV,1025.49,1024.09,
08112013,020318.343,$DERIV,1025.5,1024.1,
08112013,020319.357,$DERIV,1025.51,1024.11,
08112013,020320.371,$DERIV,1025.51,1024.11,
08112013,020321.385,$DERIV,1025.5,1024.1,
08112013,020322.400,$DERIV,1025.49,1024.09,
08112013,020323.414,$DERIV,1025.49,1024.09,
08112013,020324.428,$DERIV,1025.49,1024.09,
08112013,020325.442,$DERIV,1025.51,1024.11,
08112013,020326.456,$DERIV,1025.53,1024.13,
08112013,020327.470,$DERIV,1025.52,1024.12,
08112013,020328.484,$DERIV,1025.5,1024.1,
08112013,020329.498,$DERIV,1025.49,1024.09,
08112013,020330.512,$DERIV,1025.49,1024.09,
08112013,020331.526,$DERIV,1025.5,1024.1,
08112013,020332.540,$DERIV,1025.52,1024.12,
08112013,020333.554,$DERIV,1025.51,1024.11,
08112013,020334.568,$DERIV,1025.51,1024.11,
08112013,020335.582,$DERIV,1025.48,1024.08,
08112013,020336.596,$DERIV,1025.46,1024.06,
08112013,020337.610,$DERIV,1025.5,1024.1,
08112013,020338.624,$DERIV,1025.55,1024.15,
08112013,020339.638,$DERIV,1025.58,1024.18,
08112013,020340.652,$DERIV,1025.56,1024.16,
08112013,020341.666,$DERIV,1025.46,1024.06,
08112013,020342.680,$DERIV,1025.39,1023.99,
08112013,020343.694,$DERIV,1025.37,1023.97,
08112013,020344.709,$DERIV,1025.39,1023.99,
08112013,020345.723,$DERIV,1025.39,1023.99,
08112013,020346.737,$DERIV,1025.47,1024.07,
08112013,020347.751,$DERIV,1025.53,1024.13,
08112013,020348.765,$DERIV,1025.56,1024.16,
08112013,020349.779,$DERIV,1025.57,1024.17,
08112013,020350.793,$DERIV,1025.56,1024.16,
08112013,020351.807,$DERIV,1025.53,1024.13,
08112013,020352.821,$DERIV,1025.5,1024.1,
08112013,020353.835,$DERIV,1025.49,1024.09,
08112013,020354.849,$DERIV,1025.49,1024.09,
08112013,020355.863,$DERIV,1025.49,1024.09,
08112013,020356.877,$DERIV,1025.49,1024.09,
08112013,020357.891,$DERIV,1025.51,1024.11,
08112013,020358.905,$DERIV,1025.52,1024.12,
08112013,020359.919,$DERIV,1025.48,1024.08,
08112013,020400.933,$DERIV,1025.43,1024.03,
08112013,020401.947,$DERIV,1025.42,1024.02,
08112013,020402.961,$DERIV,1025.43,1024.03,
08112013,020403.975,$DERIV,1025.47,1024.07,
08112013,020404.989,$DERIV,1025.47,1024.07,
08112013,020406.003,$DERIV,1025.51,1024.11,
08112013,020407.018,$DERIV,1025.53,1024.13,
08112013,020408.032,$DERIV,1025.54,1024.14,
08112013,020409.046,$DERIV,1025.53,1024.13,
08112013,020410.060,$DERIV,1025.53,1024.13,
08112013,020411.074,$DERIV,1025.52,1024.12,
08112013,020412.088,$DERIV,1025.49,1024.09,
08112013,020413.102,$DERIV,1025.46,1024.06,
08112013,020414.116,$DERIV,1025.44,1024.04,
08112013,020415.130,$DERIV,1025.44,1024.04,
08112013,020416.144,$DERIV,1025.44,1024.04,
08112013,020417.158,$DERIV,1025.45,1024.05,
08112013,020418.172,$DERIV,1025.49,1024.09,
08112013,020419.202,$DERIV,1025.52,1024.12,
08112013,020420.216,$DERIV,1025.52,1024.12,
08112013,020421.230,$DERIV,1025.5,1024.1,
08112013,020422.244,$DERIV,1025.47,1024.07,
08112013,020423.258,$DERIV,1025.45,1024.05,
08112013,020424.272,$DERIV,1025.45,1024.05,
08112013,020425.286,$DERIV,1025.49,1024.09,
08112013,020426.300,$DERIV,1025.49,1024.09,
08112013,020427.314,$DERIV,1025.54,1024.14,
08112013,020428.328,$DERIV,1025.55,1024.15,
08112013,020429.342,$DERIV,1025.54,1024.14,
08112013,020430.356,$DERIV,1025.52,1024.12,
08112013,020431.370,$DERIV,1025.49,1024.09,
08112013,020432.384,$DERIV,1025.49,1024.09,
08112013,020433.398,$DERIV,1025.48,1024.08,
08112013,020434.412,$DERIV,1025.47,1024.07,
08112013,020435.426,$DERIV,1025.46,1024.06,
08112013,020436.440,$DERIV,1025.46,1024.06,
08112013,020437.454,$DERIV,1025.46,1024.06,
08112013,020438.469,$DERIV,1025.45,1024.05,
08112013,020439.483,$DERIV,1025.45,1024.05,
08112013,020440.497,$DERIV,1025.48,1024.08,
08112013,020441.511,$DERIV,1025.53,1024.13,
08112013,020442.525,$DERIV,1025.57,1024.17,
08112013,020443.539,$DERIV,1025.54,1024.14,
08112013,020444.553,$DERIV,1025.48,1024.08,
08112013,020445.567,$DERIV,1025.44,1024.04,
08112013,020446.581,$DERIV,1025.43,1024.03,
08112013,020447.595,$DERIV,1025.47,1024.07,
08112013,020448.609,$DERIV,1025.47,1024.07,
08112013,020449.623,$DERIV,1025.53,1024.13,
08112013,020450.637,$DERIV,1025.56,1024.16,
08112013,020451.651,$DERIV,1025.55,1024.15,
08112013,020452.665,$DERIV,1025.53,1024.13,
08112013,020453.679,$DERIV,1025.5,1024.1,
08112013,020454.693,$DERIV,1025.47,1024.07,
08112013,020455.707,$DERIV,1025.45,1024.05,
08112013,020456.721,$DERIV,1025.44,1024.04,
08112013,020457.735,$DERIV,1025.45,1024.05,
08112013,020458.749,$DERIV,1025.49,1024.09,
08112013,020459.763,$DERIV,1025.49,1024.09,
08112013,020500.778,$DERIV,1025.53,1024.13,
08112013,020501.792,$DERIV,1025.56,1024.16,
08112013,020502.806,$DERIV,1025.55,1024.15,
08112013,020503.820,$DERIV,1025.5,1024.1,
08112013,020504.834,$DERIV,1025.46,1024.06,
08112013,020505.848,$DERIV,1025.45,1024.05,
08112013,020506.862,$DERIV,1025.47,1024.07,
08112013,020507.876,$DERIV,1025.54,1024.14,
08112013,020508.890,$DERIV,1025.58,1024.18,
08112013,020509.904,$DERIV,1025.59,1024.19,
08112013,020510.918,$DERIV,1025.59,1024.19,
08112013,020511.932,$DERIV,1025.55,1024.15,
08112013,020512.946,$DERIV,1025.48,1024.08,
08112013,020513.960,$DERIV,1025.41,1024.01,
08112013,020514.974,$DERIV,1025.39,1023.99,
08112013,020515.988,$DERIV,1025.41,1024.01,
08112013,020517.033,$DERIV,1025.51,1024.11,
08112013,020518.048,$DERIV,1025.52,1024.12,
08112013,020519.062,$DERIV,1025.51,1024.11,
08112013,020520.076,$DERIV,1025.47,1024.07,
08112013,020521.090,$DERIV,1025.47,1024.07,
08112013,020522.104,$DERIV,1025.47,1024.07,
08112013,020523.118,$DERIV,1025.47,1024.07,
08112013,020524.132,$DERIV,1025.49,1024.09,
08112013,020525.146,$DERIV,1025.51,1024.11,
08112013,020526.160,$DERIV,1025.5,1024.1,
08112013,020527.174,$DERIV,1025.48,1024.08,
08112013,020528.188,$DERIV,1025.46,1024.06,
08112013,020529.202,$DERIV,1025.46,1024.06,
08112013,020530.216,$DERIV,1025.46,1024.06,
08112013,020531.230,$DERIV,1025.48,1024.08,
08112013,020532.244,$DERIV,1025.48,1024.08,
08112013,020533.258,$DERIV,1025.45,1024.05,
08112013,020534.272,$DERIV,1025.43,1024.03,
08112013,020535.286,$DERIV,1025.43,1024.03,
08112013,020536.300,$DERIV,1025.44,1024.04,
08112013,020537.314,$DERIV,1025.47,1024.07,
08112013,020538.328,$DERIV,1025.48,1024.08,
08112013,020539.342,$DERIV,1025.48,1024.08,
08112013,020540.357,$DERIV,1025.48,1024.08,
08112013,020541.371,$DERIV,1025.49,1024.09,
08112013,020542.385,$DERIV,1025.5,1024.1,
08112013,020543.399,$DERIV,1025.52,1024.12,
08112013,020544.413,$DERIV,1025.53,1024.13,
08112013,020545.427,$DERIV,1025.52,1024.12,
08112013,020546.441,$DERIV,1025.48,1024.08,
08112013,020547.455,$DERIV,1025.45,1024.05,
08112013,020548.469,$DERIV,1025.44,1024.04,
08112013,020549.483,$DERIV,1025.45,1024.05,
08112013,020550.497,$DERIV,1025.45,1024.05,
08112013,020551.511,$DERIV,1025.46,1024.06,
08112013,020552.525,$DERIV,1025.48,1024.08,
08112013,020553.539,$DERIV,1025.47,1024.07,
08112013,020554.553,$DERIV,1025.45,1024.05,
08112013,020555.567,$DERIV,1025.44,1024.04,
08112013,020556.581,$DERIV,1025.43,1024.03,
08112013,020557.595,$DERIV,1025.43,1024.03,
08112013,020558.609,$DERIV,1025.44,1024.04,
08112013,020559.623,$DERIV,1025.46,1024.06,
08112013,020600.637,$DERIV,1025.49,1024.09,
08112013,020601.651,$DERIV,1025.49,1024.09,
08112013,020602.666,$DERIV,1025.52,1024.12,
08112013,020603.680,$DERIV,1025.55,1024.15,
08112013,020604.694,$DERIV,1025.56,1024.16,
08112013,020605.708,$DERIV,1025.54,1024.14,
08112013,020606.722,$DERIV,1025.48,1024.08,
08112013,020607.736,$DERIV,1025.41,1024.01,
08112013,020608.750,$DERIV,1025.37,1023.97,
08112013,020609.764,$DERIV,1025.36,1023.96,
08112013,020610.778,$DERIV,1025.36,1023.96,
08112013,020611.792,$DERIV,1025.39,1023.99,
08112013,020612.806,$DERIV,1025.39,1023.99,
08112013,020613.820,$DERIV,1025.43,1024.03,
08112013,020614.834,$DERIV,1025.49,1024.09,
08112013,020615.848,$DERIV,1025.53,1024.13,
08112013,020616.862,$DERIV,1025.54,1024.14,
08112013,020617.876,$DERIV,1025.52,1024.12,
08112013,020618.890,$DERIV,1025.5,1024.1,
08112013,020619.904,$DERIV,1025.48,1024.08,
08112013,020620.918,$DERIV,1025.48,1024.08,
08112013,020621.932,$DERIV,1025.5,1024.1,
08112013,020622.946,$DERIV,1025.53,1024.13,
08112013,020623.960,$DERIV,1025.53,1024.13,
08112013,020624.975,$DERIV,1025.51,1024.11,
08112013,020625.989,$DERIV,1025.38,1023.98,
08112013,020627.003,$DERIV,1025.36,1023.96,
08112013,020628.017,$DERIV,1025.35,1023.95,
08112013,020629.031,$DERIV,1025.39,1023.99,
08112013,020630.045,$DERIV,1025.49,1024.09,
08112013,020631.059,$DERIV,1025.56,1024.16,
08112013,020632.073,$DERIV,1025.59,1024.19,
08112013,020633.087,$DERIV,1025.58,1024.18,
08112013,020634.101,$DERIV,1025.58,1024.18,
08112013,020635.115,$DERIV,1025.52,1024.12,
08112013,020636.129,$DERIV,1025.44,1024.04,
08112013,020637.143,$DERIV,1025.4,1024,
08112013,020638.157,$DERIV,1025.4,1024,
08112013,020639.171,$DERIV,1025.45,1024.05,
08112013,020640.185,$DERIV,1025.52,1024.12,
08112013,020641.199,$DERIV,1025.55,1024.15,
08112013,020642.213,$DERIV,1025.53,1024.13,
08112013,020643.227,$DERIV,1025.46,1024.06,
08112013,020644.241,$DERIV,1025.41,1024.01,
08112013,020645.255,$DERIV,1025.41,1024.01,
08112013,020646.269,$DERIV,1025.39,1023.99,
08112013,020647.284,$DERIV,1025.4,1024,
08112013,020648.298,$DERIV,1025.44,1024.04,
08112013,020649.312,$DERIV,1025.49,1024.09,
08112013,020650.326,$DERIV,1025.52,1024.12,
08112013,020651.340,$DERIV,1025.52,1024.12,
08112013,020652.369,$DERIV,1025.51,1024.11,
08112013,020653.383,$DERIV,1025.49,1024.09,
08112013,020654.397,$DERIV,1025.48,1024.08,
08112013,020655.411,$DERIV,1025.48,1024.08,
08112013,020656.426,$DERIV,1025.48,1024.08,
08112013,020657.440,$DERIV,1025.48,1024.08,
08112013,020658.454,$DERIV,1025.49,1024.09,
08112013,020659.468,$DERIV,1025.5,1024.1,
08112013,020700.482,$DERIV,1025.5,1024.1,
08112013,020701.496,$DERIV,1025.5,1024.1,
08112013,020702.510,$DERIV,1025.48,1024.08,
08112013,020703.524,$DERIV,1025.48,1024.08,
08112013,020704.538,$DERIV,1025.47,1024.07,
08112013,020705.552,$DERIV,1025.45,1024.05,
08112013,020706.566,$DERIV,1025.43,1024.03,
08112013,020707.580,$DERIV,1025.42,1024.02,
08112013,020708.594,$DERIV,1025.43,1024.03,
08112013,020709.608,$DERIV,1025.48,1024.08,
08112013,020710.622,$DERIV,1025.54,1024.14,
08112013,020711.636,$DERIV,1025.56,1024.16,
08112013,020712.650,$DERIV,1025.55,1024.15,
08112013,020713.664,$DERIV,1025.51,1024.11,
08112013,020714.678,$DERIV,1025.51,1024.11,
08112013,020715.692,$DERIV,1025.48,1024.08,
08112013,020716.706,$DERIV,1025.47,1024.07,
08112013,020717.720,$DERIV,1025.48,1024.08,
08112013,020718.735,$DERIV,1025.5,1024.1,
08112013,020719.749,$DERIV,1025.5,1024.1,
08112013,020720.763,$DERIV,1025.49,1024.09,
08112013,020721.777,$DERIV,1025.46,1024.06,
08112013,020722.791,$DERIV,1025.42,1024.02,
08112013,020723.805,$DERIV,1025.39,1023.99,
08112013,020724.819,$DERIV,1025.4,1024,
08112013,020725.833,$DERIV,1025.4,1024,
08112013,020726.847,$DERIV,1025.43,1024.03,
08112013,020727.861,$DERIV,1025.45,1024.05,
08112013,020728.875,$DERIV,1025.47,1024.07,
08112013,020729.889,$DERIV,1025.48,1024.08,
08112013,020730.903,$DERIV,1025.49,1024.09,
08112013,020731.917,$DERIV,1025.5,1024.1,
08112013,020732.947,$DERIV,1025.52,1024.12,
08112013,020733.961,$DERIV,1025.54,1024.14,
08112013,020734.975,$DERIV,1025.55,1024.15,
08112013,020735.989,$DERIV,1025.55,1024.15,
08112013,020737.003,$DERIV,1025.52,1024.12,
08112013,020738.017,$DERIV,1025.48,1024.08,
08112013,020739.031,$DERIV,1025.43,1024.03,
08112013,020740.045,$DERIV,1025.38,1023.98,
08112013,020741.059,$DERIV,1025.35,1023.95,
08112013,020742.073,$DERIV,1025.36,1023.96,
08112013,020743.087,$DERIV,1025.4,1024,
08112013,020744.101,$DERIV,1025.44,1024.04,
08112013,020745.115,$DERIV,1025.5,1024.1,
08112013,020746.129,$DERIV,1025.53,1024.13,
08112013,020747.143,$DERIV,1025.53,1024.13,
08112013,020748.157,$DERIV,1025.55,1024.15,
08112013,020749.171,$DERIV,1025.56,1024.16,
08112013,020750.186,$DERIV,1025.54,1024.14,
08112013,020751.200,$DERIV,1025.52,1024.12,
08112013,020752.214,$DERIV,1025.49,1024.09,
08112013,020753.228,$DERIV,1025.47,1024.07,
08112013,020754.242,$DERIV,1025.47,1024.07,
08112013,020755.256,$DERIV,1025.48,1024.08,
08112013,020756.270,$DERIV,1025.48,1024.08,
08112013,020757.284,$DERIV,1025.47,1024.07,
08112013,020758.298,$DERIV,1025.47,1024.07,
08112013,020759.312,$DERIV,1025.45,1024.05,
08112013,020800.326,$DERIV,1025.43,1024.03,
08112013,020801.340,$DERIV,1025.43,1024.03,
08112013,020802.354,$DERIV,1025.43,1024.03,
08112013,020803.368,$DERIV,1025.45,1024.05,
08112013,020804.382,$DERIV,1025.49,1024.09,
08112013,020805.396,$DERIV,1025.52,1024.12,
08112013,020806.410,$DERIV,1025.53,1024.13,
08112013,020807.424,$DERIV,1025.49,1024.09,
08112013,020808.438,$DERIV,1025.45,1024.05,
08112013,020809.452,$DERIV,1025.45,1024.05,
08112013,020810.466,$DERIV,1025.46,1024.06,
08112013,020811.480,$DERIV,1025.52,1024.12,
08112013,020812.495,$DERIV,1025.58,1024.18,
08112013,020813.509,$DERIV,1025.6,1024.2,
08112013,020814.523,$DERIV,1025.55,1024.15,
08112013,020815.537,$DERIV,1025.46,1024.06,
08112013,020816.551,$DERIV,1025.41,1024.01,
08112013,020817.565,$DERIV,1025.38,1023.98,
08112013,020818.579,$DERIV,1025.38,1023.98,
08112013,020819.593,$DERIV,1025.39,1023.99,
08112013,020820.607,$DERIV,1025.39,1023.99,
08112013,020821.621,$DERIV,1025.43,1024.03,
08112013,020822.635,$DERIV,1025.47,1024.07,
08112013,020823.649,$DERIV,1025.5,1024.1,
08112013,020824.663,$DERIV,1025.52,1024.12,
08112013,020825.677,$DERIV,1025.52,1024.12,
08112013,020826.691,$DERIV,1025.52,1024.12,
08112013,020827.705,$DERIV,1025.51,1024.11,
08112013,020828.719,$DERIV,1025.5,1024.1,
08112013,020829.733,$DERIV,1025.5,1024.1,
08112013,020830.747,$DERIV,1025.5,1024.1,
08112013,020831.761,$DERIV,1025.5,1024.1,
08112013,020832.775,$DERIV,1025.51,1024.11,
08112013,020833.789,$DERIV,1025.53,1024.13,
08112013,020834.804,$DERIV,1025.52,1024.12,
08112013,020835.818,$DERIV,1025.48,1024.08,
08112013,020836.832,$DERIV,1025.43,1024.03,
08112013,020837.846,$DERIV,1025.4,1024,
08112013,020838.860,$DERIV,1025.4,1024,
08112013,020839.874,$DERIV,1025.4,1024,
08112013,020840.888,$DERIV,1025.41,1024.01,
08112013,020841.902,$DERIV,1025.47,1024.07,
08112013,020842.916,$DERIV,1025.51,1024.11,
08112013,020843.930,$DERIV,1025.53,1024.13,
08112013,020844.944,$DERIV,1025.52,1024.12,
08112013,020845.958,$DERIV,1025.5,1024.1,
08112013,020846.972,$DERIV,1025.48,1024.08,
08112013,020847.986,$DERIV,1025.5,1024.1,
08112013,020849.000,$DERIV,1025.52,1024.12,
08112013,020850.014,$DERIV,1025.52,1024.12,
08112013,020851.028,$DERIV,1025.53,1024.13,
08112013,020852.042,$DERIV,1025.53,1024.13,
08112013,020853.056,$DERIV,1025.52,1024.12,
08112013,020854.070,$DERIV,1025.51,1024.11,
08112013,020855.084,$DERIV,1025.5,1024.1,
08112013,020856.114,$DERIV,1025.48,1024.08,
08112013,020857.128,$DERIV,1025.46,1024.06,
08112013,020858.142,$DERIV,1025.45,1024.05,
08112013,020859.156,$DERIV,1025.44,1024.04,
08112013,020900.170,$DERIV,1025.45,1024.05,
08112013,020901.184,$DERIV,1025.45,1024.05,
08112013,020902.198,$DERIV,1025.46,1024.06,
08112013,020903.212,$DERIV,1025.47,1024.07,
08112013,020904.226,$DERIV,1025.49,1024.09,
08112013,020905.241,$DERIV,1025.51,1024.11,
08112013,020906.255,$DERIV,1025.52,1024.12,
08112013,020907.269,$DERIV,1025.53,1024.13,
08112013,020908.283,$DERIV,1025.53,1024.13,
08112013,020909.297,$DERIV,1025.5,1024.1,
08112013,020910.311,$DERIV,1025.49,1024.09,
08112013,020911.325,$DERIV,1025.49,1024.09,
08112013,020912.339,$DERIV,1025.49,1024.09,
08112013,020913.353,$DERIV,1025.49,1024.09,
08112013,020914.367,$DERIV,1025.5,1024.1,
08112013,020915.381,$DERIV,1025.5,1024.1,
08112013,020916.395,$DERIV,1025.45,1024.05,
08112013,020917.409,$DERIV,1025.38,1023.98,
08112013,020918.423,$DERIV,1025.35,1023.95,
08112013,020919.437,$DERIV,1025.37,1023.97,
08112013,020920.451,$DERIV,1025.47,1024.07,
08112013,020921.465,$DERIV,1025.55,1024.15,
08112013,020922.479,$DERIV,1025.59,1024.19,
08112013,020923.493,$DERIV,1025.59,1024.19,
08112013,020924.507,$DERIV,1025.59,1024.19,
08112013,020925.521,$DERIV,1025.56,1024.16,
08112013,020926.535,$DERIV,1025.5,1024.1,
08112013,020927.550,$DERIV,1025.47,1024.07,
08112013,020928.564,$DERIV,1025.48,1024.08,
08112013,020929.578,$DERIV,1025.51,1024.11,
08112013,020930.592,$DERIV,1025.52,1024.12,
08112013,020931.606,$DERIV,1025.44,1024.04,
08112013,020932.620,$DERIV,1025.39,1023.99,
08112013,020933.634,$DERIV,1025.37,1023.97,
08112013,020934.648,$DERIV,1025.37,1023.97,
08112013,020935.662,$DERIV,1025.4,1024,
08112013,020936.676,$DERIV,1025.46,1024.06,
08112013,020937.690,$DERIV,1025.51,1024.11,
08112013,020938.704,$DERIV,1025.55,1024.15,
08112013,020939.718,$DERIV,1025.56,1024.16,
08112013,020940.732,$DERIV,1025.56,1024.16,
08112013,020941.746,$DERIV,1025.54,1024.14,
08112013,020942.760,$DERIV,1025.47,1024.07,
08112013,020943.774,$DERIV,1025.43,1024.03,
08112013,020944.788,$DERIV,1025.43,1024.03,
08112013,020945.802,$DERIV,1025.43,1024.03,
08112013,020946.816,$DERIV,1025.47,1024.07,
08112013,020947.830,$DERIV,1025.53,1024.13,
08112013,020948.844,$DERIV,1025.56,1024.16,
08112013,020949.859,$DERIV,1025.53,1024.13,
08112013,020950.873,$DERIV,1025.49,1024.09,
08112013,020951.887,$DERIV,1025.44,1024.04,
08112013,020952.901,$DERIV,1025.42,1024.02,
08112013,020953.915,$DERIV,1025.45,1024.05,
08112013,020954.929,$DERIV,1025.5,1024.1,
08112013,020955.943,$DERIV,1025.53,1024.13,
08112013,020956.957,$DERIV,1025.53,1024.13,
08112013,020957.971,$DERIV,1025.51,1024.11,
08112013,020958.985,$DERIV,1025.48,1024.08,
08112013,020959.999,$DERIV,1025.46,1024.06,
08112013,021001.013,$DERIV,1025.45,1024.05,
08112013,021002.027,$DERIV,1025.46,1024.06,
08112013,021003.041,$DERIV,1025.5,1024.1,
08112013,021004.055,$DERIV,1025.5,1024.1,
08112013,021005.069,$DERIV,1025.53,1024.13,
08112013,021006.083,$DERIV,1025.55,1024.15,
08112013,021007.097,$DERIV,1025.55,1024.15,
08112013,021008.111,$DERIV,1025.54,1024.14,
08112013,021009.125,$DERIV,1025.51,1024.11,
08112013,021010.139,$DERIV,1025.49,1024.09,
08112013,021011.153,$DERIV,1025.48,1024.08,
08112013,021012.168,$DERIV,1025.47,1024.07,
08112013,021013.182,$DERIV,1025.47,1024.07,
08112013,021014.196,$DERIV,1025.45,1024.05,
08112013,021015.210,$DERIV,1025.45,1024.05,
08112013,021016.224,$DERIV,1025.44,1024.04,
08112013,021017.238,$DERIV,1025.45,1024.05,
08112013,021018.252,$DERIV,1025.48,1024.08,
08112013,021019.266,$DERIV,1025.5,1024.1,
08112013,021020.280,$DERIV,1025.5,1024.1,
08112013,021021.294,$DERIV,1025.49,1024.09,
08112013,021022.308,$DERIV,1025.49,1024.09,
08112013,021023.322,$DERIV,1025.49,1024.09,
08112013,021024.336,$DERIV,1025.5,1024.1,
08112013,021025.350,$DERIV,1025.54,1024.14,
08112013,021026.364,$DERIV,1025.54,1024.14,
08112013,021027.378,$DERIV,1025.58,1024.18,
08112013,021028.392,$DERIV,1025.55,1024.15,
08112013,021029.406,$DERIV,1025.44,1024.04,
08112013,021030.420,$DERIV,1025.37,1023.97,
08112013,021031.434,$DERIV,1025.36,1023.96,
08112013,021032.448,$DERIV,1025.39,1023.99,
08112013,021033.462,$DERIV,1025.43,1024.03,
08112013,021034.477,$DERIV,1025.47,1024.07,
08112013,021035.491,$DERIV,1025.48,1024.08,
08112013,021036.505,$DERIV,1025.47,1024.07,
08112013,021037.519,$DERIV,1025.47,1024.07,
08112013,021038.533,$DERIV,1025.46,1024.06,
08112013,021039.547,$DERIV,1025.45,1024.05,
08112013,021040.561,$DERIV,1025.47,1024.07,
08112013,021041.575,$DERIV,1025.49,1024.09,
08112013,021042.589,$DERIV,1025.52,1024.12,
08112013,021043.603,$DERIV,1025.55,1024.15,
08112013,021044.617,$DERIV,1025.58,1024.18,
08112013,021045.631,$DERIV,1025.58,1024.18,
08112013,021046.645,$DERIV,1025.52,1024.12,
08112013,021047.659,$DERIV,1025.41,1024.01,
08112013,021048.673,$DERIV,1025.41,1024.01,
08112013,021049.687,$DERIV,1025.33,1023.93,
08112013,021050.701,$DERIV,1025.29,1023.89,
08112013,021051.715,$DERIV,1025.3,1023.9,
08112013,021052.729,$DERIV,1025.39,1023.99,
08112013,021053.743,$DERIV,1025.49,1024.09,
08112013,021054.757,$DERIV,1025.57,1024.17,
08112013,021055.771,$DERIV,1025.61,1024.21,
08112013,021056.786,$DERIV,1025.61,1024.21,
08112013,021057.800,$DERIV,1025.55,1024.15,
08112013,021058.814,$DERIV,1025.5,1024.1,
08112013,021059.828,$DERIV,1025.5,1024.1,
08112013,021100.842,$DERIV,1025.47,1024.07,
08112013,021101.856,$DERIV,1025.46,1024.06,
08112013,021102.870,$DERIV,1025.45,1024.05,
08112013,021103.884,$DERIV,1025.45,1024.05,
08112013,021104.898,$DERIV,1025.45,1024.05,
08112013,021105.912,$DERIV,1025.46,1024.06,
08112013,021106.926,$DERIV,1025.47,1024.07,
08112013,021107.940,$DERIV,1025.47,1024.07,
08112013,021108.954,$DERIV,1025.45,1024.05,
08112013,021109.968,$DERIV,1025.45,1024.05,
08112013,021110.982,$DERIV,1025.44,1024.04,
08112013,021111.996,$DERIV,1025.44,1024.04,
08112013,021113.010,$DERIV,1025.48,1024.08,
08112013,021114.024,$DERIV,1025.52,1024.12,
08112013,021115.038,$DERIV,1025.54,1024.14,
08112013,021116.052,$DERIV,1025.56,1024.16,
08112013,021117.066,$DERIV,1025.53,1024.13,
08112013,021118.080,$DERIV,1025.43,1024.03,
08112013,021119.095,$DERIV,1025.35,1023.95,
08112013,021120.109,$DERIV,1025.33,1023.93,
08112013,021121.123,$DERIV,1025.33,1023.93,
08112013,021122.137,$DERIV,1025.39,1023.99,
08112013,021123.151,$DERIV,1025.48,1024.08,
08112013,021124.165,$DERIV,1025.53,1024.13,
08112013,021125.179,$DERIV,1025.56,1024.16,
08112013,021126.193,$DERIV,1025.57,1024.17,
08112013,021127.207,$DERIV,1025.56,1024.16,
08112013,021128.299,$DERIV,1025.52,1024.12,
08112013,021129.313,$DERIV,1025.46,1024.06,
08112013,021130.327,$DERIV,1025.46,1024.06,
08112013,021131.341,$DERIV,1025.41,1024.01,
08112013,021132.355,$DERIV,1025.38,1023.98,
08112013,021133.369,$DERIV,1025.37,1023.97,
08112013,021134.383,$DERIV,1025.41,1024.01,
08112013,021135.397,$DERIV,1025.49,1024.09,
08112013,021136.411,$DERIV,1025.56,1024.16,
08112013,021137.425,$DERIV,1025.58,1024.18,
08112013,021138.439,$DERIV,1025.57,1024.17,
08112013,021139.453,$DERIV,1025.49,1024.09,
08112013,021140.467,$DERIV,1025.49,1024.09,
08112013,021141.482,$DERIV,1025.41,1024.01,
08112013,021142.496,$DERIV,1025.39,1023.99,
08112013,021143.510,$DERIV,1025.4,1024,
08112013,021144.524,$DERIV,1025.45,1024.05,
08112013,021145.538,$DERIV,1025.47,1024.07,
08112013,021146.552,$DERIV,1025.47,1024.07,
08112013,021147.566,$DERIV,1025.46,1024.06,
08112013,021148.580,$DERIV,1025.45,1024.05,
08112013,021149.594,$DERIV,1025.45,1024.05,
08112013,021150.608,$DERIV,1025.46,1024.06,
08112013,021151.622,$DERIV,1025.46,1024.06,
08112013,021152.636,$DERIV,1025.48,1024.08,
08112013,021153.650,$DERIV,1025.49,1024.09,
08112013,021154.664,$DERIV,1025.49,1024.09,
08112013,021155.678,$DERIV,1025.48,1024.08,
08112013,021156.692,$DERIV,1025.48,1024.08,
08112013,021157.706,$DERIV,1025.47,1024.07,
08112013,021158.720,$DERIV,1025.47,1024.07,
08112013,021159.734,$DERIV,1025.47,1024.07,
08112013,021200.748,$DERIV,1025.47,1024.07,
08112013,021201.762,$DERIV,1025.47,1024.07,
08112013,021202.776,$DERIV,1025.47,1024.07,
08112013,021203.791,$DERIV,1025.47,1024.07,
08112013,021204.805,$DERIV,1025.47,1024.07,
08112013,021205.819,$DERIV,1025.46,1024.06,
08112013,021206.833,$DERIV,1025.45,1024.05,
08112013,021207.847,$DERIV,1025.44,1024.04,
08112013,021208.861,$DERIV,1025.44,1024.04,
08112013,021209.875,$DERIV,1025.46,1024.06,
08112013,021210.889,$DERIV,1025.48,1024.08,
08112013,021211.903,$DERIV,1025.49,1024.09,
08112013,021212.917,$DERIV,1025.46,1024.06,
08112013,021213.931,$DERIV,1025.42,1024.02,
08112013,021214.945,$DERIV,1025.41,1024.01,
08112013,021215.959,$DERIV,1025.43,1024.03,
08112013,021216.973,$DERIV,1025.45,1024.05,
08112013,021217.987,$DERIV,1025.46,1024.06,
08112013,021219.001,$DERIV,1025.46,1024.06,
08112013,021220.015,$DERIV,1025.45,1024.05,
08112013,021221.029,$DERIV,1025.46,1024.06,
08112013,021222.043,$DERIV,1025.5,1024.1,
08112013,021223.057,$DERIV,1025.52,1024.12,
08112013,021224.071,$DERIV,1025.52,1024.12,
08112013,021225.085,$DERIV,1025.51,1024.11,
08112013,021226.100,$DERIV,1025.44,1024.04,
08112013,021227.114,$DERIV,1025.37,1023.97,
08112013,021228.128,$DERIV,1025.34,1023.94,
08112013,021229.142,$DERIV,1025.34,1023.94,
08112013,021230.156,$DERIV,1025.4,1024,
08112013,021231.170,$DERIV,1025.47,1024.07,
08112013,021232.184,$DERIV,1025.52,1024.12,
08112013,021233.198,$DERIV,1025.54,1024.14,
08112013,021234.212,$DERIV,1025.54,1024.14,
08112013,021235.226,$DERIV,1025.54,1024.14,
08112013,021236.240,$DERIV,1025.53,1024.13,
08112013,021237.254,$DERIV,1025.49,1024.09,
08112013,021238.268,$DERIV,1025.44,1024.04,
08112013,021239.282,$DERIV,1025.41,1024.01,
08112013,021240.296,$DERIV,1025.4,1024,
08112013,021241.310,$DERIV,1025.4,1024,
08112013,021242.324,$DERIV,1025.4,1024,
08112013,021243.338,$DERIV,1025.41,1024.01,
08112013,021244.352,$DERIV,1025.43,1024.03,
08112013,021245.366,$DERIV,1025.44,1024.04,
08112013,021246.380,$DERIV,1025.44,1024.04,
08112013,021247.394,$DERIV,1025.43,1024.03,
08112013,021248.409,$DERIV,1025.44,1024.04,
08112013,021249.423,$DERIV,1025.45,1024.05,
08112013,021250.437,$DERIV,1025.46,1024.06,
08112013,021251.451,$DERIV,1025.47,1024.07,
08112013,021252.465,$DERIV,1025.48,1024.08,
08112013,021253.479,$DERIV,1025.49,1024.09,
08112013,021254.493,$DERIV,1025.49,1024.09,
08112013,021255.507,$DERIV,1025.45,1024.05,
08112013,021256.521,$DERIV,1025.38,1023.98,
08112013,021257.535,$DERIV,1025.38,1023.98,
08112013,021258.549,$DERIV,1025.35,1023.95,
08112013,021259.563,$DERIV,1025.35,1023.95,
08112013,021300.577,$DERIV,1025.4,1024,
08112013,021301.591,$DERIV,1025.45,1024.05,
08112013,021302.605,$DERIV,1025.47,1024.07,
08112013,021303.619,$DERIV,1025.48,1024.08,
08112013,021304.633,$DERIV,1025.48,1024.08,
08112013,021305.663,$DERIV,1025.48,1024.08,
08112013,021306.677,$DERIV,1025.47,1024.07,
08112013,021307.691,$DERIV,1025.46,1024.06,
08112013,021308.705,$DERIV,1025.45,1024.05,
08112013,021309.719,$DERIV,1025.44,1024.04,
08112013,021310.733,$DERIV,1025.43,1024.03,
08112013,021311.747,$DERIV,1025.44,1024.04,
08112013,021312.761,$DERIV,1025.45,1024.05,
08112013,021313.775,$DERIV,1025.45,1024.05,
08112013,021314.789,$DERIV,1025.45,1024.05,
08112013,021315.803,$DERIV,1025.44,1024.04,
08112013,021316.817,$DERIV,1025.44,1024.04,
08112013,021317.831,$DERIV,1025.43,1024.03,
08112013,021318.845,$DERIV,1025.43,1024.03,
08112013,021319.860,$DERIV,1025.44,1024.04,
08112013,021320.874,$DERIV,1025.46,1024.06,
08112013,021321.888,$DERIV,1025.47,1024.07,
08112013,021322.902,$DERIV,1025.47,1024.07,
08112013,021323.916,$DERIV,1025.42,1024.02,
08112013,021324.930,$DERIV,1025.42,1024.02,
08112013,021325.944,$DERIV,1025.45,1024.05,
08112013,021326.958,$DERIV,1025.45,1024.05,
08112013,021327.972,$DERIV,1025.47,1024.07,
08112013,021328.986,$DERIV,1025.48,1024.08,
08112013,021330.000,$DERIV,1025.48,1024.08,
08112013,021331.014,$DERIV,1025.47,1024.07,
08112013,021332.028,$DERIV,1025.45,1024.05,
08112013,021333.042,$DERIV,1025.44,1024.04,
08112013,021334.056,$DERIV,1025.44,1024.04,
08112013,021335.070,$DERIV,1025.46,1024.06,
08112013,021336.084,$DERIV,1025.47,1024.07,
08112013,021337.098,$DERIV,1025.46,1024.06,
08112013,021338.112,$DERIV,1025.46,1024.06,
08112013,021339.126,$DERIV,1025.45,1024.05,
08112013,021340.140,$DERIV,1025.43,1024.03,
08112013,021341.154,$DERIV,1025.42,1024.02,
08112013,021342.169,$DERIV,1025.44,1024.04,
08112013,021343.183,$DERIV,1025.49,1024.09,
08112013,021344.197,$DERIV,1025.51,1024.11,
08112013,021345.211,$DERIV,1025.51,1024.11,
08112013,021346.225,$DERIV,1025.45,1024.05,
08112013,021347.239,$DERIV,1025.39,1023.99,
08112013,021348.253,$DERIV,1025.36,1023.96,
08112013,021349.267,$DERIV,1025.36,1023.96,
08112013,021350.281,$DERIV,1025.38,1023.98,
08112013,021351.295,$DERIV,1025.46,1024.06,
08112013,021352.309,$DERIV,1025.52,1024.12,
08112013,021353.323,$DERIV,1025.53,1024.13,
08112013,021354.337,$DERIV,1025.51,1024.11,
08112013,021355.367,$DERIV,1025.46,1024.06,
08112013,021356.381,$DERIV,1025.43,1024.03,
08112013,021357.395,$DERIV,1025.41,1024.01,
08112013,021358.409,$DERIV,1025.4,1024,
08112013,021359.423,$DERIV,1025.4,1024,
08112013,021400.437,$DERIV,1025.4,1024,
08112013,021401.451,$DERIV,1025.42,1024.02,
08112013,021402.465,$DERIV,1025.45,1024.05,
08112013,021403.479,$DERIV,1025.48,1024.08,
08112013,021404.493,$DERIV,1025.5,1024.1,
08112013,021405.507,$DERIV,1025.5,1024.1,
08112013,021406.521,$DERIV,1025.47,1024.07,
08112013,021407.535,$DERIV,1025.43,1024.03,
08112013,021408.549,$DERIV,1025.4,1024,
08112013,021409.563,$DERIV,1025.42,1024.02,
08112013,021410.577,$DERIV,1025.46,1024.06,
08112013,021411.591,$DERIV,1025.46,1024.06,
08112013,021412.606,$DERIV,1025.48,1024.08,
08112013,021413.620,$DERIV,1025.49,1024.09,
08112013,021414.634,$DERIV,1025.49,1024.09,
08112013,021415.663,$DERIV,1025.48,1024.08,
08112013,021416.677,$DERIV,1025.43,1024.03,
08112013,021417.691,$DERIV,1025.38,1023.98,
08112013,021418.705,$DERIV,1025.37,1023.97,
08112013,021419.719,$DERIV,1025.39,1023.99,
08112013,021420.733,$DERIV,1025.44,1024.04,
08112013,021421.748,$DERIV,1025.46,1024.06,
08112013,021422.762,$DERIV,1025.46,1024.06,
08112013,021423.776,$DERIV,1025.47,1024.07,
08112013,021424.790,$DERIV,1025.48,1024.08,
08112013,021425.804,$DERIV,1025.48,1024.08,
08112013,021426.818,$DERIV,1025.48,1024.08,
08112013,021427.832,$DERIV,1025.48,1024.08,
08112013,021428.846,$DERIV,1025.47,1024.07,
08112013,021429.860,$DERIV,1025.45,1024.05,
08112013,021430.874,$DERIV,1025.45,1024.05,
08112013,021431.888,$DERIV,1025.43,1024.03,
08112013,021432.902,$DERIV,1025.43,1024.03,
08112013,021433.916,$DERIV,1025.43,1024.03,
08112013,021434.930,$DERIV,1025.41,1024.01,
08112013,021435.944,$DERIV,1025.41,1024.01,
08112013,021436.958,$DERIV,1025.41,1024.01,
08112013,021437.972,$DERIV,1025.44,1024.04,
08112013,021438.986,$DERIV,1025.47,1024.07,
08112013,021440.000,$DERIV,1025.48,1024.08,
08112013,021441.014,$DERIV,1025.48,1024.08,
08112013,021442.028,$DERIV,1025.49,1024.09,
08112013,021443.042,$DERIV,1025.49,1024.09,
08112013,021444.057,$DERIV,1025.49,1024.09,
08112013,021445.071,$DERIV,1025.47,1024.07,
08112013,021446.085,$DERIV,1025.42,1024.02,
08112013,021447.099,$DERIV,1025.37,1023.97,
08112013,021448.113,$DERIV,1025.34,1023.94,
08112013,021449.127,$DERIV,1025.36,1023.96,
08112013,021450.141,$DERIV,1025.45,1024.05,
08112013,021451.155,$DERIV,1025.5,1024.1,
08112013,021452.169,$DERIV,1025.5,1024.1,
08112013,021453.183,$DERIV,1025.49,1024.09,
08112013,021454.197,$DERIV,1025.43,1024.03,
08112013,021455.211,$DERIV,1025.4,1024,
08112013,021456.225,$DERIV,1025.41,1024.01,
08112013,021457.239,$DERIV,1025.48,1024.08,
08112013,021458.253,$DERIV,1025.52,1024.12,
08112013,021459.267,$DERIV,1025.53,1024.13,
08112013,021500.281,$DERIV,1025.51,1024.11,
08112013,021501.295,$DERIV,1025.46,1024.06,
08112013,021502.309,$DERIV,1025.42,1024.02,
08112013,021503.323,$DERIV,1025.42,1024.02,
08112013,021504.353,$DERIV,1025.39,1023.99,
08112013,021505.367,$DERIV,1025.38,1023.98,
08112013,021506.381,$DERIV,1025.4,1024,
08112013,021507.395,$DERIV,1025.44,1024.04,
08112013,021508.409,$DERIV,1025.46,1024.06,
08112013,021509.423,$DERIV,1025.45,1024.05,
08112013,021510.437,$DERIV,1025.43,1024.03,
08112013,021511.451,$DERIV,1025.43,1024.03,
08112013,021512.465,$DERIV,1025.44,1024.04,
08112013,021513.479,$DERIV,1025.46,1024.06,
08112013,021514.493,$DERIV,1025.46,1024.06,
08112013,021515.508,$DERIV,1025.49,1024.09,
08112013,021516.522,$DERIV,1025.5,1024.1,
08112013,021517.536,$DERIV,1025.51,1024.11,
08112013,021518.550,$DERIV,1025.48,1024.08,
08112013,021519.564,$DERIV,1025.43,1024.03,
08112013,021520.578,$DERIV,1025.38,1023.98,
08112013,021521.592,$DERIV,1025.36,1023.96,
08112013,021522.606,$DERIV,1025.36,1023.96,
08112013,021523.620,$DERIV,1025.41,1024.01,
08112013,021524.634,$DERIV,1025.47,1024.07,
08112013,021525.648,$DERIV,1025.47,1024.07,
08112013,021526.662,$DERIV,1025.49,1024.09,
08112013,021527.676,$DERIV,1025.48,1024.08,
08112013,021528.690,$DERIV,1025.46,1024.06,
08112013,021529.704,$DERIV,1025.45,1024.05,
08112013,021530.718,$DERIV,1025.45,1024.05,
08112013,021531.732,$DERIV,1025.45,1024.05,
08112013,021532.746,$DERIV,1025.49,1024.09,
08112013,021533.760,$DERIV,1025.51,1024.11,
08112013,021534.774,$DERIV,1025.51,1024.11,
08112013,021535.788,$DERIV,1025.48,1024.08,
08112013,021536.802,$DERIV,1025.48,1024.08,
08112013,021537.832,$DERIV,1025.44,1024.04,
08112013,021538.846,$DERIV,1025.39,1023.99,
08112013,021539.860,$DERIV,1025.36,1023.96,
08112013,021540.874,$DERIV,1025.35,1023.95,
08112013,021541.888,$DERIV,1025.4,1024,
08112013,021542.902,$DERIV,1025.44,1024.04,
08112013,021543.916,$DERIV,1025.49,1024.09,
08112013,021544.930,$DERIV,1025.52,1024.12,
08112013,021545.944,$DERIV,1025.52,1024.12,
08112013,021546.959,$DERIV,1025.52,1024.12,
08112013,021547.973,$DERIV,1025.5,1024.1,
08112013,021548.987,$DERIV,1025.47,1024.07,
08112013,021550.001,$DERIV,1025.46,1024.06,
08112013,021551.015,$DERIV,1025.45,1024.05,
08112013,021552.029,$DERIV,1025.44,1024.04,
08112013,021553.043,$DERIV,1025.44,1024.04,
08112013,021554.057,$DERIV,1025.45,1024.05,
08112013,021555.071,$DERIV,1025.46,1024.06,
08112013,021556.085,$DERIV,1025.43,1024.03,
08112013,021557.099,$DERIV,1025.38,1023.98,
08112013,021558.113,$DERIV,1025.38,1023.98,
08112013,021559.127,$DERIV,1025.35,1023.95,
08112013,021600.157,$DERIV,1025.39,1023.99,
08112013,021601.171,$DERIV,1025.45,1024.05,
08112013,021602.185,$DERIV,1025.49,1024.09,
08112013,021603.199,$DERIV,1025.5,1024.1,
08112013,021604.213,$DERIV,1025.49,1024.09,
08112013,021605.227,$DERIV,1025.47,1024.07,
08112013,021606.241,$DERIV,1025.47,1024.07,
08112013,021607.255,$DERIV,1025.45,1024.05,
08112013,021608.269,$DERIV,1025.45,1024.05,
08112013,021609.283,$DERIV,1025.45,1024.05,
08112013,021610.297,$DERIV,1025.45,1024.05,
08112013,021611.311,$DERIV,1025.45,1024.05,
08112013,021612.325,$DERIV,1025.43,1024.03,
08112013,021613.339,$DERIV,1025.41,1024.01,
08112013,021614.353,$DERIV,1025.39,1023.99,
08112013,021615.367,$DERIV,1025.38,1023.98,
08112013,021616.381,$DERIV,1025.4,1024,
08112013,021617.396,$DERIV,1025.4,1024,
08112013,021618.410,$DERIV,1025.43,1024.03,
08112013,021619.424,$DERIV,1025.46,1024.06,
08112013,021620.438,$DERIV,1025.47,1024.07,
08112013,021621.452,$DERIV,1025.47,1024.07,
08112013,021622.466,$DERIV,1025.47,1024.07,
08112013,021623.480,$DERIV,1025.45,1024.05,
08112013,021624.494,$DERIV,1025.43,1024.03,
08112013,021625.508,$DERIV,1025.43,1024.03,
08112013,021626.522,$DERIV,1025.43,1024.03,
08112013,021627.536,$DERIV,1025.43,1024.03,
08112013,021628.550,$DERIV,1025.43,1024.03,
08112013,021629.564,$DERIV,1025.45,1024.05,
08112013,021630.578,$DERIV,1025.47,1024.07,
08112013,021631.592,$DERIV,1025.47,1024.07,
08112013,021632.606,$DERIV,1025.45,1024.05,
08112013,021633.620,$DERIV,1025.39,1023.99,
08112013,021634.634,$DERIV,1025.37,1023.97,
08112013,021635.648,$DERIV,1025.37,1023.97,
08112013,021636.662,$DERIV,1025.4,1024,
08112013,021637.676,$DERIV,1025.46,1024.06,
08112013,021638.690,$DERIV,1025.5,1024.1,
08112013,021639.705,$DERIV,1025.5,1024.1,
08112013,021640.719,$DERIV,1025.5,1024.1,
08112013,021641.733,$DERIV,1025.45,1024.05,
08112013,021642.747,$DERIV,1025.4,1024,
08112013,021643.761,$DERIV,1025.38,1023.98,
08112013,021644.775,$DERIV,1025.39,1023.99,
08112013,021645.789,$DERIV,1025.42,1024.02,
08112013,021646.803,$DERIV,1025.46,1024.06,
08112013,021647.817,$DERIV,1025.48,1024.08,
08112013,021648.831,$DERIV,1025.49,1024.09,
08112013,021649.845,$DERIV,1025.46,1024.06,
08112013,021650.859,$DERIV,1025.46,1024.06,
08112013,021651.873,$DERIV,1025.37,1023.97,
08112013,021652.887,$DERIV,1025.37,1023.97,
08112013,021653.901,$DERIV,1025.39,1023.99,
08112013,021654.915,$DERIV,1025.42,1024.02,
08112013,021655.929,$DERIV,1025.45,1024.05,
08112013,021656.943,$DERIV,1025.47,1024.07,
08112013,021657.957,$DERIV,1025.48,1024.08,
08112013,021658.971,$DERIV,1025.47,1024.07,
08112013,021700.017,$DERIV,1025.44,1024.04,
08112013,021701.031,$DERIV,1025.44,1024.04,
08112013,021702.045,$DERIV,1025.42,1024.02,
08112013,021703.059,$DERIV,1025.41,1024.01,
08112013,021704.073,$DERIV,1025.41,1024.01,
08112013,021705.087,$DERIV,1025.43,1024.03,
08112013,021706.101,$DERIV,1025.47,1024.07,
08112013,021707.115,$DERIV,1025.49,1024.09,
08112013,021708.129,$DERIV,1025.48,1024.08,
08112013,021709.143,$DERIV,1025.44,1024.04,
08112013,021710.157,$DERIV,1025.41,1024.01,
08112013,021711.171,$DERIV,1025.4,1024,
08112013,021712.185,$DERIV,1025.4,1024,
08112013,021713.199,$DERIV,1025.4,1024,
08112013,021714.213,$DERIV,1025.4,1024,
08112013,021715.227,$DERIV,1025.42,1024.02,
08112013,021716.241,$DERIV,1025.43,1024.03,
08112013,021717.255,$DERIV,1025.43,1024.03,
08112013,021718.269,$DERIV,1025.44,1024.04,
08112013,021719.283,$DERIV,1025.43,1024.03,
08112013,021720.298,$DERIV,1025.44,1024.04,
08112013,021721.312,$DERIV,1025.44,1024.04,
08112013,021722.326,$DERIV,1025.45,1024.05,
08112013,021723.340,$DERIV,1025.45,1024.05,
08112013,021724.354,$DERIV,1025.45,1024.05,
08112013,021725.368,$DERIV,1025.47,1024.07,
08112013,021726.382,$DERIV,1025.47,1024.07,
08112013,021727.396,$DERIV,1025.47,1024.07,
08112013,021728.410,$DERIV,1025.43,1024.03,
08112013,021729.424,$DERIV,1025.4,1024,
08112013,021730.438,$DERIV,1025.4,1024,
08112013,021731.452,$DERIV,1025.37,1023.97,
08112013,021732.466,$DERIV,1025.36,1023.96,
08112013,021733.480,$DERIV,1025.37,1023.97,
08112013,021734.494,$DERIV,1025.42,1024.02,
08112013,021735.508,$DERIV,1025.46,1024.06,
08112013,021736.522,$DERIV,1025.47,1024.07,
08112013,021737.536,$DERIV,1025.48,1024.08,
08112013,021738.550,$DERIV,1025.48,1024.08,
08112013,021739.564,$DERIV,1025.48,1024.08,
08112013,021740.578,$DERIV,1025.48,1024.08,
08112013,021741.592,$DERIV,1025.48,1024.08,
08112013,021742.607,$DERIV,1025.48,1024.08,
08112013,021743.621,$DERIV,1025.47,1024.07,
08112013,021744.635,$DERIV,1025.44,1024.04,
08112013,021745.649,$DERIV,1025.42,1024.02,
08112013,021746.663,$DERIV,1025.4,1024,
08112013,021747.677,$DERIV,1025.38,1023.98,
08112013,021748.691,$DERIV,1025.37,1023.97,
08112013,021749.705,$DERIV,1025.37,1023.97,
08112013,021750.719,$DERIV,1025.39,1023.99,
08112013,021751.733,$DERIV,1025.44,1024.04,
08112013,021752.747,$DERIV,1025.44,1024.04,
08112013,021753.761,$DERIV,1025.48,1024.08,
08112013,021754.775,$DERIV,1025.51,1024.11,
08112013,021755.789,$DERIV,1025.53,1024.13,
08112013,021756.803,$DERIV,1025.51,1024.11,
08112013,021757.817,$DERIV,1025.45,1024.05,
08112013,021758.831,$DERIV,1025.4,1024,
08112013,021759.845,$DERIV,1025.37,1023.97,
08112013,021800.859,$DERIV,1025.41,1024.01,
08112013,021801.873,$DERIV,1025.41,1024.01,
08112013,021802.887,$DERIV,1025.48,1024.08,
08112013,021803.901,$DERIV,1025.52,1024.12,
08112013,021804.916,$DERIV,1025.48,1024.08,
08112013,021805.930,$DERIV,1025.4,1024,
08112013,021806.944,$DERIV,1025.32,1023.92,
08112013,021807.958,$DERIV,1025.29,1023.89,
08112013,021808.972,$DERIV,1025.31,1023.91,
08112013,021809.986,$DERIV,1025.41,1024.01,
08112013,021811.000,$DERIV,1025.49,1024.09,
08112013,021812.014,$DERIV,1025.54,1024.14,
08112013,021813.028,$DERIV,1025.54,1024.14,
08112013,021814.042,$DERIV,1025.55,1024.15,
08112013,021815.056,$DERIV,1025.51,1024.11,
08112013,021816.070,$DERIV,1025.42,1024.02,
08112013,021817.084,$DERIV,1025.36,1023.96,
08112013,021818.098,$DERIV,1025.34,1023.94,
08112013,021819.112,$DERIV,1025.37,1023.97,
08112013,021820.126,$DERIV,1025.45,1024.05,
08112013,021821.140,$DERIV,1025.5,1024.1,
08112013,021822.154,$DERIV,1025.51,1024.11,
08112013,021823.168,$DERIV,1025.49,1024.09,
08112013,021824.182,$DERIV,1025.49,1024.09,
08112013,021825.196,$DERIV,1025.41,1024.01,
08112013,021826.210,$DERIV,1025.31,1023.91,
08112013,021827.225,$DERIV,1025.26,1023.86,
08112013,021828.239,$DERIV,1025.26,1023.86,
08112013,021829.253,$DERIV,1025.36,1023.96,
08112013,021830.267,$DERIV,1025.51,1024.11,
08112013,021831.281,$DERIV,1025.6,1024.2,
08112013,021832.295,$DERIV,1025.62,1024.22,
08112013,021833.309,$DERIV,1025.54,1024.14,
08112013,021834.323,$DERIV,1025.44,1024.04,
08112013,021835.337,$DERIV,1025.44,1024.04,
08112013,021836.351,$DERIV,1025.39,1023.99,
08112013,021837.365,$DERIV,1025.38,1023.98,
08112013,021838.379,$DERIV,1025.37,1023.97,
08112013,021839.393,$DERIV,1025.38,1023.98,
08112013,021840.407,$DERIV,1025.39,1023.99,
08112013,021841.421,$DERIV,1025.41,1024.01,
08112013,021842.435,$DERIV,1025.44,1024.04,
08112013,021843.449,$DERIV,1025.44,1024.04,
08112013,021844.463,$DERIV,1025.43,1024.03,
08112013,021845.477,$DERIV,1025.39,1023.99,
08112013,021846.491,$DERIV,1025.39,1023.99,
08112013,021847.505,$DERIV,1025.37,1023.97,
08112013,021848.519,$DERIV,1025.37,1023.97,
08112013,021849.534,$DERIV,1025.38,1023.98,
08112013,021850.548,$DERIV,1025.43,1024.03,
08112013,021851.562,$DERIV,1025.48,1024.08,
08112013,021852.576,$DERIV,1025.5,1024.1,
08112013,021853.590,$DERIV,1025.49,1024.09,
08112013,021854.604,$DERIV,1025.46,1024.06,
08112013,021855.633,$DERIV,1025.44,1024.04,
08112013,021856.647,$DERIV,1025.43,1024.03,
08112013,021857.661,$DERIV,1025.43,1024.03,
08112013,021858.676,$DERIV,1025.42,1024.02,
08112013,021859.690,$DERIV,1025.41,1024.01,
08112013,021900.704,$DERIV,1025.4,1024,
08112013,021901.718,$DERIV,1025.42,1024.02,
08112013,021902.732,$DERIV,1025.45,1024.05,
08112013,021903.746,$DERIV,1025.44,1024.04,
08112013,021904.760,$DERIV,1025.4,1024,
08112013,021905.774,$DERIV,1025.4,1024,
08112013,021906.804,$DERIV,1025.35,1023.95,
08112013,021907.818,$DERIV,1025.32,1023.92,
08112013,021908.832,$DERIV,1025.33,1023.93,
08112013,021909.861,$DERIV,1025.51,1024.11,
08112013,021910.875,$DERIV,1025.56,1024.16,
08112013,021911.889,$DERIV,1025.56,1024.16,
08112013,021912.903,$DERIV,1025.52,1024.12,
08112013,021913.917,$DERIV,1025.47,1024.07,
08112013,021914.931,$DERIV,1025.45,1024.05,
08112013,021915.946,$DERIV,1025.45,1024.05,
08112013,021916.975,$DERIV,1025.45,1024.05,
08112013,021917.989,$DERIV,1025.43,1024.03,
08112013,021919.003,$DERIV,1025.39,1023.99,
08112013,021920.017,$DERIV,1025.34,1023.94,
08112013,021921.031,$DERIV,1025.31,1023.91,
08112013,021922.061,$DERIV,1025.32,1023.92,
08112013,021923.075,$DERIV,1025.39,1023.99,
08112013,021924.089,$DERIV,1025.46,1024.06,
08112013,021925.103,$DERIV,1025.49,1024.09,
08112013,021926.117,$DERIV,1025.47,1024.07,
08112013,021927.131,$DERIV,1025.47,1024.07,
08112013,021928.145,$DERIV,1025.44,1024.04,
08112013,021929.159,$DERIV,1025.43,1024.03,
08112013,021930.173,$DERIV,1025.44,1024.04,
08112013,021931.187,$DERIV,1025.47,1024.07,
08112013,021932.201,$DERIV,1025.47,1024.07,
08112013,021933.215,$DERIV,1025.44,1024.04,
08112013,021934.230,$DERIV,1025.39,1023.99,
08112013,021935.244,$DERIV,1025.36,1023.96,
08112013,021936.258,$DERIV,1025.39,1023.99,
08112013,021937.272,$DERIV,1025.45,1024.05,
08112013,021938.286,$DERIV,1025.45,1024.05,
08112013,021939.300,$DERIV,1025.48,1024.08,
08112013,021940.314,$DERIV,1025.45,1024.05,
08112013,021941.328,$DERIV,1025.4,1024,
08112013,021942.342,$DERIV,1025.37,1023.97,
08112013,021943.356,$DERIV,1025.37,1023.97,
08112013,021944.370,$DERIV,1025.38,1023.98,
08112013,021945.384,$DERIV,1025.39,1023.99,
08112013,021946.414,$DERIV,1025.39,1023.99,
08112013,021947.428,$DERIV,1025.4,1024,
08112013,021948.442,$DERIV,1025.42,1024.02,
08112013,021949.456,$DERIV,1025.42,1024.02,
08112013,021950.470,$DERIV,1025.45,1024.05,
08112013,021951.484,$DERIV,1025.48,1024.08,
08112013,021952.498,$DERIV,1025.49,1024.09,
08112013,021953.512,$DERIV,1025.48,1024.08,
08112013,021954.526,$DERIV,1025.42,1024.02,
08112013,021955.540,$DERIV,1025.37,1023.97,
08112013,021956.554,$DERIV,1025.36,1023.96,
08112013,021957.568,$DERIV,1025.37,1023.97,
08112013,021958.582,$DERIV,1025.39,1023.99,
08112013,021959.596,$DERIV,1025.41,1024.01,
08112013,022000.610,$DERIV,1025.41,1024.01,
08112013,022001.624,$DERIV,1025.42,1024.02,
08112013,022002.638,$DERIV,1025.42,1024.02,
08112013,022003.652,$DERIV,1025.38,1023.98,
08112013,022004.666,$DERIV,1025.33,1023.93,
08112013,022005.681,$DERIV,1025.33,1023.93,
08112013,022006.695,$DERIV,1025.37,1023.97,
08112013,022007.709,$DERIV,1025.42,1024.02,
08112013,022008.723,$DERIV,1025.46,1024.06,
08112013,022009.737,$DERIV,1025.49,1024.09,
08112013,022010.751,$DERIV,1025.49,1024.09,
08112013,022011.765,$DERIV,1025.49,1024.09,
08112013,022012.779,$DERIV,1025.5,1024.1,
08112013,022013.793,$DERIV,1025.48,1024.08,
08112013,022014.807,$DERIV,1025.43,1024.03,
08112013,022015.821,$DERIV,1025.35,1023.95,
08112013,022016.835,$DERIV,1025.34,1023.94,
08112013,022017.849,$DERIV,1025.37,1023.97,
08112013,022018.863,$DERIV,1025.38,1023.98,
08112013,022019.877,$DERIV,1025.37,1023.97,
08112013,022020.891,$DERIV,1025.36,1023.96,
08112013,022021.905,$DERIV,1025.36,1023.96,
08112013,022022.919,$DERIV,1025.37,1023.97,
08112013,022023.933,$DERIV,1025.42,1024.02,
08112013,022024.947,$DERIV,1025.46,1024.06,
08112013,022025.961,$DERIV,1025.48,1024.08,
08112013,022026.975,$DERIV,1025.48,1024.08,
08112013,022027.990,$DERIV,1025.47,1024.07,
08112013,022029.004,$DERIV,1025.44,1024.04,
08112013,022030.018,$DERIV,1025.44,1024.04,
08112013,022031.063,$DERIV,1025.41,1024.01,
08112013,022032.077,$DERIV,1025.4,1024,
08112013,022033.091,$DERIV,1025.4,1024,
08112013,022034.105,$DERIV,1025.4,1024,
08112013,022035.119,$DERIV,1025.39,1023.99,
08112013,022036.133,$DERIV,1025.37,1023.97,
08112013,022037.147,$DERIV,1025.36,1023.96,
08112013,022038.161,$DERIV,1025.38,1023.98,
08112013,022039.175,$DERIV,1025.43,1024.03,
08112013,022040.189,$DERIV,1025.47,1024.07,
08112013,022041.203,$DERIV,1025.47,1024.07,
08112013,022042.233,$DERIV,1025.48,1024.08,
08112013,022043.247,$DERIV,1025.46,1024.06,
08112013,022044.261,$DERIV,1025.42,1024.02,
08112013,022045.275,$DERIV,1025.4,1024,
08112013,022046.289,$DERIV,1025.4,1024,
08112013,022047.303,$DERIV,1025.42,1024.02,
08112013,022048.317,$DERIV,1025.45,1024.05,
08112013,022049.331,$DERIV,1025.47,1024.07,
08112013,022050.345,$DERIV,1025.47,1024.07,
08112013,022051.359,$DERIV,1025.45,1024.05,
08112013,022052.373,$DERIV,1025.45,1024.05,
08112013,022053.387,$DERIV,1025.44,1024.04,
08112013,022054.402,$DERIV,1025.43,1024.03,
08112013,022055.416,$DERIV,1025.43,1024.03,
08112013,022056.430,$DERIV,1025.43,1024.03,
08112013,022057.444,$DERIV,1025.43,1024.03,
08112013,022058.458,$DERIV,1025.4,1024,
08112013,022059.472,$DERIV,1025.36,1023.96,
08112013,022100.486,$DERIV,1025.34,1023.94,
08112013,022101.500,$DERIV,1025.34,1023.94,
08112013,022102.514,$DERIV,1025.38,1023.98,
08112013,022103.528,$DERIV,1025.38,1023.98,
08112013,022104.542,$DERIV,1025.43,1024.03,
08112013,022105.556,$DERIV,1025.47,1024.07,
08112013,022106.570,$DERIV,1025.51,1024.11,
08112013,022107.584,$DERIV,1025.52,1024.12,
08112013,022108.629,$DERIV,1025.51,1024.11,
08112013,022109.675,$DERIV,1025.49,1024.09,
08112013,022110.689,$DERIV,1025.45,1024.05,
08112013,022111.703,$DERIV,1025.42,1024.02,
08112013,022112.717,$DERIV,1025.39,1023.99,
08112013,022113.731,$DERIV,1025.38,1023.98,
08112013,022114.745,$DERIV,1025.38,1023.98,
08112013,022115.759,$DERIV,1025.37,1023.97,
08112013,022116.773,$DERIV,1025.37,1023.97,
08112013,022117.787,$DERIV,1025.37,1023.97,
08112013,022118.801,$DERIV,1025.38,1023.98,
08112013,022119.815,$DERIV,1025.39,1023.99,
08112013,022120.829,$DERIV,1025.44,1024.04,
08112013,022121.843,$DERIV,1025.46,1024.06,
08112013,022122.857,$DERIV,1025.48,1024.08,
08112013,022123.871,$DERIV,1025.48,1024.08,
08112013,022124.885,$DERIV,1025.48,1024.08,
08112013,022125.899,$DERIV,1025.46,1024.06,
08112013,022126.913,$DERIV,1025.41,1024.01,
08112013,022127.927,$DERIV,1025.37,1023.97,
08112013,022128.941,$DERIV,1025.35,1023.95,
08112013,022129.956,$DERIV,1025.35,1023.95,
08112013,022130.970,$DERIV,1025.4,1024,
08112013,022131.984,$DERIV,1025.43,1024.03,
08112013,022132.998,$DERIV,1025.44,1024.04,
08112013,022134.012,$DERIV,1025.45,1024.05,
08112013,022135.026,$DERIV,1025.46,1024.06,
08112013,022136.040,$DERIV,1025.46,1024.06,
08112013,022137.054,$DERIV,1025.44,1024.04,
08112013,022138.068,$DERIV,1025.37,1023.97,
08112013,022139.082,$DERIV,1025.34,1023.94,
08112013,022140.096,$DERIV,1025.32,1023.92,
08112013,022141.110,$DERIV,1025.33,1023.93,
08112013,022142.124,$DERIV,1025.38,1023.98,
08112013,022143.138,$DERIV,1025.42,1024.02,
08112013,022144.152,$DERIV,1025.45,1024.05,
08112013,022145.166,$DERIV,1025.47,1024.07,
08112013,022146.180,$DERIV,1025.48,1024.08,
08112013,022147.194,$DERIV,1025.48,1024.08,
08112013,022148.208,$DERIV,1025.44,1024.04,
08112013,022149.222,$DERIV,1025.38,1023.98,
08112013,022150.236,$DERIV,1025.35,1023.95,
08112013,022151.250,$DERIV,1025.35,1023.95,
08112013,022152.265,$DERIV,1025.39,1023.99,
08112013,022153.279,$DERIV,1025.41,1024.01,
08112013,022154.293,$DERIV,1025.42,1024.02,
08112013,022155.307,$DERIV,1025.41,1024.01,
08112013,022156.321,$DERIV,1025.38,1023.98,
08112013,022157.335,$DERIV,1025.36,1023.96,
08112013,022158.349,$DERIV,1025.36,1023.96,
08112013,022159.363,$DERIV,1025.36,1023.96,
08112013,022200.377,$DERIV,1025.4,1024,
08112013,022201.391,$DERIV,1025.46,1024.06,
08112013,022202.405,$DERIV,1025.48,1024.08,
08112013,022203.419,$DERIV,1025.47,1024.07,
08112013,022204.433,$DERIV,1025.45,1024.05,
08112013,022205.447,$DERIV,1025.43,1024.03,
08112013,022206.461,$DERIV,1025.43,1024.03,
08112013,022207.475,$DERIV,1025.42,1024.02,
08112013,022208.489,$DERIV,1025.41,1024.01,
08112013,022209.503,$DERIV,1025.4,1024,
08112013,022210.517,$DERIV,1025.42,1024.02,
08112013,022211.531,$DERIV,1025.44,1024.04,
08112013,022212.545,$DERIV,1025.43,1024.03,
08112013,022213.559,$DERIV,1025.39,1023.99,
08112013,022214.574,$DERIV,1025.37,1023.97,
08112013,022215.588,$DERIV,1025.37,1023.97,
08112013,022216.602,$DERIV,1025.4,1024,
08112013,022217.616,$DERIV,1025.4,1024,
08112013,022218.630,$DERIV,1025.44,1024.04,
08112013,022219.644,$DERIV,1025.45,1024.05,
08112013,022220.658,$DERIV,1025.45,1024.05,
08112013,022221.672,$DERIV,1025.44,1024.04,
08112013,022222.686,$DERIV,1025.43,1024.03,
08112013,022223.700,$DERIV,1025.41,1024.01,
08112013,022224.714,$DERIV,1025.39,1023.99,
08112013,022225.728,$DERIV,1025.4,1024,
08112013,022226.742,$DERIV,1025.44,1024.04,
08112013,022227.756,$DERIV,1025.47,1024.07,
08112013,022228.770,$DERIV,1025.47,1024.07,
08112013,022229.784,$DERIV,1025.46,1024.06,
08112013,022230.798,$DERIV,1025.44,1024.04,
08112013,022231.812,$DERIV,1025.4,1024,
08112013,022232.842,$DERIV,1025.39,1023.99,
08112013,022233.856,$DERIV,1025.39,1023.99,
08112013,022234.870,$DERIV,1025.37,1023.97,
08112013,022235.884,$DERIV,1025.34,1023.94,
08112013,022236.898,$DERIV,1025.35,1023.95,
08112013,022237.912,$DERIV,1025.4,1024,
08112013,022238.926,$DERIV,1025.4,1024,
08112013,022239.940,$DERIV,1025.45,1024.05,
08112013,022240.954,$DERIV,1025.47,1024.07,
08112013,022241.968,$DERIV,1025.48,1024.08,
08112013,022242.982,$DERIV,1025.48,1024.08,
08112013,022243.996,$DERIV,1025.47,1024.07,
08112013,022245.010,$DERIV,1025.45,1024.05,
08112013,022246.025,$DERIV,1025.43,1024.03,
08112013,022247.039,$DERIV,1025.42,1024.02,
08112013,022248.053,$DERIV,1025.41,1024.01,
08112013,022249.067,$DERIV,1025.4,1024,
08112013,022250.081,$DERIV,1025.4,1024,
08112013,022251.095,$DERIV,1025.38,1023.98,
08112013,022252.109,$DERIV,1025.36,1023.96,
08112013,022253.123,$DERIV,1025.36,1023.96,
08112013,022254.137,$DERIV,1025.36,1023.96,
08112013,022255.151,$DERIV,1025.36,1023.96,
08112013,022256.165,$DERIV,1025.41,1024.01,
08112013,022257.179,$DERIV,1025.49,1024.09,
08112013,022258.193,$DERIV,1025.53,1024.13,
08112013,022259.207,$DERIV,1025.53,1024.13,
08112013,022300.221,$DERIV,1025.47,1024.07,
08112013,022301.235,$DERIV,1025.47,1024.07,
08112013,022302.249,$DERIV,1025.4,1024,
08112013,022303.263,$DERIV,1025.35,1023.95,
08112013,022304.277,$DERIV,1025.33,1023.93,
08112013,022305.291,$DERIV,1025.33,1023.93,
08112013,022306.305,$DERIV,1025.37,1023.97,
08112013,022307.319,$DERIV,1025.42,1024.02,
08112013,022308.334,$DERIV,1025.43,1024.03,
08112013,022309.348,$DERIV,1025.42,1024.02,
08112013,022310.362,$DERIV,1025.4,1024,
08112013,022311.376,$DERIV,1025.39,1023.99,
08112013,022312.390,$DERIV,1025.39,1023.99,
08112013,022313.404,$DERIV,1025.41,1024.01,
08112013,022314.418,$DERIV,1025.44,1024.04,
08112013,022315.432,$DERIV,1025.46,1024.06,
08112013,022316.446,$DERIV,1025.46,1024.06,
08112013,022317.460,$DERIV,1025.46,1024.06,
08112013,022318.474,$DERIV,1025.44,1024.04,
08112013,022319.488,$DERIV,1025.42,1024.02,
08112013,022320.502,$DERIV,1025.42,1024.02,
08112013,022321.516,$DERIV,1025.41,1024.01,
08112013,022322.530,$DERIV,1025.39,1023.99,
08112013,022323.544,$DERIV,1025.39,1023.99,
08112013,022324.558,$DERIV,1025.37,1023.97,
08112013,022325.572,$DERIV,1025.36,1023.96,
08112013,022326.586,$DERIV,1025.37,1023.97,
08112013,022327.600,$DERIV,1025.41,1024.01,
08112013,022328.614,$DERIV,1025.47,1024.07,
08112013,022329.628,$DERIV,1025.51,1024.11,
08112013,022330.643,$DERIV,1025.51,1024.11,
08112013,022331.672,$DERIV,1025.51,1024.11,
08112013,022332.686,$DERIV,1025.48,1024.08,
08112013,022333.700,$DERIV,1025.43,1024.03,
08112013,022334.714,$DERIV,1025.4,1024,
08112013,022335.728,$DERIV,1025.39,1023.99,
08112013,022336.742,$DERIV,1025.37,1023.97,
08112013,022337.756,$DERIV,1025.35,1023.95,
08112013,022338.771,$DERIV,1025.35,1023.95,
08112013,022339.785,$DERIV,1025.4,1024,
08112013,022340.799,$DERIV,1025.46,1024.06,
08112013,022341.813,$DERIV,1025.46,1024.06,
08112013,022342.827,$DERIV,1025.47,1024.07,
08112013,022343.841,$DERIV,1025.47,1024.07,
08112013,022344.855,$DERIV,1025.47,1024.07,
08112013,022345.869,$DERIV,1025.46,1024.06,
08112013,022346.898,$DERIV,1025.45,1024.05,
08112013,022347.913,$DERIV,1025.44,1024.04,
08112013,022348.927,$DERIV,1025.44,1024.04,
08112013,022349.941,$DERIV,1025.42,1024.02,
08112013,022350.955,$DERIV,1025.4,1024,
08112013,022351.969,$DERIV,1025.39,1023.99,
08112013,022352.983,$DERIV,1025.39,1023.99,
08112013,022353.997,$DERIV,1025.39,1023.99,
08112013,022355.011,$DERIV,1025.4,1024,
08112013,022356.025,$DERIV,1025.42,1024.02,
08112013,022357.039,$DERIV,1025.45,1024.05,
08112013,022358.053,$DERIV,1025.47,1024.07,
08112013,022359.067,$DERIV,1025.47,1024.07,
08112013,022400.081,$DERIV,1025.47,1024.07,
08112013,022401.095,$DERIV,1025.46,1024.06,
08112013,022402.109,$DERIV,1025.45,1024.05,
08112013,022403.123,$DERIV,1025.43,1024.03,
08112013,022404.137,$DERIV,1025.43,1024.03,
08112013,022405.151,$DERIV,1025.41,1024.01,
08112013,022406.165,$DERIV,1025.4,1024,
08112013,022407.242,$DERIV,1025.4,1024,
08112013,022408.256,$DERIV,1025.41,1024.01,
08112013,022409.270,$DERIV,1025.42,1024.02,
08112013,022410.284,$DERIV,1025.42,1024.02,
08112013,022411.298,$DERIV,1025.42,1024.02,
08112013,022412.312,$DERIV,1025.42,1024.02,
08112013,022413.326,$DERIV,1025.44,1024.04,
08112013,022414.340,$DERIV,1025.47,1024.07,
08112013,022415.354,$DERIV,1025.47,1024.07,
08112013,022416.368,$DERIV,1025.5,1024.1,
08112013,022417.382,$DERIV,1025.5,1024.1,
08112013,022418.396,$DERIV,1025.45,1024.05,
08112013,022419.410,$DERIV,1025.37,1023.97,
08112013,022420.424,$DERIV,1025.33,1023.93,
08112013,022421.438,$DERIV,1025.32,1023.92,
08112013,022422.452,$DERIV,1025.37,1023.97,
08112013,022423.467,$DERIV,1025.44,1024.04,
08112013,022424.481,$DERIV,1025.5,1024.1,
08112013,022425.495,$DERIV,1025.53,1024.13,
08112013,022426.509,$DERIV,1025.53,1024.13,
08112013,022427.523,$DERIV,1025.53,1024.13,
08112013,022428.537,$DERIV,1025.48,1024.08,
08112013,022429.551,$DERIV,1025.42,1024.02,
08112013,022430.565,$DERIV,1025.39,1023.99,
08112013,022431.579,$DERIV,1025.39,1023.99,
08112013,022432.593,$DERIV,1025.4,1024,
08112013,022433.607,$DERIV,1025.41,1024.01,
08112013,022434.621,$DERIV,1025.42,1024.02,
08112013,022435.635,$DERIV,1025.43,1024.03,
08112013,022436.649,$DERIV,1025.44,1024.04,
08112013,022437.663,$DERIV,1025.44,1024.04,
08112013,022438.677,$DERIV,1025.45,1024.05,
08112013,022439.691,$DERIV,1025.45,1024.05,
08112013,022440.705,$DERIV,1025.46,1024.06,
08112013,022441.719,$DERIV,1025.44,1024.04,
08112013,022442.733,$DERIV,1025.4,1024,
08112013,022443.747,$DERIV,1025.37,1023.97,
08112013,022444.761,$DERIV,1025.37,1023.97,
08112013,022445.776,$DERIV,1025.4,1024,
08112013,022446.790,$DERIV,1025.5,1024.1,
08112013,022447.804,$DERIV,1025.5,1024.1,
08112013,022448.818,$DERIV,1025.52,1024.12,
08112013,022449.832,$DERIV,1025.52,1024.12,
08112013,022450.846,$DERIV,1025.49,1024.09,
08112013,022451.860,$DERIV,1025.44,1024.04,
08112013,022452.874,$DERIV,1025.42,1024.02,
08112013,022453.888,$DERIV,1025.42,1024.02,
08112013,022454.902,$DERIV,1025.44,1024.04,
08112013,022455.916,$DERIV,1025.46,1024.06,
08112013,022456.930,$DERIV,1025.47,1024.07,
08112013,022457.944,$DERIV,1025.42,1024.02,
08112013,022458.958,$DERIV,1025.42,1024.02,
08112013,022459.972,$DERIV,1025.32,1023.92,
08112013,022500.986,$DERIV,1025.3,1023.9,
08112013,022502.000,$DERIV,1025.37,1023.97,
08112013,022503.014,$DERIV,1025.51,1024.11,
08112013,022504.028,$DERIV,1025.6,1024.2,
08112013,022505.042,$DERIV,1025.63,1024.23,
08112013,022506.056,$DERIV,1025.6,1024.2,
08112013,022507.070,$DERIV,1025.6,1024.2,
08112013,022508.085,$DERIV,1025.52,1024.12,
08112013,022509.099,$DERIV,1025.45,1024.05,
08112013,022510.113,$DERIV,1025.43,1024.03,
08112013,022511.127,$DERIV,1025.41,1024.01,
08112013,022512.141,$DERIV,1025.41,1024.01,
08112013,022513.155,$DERIV,1025.4,1024,
08112013,022514.169,$DERIV,1025.37,1023.97,
08112013,022515.183,$DERIV,1025.36,1023.96,
08112013,022516.197,$DERIV,1025.39,1023.99,
08112013,022517.211,$DERIV,1025.47,1024.07,
08112013,022518.225,$DERIV,1025.47,1024.07,
08112013,022519.239,$DERIV,1025.56,1024.16,
08112013,022520.253,$DERIV,1025.6,1024.2,
08112013,022521.267,$DERIV,1025.57,1024.17,
08112013,022522.281,$DERIV,1025.48,1024.08,
08112013,022523.295,$DERIV,1025.41,1024.01,
08112013,022524.309,$DERIV,1025.39,1023.99,
08112013,022525.339,$DERIV,1025.4,1024,
08112013,022526.353,$DERIV,1025.44,1024.04,
08112013,022527.367,$DERIV,1025.47,1024.07,
08112013,022528.381,$DERIV,1025.48,1024.08,
08112013,022529.395,$DERIV,1025.48,1024.08,
08112013,022530.409,$DERIV,1025.47,1024.07,
08112013,022531.423,$DERIV,1025.42,1024.02,
08112013,022532.437,$DERIV,1025.39,1023.99,
08112013,022533.451,$DERIV,1025.39,1023.99,
08112013,022534.465,$DERIV,1025.44,1024.04,
08112013,022535.479,$DERIV,1025.49,1024.09,
08112013,022536.493,$DERIV,1025.51,1024.11,
08112013,022537.507,$DERIV,1025.51,1024.11,
08112013,022538.521,$DERIV,1025.48,1024.08,
08112013,022539.536,$DERIV,1025.43,1024.03,
08112013,022540.550,$DERIV,1025.43,1024.03,
08112013,022541.564,$DERIV,1025.41,1024.01,
08112013,022542.578,$DERIV,1025.41,1024.01,
08112013,022543.592,$DERIV,1025.46,1024.06,
08112013,022544.606,$DERIV,1025.51,1024.11,
08112013,022545.620,$DERIV,1025.53,1024.13,
08112013,022546.634,$DERIV,1025.53,1024.13,
08112013,022547.648,$DERIV,1025.49,1024.09,
08112013,022548.662,$DERIV,1025.44,1024.04,
08112013,022549.676,$DERIV,1025.4,1024,
08112013,022550.690,$DERIV,1025.39,1023.99,
08112013,022551.704,$DERIV,1025.39,1023.99,
08112013,022552.718,$DERIV,1025.39,1023.99,
08112013,022553.732,$DERIV,1025.41,1024.01,
08112013,022554.746,$DERIV,1025.42,1024.02,
08112013,022555.760,$DERIV,1025.44,1024.04,
08112013,022556.774,$DERIV,1025.5,1024.1,
08112013,022557.788,$DERIV,1025.52,1024.12,
08112013,022558.802,$DERIV,1025.52,1024.12,
08112013,022559.816,$DERIV,1025.52,1024.12,
08112013,022600.830,$DERIV,1025.5,1024.1,
08112013,022601.845,$DERIV,1025.5,1024.1,
08112013,022602.859,$DERIV,1025.46,1024.06,
08112013,022603.873,$DERIV,1025.43,1024.03,
08112013,022604.887,$DERIV,1025.41,1024.01,
08112013,022605.901,$DERIV,1025.41,1024.01,
08112013,022606.915,$DERIV,1025.41,1024.01,
08112013,022607.929,$DERIV,1025.44,1024.04,
08112013,022608.943,$DERIV,1025.46,1024.06,
08112013,022609.957,$DERIV,1025.47,1024.07,
08112013,022610.971,$DERIV,1025.46,1024.06,
08112013,022611.985,$DERIV,1025.44,1024.04,
08112013,022612.999,$DERIV,1025.44,1024.04,
08112013,022614.013,$DERIV,1025.44,1024.04,
08112013,022615.027,$DERIV,1025.47,1024.07,
08112013,022616.041,$DERIV,1025.5,1024.1,
08112013,022617.055,$DERIV,1025.51,1024.11,
08112013,022618.069,$DERIV,1025.5,1024.1,
08112013,022619.083,$DERIV,1025.46,1024.06,
08112013,022620.097,$DERIV,1025.43,1024.03,
08112013,022621.111,$DERIV,1025.42,1024.02,
08112013,022622.125,$DERIV,1025.41,1024.01,
08112013,022623.139,$DERIV,1025.41,1024.01,
08112013,022624.154,$DERIV,1025.41,1024.01,
08112013,022625.168,$DERIV,1025.43,1024.03,
08112013,022626.182,$DERIV,1025.45,1024.05,
08112013,022627.196,$DERIV,1025.46,1024.06,
08112013,022628.210,$DERIV,1025.46,1024.06,
08112013,022629.224,$DERIV,1025.46,1024.06,
08112013,022630.238,$DERIV,1025.43,1024.03,
08112013,022631.252,$DERIV,1025.41,1024.01,
08112013,022632.266,$DERIV,1025.41,1024.01,
08112013,022633.280,$DERIV,1025.4,1024,
08112013,022634.294,$DERIV,1025.41,1024.01,
08112013,022635.308,$DERIV,1025.42,1024.02,
08112013,022636.322,$DERIV,1025.45,1024.05,
08112013,022637.336,$DERIV,1025.49,1024.09,
08112013,022638.350,$DERIV,1025.5,1024.1,
08112013,022639.364,$DERIV,1025.43,1024.03,
08112013,022640.378,$DERIV,1025.38,1023.98,
08112013,022641.392,$DERIV,1025.39,1023.99,
08112013,022642.406,$DERIV,1025.44,1024.04,
08112013,022643.420,$DERIV,1025.44,1024.04,
08112013,022644.434,$DERIV,1025.48,1024.08,
08112013,022645.448,$DERIV,1025.49,1024.09,
08112013,022646.463,$DERIV,1025.48,1024.08,
08112013,022647.477,$DERIV,1025.44,1024.04,
08112013,022648.491,$DERIV,1025.4,1024,
08112013,022649.505,$DERIV,1025.39,1023.99,
08112013,022650.519,$DERIV,1025.39,1023.99,
08112013,022651.533,$DERIV,1025.4,1024,
08112013,022652.547,$DERIV,1025.44,1024.04,
08112013,022653.561,$DERIV,1025.49,1024.09,
08112013,022654.575,$DERIV,1025.49,1024.09,
08112013,022655.589,$DERIV,1025.53,1024.13,
08112013,022656.603,$DERIV,1025.55,1024.15,
08112013,022657.617,$DERIV,1025.55,1024.15,
08112013,022658.631,$DERIV,1025.5,1024.1,
08112013,022659.645,$DERIV,1025.44,1024.04,
08112013,022700.659,$DERIV,1025.4,1024,
08112013,022701.673,$DERIV,1025.38,1023.98,
08112013,022702.687,$DERIV,1025.4,1024,
08112013,022703.701,$DERIV,1025.47,1024.07,
08112013,022704.715,$DERIV,1025.52,1024.12,
08112013,022705.729,$DERIV,1025.52,1024.12,
08112013,022706.743,$DERIV,1025.5,1024.1,
08112013,022707.757,$DERIV,1025.43,1024.03,
08112013,022708.772,$DERIV,1025.45,1024.05,
08112013,022709.786,$DERIV,1025.49,1024.09,
08112013,022710.800,$DERIV,1025.51,1024.11,
08112013,022711.814,$DERIV,1025.51,1024.11,
08112013,022712.828,$DERIV,1025.5,1024.1,
08112013,022713.842,$DERIV,1025.48,1024.08,
08112013,022714.856,$DERIV,1025.46,1024.06,
08112013,022715.870,$DERIV,1025.46,1024.06,
08112013,022716.884,$DERIV,1025.45,1024.05,
08112013,022717.898,$DERIV,1025.45,1024.05,
08112013,022718.912,$DERIV,1025.46,1024.06,
08112013,022719.926,$DERIV,1025.47,1024.07,
08112013,022720.940,$DERIV,1025.46,1024.06,
08112013,022721.970,$DERIV,1025.44,1024.04,
08112013,022722.999,$DERIV,1025.44,1024.04,
08112013,022724.013,$DERIV,1025.44,1024.04,
08112013,022725.027,$DERIV,1025.46,1024.06,
08112013,022726.042,$DERIV,1025.47,1024.07,
08112013,022727.056,$DERIV,1025.47,1024.07,
08112013,022728.070,$DERIV,1025.47,1024.07,
08112013,022729.084,$DERIV,1025.45,1024.05,
08112013,022730.098,$DERIV,1025.43,1024.03,
08112013,022731.112,$DERIV,1025.42,1024.02,
08112013,022732.126,$DERIV,1025.42,1024.02,
08112013,022733.140,$DERIV,1025.45,1024.05,
08112013,022734.154,$DERIV,1025.48,1024.08,
08112013,022735.168,$DERIV,1025.52,1024.12,
08112013,022736.182,$DERIV,1025.54,1024.14,
08112013,022737.196,$DERIV,1025.54,1024.14,
08112013,022738.210,$DERIV,1025.54,1024.14,
08112013,022739.224,$DERIV,1025.5,1024.1,
08112013,022740.238,$DERIV,1025.44,1024.04,
08112013,022741.252,$DERIV,1025.4,1024,
08112013,022742.266,$DERIV,1025.38,1023.98,
08112013,022743.280,$DERIV,1025.39,1023.99,
08112013,022744.294,$DERIV,1025.44,1024.04,
08112013,022745.308,$DERIV,1025.47,1024.07,
08112013,022746.322,$DERIV,1025.48,1024.08,
08112013,022747.336,$DERIV,1025.48,1024.08,
08112013,022748.351,$DERIV,1025.46,1024.06,
08112013,022749.365,$DERIV,1025.46,1024.06,
08112013,022750.379,$DERIV,1025.44,1024.04,
08112013,022751.408,$DERIV,1025.49,1024.09,
08112013,022752.422,$DERIV,1025.57,1024.17,
08112013,022753.436,$DERIV,1025.61,1024.21,
08112013,022754.450,$DERIV,1025.6,1024.2,
08112013,022755.464,$DERIV,1025.51,1024.11,
08112013,022756.478,$DERIV,1025.43,1024.03,
08112013,022757.493,$DERIV,1025.38,1023.98,
08112013,022758.507,$DERIV,1025.37,1023.97,
08112013,022759.521,$DERIV,1025.37,1023.97,
08112013,022800.535,$DERIV,1025.37,1023.97,
08112013,022801.549,$DERIV,1025.39,1023.99,
08112013,022802.563,$DERIV,1025.43,1024.03,
08112013,022803.577,$DERIV,1025.47,1024.07,
08112013,022804.591,$DERIV,1025.5,1024.1,
08112013,022805.605,$DERIV,1025.53,1024.13,
08112013,022806.619,$DERIV,1025.54,1024.14,
08112013,022807.633,$DERIV,1025.53,1024.13,
08112013,022808.647,$DERIV,1025.53,1024.13,
08112013,022809.661,$DERIV,1025.52,1024.12,
08112013,022810.675,$DERIV,1025.51,1024.11,
08112013,022811.689,$DERIV,1025.51,1024.11,
08112013,022812.703,$DERIV,1025.51,1024.11,
08112013,022813.717,$DERIV,1025.48,1024.08,
08112013,022814.731,$DERIV,1025.43,1024.03,
08112013,022815.745,$DERIV,1025.41,1024.01,
08112013,022816.759,$DERIV,1025.42,1024.02,
08112013,022817.773,$DERIV,1025.43,1024.03,
08112013,022818.803,$DERIV,1025.43,1024.03,
08112013,022819.817,$DERIV,1025.45,1024.05,
08112013,022820.831,$DERIV,1025.5,1024.1,
08112013,022821.845,$DERIV,1025.54,1024.14,
08112013,022822.859,$DERIV,1025.55,1024.15,
08112013,022823.873,$DERIV,1025.54,1024.14,
08112013,022824.887,$DERIV,1025.5,1024.1,
08112013,022825.901,$DERIV,1025.42,1024.02,
08112013,022826.915,$DERIV,1025.39,1023.99,
08112013,022827.929,$DERIV,1025.42,1024.02,
08112013,022828.944,$DERIV,1025.5,1024.1,
08112013,022829.958,$DERIV,1025.5,1024.1,
08112013,022830.972,$DERIV,1025.54,1024.14,
08112013,022831.986,$DERIV,1025.55,1024.15,
08112013,022833.000,$DERIV,1025.54,1024.14,
08112013,022834.014,$DERIV,1025.52,1024.12,
08112013,022835.028,$DERIV,1025.49,1024.09,
08112013,022836.042,$DERIV,1025.45,1024.05,
08112013,022837.056,$DERIV,1025.42,1024.02,
08112013,022838.086,$DERIV,1025.41,1024.01,
08112013,022839.100,$DERIV,1025.42,1024.02,
08112013,022840.114,$DERIV,1025.45,1024.05,
08112013,022841.128,$DERIV,1025.45,1024.05,
08112013,022842.142,$DERIV,1025.48,1024.08,
08112013,022843.156,$DERIV,1025.49,1024.09,
08112013,022844.170,$DERIV,1025.47,1024.07,
08112013,022845.184,$DERIV,1025.46,1024.06,
08112013,022846.198,$DERIV,1025.49,1024.09,
08112013,022847.212,$DERIV,1025.53,1024.13,
08112013,022848.226,$DERIV,1025.57,1024.17,
08112013,022849.240,$DERIV,1025.59,1024.19,
08112013,022850.254,$DERIV,1025.56,1024.16,
08112013,022851.268,$DERIV,1025.46,1024.06,
08112013,022852.282,$DERIV,1025.46,1024.06,
08112013,022853.296,$DERIV,1025.38,1023.98,
08112013,022854.310,$DERIV,1025.34,1023.94,
08112013,022855.324,$DERIV,1025.36,1023.96,
08112013,022856.338,$DERIV,1025.43,1024.03,
08112013,022857.352,$DERIV,1025.48,1024.08,
08112013,022858.366,$DERIV,1025.5,1024.1,
08112013,022859.380,$DERIV,1025.5,1024.1,
08112013,022900.395,$DERIV,1025.48,1024.08,
08112013,022901.409,$DERIV,1025.48,1024.08,
08112013,022902.423,$DERIV,1025.5,1024.1,
08112013,022903.437,$DERIV,1025.5,1024.1,
08112013,022904.451,$DERIV,1025.52,1024.12,
08112013,022905.465,$DERIV,1025.53,1024.13,
08112013,022906.479,$DERIV,1025.53,1024.13,
08112013,022907.493,$DERIV,1025.54,1024.14,
08112013,022908.507,$DERIV,1025.54,1024.14,
08112013,022909.521,$DERIV,1025.53,1024.13,
08112013,022910.535,$DERIV,1025.49,1024.09,
08112013,022911.549,$DERIV,1025.44,1024.04,
08112013,022912.563,$DERIV,1025.39,1023.99,
08112013,022913.577,$DERIV,1025.37,1023.97,
08112013,022914.591,$DERIV,1025.37,1023.97,
08112013,022915.605,$DERIV,1025.37,1023.97,
08112013,022916.619,$DERIV,1025.42,1024.02,
08112013,022917.633,$DERIV,1025.51,1024.11,
08112013,022918.647,$DERIV,1025.56,1024.16,
08112013,022919.661,$DERIV,1025.59,1024.19,
08112013,022920.675,$DERIV,1025.59,1024.19,
08112013,022921.689,$DERIV,1025.55,1024.15,
08112013,022922.704,$DERIV,1025.51,1024.11,
08112013,022923.718,$DERIV,1025.5,1024.1,
08112013,022924.732,$DERIV,1025.49,1024.09,
08112013,022925.746,$DERIV,1025.49,1024.09,
08112013,022926.760,$DERIV,1025.48,1024.08,
08112013,022927.774,$DERIV,1025.48,1024.08,
08112013,022928.788,$DERIV,1025.47,1024.07,
08112013,022929.802,$DERIV,1025.47,1024.07,
08112013,022930.816,$DERIV,1025.49,1024.09,
08112013,022931.830,$DERIV,1025.49,1024.09,
08112013,022932.844,$DERIV,1025.48,1024.08,
08112013,022933.858,$DERIV,1025.45,1024.05,
08112013,022934.872,$DERIV,1025.44,1024.04,
08112013,022935.886,$DERIV,1025.47,1024.07,
08112013,022936.900,$DERIV,1025.52,1024.12,
08112013,022937.914,$DERIV,1025.54,1024.14,
08112013,022938.928,$DERIV,1025.55,1024.15,
08112013,022939.942,$DERIV,1025.54,1024.14,
08112013,022940.956,$DERIV,1025.51,1024.11,
08112013,022941.970,$DERIV,1025.48,1024.08,
08112013,022942.984,$DERIV,1025.48,1024.08,
08112013,022943.998,$DERIV,1025.47,1024.07,
08112013,022945.013,$DERIV,1025.47,1024.07,
08112013,022946.027,$DERIV,1025.5,1024.1,
08112013,022947.041,$DERIV,1025.53,1024.13,
08112013,022948.055,$DERIV,1025.55,1024.15,
08112013,022949.069,$DERIV,1025.54,1024.14,
08112013,022950.083,$DERIV,1025.5,1024.1,
08112013,022951.097,$DERIV,1025.46,1024.06,
08112013,022952.111,$DERIV,1025.45,1024.05,
08112013,022953.125,$DERIV,1025.47,1024.07,
08112013,022954.139,$DERIV,1025.47,1024.07,
08112013,022955.153,$DERIV,1025.49,1024.09,
08112013,022956.167,$DERIV,1025.5,1024.1,
08112013,022957.181,$DERIV,1025.49,1024.09,
08112013,022958.195,$DERIV,1025.46,1024.06,
08112013,022959.209,$DERIV,1025.44,1024.04,
08112013,023000.223,$DERIV,1025.45,1024.05,
08112013,023001.237,$DERIV,1025.54,1024.14,
08112013,023002.251,$DERIV,1025.6,1024.2,
08112013,023003.265,$DERIV,1025.63,1024.23,
08112013,023004.279,$DERIV,1025.62,1024.22,
08112013,023005.293,$DERIV,1025.62,1024.22,
08112013,023006.307,$DERIV,1025.52,1024.12,
08112013,023007.322,$DERIV,1025.45,1024.05,
08112013,023008.336,$DERIV,1025.42,1024.02,
08112013,023009.350,$DERIV,1025.42,1024.02,
08112013,023010.364,$DERIV,1025.45,1024.05,
08112013,023011.378,$DERIV,1025.46,1024.06,
08112013,023012.392,$DERIV,1025.47,1024.07,
08112013,023013.406,$DERIV,1025.48,1024.08,
08112013,023014.420,$DERIV,1025.5,1024.1,
08112013,023015.434,$DERIV,1025.53,1024.13,
08112013,023016.448,$DERIV,1025.53,1024.13,
08112013,023017.462,$DERIV,1025.55,1024.15,
08112013,023018.476,$DERIV,1025.54,1024.14,
08112013,023019.490,$DERIV,1025.47,1024.07,
08112013,023020.504,$DERIV,1025.42,1024.02,
08112013,023021.518,$DERIV,1025.43,1024.03,
08112013,023022.532,$DERIV,1025.49,1024.09,
08112013,023023.546,$DERIV,1025.55,1024.15,
08112013,023024.560,$DERIV,1025.58,1024.18,
08112013,023025.574,$DERIV,1025.56,1024.16,
08112013,023026.588,$DERIV,1025.51,1024.11,
08112013,023027.602,$DERIV,1025.51,1024.11,
08112013,023028.616,$DERIV,1025.48,1024.08,
08112013,023029.631,$DERIV,1025.48,1024.08,
08112013,023030.645,$DERIV,1025.5,1024.1,
08112013,023031.659,$DERIV,1025.52,1024.12,
08112013,023032.673,$DERIV,1025.52,1024.12,
08112013,023033.687,$DERIV,1025.51,1024.11,
08112013,023034.701,$DERIV,1025.49,1024.09,
08112013,023035.715,$DERIV,1025.45,1024.05,
08112013,023036.729,$DERIV,1025.43,1024.03,
08112013,023037.743,$DERIV,1025.43,1024.03,
08112013,023038.757,$DERIV,1025.5,1024.1,
08112013,023039.771,$DERIV,1025.55,1024.15,
08112013,023040.785,$DERIV,1025.57,1024.17,
08112013,023041.799,$DERIV,1025.57,1024.17,
08112013,023042.813,$DERIV,1025.55,1024.15,
08112013,023043.827,$DERIV,1025.49,1024.09,
08112013,023044.841,$DERIV,1025.46,1024.06,
08112013,023045.855,$DERIV,1025.48,1024.08,
08112013,023046.869,$DERIV,1025.52,1024.12,
08112013,023047.883,$DERIV,1025.55,1024.15,
08112013,023048.897,$DERIV,1025.55,1024.15,
08112013,023049.911,$DERIV,1025.52,1024.12,
08112013,023050.925,$DERIV,1025.45,1024.05,
08112013,023051.940,$DERIV,1025.39,1023.99,
08112013,023052.954,$DERIV,1025.37,1023.97,
08112013,023053.968,$DERIV,1025.41,1024.01,
08112013,023054.982,$DERIV,1025.49,1024.09,
08112013,023055.996,$DERIV,1025.56,1024.16,
08112013,023057.010,$DERIV,1025.6,1024.2,
08112013,023058.024,$DERIV,1025.61,1024.21,
08112013,023059.038,$DERIV,1025.61,1024.21,
08112013,023100.052,$DERIV,1025.58,1024.18,
08112013,023101.066,$DERIV,1025.53,1024.13,
08112013,023102.080,$DERIV,1025.5,1024.1,
08112013,023103.094,$DERIV,1025.48,1024.08,
08112013,023104.108,$DERIV,1025.48,1024.08,
08112013,023105.122,$DERIV,1025.48,1024.08,
08112013,023106.136,$DERIV,1025.48,1024.08,
08112013,023107.150,$DERIV,1025.48,1024.08,
08112013,023108.164,$DERIV,1025.47,1024.07,
08112013,023109.178,$DERIV,1025.45,1024.05,
08112013,023110.192,$DERIV,1025.45,1024.05,
08112013,023111.206,$DERIV,1025.5,1024.1,
08112013,023112.220,$DERIV,1025.56,1024.16,
08112013,023113.234,$DERIV,1025.59,1024.19,
08112013,023114.249,$DERIV,1025.6,1024.2,
08112013,023115.263,$DERIV,1025.58,1024.18,
08112013,023116.277,$DERIV,1025.53,1024.13,
08112013,023117.291,$DERIV,1025.5,1024.1,
08112013,023118.305,$DERIV,1025.5,1024.1,
08112013,023119.319,$DERIV,1025.49,1024.09,
08112013,023120.333,$DERIV,1025.48,1024.08,
08112013,023121.347,$DERIV,1025.46,1024.06,
08112013,023122.361,$DERIV,1025.45,1024.05,
08112013,023123.375,$DERIV,1025.46,1024.06,
08112013,023124.389,$DERIV,1025.48,1024.08,
08112013,023125.403,$DERIV,1025.5,1024.1,
08112013,023126.417,$DERIV,1025.52,1024.12,
08112013,023127.431,$DERIV,1025.53,1024.13,
08112013,023128.445,$DERIV,1025.56,1024.16,
08112013,023129.459,$DERIV,1025.56,1024.16,
08112013,023130.473,$DERIV,1025.59,1024.19,
08112013,023131.487,$DERIV,1025.58,1024.18,
08112013,023132.501,$DERIV,1025.54,1024.14,
08112013,023133.515,$DERIV,1025.5,1024.1,
08112013,023134.529,$DERIV,1025.47,1024.07,
08112013,023135.543,$DERIV,1025.46,1024.06,
08112013,023136.558,$DERIV,1025.46,1024.06,
08112013,023137.572,$DERIV,1025.49,1024.09,
08112013,023138.586,$DERIV,1025.52,1024.12,
08112013,023139.600,$DERIV,1025.52,1024.12,
08112013,023140.614,$DERIV,1025.52,1024.12,
08112013,023141.628,$DERIV,1025.49,1024.09,
08112013,023142.642,$DERIV,1025.47,1024.07,
08112013,023143.687,$DERIV,1025.48,1024.08,
08112013,023144.701,$DERIV,1025.51,1024.11,
08112013,023145.715,$DERIV,1025.53,1024.13,
08112013,023146.729,$DERIV,1025.54,1024.14,
08112013,023147.743,$DERIV,1025.53,1024.13,
08112013,023148.757,$DERIV,1025.51,1024.11,
08112013,023149.771,$DERIV,1025.49,1024.09,
08112013,023150.785,$DERIV,1025.49,1024.09,
08112013,023151.799,$DERIV,1025.49,1024.09,
08112013,023152.813,$DERIV,1025.53,1024.13,
08112013,023153.828,$DERIV,1025.54,1024.14,
08112013,023154.842,$DERIV,1025.54,1024.14,
08112013,023155.856,$DERIV,1025.51,1024.11,
08112013,023156.870,$DERIV,1025.48,1024.08,
08112013,023157.884,$DERIV,1025.46,1024.06,
08112013,023158.898,$DERIV,1025.46,1024.06,
08112013,023159.912,$DERIV,1025.48,1024.08,
08112013,023200.926,$DERIV,1025.5,1024.1,
08112013,023201.940,$DERIV,1025.5,1024.1,
08112013,023202.954,$DERIV,1025.5,1024.1,
08112013,023203.968,$DERIV,1025.51,1024.11,
08112013,023204.982,$DERIV,1025.51,1024.11,
08112013,023205.996,$DERIV,1025.52,1024.12,
08112013,023207.010,$DERIV,1025.52,1024.12,
08112013,023208.024,$DERIV,1025.5,1024.1,
08112013,023209.038,$DERIV,1025.49,1024.09,
08112013,023210.052,$DERIV,1025.51,1024.11,
08112013,023211.066,$DERIV,1025.54,1024.14,
08112013,023212.080,$DERIV,1025.54,1024.14,
08112013,023213.094,$DERIV,1025.54,1024.14,
08112013,023214.108,$DERIV,1025.53,1024.13,
08112013,023215.122,$DERIV,1025.49,1024.09,
08112013,023216.137,$DERIV,1025.45,1024.05,
08112013,023217.151,$DERIV,1025.43,1024.03,
08112013,023218.165,$DERIV,1025.43,1024.03,
08112013,023219.194,$DERIV,1025.45,1024.05,
08112013,023220.208,$DERIV,1025.47,1024.07,
08112013,023221.222,$DERIV,1025.49,1024.09,
08112013,023222.236,$DERIV,1025.51,1024.11,
08112013,023223.250,$DERIV,1025.53,1024.13,
08112013,023224.264,$DERIV,1025.53,1024.13,
08112013,023225.279,$DERIV,1025.53,1024.13,
08112013,023226.293,$DERIV,1025.51,1024.11,
08112013,023227.307,$DERIV,1025.49,1024.09,
08112013,023228.321,$DERIV,1025.49,1024.09,
08112013,023229.335,$DERIV,1025.53,1024.13,
08112013,023230.349,$DERIV,1025.56,1024.16,
08112013,023231.363,$DERIV,1025.56,1024.16,
08112013,023232.377,$DERIV,1025.56,1024.16,
08112013,023233.391,$DERIV,1025.53,1024.13,
08112013,023234.405,$DERIV,1025.5,1024.1,
08112013,023235.419,$DERIV,1025.45,1024.05,
08112013,023236.433,$DERIV,1025.41,1024.01,
08112013,023237.447,$DERIV,1025.4,1024,
08112013,023238.461,$DERIV,1025.44,1024.04,
08112013,023239.475,$DERIV,1025.5,1024.1,
08112013,023240.489,$DERIV,1025.52,1024.12,
08112013,023241.503,$DERIV,1025.52,1024.12,
08112013,023242.517,$DERIV,1025.51,1024.11,
08112013,023243.531,$DERIV,1025.51,1024.11,
08112013,023244.545,$DERIV,1025.51,1024.11,
08112013,023245.559,$DERIV,1025.51,1024.11,
08112013,023246.573,$DERIV,1025.51,1024.11,
08112013,023247.588,$DERIV,1025.5,1024.1,
08112013,023248.602,$DERIV,1025.5,1024.1,
08112013,023249.616,$DERIV,1025.5,1024.1,
08112013,023250.630,$DERIV,1025.52,1024.12,
08112013,023251.644,$DERIV,1025.52,1024.12,
08112013,023252.658,$DERIV,1025.5,1024.1,
08112013,023253.687,$DERIV,1025.46,1024.06,
08112013,023254.701,$DERIV,1025.45,1024.05,
08112013,023255.715,$DERIV,1025.46,1024.06,
08112013,023256.730,$DERIV,1025.47,1024.07,
08112013,023257.744,$DERIV,1025.47,1024.07,
08112013,023258.758,$DERIV,1025.47,1024.07,
08112013,023259.772,$DERIV,1025.47,1024.07,
08112013,023300.786,$DERIV,1025.47,1024.07,
08112013,023301.800,$DERIV,1025.5,1024.1,
08112013,023302.814,$DERIV,1025.51,1024.11,
08112013,023303.828,$DERIV,1025.51,1024.11,
08112013,023304.842,$DERIV,1025.51,1024.11,
08112013,023305.856,$DERIV,1025.49,1024.09,
08112013,023306.870,$DERIV,1025.49,1024.09,
08112013,023307.884,$DERIV,1025.53,1024.13,
08112013,023308.898,$DERIV,1025.55,1024.15,
08112013,023309.912,$DERIV,1025.56,1024.16,
08112013,023310.926,$DERIV,1025.53,1024.13,
08112013,023311.940,$DERIV,1025.48,1024.08,
08112013,023312.954,$DERIV,1025.43,1024.03,
08112013,023313.968,$DERIV,1025.42,1024.02,
08112013,023314.982,$DERIV,1025.42,1024.02,
08112013,023315.996,$DERIV,1025.42,1024.02,
08112013,023317.010,$DERIV,1025.43,1024.03,
08112013,023318.024,$DERIV,1025.43,1024.03,
08112013,023319.039,$DERIV,1025.44,1024.04,
08112013,023320.053,$DERIV,1025.48,1024.08,
08112013,023321.067,$DERIV,1025.51,1024.11,
08112013,023322.081,$DERIV,1025.52,1024.12,
08112013,023323.095,$DERIV,1025.53,1024.13,
08112013,023324.109,$DERIV,1025.52,1024.12,
08112013,023325.123,$DERIV,1025.49,1024.09,
08112013,023326.137,$DERIV,1025.48,1024.08,
08112013,023327.151,$DERIV,1025.48,1024.08,
08112013,023328.165,$DERIV,1025.49,1024.09,
08112013,023329.179,$DERIV,1025.53,1024.13,
08112013,023330.193,$DERIV,1025.56,1024.16,
08112013,023331.207,$DERIV,1025.57,1024.17,
08112013,023332.221,$DERIV,1025.54,1024.14,
08112013,023333.235,$DERIV,1025.48,1024.08,
08112013,023334.249,$DERIV,1025.41,1024.01,
08112013,023335.263,$DERIV,1025.37,1023.97,
08112013,023336.277,$DERIV,1025.35,1023.95,
08112013,023337.291,$DERIV,1025.37,1023.97,
08112013,023338.305,$DERIV,1025.37,1023.97,
08112013,023339.319,$DERIV,1025.45,1024.05,
08112013,023340.333,$DERIV,1025.5,1024.1,
08112013,023341.348,$DERIV,1025.53,1024.13,
08112013,023342.362,$DERIV,1025.54,1024.14,
08112013,023343.376,$DERIV,1025.54,1024.14,
08112013,023344.390,$DERIV,1025.54,1024.14,
08112013,023345.404,$DERIV,1025.51,1024.11,
08112013,023346.418,$DERIV,1025.49,1024.09,
08112013,023347.432,$DERIV,1025.51,1024.11,
08112013,023348.446,$DERIV,1025.56,1024.16,
08112013,023349.460,$DERIV,1025.56,1024.16,
08112013,023350.474,$DERIV,1025.57,1024.17,
08112013,023351.488,$DERIV,1025.54,1024.14,
08112013,023352.502,$DERIV,1025.46,1024.06,
08112013,023353.516,$DERIV,1025.38,1023.98,
08112013,023354.530,$DERIV,1025.33,1023.93,
08112013,023355.544,$DERIV,1025.31,1023.91,
08112013,023356.558,$DERIV,1025.32,1023.92,
08112013,023357.572,$DERIV,1025.42,1024.02,
08112013,023358.586,$DERIV,1025.52,1024.12,
08112013,023359.600,$DERIV,1025.62,1024.22,
08112013,023400.614,$DERIV,1025.62,1024.22,
08112013,023401.628,$DERIV,1025.65,1024.25,
08112013,023402.642,$DERIV,1025.56,1024.16,
08112013,023403.657,$DERIV,1025.48,1024.08,
08112013,023404.671,$DERIV,1025.44,1024.04,
08112013,023405.685,$DERIV,1025.45,1024.05,
08112013,023406.699,$DERIV,1025.51,1024.11,
08112013,023407.713,$DERIV,1025.51,1024.11,
08112013,023408.727,$DERIV,1025.57,1024.17,
08112013,023409.741,$DERIV,1025.54,1024.14,
08112013,023410.755,$DERIV,1025.42,1024.02,
08112013,023411.769,$DERIV,1025.34,1023.94,
08112013,023412.783,$DERIV,1025.31,1023.91,
08112013,023413.797,$DERIV,1025.34,1023.94,
08112013,023414.811,$DERIV,1025.42,1024.02,
08112013,023415.825,$DERIV,1025.5,1024.1,
08112013,023416.839,$DERIV,1025.55,1024.15,
08112013,023417.853,$DERIV,1025.59,1024.19,
08112013,023418.867,$DERIV,1025.59,1024.19,
08112013,023419.881,$DERIV,1025.57,1024.17,
08112013,023420.895,$DERIV,1025.51,1024.11,
08112013,023421.909,$DERIV,1025.46,1024.06,
08112013,023422.923,$DERIV,1025.44,1024.04,
08112013,023423.937,$DERIV,1025.44,1024.04,
08112013,023424.951,$DERIV,1025.47,1024.07,
08112013,023425.966,$DERIV,1025.5,1024.1,
08112013,023426.980,$DERIV,1025.52,1024.12,
08112013,023427.994,$DERIV,1025.51,1024.11,
08112013,023429.008,$DERIV,1025.5,1024.1,
08112013,023430.022,$DERIV,1025.5,1024.1,
08112013,023431.036,$DERIV,1025.49,1024.09,
08112013,023432.050,$DERIV,1025.47,1024.07,
08112013,023433.064,$DERIV,1025.45,1024.05,
08112013,023434.078,$DERIV,1025.42,1024.02,
08112013,023435.092,$DERIV,1025.4,1024,
08112013,023436.106,$DERIV,1025.4,1024,
08112013,023437.120,$DERIV,1025.45,1024.05,
08112013,023438.134,$DERIV,1025.52,1024.12,
08112013,023439.148,$DERIV,1025.54,1024.14,
08112013,023440.162,$DERIV,1025.54,1024.14,
08112013,023441.176,$DERIV,1025.54,1024.14,
08112013,023442.190,$DERIV,1025.53,1024.13,
08112013,023443.204,$DERIV,1025.52,1024.12,
08112013,023444.218,$DERIV,1025.52,1024.12,
08112013,023445.232,$DERIV,1025.53,1024.13,
08112013,023446.246,$DERIV,1025.55,1024.15,
08112013,023447.261,$DERIV,1025.54,1024.14,
08112013,023448.275,$DERIV,1025.45,1024.05,
08112013,023449.289,$DERIV,1025.34,1023.94,
08112013,023450.303,$DERIV,1025.28,1023.88,
08112013,023451.317,$DERIV,1025.3,1023.9,
08112013,023452.331,$DERIV,1025.3,1023.9,
08112013,023453.345,$DERIV,1025.38,1023.98,
08112013,023454.359,$DERIV,1025.47,1024.07,
08112013,023455.373,$DERIV,1025.52,1024.12,
08112013,023456.387,$DERIV,1025.55,1024.15,
08112013,023457.401,$DERIV,1025.56,1024.16,
08112013,023458.415,$DERIV,1025.56,1024.16,
08112013,023459.429,$DERIV,1025.56,1024.16,
08112013,023500.443,$DERIV,1025.56,1024.16,
08112013,023501.457,$DERIV,1025.56,1024.16,
08112013,023502.471,$DERIV,1025.53,1024.13,
08112013,023503.485,$DERIV,1025.53,1024.13,
08112013,023504.499,$DERIV,1025.47,1024.07,
08112013,023505.513,$DERIV,1025.42,1024.02,
08112013,023506.527,$DERIV,1025.4,1024,
08112013,023507.541,$DERIV,1025.39,1023.99,
08112013,023508.555,$DERIV,1025.39,1023.99,
08112013,023509.570,$DERIV,1025.39,1023.99,
08112013,023510.584,$DERIV,1025.42,1024.02,
08112013,023511.598,$DERIV,1025.49,1024.09,
08112013,023512.612,$DERIV,1025.57,1024.17,
08112013,023513.626,$DERIV,1025.6,1024.2,
08112013,023514.640,$DERIV,1025.6,1024.2,
08112013,023515.654,$DERIV,1025.6,1024.2,
08112013,023516.668,$DERIV,1025.5,1024.1,
08112013,023517.682,$DERIV,1025.47,1024.07,
08112013,023518.696,$DERIV,1025.46,1024.06,
08112013,023519.710,$DERIV,1025.46,1024.06,
08112013,023520.724,$DERIV,1025.46,1024.06,
08112013,023521.738,$DERIV,1025.44,1024.04,
08112013,023522.752,$DERIV,1025.42,1024.02,
08112013,023523.766,$DERIV,1025.42,1024.02,
08112013,023524.780,$DERIV,1025.42,1024.02,
08112013,023525.794,$DERIV,1025.46,1024.06,
08112013,023526.808,$DERIV,1025.51,1024.11,
08112013,023527.822,$DERIV,1025.52,1024.12,
08112013,023528.836,$DERIV,1025.51,1024.11,
08112013,023529.850,$DERIV,1025.5,1024.1,
08112013,023530.864,$DERIV,1025.49,1024.09,
08112013,023531.879,$DERIV,1025.49,1024.09,
08112013,023532.893,$DERIV,1025.49,1024.09,
08112013,023533.907,$DERIV,1025.48,1024.08,
08112013,023534.921,$DERIV,1025.45,1024.05,
08112013,023535.935,$DERIV,1025.42,1024.02,
08112013,023536.949,$DERIV,1025.42,1024.02,
08112013,023537.963,$DERIV,1025.45,1024.05,
08112013,023538.977,$DERIV,1025.48,1024.08,
08112013,023539.991,$DERIV,1025.5,1024.1,
08112013,023541.005,$DERIV,1025.52,1024.12,
08112013,023542.019,$DERIV,1025.55,1024.15,
08112013,023543.033,$DERIV,1025.57,1024.17,
08112013,023544.047,$DERIV,1025.57,1024.17,
08112013,023545.061,$DERIV,1025.55,1024.15,
08112013,023546.075,$DERIV,1025.46,1024.06,
08112013,023547.089,$DERIV,1025.39,1023.99,
08112013,023548.103,$DERIV,1025.34,1023.94,
08112013,023549.117,$DERIV,1025.34,1023.94,
08112013,023550.131,$DERIV,1025.39,1023.99,
08112013,023551.145,$DERIV,1025.46,1024.06,
08112013,023552.159,$DERIV,1025.54,1024.14,
08112013,023553.173,$DERIV,1025.57,1024.17,
08112013,023554.188,$DERIV,1025.58,1024.18,
08112013,023555.202,$DERIV,1025.58,1024.18,
08112013,023556.216,$DERIV,1025.58,1024.18,
08112013,023557.230,$DERIV,1025.58,1024.18,
08112013,023558.244,$DERIV,1025.56,1024.16,
08112013,023559.258,$DERIV,1025.52,1024.12,
08112013,023600.272,$DERIV,1025.48,1024.08,
08112013,023601.286,$DERIV,1025.46,1024.06,
08112013,023602.300,$DERIV,1025.44,1024.04,
08112013,023603.314,$DERIV,1025.43,1024.03,
08112013,023604.328,$DERIV,1025.42,1024.02,
08112013,023605.342,$DERIV,1025.39,1023.99,
08112013,023606.356,$DERIV,1025.39,1023.99,
08112013,023607.370,$DERIV,1025.38,1023.98,
08112013,023608.384,$DERIV,1025.38,1023.98,
08112013,023609.398,$DERIV,1025.46,1024.06,
08112013,023610.412,$DERIV,1025.56,1024.16,
08112013,023611.426,$DERIV,1025.63,1024.23,
08112013,023612.440,$DERIV,1025.65,1024.25,
08112013,023613.454,$DERIV,1025.63,1024.23,
08112013,023614.468,$DERIV,1025.56,1024.16,
08112013,023615.482,$DERIV,1025.48,1024.08,
08112013,023616.512,$DERIV,1025.45,1024.05,
08112013,023617.526,$DERIV,1025.45,1024.05,
08112013,023618.540,$DERIV,1025.43,1024.03,
08112013,023619.554,$DERIV,1025.43,1024.03,
08112013,023620.568,$DERIV,1025.42,1024.02,
08112013,023621.598,$DERIV,1025.43,1024.03,
08112013,023622.612,$DERIV,1025.44,1024.04,
08112013,023623.626,$DERIV,1025.46,1024.06,
08112013,023624.640,$DERIV,1025.47,1024.07,
08112013,023625.654,$DERIV,1025.46,1024.06,
08112013,023626.668,$DERIV,1025.47,1024.07,
08112013,023627.682,$DERIV,1025.47,1024.07,
08112013,023628.696,$DERIV,1025.52,1024.12,
08112013,023629.710,$DERIV,1025.58,1024.18,
08112013,023630.724,$DERIV,1025.61,1024.21,
08112013,023631.738,$DERIV,1025.6,1024.2,
08112013,023632.752,$DERIV,1025.54,1024.14,
08112013,023633.766,$DERIV,1025.48,1024.08,
08112013,023634.781,$DERIV,1025.42,1024.02,
08112013,023635.795,$DERIV,1025.39,1023.99,
08112013,023636.809,$DERIV,1025.37,1023.97,
08112013,023637.823,$DERIV,1025.41,1024.01,
08112013,023638.837,$DERIV,1025.41,1024.01,
08112013,023639.851,$DERIV,1025.5,1024.1,
08112013,023640.865,$DERIV,1025.54,1024.14,
08112013,023641.879,$DERIV,1025.54,1024.14,
08112013,023642.893,$DERIV,1025.5,1024.1,
08112013,023643.907,$DERIV,1025.46,1024.06,
08112013,023644.921,$DERIV,1025.45,1024.05,
08112013,023645.951,$DERIV,1025.47,1024.07,
08112013,023646.965,$DERIV,1025.52,1024.12,
08112013,023647.979,$DERIV,1025.55,1024.15,
08112013,023648.993,$DERIV,1025.56,1024.16,
08112013,023650.007,$DERIV,1025.56,1024.16,
08112013,023651.021,$DERIV,1025.55,1024.15,
08112013,023652.035,$DERIV,1025.5,1024.1,
08112013,023653.049,$DERIV,1025.45,1024.05,
08112013,023654.063,$DERIV,1025.43,1024.03,
08112013,023655.077,$DERIV,1025.43,1024.03,
08112013,023656.091,$DERIV,1025.44,1024.04,
08112013,023657.105,$DERIV,1025.45,1024.05,
08112013,023658.119,$DERIV,1025.46,1024.06,
08112013,023659.133,$DERIV,1025.47,1024.07,
08112013,023700.147,$DERIV,1025.47,1024.07,
08112013,023701.161,$DERIV,1025.47,1024.07,
08112013,023702.175,$DERIV,1025.47,1024.07,
08112013,023703.189,$DERIV,1025.49,1024.09,
08112013,023704.203,$DERIV,1025.54,1024.14,
08112013,023705.217,$DERIV,1025.58,1024.18,
08112013,023706.232,$DERIV,1025.58,1024.18,
08112013,023707.246,$DERIV,1025.54,1024.14,
08112013,023708.260,$DERIV,1025.46,1024.06,
08112013,023709.274,$DERIV,1025.46,1024.06,
08112013,023710.288,$DERIV,1025.4,1024,
08112013,023711.302,$DERIV,1025.39,1023.99,
08112013,023712.316,$DERIV,1025.43,1024.03,
08112013,023713.330,$DERIV,1025.5,1024.1,
08112013,023714.344,$DERIV,1025.54,1024.14,
08112013,023715.358,$DERIV,1025.55,1024.15,
08112013,023716.372,$DERIV,1025.54,1024.14,
08112013,023717.386,$DERIV,1025.49,1024.09,
08112013,023718.400,$DERIV,1025.44,1024.04,
08112013,023719.414,$DERIV,1025.41,1024.01,
08112013,023720.428,$DERIV,1025.41,1024.01,
08112013,023721.442,$DERIV,1025.41,1024.01,
08112013,023722.456,$DERIV,1025.45,1024.05,
08112013,023723.470,$DERIV,1025.5,1024.1,
08112013,023724.484,$DERIV,1025.54,1024.14,
08112013,023725.498,$DERIV,1025.56,1024.16,
08112013,023726.512,$DERIV,1025.56,1024.16,
08112013,023727.526,$DERIV,1025.52,1024.12,
08112013,023728.541,$DERIV,1025.5,1024.1,
08112013,023729.555,$DERIV,1025.49,1024.09,
08112013,023730.569,$DERIV,1025.5,1024.1,
08112013,023731.583,$DERIV,1025.5,1024.1,
08112013,023732.597,$DERIV,1025.5,1024.1,
08112013,023733.611,$DERIV,1025.48,1024.08,
08112013,023734.625,$DERIV,1025.43,1024.03,
08112013,023735.639,$DERIV,1025.41,1024.01,
08112013,023736.653,$DERIV,1025.42,1024.02,
08112013,023737.667,$DERIV,1025.45,1024.05,
08112013,023738.681,$DERIV,1025.48,1024.08,
08112013,023739.695,$DERIV,1025.5,1024.1,
08112013,023740.725,$DERIV,1025.51,1024.11,
08112013,023741.754,$DERIV,1025.51,1024.11,
08112013,023742.784,$DERIV,1025.53,1024.13,
08112013,023743.798,$DERIV,1025.54,1024.14,
08112013,023744.812,$DERIV,1025.56,1024.16,
08112013,023745.826,$DERIV,1025.57,1024.17,
08112013,023746.840,$DERIV,1025.55,1024.15,
08112013,023747.854,$DERIV,1025.48,1024.08,
08112013,023748.868,$DERIV,1025.4,1024,
08112013,023749.882,$DERIV,1025.36,1023.96,
08112013,023750.896,$DERIV,1025.36,1023.96,
08112013,023751.926,$DERIV,1025.39,1023.99,
08112013,023752.940,$DERIV,1025.39,1023.99,
08112013,023753.954,$DERIV,1025.46,1024.06,
08112013,023754.968,$DERIV,1025.5,1024.1,
08112013,023755.982,$DERIV,1025.52,1024.12,
08112013,023756.996,$DERIV,1025.54,1024.14,
08112013,023758.010,$DERIV,1025.56,1024.16,
08112013,023759.024,$DERIV,1025.57,1024.17,
08112013,023800.038,$DERIV,1025.56,1024.16,
08112013,023801.052,$DERIV,1025.52,1024.12,
08112013,023802.066,$DERIV,1025.48,1024.08,
08112013,023803.080,$DERIV,1025.46,1024.06,
08112013,023804.095,$DERIV,1025.46,1024.06,
08112013,023805.109,$DERIV,1025.46,1024.06,
08112013,023806.123,$DERIV,1025.46,1024.06,
08112013,023807.137,$DERIV,1025.46,1024.06,
08112013,023808.151,$DERIV,1025.44,1024.04,
08112013,023809.165,$DERIV,1025.42,1024.02,
08112013,023810.179,$DERIV,1025.41,1024.01,
08112013,023811.208,$DERIV,1025.44,1024.04,
08112013,023812.222,$DERIV,1025.51,1024.11,
08112013,023813.237,$DERIV,1025.56,1024.16,
08112013,023814.251,$DERIV,1025.57,1024.17,
08112013,023815.265,$DERIV,1025.57,1024.17,
08112013,023816.279,$DERIV,1025.53,1024.13,
08112013,023817.293,$DERIV,1025.46,1024.06,
08112013,023818.307,$DERIV,1025.42,1024.02,
08112013,023819.321,$DERIV,1025.41,1024.01,
08112013,023820.335,$DERIV,1025.44,1024.04,
08112013,023821.349,$DERIV,1025.51,1024.11,
08112013,023822.363,$DERIV,1025.55,1024.15,
08112013,023823.377,$DERIV,1025.56,1024.16,
08112013,023824.391,$DERIV,1025.55,1024.15,
08112013,023825.405,$DERIV,1025.48,1024.08,
08112013,023826.419,$DERIV,1025.48,1024.08,
08112013,023827.433,$DERIV,1025.43,1024.03,
08112013,023828.447,$DERIV,1025.42,1024.02,
08112013,023829.461,$DERIV,1025.45,1024.05,
08112013,023830.475,$DERIV,1025.49,1024.09,
08112013,023831.489,$DERIV,1025.49,1024.09,
08112013,023832.503,$DERIV,1025.46,1024.06,
08112013,023833.517,$DERIV,1025.44,1024.04,
08112013,023834.531,$DERIV,1025.44,1024.04,
08112013,023835.546,$DERIV,1025.44,1024.04,
08112013,023836.560,$DERIV,1025.46,1024.06,
08112013,023837.574,$DERIV,1025.48,1024.08,
08112013,023838.588,$DERIV,1025.5,1024.1,
08112013,023839.602,$DERIV,1025.51,1024.11,
08112013,023840.616,$DERIV,1025.53,1024.13,
08112013,023841.630,$DERIV,1025.53,1024.13,
08112013,023842.644,$DERIV,1025.5,1024.1,
08112013,023843.658,$DERIV,1025.46,1024.06,
08112013,023844.672,$DERIV,1025.46,1024.06,
08112013,023845.686,$DERIV,1025.45,1024.05,
08112013,023846.700,$DERIV,1025.44,1024.04,
08112013,023847.714,$DERIV,1025.43,1024.03,
08112013,023848.728,$DERIV,1025.42,1024.02,
08112013,023849.742,$DERIV,1025.42,1024.02,
08112013,023850.756,$DERIV,1025.45,1024.05,
08112013,023851.770,$DERIV,1025.49,1024.09,
08112013,023852.784,$DERIV,1025.52,1024.12,
08112013,023853.798,$DERIV,1025.54,1024.14,
08112013,023854.812,$DERIV,1025.54,1024.14,
08112013,023855.826,$DERIV,1025.54,1024.14,
08112013,023856.840,$DERIV,1025.53,1024.13,
08112013,023857.855,$DERIV,1025.52,1024.12,
08112013,023858.869,$DERIV,1025.5,1024.1,
08112013,023859.883,$DERIV,1025.49,1024.09,
08112013,023900.897,$DERIV,1025.49,1024.09,
08112013,023901.911,$DERIV,1025.49,1024.09,
08112013,023902.925,$DERIV,1025.5,1024.1,
08112013,023903.939,$DERIV,1025.51,1024.11,
08112013,023904.953,$DERIV,1025.48,1024.08,
08112013,023905.967,$DERIV,1025.44,1024.04,
08112013,023906.981,$DERIV,1025.44,1024.04,
08112013,023907.995,$DERIV,1025.43,1024.03,
08112013,023909.009,$DERIV,1025.43,1024.03,
08112013,023910.023,$DERIV,1025.45,1024.05,
08112013,023911.037,$DERIV,1025.46,1024.06,
08112013,023912.051,$DERIV,1025.47,1024.07,
08112013,023913.065,$DERIV,1025.48,1024.08,
08112013,023914.079,$DERIV,1025.5,1024.1,
08112013,023915.093,$DERIV,1025.51,1024.11,
08112013,023916.107,$DERIV,1025.51,1024.11,
08112013,023917.121,$DERIV,1025.51,1024.11,
08112013,023918.135,$DERIV,1025.51,1024.11,
08112013,023919.149,$DERIV,1025.51,1024.11,
08112013,023920.164,$DERIV,1025.5,1024.1,
08112013,023921.178,$DERIV,1025.5,1024.1,
08112013,023922.192,$DERIV,1025.5,1024.1,
08112013,023923.206,$DERIV,1025.5,1024.1,
08112013,023924.220,$DERIV,1025.48,1024.08,
08112013,023925.234,$DERIV,1025.45,1024.05,
08112013,023926.248,$DERIV,1025.42,1024.02,
08112013,023927.262,$DERIV,1025.4,1024,
08112013,023928.276,$DERIV,1025.38,1023.98,
08112013,023929.290,$DERIV,1025.38,1023.98,
08112013,023930.304,$DERIV,1025.39,1023.99,
08112013,023931.318,$DERIV,1025.48,1024.08,
08112013,023932.332,$DERIV,1025.58,1024.18,
08112013,023933.346,$DERIV,1025.64,1024.24,
08112013,023934.360,$DERIV,1025.65,1024.25,
08112013,023935.374,$DERIV,1025.58,1024.18,
08112013,023936.388,$DERIV,1025.46,1024.06,
08112013,023937.402,$DERIV,1025.4,1024,
08112013,023938.416,$DERIV,1025.39,1023.99,
08112013,023939.430,$DERIV,1025.4,1024,
08112013,023940.460,$DERIV,1025.4,1024,
08112013,023941.490,$DERIV,1025.42,1024.02,
08112013,023942.504,$DERIV,1025.43,1024.03,
08112013,023943.518,$DERIV,1025.44,1024.04,
08112013,023944.532,$DERIV,1025.45,1024.05,
08112013,023945.546,$DERIV,1025.47,1024.07,
08112013,023946.560,$DERIV,1025.48,1024.08,
08112013,023947.574,$DERIV,1025.48,1024.08,
08112013,023948.588,$DERIV,1025.48,1024.08,
08112013,023949.602,$DERIV,1025.48,1024.08,
08112013,023950.616,$DERIV,1025.48,1024.08,
08112013,023951.630,$DERIV,1025.48,1024.08,
08112013,023952.644,$DERIV,1025.49,1024.09,
08112013,023953.658,$DERIV,1025.51,1024.11,
08112013,023954.672,$DERIV,1025.52,1024.12,
08112013,023955.686,$DERIV,1025.51,1024.11,
08112013,023956.700,$DERIV,1025.46,1024.06,
08112013,023957.714,$DERIV,1025.42,1024.02,
08112013,023958.728,$DERIV,1025.41,1024.01,
08112013,023959.743,$DERIV,1025.41,1024.01,
08112013,024000.757,$DERIV,1025.41,1024.01,
08112013,024001.771,$DERIV,1025.44,1024.04,
08112013,024002.785,$DERIV,1025.47,1024.07,
08112013,024003.799,$DERIV,1025.5,1024.1,
08112013,024004.813,$DERIV,1025.52,1024.12,
08112013,024005.827,$DERIV,1025.53,1024.13,
08112013,024006.841,$DERIV,1025.5,1024.1,
08112013,024007.855,$DERIV,1025.45,1024.05,
08112013,024008.869,$DERIV,1025.42,1024.02,
08112013,024009.883,$DERIV,1025.42,1024.02,
08112013,024010.897,$DERIV,1025.41,1024.01,
08112013,024011.911,$DERIV,1025.46,1024.06,
08112013,024012.925,$DERIV,1025.52,1024.12,
08112013,024013.939,$DERIV,1025.56,1024.16,
08112013,024014.953,$DERIV,1025.56,1024.16,
08112013,024015.967,$DERIV,1025.52,1024.12,
08112013,024016.981,$DERIV,1025.46,1024.06,
08112013,024017.995,$DERIV,1025.4,1024,
08112013,024019.009,$DERIV,1025.38,1023.98,
08112013,024020.023,$DERIV,1025.38,1023.98,
08112013,024021.037,$DERIV,1025.38,1023.98,
08112013,024022.052,$DERIV,1025.41,1024.01,
08112013,024023.066,$DERIV,1025.44,1024.04,
08112013,024024.080,$DERIV,1025.47,1024.07,
08112013,024025.094,$DERIV,1025.52,1024.12,
08112013,024026.108,$DERIV,1025.55,1024.15,
08112013,024027.122,$DERIV,1025.56,1024.16,
08112013,024028.136,$DERIV,1025.55,1024.15,
08112013,024029.150,$DERIV,1025.49,1024.09,
08112013,024030.164,$DERIV,1025.43,1024.03,
08112013,024031.178,$DERIV,1025.4,1024,
08112013,024032.192,$DERIV,1025.4,1024,
08112013,024033.206,$DERIV,1025.4,1024,
08112013,024034.220,$DERIV,1025.42,1024.02,
08112013,024035.234,$DERIV,1025.45,1024.05,
08112013,024036.248,$DERIV,1025.47,1024.07,
08112013,024037.262,$DERIV,1025.48,1024.08,
08112013,024038.276,$DERIV,1025.47,1024.07,
08112013,024039.290,$DERIV,1025.47,1024.07,
08112013,024040.304,$DERIV,1025.46,1024.06,
08112013,024041.318,$DERIV,1025.46,1024.06,
08112013,024042.332,$DERIV,1025.47,1024.07,
08112013,024043.346,$DERIV,1025.47,1024.07,
08112013,024044.361,$DERIV,1025.48,1024.08,
08112013,024045.375,$DERIV,1025.49,1024.09,
08112013,024046.389,$DERIV,1025.5,1024.1,
08112013,024047.403,$DERIV,1025.49,1024.09,
08112013,024048.417,$DERIV,1025.45,1024.05,
08112013,024049.431,$DERIV,1025.41,1024.01,
08112013,024050.445,$DERIV,1025.38,1023.98,
08112013,024051.459,$DERIV,1025.37,1023.97,
08112013,024052.473,$DERIV,1025.4,1024,
08112013,024053.487,$DERIV,1025.45,1024.05,
08112013,024054.501,$DERIV,1025.45,1024.05,
08112013,024055.515,$DERIV,1025.51,1024.11,
08112013,024056.529,$DERIV,1025.55,1024.15,
08112013,024057.543,$DERIV,1025.56,1024.16,
08112013,024058.557,$DERIV,1025.54,1024.14,
08112013,024059.571,$DERIV,1025.48,1024.08,
08112013,024100.585,$DERIV,1025.41,1024.01,
08112013,024101.599,$DERIV,1025.36,1023.96,
08112013,024102.613,$DERIV,1025.39,1023.99,
08112013,024103.627,$DERIV,1025.47,1024.07,
08112013,024104.641,$DERIV,1025.47,1024.07,
08112013,024105.655,$DERIV,1025.53,1024.13,
08112013,024106.670,$DERIV,1025.54,1024.14,
08112013,024107.684,$DERIV,1025.51,1024.11,
08112013,024108.698,$DERIV,1025.46,1024.06,
08112013,024109.712,$DERIV,1025.45,1024.05,
08112013,024110.726,$DERIV,1025.44,1024.04,
08112013,024111.755,$DERIV,1025.45,1024.05,
08112013,024112.769,$DERIV,1025.45,1024.05,
08112013,024113.783,$DERIV,1025.44,1024.04,
08112013,024114.797,$DERIV,1025.44,1024.04,
08112013,024115.812,$DERIV,1025.44,1024.04,
08112013,024116.826,$DERIV,1025.44,1024.04,
08112013,024117.840,$DERIV,1025.46,1024.06,
08112013,024118.854,$DERIV,1025.47,1024.07,
08112013,024119.868,$DERIV,1025.48,1024.08,
08112013,024120.882,$DERIV,1025.47,1024.07,
08112013,024121.896,$DERIV,1025.46,1024.06,
08112013,024122.910,$DERIV,1025.46,1024.06,
08112013,024123.924,$DERIV,1025.46,1024.06,
08112013,024124.938,$DERIV,1025.47,1024.07,
08112013,024125.952,$DERIV,1025.46,1024.06,
08112013,024126.966,$DERIV,1025.46,1024.06,
08112013,024127.980,$DERIV,1025.44,1024.04,
08112013,024128.994,$DERIV,1025.42,1024.02,
08112013,024130.008,$DERIV,1025.43,1024.03,
08112013,024131.022,$DERIV,1025.45,1024.05,
08112013,024132.036,$DERIV,1025.49,1024.09,
08112013,024133.050,$DERIV,1025.5,1024.1,
08112013,024134.064,$DERIV,1025.5,1024.1,
08112013,024135.078,$DERIV,1025.51,1024.11,
08112013,024136.092,$DERIV,1025.49,1024.09,
08112013,024137.106,$DERIV,1025.46,1024.06,
08112013,024138.121,$DERIV,1025.43,1024.03,
08112013,024139.135,$DERIV,1025.39,1023.99,
08112013,024140.149,$DERIV,1025.37,1023.97,
08112013,024141.163,$DERIV,1025.37,1023.97,
08112013,024142.177,$DERIV,1025.42,1024.02,
08112013,024143.191,$DERIV,1025.49,1024.09,
08112013,024144.205,$DERIV,1025.52,1024.12,
08112013,024145.219,$DERIV,1025.52,1024.12,
08112013,024146.233,$DERIV,1025.52,1024.12,
08112013,024147.247,$DERIV,1025.5,1024.1,
08112013,024148.261,$DERIV,1025.49,1024.09,
08112013,024149.275,$DERIV,1025.48,1024.08,
08112013,024150.289,$DERIV,1025.48,1024.08,
08112013,024151.303,$DERIV,1025.47,1024.07,
08112013,024152.317,$DERIV,1025.47,1024.07,
08112013,024153.331,$DERIV,1025.43,1024.03,
08112013,024154.345,$DERIV,1025.38,1023.98,
08112013,024155.359,$DERIV,1025.34,1023.94,
08112013,024156.373,$DERIV,1025.34,1023.94,
08112013,024157.387,$DERIV,1025.36,1023.96,
08112013,024158.401,$DERIV,1025.43,1024.03,
08112013,024159.415,$DERIV,1025.49,1024.09,
08112013,024200.430,$DERIV,1025.51,1024.11,
08112013,024201.444,$DERIV,1025.51,1024.11,
08112013,024202.458,$DERIV,1025.48,1024.08,
08112013,024203.472,$DERIV,1025.45,1024.05,
08112013,024204.486,$DERIV,1025.44,1024.04,
08112013,024205.500,$DERIV,1025.44,1024.04,
08112013,024206.514,$DERIV,1025.44,1024.04,
08112013,024207.528,$DERIV,1025.44,1024.04,
08112013,024208.542,$DERIV,1025.45,1024.05,
08112013,024209.556,$DERIV,1025.46,1024.06,
08112013,024210.570,$DERIV,1025.46,1024.06,
08112013,024211.584,$DERIV,1025.44,1024.04,
08112013,024212.598,$DERIV,1025.39,1023.99,
08112013,024213.612,$DERIV,1025.41,1024.01,
08112013,024214.626,$DERIV,1025.43,1024.03,
08112013,024215.640,$DERIV,1025.45,1024.05,
08112013,024216.654,$DERIV,1025.44,1024.04,
08112013,024217.668,$DERIV,1025.44,1024.04,
08112013,024218.682,$DERIV,1025.41,1024.01,
08112013,024219.696,$DERIV,1025.39,1023.99,
08112013,024220.710,$DERIV,1025.4,1024,
08112013,024221.724,$DERIV,1025.43,1024.03,
08112013,024222.739,$DERIV,1025.44,1024.04,
08112013,024223.753,$DERIV,1025.45,1024.05,
08112013,024224.767,$DERIV,1025.47,1024.07,
08112013,024225.781,$DERIV,1025.49,1024.09,
08112013,024226.795,$DERIV,1025.46,1024.06,
08112013,024227.809,$DERIV,1025.41,1024.01,
08112013,024228.823,$DERIV,1025.41,1024.01,
08112013,024229.837,$DERIV,1025.36,1023.96,
08112013,024230.851,$DERIV,1025.34,1023.94,
08112013,024231.865,$DERIV,1025.35,1023.95,
08112013,024232.879,$DERIV,1025.42,1024.02,
08112013,024233.893,$DERIV,1025.49,1024.09,
08112013,024234.907,$DERIV,1025.54,1024.14,
08112013,024235.921,$DERIV,1025.53,1024.13,
08112013,024236.935,$DERIV,1025.47,1024.07,
08112013,024237.949,$DERIV,1025.41,1024.01,
08112013,024238.963,$DERIV,1025.38,1023.98,
08112013,024239.977,$DERIV,1025.38,1023.98,
08112013,024240.991,$DERIV,1025.37,1023.97,
08112013,024242.005,$DERIV,1025.38,1023.98,
08112013,024243.019,$DERIV,1025.39,1023.99,
08112013,024244.033,$DERIV,1025.43,1024.03,
08112013,024245.048,$DERIV,1025.45,1024.05,
08112013,024246.062,$DERIV,1025.46,1024.06,
08112013,024247.076,$DERIV,1025.46,1024.06,
08112013,024248.090,$DERIV,1025.46,1024.06,
08112013,024249.104,$DERIV,1025.46,1024.06,
08112013,024250.118,$DERIV,1025.46,1024.06,
08112013,024251.132,$DERIV,1025.46,1024.06,
08112013,024252.146,$DERIV,1025.45,1024.05,
08112013,024253.160,$DERIV,1025.45,1024.05,
08112013,024254.174,$DERIV,1025.46,1024.06,
08112013,024255.188,$DERIV,1025.45,1024.05,
08112013,024256.202,$DERIV,1025.43,1024.03,
08112013,024257.216,$DERIV,1025.39,1023.99,
08112013,024258.230,$DERIV,1025.38,1023.98,
08112013,024259.244,$DERIV,1025.4,1024,
08112013,024300.258,$DERIV,1025.4,1024,
08112013,024301.272,$DERIV,1025.45,1024.05,
08112013,024302.286,$DERIV,1025.47,1024.07,
08112013,024303.300,$DERIV,1025.45,1024.05,
08112013,024304.314,$DERIV,1025.42,1024.02,
08112013,024305.328,$DERIV,1025.41,1024.01,
08112013,024306.342,$DERIV,1025.42,1024.02,
08112013,024307.357,$DERIV,1025.47,1024.07,
08112013,024308.371,$DERIV,1025.51,1024.11,
08112013,024309.385,$DERIV,1025.51,1024.11,
08112013,024310.399,$DERIV,1025.52,1024.12,
08112013,024311.413,$DERIV,1025.52,1024.12,
08112013,024312.427,$DERIV,1025.49,1024.09,
08112013,024313.441,$DERIV,1025.46,1024.06,
08112013,024314.455,$DERIV,1025.44,1024.04,
08112013,024315.469,$DERIV,1025.42,1024.02,
08112013,024316.483,$DERIV,1025.39,1023.99,
08112013,024317.497,$DERIV,1025.36,1023.96,
08112013,024318.511,$DERIV,1025.35,1023.95,
08112013,024319.525,$DERIV,1025.37,1023.97,
08112013,024320.539,$DERIV,1025.37,1023.97,
08112013,024321.553,$DERIV,1025.42,1024.02,
08112013,024322.567,$DERIV,1025.45,1024.05,
08112013,024323.581,$DERIV,1025.46,1024.06,
08112013,024324.595,$DERIV,1025.46,1024.06,
08112013,024325.609,$DERIV,1025.48,1024.08,
08112013,024326.623,$DERIV,1025.5,1024.1,
08112013,024327.637,$DERIV,1025.5,1024.1,
08112013,024328.651,$DERIV,1025.47,1024.07,
08112013,024329.666,$DERIV,1025.41,1024.01,
08112013,024330.680,$DERIV,1025.41,1024.01,
08112013,024331.694,$DERIV,1025.35,1023.95,
08112013,024332.708,$DERIV,1025.31,1023.91,
08112013,024333.722,$DERIV,1025.3,1023.9,
08112013,024334.736,$DERIV,1025.31,1023.91,
08112013,024335.750,$DERIV,1025.36,1023.96,
08112013,024336.764,$DERIV,1025.41,1024.01,
08112013,024337.778,$DERIV,1025.45,1024.05,
08112013,024338.792,$DERIV,1025.48,1024.08,
08112013,024339.806,$DERIV,1025.5,1024.1,
08112013,024340.820,$DERIV,1025.51,1024.11,
08112013,024341.834,$DERIV,1025.51,1024.11,
08112013,024342.848,$DERIV,1025.49,1024.09,
08112013,024343.862,$DERIV,1025.45,1024.05,
08112013,024344.876,$DERIV,1025.44,1024.04,
08112013,024345.890,$DERIV,1025.46,1024.06,
08112013,024346.904,$DERIV,1025.49,1024.09,
08112013,024347.918,$DERIV,1025.48,1024.08,
08112013,024348.932,$DERIV,1025.45,1024.05,
08112013,024349.946,$DERIV,1025.4,1024,
08112013,024350.960,$DERIV,1025.34,1023.94,
08112013,024351.975,$DERIV,1025.3,1023.9,
08112013,024352.989,$DERIV,1025.3,1023.9,
08112013,024354.003,$DERIV,1025.3,1023.9,
08112013,024355.017,$DERIV,1025.35,1023.95,
08112013,024356.031,$DERIV,1025.43,1024.03,
08112013,024357.045,$DERIV,1025.52,1024.12,
08112013,024358.059,$DERIV,1025.62,1024.22,
08112013,024359.073,$DERIV,1025.64,1024.24,
08112013,024400.087,$DERIV,1025.57,1024.17,
08112013,024401.101,$DERIV,1025.44,1024.04,
08112013,024402.115,$DERIV,1025.36,1023.96,
08112013,024403.129,$DERIV,1025.33,1023.93,
08112013,024404.143,$DERIV,1025.33,1023.93,
08112013,024405.157,$DERIV,1025.33,1023.93,
08112013,024406.171,$DERIV,1025.38,1023.98,
08112013,024407.185,$DERIV,1025.42,1024.02,
08112013,024408.199,$DERIV,1025.43,1024.03,
08112013,024409.213,$DERIV,1025.43,1024.03,
08112013,024410.227,$DERIV,1025.43,1024.03,
08112013,024411.241,$DERIV,1025.43,1024.03,
08112013,024412.255,$DERIV,1025.43,1024.03,
08112013,024413.269,$DERIV,1025.44,1024.04,
08112013,024414.284,$DERIV,1025.46,1024.06,
08112013,024415.298,$DERIV,1025.46,1024.06,
08112013,024416.312,$DERIV,1025.49,1024.09,
08112013,024417.326,$DERIV,1025.49,1024.09,
08112013,024418.340,$DERIV,1025.46,1024.06,
08112013,024419.354,$DERIV,1025.42,1024.02,
08112013,024420.368,$DERIV,1025.41,1024.01,
08112013,024421.382,$DERIV,1025.41,1024.01,
08112013,024422.396,$DERIV,1025.43,1024.03,
08112013,024423.410,$DERIV,1025.44,1024.04,
08112013,024424.424,$DERIV,1025.44,1024.04,
08112013,024425.438,$DERIV,1025.44,1024.04,
08112013,024426.452,$DERIV,1025.44,1024.04,
08112013,024427.466,$DERIV,1025.44,1024.04,
08112013,024428.480,$DERIV,1025.43,1024.03,
08112013,024429.494,$DERIV,1025.43,1024.03,
08112013,024430.508,$DERIV,1025.42,1024.02,
08112013,024431.522,$DERIV,1025.41,1024.01,
08112013,024432.536,$DERIV,1025.39,1023.99,
08112013,024433.550,$DERIV,1025.4,1024,
08112013,024434.564,$DERIV,1025.44,1024.04,
08112013,024435.578,$DERIV,1025.46,1024.06,
08112013,024436.593,$DERIV,1025.46,1024.06,
08112013,024437.607,$DERIV,1025.46,1024.06,
08112013,024438.621,$DERIV,1025.46,1024.06,
08112013,024439.635,$DERIV,1025.46,1024.06,
08112013,024440.649,$DERIV,1025.47,1024.07,
08112013,024441.663,$DERIV,1025.45,1024.05,
08112013,024442.677,$DERIV,1025.42,1024.02,
08112013,024443.691,$DERIV,1025.41,1024.01,
08112013,024444.705,$DERIV,1025.41,1024.01,
08112013,024445.719,$DERIV,1025.41,1024.01,
08112013,024446.733,$DERIV,1025.41,1024.01,
08112013,024447.747,$DERIV,1025.41,1024.01,
08112013,024448.777,$DERIV,1025.41,1024.01,
08112013,024449.791,$DERIV,1025.41,1024.01,
08112013,024450.805,$DERIV,1025.43,1024.03,
08112013,024451.819,$DERIV,1025.45,1024.05,
08112013,024452.833,$DERIV,1025.46,1024.06,
08112013,024453.847,$DERIV,1025.45,1024.05,
08112013,024454.861,$DERIV,1025.43,1024.03,
08112013,024455.875,$DERIV,1025.43,1024.03,
08112013,024456.889,$DERIV,1025.4,1024,
08112013,024457.903,$DERIV,1025.41,1024.01,
08112013,024458.917,$DERIV,1025.44,1024.04,
08112013,024459.931,$DERIV,1025.47,1024.07,
08112013,024500.945,$DERIV,1025.48,1024.08,
08112013,024501.959,$DERIV,1025.49,1024.09,
08112013,024502.973,$DERIV,1025.48,1024.08,
08112013,024503.987,$DERIV,1025.44,1024.04,
08112013,024505.001,$DERIV,1025.39,1023.99,
08112013,024506.015,$DERIV,1025.35,1023.95,
08112013,024507.030,$DERIV,1025.35,1023.95,
08112013,024508.044,$DERIV,1025.35,1023.95,
08112013,024509.058,$DERIV,1025.39,1023.99,
08112013,024510.072,$DERIV,1025.44,1024.04,
08112013,024511.086,$DERIV,1025.48,1024.08,
08112013,024512.100,$DERIV,1025.49,1024.09,
08112013,024513.114,$DERIV,1025.47,1024.07,
08112013,024514.128,$DERIV,1025.44,1024.04,
08112013,024515.142,$DERIV,1025.42,1024.02,
08112013,024516.156,$DERIV,1025.42,1024.02,
08112013,024517.170,$DERIV,1025.44,1024.04,
08112013,024518.184,$DERIV,1025.44,1024.04,
08112013,024519.198,$DERIV,1025.47,1024.07,
08112013,024520.212,$DERIV,1025.48,1024.08,
08112013,024521.226,$DERIV,1025.47,1024.07,
08112013,024522.240,$DERIV,1025.44,1024.04,
08112013,024523.254,$DERIV,1025.41,1024.01,
08112013,024524.268,$DERIV,1025.4,1024,
08112013,024525.282,$DERIV,1025.39,1023.99,
08112013,024526.296,$DERIV,1025.39,1023.99,
08112013,024527.310,$DERIV,1025.39,1023.99,
08112013,024528.324,$DERIV,1025.41,1024.01,
08112013,024529.339,$DERIV,1025.41,1024.01,
08112013,024530.353,$DERIV,1025.44,1024.04,
08112013,024531.367,$DERIV,1025.47,1024.07,
08112013,024532.381,$DERIV,1025.48,1024.08,
08112013,024533.395,$DERIV,1025.46,1024.06,
08112013,024534.409,$DERIV,1025.42,1024.02,
08112013,024535.423,$DERIV,1025.41,1024.01,
08112013,024536.437,$DERIV,1025.41,1024.01,
08112013,024537.451,$DERIV,1025.43,1024.03,
08112013,024538.465,$DERIV,1025.47,1024.07,
08112013,024539.479,$DERIV,1025.49,1024.09,
08112013,024540.493,$DERIV,1025.49,1024.09,
08112013,024541.507,$DERIV,1025.48,1024.08,
08112013,024542.521,$DERIV,1025.43,1024.03,
08112013,024543.535,$DERIV,1025.4,1024,
08112013,024544.549,$DERIV,1025.38,1023.98,
08112013,024545.563,$DERIV,1025.37,1023.97,
08112013,024546.577,$DERIV,1025.38,1023.98,
08112013,024547.591,$DERIV,1025.39,1023.99,
08112013,024548.605,$DERIV,1025.4,1024,
08112013,024549.619,$DERIV,1025.4,1024,
08112013,024550.633,$DERIV,1025.4,1024,
08112013,024551.648,$DERIV,1025.41,1024.01,
08112013,024552.662,$DERIV,1025.46,1024.06,
08112013,024553.676,$DERIV,1025.5,1024.1,
08112013,024554.690,$DERIV,1025.53,1024.13,
08112013,024555.704,$DERIV,1025.54,1024.14,
08112013,024556.718,$DERIV,1025.51,1024.11,
08112013,024557.732,$DERIV,1025.45,1024.05,
08112013,024558.746,$DERIV,1025.41,1024.01,
08112013,024559.760,$DERIV,1025.41,1024.01,
08112013,024600.774,$DERIV,1025.37,1023.97,
08112013,024601.788,$DERIV,1025.35,1023.95,
08112013,024602.802,$DERIV,1025.33,1023.93,
08112013,024603.816,$DERIV,1025.32,1023.92,
08112013,024604.830,$DERIV,1025.34,1023.94,
08112013,024605.844,$DERIV,1025.38,1023.98,
08112013,024606.858,$DERIV,1025.41,1024.01,
08112013,024607.872,$DERIV,1025.43,1024.03,
08112013,024608.886,$DERIV,1025.47,1024.07,
08112013,024609.900,$DERIV,1025.47,1024.07,
08112013,024610.914,$DERIV,1025.51,1024.11,
08112013,024611.944,$DERIV,1025.53,1024.13,
08112013,024612.958,$DERIV,1025.53,1024.13,
08112013,024613.972,$DERIV,1025.52,1024.12,
08112013,024614.986,$DERIV,1025.47,1024.07,
08112013,024616.000,$DERIV,1025.38,1023.98,
08112013,024617.030,$DERIV,1025.31,1023.91,
08112013,024618.044,$DERIV,1025.28,1023.88,
08112013,024619.058,$DERIV,1025.28,1023.88,
08112013,024620.072,$DERIV,1025.36,1023.96,
08112013,024621.086,$DERIV,1025.36,1023.96,
08112013,024622.100,$DERIV,1025.43,1024.03,
08112013,024623.114,$DERIV,1025.45,1024.05,
08112013,024624.128,$DERIV,1025.44,1024.04,
08112013,024625.142,$DERIV,1025.4,1024,
08112013,024626.156,$DERIV,1025.38,1023.98,
08112013,024627.170,$DERIV,1025.41,1024.01,
08112013,024628.184,$DERIV,1025.46,1024.06,
08112013,024629.198,$DERIV,1025.51,1024.11,
08112013,024630.212,$DERIV,1025.53,1024.13,
08112013,024631.226,$DERIV,1025.48,1024.08,
08112013,024632.241,$DERIV,1025.48,1024.08,
08112013,024633.255,$DERIV,1025.4,1024,
08112013,024634.269,$DERIV,1025.35,1023.95,
08112013,024635.283,$DERIV,1025.33,1023.93,
08112013,024636.297,$DERIV,1025.33,1023.93,
08112013,024637.311,$DERIV,1025.35,1023.95,
08112013,024638.325,$DERIV,1025.37,1023.97,
08112013,024639.339,$DERIV,1025.39,1023.99,
08112013,024640.353,$DERIV,1025.45,1024.05,
08112013,024641.367,$DERIV,1025.49,1024.09,
08112013,024642.381,$DERIV,1025.49,1024.09,
08112013,024643.395,$DERIV,1025.49,1024.09,
08112013,024644.409,$DERIV,1025.42,1024.02,
08112013,024645.423,$DERIV,1025.33,1023.93,
08112013,024646.437,$DERIV,1025.3,1023.9,
08112013,024647.451,$DERIV,1025.3,1023.9,
08112013,024648.465,$DERIV,1025.38,1023.98,
08112013,024649.479,$DERIV,1025.46,1024.06,
08112013,024650.493,$DERIV,1025.5,1024.1,
08112013,024651.507,$DERIV,1025.52,1024.12,
08112013,024652.521,$DERIV,1025.49,1024.09,
08112013,024653.535,$DERIV,1025.43,1024.03,
08112013,024654.550,$DERIV,1025.4,1024,
08112013,024655.564,$DERIV,1025.38,1023.98,
08112013,024656.578,$DERIV,1025.37,1023.97,
08112013,024657.592,$DERIV,1025.37,1023.97,
08112013,024658.606,$DERIV,1025.37,1023.97,
08112013,024659.620,$DERIV,1025.39,1023.99,
08112013,024700.634,$DERIV,1025.4,1024,
08112013,024701.648,$DERIV,1025.4,1024,
08112013,024702.662,$DERIV,1025.38,1023.98,
08112013,024703.692,$DERIV,1025.36,1023.96,
08112013,024704.706,$DERIV,1025.36,1023.96,
08112013,024705.720,$DERIV,1025.36,1023.96,
08112013,024706.734,$DERIV,1025.38,1023.98,
08112013,024707.748,$DERIV,1025.41,1024.01,
08112013,024708.762,$DERIV,1025.43,1024.03,
08112013,024709.776,$DERIV,1025.46,1024.06,
08112013,024710.790,$DERIV,1025.47,1024.07,
08112013,024711.804,$DERIV,1025.48,1024.08,
08112013,024712.818,$DERIV,1025.48,1024.08,
08112013,024713.832,$DERIV,1025.45,1024.05,
08112013,024714.846,$DERIV,1025.39,1023.99,
08112013,024715.860,$DERIV,1025.39,1023.99,
08112013,024716.874,$DERIV,1025.34,1023.94,
08112013,024717.888,$DERIV,1025.31,1023.91,
08112013,024718.902,$DERIV,1025.31,1023.91,
08112013,024719.916,$DERIV,1025.34,1023.94,
08112013,024720.930,$DERIV,1025.38,1023.98,
08112013,024721.944,$DERIV,1025.38,1023.98,
08112013,024722.958,$DERIV,1025.39,1023.99,
08112013,024723.972,$DERIV,1025.43,1024.03,
08112013,024724.986,$DERIV,1025.47,1024.07,
08112013,024726.001,$DERIV,1025.48,1024.08,
08112013,024727.015,$DERIV,1025.48,1024.08,
08112013,024728.029,$DERIV,1025.48,1024.08,
08112013,024729.043,$DERIV,1025.47,1024.07,
08112013,024730.057,$DERIV,1025.45,1024.05,
08112013,024731.071,$DERIV,1025.42,1024.02,
08112013,024732.085,$DERIV,1025.4,1024,
08112013,024733.099,$DERIV,1025.39,1023.99,
08112013,024734.113,$DERIV,1025.39,1023.99,
08112013,024735.127,$DERIV,1025.39,1023.99,
08112013,024736.141,$DERIV,1025.39,1023.99,
08112013,024737.155,$DERIV,1025.38,1023.98,
08112013,024738.169,$DERIV,1025.38,1023.98,
08112013,024739.183,$DERIV,1025.37,1023.97,
08112013,024740.197,$DERIV,1025.37,1023.97,
08112013,024741.211,$DERIV,1025.38,1023.98,
08112013,024742.225,$DERIV,1025.4,1024,
08112013,024743.239,$DERIV,1025.46,1024.06,
08112013,024744.253,$DERIV,1025.49,1024.09,
08112013,024745.267,$DERIV,1025.5,1024.1,
08112013,024746.281,$DERIV,1025.5,1024.1,
08112013,024747.296,$DERIV,1025.48,1024.08,
08112013,024748.310,$DERIV,1025.45,1024.05,
08112013,024749.324,$DERIV,1025.43,1024.03,
08112013,024750.338,$DERIV,1025.42,1024.02,
08112013,024751.352,$DERIV,1025.43,1024.03,
08112013,024752.366,$DERIV,1025.42,1024.02,
08112013,024753.380,$DERIV,1025.35,1023.95,
08112013,024754.394,$DERIV,1025.31,1023.91,
08112013,024755.408,$DERIV,1025.29,1023.89,
08112013,024756.422,$DERIV,1025.31,1023.91,
08112013,024757.436,$DERIV,1025.31,1023.91,
08112013,024758.450,$DERIV,1025.37,1023.97,
08112013,024759.464,$DERIV,1025.45,1024.05,
08112013,024800.478,$DERIV,1025.48,1024.08,
08112013,024801.492,$DERIV,1025.48,1024.08,
08112013,024802.506,$DERIV,1025.48,1024.08,
08112013,024803.520,$DERIV,1025.46,1024.06,
08112013,024804.534,$DERIV,1025.46,1024.06,
08112013,024805.548,$DERIV,1025.46,1024.06,
08112013,024806.562,$DERIV,1025.45,1024.05,
08112013,024807.576,$DERIV,1025.45,1024.05,
08112013,024808.590,$DERIV,1025.41,1024.01,
08112013,024809.620,$DERIV,1025.37,1023.97,
08112013,024810.634,$DERIV,1025.35,1023.95,
08112013,024811.648,$DERIV,1025.33,1023.93,
08112013,024812.662,$DERIV,1025.34,1023.94,
08112013,024813.676,$DERIV,1025.4,1024,
08112013,024814.690,$DERIV,1025.47,1024.07,
08112013,024815.704,$DERIV,1025.52,1024.12,
08112013,024816.718,$DERIV,1025.52,1024.12,
08112013,024817.732,$DERIV,1025.47,1024.07,
08112013,024818.747,$DERIV,1025.47,1024.07,
08112013,024819.761,$DERIV,1025.41,1024.01,
08112013,024820.775,$DERIV,1025.36,1023.96,
08112013,024821.789,$DERIV,1025.33,1023.93,
08112013,024822.803,$DERIV,1025.33,1023.93,
08112013,024823.817,$DERIV,1025.37,1023.97,
08112013,024824.831,$DERIV,1025.41,1024.01,
08112013,024825.845,$DERIV,1025.44,1024.04,
08112013,024826.859,$DERIV,1025.47,1024.07,
08112013,024827.873,$DERIV,1025.48,1024.08,
08112013,024828.887,$DERIV,1025.49,1024.09,
08112013,024829.901,$DERIV,1025.49,1024.09,
08112013,024830.915,$DERIV,1025.48,1024.08,
08112013,024831.929,$DERIV,1025.45,1024.05,
08112013,024832.943,$DERIV,1025.41,1024.01,
08112013,024833.957,$DERIV,1025.38,1023.98,
08112013,024834.971,$DERIV,1025.36,1023.96,
08112013,024835.985,$DERIV,1025.35,1023.95,
08112013,024836.999,$DERIV,1025.35,1023.95,
08112013,024838.013,$DERIV,1025.35,1023.95,
08112013,024839.027,$DERIV,1025.34,1023.94,
08112013,024840.041,$DERIV,1025.36,1023.96,
08112013,024841.056,$DERIV,1025.36,1023.96,
08112013,024842.070,$DERIV,1025.46,1024.06,
08112013,024843.084,$DERIV,1025.53,1024.13,
08112013,024844.098,$DERIV,1025.57,1024.17,
08112013,024845.112,$DERIV,1025.56,1024.16,
08112013,024846.126,$DERIV,1025.51,1024.11,
08112013,024847.140,$DERIV,1025.44,1024.04,
08112013,024848.154,$DERIV,1025.41,1024.01,
08112013,024849.168,$DERIV,1025.4,1024,
08112013,024850.182,$DERIV,1025.39,1023.99,
08112013,024851.196,$DERIV,1025.39,1023.99,
08112013,024852.210,$DERIV,1025.39,1023.99,
08112013,024853.224,$DERIV,1025.38,1023.98,
08112013,024854.238,$DERIV,1025.37,1023.97,
08112013,024855.252,$DERIV,1025.35,1023.95,
08112013,024856.266,$DERIV,1025.36,1023.96,
08112013,024857.280,$DERIV,1025.4,1024,
08112013,024858.294,$DERIV,1025.45,1024.05,
08112013,024859.308,$DERIV,1025.47,1024.07,
08112013,024900.322,$DERIV,1025.47,1024.07,
08112013,024901.336,$DERIV,1025.47,1024.07,
08112013,024902.350,$DERIV,1025.47,1024.07,
08112013,024903.365,$DERIV,1025.46,1024.06,
08112013,024904.379,$DERIV,1025.47,1024.07,
08112013,024905.393,$DERIV,1025.47,1024.07,
08112013,024906.407,$DERIV,1025.47,1024.07,
08112013,024907.421,$DERIV,1025.43,1024.03,
08112013,024908.435,$DERIV,1025.36,1023.96,
08112013,024909.449,$DERIV,1025.34,1023.94,
08112013,024910.463,$DERIV,1025.35,1023.95,
08112013,024911.477,$DERIV,1025.35,1023.95,
08112013,024912.491,$DERIV,1025.4,1024,
08112013,024913.505,$DERIV,1025.46,1024.06,
08112013,024914.519,$DERIV,1025.43,1024.03,
08112013,024915.533,$DERIV,1025.38,1023.98,
08112013,024916.547,$DERIV,1025.35,1023.95,
08112013,024917.561,$DERIV,1025.36,1023.96,
08112013,024918.575,$DERIV,1025.43,1024.03,
08112013,024919.589,$DERIV,1025.5,1024.1,
08112013,024920.603,$DERIV,1025.53,1024.13,
08112013,024921.617,$DERIV,1025.53,1024.13,
08112013,024922.631,$DERIV,1025.51,1024.11,
08112013,024923.645,$DERIV,1025.47,1024.07,
08112013,024924.659,$DERIV,1025.43,1024.03,
08112013,024925.674,$DERIV,1025.42,1024.02,
08112013,024926.688,$DERIV,1025.43,1024.03,
08112013,024927.702,$DERIV,1025.44,1024.04,
08112013,024928.716,$DERIV,1025.44,1024.04,
08112013,024929.730,$DERIV,1025.4,1024,
08112013,024930.744,$DERIV,1025.36,1023.96,
08112013,024931.758,$DERIV,1025.33,1023.93,
08112013,024932.772,$DERIV,1025.33,1023.93,
08112013,024933.786,$DERIV,1025.34,1023.94,
08112013,024934.800,$DERIV,1025.37,1023.97,
08112013,024935.814,$DERIV,1025.41,1024.01,
08112013,024936.828,$DERIV,1025.42,1024.02,
08112013,024937.842,$DERIV,1025.44,1024.04,
08112013,024938.856,$DERIV,1025.47,1024.07,
08112013,024939.870,$DERIV,1025.49,1024.09,
08112013,024940.884,$DERIV,1025.5,1024.1,
08112013,024941.898,$DERIV,1025.49,1024.09,
08112013,024942.912,$DERIV,1025.45,1024.05,
08112013,024943.926,$DERIV,1025.45,1024.05,
08112013,024944.940,$DERIV,1025.42,1024.02,
08112013,024945.954,$DERIV,1025.4,1024,
08112013,024946.968,$DERIV,1025.4,1024,
08112013,024947.983,$DERIV,1025.41,1024.01,
08112013,024948.997,$DERIV,1025.41,1024.01,
08112013,024950.011,$DERIV,1025.41,1024.01,
08112013,024951.025,$DERIV,1025.41,1024.01,
08112013,024952.039,$DERIV,1025.41,1024.01,
08112013,024953.053,$DERIV,1025.44,1024.04,
08112013,024954.067,$DERIV,1025.47,1024.07,
08112013,024955.081,$DERIV,1025.47,1024.07,
08112013,024956.095,$DERIV,1025.49,1024.09,
08112013,024957.109,$DERIV,1025.48,1024.08,
08112013,024958.123,$DERIV,1025.44,1024.04,
08112013,024959.137,$DERIV,1025.41,1024.01,
08112013,025000.151,$DERIV,1025.39,1023.99,
08112013,025001.165,$DERIV,1025.39,1023.99,
08112013,025002.179,$DERIV,1025.39,1023.99,
08112013,025003.193,$DERIV,1025.41,1024.01,
08112013,025004.207,$DERIV,1025.44,1024.04,
08112013,025005.221,$DERIV,1025.46,1024.06,
08112013,025006.235,$DERIV,1025.46,1024.06,
08112013,025007.249,$DERIV,1025.46,1024.06,
08112013,025008.263,$DERIV,1025.43,1024.03,
08112013,025009.277,$DERIV,1025.41,1024.01,
08112013,025010.292,$DERIV,1025.41,1024.01,
08112013,025011.306,$DERIV,1025.43,1024.03,
08112013,025012.320,$DERIV,1025.45,1024.05,
08112013,025013.334,$DERIV,1025.46,1024.06,
08112013,025014.348,$DERIV,1025.45,1024.05,
08112013,025015.362,$DERIV,1025.41,1024.01,
08112013,025016.376,$DERIV,1025.39,1023.99,
08112013,025017.390,$DERIV,1025.39,1023.99,
08112013,025018.404,$DERIV,1025.4,1024,
08112013,025019.418,$DERIV,1025.43,1024.03,
08112013,025020.448,$DERIV,1025.45,1024.05,
08112013,025021.462,$DERIV,1025.46,1024.06,
08112013,025022.476,$DERIV,1025.45,1024.05,
08112013,025023.490,$DERIV,1025.44,1024.04,
08112013,025024.504,$DERIV,1025.42,1024.02,
08112013,025025.518,$DERIV,1025.42,1024.02,
08112013,025026.532,$DERIV,1025.44,1024.04,
08112013,025027.546,$DERIV,1025.44,1024.04,
08112013,025028.560,$DERIV,1025.48,1024.08,
08112013,025029.574,$DERIV,1025.5,1024.1,
08112013,025030.588,$DERIV,1025.49,1024.09,
08112013,025031.602,$DERIV,1025.43,1024.03,
08112013,025032.616,$DERIV,1025.39,1023.99,
08112013,025033.630,$DERIV,1025.37,1023.97,
08112013,025034.644,$DERIV,1025.37,1023.97,
08112013,025035.658,$DERIV,1025.37,1023.97,
08112013,025036.672,$DERIV,1025.41,1024.01,
08112013,025037.686,$DERIV,1025.47,1024.07,
08112013,025038.700,$DERIV,1025.5,1024.1,
08112013,025039.714,$DERIV,1025.49,1024.09,
08112013,025040.728,$DERIV,1025.44,1024.04,
08112013,025041.743,$DERIV,1025.39,1023.99,
08112013,025042.757,$DERIV,1025.38,1023.98,
08112013,025043.771,$DERIV,1025.41,1024.01,
08112013,025044.785,$DERIV,1025.48,1024.08,
08112013,025045.799,$DERIV,1025.52,1024.12,
08112013,025046.813,$DERIV,1025.52,1024.12,
08112013,025047.827,$DERIV,1025.52,1024.12,
08112013,025048.841,$DERIV,1025.48,1024.08,
08112013,025049.855,$DERIV,1025.42,1024.02,
08112013,025050.869,$DERIV,1025.4,1024,
08112013,025051.883,$DERIV,1025.4,1024,
08112013,025052.897,$DERIV,1025.4,1024,
08112013,025053.911,$DERIV,1025.42,1024.02,
08112013,025054.925,$DERIV,1025.44,1024.04,
08112013,025055.939,$DERIV,1025.45,1024.05,
08112013,025056.953,$DERIV,1025.47,1024.07,
08112013,025057.967,$DERIV,1025.47,1024.07,
08112013,025058.981,$DERIV,1025.47,1024.07,
08112013,025059.995,$DERIV,1025.47,1024.07,
08112013,025101.009,$DERIV,1025.45,1024.05,
08112013,025102.023,$DERIV,1025.43,1024.03,
08112013,025103.037,$DERIV,1025.42,1024.02,
08112013,025104.052,$DERIV,1025.42,1024.02,
08112013,025105.066,$DERIV,1025.42,1024.02,
08112013,025106.080,$DERIV,1025.44,1024.04,
08112013,025107.094,$DERIV,1025.46,1024.06,
08112013,025108.108,$DERIV,1025.45,1024.05,
08112013,025109.122,$DERIV,1025.45,1024.05,
08112013,025110.136,$DERIV,1025.43,1024.03,
08112013,025111.150,$DERIV,1025.43,1024.03,
08112013,025112.164,$DERIV,1025.46,1024.06,
08112013,025113.178,$DERIV,1025.5,1024.1,
08112013,025114.192,$DERIV,1025.52,1024.12,
08112013,025115.206,$DERIV,1025.5,1024.1,
08112013,025116.220,$DERIV,1025.43,1024.03,
08112013,025117.234,$DERIV,1025.37,1023.97,
08112013,025118.248,$DERIV,1025.35,1023.95,
08112013,025119.262,$DERIV,1025.34,1023.94,
08112013,025120.276,$DERIV,1025.34,1023.94,
08112013,025121.290,$DERIV,1025.34,1023.94,
08112013,025122.304,$DERIV,1025.37,1023.97,
08112013,025123.318,$DERIV,1025.42,1024.02,
08112013,025124.332,$DERIV,1025.46,1024.06,
08112013,025125.346,$DERIV,1025.47,1024.07,
08112013,025126.361,$DERIV,1025.48,1024.08,
08112013,025127.375,$DERIV,1025.48,1024.08,
08112013,025128.389,$DERIV,1025.49,1024.09,
08112013,025129.403,$DERIV,1025.48,1024.08,
08112013,025130.417,$DERIV,1025.47,1024.07,
08112013,025131.431,$DERIV,1025.47,1024.07,
08112013,025132.460,$DERIV,1025.46,1024.06,
08112013,025133.474,$DERIV,1025.45,1024.05,
08112013,025134.488,$DERIV,1025.39,1023.99,
08112013,025135.534,$DERIV,1025.39,1023.99,
08112013,025136.563,$DERIV,1025.34,1023.94,
08112013,025137.577,$DERIV,1025.34,1023.94,
08112013,025138.591,$DERIV,1025.39,1023.99,
08112013,025139.606,$DERIV,1025.45,1024.05,
08112013,025140.620,$DERIV,1025.49,1024.09,
08112013,025141.634,$DERIV,1025.49,1024.09,
08112013,025142.648,$DERIV,1025.49,1024.09,
08112013,025143.662,$DERIV,1025.48,1024.08,
08112013,025144.676,$DERIV,1025.46,1024.06,
08112013,025145.690,$DERIV,1025.46,1024.06,
08112013,025146.704,$DERIV,1025.47,1024.07,
08112013,025147.718,$DERIV,1025.47,1024.07,
08112013,025148.732,$DERIV,1025.45,1024.05,
08112013,025149.746,$DERIV,1025.43,1024.03,
08112013,025150.760,$DERIV,1025.43,1024.03,
08112013,025151.774,$DERIV,1025.42,1024.02,
08112013,025152.788,$DERIV,1025.42,1024.02,
08112013,025153.802,$DERIV,1025.42,1024.02,
08112013,025154.816,$DERIV,1025.42,1024.02,
08112013,025155.830,$DERIV,1025.44,1024.04,
08112013,025156.844,$DERIV,1025.44,1024.04,
08112013,025157.858,$DERIV,1025.44,1024.04,
08112013,025158.872,$DERIV,1025.44,1024.04,
08112013,025159.886,$DERIV,1025.43,1024.03,
08112013,025200.900,$DERIV,1025.43,1024.03,
08112013,025201.915,$DERIV,1025.43,1024.03,
08112013,025202.929,$DERIV,1025.44,1024.04,
08112013,025203.943,$DERIV,1025.44,1024.04,
08112013,025204.957,$DERIV,1025.45,1024.05,
08112013,025205.971,$DERIV,1025.45,1024.05,
08112013,025206.985,$DERIV,1025.45,1024.05,
08112013,025207.999,$DERIV,1025.46,1024.06,
08112013,025209.013,$DERIV,1025.46,1024.06,
08112013,025210.027,$DERIV,1025.47,1024.07,
08112013,025211.041,$DERIV,1025.47,1024.07,
08112013,025212.055,$DERIV,1025.47,1024.07,
08112013,025213.069,$DERIV,1025.47,1024.07,
08112013,025214.083,$DERIV,1025.46,1024.06,
08112013,025215.097,$DERIV,1025.46,1024.06,
08112013,025216.111,$DERIV,1025.46,1024.06,
08112013,025217.125,$DERIV,1025.44,1024.04,
08112013,025218.139,$DERIV,1025.39,1023.99,
08112013,025219.153,$DERIV,1025.38,1023.98,
08112013,025220.167,$DERIV,1025.39,1023.99,
08112013,025221.181,$DERIV,1025.41,1024.01,
08112013,025222.195,$DERIV,1025.41,1024.01,
08112013,025223.209,$DERIV,1025.41,1024.01,
08112013,025224.224,$DERIV,1025.41,1024.01,
08112013,025225.238,$DERIV,1025.43,1024.03,
08112013,025226.252,$DERIV,1025.48,1024.08,
08112013,025227.266,$DERIV,1025.51,1024.11,
08112013,025228.280,$DERIV,1025.52,1024.12,
08112013,025229.294,$DERIV,1025.53,1024.13,
08112013,025230.323,$DERIV,1025.53,1024.13,
08112013,025231.337,$DERIV,1025.48,1024.08,
08112013,025232.351,$DERIV,1025.41,1024.01,
08112013,025233.366,$DERIV,1025.36,1023.96,
08112013,025234.380,$DERIV,1025.36,1023.96,
08112013,025235.394,$DERIV,1025.35,1023.95,
08112013,025236.408,$DERIV,1025.35,1023.95,
08112013,025237.422,$DERIV,1025.37,1023.97,
08112013,025238.436,$DERIV,1025.39,1023.99,
08112013,025239.450,$DERIV,1025.4,1024,
08112013,025240.464,$DERIV,1025.41,1024.01,
08112013,025241.478,$DERIV,1025.46,1024.06,
08112013,025242.492,$DERIV,1025.5,1024.1,
08112013,025243.506,$DERIV,1025.51,1024.11,
08112013,025244.520,$DERIV,1025.51,1024.11,
08112013,025245.534,$DERIV,1025.5,1024.1,
08112013,025246.548,$DERIV,1025.47,1024.07,
08112013,025247.562,$DERIV,1025.46,1024.06,
08112013,025248.576,$DERIV,1025.46,1024.06,
08112013,025249.590,$DERIV,1025.46,1024.06,
08112013,025250.604,$DERIV,1025.46,1024.06,
08112013,025251.618,$DERIV,1025.45,1024.05,
08112013,025252.632,$DERIV,1025.42,1024.02,
08112013,025253.646,$DERIV,1025.4,1024,
08112013,025254.660,$DERIV,1025.39,1023.99,
08112013,025255.675,$DERIV,1025.39,1023.99,
08112013,025256.689,$DERIV,1025.38,1023.98,
08112013,025257.703,$DERIV,1025.39,1023.99,
08112013,025258.717,$DERIV,1025.4,1024,
08112013,025259.731,$DERIV,1025.42,1024.02,
08112013,025300.776,$DERIV,1025.45,1024.05,
08112013,025301.790,$DERIV,1025.49,1024.09,
08112013,025302.804,$DERIV,1025.51,1024.11,
08112013,025303.818,$DERIV,1025.51,1024.11,
08112013,025304.832,$DERIV,1025.49,1024.09,
08112013,025305.846,$DERIV,1025.46,1024.06,
08112013,025306.860,$DERIV,1025.46,1024.06,
08112013,025307.874,$DERIV,1025.42,1024.02,
08112013,025308.888,$DERIV,1025.41,1024.01,
08112013,025309.902,$DERIV,1025.43,1024.03,
08112013,025310.916,$DERIV,1025.45,1024.05,
08112013,025311.930,$DERIV,1025.45,1024.05,
08112013,025312.945,$DERIV,1025.42,1024.02,
08112013,025313.959,$DERIV,1025.37,1023.97,
08112013,025314.973,$DERIV,1025.34,1023.94,
08112013,025315.987,$DERIV,1025.33,1023.93,
08112013,025317.001,$DERIV,1025.38,1023.98,
08112013,025318.015,$DERIV,1025.38,1023.98,
08112013,025319.029,$DERIV,1025.47,1024.07,
08112013,025320.043,$DERIV,1025.53,1024.13,
08112013,025321.057,$DERIV,1025.56,1024.16,
08112013,025322.071,$DERIV,1025.56,1024.16,
08112013,025323.085,$DERIV,1025.54,1024.14,
08112013,025324.099,$DERIV,1025.49,1024.09,
08112013,025325.113,$DERIV,1025.44,1024.04,
08112013,025326.127,$DERIV,1025.39,1023.99,
08112013,025327.141,$DERIV,1025.37,1023.97,
08112013,025328.155,$DERIV,1025.37,1023.97,
08112013,025329.169,$DERIV,1025.37,1023.97,
08112013,025330.183,$DERIV,1025.4,1024,
08112013,025331.197,$DERIV,1025.44,1024.04,
08112013,025332.211,$DERIV,1025.45,1024.05,
08112013,025333.225,$DERIV,1025.42,1024.02,
08112013,025334.239,$DERIV,1025.37,1023.97,
08112013,025335.254,$DERIV,1025.37,1023.97,
08112013,025336.268,$DERIV,1025.37,1023.97,
08112013,025337.282,$DERIV,1025.42,1024.02,
08112013,025338.296,$DERIV,1025.47,1024.07,
08112013,025339.310,$DERIV,1025.5,1024.1,
08112013,025340.324,$DERIV,1025.51,1024.11,
08112013,025341.338,$DERIV,1025.52,1024.12,
08112013,025342.352,$DERIV,1025.51,1024.11,
08112013,025343.366,$DERIV,1025.46,1024.06,
08112013,025344.380,$DERIV,1025.42,1024.02,
08112013,025345.394,$DERIV,1025.39,1023.99,
08112013,025346.408,$DERIV,1025.38,1023.98,
08112013,025347.422,$DERIV,1025.38,1023.98,
08112013,025348.452,$DERIV,1025.39,1023.99,
08112013,025349.466,$DERIV,1025.41,1024.01,
08112013,025350.480,$DERIV,1025.42,1024.02,
08112013,025351.494,$DERIV,1025.42,1024.02,
08112013,025352.508,$DERIV,1025.42,1024.02,
08112013,025353.522,$DERIV,1025.42,1024.02,
08112013,025354.536,$DERIV,1025.42,1024.02,
08112013,025355.550,$DERIV,1025.42,1024.02,
08112013,025356.580,$DERIV,1025.43,1024.03,
08112013,025357.594,$DERIV,1025.43,1024.03,
08112013,025358.608,$DERIV,1025.43,1024.03,
08112013,025359.622,$DERIV,1025.44,1024.04,
08112013,025400.636,$DERIV,1025.47,1024.07,
08112013,025401.650,$DERIV,1025.5,1024.1,
08112013,025402.664,$DERIV,1025.51,1024.11,
08112013,025403.678,$DERIV,1025.49,1024.09,
08112013,025404.692,$DERIV,1025.43,1024.03,
08112013,025405.706,$DERIV,1025.36,1023.96,
08112013,025406.720,$DERIV,1025.33,1023.93,
08112013,025407.734,$DERIV,1025.32,1023.92,
08112013,025408.748,$DERIV,1025.32,1023.92,
08112013,025409.762,$DERIV,1025.35,1023.95,
08112013,025410.776,$DERIV,1025.41,1024.01,
08112013,025411.790,$DERIV,1025.46,1024.06,
08112013,025412.804,$DERIV,1025.48,1024.08,
08112013,025413.818,$DERIV,1025.48,1024.08,
08112013,025414.832,$DERIV,1025.44,1024.04,
08112013,025415.847,$DERIV,1025.38,1023.98,
08112013,025416.861,$DERIV,1025.36,1023.96,
08112013,025417.875,$DERIV,1025.41,1024.01,
08112013,025418.889,$DERIV,1025.48,1024.08,
08112013,025419.903,$DERIV,1025.48,1024.08,
08112013,025420.917,$DERIV,1025.51,1024.11,
08112013,025421.931,$DERIV,1025.5,1024.1,
08112013,025422.945,$DERIV,1025.44,1024.04,
08112013,025423.959,$DERIV,1025.4,1024,
08112013,025424.973,$DERIV,1025.39,1023.99,
08112013,025425.987,$DERIV,1025.38,1023.98,
08112013,025427.001,$DERIV,1025.38,1023.98,
08112013,025428.015,$DERIV,1025.39,1023.99,
08112013,025429.029,$DERIV,1025.4,1024,
08112013,025430.043,$DERIV,1025.42,1024.02,
08112013,025431.057,$DERIV,1025.42,1024.02,
08112013,025432.071,$DERIV,1025.41,1024.01,
08112013,025433.085,$DERIV,1025.37,1023.97,
08112013,025434.099,$DERIV,1025.35,1023.95,
08112013,025435.113,$DERIV,1025.36,1023.96,
08112013,025436.127,$DERIV,1025.43,1024.03,
08112013,025437.141,$DERIV,1025.49,1024.09,
08112013,025438.156,$DERIV,1025.53,1024.13,
08112013,025439.170,$DERIV,1025.54,1024.14,
08112013,025440.184,$DERIV,1025.49,1024.09,
08112013,025441.198,$DERIV,1025.44,1024.04,
08112013,025442.212,$DERIV,1025.44,1024.04,
08112013,025443.226,$DERIV,1025.4,1024,
08112013,025444.240,$DERIV,1025.38,1023.98,
08112013,025445.254,$DERIV,1025.36,1023.96,
08112013,025446.268,$DERIV,1025.35,1023.95,
08112013,025447.282,$DERIV,1025.36,1023.96,
08112013,025448.296,$DERIV,1025.38,1023.98,
08112013,025449.310,$DERIV,1025.38,1023.98,
08112013,025450.324,$DERIV,1025.39,1023.99,
08112013,025451.338,$DERIV,1025.4,1024,
08112013,025452.352,$DERIV,1025.4,1024,
08112013,025453.366,$DERIV,1025.41,1024.01,
08112013,025454.380,$DERIV,1025.42,1024.02,
08112013,025455.394,$DERIV,1025.42,1024.02,
08112013,025456.408,$DERIV,1025.42,1024.02,
08112013,025457.422,$DERIV,1025.43,1024.03,
08112013,025458.436,$DERIV,1025.43,1024.03,
08112013,025459.450,$DERIV,1025.44,1024.04,
08112013,025500.465,$DERIV,1025.42,1024.02,
08112013,025501.479,$DERIV,1025.4,1024,
08112013,025502.493,$DERIV,1025.39,1023.99,
08112013,025503.507,$DERIV,1025.39,1023.99,
08112013,025504.521,$DERIV,1025.4,1024,
08112013,025505.535,$DERIV,1025.4,1024,
08112013,025506.549,$DERIV,1025.4,1024,
08112013,025507.563,$DERIV,1025.38,1023.98,
08112013,025508.577,$DERIV,1025.37,1023.97,
08112013,025509.591,$DERIV,1025.36,1023.96,
08112013,025510.605,$DERIV,1025.36,1023.96,
08112013,025511.619,$DERIV,1025.36,1023.96,
08112013,025512.633,$DERIV,1025.36,1023.96,
08112013,025513.647,$DERIV,1025.37,1023.97,
08112013,025514.661,$DERIV,1025.4,1024,
08112013,025515.675,$DERIV,1025.43,1024.03,
08112013,025516.689,$DERIV,1025.45,1024.05,
08112013,025517.703,$DERIV,1025.46,1024.06,
08112013,025518.717,$DERIV,1025.44,1024.04,
08112013,025519.731,$DERIV,1025.42,1024.02,
08112013,025520.745,$DERIV,1025.41,1024.01,
08112013,025521.759,$DERIV,1025.41,1024.01,
08112013,025522.774,$DERIV,1025.4,1024,
08112013,025523.788,$DERIV,1025.4,1024,
08112013,025524.802,$DERIV,1025.39,1023.99,
08112013,025525.816,$DERIV,1025.37,1023.97,
08112013,025526.830,$DERIV,1025.37,1023.97,
08112013,025527.844,$DERIV,1025.36,1023.96,
08112013,025528.858,$DERIV,1025.37,1023.97,
08112013,025529.872,$DERIV,1025.37,1023.97,
08112013,025530.886,$DERIV,1025.38,1023.98,
08112013,025531.900,$DERIV,1025.4,1024,
08112013,025532.914,$DERIV,1025.4,1024,
08112013,025533.928,$DERIV,1025.42,1024.02,
08112013,025534.942,$DERIV,1025.43,1024.03,
08112013,025535.956,$DERIV,1025.43,1024.03,
08112013,025536.970,$DERIV,1025.42,1024.02,
08112013,025537.984,$DERIV,1025.42,1024.02,
08112013,025538.998,$DERIV,1025.41,1024.01,
08112013,025540.012,$DERIV,1025.4,1024,
08112013,025541.026,$DERIV,1025.35,1023.95,
08112013,025542.040,$DERIV,1025.32,1023.92,
08112013,025543.054,$DERIV,1025.32,1023.92,
08112013,025544.068,$DERIV,1025.32,1023.92,
08112013,025545.083,$DERIV,1025.37,1023.97,
08112013,025546.097,$DERIV,1025.42,1024.02,
08112013,025547.126,$DERIV,1025.44,1024.04,
08112013,025548.140,$DERIV,1025.42,1024.02,
08112013,025549.154,$DERIV,1025.38,1023.98,
08112013,025550.168,$DERIV,1025.36,1023.96,
08112013,025551.182,$DERIV,1025.36,1023.96,
08112013,025552.196,$DERIV,1025.37,1023.97,
08112013,025553.211,$DERIV,1025.38,1023.98,
08112013,025554.225,$DERIV,1025.38,1023.98,
08112013,025555.239,$DERIV,1025.38,1023.98,
08112013,025556.253,$DERIV,1025.39,1023.99,
08112013,025557.267,$DERIV,1025.39,1023.99,
08112013,025558.281,$DERIV,1025.39,1023.99,
08112013,025559.295,$DERIV,1025.37,1023.97,
08112013,025600.309,$DERIV,1025.38,1023.98,
08112013,025601.323,$DERIV,1025.39,1023.99,
08112013,025602.337,$DERIV,1025.4,1024,
08112013,025603.351,$DERIV,1025.39,1023.99,
08112013,025604.365,$DERIV,1025.35,1023.95,
08112013,025605.379,$DERIV,1025.32,1023.92,
08112013,025606.393,$DERIV,1025.32,1023.92,
08112013,025607.407,$DERIV,1025.32,1023.92,
08112013,025608.421,$DERIV,1025.36,1023.96,
08112013,025609.435,$DERIV,1025.41,1024.01,
08112013,025610.465,$DERIV,1025.4,1024,
08112013,025611.479,$DERIV,1025.38,1023.98,
08112013,025612.493,$DERIV,1025.38,1023.98,
08112013,025613.507,$DERIV,1025.4,1024,
08112013,025614.521,$DERIV,1025.4,1024,
08112013,025615.535,$DERIV,1025.37,1023.97,
08112013,025616.549,$DERIV,1025.37,1023.97,
08112013,025617.563,$DERIV,1025.34,1023.94,
08112013,025618.577,$DERIV,1025.33,1023.93,
08112013,025619.591,$DERIV,1025.38,1023.98,
08112013,025620.605,$DERIV,1025.42,1024.02,
08112013,025621.619,$DERIV,1025.42,1024.02,
08112013,025622.633,$DERIV,1025.4,1024,
08112013,025623.647,$DERIV,1025.36,1023.96,
08112013,025624.662,$DERIV,1025.33,1023.93,
08112013,025625.676,$DERIV,1025.32,1023.92,
08112013,025626.690,$DERIV,1025.33,1023.93,
08112013,025627.704,$DERIV,1025.33,1023.93,
08112013,025628.718,$DERIV,1025.39,1023.99,
08112013,025629.732,$DERIV,1025.45,1024.05,
08112013,025630.746,$DERIV,1025.45,1024.05,
08112013,025631.760,$DERIV,1025.4,1024,
08112013,025632.774,$DERIV,1025.34,1023.94,
08112013,025633.788,$DERIV,1025.3,1023.9,
08112013,025634.802,$DERIV,1025.3,1023.9,
08112013,025635.816,$DERIV,1025.3,1023.9,
08112013,025636.830,$DERIV,1025.31,1023.91,
08112013,025637.844,$DERIV,1025.34,1023.94,
08112013,025638.858,$DERIV,1025.37,1023.97,
08112013,025639.872,$DERIV,1025.39,1023.99,
08112013,025640.886,$DERIV,1025.4,1024,
08112013,025641.900,$DERIV,1025.4,1024,
08112013,025642.914,$DERIV,1025.4,1024,
08112013,025643.928,$DERIV,1025.39,1023.99,
08112013,025644.942,$DERIV,1025.39,1023.99,
08112013,025645.956,$DERIV,1025.37,1023.97,
08112013,025646.971,$DERIV,1025.37,1023.97,
08112013,025647.985,$DERIV,1025.36,1023.96,
08112013,025648.999,$DERIV,1025.34,1023.94,
08112013,025650.013,$DERIV,1025.34,1023.94,
08112013,025651.027,$DERIV,1025.35,1023.95,
08112013,025652.041,$DERIV,1025.36,1023.96,
08112013,025653.055,$DERIV,1025.37,1023.97,
08112013,025654.069,$DERIV,1025.36,1023.96,
08112013,025655.083,$DERIV,1025.35,1023.95,
08112013,025656.097,$DERIV,1025.35,1023.95,
08112013,025657.127,$DERIV,1025.36,1023.96,
08112013,025658.141,$DERIV,1025.36,1023.96,
08112013,025659.155,$DERIV,1025.38,1023.98,
08112013,025700.169,$DERIV,1025.38,1023.98,
08112013,025701.183,$DERIV,1025.35,1023.95,
08112013,025702.197,$DERIV,1025.34,1023.94,
08112013,025703.211,$DERIV,1025.36,1023.96,
08112013,025704.225,$DERIV,1025.37,1023.97,
08112013,025705.239,$DERIV,1025.35,1023.95,
08112013,025706.253,$DERIV,1025.3,1023.9,
08112013,025707.267,$DERIV,1025.28,1023.88,
08112013,025708.281,$DERIV,1025.3,1023.9,
08112013,025709.295,$DERIV,1025.3,1023.9,
08112013,025710.309,$DERIV,1025.39,1023.99,
08112013,025711.323,$DERIV,1025.46,1024.06,
08112013,025712.337,$DERIV,1025.48,1024.08,
08112013,025713.351,$DERIV,1025.42,1024.02,
08112013,025714.365,$DERIV,1025.32,1023.92,
08112013,025715.379,$DERIV,1025.25,1023.85,
08112013,025716.393,$DERIV,1025.25,1023.85,
08112013,025717.407,$DERIV,1025.3,1023.9,
08112013,025718.422,$DERIV,1025.37,1023.97,
08112013,025719.436,$DERIV,1025.39,1023.99,
08112013,025720.450,$DERIV,1025.39,1023.99,
08112013,025721.464,$DERIV,1025.37,1023.97,
08112013,025722.478,$DERIV,1025.33,1023.93,
08112013,025723.492,$DERIV,1025.32,1023.92,
08112013,025724.506,$DERIV,1025.33,1023.93,
08112013,025725.520,$DERIV,1025.37,1023.97,
08112013,025726.534,$DERIV,1025.4,1024,
08112013,025727.548,$DERIV,1025.41,1024.01,
08112013,025728.562,$DERIV,1025.41,1024.01,
08112013,025729.576,$DERIV,1025.39,1023.99,
08112013,025730.590,$DERIV,1025.39,1023.99,
08112013,025731.604,$DERIV,1025.35,1023.95,
08112013,025732.618,$DERIV,1025.31,1023.91,
08112013,025733.632,$DERIV,1025.28,1023.88,
08112013,025734.646,$DERIV,1025.28,1023.88,
08112013,025735.660,$DERIV,1025.29,1023.89,
08112013,025736.674,$DERIV,1025.33,1023.93,
08112013,025737.688,$DERIV,1025.36,1023.96,
08112013,025738.702,$DERIV,1025.39,1023.99,
08112013,025739.716,$DERIV,1025.4,1024,
08112013,025740.731,$DERIV,1025.41,1024.01,
08112013,025741.745,$DERIV,1025.41,1024.01,
08112013,025742.759,$DERIV,1025.41,1024.01,
08112013,025743.773,$DERIV,1025.4,1024,
08112013,025744.787,$DERIV,1025.38,1023.98,
08112013,025745.801,$DERIV,1025.36,1023.96,
08112013,025746.815,$DERIV,1025.34,1023.94,
08112013,025747.829,$DERIV,1025.33,1023.93,
08112013,025748.843,$DERIV,1025.33,1023.93,
08112013,025749.857,$DERIV,1025.35,1023.95,
08112013,025750.871,$DERIV,1025.37,1023.97,
08112013,025751.885,$DERIV,1025.38,1023.98,
08112013,025752.899,$DERIV,1025.38,1023.98,
08112013,025753.913,$DERIV,1025.38,1023.98,
08112013,025754.927,$DERIV,1025.37,1023.97,
08112013,025755.941,$DERIV,1025.34,1023.94,
08112013,025756.955,$DERIV,1025.31,1023.91,
08112013,025757.969,$DERIV,1025.32,1023.92,
08112013,025758.983,$DERIV,1025.35,1023.95,
08112013,025759.997,$DERIV,1025.38,1023.98,
08112013,025801.011,$DERIV,1025.38,1023.98,
08112013,025802.025,$DERIV,1025.39,1023.99,
08112013,025803.040,$DERIV,1025.39,1023.99,
08112013,025804.054,$DERIV,1025.38,1023.98,
08112013,025805.068,$DERIV,1025.37,1023.97,
08112013,025806.082,$DERIV,1025.37,1023.97,
08112013,025807.096,$DERIV,1025.38,1023.98,
08112013,025808.110,$DERIV,1025.39,1023.99,
08112013,025809.124,$DERIV,1025.36,1023.96,
08112013,025810.138,$DERIV,1025.33,1023.93,
08112013,025811.152,$DERIV,1025.32,1023.92,
08112013,025812.166,$DERIV,1025.32,1023.92,
08112013,025813.180,$DERIV,1025.33,1023.93,
08112013,025814.194,$DERIV,1025.36,1023.96,
08112013,025815.208,$DERIV,1025.36,1023.96,
08112013,025816.222,$DERIV,1025.36,1023.96,
08112013,025817.236,$DERIV,1025.35,1023.95,
08112013,025818.250,$DERIV,1025.35,1023.95,
08112013,025819.264,$DERIV,1025.36,1023.96,
08112013,025820.278,$DERIV,1025.41,1024.01,
08112013,025821.292,$DERIV,1025.44,1024.04,
08112013,025822.306,$DERIV,1025.45,1024.05,
08112013,025823.320,$DERIV,1025.45,1024.05,
08112013,025824.334,$DERIV,1025.37,1023.97,
08112013,025825.349,$DERIV,1025.26,1023.86,
08112013,025826.363,$DERIV,1025.23,1023.83,
08112013,025827.377,$DERIV,1025.27,1023.87,
08112013,025828.391,$DERIV,1025.36,1023.96,
08112013,025829.405,$DERIV,1025.42,1024.02,
08112013,025830.434,$DERIV,1025.41,1024.01,
08112013,025831.448,$DERIV,1025.38,1023.98,
08112013,025832.462,$DERIV,1025.35,1023.95,
08112013,025833.476,$DERIV,1025.35,1023.95,
08112013,025834.491,$DERIV,1025.32,1023.92,
08112013,025835.505,$DERIV,1025.32,1023.92,
08112013,025836.519,$DERIV,1025.35,1023.95,
08112013,025837.533,$DERIV,1025.39,1023.99,
08112013,025838.547,$DERIV,1025.4,1024,
08112013,025839.561,$DERIV,1025.39,1023.99,
08112013,025840.575,$DERIV,1025.36,1023.96,
08112013,025841.589,$DERIV,1025.33,1023.93,
08112013,025842.603,$DERIV,1025.33,1023.93,
08112013,025843.617,$DERIV,1025.34,1023.94,
08112013,025844.631,$DERIV,1025.34,1023.94,
08112013,025845.661,$DERIV,1025.37,1023.97,
08112013,025846.675,$DERIV,1025.41,1024.01,
08112013,025847.689,$DERIV,1025.42,1024.02,
08112013,025848.703,$DERIV,1025.4,1024,
08112013,025849.717,$DERIV,1025.34,1023.94,
08112013,025850.731,$DERIV,1025.28,1023.88,
08112013,025851.745,$DERIV,1025.26,1023.86,
08112013,025852.759,$DERIV,1025.28,1023.88,
08112013,025853.773,$DERIV,1025.36,1023.96,
08112013,025854.787,$DERIV,1025.41,1024.01,
08112013,025855.801,$DERIV,1025.41,1024.01,
08112013,025856.815,$DERIV,1025.43,1024.03,
08112013,025857.829,$DERIV,1025.43,1024.03,
08112013,025858.843,$DERIV,1025.41,1024.01,
08112013,025859.857,$DERIV,1025.35,1023.95,
08112013,025900.871,$DERIV,1025.3,1023.9,
08112013,025901.885,$DERIV,1025.28,1023.88,
08112013,025902.899,$DERIV,1025.3,1023.9,
08112013,025903.913,$DERIV,1025.36,1023.96,
08112013,025904.928,$DERIV,1025.4,1024,
08112013,025905.942,$DERIV,1025.41,1024.01,
08112013,025906.956,$DERIV,1025.41,1024.01,
08112013,025907.970,$DERIV,1025.4,1024,
08112013,025908.984,$DERIV,1025.36,1023.96,
08112013,025909.998,$DERIV,1025.34,1023.94,
08112013,025911.012,$DERIV,1025.34,1023.94,
08112013,025912.026,$DERIV,1025.33,1023.93,
08112013,025913.040,$DERIV,1025.33,1023.93,
08112013,025914.054,$DERIV,1025.37,1023.97,
08112013,025915.068,$DERIV,1025.42,1024.02,
08112013,025916.082,$DERIV,1025.43,1024.03,
08112013,025917.096,$DERIV,1025.36,1023.96,
08112013,025918.110,$DERIV,1025.36,1023.96,
08112013,025919.124,$DERIV,1025.25,1023.85,
08112013,025920.138,$DERIV,1025.2,1023.8,
08112013,025921.152,$DERIV,1025.26,1023.86,
08112013,025922.166,$DERIV,1025.37,1023.97,
08112013,025923.180,$DERIV,1025.44,1024.04,
08112013,025924.194,$DERIV,1025.46,1024.06,
08112013,025925.208,$DERIV,1025.46,1024.06,
08112013,025926.222,$DERIV,1025.44,1024.04,
08112013,025927.237,$DERIV,1025.4,1024,
08112013,025928.251,$DERIV,1025.36,1023.96,
08112013,025929.265,$DERIV,1025.36,1023.96,
08112013,025930.279,$DERIV,1025.31,1023.91,
08112013,025931.293,$DERIV,1025.3,1023.9,
08112013,025932.307,$DERIV,1025.31,1023.91,
08112013,025933.321,$DERIV,1025.32,1023.92,
08112013,025934.335,$DERIV,1025.33,1023.93,
08112013,025935.349,$DERIV,1025.34,1023.94,
08112013,025936.363,$DERIV,1025.37,1023.97,
08112013,025937.377,$DERIV,1025.37,1023.97,
08112013,025938.391,$DERIV,1025.38,1023.98,
08112013,025939.405,$DERIV,1025.37,1023.97,
08112013,025940.419,$DERIV,1025.38,1023.98,
08112013,025941.433,$DERIV,1025.41,1024.01,
08112013,025942.447,$DERIV,1025.42,1024.02,
08112013,025943.461,$DERIV,1025.39,1023.99,
08112013,025944.475,$DERIV,1025.33,1023.93,
08112013,025945.489,$DERIV,1025.29,1023.89,
08112013,025946.503,$DERIV,1025.29,1023.89,
08112013,025947.517,$DERIV,1025.29,1023.89,
08112013,025948.531,$DERIV,1025.34,1023.94,
08112013,025949.546,$DERIV,1025.38,1023.98,
08112013,025950.560,$DERIV,1025.39,1023.99,
08112013,025951.574,$DERIV,1025.37,1023.97,
08112013,025952.588,$DERIV,1025.35,1023.95,
08112013,025953.602,$DERIV,1025.36,1023.96,
08112013,025954.616,$DERIV,1025.38,1023.98,
08112013,025955.630,$DERIV,1025.39,1023.99,
08112013,025956.644,$DERIV,1025.37,1023.97,
08112013,025957.658,$DERIV,1025.34,1023.94,
08112013,025958.672,$DERIV,1025.34,1023.94,
08112013,025959.686,$DERIV,1025.34,1023.94,
08112013,030000.700,$DERIV,1025.37,1023.97,
08112013,030001.714,$DERIV,1025.4,1024,
08112013,030002.728,$DERIV,1025.41,1024.01,
08112013,030003.742,$DERIV,1025.39,1023.99,
08112013,030004.756,$DERIV,1025.33,1023.93,
08112013,030005.770,$DERIV,1025.29,1023.89,
08112013,030006.784,$DERIV,1025.32,1023.92,
08112013,030007.798,$DERIV,1025.4,1024,
08112013,030008.812,$DERIV,1025.44,1024.04,
08112013,030009.826,$DERIV,1025.44,1024.04,
08112013,030010.840,$DERIV,1025.43,1024.03,
08112013,030011.855,$DERIV,1025.33,1023.93,
08112013,030012.869,$DERIV,1025.25,1023.85,
08112013,030013.883,$DERIV,1025.22,1023.82,
08112013,030014.897,$DERIV,1025.28,1023.88,
08112013,030015.911,$DERIV,1025.4,1024,
08112013,030016.925,$DERIV,1025.47,1024.07,
08112013,030017.939,$DERIV,1025.5,1024.1,
08112013,030018.953,$DERIV,1025.47,1024.07,
08112013,030019.967,$DERIV,1025.38,1023.98,
08112013,030020.981,$DERIV,1025.38,1023.98,
08112013,030021.995,$DERIV,1025.32,1023.92,
08112013,030023.009,$DERIV,1025.3,1023.9,
08112013,030024.023,$DERIV,1025.29,1023.89,
08112013,030025.037,$DERIV,1025.3,1023.9,
08112013,030026.051,$DERIV,1025.31,1023.91,
08112013,030027.065,$DERIV,1025.31,1023.91,
08112013,030028.079,$DERIV,1025.33,1023.93,
08112013,030029.093,$DERIV,1025.35,1023.95,
08112013,030030.107,$DERIV,1025.36,1023.96,
08112013,030031.121,$DERIV,1025.35,1023.95,
08112013,030032.135,$DERIV,1025.35,1023.95,
08112013,030033.149,$DERIV,1025.34,1023.94,
08112013,030034.164,$DERIV,1025.37,1023.97,
08112013,030035.178,$DERIV,1025.43,1024.03,
08112013,030036.192,$DERIV,1025.47,1024.07,
08112013,030037.206,$DERIV,1025.47,1024.07,
08112013,030038.220,$DERIV,1025.38,1023.98,
08112013,030039.234,$DERIV,1025.28,1023.88,
08112013,030040.248,$DERIV,1025.23,1023.83,
08112013,030041.262,$DERIV,1025.23,1023.83,
08112013,030042.276,$DERIV,1025.26,1023.86,
08112013,030043.290,$DERIV,1025.26,1023.86,
08112013,030044.304,$DERIV,1025.33,1023.93,
08112013,030045.318,$DERIV,1025.37,1023.97,
08112013,030046.332,$DERIV,1025.38,1023.98,
08112013,030047.346,$DERIV,1025.39,1023.99,
08112013,030048.360,$DERIV,1025.39,1023.99,
08112013,030049.374,$DERIV,1025.39,1023.99,
08112013,030050.388,$DERIV,1025.38,1023.98,
08112013,030051.402,$DERIV,1025.33,1023.93,
08112013,030052.416,$DERIV,1025.3,1023.9,
08112013,030053.430,$DERIV,1025.3,1023.9,
08112013,030054.444,$DERIV,1025.31,1023.91,
08112013,030055.458,$DERIV,1025.36,1023.96,
08112013,030056.473,$DERIV,1025.41,1024.01,
08112013,030057.487,$DERIV,1025.42,1024.02,
08112013,030058.501,$DERIV,1025.38,1023.98,
08112013,030059.515,$DERIV,1025.34,1023.94,
08112013,030100.529,$DERIV,1025.33,1023.93,
08112013,030101.543,$DERIV,1025.33,1023.93,
08112013,030102.557,$DERIV,1025.33,1023.93,
08112013,030103.571,$DERIV,1025.34,1023.94,
08112013,030104.585,$DERIV,1025.37,1023.97,
08112013,030105.599,$DERIV,1025.38,1023.98,
08112013,030106.613,$DERIV,1025.37,1023.97,
08112013,030107.627,$DERIV,1025.35,1023.95,
08112013,030108.641,$DERIV,1025.34,1023.94,
08112013,030109.655,$DERIV,1025.34,1023.94,
08112013,030110.669,$DERIV,1025.34,1023.94,
08112013,030111.683,$DERIV,1025.35,1023.95,
08112013,030112.697,$DERIV,1025.35,1023.95,
08112013,030113.711,$DERIV,1025.38,1023.98,
08112013,030114.725,$DERIV,1025.42,1024.02,
08112013,030115.755,$DERIV,1025.44,1024.04,
08112013,030116.769,$DERIV,1025.43,1024.03,
08112013,030117.783,$DERIV,1025.34,1023.94,
08112013,030118.797,$DERIV,1025.25,1023.85,
08112013,030119.811,$DERIV,1025.21,1023.81,
08112013,030120.825,$DERIV,1025.25,1023.85,
08112013,030121.839,$DERIV,1025.33,1023.93,
08112013,030122.853,$DERIV,1025.38,1023.98,
08112013,030123.867,$DERIV,1025.38,1023.98,
08112013,030124.881,$DERIV,1025.39,1023.99,
08112013,030125.895,$DERIV,1025.38,1023.98,
08112013,030126.909,$DERIV,1025.38,1023.98,
08112013,030127.924,$DERIV,1025.38,1023.98,
08112013,030128.938,$DERIV,1025.41,1024.01,
08112013,030129.952,$DERIV,1025.42,1024.02,
08112013,030130.966,$DERIV,1025.4,1024,
08112013,030132.011,$DERIV,1025.36,1023.96,
08112013,030133.025,$DERIV,1025.34,1023.94,
08112013,030134.039,$DERIV,1025.33,1023.93,
08112013,030135.053,$DERIV,1025.33,1023.93,
08112013,030136.067,$DERIV,1025.34,1023.94,
08112013,030137.081,$DERIV,1025.36,1023.96,
08112013,030138.095,$DERIV,1025.36,1023.96,
08112013,030139.109,$DERIV,1025.36,1023.96,
08112013,030140.123,$DERIV,1025.33,1023.93,
08112013,030141.137,$DERIV,1025.3,1023.9,
08112013,030142.151,$DERIV,1025.28,1023.88,
08112013,030143.165,$DERIV,1025.27,1023.87,
08112013,030144.179,$DERIV,1025.3,1023.9,
08112013,030145.193,$DERIV,1025.36,1023.96,
08112013,030146.208,$DERIV,1025.36,1023.96,
08112013,030147.222,$DERIV,1025.42,1024.02,
08112013,030148.236,$DERIV,1025.44,1024.04,
08112013,030149.250,$DERIV,1025.44,1024.04,
08112013,030150.264,$DERIV,1025.38,1023.98,
08112013,030151.278,$DERIV,1025.34,1023.94,
08112013,030152.292,$DERIV,1025.31,1023.91,
08112013,030153.306,$DERIV,1025.31,1023.91,
08112013,030154.320,$DERIV,1025.33,1023.93,
08112013,030155.334,$DERIV,1025.35,1023.95,
08112013,030156.348,$DERIV,1025.34,1023.94,
08112013,030157.362,$DERIV,1025.34,1023.94,
08112013,030158.376,$DERIV,1025.28,1023.88,
08112013,030159.390,$DERIV,1025.28,1023.88,
08112013,030200.404,$DERIV,1025.33,1023.93,
08112013,030201.418,$DERIV,1025.37,1023.97,
08112013,030202.432,$DERIV,1025.38,1023.98,
08112013,030203.446,$DERIV,1025.33,1023.93,
08112013,030204.460,$DERIV,1025.29,1023.89,
08112013,030205.506,$DERIV,1025.29,1023.89,
08112013,030206.520,$DERIV,1025.34,1023.94,
08112013,030207.534,$DERIV,1025.34,1023.94,
08112013,030208.548,$DERIV,1025.38,1023.98,
08112013,030209.562,$DERIV,1025.4,1024,
08112013,030210.576,$DERIV,1025.4,1024,
08112013,030211.605,$DERIV,1025.39,1023.99,
08112013,030212.620,$DERIV,1025.36,1023.96,
08112013,030213.649,$DERIV,1025.32,1023.92,
08112013,030214.663,$DERIV,1025.28,1023.88,
08112013,030215.677,$DERIV,1025.27,1023.87,
08112013,030216.691,$DERIV,1025.28,1023.88,
08112013,030217.705,$DERIV,1025.31,1023.91,
08112013,030218.719,$DERIV,1025.31,1023.91,
08112013,030219.733,$DERIV,1025.32,1023.92,
08112013,030220.747,$DERIV,1025.33,1023.93,
08112013,030221.762,$DERIV,1025.33,1023.93,
08112013,030222.776,$DERIV,1025.32,1023.92,
08112013,030223.790,$DERIV,1025.32,1023.92,
08112013,030224.804,$DERIV,1025.31,1023.91,
08112013,030225.818,$DERIV,1025.3,1023.9,
08112013,030226.832,$DERIV,1025.32,1023.92,
08112013,030227.846,$DERIV,1025.38,1023.98,
08112013,030228.860,$DERIV,1025.41,1024.01,
08112013,030229.874,$DERIV,1025.41,1024.01,
08112013,030230.888,$DERIV,1025.4,1024,
08112013,030231.902,$DERIV,1025.34,1023.94,
08112013,030232.916,$DERIV,1025.3,1023.9,
08112013,030233.930,$DERIV,1025.29,1023.89,
08112013,030234.944,$DERIV,1025.29,1023.89,
08112013,030235.958,$DERIV,1025.29,1023.89,
08112013,030236.972,$DERIV,1025.29,1023.89,
08112013,030237.986,$DERIV,1025.29,1023.89,
08112013,030239.000,$DERIV,1025.28,1023.88,
08112013,030240.014,$DERIV,1025.3,1023.9,
08112013,030241.028,$DERIV,1025.33,1023.93,
08112013,030242.042,$DERIV,1025.34,1023.94,
08112013,030243.056,$DERIV,1025.34,1023.94,
08112013,030244.071,$DERIV,1025.33,1023.93,
08112013,030245.085,$DERIV,1025.32,1023.92,
08112013,030246.099,$DERIV,1025.32,1023.92,
08112013,030247.113,$DERIV,1025.33,1023.93,
08112013,030248.127,$DERIV,1025.34,1023.94,
08112013,030249.141,$DERIV,1025.34,1023.94,
08112013,030250.155,$DERIV,1025.37,1023.97,
08112013,030251.169,$DERIV,1025.38,1023.98,
08112013,030252.183,$DERIV,1025.38,1023.98,
08112013,030253.197,$DERIV,1025.38,1023.98,
08112013,030254.211,$DERIV,1025.33,1023.93,
08112013,030255.225,$DERIV,1025.27,1023.87,
08112013,030256.239,$DERIV,1025.22,1023.82,
08112013,030257.253,$DERIV,1025.21,1023.81,
08112013,030258.267,$DERIV,1025.24,1023.84,
08112013,030259.281,$DERIV,1025.31,1023.91,
08112013,030300.295,$DERIV,1025.31,1023.91,
08112013,030301.309,$DERIV,1025.34,1023.94,
08112013,030302.323,$DERIV,1025.34,1023.94,
08112013,030303.337,$DERIV,1025.34,1023.94,
08112013,030304.351,$DERIV,1025.34,1023.94,
08112013,030305.365,$DERIV,1025.35,1023.95,
08112013,030306.380,$DERIV,1025.35,1023.95,
08112013,030307.394,$DERIV,1025.32,1023.92,
08112013,030308.408,$DERIV,1025.3,1023.9,
08112013,030309.422,$DERIV,1025.3,1023.9,
08112013,030310.436,$DERIV,1025.3,1023.9,
08112013,030311.450,$DERIV,1025.3,1023.9,
08112013,030312.464,$DERIV,1025.3,1023.9,
08112013,030313.478,$DERIV,1025.3,1023.9,
08112013,030314.492,$DERIV,1025.28,1023.88,
08112013,030315.506,$DERIV,1025.27,1023.87,
08112013,030316.520,$DERIV,1025.28,1023.88,
08112013,030317.534,$DERIV,1025.32,1023.92,
08112013,030318.548,$DERIV,1025.35,1023.95,
08112013,030319.593,$DERIV,1025.36,1023.96,
08112013,030320.607,$DERIV,1025.34,1023.94,
08112013,030321.621,$DERIV,1025.34,1023.94,
08112013,030322.635,$DERIV,1025.3,1023.9,
08112013,030323.650,$DERIV,1025.28,1023.88,
08112013,030324.664,$DERIV,1025.28,1023.88,
08112013,030325.678,$DERIV,1025.31,1023.91,
08112013,030326.692,$DERIV,1025.34,1023.94,
08112013,030327.706,$DERIV,1025.34,1023.94,
08112013,030328.720,$DERIV,1025.33,1023.93,
08112013,030329.734,$DERIV,1025.32,1023.92,
08112013,030330.748,$DERIV,1025.31,1023.91,
08112013,030331.762,$DERIV,1025.31,1023.91,
08112013,030332.776,$DERIV,1025.31,1023.91,
08112013,030333.790,$DERIV,1025.3,1023.9,
08112013,030334.804,$DERIV,1025.28,1023.88,
08112013,030335.818,$DERIV,1025.27,1023.87,
08112013,030336.832,$DERIV,1025.27,1023.87,
08112013,030337.846,$DERIV,1025.29,1023.89,
08112013,030338.860,$DERIV,1025.3,1023.9,
08112013,030339.874,$DERIV,1025.3,1023.9,
08112013,030340.888,$DERIV,1025.3,1023.9,
08112013,030341.902,$DERIV,1025.31,1023.91,
08112013,030342.916,$DERIV,1025.34,1023.94,
08112013,030343.930,$DERIV,1025.34,1023.94,
08112013,030344.944,$DERIV,1025.35,1023.95,
08112013,030345.959,$DERIV,1025.35,1023.95,
08112013,030346.973,$DERIV,1025.33,1023.93,
08112013,030347.987,$DERIV,1025.33,1023.93,
08112013,030349.001,$DERIV,1025.32,1023.92,
08112013,030350.015,$DERIV,1025.32,1023.92,
08112013,030351.029,$DERIV,1025.29,1023.89,
08112013,030352.043,$DERIV,1025.25,1023.85,
08112013,030353.057,$DERIV,1025.23,1023.83,
08112013,030354.071,$DERIV,1025.23,1023.83,
08112013,030355.085,$DERIV,1025.23,1023.83,
08112013,030356.099,$DERIV,1025.29,1023.89,
08112013,030357.113,$DERIV,1025.34,1023.94,
08112013,030358.127,$DERIV,1025.35,1023.95,
08112013,030359.157,$DERIV,1025.34,1023.94,
08112013,030400.171,$DERIV,1025.32,1023.92,
08112013,030401.185,$DERIV,1025.32,1023.92,
08112013,030402.199,$DERIV,1025.32,1023.92,
08112013,030403.213,$DERIV,1025.32,1023.92,
08112013,030404.227,$DERIV,1025.34,1023.94,
08112013,030405.241,$DERIV,1025.34,1023.94,
08112013,030406.255,$DERIV,1025.28,1023.88,
08112013,030407.269,$DERIV,1025.19,1023.79,
08112013,030408.283,$DERIV,1025.17,1023.77,
08112013,030409.297,$DERIV,1025.23,1023.83,
08112013,030410.311,$DERIV,1025.32,1023.92,
08112013,030411.325,$DERIV,1025.36,1023.96,
08112013,030412.339,$DERIV,1025.37,1023.97,
08112013,030413.353,$DERIV,1025.27,1023.87,
08112013,030414.367,$DERIV,1025.16,1023.76,
08112013,030415.381,$DERIV,1025.12,1023.72,
08112013,030416.395,$DERIV,1025.15,1023.75,
08112013,030417.410,$DERIV,1025.29,1023.89,
08112013,030418.424,$DERIV,1025.41,1024.01,
08112013,030419.438,$DERIV,1025.45,1024.05,
08112013,030420.452,$DERIV,1025.41,1024.01,
08112013,030421.466,$DERIV,1025.31,1023.91,
08112013,030422.480,$DERIV,1025.21,1023.81,
08112013,030423.494,$DERIV,1025.17,1023.77,
08112013,030424.508,$DERIV,1025.17,1023.77,
08112013,030425.522,$DERIV,1025.19,1023.79,
08112013,030426.536,$DERIV,1025.29,1023.89,
08112013,030427.550,$DERIV,1025.37,1023.97,
08112013,030428.564,$DERIV,1025.39,1023.99,
08112013,030429.578,$DERIV,1025.34,1023.94,
08112013,030430.592,$DERIV,1025.2,1023.8,
08112013,030431.606,$DERIV,1025.1,1023.7,
08112013,030432.620,$DERIV,1025.08,1023.68,
08112013,030433.634,$DERIV,1025.14,1023.74,
08112013,030434.648,$DERIV,1025.27,1023.87,
08112013,030435.662,$DERIV,1025.27,1023.87,
08112013,030436.676,$DERIV,1025.37,1023.97,
08112013,030437.690,$DERIV,1025.41,1024.01,
08112013,030438.704,$DERIV,1025.41,1024.01,
08112013,030439.719,$DERIV,1025.37,1023.97,
08112013,030440.733,$DERIV,1025.35,1023.95,
08112013,030441.747,$DERIV,1025.34,1023.94,
08112013,030442.761,$DERIV,1025.33,1023.93,
08112013,030443.775,$DERIV,1025.3,1023.9,
08112013,030444.789,$DERIV,1025.26,1023.86,
08112013,030445.803,$DERIV,1025.24,1023.84,
08112013,030446.817,$DERIV,1025.24,1023.84,
08112013,030447.831,$DERIV,1025.23,1023.83,
08112013,030448.845,$DERIV,1025.24,1023.84,
08112013,030449.859,$DERIV,1025.25,1023.85,
08112013,030450.873,$DERIV,1025.24,1023.84,
08112013,030451.887,$DERIV,1025.21,1023.81,
08112013,030452.901,$DERIV,1025.18,1023.78,
08112013,030453.915,$DERIV,1025.23,1023.83,
08112013,030454.929,$DERIV,1025.33,1023.93,
08112013,030455.943,$DERIV,1025.41,1024.01,
08112013,030456.957,$DERIV,1025.44,1024.04,
08112013,030457.971,$DERIV,1025.44,1024.04,
08112013,030458.985,$DERIV,1025.42,1024.02,
08112013,030459.999,$DERIV,1025.35,1023.95,
08112013,030501.013,$DERIV,1025.28,1023.88,
08112013,030502.028,$DERIV,1025.25,1023.85,
08112013,030503.042,$DERIV,1025.23,1023.83,
08112013,030504.056,$DERIV,1025.24,1023.84,
08112013,030505.070,$DERIV,1025.26,1023.86,
08112013,030506.084,$DERIV,1025.27,1023.87,
08112013,030507.098,$DERIV,1025.28,1023.88,
08112013,030508.112,$DERIV,1025.27,1023.87,
08112013,030509.126,$DERIV,1025.27,1023.87,
08112013,030510.140,$DERIV,1025.24,1023.84,
08112013,030511.154,$DERIV,1025.22,1023.82,
08112013,030512.168,$DERIV,1025.21,1023.81,
08112013,030513.182,$DERIV,1025.24,1023.84,
08112013,030514.196,$DERIV,1025.32,1023.92,
08112013,030515.210,$DERIV,1025.36,1023.96,
08112013,030516.224,$DERIV,1025.37,1023.97,
08112013,030517.238,$DERIV,1025.37,1023.97,
08112013,030518.252,$DERIV,1025.33,1023.93,
08112013,030519.266,$DERIV,1025.3,1023.9,
08112013,030520.296,$DERIV,1025.3,1023.9,
08112013,030521.310,$DERIV,1025.29,1023.89,
08112013,030522.324,$DERIV,1025.28,1023.88,
08112013,030523.338,$DERIV,1025.28,1023.88,
08112013,030524.352,$DERIV,1025.27,1023.87,
08112013,030525.366,$DERIV,1025.26,1023.86,
08112013,030526.380,$DERIV,1025.24,1023.84,
08112013,030527.394,$DERIV,1025.23,1023.83,
08112013,030528.408,$DERIV,1025.23,1023.83,
08112013,030529.422,$DERIV,1025.23,1023.83,
08112013,030530.436,$DERIV,1025.24,1023.84,
08112013,030531.450,$DERIV,1025.28,1023.88,
08112013,030532.464,$DERIV,1025.29,1023.89,
08112013,030533.479,$DERIV,1025.31,1023.91,
08112013,030534.493,$DERIV,1025.33,1023.93,
08112013,030535.507,$DERIV,1025.34,1023.94,
08112013,030536.521,$DERIV,1025.33,1023.93,
08112013,030537.535,$DERIV,1025.33,1023.93,
08112013,030538.549,$DERIV,1025.3,1023.9,
08112013,030539.563,$DERIV,1025.27,1023.87,
08112013,030540.577,$DERIV,1025.27,1023.87,
08112013,030541.591,$DERIV,1025.27,1023.87,
08112013,030542.605,$DERIV,1025.27,1023.87,
08112013,030543.619,$DERIV,1025.26,1023.86,
08112013,030544.633,$DERIV,1025.23,1023.83,
08112013,030545.647,$DERIV,1025.22,1023.82,
08112013,030546.661,$DERIV,1025.22,1023.82,
08112013,030547.675,$DERIV,1025.25,1023.85,
08112013,030548.689,$DERIV,1025.25,1023.85,
08112013,030549.703,$DERIV,1025.27,1023.87,
08112013,030550.717,$DERIV,1025.29,1023.89,
08112013,030551.731,$DERIV,1025.29,1023.89,
08112013,030552.745,$DERIV,1025.28,1023.88,
08112013,030553.759,$DERIV,1025.27,1023.87,
08112013,030554.773,$DERIV,1025.29,1023.89,
08112013,030555.788,$DERIV,1025.33,1023.93,
08112013,030556.802,$DERIV,1025.35,1023.95,
08112013,030557.816,$DERIV,1025.34,1023.94,
08112013,030558.830,$DERIV,1025.29,1023.89,
08112013,030559.844,$DERIV,1025.29,1023.89,
08112013,030600.858,$DERIV,1025.24,1023.84,
08112013,030601.872,$DERIV,1025.2,1023.8,
08112013,030602.886,$DERIV,1025.17,1023.77,
08112013,030603.900,$DERIV,1025.15,1023.75,
08112013,030604.914,$DERIV,1025.17,1023.77,
08112013,030605.928,$DERIV,1025.23,1023.83,
08112013,030606.942,$DERIV,1025.3,1023.9,
08112013,030607.956,$DERIV,1025.34,1023.94,
08112013,030608.970,$DERIV,1025.35,1023.95,
08112013,030609.984,$DERIV,1025.36,1023.96,
08112013,030610.998,$DERIV,1025.36,1023.96,
08112013,030612.028,$DERIV,1025.35,1023.95,
08112013,030613.042,$DERIV,1025.35,1023.95,
08112013,030614.056,$DERIV,1025.31,1023.91,
08112013,030615.070,$DERIV,1025.23,1023.83,
08112013,030616.084,$DERIV,1025.18,1023.78,
08112013,030617.098,$DERIV,1025.16,1023.76,
08112013,030618.112,$DERIV,1025.21,1023.81,
08112013,030619.126,$DERIV,1025.28,1023.88,
08112013,030620.140,$DERIV,1025.31,1023.91,
08112013,030621.154,$DERIV,1025.3,1023.9,
08112013,030622.168,$DERIV,1025.3,1023.9,
08112013,030623.182,$DERIV,1025.25,1023.85,
08112013,030624.196,$DERIV,1025.2,1023.8,
08112013,030625.210,$DERIV,1025.18,1023.78,
08112013,030626.225,$DERIV,1025.22,1023.82,
08112013,030627.239,$DERIV,1025.31,1023.91,
08112013,030628.268,$DERIV,1025.37,1023.97,
08112013,030629.282,$DERIV,1025.39,1023.99,
08112013,030630.296,$DERIV,1025.35,1023.95,
08112013,030631.310,$DERIV,1025.28,1023.88,
08112013,030632.324,$DERIV,1025.24,1023.84,
08112013,030633.338,$DERIV,1025.23,1023.83,
08112013,030634.352,$DERIV,1025.23,1023.83,
08112013,030635.367,$DERIV,1025.24,1023.84,
08112013,030636.381,$DERIV,1025.25,1023.85,
08112013,030637.395,$DERIV,1025.26,1023.86,
08112013,030638.409,$DERIV,1025.26,1023.86,
08112013,030639.423,$DERIV,1025.22,1023.82,
08112013,030640.452,$DERIV,1025.19,1023.79,
08112013,030641.466,$DERIV,1025.19,1023.79,
08112013,030642.480,$DERIV,1025.22,1023.82,
08112013,030643.494,$DERIV,1025.22,1023.82,
08112013,030644.509,$DERIV,1025.29,1023.89,
08112013,030645.523,$DERIV,1025.34,1023.94,
08112013,030646.537,$DERIV,1025.36,1023.96,
08112013,030647.551,$DERIV,1025.35,1023.95,
08112013,030648.565,$DERIV,1025.3,1023.9,
08112013,030649.579,$DERIV,1025.25,1023.85,
08112013,030650.593,$DERIV,1025.25,1023.85,
08112013,030651.607,$DERIV,1025.27,1023.87,
08112013,030652.621,$DERIV,1025.28,1023.88,
08112013,030653.635,$DERIV,1025.28,1023.88,
08112013,030654.649,$DERIV,1025.26,1023.86,
08112013,030655.663,$DERIV,1025.17,1023.77,
08112013,030656.677,$DERIV,1025.12,1023.72,
08112013,030657.691,$DERIV,1025.13,1023.73,
08112013,030658.705,$DERIV,1025.21,1023.81,
08112013,030659.719,$DERIV,1025.28,1023.88,
08112013,030700.733,$DERIV,1025.31,1023.91,
08112013,030701.747,$DERIV,1025.31,1023.91,
08112013,030702.761,$DERIV,1025.32,1023.92,
08112013,030703.775,$DERIV,1025.32,1023.92,
08112013,030704.789,$DERIV,1025.29,1023.89,
08112013,030705.803,$DERIV,1025.25,1023.85,
08112013,030706.818,$DERIV,1025.21,1023.81,
08112013,030707.832,$DERIV,1025.2,1023.8,
08112013,030708.846,$DERIV,1025.24,1023.84,
08112013,030709.860,$DERIV,1025.32,1023.92,
08112013,030710.874,$DERIV,1025.35,1023.95,
08112013,030711.888,$DERIV,1025.31,1023.91,
08112013,030712.902,$DERIV,1025.31,1023.91,
08112013,030713.916,$DERIV,1025.2,1023.8,
08112013,030714.945,$DERIV,1025.11,1023.71,
08112013,030715.960,$DERIV,1025.07,1023.67,
08112013,030716.974,$DERIV,1025.1,1023.7,
08112013,030717.988,$DERIV,1025.18,1023.78,
08112013,030719.002,$DERIV,1025.26,1023.86,
08112013,030720.016,$DERIV,1025.3,1023.9,
08112013,030721.030,$DERIV,1025.32,1023.92,
08112013,030722.044,$DERIV,1025.33,1023.93,
08112013,030723.058,$DERIV,1025.31,1023.91,
08112013,030724.072,$DERIV,1025.31,1023.91,
08112013,030725.086,$DERIV,1025.28,1023.88,
08112013,030726.100,$DERIV,1025.26,1023.86,
08112013,030727.114,$DERIV,1025.25,1023.85,
08112013,030728.128,$DERIV,1025.25,1023.85,
08112013,030729.142,$DERIV,1025.24,1023.84,
08112013,030730.156,$DERIV,1025.24,1023.84,
08112013,030731.170,$DERIV,1025.24,1023.84,
08112013,030732.184,$DERIV,1025.25,1023.85,
08112013,030733.198,$DERIV,1025.24,1023.84,
08112013,030734.212,$DERIV,1025.22,1023.82,
08112013,030735.226,$DERIV,1025.22,1023.82,
08112013,030736.240,$DERIV,1025.2,1023.8,
08112013,030737.254,$DERIV,1025.2,1023.8,
08112013,030738.269,$DERIV,1025.23,1023.83,
08112013,030739.283,$DERIV,1025.25,1023.85,
08112013,030740.297,$DERIV,1025.25,1023.85,
08112013,030741.311,$DERIV,1025.23,1023.83,
08112013,030742.325,$DERIV,1025.23,1023.83,
08112013,030743.339,$DERIV,1025.27,1023.87,
08112013,030744.353,$DERIV,1025.32,1023.92,
08112013,030745.367,$DERIV,1025.32,1023.92,
08112013,030746.381,$DERIV,1025.34,1023.94,
08112013,030747.395,$DERIV,1025.29,1023.89,
08112013,030748.409,$DERIV,1025.19,1023.79,
08112013,030749.423,$DERIV,1025.13,1023.73,
08112013,030750.437,$DERIV,1025.12,1023.72,
08112013,030751.451,$DERIV,1025.16,1023.76,
08112013,030752.465,$DERIV,1025.23,1023.83,
08112013,030753.479,$DERIV,1025.27,1023.87,
08112013,030754.493,$DERIV,1025.28,1023.88,
08112013,030755.507,$DERIV,1025.24,1023.84,
08112013,030756.521,$DERIV,1025.24,1023.84,
08112013,030757.535,$DERIV,1025.2,1023.8,
08112013,030758.549,$DERIV,1025.18,1023.78,
08112013,030759.563,$DERIV,1025.2,1023.8,
08112013,030800.578,$DERIV,1025.25,1023.85,
08112013,030801.592,$DERIV,1025.31,1023.91,
08112013,030802.606,$DERIV,1025.32,1023.92,
08112013,030803.620,$DERIV,1025.31,1023.91,
08112013,030804.634,$DERIV,1025.26,1023.86,
08112013,030805.648,$DERIV,1025.21,1023.81,
08112013,030806.662,$DERIV,1025.2,1023.8,
08112013,030807.676,$DERIV,1025.2,1023.8,
08112013,030808.690,$DERIV,1025.2,1023.8,
08112013,030809.704,$DERIV,1025.2,1023.8,
08112013,030810.718,$DERIV,1025.2,1023.8,
08112013,030811.732,$DERIV,1025.19,1023.79,
08112013,030812.746,$DERIV,1025.19,1023.79,
08112013,030813.760,$DERIV,1025.18,1023.78,
08112013,030814.774,$DERIV,1025.18,1023.78,
08112013,030815.788,$DERIV,1025.21,1023.81,
08112013,030816.802,$DERIV,1025.23,1023.83,
08112013,030817.816,$DERIV,1025.23,1023.83,
08112013,030818.893,$DERIV,1025.23,1023.83,
08112013,030819.907,$DERIV,1025.23,1023.83,
08112013,030820.921,$DERIV,1025.23,1023.83,
08112013,030821.935,$DERIV,1025.25,1023.85,
08112013,030822.949,$DERIV,1025.29,1023.89,
08112013,030823.963,$DERIV,1025.31,1023.91,
08112013,030824.977,$DERIV,1025.3,1023.9,
08112013,030825.991,$DERIV,1025.25,1023.85,
08112013,030827.005,$DERIV,1025.18,1023.78,
08112013,030828.019,$DERIV,1025.13,1023.73,
08112013,030829.033,$DERIV,1025.12,1023.72,
08112013,030830.047,$DERIV,1025.12,1023.72,
08112013,030831.061,$DERIV,1025.13,1023.73,
08112013,030832.075,$DERIV,1025.15,1023.75,
08112013,030833.089,$DERIV,1025.16,1023.76,
08112013,030834.103,$DERIV,1025.17,1023.77,
08112013,030835.117,$DERIV,1025.22,1023.82,
08112013,030836.132,$DERIV,1025.28,1023.88,
08112013,030837.146,$DERIV,1025.3,1023.9,
08112013,030838.160,$DERIV,1025.3,1023.9,
08112013,030839.174,$DERIV,1025.3,1023.9,
08112013,030840.188,$DERIV,1025.27,1023.87,
08112013,030841.202,$DERIV,1025.24,1023.84,
08112013,030842.216,$DERIV,1025.23,1023.83,
08112013,030843.230,$DERIV,1025.23,1023.83,
08112013,030844.244,$DERIV,1025.24,1023.84,
08112013,030845.258,$DERIV,1025.24,1023.84,
08112013,030846.272,$DERIV,1025.2,1023.8,
08112013,030847.286,$DERIV,1025.16,1023.76,
08112013,030848.300,$DERIV,1025.14,1023.74,
08112013,030849.314,$DERIV,1025.13,1023.73,
08112013,030850.328,$DERIV,1025.14,1023.74,
08112013,030851.342,$DERIV,1025.16,1023.76,
08112013,030852.356,$DERIV,1025.19,1023.79,
08112013,030853.370,$DERIV,1025.22,1023.82,
08112013,030854.384,$DERIV,1025.24,1023.84,
08112013,030855.398,$DERIV,1025.27,1023.87,
08112013,030856.412,$DERIV,1025.31,1023.91,
08112013,030857.426,$DERIV,1025.33,1023.93,
08112013,030858.441,$DERIV,1025.3,1023.9,
08112013,030859.455,$DERIV,1025.3,1023.9,
08112013,030900.469,$DERIV,1025.21,1023.81,
08112013,030901.483,$DERIV,1025.12,1023.72,
08112013,030902.497,$DERIV,1025.09,1023.69,
08112013,030903.511,$DERIV,1025.1,1023.7,
08112013,030904.525,$DERIV,1025.17,1023.77,
08112013,030905.539,$DERIV,1025.23,1023.83,
08112013,030906.553,$DERIV,1025.25,1023.85,
08112013,030907.567,$DERIV,1025.24,1023.84,
08112013,030908.581,$DERIV,1025.16,1023.76,
08112013,030909.595,$DERIV,1025.12,1023.72,
08112013,030910.609,$DERIV,1025.12,1023.72,
08112013,030911.623,$DERIV,1025.14,1023.74,
08112013,030912.637,$DERIV,1025.2,1023.8,
08112013,030913.651,$DERIV,1025.26,1023.86,
08112013,030914.665,$DERIV,1025.28,1023.88,
08112013,030915.679,$DERIV,1025.29,1023.89,
08112013,030916.693,$DERIV,1025.28,1023.88,
08112013,030917.707,$DERIV,1025.27,1023.87,
08112013,030918.721,$DERIV,1025.26,1023.86,
08112013,030919.735,$DERIV,1025.26,1023.86,
08112013,030920.750,$DERIV,1025.22,1023.82,
08112013,030921.764,$DERIV,1025.22,1023.82,
08112013,030922.778,$DERIV,1025.14,1023.74,
08112013,030923.792,$DERIV,1025.1,1023.7,
08112013,030924.806,$DERIV,1025.11,1023.71,
08112013,030925.820,$DERIV,1025.16,1023.76,
08112013,030926.834,$DERIV,1025.22,1023.82,
08112013,030927.848,$DERIV,1025.26,1023.86,
08112013,030928.862,$DERIV,1025.27,1023.87,
08112013,030929.876,$DERIV,1025.23,1023.83,
08112013,030930.890,$DERIV,1025.18,1023.78,
08112013,030931.904,$DERIV,1025.16,1023.76,
08112013,030932.918,$DERIV,1025.16,1023.76,
08112013,030933.948,$DERIV,1025.16,1023.76,
08112013,030934.962,$DERIV,1025.19,1023.79,
08112013,030935.976,$DERIV,1025.25,1023.85,
08112013,030936.990,$DERIV,1025.3,1023.9,
08112013,030938.004,$DERIV,1025.32,1023.92,
08112013,030939.018,$DERIV,1025.3,1023.9,
08112013,030940.032,$DERIV,1025.25,1023.85,
08112013,030941.046,$DERIV,1025.19,1023.79,
08112013,030942.060,$DERIV,1025.16,1023.76,
08112013,030943.074,$DERIV,1025.15,1023.75,
08112013,030944.088,$DERIV,1025.15,1023.75,
08112013,030945.102,$DERIV,1025.16,1023.76,
08112013,030946.116,$DERIV,1025.18,1023.78,
08112013,030947.130,$DERIV,1025.18,1023.78,
08112013,030948.144,$DERIV,1025.17,1023.77,
08112013,030949.158,$DERIV,1025.17,1023.77,
08112013,030950.172,$DERIV,1025.2,1023.8,
08112013,030951.187,$DERIV,1025.24,1023.84,
08112013,030952.201,$DERIV,1025.27,1023.87,
08112013,030953.215,$DERIV,1025.29,1023.89,
08112013,030954.229,$DERIV,1025.29,1023.89,
08112013,030955.243,$DERIV,1025.29,1023.89,
08112013,030956.257,$DERIV,1025.26,1023.86,
08112013,030957.271,$DERIV,1025.21,1023.81,
08112013,030958.285,$DERIV,1025.14,1023.74,
08112013,030959.299,$DERIV,1025.18,1023.78,
08112013,031000.313,$DERIV,1025.25,1023.85,
08112013,031001.327,$DERIV,1025.28,1023.88,
08112013,031002.341,$DERIV,1025.28,1023.88,
08112013,031003.355,$DERIV,1025.28,1023.88,
08112013,031004.369,$DERIV,1025.22,1023.82,
08112013,031005.383,$DERIV,1025.18,1023.78,
08112013,031006.397,$DERIV,1025.17,1023.77,
08112013,031007.427,$DERIV,1025.18,1023.78,
08112013,031008.441,$DERIV,1025.2,1023.8,
08112013,031009.455,$DERIV,1025.22,1023.82,
08112013,031010.469,$DERIV,1025.23,1023.83,
08112013,031011.483,$DERIV,1025.23,1023.83,
08112013,031012.497,$DERIV,1025.23,1023.83,
08112013,031013.511,$DERIV,1025.23,1023.83,
08112013,031014.525,$DERIV,1025.21,1023.81,
08112013,031015.539,$DERIV,1025.17,1023.77,
08112013,031016.553,$DERIV,1025.16,1023.76,
08112013,031017.567,$DERIV,1025.21,1023.81,
08112013,031018.581,$DERIV,1025.3,1023.9,
08112013,031019.595,$DERIV,1025.35,1023.95,
08112013,031020.609,$DERIV,1025.36,1023.96,
08112013,031021.623,$DERIV,1025.28,1023.88,
08112013,031022.638,$DERIV,1025.16,1023.76,
08112013,031023.652,$DERIV,1025.1,1023.7,
08112013,031024.666,$DERIV,1025.1,1023.7,
08112013,031025.695,$DERIV,1025.09,1023.69,
08112013,031026.709,$DERIV,1025.12,1023.72,
08112013,031027.723,$DERIV,1025.17,1023.77,
08112013,031028.737,$DERIV,1025.2,1023.8,
08112013,031029.751,$DERIV,1025.22,1023.82,
08112013,031030.765,$DERIV,1025.22,1023.82,
08112013,031031.780,$DERIV,1025.22,1023.82,
08112013,031032.794,$DERIV,1025.22,1023.82,
08112013,031033.808,$DERIV,1025.23,1023.83,
08112013,031034.822,$DERIV,1025.25,1023.85,
08112013,031035.836,$DERIV,1025.25,1023.85,
08112013,031036.850,$DERIV,1025.26,1023.86,
08112013,031037.864,$DERIV,1025.26,1023.86,
08112013,031038.878,$DERIV,1025.27,1023.87,
08112013,031039.892,$DERIV,1025.27,1023.87,
08112013,031040.906,$DERIV,1025.27,1023.87,
08112013,031041.920,$DERIV,1025.26,1023.86,
08112013,031042.934,$DERIV,1025.22,1023.82,
08112013,031043.948,$DERIV,1025.17,1023.77,
08112013,031044.962,$DERIV,1025.1,1023.7,
08112013,031045.976,$DERIV,1025.06,1023.66,
08112013,031046.990,$DERIV,1025.06,1023.66,
08112013,031048.004,$DERIV,1025.07,1023.67,
08112013,031049.018,$DERIV,1025.15,1023.75,
08112013,031050.032,$DERIV,1025.24,1023.84,
08112013,031051.046,$DERIV,1025.31,1023.91,
08112013,031052.060,$DERIV,1025.35,1023.95,
08112013,031053.074,$DERIV,1025.34,1023.94,
08112013,031054.089,$DERIV,1025.28,1023.88,
08112013,031055.103,$DERIV,1025.22,1023.82,
08112013,031056.117,$DERIV,1025.19,1023.79,
08112013,031057.131,$DERIV,1025.18,1023.78,
08112013,031058.145,$DERIV,1025.18,1023.78,
08112013,031059.159,$DERIV,1025.19,1023.79,
08112013,031100.173,$DERIV,1025.19,1023.79,
08112013,031101.187,$DERIV,1025.17,1023.77,
08112013,031102.201,$DERIV,1025.13,1023.73,
08112013,031103.215,$DERIV,1025.12,1023.72,
08112013,031104.229,$DERIV,1025.12,1023.72,
08112013,031105.243,$DERIV,1025.13,1023.73,
08112013,031106.257,$DERIV,1025.17,1023.77,
08112013,031107.287,$DERIV,1025.26,1023.86,
08112013,031108.301,$DERIV,1025.26,1023.86,
08112013,031109.315,$DERIV,1025.27,1023.87,
08112013,031110.329,$DERIV,1025.26,1023.86,
08112013,031111.343,$DERIV,1025.22,1023.82,
08112013,031112.357,$DERIV,1025.19,1023.79,
08112013,031113.371,$DERIV,1025.17,1023.77,
08112013,031114.385,$DERIV,1025.16,1023.76,
08112013,031115.399,$DERIV,1025.16,1023.76,
08112013,031116.413,$DERIV,1025.17,1023.77,
08112013,031117.427,$DERIV,1025.21,1023.81,
08112013,031118.441,$DERIV,1025.24,1023.84,
08112013,031119.455,$DERIV,1025.24,1023.84,
08112013,031120.469,$DERIV,1025.26,1023.86,
08112013,031121.483,$DERIV,1025.25,1023.85,
08112013,031122.497,$DERIV,1025.19,1023.79,
08112013,031123.511,$DERIV,1025.12,1023.72,
08112013,031124.525,$DERIV,1025.08,1023.68,
08112013,031125.540,$DERIV,1025.1,1023.7,
08112013,031126.554,$DERIV,1025.18,1023.78,
08112013,031127.568,$DERIV,1025.24,1023.84,
08112013,031128.582,$DERIV,1025.25,1023.85,
08112013,031129.596,$DERIV,1025.25,1023.85,
08112013,031130.610,$DERIV,1025.23,1023.83,
08112013,031131.624,$DERIV,1025.2,1023.8,
08112013,031132.638,$DERIV,1025.18,1023.78,
08112013,031133.652,$DERIV,1025.19,1023.79,
08112013,031134.666,$DERIV,1025.21,1023.81,
08112013,031135.680,$DERIV,1025.22,1023.82,
08112013,031136.694,$DERIV,1025.24,1023.84,
08112013,031137.708,$DERIV,1025.26,1023.86,
08112013,031138.722,$DERIV,1025.26,1023.86,
08112013,031139.736,$DERIV,1025.26,1023.86,
08112013,031140.750,$DERIV,1025.22,1023.82,
08112013,031141.764,$DERIV,1025.14,1023.74,
08112013,031142.778,$DERIV,1025.1,1023.7,
08112013,031143.792,$DERIV,1025.09,1023.69,
08112013,031144.806,$DERIV,1025.1,1023.7,
08112013,031145.820,$DERIV,1025.13,1023.73,
08112013,031146.834,$DERIV,1025.18,1023.78,
08112013,031147.849,$DERIV,1025.23,1023.83,
08112013,031148.863,$DERIV,1025.26,1023.86,
08112013,031149.877,$DERIV,1025.26,1023.86,
08112013,031150.891,$DERIV,1025.27,1023.87,
08112013,031151.905,$DERIV,1025.24,1023.84,
08112013,031152.919,$DERIV,1025.22,1023.82,
08112013,031153.933,$DERIV,1025.21,1023.81,
08112013,031154.947,$DERIV,1025.22,1023.82,
08112013,031155.961,$DERIV,1025.22,1023.82,
08112013,031156.975,$DERIV,1025.23,1023.83,
08112013,031157.989,$DERIV,1025.21,1023.81,
08112013,031159.003,$DERIV,1025.16,1023.76,
08112013,031200.017,$DERIV,1025.14,1023.74,
08112013,031201.031,$DERIV,1025.14,1023.74,
08112013,031202.045,$DERIV,1025.13,1023.73,
08112013,031203.059,$DERIV,1025.13,1023.73,
08112013,031204.073,$DERIV,1025.14,1023.74,
08112013,031205.087,$DERIV,1025.18,1023.78,
08112013,031206.101,$DERIV,1025.21,1023.81,
08112013,031207.115,$DERIV,1025.24,1023.84,
08112013,031208.129,$DERIV,1025.23,1023.83,
08112013,031209.143,$DERIV,1025.21,1023.81,
08112013,031210.158,$DERIV,1025.2,1023.8,
08112013,031211.172,$DERIV,1025.21,1023.81,
08112013,031212.186,$DERIV,1025.21,1023.81,
08112013,031213.200,$DERIV,1025.23,1023.83,
08112013,031214.214,$DERIV,1025.26,1023.86,
08112013,031215.228,$DERIV,1025.26,1023.86,
08112013,031216.242,$DERIV,1025.23,1023.83,
08112013,031217.256,$DERIV,1025.15,1023.75,
08112013,031218.270,$DERIV,1025.1,1023.7,
08112013,031219.284,$DERIV,1025.1,1023.7,
08112013,031220.298,$DERIV,1025.11,1023.71,
08112013,031221.359,$DERIV,1025.15,1023.75,
08112013,031222.373,$DERIV,1025.15,1023.75,
08112013,031223.387,$DERIV,1025.19,1023.79,
08112013,031224.401,$DERIV,1025.21,1023.81,
08112013,031225.415,$DERIV,1025.22,1023.82,
08112013,031226.429,$DERIV,1025.22,1023.82,
08112013,031227.443,$DERIV,1025.22,1023.82,
08112013,031228.457,$DERIV,1025.23,1023.83,
08112013,031229.471,$DERIV,1025.22,1023.82,
08112013,031230.485,$DERIV,1025.22,1023.82,
08112013,031231.499,$DERIV,1025.22,1023.82,
08112013,031232.513,$DERIV,1025.24,1023.84,
08112013,031233.527,$DERIV,1025.24,1023.84,
08112013,031234.541,$DERIV,1025.22,1023.82,
08112013,031235.555,$DERIV,1025.12,1023.72,
08112013,031236.570,$DERIV,1025.05,1023.65,
08112013,031237.584,$DERIV,1025.03,1023.63,
08112013,031238.598,$DERIV,1025.08,1023.68,
08112013,031239.612,$DERIV,1025.17,1023.77,
08112013,031240.626,$DERIV,1025.22,1023.82,
08112013,031241.640,$DERIV,1025.24,1023.84,
08112013,031242.654,$DERIV,1025.24,1023.84,
08112013,031243.668,$DERIV,1025.24,1023.84,
08112013,031244.682,$DERIV,1025.24,1023.84,
08112013,031245.696,$DERIV,1025.25,1023.85,
08112013,031246.710,$DERIV,1025.25,1023.85,
08112013,031247.724,$DERIV,1025.25,1023.85,
08112013,031248.738,$DERIV,1025.23,1023.83,
08112013,031249.752,$DERIV,1025.17,1023.77,
08112013,031250.766,$DERIV,1025.11,1023.71,
08112013,031251.780,$DERIV,1025.1,1023.7,
08112013,031252.794,$DERIV,1025.11,1023.71,
08112013,031253.808,$DERIV,1025.17,1023.77,
08112013,031254.822,$DERIV,1025.22,1023.82,
08112013,031255.836,$DERIV,1025.22,1023.82,
08112013,031256.850,$DERIV,1025.24,1023.84,
08112013,031257.864,$DERIV,1025.23,1023.83,
08112013,031258.879,$DERIV,1025.19,1023.79,
08112013,031259.893,$DERIV,1025.15,1023.75,
08112013,031300.907,$DERIV,1025.16,1023.76,
08112013,031301.921,$DERIV,1025.17,1023.77,
08112013,031302.935,$DERIV,1025.19,1023.79,
08112013,031303.949,$DERIV,1025.19,1023.79,
08112013,031304.963,$DERIV,1025.19,1023.79,
08112013,031305.977,$DERIV,1025.18,1023.78,
08112013,031306.991,$DERIV,1025.17,1023.77,
08112013,031308.005,$DERIV,1025.17,1023.77,
08112013,031309.019,$DERIV,1025.19,1023.79,
08112013,031310.033,$DERIV,1025.24,1023.84,
08112013,031311.047,$DERIV,1025.28,1023.88,
08112013,031312.092,$DERIV,1025.29,1023.89,
08112013,031313.106,$DERIV,1025.26,1023.86,
08112013,031314.120,$DERIV,1025.21,1023.81,
08112013,031315.134,$DERIV,1025.21,1023.81,
08112013,031316.148,$DERIV,1025.17,1023.77,
08112013,031317.163,$DERIV,1025.16,1023.76,
08112013,031318.177,$DERIV,1025.15,1023.75,
08112013,031319.191,$DERIV,1025.16,1023.76,
08112013,031320.283,$DERIV,1025.16,1023.76,
08112013,031321.297,$DERIV,1025.15,1023.75,
08112013,031322.311,$DERIV,1025.15,1023.75,
08112013,031323.325,$DERIV,1025.17,1023.77,
08112013,031324.339,$DERIV,1025.23,1023.83,
08112013,031325.353,$DERIV,1025.23,1023.83,
08112013,031326.367,$DERIV,1025.29,1023.89,
08112013,031327.381,$DERIV,1025.32,1023.92,
08112013,031328.395,$DERIV,1025.33,1023.93,
08112013,031329.409,$DERIV,1025.3,1023.9,
08112013,031330.423,$DERIV,1025.23,1023.83,
08112013,031331.437,$DERIV,1025.16,1023.76,
08112013,031332.467,$DERIV,1025.12,1023.72,
08112013,031333.481,$DERIV,1025.11,1023.71,
08112013,031334.495,$DERIV,1025.13,1023.73,
08112013,031335.509,$DERIV,1025.14,1023.74,
08112013,031336.523,$DERIV,1025.14,1023.74,
08112013,031337.537,$DERIV,1025.14,1023.74,
08112013,031338.551,$DERIV,1025.14,1023.74,
08112013,031339.565,$DERIV,1025.14,1023.74,
08112013,031340.579,$DERIV,1025.17,1023.77,
08112013,031341.593,$DERIV,1025.21,1023.81,
08112013,031342.607,$DERIV,1025.23,1023.83,
08112013,031343.621,$DERIV,1025.25,1023.85,
08112013,031344.635,$DERIV,1025.26,1023.86,
08112013,031345.649,$DERIV,1025.26,1023.86,
08112013,031346.663,$DERIV,1025.24,1023.84,
08112013,031347.678,$DERIV,1025.24,1023.84,
08112013,031348.692,$DERIV,1025.24,1023.84,
08112013,031349.706,$DERIV,1025.23,1023.83,
08112013,031350.720,$DERIV,1025.23,1023.83,
08112013,031351.734,$DERIV,1025.22,1023.82,
08112013,031352.748,$DERIV,1025.2,1023.8,
08112013,031353.777,$DERIV,1025.15,1023.75,
08112013,031354.791,$DERIV,1025.11,1023.71,
08112013,031355.805,$DERIV,1025.1,1023.7,
08112013,031356.820,$DERIV,1025.12,1023.72,
08112013,031357.834,$DERIV,1025.17,1023.77,
08112013,031358.848,$DERIV,1025.17,1023.77,
08112013,031359.862,$DERIV,1025.23,1023.83,
08112013,031400.876,$DERIV,1025.27,1023.87,
08112013,031401.890,$DERIV,1025.29,1023.89,
08112013,031402.904,$DERIV,1025.27,1023.87,
08112013,031403.918,$DERIV,1025.24,1023.84,
08112013,031404.932,$DERIV,1025.21,1023.81,
08112013,031405.946,$DERIV,1025.19,1023.79,
08112013,031406.960,$DERIV,1025.18,1023.78,
08112013,031407.974,$DERIV,1025.17,1023.77,
08112013,031408.988,$DERIV,1025.18,1023.78,
08112013,031410.002,$DERIV,1025.18,1023.78,
08112013,031411.016,$DERIV,1025.2,1023.8,
08112013,031412.030,$DERIV,1025.22,1023.82,
08112013,031413.044,$DERIV,1025.21,1023.81,
08112013,031414.058,$DERIV,1025.17,1023.77,
08112013,031415.072,$DERIV,1025.15,1023.75,
08112013,031416.086,$DERIV,1025.14,1023.74,
08112013,031417.100,$DERIV,1025.15,1023.75,
08112013,031418.114,$DERIV,1025.22,1023.82,
08112013,031419.129,$DERIV,1025.26,1023.86,
08112013,031420.143,$DERIV,1025.28,1023.88,
08112013,031421.157,$DERIV,1025.28,1023.88,
08112013,031422.171,$DERIV,1025.27,1023.87,
08112013,031423.185,$DERIV,1025.18,1023.78,
08112013,031424.199,$DERIV,1025.11,1023.71,
08112013,031425.213,$DERIV,1025.1,1023.7,
08112013,031426.227,$DERIV,1025.15,1023.75,
08112013,031427.241,$DERIV,1025.25,1023.85,
08112013,031428.255,$DERIV,1025.26,1023.86,
08112013,031429.269,$DERIV,1025.26,1023.86,
08112013,031430.283,$DERIV,1025.24,1023.84,
08112013,031431.297,$DERIV,1025.22,1023.82,
08112013,031432.311,$DERIV,1025.2,1023.8,
08112013,031433.325,$DERIV,1025.19,1023.79,
08112013,031434.339,$DERIV,1025.19,1023.79,
08112013,031435.353,$DERIV,1025.19,1023.79,
08112013,031436.367,$DERIV,1025.22,1023.82,
08112013,031437.381,$DERIV,1025.24,1023.84,
08112013,031438.395,$DERIV,1025.24,1023.84,
08112013,031439.409,$DERIV,1025.24,1023.84,
08112013,031440.423,$DERIV,1025.2,1023.8,
08112013,031441.438,$DERIV,1025.16,1023.76,
08112013,031442.452,$DERIV,1025.15,1023.75,
08112013,031443.466,$DERIV,1025.16,1023.76,
08112013,031444.480,$DERIV,1025.2,1023.8,
08112013,031445.494,$DERIV,1025.25,1023.85,
08112013,031446.508,$DERIV,1025.27,1023.87,
08112013,031447.522,$DERIV,1025.28,1023.88,
08112013,031448.536,$DERIV,1025.27,1023.87,
08112013,031449.550,$DERIV,1025.24,1023.84,
08112013,031450.564,$DERIV,1025.24,1023.84,
08112013,031451.578,$DERIV,1025.21,1023.81,
08112013,031452.592,$DERIV,1025.2,1023.8,
08112013,031453.606,$DERIV,1025.2,1023.8,
08112013,031454.620,$DERIV,1025.2,1023.8,
08112013,031455.634,$DERIV,1025.21,1023.81,
08112013,031456.648,$DERIV,1025.21,1023.81,
08112013,031457.678,$DERIV,1025.2,1023.8,
08112013,031458.692,$DERIV,1025.19,1023.79,
08112013,031459.706,$DERIV,1025.19,1023.79,
08112013,031500.720,$DERIV,1025.2,1023.8,
08112013,031501.734,$DERIV,1025.2,1023.8,
08112013,031502.748,$DERIV,1025.22,1023.82,
08112013,031503.762,$DERIV,1025.22,1023.82,
08112013,031504.776,$DERIV,1025.22,1023.82,
08112013,031505.790,$DERIV,1025.22,1023.82,
08112013,031506.804,$DERIV,1025.23,1023.83,
08112013,031507.818,$DERIV,1025.24,1023.84,
08112013,031508.832,$DERIV,1025.25,1023.85,
08112013,031509.846,$DERIV,1025.23,1023.83,
08112013,031510.876,$DERIV,1025.21,1023.81,
08112013,031511.890,$DERIV,1025.2,1023.8,
08112013,031512.904,$DERIV,1025.2,1023.8,
08112013,031513.918,$DERIV,1025.2,1023.8,
08112013,031514.932,$DERIV,1025.21,1023.81,
08112013,031515.946,$DERIV,1025.21,1023.81,
08112013,031516.960,$DERIV,1025.21,1023.81,
08112013,031517.974,$DERIV,1025.19,1023.79,
08112013,031518.988,$DERIV,1025.18,1023.78,
08112013,031520.002,$DERIV,1025.2,1023.8,
08112013,031521.017,$DERIV,1025.23,1023.83,
08112013,031522.031,$DERIV,1025.24,1023.84,
08112013,031523.045,$DERIV,1025.24,1023.84,
08112013,031524.059,$DERIV,1025.24,1023.84,
08112013,031525.073,$DERIV,1025.21,1023.81,
08112013,031526.087,$DERIV,1025.2,1023.8,
08112013,031527.101,$DERIV,1025.19,1023.79,
08112013,031528.115,$DERIV,1025.2,1023.8,
08112013,031529.144,$DERIV,1025.22,1023.82,
08112013,031530.159,$DERIV,1025.26,1023.86,
08112013,031531.173,$DERIV,1025.27,1023.87,
08112013,031532.187,$DERIV,1025.27,1023.87,
08112013,031533.201,$DERIV,1025.23,1023.83,
08112013,031534.215,$DERIV,1025.16,1023.76,
08112013,031535.229,$DERIV,1025.16,1023.76,
08112013,031536.243,$DERIV,1025.09,1023.69,
08112013,031537.257,$DERIV,1025.15,1023.75,
08112013,031538.271,$DERIV,1025.24,1023.84,
08112013,031539.285,$DERIV,1025.29,1023.89,
08112013,031540.299,$DERIV,1025.29,1023.89,
08112013,031541.313,$DERIV,1025.24,1023.84,
08112013,031542.327,$DERIV,1025.19,1023.79,
08112013,031543.341,$DERIV,1025.16,1023.76,
08112013,031544.355,$DERIV,1025.17,1023.77,
08112013,031545.369,$DERIV,1025.17,1023.77,
08112013,031546.383,$DERIV,1025.19,1023.79,
08112013,031547.397,$DERIV,1025.23,1023.83,
08112013,031548.411,$DERIV,1025.24,1023.84,
08112013,031549.425,$DERIV,1025.25,1023.85,
08112013,031550.439,$DERIV,1025.25,1023.85,
08112013,031551.453,$DERIV,1025.22,1023.82,
08112013,031552.468,$DERIV,1025.15,1023.75,
08112013,031553.482,$DERIV,1025.11,1023.71,
08112013,031554.496,$DERIV,1025.11,1023.71,
08112013,031555.510,$DERIV,1025.18,1023.78,
08112013,031556.524,$DERIV,1025.18,1023.78,
08112013,031557.538,$DERIV,1025.27,1023.87,
08112013,031558.552,$DERIV,1025.3,1023.9,
08112013,031559.566,$DERIV,1025.27,1023.87,
08112013,031600.580,$DERIV,1025.21,1023.81,
08112013,031601.594,$DERIV,1025.17,1023.77,
08112013,031602.608,$DERIV,1025.16,1023.76,
08112013,031603.622,$DERIV,1025.16,1023.76,
08112013,031604.636,$DERIV,1025.16,1023.76,
08112013,031605.650,$DERIV,1025.17,1023.77,
08112013,031606.664,$DERIV,1025.19,1023.79,
08112013,031607.678,$DERIV,1025.21,1023.81,
08112013,031608.692,$DERIV,1025.22,1023.82,
08112013,031609.706,$DERIV,1025.22,1023.82,
08112013,031610.720,$DERIV,1025.2,1023.8,
08112013,031611.734,$DERIV,1025.18,1023.78,
08112013,031612.748,$DERIV,1025.19,1023.79,
08112013,031613.762,$DERIV,1025.22,1023.82,
08112013,031614.777,$DERIV,1025.24,1023.84,
08112013,031615.791,$DERIV,1025.24,1023.84,
08112013,031616.805,$DERIV,1025.24,1023.84,
08112013,031617.819,$DERIV,1025.22,1023.82,
08112013,031618.833,$DERIV,1025.19,1023.79,
08112013,031619.847,$DERIV,1025.18,1023.78,
08112013,031620.861,$DERIV,1025.17,1023.77,
08112013,031621.875,$DERIV,1025.17,1023.77,
08112013,031622.889,$DERIV,1025.17,1023.77,
08112013,031623.903,$DERIV,1025.17,1023.77,
08112013,031624.917,$DERIV,1025.18,1023.78,
08112013,031625.931,$DERIV,1025.19,1023.79,
08112013,031626.945,$DERIV,1025.19,1023.79,
08112013,031627.959,$DERIV,1025.2,1023.8,
08112013,031628.973,$DERIV,1025.2,1023.8,
08112013,031629.987,$DERIV,1025.21,1023.81,
08112013,031631.001,$DERIV,1025.23,1023.83,
08112013,031632.015,$DERIV,1025.25,1023.85,
08112013,031633.029,$DERIV,1025.26,1023.86,
08112013,031634.043,$DERIV,1025.25,1023.85,
08112013,031635.057,$DERIV,1025.18,1023.78,
08112013,031636.071,$DERIV,1025.12,1023.72,
08112013,031637.086,$DERIV,1025.1,1023.7,
08112013,031638.100,$DERIV,1025.1,1023.7,
08112013,031639.114,$DERIV,1025.11,1023.71,
08112013,031640.128,$DERIV,1025.17,1023.77,
08112013,031641.142,$DERIV,1025.21,1023.81,
08112013,031642.156,$DERIV,1025.23,1023.83,
08112013,031643.170,$DERIV,1025.23,1023.83,
08112013,031644.184,$DERIV,1025.22,1023.82,
08112013,031645.198,$DERIV,1025.21,1023.81,
08112013,031646.212,$DERIV,1025.2,1023.8,
08112013,031647.226,$DERIV,1025.22,1023.82,
08112013,031648.240,$DERIV,1025.22,1023.82,
08112013,031649.254,$DERIV,1025.23,1023.83,
08112013,031650.268,$DERIV,1025.22,1023.82,
08112013,031651.282,$DERIV,1025.18,1023.78,
08112013,031652.296,$DERIV,1025.13,1023.73,
08112013,031653.310,$DERIV,1025.11,1023.71,
08112013,031654.324,$DERIV,1025.13,1023.73,
08112013,031655.338,$DERIV,1025.21,1023.81,
08112013,031656.352,$DERIV,1025.25,1023.85,
08112013,031657.366,$DERIV,1025.26,1023.86,
08112013,031658.380,$DERIV,1025.21,1023.81,
08112013,031659.395,$DERIV,1025.21,1023.81,
08112013,031700.409,$DERIV,1025.16,1023.76,
08112013,031701.423,$DERIV,1025.14,1023.74,
08112013,031702.437,$DERIV,1025.15,1023.75,
08112013,031703.451,$DERIV,1025.18,1023.78,
08112013,031704.465,$DERIV,1025.19,1023.79,
08112013,031705.479,$DERIV,1025.14,1023.74,
08112013,031706.493,$DERIV,1025.09,1023.69,
08112013,031707.507,$DERIV,1025.08,1023.68,
08112013,031708.521,$DERIV,1025.14,1023.74,
08112013,031709.535,$DERIV,1025.25,1023.85,
08112013,031710.549,$DERIV,1025.25,1023.85,
08112013,031711.563,$DERIV,1025.31,1023.91,
08112013,031712.577,$DERIV,1025.32,1023.92,
08112013,031713.591,$DERIV,1025.26,1023.86,
08112013,031714.605,$DERIV,1025.13,1023.73,
08112013,031715.619,$DERIV,1025.06,1023.66,
08112013,031716.633,$DERIV,1025.03,1023.63,
08112013,031717.647,$DERIV,1025.05,1023.65,
08112013,031718.661,$DERIV,1025.12,1023.72,
08112013,031719.675,$DERIV,1025.21,1023.81,
08112013,031720.689,$DERIV,1025.25,1023.85,
08112013,031721.704,$DERIV,1025.25,1023.85,
08112013,031722.718,$DERIV,1025.26,1023.86,
08112013,031723.732,$DERIV,1025.26,1023.86,
08112013,031724.746,$DERIV,1025.22,1023.82,
08112013,031725.760,$DERIV,1025.17,1023.77,
08112013,031726.774,$DERIV,1025.13,1023.73,
08112013,031727.788,$DERIV,1025.12,1023.72,
08112013,031728.802,$DERIV,1025.12,1023.72,
08112013,031729.816,$DERIV,1025.12,1023.72,
08112013,031730.830,$DERIV,1025.17,1023.77,
08112013,031731.844,$DERIV,1025.19,1023.79,
08112013,031732.858,$DERIV,1025.19,1023.79,
08112013,031733.872,$DERIV,1025.15,1023.75,
08112013,031734.886,$DERIV,1025.13,1023.73,
08112013,031735.900,$DERIV,1025.13,1023.73,
08112013,031736.914,$DERIV,1025.16,1023.76,
08112013,031737.928,$DERIV,1025.2,1023.8,
08112013,031738.942,$DERIV,1025.21,1023.81,
08112013,031739.956,$DERIV,1025.21,1023.81,
08112013,031740.970,$DERIV,1025.21,1023.81,
08112013,031741.984,$DERIV,1025.18,1023.78,
08112013,031742.998,$DERIV,1025.16,1023.76,
08112013,031744.013,$DERIV,1025.15,1023.75,
08112013,031745.027,$DERIV,1025.15,1023.75,
08112013,031746.041,$DERIV,1025.15,1023.75,
08112013,031747.055,$DERIV,1025.15,1023.75,
08112013,031748.069,$DERIV,1025.14,1023.74,
08112013,031749.083,$DERIV,1025.12,1023.72,
08112013,031750.097,$DERIV,1025.1,1023.7,
08112013,031751.111,$DERIV,1025.1,1023.7,
08112013,031752.125,$DERIV,1025.12,1023.72,
08112013,031753.139,$DERIV,1025.18,1023.78,
08112013,031754.153,$DERIV,1025.24,1023.84,
08112013,031755.167,$DERIV,1025.27,1023.87,
08112013,031756.181,$DERIV,1025.26,1023.86,
08112013,031757.195,$DERIV,1025.18,1023.78,
08112013,031758.225,$DERIV,1025.07,1023.67,
08112013,031759.239,$DERIV,1025.07,1023.67,
08112013,031800.253,$DERIV,1025.11,1023.71,
08112013,031801.267,$DERIV,1025.11,1023.71,
08112013,031802.281,$DERIV,1025.16,1023.76,
08112013,031803.295,$DERIV,1025.19,1023.79,
08112013,031804.309,$DERIV,1025.18,1023.78,
08112013,031805.323,$DERIV,1025.12,1023.72,
08112013,031806.337,$DERIV,1025.09,1023.69,
08112013,031807.351,$DERIV,1025.1,1023.7,
08112013,031808.365,$DERIV,1025.15,1023.75,
08112013,031809.379,$DERIV,1025.19,1023.79,
08112013,031810.393,$DERIV,1025.2,1023.8,
08112013,031811.407,$DERIV,1025.2,1023.8,
08112013,031812.421,$DERIV,1025.2,1023.8,
08112013,031813.435,$DERIV,1025.18,1023.78,
08112013,031814.449,$DERIV,1025.16,1023.76,
08112013,031815.464,$DERIV,1025.15,1023.75,
08112013,031816.478,$DERIV,1025.14,1023.74,
08112013,031817.492,$DERIV,1025.15,1023.75,
08112013,031818.506,$DERIV,1025.15,1023.75,
08112013,031819.520,$DERIV,1025.14,1023.74,
08112013,031820.534,$DERIV,1025.14,1023.74,
08112013,031821.548,$DERIV,1025.13,1023.73,
08112013,031822.562,$DERIV,1025.13,1023.73,
08112013,031823.576,$DERIV,1025.13,1023.73,
08112013,031824.590,$DERIV,1025.14,1023.74,
08112013,031825.604,$DERIV,1025.16,1023.76,
08112013,031826.618,$DERIV,1025.18,1023.78,
08112013,031827.632,$DERIV,1025.18,1023.78,
08112013,031828.646,$DERIV,1025.14,1023.74,
08112013,031829.660,$DERIV,1025.1,1023.7,
08112013,031830.674,$DERIV,1025.09,1023.69,
08112013,031831.688,$DERIV,1025.11,1023.71,
08112013,031832.702,$DERIV,1025.14,1023.74,
08112013,031833.716,$DERIV,1025.16,1023.76,
08112013,031834.730,$DERIV,1025.16,1023.76,
08112013,031835.744,$DERIV,1025.16,1023.76,
08112013,031836.758,$DERIV,1025.15,1023.75,
08112013,031837.773,$DERIV,1025.14,1023.74,
08112013,031838.787,$DERIV,1025.13,1023.73,
08112013,031839.801,$DERIV,1025.13,1023.73,
08112013,031840.815,$DERIV,1025.13,1023.73,
08112013,031841.829,$DERIV,1025.13,1023.73,
08112013,031842.843,$DERIV,1025.14,1023.74,
08112013,031843.857,$DERIV,1025.14,1023.74,
08112013,031844.871,$DERIV,1025.14,1023.74,
08112013,031845.885,$DERIV,1025.14,1023.74,
08112013,031846.899,$DERIV,1025.14,1023.74,
08112013,031847.913,$DERIV,1025.13,1023.73,
08112013,031848.927,$DERIV,1025.13,1023.73,
08112013,031849.957,$DERIV,1025.14,1023.74,
08112013,031850.971,$DERIV,1025.14,1023.74,
08112013,031851.985,$DERIV,1025.13,1023.73,
08112013,031852.999,$DERIV,1025.13,1023.73,
08112013,031854.013,$DERIV,1025.12,1023.72,
08112013,031855.027,$DERIV,1025.12,1023.72,
08112013,031856.041,$DERIV,1025.12,1023.72,
08112013,031857.055,$DERIV,1025.11,1023.71,
08112013,031858.069,$DERIV,1025.11,1023.71,
08112013,031859.083,$DERIV,1025.14,1023.74,
08112013,031900.097,$DERIV,1025.18,1023.78,
08112013,031901.111,$DERIV,1025.18,1023.78,
08112013,031902.125,$DERIV,1025.15,1023.75,
08112013,031903.139,$DERIV,1025.11,1023.71,
08112013,031904.153,$DERIV,1025.11,1023.71,
08112013,031905.167,$DERIV,1025.09,1023.69,
08112013,031906.181,$DERIV,1025.09,1023.69,
08112013,031907.195,$DERIV,1025.1,1023.7,
08112013,031908.209,$DERIV,1025.09,1023.69,
08112013,031909.224,$DERIV,1025.08,1023.68,
08112013,031910.238,$DERIV,1025.08,1023.68,
08112013,031911.252,$DERIV,1025.08,1023.68,
08112013,031912.266,$DERIV,1025.1,1023.7,
08112013,031913.280,$DERIV,1025.11,1023.71,
08112013,031914.294,$DERIV,1025.11,1023.71,
08112013,031915.308,$DERIV,1025.12,1023.72,
08112013,031916.322,$DERIV,1025.14,1023.74,
08112013,031917.336,$DERIV,1025.16,1023.76,
08112013,031918.350,$DERIV,1025.16,1023.76,
08112013,031919.364,$DERIV,1025.13,1023.73,
08112013,031920.394,$DERIV,1025.09,1023.69,
08112013,031921.408,$DERIV,1025.05,1023.65,
08112013,031922.422,$DERIV,1025.04,1023.64,
08112013,031923.436,$DERIV,1025.03,1023.63,
08112013,031924.450,$DERIV,1025.05,1023.65,
08112013,031925.464,$DERIV,1025.05,1023.65,
08112013,031926.478,$DERIV,1025.08,1023.68,
08112013,031927.492,$DERIV,1025.12,1023.72,
08112013,031928.506,$DERIV,1025.16,1023.76,
08112013,031929.520,$DERIV,1025.17,1023.77,
08112013,031930.534,$DERIV,1025.17,1023.77,
08112013,031931.548,$DERIV,1025.15,1023.75,
08112013,031932.562,$DERIV,1025.14,1023.74,
08112013,031933.576,$DERIV,1025.1,1023.7,
08112013,031934.590,$DERIV,1025.05,1023.65,
08112013,031935.604,$DERIV,1025.04,1023.64,
08112013,031936.618,$DERIV,1025.04,1023.64,
08112013,031937.632,$DERIV,1025.06,1023.66,
08112013,031938.646,$DERIV,1025.11,1023.71,
08112013,031939.661,$DERIV,1025.13,1023.73,
08112013,031940.675,$DERIV,1025.13,1023.73,
08112013,031941.689,$DERIV,1025.1,1023.7,
08112013,031942.703,$DERIV,1025.09,1023.69,
08112013,031943.717,$DERIV,1025.1,1023.7,
08112013,031944.731,$DERIV,1025.11,1023.71,
08112013,031945.745,$DERIV,1025.11,1023.71,
08112013,031946.774,$DERIV,1025.1,1023.7,
08112013,031947.788,$DERIV,1025.1,1023.7,
08112013,031948.803,$DERIV,1025.08,1023.68,
08112013,031949.817,$DERIV,1025.05,1023.65,
08112013,031950.831,$DERIV,1025.03,1023.63,
08112013,031951.845,$DERIV,1025.05,1023.65,
08112013,031952.859,$DERIV,1025.09,1023.69,
08112013,031953.873,$DERIV,1025.1,1023.7,
08112013,031954.887,$DERIV,1025.09,1023.69,
08112013,031955.901,$DERIV,1025.08,1023.68,
08112013,031956.915,$DERIV,1025.07,1023.67,
08112013,031957.929,$DERIV,1025.1,1023.7,
08112013,031958.943,$DERIV,1025.1,1023.7,
08112013,031959.957,$DERIV,1025.12,1023.72,
08112013,032000.971,$DERIV,1025.13,1023.73,
08112013,032001.985,$DERIV,1025.1,1023.7,
08112013,032002.999,$DERIV,1025.05,1023.65,
08112013,032004.013,$DERIV,1025.02,1023.62,
08112013,032005.027,$DERIV,1025,1023.6,
08112013,032006.041,$DERIV,1025.02,1023.62,
08112013,032007.055,$DERIV,1025.04,1023.64,
08112013,032008.069,$DERIV,1025.05,1023.65,
08112013,032009.083,$DERIV,1025.05,1023.65,
08112013,032010.097,$DERIV,1025.05,1023.65,
08112013,032011.112,$DERIV,1025.06,1023.66,
08112013,032012.126,$DERIV,1025.09,1023.69,
08112013,032013.140,$DERIV,1025.13,1023.73,
08112013,032014.154,$DERIV,1025.14,1023.74,
08112013,032015.168,$DERIV,1025.12,1023.72,
08112013,032016.182,$DERIV,1025.07,1023.67,
08112013,032017.196,$DERIV,1025.06,1023.66,
08112013,032018.210,$DERIV,1025.06,1023.66,
08112013,032019.224,$DERIV,1025.06,1023.66,
08112013,032020.238,$DERIV,1025.06,1023.66,
08112013,032021.252,$DERIV,1025.05,1023.65,
08112013,032022.266,$DERIV,1025.03,1023.63,
08112013,032023.280,$DERIV,1025.01,1023.61,
08112013,032024.294,$DERIV,1025.02,1023.62,
08112013,032025.308,$DERIV,1025.07,1023.67,
08112013,032026.322,$DERIV,1025.13,1023.73,
08112013,032027.336,$DERIV,1025.13,1023.73,
08112013,032028.350,$DERIV,1025.08,1023.68,
08112013,032029.364,$DERIV,1025.08,1023.68,
08112013,032030.378,$DERIV,1025.03,1023.63,
08112013,032031.392,$DERIV,1025.02,1023.62,
08112013,032032.406,$DERIV,1025.04,1023.64,
08112013,032033.421,$DERIV,1025.06,1023.66,
08112013,032034.435,$DERIV,1025.07,1023.67,
08112013,032035.449,$DERIV,1025.07,1023.67,
08112013,032036.463,$DERIV,1025.07,1023.67,
08112013,032037.477,$DERIV,1025.07,1023.67,
08112013,032038.491,$DERIV,1025.08,1023.68,
08112013,032039.505,$DERIV,1025.08,1023.68,
08112013,032040.519,$DERIV,1025.08,1023.68,
08112013,032041.533,$DERIV,1025.04,1023.64,
08112013,032042.547,$DERIV,1024.97,1023.57,
08112013,032043.561,$DERIV,1024.95,1023.55,
08112013,032044.575,$DERIV,1024.96,1023.56,
08112013,032045.589,$DERIV,1025.02,1023.62,
08112013,032046.603,$DERIV,1025.07,1023.67,
08112013,032047.617,$DERIV,1025.08,1023.68,
08112013,032048.631,$DERIV,1025.08,1023.68,
08112013,032049.645,$DERIV,1025.07,1023.67,
08112013,032050.659,$DERIV,1025.07,1023.67,
08112013,032051.673,$DERIV,1025.07,1023.67,
08112013,032052.687,$DERIV,1025.06,1023.66,
08112013,032053.701,$DERIV,1025.04,1023.64,
08112013,032054.715,$DERIV,1025.03,1023.63,
08112013,032055.730,$DERIV,1025.04,1023.64,
08112013,032056.744,$DERIV,1025.07,1023.67,
08112013,032057.758,$DERIV,1025.08,1023.68,
08112013,032058.772,$DERIV,1025.08,1023.68,
08112013,032059.786,$DERIV,1025.07,1023.67,
08112013,032100.800,$DERIV,1025.05,1023.65,
08112013,032101.814,$DERIV,1025.05,1023.65,
08112013,032102.828,$DERIV,1024.99,1023.59,
08112013,032103.842,$DERIV,1024.93,1023.53,
08112013,032104.856,$DERIV,1024.9,1023.5,
08112013,032105.870,$DERIV,1024.93,1023.53,
08112013,032106.884,$DERIV,1025.06,1023.66,
08112013,032107.898,$DERIV,1025.15,1023.75,
08112013,032108.912,$DERIV,1025.2,1023.8,
08112013,032109.926,$DERIV,1025.19,1023.79,
08112013,032110.940,$DERIV,1025.11,1023.71,
08112013,032111.954,$DERIV,1025.02,1023.62,
08112013,032112.968,$DERIV,1025.02,1023.62,
08112013,032113.982,$DERIV,1024.98,1023.58,
08112013,032114.996,$DERIV,1024.96,1023.56,
08112013,032116.010,$DERIV,1024.97,1023.57,
08112013,032117.024,$DERIV,1025.02,1023.62,
08112013,032118.039,$DERIV,1025.06,1023.66,
08112013,032119.068,$DERIV,1025.08,1023.68,
08112013,032120.082,$DERIV,1025.08,1023.68,
08112013,032121.096,$DERIV,1025.05,1023.65,
08112013,032122.110,$DERIV,1025.02,1023.62,
08112013,032123.124,$DERIV,1025.02,1023.62,
08112013,032124.138,$DERIV,1025.02,1023.62,
08112013,032125.152,$DERIV,1025.02,1023.62,
08112013,032126.166,$DERIV,1025.04,1023.64,
08112013,032127.181,$DERIV,1025.06,1023.66,
08112013,032128.195,$DERIV,1025.06,1023.66,
08112013,032129.209,$DERIV,1025.07,1023.67,
08112013,032130.223,$DERIV,1025.07,1023.67,
08112013,032131.237,$DERIV,1025.08,1023.68,
08112013,032132.251,$DERIV,1025.07,1023.67,
08112013,032133.265,$DERIV,1025.05,1023.65,
08112013,032134.279,$DERIV,1025.05,1023.65,
08112013,032135.293,$DERIV,1025.03,1023.63,
08112013,032136.307,$DERIV,1025.02,1023.62,
08112013,032137.321,$DERIV,1025.02,1023.62,
08112013,032138.335,$DERIV,1025.06,1023.66,
08112013,032139.349,$DERIV,1025.12,1023.72,
08112013,032140.363,$DERIV,1025.14,1023.74,
08112013,032141.377,$DERIV,1025.07,1023.67,
08112013,032142.438,$DERIV,1024.94,1023.54,
08112013,032143.468,$DERIV,1024.87,1023.47,
08112013,032144.482,$DERIV,1024.87,1023.47,
08112013,032145.496,$DERIV,1024.87,1023.47,
08112013,032146.510,$DERIV,1024.97,1023.57,
08112013,032147.524,$DERIV,1025.06,1023.66,
08112013,032148.538,$DERIV,1025.12,1023.72,
08112013,032149.552,$DERIV,1025.14,1023.74,
08112013,032150.566,$DERIV,1025.14,1023.74,
08112013,032151.580,$DERIV,1025.13,1023.73,
08112013,032152.594,$DERIV,1025.09,1023.69,
08112013,032153.608,$DERIV,1025.07,1023.67,
08112013,032154.622,$DERIV,1025.06,1023.66,
08112013,032155.652,$DERIV,1025.05,1023.65,
08112013,032156.666,$DERIV,1025.05,1023.65,
08112013,032157.680,$DERIV,1025.05,1023.65,
08112013,032158.694,$DERIV,1025.03,1023.63,
08112013,032159.708,$DERIV,1025.02,1023.62,
08112013,032200.722,$DERIV,1025,1023.6,
08112013,032201.736,$DERIV,1025,1023.6,
08112013,032202.750,$DERIV,1025,1023.6,
08112013,032203.764,$DERIV,1025.01,1023.61,
08112013,032204.778,$DERIV,1025.01,1023.61,
08112013,032205.792,$DERIV,1025.03,1023.63,
08112013,032206.806,$DERIV,1025.06,1023.66,
08112013,032207.820,$DERIV,1025.06,1023.66,
08112013,032208.834,$DERIV,1025.06,1023.66,
08112013,032209.848,$DERIV,1025.08,1023.68,
08112013,032210.862,$DERIV,1025.12,1023.72,
08112013,032211.877,$DERIV,1025.16,1023.76,
08112013,032212.891,$DERIV,1025.15,1023.75,
08112013,032213.905,$DERIV,1025.05,1023.65,
08112013,032214.919,$DERIV,1024.97,1023.57,
08112013,032215.933,$DERIV,1024.97,1023.57,
08112013,032216.947,$DERIV,1024.94,1023.54,
08112013,032217.961,$DERIV,1024.93,1023.53,
08112013,032218.975,$DERIV,1024.95,1023.55,
08112013,032219.989,$DERIV,1025,1023.6,
08112013,032221.003,$DERIV,1025.04,1023.64,
08112013,032222.017,$DERIV,1025.08,1023.68,
08112013,032223.031,$DERIV,1025.11,1023.71,
08112013,032224.045,$DERIV,1025.11,1023.71,
08112013,032225.059,$DERIV,1025.1,1023.7,
08112013,032226.073,$DERIV,1025.08,1023.68,
08112013,032227.087,$DERIV,1025.08,1023.68,
08112013,032228.101,$DERIV,1025.06,1023.66,
08112013,032229.115,$DERIV,1025.05,1023.65,
08112013,032230.129,$DERIV,1025.06,1023.66,
08112013,032231.143,$DERIV,1025.09,1023.69,
08112013,032232.157,$DERIV,1025.12,1023.72,
08112013,032233.187,$DERIV,1025.1,1023.7,
08112013,032234.201,$DERIV,1025.02,1023.62,
08112013,032235.215,$DERIV,1024.95,1023.55,
08112013,032236.229,$DERIV,1024.93,1023.53,
08112013,032237.243,$DERIV,1024.93,1023.53,
08112013,032238.257,$DERIV,1024.95,1023.55,
08112013,032239.271,$DERIV,1025.03,1023.63,
08112013,032240.285,$DERIV,1025.09,1023.69,
08112013,032241.299,$DERIV,1025.12,1023.72,
08112013,032242.314,$DERIV,1025.13,1023.73,
08112013,032243.328,$DERIV,1025.14,1023.74,
08112013,032244.342,$DERIV,1025.11,1023.71,
08112013,032245.356,$DERIV,1025.06,1023.66,
08112013,032246.370,$DERIV,1025.02,1023.62,
08112013,032247.399,$DERIV,1025.01,1023.61,
08112013,032248.413,$DERIV,1025.01,1023.61,
08112013,032249.427,$DERIV,1025.02,1023.62,
08112013,032250.441,$DERIV,1025.08,1023.68,
08112013,032251.456,$DERIV,1025.11,1023.71,
08112013,032252.470,$DERIV,1025.1,1023.7,
08112013,032253.484,$DERIV,1025.03,1023.63,
08112013,032254.498,$DERIV,1024.96,1023.56,
08112013,032255.512,$DERIV,1024.94,1023.54,
08112013,032256.526,$DERIV,1024.98,1023.58,
08112013,032257.540,$DERIV,1025.06,1023.66,
08112013,032258.554,$DERIV,1025.15,1023.75,
08112013,032259.568,$DERIV,1025.15,1023.75,
08112013,032300.582,$DERIV,1025.18,1023.78,
08112013,032301.596,$DERIV,1025.16,1023.76,
08112013,032302.610,$DERIV,1025.07,1023.67,
08112013,032303.624,$DERIV,1025,1023.6,
08112013,032304.638,$DERIV,1024.98,1023.58,
08112013,032305.652,$DERIV,1024.97,1023.57,
08112013,032306.666,$DERIV,1025,1023.6,
08112013,032307.680,$DERIV,1025.05,1023.65,
08112013,032308.694,$DERIV,1025.09,1023.69,
08112013,032309.708,$DERIV,1025.12,1023.72,
08112013,032310.722,$DERIV,1025.12,1023.72,
08112013,032311.736,$DERIV,1025.12,1023.72,
08112013,032312.750,$DERIV,1025.1,1023.7,
08112013,032313.765,$DERIV,1025.07,1023.67,
08112013,032314.779,$DERIV,1025.05,1023.65,
08112013,032315.793,$DERIV,1025.03,1023.63,
08112013,032316.807,$DERIV,1025.03,1023.63,
08112013,032317.821,$DERIV,1025.03,1023.63,
08112013,032318.835,$DERIV,1025.03,1023.63,
08112013,032319.849,$DERIV,1025.04,1023.64,
08112013,032320.863,$DERIV,1025.05,1023.65,
08112013,032321.877,$DERIV,1025.05,1023.65,
08112013,032322.938,$DERIV,1025.06,1023.66,
08112013,032323.983,$DERIV,1025.07,1023.67,
08112013,032325.013,$DERIV,1025.08,1023.68,
08112013,032326.027,$DERIV,1025.09,1023.69,
08112013,032327.041,$DERIV,1025.09,1023.69,
08112013,032328.055,$DERIV,1025.09,1023.69,
08112013,032329.069,$DERIV,1025.08,1023.68,
08112013,032330.083,$DERIV,1025.08,1023.68,
08112013,032331.097,$DERIV,1025.05,1023.65,
08112013,032332.111,$DERIV,1025.04,1023.64,
08112013,032333.125,$DERIV,1025.03,1023.63,
08112013,032334.139,$DERIV,1025.03,1023.63,
08112013,032335.153,$DERIV,1025.03,1023.63,
08112013,032336.167,$DERIV,1025.04,1023.64,
08112013,032337.181,$DERIV,1025.05,1023.65,
08112013,032338.195,$DERIV,1025.08,1023.68,
08112013,032339.209,$DERIV,1025.11,1023.71,
08112013,032340.223,$DERIV,1025.11,1023.71,
08112013,032341.237,$DERIV,1025.12,1023.72,
08112013,032342.251,$DERIV,1025.12,1023.72,
08112013,032343.265,$DERIV,1025.08,1023.68,
08112013,032344.279,$DERIV,1025.04,1023.64,
08112013,032345.294,$DERIV,1025,1023.6,
08112013,032346.308,$DERIV,1024.99,1023.59,
08112013,032347.322,$DERIV,1025,1023.6,
08112013,032348.336,$DERIV,1025.05,1023.65,
08112013,032349.350,$DERIV,1025.1,1023.7,
08112013,032350.364,$DERIV,1025.12,1023.72,
08112013,032351.378,$DERIV,1025.12,1023.72,
08112013,032352.392,$DERIV,1025.11,1023.71,
08112013,032353.406,$DERIV,1025.07,1023.67,
08112013,032354.420,$DERIV,1025.04,1023.64,
08112013,032355.434,$DERIV,1025.02,1023.62,
08112013,032356.448,$DERIV,1025.01,1023.61,
08112013,032357.462,$DERIV,1025.01,1023.61,
08112013,032358.476,$DERIV,1025.02,1023.62,
08112013,032359.490,$DERIV,1025.05,1023.65,
08112013,032400.504,$DERIV,1025.08,1023.68,
08112013,032401.518,$DERIV,1025.1,1023.7,
08112013,032402.532,$DERIV,1025.1,1023.7,
08112013,032403.546,$DERIV,1025.1,1023.7,
08112013,032404.560,$DERIV,1025.08,1023.68,
08112013,032405.574,$DERIV,1025.04,1023.64,
08112013,032406.588,$DERIV,1025.02,1023.62,
08112013,032407.603,$DERIV,1025.01,1023.61,
08112013,032408.617,$DERIV,1025.02,1023.62,
08112013,032409.631,$DERIV,1025.03,1023.63,
08112013,032410.645,$DERIV,1025.05,1023.65,
08112013,032411.659,$DERIV,1025.08,1023.68,
08112013,032412.673,$DERIV,1025.1,1023.7,
08112013,032413.687,$DERIV,1025.1,1023.7,
08112013,032414.701,$DERIV,1025.1,1023.7,
08112013,032415.715,$DERIV,1025.08,1023.68,
08112013,032416.729,$DERIV,1025.05,1023.65,
08112013,032417.743,$DERIV,1025.04,1023.64,
08112013,032418.757,$DERIV,1025.04,1023.64,
08112013,032419.771,$DERIV,1025.05,1023.65,
08112013,032420.785,$DERIV,1025.06,1023.66,
08112013,032421.799,$DERIV,1025.06,1023.66,
08112013,032422.813,$DERIV,1025.07,1023.67,
08112013,032423.827,$DERIV,1025.07,1023.67,
08112013,032424.841,$DERIV,1025.07,1023.67,
08112013,032425.855,$DERIV,1025.06,1023.66,
08112013,032426.869,$DERIV,1025.05,1023.65,
08112013,032427.883,$DERIV,1025.03,1023.63,
08112013,032428.897,$DERIV,1025.02,1023.62,
08112013,032429.912,$DERIV,1025.01,1023.61,
08112013,032430.926,$DERIV,1025.02,1023.62,
08112013,032431.940,$DERIV,1025.06,1023.66,
08112013,032432.954,$DERIV,1025.11,1023.71,
08112013,032433.968,$DERIV,1025.12,1023.72,
08112013,032434.982,$DERIV,1025.09,1023.69,
08112013,032435.996,$DERIV,1025.09,1023.69,
08112013,032437.010,$DERIV,1025.02,1023.62,
08112013,032438.024,$DERIV,1024.98,1023.58,
08112013,032439.038,$DERIV,1024.95,1023.55,
08112013,032440.052,$DERIV,1024.96,1023.56,
08112013,032441.066,$DERIV,1025.03,1023.63,
08112013,032442.080,$DERIV,1025.11,1023.71,
08112013,032443.094,$DERIV,1025.15,1023.75,
08112013,032444.108,$DERIV,1025.11,1023.71,
08112013,032445.122,$DERIV,1024.94,1023.54,
08112013,032446.136,$DERIV,1024.94,1023.54,
08112013,032447.150,$DERIV,1024.94,1023.54,
08112013,032448.164,$DERIV,1025.01,1023.61,
08112013,032449.178,$DERIV,1025.08,1023.68,
08112013,032450.192,$DERIV,1025.12,1023.72,
08112013,032451.206,$DERIV,1025.11,1023.71,
08112013,032452.221,$DERIV,1025.06,1023.66,
08112013,032453.235,$DERIV,1025.01,1023.61,
08112013,032454.249,$DERIV,1024.98,1023.58,
08112013,032455.263,$DERIV,1024.96,1023.56,
08112013,032456.277,$DERIV,1024.98,1023.58,
08112013,032457.291,$DERIV,1024.98,1023.58,
08112013,032458.305,$DERIV,1025.04,1023.64,
08112013,032459.319,$DERIV,1025.1,1023.7,
08112013,032500.333,$DERIV,1025.11,1023.71,
08112013,032501.347,$DERIV,1025.09,1023.69,
08112013,032502.361,$DERIV,1025.05,1023.65,
08112013,032503.375,$DERIV,1025.03,1023.63,
08112013,032504.389,$DERIV,1025.03,1023.63,
08112013,032505.403,$DERIV,1025.03,1023.63,
08112013,032506.417,$DERIV,1025.03,1023.63,
08112013,032507.431,$DERIV,1025.01,1023.61,
08112013,032508.445,$DERIV,1024.98,1023.58,
08112013,032509.459,$DERIV,1024.97,1023.57,
08112013,032510.473,$DERIV,1025.02,1023.62,
08112013,032511.487,$DERIV,1025.09,1023.69,
08112013,032512.501,$DERIV,1025.11,1023.71,
08112013,032513.515,$DERIV,1025.07,1023.67,
08112013,032514.530,$DERIV,1025.03,1023.63,
08112013,032515.544,$DERIV,1025.01,1023.61,
08112013,032516.558,$DERIV,1025.01,1023.61,
08112013,032517.572,$DERIV,1025.01,1023.61,
08112013,032518.586,$DERIV,1025.02,1023.62,
08112013,032519.600,$DERIV,1025.06,1023.66,
08112013,032520.614,$DERIV,1025.09,1023.69,
08112013,032521.628,$DERIV,1025.08,1023.68,
08112013,032522.642,$DERIV,1025.01,1023.61,
08112013,032523.656,$DERIV,1024.95,1023.55,
08112013,032524.670,$DERIV,1024.92,1023.52,
08112013,032525.684,$DERIV,1024.97,1023.57,
08112013,032526.698,$DERIV,1025.04,1023.64,
08112013,032527.712,$DERIV,1025.04,1023.64,
08112013,032528.726,$DERIV,1025.09,1023.69,
08112013,032529.740,$DERIV,1025.11,1023.71,
08112013,032530.754,$DERIV,1025.1,1023.7,
08112013,032531.768,$DERIV,1025.06,1023.66,
08112013,032532.782,$DERIV,1025.03,1023.63,
08112013,032533.796,$DERIV,1025.03,1023.63,
08112013,032534.810,$DERIV,1025.03,1023.63,
08112013,032535.824,$DERIV,1025.04,1023.64,
08112013,032536.839,$DERIV,1025.04,1023.64,
08112013,032537.853,$DERIV,1025.03,1023.63,
08112013,032538.867,$DERIV,1025.03,1023.63,
08112013,032539.881,$DERIV,1025.02,1023.62,
08112013,032540.895,$DERIV,1025.02,1023.62,
08112013,032541.909,$DERIV,1025.04,1023.64,
08112013,032542.923,$DERIV,1025.06,1023.66,
08112013,032543.937,$DERIV,1025.07,1023.67,
08112013,032544.951,$DERIV,1025.07,1023.67,
08112013,032545.965,$DERIV,1025.07,1023.67,
08112013,032546.979,$DERIV,1025.06,1023.66,
08112013,032547.993,$DERIV,1025.06,1023.66,
08112013,032549.007,$DERIV,1025.06,1023.66,
08112013,032550.021,$DERIV,1025.06,1023.66,
08112013,032551.035,$DERIV,1025.04,1023.64,
08112013,032552.049,$DERIV,1025.02,1023.62,
08112013,032553.063,$DERIV,1025.01,1023.61,
08112013,032554.077,$DERIV,1025.02,1023.62,
08112013,032555.091,$DERIV,1025.05,1023.65,
08112013,032556.105,$DERIV,1025.06,1023.66,
08112013,032557.119,$DERIV,1025.07,1023.67,
08112013,032558.133,$DERIV,1025.07,1023.67,
08112013,032559.148,$DERIV,1025.08,1023.68,
08112013,032600.162,$DERIV,1025.08,1023.68,
08112013,032601.176,$DERIV,1025.08,1023.68,
08112013,032602.190,$DERIV,1025.08,1023.68,
08112013,032603.204,$DERIV,1025.05,1023.65,
08112013,032604.218,$DERIV,1025.01,1023.61,
08112013,032605.232,$DERIV,1025,1023.6,
08112013,032606.246,$DERIV,1025,1023.6,
08112013,032607.260,$DERIV,1025,1023.6,
08112013,032608.274,$DERIV,1025.01,1023.61,
08112013,032609.288,$DERIV,1025.02,1023.62,
08112013,032610.302,$DERIV,1025.05,1023.65,
08112013,032611.316,$DERIV,1025.05,1023.65,
08112013,032612.330,$DERIV,1025.08,1023.68,
08112013,032613.344,$DERIV,1025.11,1023.71,
08112013,032614.358,$DERIV,1025.1,1023.7,
08112013,032615.372,$DERIV,1025.04,1023.64,
08112013,032616.386,$DERIV,1025,1023.6,
08112013,032617.400,$DERIV,1024.99,1023.59,
08112013,032618.414,$DERIV,1025.04,1023.64,
08112013,032619.444,$DERIV,1025.12,1023.72,
08112013,032620.458,$DERIV,1025.14,1023.74,
08112013,032621.472,$DERIV,1025.08,1023.68,
08112013,032622.486,$DERIV,1025.08,1023.68,
08112013,032623.500,$DERIV,1024.96,1023.56,
08112013,032624.514,$DERIV,1024.91,1023.51,
08112013,032625.528,$DERIV,1024.91,1023.51,
08112013,032626.542,$DERIV,1025,1023.6,
08112013,032627.556,$DERIV,1025.08,1023.68,
08112013,032628.570,$DERIV,1025.12,1023.72,
08112013,032629.585,$DERIV,1025.12,1023.72,
08112013,032630.599,$DERIV,1025.12,1023.72,
08112013,032631.613,$DERIV,1025.09,1023.69,
08112013,032632.627,$DERIV,1025.05,1023.65,
08112013,032633.641,$DERIV,1025.03,1023.63,
08112013,032634.655,$DERIV,1025.03,1023.63,
08112013,032635.669,$DERIV,1025.04,1023.64,
08112013,032636.683,$DERIV,1025.07,1023.67,
08112013,032637.697,$DERIV,1025.08,1023.68,
08112013,032638.711,$DERIV,1025.07,1023.67,
08112013,032639.725,$DERIV,1025.04,1023.64,
08112013,032640.739,$DERIV,1025.02,1023.62,
08112013,032641.753,$DERIV,1025.02,1023.62,
08112013,032642.767,$DERIV,1025.02,1023.62,
08112013,032643.781,$DERIV,1025.03,1023.63,
08112013,032644.795,$DERIV,1025.03,1023.63,
08112013,032645.809,$DERIV,1025.02,1023.62,
08112013,032646.823,$DERIV,1025,1023.6,
08112013,032647.837,$DERIV,1025.02,1023.62,
08112013,032648.851,$DERIV,1025.05,1023.65,
08112013,032649.865,$DERIV,1025.07,1023.67,
08112013,032650.879,$DERIV,1025.08,1023.68,
08112013,032651.894,$DERIV,1025.08,1023.68,
08112013,032652.908,$DERIV,1025.08,1023.68,
08112013,032653.937,$DERIV,1025.08,1023.68,
08112013,032654.951,$DERIV,1025.1,1023.7,
08112013,032655.965,$DERIV,1025.12,1023.72,
08112013,032656.979,$DERIV,1025.13,1023.73,
08112013,032657.993,$DERIV,1025.13,1023.73,
08112013,032659.007,$DERIV,1025.07,1023.67,
08112013,032700.021,$DERIV,1025.01,1023.61,
08112013,032701.036,$DERIV,1024.96,1023.56,
08112013,032702.050,$DERIV,1024.94,1023.54,
08112013,032703.064,$DERIV,1024.94,1023.54,
08112013,032704.078,$DERIV,1024.94,1023.54,
08112013,032705.092,$DERIV,1024.97,1023.57,
08112013,032706.106,$DERIV,1025.09,1023.69,
08112013,032707.120,$DERIV,1025.12,1023.72,
08112013,032708.134,$DERIV,1025.14,1023.74,
08112013,032709.148,$DERIV,1025.14,1023.74,
08112013,032710.162,$DERIV,1025.12,1023.72,
08112013,032711.176,$DERIV,1025.1,1023.7,
08112013,032712.190,$DERIV,1025.09,1023.69,
08112013,032713.204,$DERIV,1025.09,1023.69,
08112013,032714.218,$DERIV,1025.09,1023.69,
08112013,032715.232,$DERIV,1025.1,1023.7,
08112013,032716.246,$DERIV,1025.1,1023.7,
08112013,032717.260,$DERIV,1025.06,1023.66,
08112013,032718.274,$DERIV,1024.98,1023.58,
08112013,032719.288,$DERIV,1024.92,1023.52,
08112013,032720.302,$DERIV,1024.92,1023.52,
08112013,032721.316,$DERIV,1024.96,1023.56,
08112013,032722.330,$DERIV,1025.03,1023.63,
08112013,032723.345,$DERIV,1025.1,1023.7,
08112013,032724.359,$DERIV,1025.14,1023.74,
08112013,032725.373,$DERIV,1025.14,1023.74,
08112013,032726.387,$DERIV,1025.16,1023.76,
08112013,032727.401,$DERIV,1025.14,1023.74,
08112013,032728.415,$DERIV,1025.12,1023.72,
08112013,032729.429,$DERIV,1025.12,1023.72,
08112013,032730.443,$DERIV,1025.11,1023.71,
08112013,032731.457,$DERIV,1025.1,1023.7,
08112013,032732.471,$DERIV,1025.1,1023.7,
08112013,032733.485,$DERIV,1025.09,1023.69,
08112013,032734.499,$DERIV,1025.08,1023.68,
08112013,032735.513,$DERIV,1025.07,1023.67,
08112013,032736.527,$DERIV,1025.07,1023.67,
08112013,032737.541,$DERIV,1025.05,1023.65,
08112013,032738.555,$DERIV,1025.01,1023.61,
08112013,032739.569,$DERIV,1024.99,1023.59,
08112013,032740.583,$DERIV,1025.01,1023.61,
08112013,032741.597,$DERIV,1025.07,1023.67,
08112013,032742.611,$DERIV,1025.12,1023.72,
08112013,032743.625,$DERIV,1025.16,1023.76,
08112013,032744.639,$DERIV,1025.16,1023.76,
08112013,032745.654,$DERIV,1025.16,1023.76,
08112013,032746.668,$DERIV,1025.13,1023.73,
08112013,032747.682,$DERIV,1025.13,1023.73,
08112013,032748.696,$DERIV,1025.11,1023.71,
08112013,032749.710,$DERIV,1025.08,1023.68,
08112013,032750.724,$DERIV,1025.05,1023.65,
08112013,032751.738,$DERIV,1025.02,1023.62,
08112013,032752.752,$DERIV,1025.01,1023.61,
08112013,032753.766,$DERIV,1025.04,1023.64,
08112013,032754.780,$DERIV,1025.11,1023.71,
08112013,032755.794,$DERIV,1025.14,1023.74,
08112013,032756.808,$DERIV,1025.09,1023.69,
08112013,032757.822,$DERIV,1024.98,1023.58,
08112013,032758.836,$DERIV,1024.98,1023.58,
08112013,032759.850,$DERIV,1024.91,1023.51,
08112013,032800.864,$DERIV,1024.96,1023.56,
08112013,032801.878,$DERIV,1025.07,1023.67,
08112013,032802.892,$DERIV,1025.15,1023.75,
08112013,032803.906,$DERIV,1025.16,1023.76,
08112013,032804.920,$DERIV,1025.1,1023.7,
08112013,032805.934,$DERIV,1025.01,1023.61,
08112013,032806.948,$DERIV,1025.01,1023.61,
08112013,032807.963,$DERIV,1024.98,1023.58,
08112013,032808.977,$DERIV,1024.98,1023.58,
08112013,032809.991,$DERIV,1025.04,1023.64,
08112013,032811.005,$DERIV,1025.09,1023.69,
08112013,032812.019,$DERIV,1025.11,1023.71,
08112013,032813.033,$DERIV,1025.09,1023.69,
08112013,032814.047,$DERIV,1025.05,1023.65,
08112013,032815.061,$DERIV,1025.04,1023.64,
08112013,032816.075,$DERIV,1025.06,1023.66,
08112013,032817.089,$DERIV,1025.09,1023.69,
08112013,032818.103,$DERIV,1025.1,1023.7,
08112013,032819.133,$DERIV,1025.06,1023.66,
08112013,032820.147,$DERIV,1025.03,1023.63,
08112013,032821.161,$DERIV,1025.02,1023.62,
08112013,032822.175,$DERIV,1025.05,1023.65,
08112013,032823.189,$DERIV,1025.09,1023.69,
08112013,032824.203,$DERIV,1025.12,1023.72,
08112013,032825.217,$DERIV,1025.13,1023.73,
08112013,032826.231,$DERIV,1025.1,1023.7,
08112013,032827.245,$DERIV,1025.05,1023.65,
08112013,032828.259,$DERIV,1025.05,1023.65,
08112013,032829.273,$DERIV,1025.03,1023.63,
08112013,032830.287,$DERIV,1025.03,1023.63,
08112013,032831.301,$DERIV,1025.03,1023.63,
08112013,032832.315,$DERIV,1025.04,1023.64,
08112013,032833.329,$DERIV,1025.05,1023.65,
08112013,032834.343,$DERIV,1025.06,1023.66,
08112013,032835.357,$DERIV,1025.09,1023.69,
08112013,032836.371,$DERIV,1025.12,1023.72,
08112013,032837.385,$DERIV,1025.11,1023.71,
08112013,032838.399,$DERIV,1025.05,1023.65,
08112013,032839.414,$DERIV,1025.05,1023.65,
08112013,032840.428,$DERIV,1025,1023.6,
08112013,032841.457,$DERIV,1024.99,1023.59,
08112013,032842.471,$DERIV,1025.03,1023.63,
08112013,032843.485,$DERIV,1025.08,1023.68,
08112013,032844.499,$DERIV,1025.11,1023.71,
08112013,032845.513,$DERIV,1025.12,1023.72,
08112013,032846.527,$DERIV,1025.11,1023.71,
08112013,032847.541,$DERIV,1025.09,1023.69,
08112013,032848.556,$DERIV,1025.07,1023.67,
08112013,032849.570,$DERIV,1025.07,1023.67,
08112013,032850.584,$DERIV,1025.07,1023.67,
08112013,032851.598,$DERIV,1025.07,1023.67,
08112013,032852.612,$DERIV,1025.07,1023.67,
08112013,032853.626,$DERIV,1025.07,1023.67,
08112013,032854.640,$DERIV,1025.06,1023.66,
08112013,032855.654,$DERIV,1025.06,1023.66,
08112013,032856.668,$DERIV,1025.06,1023.66,
08112013,032857.682,$DERIV,1025.07,1023.67,
08112013,032858.696,$DERIV,1025.09,1023.69,
08112013,032859.710,$DERIV,1025.09,1023.69,
08112013,032900.724,$DERIV,1025.05,1023.65,
08112013,032901.738,$DERIV,1025.05,1023.65,
08112013,032902.752,$DERIV,1025,1023.6,
08112013,032903.766,$DERIV,1025,1023.6,
08112013,032904.780,$DERIV,1025.07,1023.67,
08112013,032905.794,$DERIV,1025.14,1023.74,
08112013,032906.808,$DERIV,1025.17,1023.77,
08112013,032907.822,$DERIV,1025.16,1023.76,
08112013,032908.836,$DERIV,1025.1,1023.7,
08112013,032909.850,$DERIV,1025.04,1023.64,
08112013,032910.865,$DERIV,1025.01,1023.61,
08112013,032911.879,$DERIV,1025.01,1023.61,
08112013,032912.893,$DERIV,1025.01,1023.61,
08112013,032913.907,$DERIV,1025.02,1023.62,
08112013,032914.921,$DERIV,1025.03,1023.63,
08112013,032915.935,$DERIV,1025.04,1023.64,
08112013,032916.949,$DERIV,1025.04,1023.64,
08112013,032917.963,$DERIV,1025.06,1023.66,
08112013,032918.977,$DERIV,1025.1,1023.7,
08112013,032919.991,$DERIV,1025.15,1023.75,
08112013,032921.005,$DERIV,1025.17,1023.77,
08112013,032922.019,$DERIV,1025.16,1023.76,
08112013,032923.033,$DERIV,1025.1,1023.7,
08112013,032924.047,$DERIV,1025.1,1023.7,
08112013,032925.061,$DERIV,1025.04,1023.64,
08112013,032926.075,$DERIV,1025.02,1023.62,
08112013,032927.089,$DERIV,1025.04,1023.64,
08112013,032928.103,$DERIV,1025.05,1023.65,
08112013,032929.117,$DERIV,1025.05,1023.65,
08112013,032930.131,$DERIV,1025.05,1023.65,
08112013,032931.145,$DERIV,1025.05,1023.65,
08112013,032932.159,$DERIV,1025.05,1023.65,
08112013,032933.174,$DERIV,1025.04,1023.64,
08112013,032934.188,$DERIV,1025.05,1023.65,
08112013,032935.202,$DERIV,1025.09,1023.69,
08112013,032936.216,$DERIV,1025.14,1023.74,
08112013,032937.230,$DERIV,1025.16,1023.76,
08112013,032938.244,$DERIV,1025.13,1023.73,
08112013,032939.258,$DERIV,1025.07,1023.67,
08112013,032940.272,$DERIV,1025.03,1023.63,
08112013,032941.286,$DERIV,1025.03,1023.63,
08112013,032942.300,$DERIV,1025.02,1023.62,
08112013,032943.314,$DERIV,1025.04,1023.64,
08112013,032944.328,$DERIV,1025.06,1023.66,
08112013,032945.342,$DERIV,1025.07,1023.67,
08112013,032946.356,$DERIV,1025.08,1023.68,
08112013,032947.370,$DERIV,1025.08,1023.68,
08112013,032948.384,$DERIV,1025.08,1023.68,
08112013,032949.398,$DERIV,1025.07,1023.67,
08112013,032950.412,$DERIV,1025.05,1023.65,
08112013,032951.426,$DERIV,1025.05,1023.65,
08112013,032952.440,$DERIV,1025.05,1023.65,
08112013,032953.454,$DERIV,1025.07,1023.67,
08112013,032954.468,$DERIV,1025.11,1023.71,
08112013,032955.483,$DERIV,1025.12,1023.72,
08112013,032956.497,$DERIV,1025.11,1023.71,
08112013,032957.511,$DERIV,1025.08,1023.68,
08112013,032958.525,$DERIV,1025.07,1023.67,
08112013,032959.539,$DERIV,1025.07,1023.67,
08112013,033000.553,$DERIV,1025.07,1023.67,
08112013,033001.567,$DERIV,1025.07,1023.67,
08112013,033002.581,$DERIV,1025.08,1023.68,
08112013,033003.595,$DERIV,1025.08,1023.68,
08112013,033004.609,$DERIV,1025.09,1023.69,
08112013,033005.623,$DERIV,1025.09,1023.69,
08112013,033006.637,$DERIV,1025.09,1023.69,
08112013,033007.651,$DERIV,1025.07,1023.67,
08112013,033008.665,$DERIV,1025.05,1023.65,
08112013,033009.679,$DERIV,1025.03,1023.63,
08112013,033010.693,$DERIV,1025.04,1023.64,
08112013,033011.707,$DERIV,1025.08,1023.68,
08112013,033012.721,$DERIV,1025.1,1023.7,
08112013,033013.735,$DERIV,1025.11,1023.71,
08112013,033014.749,$DERIV,1025.11,1023.71,
08112013,033015.763,$DERIV,1025.11,1023.71,
08112013,033016.777,$DERIV,1025.09,1023.69,
08112013,033017.792,$DERIV,1025.07,1023.67,
08112013,033018.806,$DERIV,1025.06,1023.66,
08112013,033019.835,$DERIV,1025.08,1023.68,
08112013,033020.849,$DERIV,1025.12,1023.72,
08112013,033021.863,$DERIV,1025.13,1023.73,
08112013,033022.877,$DERIV,1025.13,1023.73,
08112013,033023.891,$DERIV,1025.11,1023.71,
08112013,033024.905,$DERIV,1025.07,1023.67,
08112013,033025.920,$DERIV,1025.07,1023.67,
08112013,033026.934,$DERIV,1025.06,1023.66,
08112013,033027.948,$DERIV,1025.05,1023.65,
08112013,033028.962,$DERIV,1025.06,1023.66,
08112013,033029.976,$DERIV,1025.08,1023.68,
08112013,033030.990,$DERIV,1025.1,1023.7,
08112013,033032.004,$DERIV,1025.1,1023.7,
08112013,033033.018,$DERIV,1025.08,1023.68,
08112013,033034.032,$DERIV,1025.06,1023.66,
08112013,033035.046,$DERIV,1025.05,1023.65,
08112013,033036.060,$DERIV,1025.05,1023.65,
08112013,033037.074,$DERIV,1025.06,1023.66,
08112013,033038.088,$DERIV,1025.09,1023.69,
08112013,033039.102,$DERIV,1025.12,1023.72,
08112013,033040.116,$DERIV,1025.16,1023.76,
08112013,033041.130,$DERIV,1025.18,1023.78,
08112013,033042.144,$DERIV,1025.18,1023.78,
08112013,033043.158,$DERIV,1025.14,1023.74,
08112013,033044.172,$DERIV,1025.05,1023.65,
08112013,033045.186,$DERIV,1024.99,1023.59,
08112013,033046.200,$DERIV,1024.96,1023.56,
08112013,033047.214,$DERIV,1024.96,1023.56,
08112013,033048.229,$DERIV,1024.96,1023.56,
08112013,033049.243,$DERIV,1025,1023.6,
08112013,033050.257,$DERIV,1025.07,1023.67,
08112013,033051.271,$DERIV,1025.14,1023.74,
08112013,033052.285,$DERIV,1025.18,1023.78,
08112013,033053.299,$DERIV,1025.17,1023.77,
08112013,033054.313,$DERIV,1025.1,1023.7,
08112013,033055.327,$DERIV,1025.04,1023.64,
08112013,033056.341,$DERIV,1025.03,1023.63,
08112013,033057.355,$DERIV,1025.03,1023.63,
08112013,033058.369,$DERIV,1025.08,1023.68,
08112013,033059.383,$DERIV,1025.15,1023.75,
08112013,033100.397,$DERIV,1025.15,1023.75,
08112013,033101.411,$DERIV,1025.12,1023.72,
08112013,033102.425,$DERIV,1025.05,1023.65,
08112013,033103.439,$DERIV,1025.01,1023.61,
08112013,033104.453,$DERIV,1025.01,1023.61,
08112013,033105.467,$DERIV,1025.01,1023.61,
08112013,033106.481,$DERIV,1025.05,1023.65,
08112013,033107.495,$DERIV,1025.1,1023.7,
08112013,033108.509,$DERIV,1025.11,1023.71,
08112013,033109.523,$DERIV,1025.1,1023.7,
08112013,033110.538,$DERIV,1025.08,1023.68,
08112013,033111.552,$DERIV,1025.07,1023.67,
08112013,033112.566,$DERIV,1025.1,1023.7,
08112013,033113.580,$DERIV,1025.15,1023.75,
08112013,033114.594,$DERIV,1025.16,1023.76,
08112013,033115.608,$DERIV,1025.1,1023.7,
08112013,033116.622,$DERIV,1025.1,1023.7,
08112013,033117.636,$DERIV,1025.06,1023.66,
08112013,033118.650,$DERIV,1025.04,1023.64,
08112013,033119.664,$DERIV,1025.06,1023.66,
08112013,033120.678,$DERIV,1025.11,1023.71,
08112013,033121.692,$DERIV,1025.16,1023.76,
08112013,033122.706,$DERIV,1025.17,1023.77,
08112013,033123.720,$DERIV,1025.14,1023.74,
08112013,033124.734,$DERIV,1025.06,1023.66,
08112013,033125.748,$DERIV,1024.98,1023.58,
08112013,033126.762,$DERIV,1024.95,1023.55,
08112013,033127.776,$DERIV,1024.95,1023.55,
08112013,033128.790,$DERIV,1024.96,1023.56,
08112013,033129.804,$DERIV,1025.05,1023.65,
08112013,033130.818,$DERIV,1025.15,1023.75,
08112013,033131.832,$DERIV,1025.19,1023.79,
08112013,033132.847,$DERIV,1025.19,1023.79,
08112013,033133.861,$DERIV,1025.12,1023.72,
08112013,033134.875,$DERIV,1025.05,1023.65,
08112013,033135.889,$DERIV,1025.02,1023.62,
08112013,033136.903,$DERIV,1025.06,1023.66,
08112013,033137.917,$DERIV,1025.12,1023.72,
08112013,033138.931,$DERIV,1025.12,1023.72,
08112013,033139.945,$DERIV,1025.15,1023.75,
08112013,033140.959,$DERIV,1025.15,1023.75,
08112013,033141.973,$DERIV,1025.12,1023.72,
08112013,033142.987,$DERIV,1025.09,1023.69,
08112013,033144.001,$DERIV,1025.07,1023.67,
08112013,033145.015,$DERIV,1025.04,1023.64,
08112013,033146.029,$DERIV,1025.02,1023.62,
08112013,033147.043,$DERIV,1025.06,1023.66,
08112013,033148.057,$DERIV,1025.14,1023.74,
08112013,033149.071,$DERIV,1025.14,1023.74,
08112013,033150.085,$DERIV,1025.2,1023.8,
08112013,033151.099,$DERIV,1025.2,1023.8,
08112013,033152.113,$DERIV,1025.12,1023.72,
08112013,033153.127,$DERIV,1025.02,1023.62,
08112013,033154.141,$DERIV,1024.98,1023.58,
08112013,033155.156,$DERIV,1025,1023.6,
08112013,033156.170,$DERIV,1025.07,1023.67,
08112013,033157.184,$DERIV,1025.13,1023.73,
08112013,033158.198,$DERIV,1025.17,1023.77,
08112013,033159.227,$DERIV,1025.17,1023.77,
08112013,033200.241,$DERIV,1025.17,1023.77,
08112013,033201.255,$DERIV,1025.13,1023.73,
08112013,033202.269,$DERIV,1025.06,1023.66,
08112013,033203.283,$DERIV,1025.01,1023.61,
08112013,033204.298,$DERIV,1025,1023.6,
08112013,033205.312,$DERIV,1025.04,1023.64,
08112013,033206.326,$DERIV,1025.12,1023.72,
08112013,033207.340,$DERIV,1025.15,1023.75,
08112013,033208.354,$DERIV,1025.15,1023.75,
08112013,033209.368,$DERIV,1025.14,1023.74,
08112013,033210.382,$DERIV,1025.12,1023.72,
08112013,033211.396,$DERIV,1025.12,1023.72,
08112013,033212.410,$DERIV,1025.09,1023.69,
08112013,033213.424,$DERIV,1025.06,1023.66,
08112013,033214.438,$DERIV,1025.06,1023.66,
08112013,033215.452,$DERIV,1025.08,1023.68,
08112013,033216.482,$DERIV,1025.12,1023.72,
08112013,033217.496,$DERIV,1025.13,1023.73,
08112013,033218.510,$DERIV,1025.13,1023.73,
08112013,033219.524,$DERIV,1025.12,1023.72,
08112013,033220.538,$DERIV,1025.09,1023.69,
08112013,033221.552,$DERIV,1025.07,1023.67,
08112013,033222.566,$DERIV,1025.07,1023.67,
08112013,033223.580,$DERIV,1025.07,1023.67,
08112013,033224.594,$DERIV,1025.07,1023.67,
08112013,033225.608,$DERIV,1025.07,1023.67,
08112013,033226.622,$DERIV,1025.08,1023.68,
08112013,033227.636,$DERIV,1025.09,1023.69,
08112013,033228.650,$DERIV,1025.09,1023.69,
08112013,033229.664,$DERIV,1025.09,1023.69,
08112013,033230.678,$DERIV,1025.09,1023.69,
08112013,033231.692,$DERIV,1025.09,1023.69,
08112013,033232.706,$DERIV,1025.11,1023.71,
08112013,033233.720,$DERIV,1025.15,1023.75,
08112013,033234.734,$DERIV,1025.17,1023.77,
08112013,033235.749,$DERIV,1025.15,1023.75,
08112013,033236.763,$DERIV,1025.11,1023.71,
08112013,033237.777,$DERIV,1025.07,1023.67,
08112013,033238.791,$DERIV,1025.03,1023.63,
08112013,033239.805,$DERIV,1025,1023.6,
08112013,033240.819,$DERIV,1025.01,1023.61,
08112013,033241.833,$DERIV,1025.01,1023.61,
08112013,033242.862,$DERIV,1025.07,1023.67,
08112013,033243.876,$DERIV,1025.14,1023.74,
08112013,033244.891,$DERIV,1025.21,1023.81,
08112013,033245.905,$DERIV,1025.23,1023.83,
08112013,033246.919,$DERIV,1025.19,1023.79,
08112013,033247.933,$DERIV,1025.08,1023.68,
08112013,033248.947,$DERIV,1025,1023.6,
08112013,033249.961,$DERIV,1024.97,1023.57,
08112013,033250.975,$DERIV,1025.01,1023.61,
08112013,033252.004,$DERIV,1025.1,1023.7,
08112013,033253.019,$DERIV,1025.1,1023.7,
08112013,033254.033,$DERIV,1025.16,1023.76,
08112013,033255.047,$DERIV,1025.14,1023.74,
08112013,033256.061,$DERIV,1025.08,1023.68,
08112013,033257.075,$DERIV,1025.05,1023.65,
08112013,033258.089,$DERIV,1025.05,1023.65,
08112013,033259.103,$DERIV,1025.07,1023.67,
08112013,033300.117,$DERIV,1025.1,1023.7,
08112013,033301.131,$DERIV,1025.13,1023.73,
08112013,033302.145,$DERIV,1025.15,1023.75,
08112013,033303.159,$DERIV,1025.15,1023.75,
08112013,033304.173,$DERIV,1025.15,1023.75,
08112013,033305.187,$DERIV,1025.14,1023.74,
08112013,033306.201,$DERIV,1025.1,1023.7,
08112013,033307.215,$DERIV,1025.08,1023.68,
08112013,033308.229,$DERIV,1025.07,1023.67,
08112013,033309.243,$DERIV,1025.06,1023.66,
08112013,033310.257,$DERIV,1025.07,1023.67,
08112013,033311.271,$DERIV,1025.12,1023.72,
08112013,033312.285,$DERIV,1025.16,1023.76,
08112013,033313.299,$DERIV,1025.16,1023.76,
08112013,033314.329,$DERIV,1025.16,1023.76,
08112013,033315.343,$DERIV,1025.13,1023.73,
08112013,033316.357,$DERIV,1025.07,1023.67,
08112013,033317.371,$DERIV,1025.04,1023.64,
08112013,033318.385,$DERIV,1025.05,1023.65,
08112013,033319.399,$DERIV,1025.08,1023.68,
08112013,033320.413,$DERIV,1025.1,1023.7,
08112013,033321.427,$DERIV,1025.11,1023.71,
08112013,033322.441,$DERIV,1025.11,1023.71,
08112013,033323.455,$DERIV,1025.12,1023.72,
08112013,033324.470,$DERIV,1025.15,1023.75,
08112013,033325.484,$DERIV,1025.15,1023.75,
08112013,033326.498,$DERIV,1025.17,1023.77,
08112013,033327.512,$DERIV,1025.16,1023.76,
08112013,033328.526,$DERIV,1025.1,1023.7,
08112013,033329.540,$DERIV,1025.06,1023.66,
08112013,033330.554,$DERIV,1025.04,1023.64,
08112013,033331.568,$DERIV,1025.03,1023.63,
08112013,033332.582,$DERIV,1025.04,1023.64,
08112013,033333.596,$DERIV,1025.07,1023.67,
08112013,033334.610,$DERIV,1025.09,1023.69,
08112013,033335.624,$DERIV,1025.12,1023.72,
08112013,033336.638,$DERIV,1025.12,1023.72,
08112013,033337.652,$DERIV,1025.14,1023.74,
08112013,033338.666,$DERIV,1025.16,1023.76,
08112013,033339.680,$DERIV,1025.13,1023.73,
08112013,033340.694,$DERIV,1025.06,1023.66,
08112013,033341.739,$DERIV,1025.02,1023.62,
08112013,033342.754,$DERIV,1025.04,1023.64,
08112013,033343.768,$DERIV,1025.16,1023.76,
08112013,033344.782,$DERIV,1025.23,1023.83,
08112013,033345.796,$DERIV,1025.21,1023.81,
08112013,033346.810,$DERIV,1025.09,1023.69,
08112013,033347.824,$DERIV,1025.09,1023.69,
08112013,033348.838,$DERIV,1024.99,1023.59,
08112013,033349.852,$DERIV,1024.96,1023.56,
08112013,033350.866,$DERIV,1025,1023.6,
08112013,033351.880,$DERIV,1025.1,1023.7,
08112013,033352.894,$DERIV,1025.14,1023.74,
08112013,033353.908,$DERIV,1025.16,1023.76,
08112013,033354.922,$DERIV,1025.11,1023.71,
08112013,033355.936,$DERIV,1025.04,1023.64,
08112013,033356.950,$DERIV,1025.01,1023.61,
08112013,033357.964,$DERIV,1025.02,1023.62,
08112013,033358.978,$DERIV,1025.02,1023.62,
08112013,033359.992,$DERIV,1025.14,1023.74,
08112013,033401.006,$DERIV,1025.22,1023.82,
08112013,033402.020,$DERIV,1025.24,1023.84,
08112013,033403.034,$DERIV,1025.17,1023.77,
08112013,033404.048,$DERIV,1025.09,1023.69,
08112013,033405.063,$DERIV,1025.03,1023.63,
08112013,033406.092,$DERIV,1025.03,1023.63,
08112013,033407.106,$DERIV,1025.01,1023.61,
08112013,033408.120,$DERIV,1025,1023.6,
08112013,033409.134,$DERIV,1024.99,1023.59,
08112013,033410.148,$DERIV,1025.02,1023.62,
08112013,033411.162,$DERIV,1025.09,1023.69,
08112013,033412.176,$DERIV,1025.15,1023.75,
08112013,033413.191,$DERIV,1025.17,1023.77,
08112013,033414.205,$DERIV,1025.14,1023.74,
08112013,033415.219,$DERIV,1025.11,1023.71,
08112013,033416.233,$DERIV,1025.1,1023.7,
08112013,033417.247,$DERIV,1025.1,1023.7,
08112013,033418.261,$DERIV,1025.11,1023.71,
08112013,033419.275,$DERIV,1025.12,1023.72,
08112013,033420.289,$DERIV,1025.12,1023.72,
08112013,033421.303,$DERIV,1025.09,1023.69,
08112013,033422.317,$DERIV,1025.08,1023.68,
08112013,033423.331,$DERIV,1025.08,1023.68,
08112013,033424.361,$DERIV,1025.09,1023.69,
08112013,033425.375,$DERIV,1025.07,1023.67,
08112013,033426.389,$DERIV,1025.02,1023.62,
08112013,033427.403,$DERIV,1025.01,1023.61,
08112013,033428.417,$DERIV,1025.01,1023.61,
08112013,033429.431,$DERIV,1025.05,1023.65,
08112013,033430.445,$DERIV,1025.13,1023.73,
08112013,033431.459,$DERIV,1025.18,1023.78,
08112013,033432.473,$DERIV,1025.19,1023.79,
08112013,033433.487,$DERIV,1025.15,1023.75,
08112013,033434.501,$DERIV,1025.08,1023.68,
08112013,033435.515,$DERIV,1025.05,1023.65,
08112013,033436.529,$DERIV,1025.05,1023.65,
08112013,033437.543,$DERIV,1025.08,1023.68,
08112013,033438.557,$DERIV,1025.12,1023.72,
08112013,033439.571,$DERIV,1025.12,1023.72,
08112013,033440.585,$DERIV,1025.14,1023.74,
08112013,033441.599,$DERIV,1025.15,1023.75,
08112013,033442.613,$DERIV,1025.15,1023.75,
08112013,033443.643,$DERIV,1025.14,1023.74,
08112013,033444.657,$DERIV,1025.11,1023.71,
08112013,033445.671,$DERIV,1025.06,1023.66,
08112013,033446.685,$DERIV,1025.01,1023.61,
08112013,033447.699,$DERIV,1024.99,1023.59,
08112013,033448.713,$DERIV,1025.03,1023.63,
08112013,033449.727,$DERIV,1025.09,1023.69,
08112013,033450.741,$DERIV,1025.09,1023.69,
08112013,033451.755,$DERIV,1025.12,1023.72,
08112013,033452.769,$DERIV,1025.13,1023.73,
08112013,033453.784,$DERIV,1025.12,1023.72,
08112013,033454.798,$DERIV,1025.11,1023.71,
08112013,033455.812,$DERIV,1025.12,1023.72,
08112013,033456.826,$DERIV,1025.13,1023.73,
08112013,033457.840,$DERIV,1025.13,1023.73,
08112013,033458.854,$DERIV,1025.13,1023.73,
08112013,033459.868,$DERIV,1025.13,1023.73,
08112013,033500.882,$DERIV,1025.11,1023.71,
08112013,033501.896,$DERIV,1025.11,1023.71,
08112013,033502.910,$DERIV,1025.08,1023.68,
08112013,033503.924,$DERIV,1025.05,1023.65,
08112013,033504.938,$DERIV,1025.04,1023.64,
08112013,033505.952,$DERIV,1025.05,1023.65,
08112013,033506.966,$DERIV,1025.07,1023.67,
08112013,033507.980,$DERIV,1025.08,1023.68,
08112013,033508.994,$DERIV,1025.08,1023.68,
08112013,033510.008,$DERIV,1025.12,1023.72,
08112013,033511.022,$DERIV,1025.16,1023.76,
08112013,033512.036,$DERIV,1025.16,1023.76,
08112013,033513.050,$DERIV,1025.18,1023.78,
08112013,033514.064,$DERIV,1025.17,1023.77,
08112013,033515.078,$DERIV,1025.11,1023.71,
08112013,033516.093,$DERIV,1025.05,1023.65,
08112013,033517.107,$DERIV,1025.02,1023.62,
08112013,033518.121,$DERIV,1025.01,1023.61,
08112013,033519.135,$DERIV,1025.05,1023.65,
08112013,033520.164,$DERIV,1025.11,1023.71,
08112013,033521.178,$DERIV,1025.15,1023.75,
08112013,033522.192,$DERIV,1025.15,1023.75,
08112013,033523.206,$DERIV,1025.15,1023.75,
08112013,033524.220,$DERIV,1025.1,1023.7,
08112013,033525.235,$DERIV,1025.04,1023.64,
08112013,033526.249,$DERIV,1025.02,1023.62,
08112013,033527.278,$DERIV,1025.06,1023.66,
08112013,033528.292,$DERIV,1025.14,1023.74,
08112013,033529.306,$DERIV,1025.2,1023.8,
08112013,033530.320,$DERIV,1025.2,1023.8,
08112013,033531.334,$DERIV,1025.2,1023.8,
08112013,033532.348,$DERIV,1025.12,1023.72,
08112013,033533.363,$DERIV,1024.99,1023.59,
08112013,033534.377,$DERIV,1024.92,1023.52,
08112013,033535.391,$DERIV,1024.94,1023.54,
08112013,033536.405,$DERIV,1025.05,1023.65,
08112013,033537.419,$DERIV,1025.14,1023.74,
08112013,033538.433,$DERIV,1025.16,1023.76,
08112013,033539.447,$DERIV,1025.16,1023.76,
08112013,033540.461,$DERIV,1025.1,1023.7,
08112013,033541.475,$DERIV,1025.02,1023.62,
08112013,033542.489,$DERIV,1025.02,1023.62,
08112013,033543.503,$DERIV,1024.99,1023.59,
08112013,033544.517,$DERIV,1025.01,1023.61,
08112013,033545.531,$DERIV,1025.08,1023.68,
08112013,033546.545,$DERIV,1025.12,1023.72,
08112013,033547.559,$DERIV,1025.14,1023.74,
08112013,033548.573,$DERIV,1025.13,1023.73,
08112013,033549.587,$DERIV,1025.1,1023.7,
08112013,033550.601,$DERIV,1025.09,1023.69,
08112013,033551.615,$DERIV,1025.08,1023.68,
08112013,033552.629,$DERIV,1025.08,1023.68,
08112013,033553.643,$DERIV,1025.08,1023.68,
08112013,033554.657,$DERIV,1025.09,1023.69,
08112013,033555.672,$DERIV,1025.09,1023.69,
08112013,033556.686,$DERIV,1025.1,1023.7,
08112013,033557.700,$DERIV,1025.1,1023.7,
08112013,033558.714,$DERIV,1025.1,1023.7,
08112013,033559.728,$DERIV,1025.1,1023.7,
08112013,033600.742,$DERIV,1025.09,1023.69,
08112013,033601.756,$DERIV,1025.08,1023.68,
08112013,033602.770,$DERIV,1025.07,1023.67,
08112013,033603.784,$DERIV,1025.07,1023.67,
08112013,033604.798,$DERIV,1025.07,1023.67,
08112013,033605.812,$DERIV,1025.07,1023.67,
08112013,033606.826,$DERIV,1025.06,1023.66,
08112013,033607.840,$DERIV,1025.07,1023.67,
08112013,033608.854,$DERIV,1025.1,1023.7,
08112013,033609.868,$DERIV,1025.14,1023.74,
08112013,033610.882,$DERIV,1025.15,1023.75,
08112013,033611.896,$DERIV,1025.12,1023.72,
08112013,033612.910,$DERIV,1025.08,1023.68,
08112013,033613.924,$DERIV,1025.06,1023.66,
08112013,033614.938,$DERIV,1025.06,1023.66,
08112013,033615.952,$DERIV,1025.06,1023.66,
08112013,033616.966,$DERIV,1025.07,1023.67,
08112013,033617.981,$DERIV,1025.08,1023.68,
08112013,033618.995,$DERIV,1025.08,1023.68,
08112013,033620.009,$DERIV,1025.07,1023.67,
08112013,033621.023,$DERIV,1025.06,1023.66,
08112013,033622.037,$DERIV,1025.05,1023.65,
08112013,033623.051,$DERIV,1025.07,1023.67,
08112013,033624.065,$DERIV,1025.09,1023.69,
08112013,033625.079,$DERIV,1025.12,1023.72,
08112013,033626.093,$DERIV,1025.12,1023.72,
08112013,033627.107,$DERIV,1025.14,1023.74,
08112013,033628.121,$DERIV,1025.14,1023.74,
08112013,033629.135,$DERIV,1025.11,1023.71,
08112013,033630.149,$DERIV,1025.05,1023.65,
08112013,033631.163,$DERIV,1025.03,1023.63,
08112013,033632.177,$DERIV,1025.05,1023.65,
08112013,033633.191,$DERIV,1025.11,1023.71,
08112013,033634.205,$DERIV,1025.15,1023.75,
08112013,033635.219,$DERIV,1025.15,1023.75,
08112013,033636.233,$DERIV,1025.08,1023.68,
08112013,033637.247,$DERIV,1025.08,1023.68,
08112013,033638.261,$DERIV,1025.02,1023.62,
08112013,033639.275,$DERIV,1025,1023.6,
08112013,033640.290,$DERIV,1025,1023.6,
08112013,033641.304,$DERIV,1025.06,1023.66,
08112013,033642.318,$DERIV,1025.11,1023.71,
08112013,033643.332,$DERIV,1025.14,1023.74,
08112013,033644.533,$DERIV,1025.14,1023.74,
08112013,033645.547,$DERIV,1025.12,1023.72,
08112013,033646.561,$DERIV,1025.08,1023.68,
08112013,033647.575,$DERIV,1025.07,1023.67,
08112013,033648.589,$DERIV,1025.07,1023.67,
08112013,033649.603,$DERIV,1025.07,1023.67,
08112013,033650.617,$DERIV,1025.1,1023.7,
08112013,033651.631,$DERIV,1025.13,1023.73,
08112013,033652.645,$DERIV,1025.13,1023.73,
08112013,033653.659,$DERIV,1025.1,1023.7,
08112013,033654.673,$DERIV,1025.03,1023.63,
08112013,033655.687,$DERIV,1024.98,1023.58,
08112013,033656.701,$DERIV,1024.96,1023.56,
08112013,033657.762,$DERIV,1024.99,1023.59,
08112013,033658.823,$DERIV,1025.08,1023.68,
08112013,033659.837,$DERIV,1025.08,1023.68,
08112013,033700.851,$DERIV,1025.17,1023.77,
08112013,033701.865,$DERIV,1025.19,1023.79,
08112013,033702.879,$DERIV,1025.18,1023.78,
08112013,033703.893,$DERIV,1025.09,1023.69,
08112013,033704.907,$DERIV,1025.03,1023.63,
08112013,033705.921,$DERIV,1025.01,1023.61,
08112013,033706.935,$DERIV,1025.01,1023.61,
08112013,033707.950,$DERIV,1025.01,1023.61,
08112013,033708.964,$DERIV,1025.05,1023.65,
08112013,033709.978,$DERIV,1025.08,1023.68,
08112013,033710.992,$DERIV,1025.09,1023.69,
08112013,033712.006,$DERIV,1025.07,1023.67,
08112013,033713.020,$DERIV,1025.06,1023.66,
08112013,033714.034,$DERIV,1025.05,1023.65,
08112013,033715.048,$DERIV,1025.05,1023.65,
08112013,033716.078,$DERIV,1025.05,1023.65,
08112013,033717.092,$DERIV,1025.08,1023.68,
08112013,033718.106,$DERIV,1025.08,1023.68,
08112013,033719.120,$DERIV,1025.12,1023.72,
08112013,033720.134,$DERIV,1025.15,1023.75,
08112013,033721.148,$DERIV,1025.15,1023.75,
08112013,033722.162,$DERIV,1025.11,1023.71,
08112013,033723.176,$DERIV,1025.08,1023.68,
08112013,033724.190,$DERIV,1025.07,1023.67,
08112013,033725.220,$DERIV,1025.06,1023.66,
08112013,033726.234,$DERIV,1025.05,1023.65,
08112013,033727.248,$DERIV,1025.03,1023.63,
08112013,033728.262,$DERIV,1025.02,1023.62,
08112013,033729.276,$DERIV,1025.02,1023.62,
08112013,033730.290,$DERIV,1025.04,1023.64,
08112013,033731.304,$DERIV,1025.07,1023.67,
08112013,033732.318,$DERIV,1025.1,1023.7,
08112013,033733.332,$DERIV,1025.11,1023.71,
08112013,033734.346,$DERIV,1025.11,1023.71,
08112013,033735.360,$DERIV,1025.08,1023.68,
08112013,033736.374,$DERIV,1025.07,1023.67,
08112013,033737.388,$DERIV,1025.07,1023.67,
08112013,033738.402,$DERIV,1025.08,1023.68,
08112013,033739.416,$DERIV,1025.1,1023.7,
08112013,033740.430,$DERIV,1025.1,1023.7,
08112013,033741.444,$DERIV,1025.1,1023.7,
08112013,033742.458,$DERIV,1025.1,1023.7,
08112013,033743.472,$DERIV,1025.1,1023.7,
08112013,033744.486,$DERIV,1025.1,1023.7,
08112013,033745.500,$DERIV,1025.09,1023.69,
08112013,033746.514,$DERIV,1025.05,1023.65,
08112013,033747.529,$DERIV,1025.02,1023.62,
08112013,033748.543,$DERIV,1025.01,1023.61,
08112013,033749.557,$DERIV,1025.02,1023.62,
08112013,033750.571,$DERIV,1025.05,1023.65,
08112013,033751.585,$DERIV,1025.05,1023.65,
08112013,033752.599,$DERIV,1025.1,1023.7,
08112013,033753.613,$DERIV,1025.12,1023.72,
08112013,033754.627,$DERIV,1025.12,1023.72,
08112013,033755.641,$DERIV,1025.1,1023.7,
08112013,033756.655,$DERIV,1025.08,1023.68,
08112013,033757.669,$DERIV,1025.07,1023.67,
08112013,033758.683,$DERIV,1025.06,1023.66,
08112013,033759.697,$DERIV,1025.06,1023.66,
08112013,033800.711,$DERIV,1025.07,1023.67,
08112013,033801.725,$DERIV,1025.07,1023.67,
08112013,033802.739,$DERIV,1025.07,1023.67,
08112013,033803.753,$DERIV,1025.06,1023.66,
08112013,033804.767,$DERIV,1025.05,1023.65,
08112013,033805.781,$DERIV,1025.04,1023.64,
08112013,033806.795,$DERIV,1025.04,1023.64,
08112013,033807.809,$DERIV,1025.05,1023.65,
08112013,033808.823,$DERIV,1025.06,1023.66,
08112013,033809.838,$DERIV,1025.07,1023.67,
08112013,033810.852,$DERIV,1025.07,1023.67,
08112013,033811.866,$DERIV,1025.08,1023.68,
08112013,033812.880,$DERIV,1025.06,1023.66,
08112013,033813.894,$DERIV,1025.06,1023.66,
08112013,033814.908,$DERIV,1025.02,1023.62,
08112013,033815.922,$DERIV,1024.99,1023.59,
08112013,033816.936,$DERIV,1024.99,1023.59,
08112013,033817.950,$DERIV,1025.03,1023.63,
08112013,033818.964,$DERIV,1025.08,1023.68,
08112013,033819.978,$DERIV,1025.12,1023.72,
08112013,033820.992,$DERIV,1025.1,1023.7,
08112013,033822.006,$DERIV,1025.06,1023.66,
08112013,033823.020,$DERIV,1025.02,1023.62,
08112013,033824.034,$DERIV,1025.02,1023.62,
08112013,033825.048,$DERIV,1025,1023.6,
08112013,033826.062,$DERIV,1025,1023.6,
08112013,033827.092,$DERIV,1025.04,1023.64,
08112013,033828.106,$DERIV,1025.07,1023.67,
08112013,033829.120,$DERIV,1025.08,1023.68,
08112013,033830.134,$DERIV,1025.07,1023.67,
08112013,033831.148,$DERIV,1025.05,1023.65,
08112013,033832.162,$DERIV,1025.05,1023.65,
08112013,033833.176,$DERIV,1025.04,1023.64,
08112013,033834.190,$DERIV,1025.05,1023.65,
08112013,033835.204,$DERIV,1025.06,1023.66,
08112013,033836.218,$DERIV,1025.06,1023.66,
08112013,033837.232,$DERIV,1025.07,1023.67,
08112013,033838.246,$DERIV,1025.06,1023.66,
08112013,033839.260,$DERIV,1025.06,1023.66,
08112013,033840.274,$DERIV,1025.05,1023.65,
08112013,033841.289,$DERIV,1025.06,1023.66,
08112013,033842.303,$DERIV,1025.06,1023.66,
08112013,033843.317,$DERIV,1025.06,1023.66,
08112013,033844.331,$DERIV,1025.06,1023.66,
08112013,033845.345,$DERIV,1025.05,1023.65,
08112013,033846.359,$DERIV,1025.01,1023.61,
08112013,033847.373,$DERIV,1025,1023.6,
08112013,033848.387,$DERIV,1024.99,1023.59,
08112013,033849.401,$DERIV,1025.02,1023.62,
08112013,033850.415,$DERIV,1025.06,1023.66,
08112013,033851.429,$DERIV,1025.08,1023.68,
08112013,033852.443,$DERIV,1025.09,1023.69,
08112013,033853.457,$DERIV,1025.08,1023.68,
08112013,033854.471,$DERIV,1025.08,1023.68,
08112013,033855.485,$DERIV,1025.05,1023.65,
08112013,033856.499,$DERIV,1025.01,1023.61,
08112013,033857.513,$DERIV,1025.01,1023.61,
08112013,033858.527,$DERIV,1025.05,1023.65,
08112013,033859.541,$DERIV,1025.1,1023.7,
08112013,033900.555,$DERIV,1025.11,1023.71,
08112013,033901.585,$DERIV,1025.08,1023.68,
08112013,033902.599,$DERIV,1025,1023.6,
08112013,033903.613,$DERIV,1024.96,1023.56,
08112013,033904.627,$DERIV,1024.96,1023.56,
08112013,033905.641,$DERIV,1024.96,1023.56,
08112013,033906.655,$DERIV,1025,1023.6,
08112013,033907.669,$DERIV,1025.04,1023.64,
08112013,033908.683,$DERIV,1025.06,1023.66,
08112013,033909.697,$DERIV,1025.06,1023.66,
08112013,033910.711,$DERIV,1025.06,1023.66,
08112013,033911.725,$DERIV,1025.06,1023.66,
08112013,033912.740,$DERIV,1025.04,1023.64,
08112013,033913.754,$DERIV,1025.04,1023.64,
08112013,033914.768,$DERIV,1025.03,1023.63,
08112013,033915.782,$DERIV,1025.04,1023.64,
08112013,033916.796,$DERIV,1025.04,1023.64,
08112013,033917.810,$DERIV,1025.04,1023.64,
08112013,033918.824,$DERIV,1025.04,1023.64,
08112013,033919.838,$DERIV,1025.04,1023.64,
08112013,033920.852,$DERIV,1025.04,1023.64,
08112013,033921.866,$DERIV,1025.05,1023.65,
08112013,033922.880,$DERIV,1025.06,1023.66,
08112013,033923.894,$DERIV,1025.04,1023.64,
08112013,033924.908,$DERIV,1025,1023.6,
08112013,033925.922,$DERIV,1024.98,1023.58,
08112013,033926.936,$DERIV,1024.97,1023.57,
08112013,033927.950,$DERIV,1024.97,1023.57,
08112013,033928.964,$DERIV,1025,1023.6,
08112013,033929.978,$DERIV,1025.01,1023.61,
08112013,033930.992,$DERIV,1025.01,1023.61,
08112013,033932.006,$DERIV,1025.02,1023.62,
08112013,033933.020,$DERIV,1025.05,1023.65,
08112013,033934.034,$DERIV,1025.06,1023.66,
08112013,033935.049,$DERIV,1025.07,1023.67,
08112013,033936.063,$DERIV,1025.07,1023.67,
08112013,033937.077,$DERIV,1025.07,1023.67,
08112013,033938.091,$DERIV,1025.07,1023.67,
08112013,033939.105,$DERIV,1025.07,1023.67,
08112013,033940.119,$DERIV,1025.07,1023.67,
08112013,033941.133,$DERIV,1025.02,1023.62,
08112013,033942.147,$DERIV,1024.92,1023.52,
08112013,033943.161,$DERIV,1024.85,1023.45,
08112013,033944.175,$DERIV,1024.86,1023.46,
08112013,033945.189,$DERIV,1024.96,1023.56,
08112013,033946.203,$DERIV,1025.07,1023.67,
08112013,033947.217,$DERIV,1025.12,1023.72,
08112013,033948.231,$DERIV,1025.08,1023.68,
08112013,033949.245,$DERIV,1025.08,1023.68,
08112013,033950.259,$DERIV,1024.97,1023.57,
08112013,033951.273,$DERIV,1024.93,1023.53,
08112013,033952.287,$DERIV,1024.97,1023.57,
08112013,033953.301,$DERIV,1025.05,1023.65,
08112013,033954.315,$DERIV,1025.1,1023.7,
08112013,033955.329,$DERIV,1025.12,1023.72,
08112013,033956.344,$DERIV,1025.07,1023.67,
08112013,033957.358,$DERIV,1024.97,1023.57,
08112013,033958.372,$DERIV,1024.89,1023.49,
08112013,033959.386,$DERIV,1024.89,1023.49,
08112013,034000.400,$DERIV,1024.87,1023.47,
08112013,034001.414,$DERIV,1024.9,1023.5,
08112013,034002.428,$DERIV,1024.96,1023.56,
08112013,034003.442,$DERIV,1025.03,1023.63,
08112013,034004.456,$DERIV,1025.07,1023.67,
08112013,034005.470,$DERIV,1025.08,1023.68,
08112013,034006.484,$DERIV,1025.09,1023.69,
08112013,034007.498,$DERIV,1025.06,1023.66,
08112013,034008.512,$DERIV,1025.06,1023.66,
08112013,034009.526,$DERIV,1025.01,1023.61,
08112013,034010.540,$DERIV,1024.99,1023.59,
08112013,034011.554,$DERIV,1025,1023.6,
08112013,034012.568,$DERIV,1025.03,1023.63,
08112013,034013.582,$DERIV,1025.06,1023.66,
08112013,034014.596,$DERIV,1025.06,1023.66,
08112013,034015.610,$DERIV,1025.02,1023.62,
08112013,034016.640,$DERIV,1024.99,1023.59,
08112013,034017.654,$DERIV,1024.98,1023.58,
08112013,034018.668,$DERIV,1024.99,1023.59,
08112013,034019.682,$DERIV,1024.99,1023.59,
08112013,034020.696,$DERIV,1025,1023.6,
08112013,034021.710,$DERIV,1025,1023.6,
08112013,034022.724,$DERIV,1025,1023.6,
08112013,034023.738,$DERIV,1024.99,1023.59,
08112013,034024.752,$DERIV,1025,1023.6,
08112013,034025.766,$DERIV,1025.04,1023.64,
08112013,034026.780,$DERIV,1025.07,1023.67,
08112013,034027.795,$DERIV,1025.08,1023.68,
08112013,034028.809,$DERIV,1025.05,1023.65,
08112013,034029.823,$DERIV,1024.99,1023.59,
08112013,034030.837,$DERIV,1024.99,1023.59,
08112013,034031.851,$DERIV,1024.96,1023.56,
08112013,034032.865,$DERIV,1024.97,1023.57,
08112013,034033.879,$DERIV,1025.04,1023.64,
08112013,034034.893,$DERIV,1025.1,1023.7,
08112013,034035.907,$DERIV,1025.12,1023.72,
08112013,034036.921,$DERIV,1025.07,1023.67,
08112013,034037.935,$DERIV,1024.97,1023.57,
08112013,034038.949,$DERIV,1024.89,1023.49,
08112013,034039.963,$DERIV,1024.93,1023.53,
08112013,034040.977,$DERIV,1024.93,1023.53,
08112013,034041.991,$DERIV,1025,1023.6,
08112013,034043.005,$DERIV,1025.04,1023.64,
08112013,034044.019,$DERIV,1025.05,1023.65,
08112013,034045.033,$DERIV,1025.04,1023.64,
08112013,034046.047,$DERIV,1025.02,1023.62,
08112013,034047.061,$DERIV,1025.01,1023.61,
08112013,034048.075,$DERIV,1025.02,1023.62,
08112013,034049.089,$DERIV,1025.05,1023.65,
08112013,034050.104,$DERIV,1025.08,1023.68,
08112013,034051.118,$DERIV,1025.09,1023.69,
08112013,034052.132,$DERIV,1025.09,1023.69,
08112013,034053.146,$DERIV,1025.06,1023.66,
08112013,034054.160,$DERIV,1024.95,1023.55,
08112013,034055.174,$DERIV,1024.87,1023.47,
08112013,034056.188,$DERIV,1024.85,1023.45,
08112013,034057.202,$DERIV,1024.9,1023.5,
08112013,034058.216,$DERIV,1025,1023.6,
08112013,034059.230,$DERIV,1025.04,1023.64,
08112013,034100.244,$DERIV,1025.05,1023.65,
08112013,034101.258,$DERIV,1025.05,1023.65,
08112013,034102.272,$DERIV,1025.03,1023.63,
08112013,034103.286,$DERIV,1025.03,1023.63,
08112013,034104.300,$DERIV,1025.02,1023.62,
08112013,034105.314,$DERIV,1025.02,1023.62,
08112013,034106.328,$DERIV,1025.03,1023.63,
08112013,034107.342,$DERIV,1025.05,1023.65,
08112013,034108.356,$DERIV,1025.07,1023.67,
08112013,034109.370,$DERIV,1025.07,1023.67,
08112013,034110.384,$DERIV,1025.03,1023.63,
08112013,034111.398,$DERIV,1024.97,1023.57,
08112013,034112.413,$DERIV,1024.94,1023.54,
08112013,034113.427,$DERIV,1024.92,1023.52,
08112013,034114.441,$DERIV,1024.92,1023.52,
08112013,034115.455,$DERIV,1024.92,1023.52,
08112013,034116.469,$DERIV,1024.95,1023.55,
08112013,034117.483,$DERIV,1024.99,1023.59,
08112013,034118.497,$DERIV,1025.04,1023.64,
08112013,034119.511,$DERIV,1025.06,1023.66,
08112013,034120.525,$DERIV,1025.07,1023.67,
08112013,034121.539,$DERIV,1025.06,1023.66,
08112013,034122.553,$DERIV,1025.04,1023.64,
08112013,034123.567,$DERIV,1025.02,1023.62,
08112013,034124.581,$DERIV,1025.01,1023.61,
08112013,034125.595,$DERIV,1025.01,1023.61,
08112013,034126.609,$DERIV,1025.01,1023.61,
08112013,034127.623,$DERIV,1025.03,1023.63,
08112013,034128.637,$DERIV,1025.05,1023.65,
08112013,034129.651,$DERIV,1025.04,1023.64,
08112013,034130.665,$DERIV,1024.96,1023.56,
08112013,034131.679,$DERIV,1024.88,1023.48,
08112013,034132.693,$DERIV,1024.88,1023.48,
08112013,034133.707,$DERIV,1024.85,1023.45,
08112013,034134.722,$DERIV,1024.89,1023.49,
08112013,034135.736,$DERIV,1024.99,1023.59,
08112013,034136.750,$DERIV,1025.06,1023.66,
08112013,034137.764,$DERIV,1025.09,1023.69,
08112013,034138.778,$DERIV,1025.09,1023.69,
08112013,034139.823,$DERIV,1025.05,1023.65,
08112013,034140.837,$DERIV,1025.03,1023.63,
08112013,034141.851,$DERIV,1025.02,1023.62,
08112013,034142.865,$DERIV,1025.02,1023.62,
08112013,034143.879,$DERIV,1025.02,1023.62,
08112013,034144.893,$DERIV,1025.02,1023.62,
08112013,034145.907,$DERIV,1025.02,1023.62,
08112013,034146.984,$DERIV,1025.01,1023.61,
08112013,034147.998,$DERIV,1025,1023.6,
08112013,034149.012,$DERIV,1024.98,1023.58,
08112013,034150.026,$DERIV,1024.96,1023.56,
08112013,034151.040,$DERIV,1024.95,1023.55,
08112013,034152.054,$DERIV,1024.95,1023.55,
08112013,034153.068,$DERIV,1024.97,1023.57,
08112013,034154.082,$DERIV,1024.97,1023.57,
08112013,034155.096,$DERIV,1025.03,1023.63,
08112013,034156.110,$DERIV,1025.08,1023.68,
08112013,034157.124,$DERIV,1025.09,1023.69,
08112013,034158.138,$DERIV,1025.05,1023.65,
08112013,034159.152,$DERIV,1024.99,1023.59,
08112013,034200.166,$DERIV,1024.97,1023.57,
08112013,034201.180,$DERIV,1024.97,1023.57,
08112013,034202.194,$DERIV,1025,1023.6,
08112013,034203.208,$DERIV,1025.02,1023.62,
08112013,034204.222,$DERIV,1025.03,1023.63,
08112013,034205.236,$DERIV,1025.03,1023.63,
08112013,034206.251,$DERIV,1025.03,1023.63,
08112013,034207.265,$DERIV,1025,1023.6,
08112013,034208.279,$DERIV,1024.98,1023.58,
08112013,034209.293,$DERIV,1024.97,1023.57,
08112013,034210.307,$DERIV,1024.97,1023.57,
08112013,034211.321,$DERIV,1024.96,1023.56,
08112013,034212.335,$DERIV,1024.95,1023.55,
08112013,034213.349,$DERIV,1024.94,1023.54,
08112013,034214.363,$DERIV,1024.98,1023.58,
08112013,034215.377,$DERIV,1025.04,1023.64,
08112013,034216.391,$DERIV,1025.04,1023.64,
08112013,034217.405,$DERIV,1025.08,1023.68,
08112013,034218.419,$DERIV,1025.07,1023.67,
08112013,034219.433,$DERIV,1025.05,1023.65,
08112013,034220.447,$DERIV,1025.04,1023.64,
08112013,034221.461,$DERIV,1025.04,1023.64,
08112013,034222.475,$DERIV,1025.03,1023.63,
08112013,034223.489,$DERIV,1025,1023.6,
08112013,034224.519,$DERIV,1024.97,1023.57,
08112013,034225.533,$DERIV,1024.97,1023.57,
08112013,034226.547,$DERIV,1024.96,1023.56,
08112013,034227.561,$DERIV,1024.96,1023.56,
08112013,034228.575,$DERIV,1024.96,1023.56,
08112013,034229.589,$DERIV,1024.93,1023.53,
08112013,034230.603,$DERIV,1024.91,1023.51,
08112013,034231.617,$DERIV,1024.91,1023.51,
08112013,034232.631,$DERIV,1024.95,1023.55,
08112013,034233.645,$DERIV,1025.02,1023.62,
08112013,034234.659,$DERIV,1025.07,1023.67,
08112013,034235.673,$DERIV,1025.09,1023.69,
08112013,034236.687,$DERIV,1025.1,1023.7,
08112013,034237.702,$DERIV,1025.1,1023.7,
08112013,034238.716,$DERIV,1025.1,1023.7,
08112013,034239.730,$DERIV,1025.09,1023.69,
08112013,034240.744,$DERIV,1025.05,1023.65,
08112013,034241.758,$DERIV,1024.99,1023.59,
08112013,034242.772,$DERIV,1024.92,1023.52,
08112013,034243.786,$DERIV,1024.87,1023.47,
08112013,034244.800,$DERIV,1024.85,1023.45,
08112013,034245.814,$DERIV,1024.85,1023.45,
08112013,034246.828,$DERIV,1024.89,1023.49,
08112013,034247.842,$DERIV,1024.98,1023.58,
08112013,034248.856,$DERIV,1025.06,1023.66,
08112013,034249.870,$DERIV,1025.06,1023.66,
08112013,034250.884,$DERIV,1025.11,1023.71,
08112013,034251.898,$DERIV,1025.1,1023.7,
08112013,034252.912,$DERIV,1025.03,1023.63,
08112013,034253.926,$DERIV,1024.94,1023.54,
08112013,034254.940,$DERIV,1024.95,1023.55,
08112013,034255.954,$DERIV,1024.99,1023.59,
08112013,034256.968,$DERIV,1025.03,1023.63,
08112013,034257.982,$DERIV,1025.05,1023.65,
08112013,034258.996,$DERIV,1025.05,1023.65,
08112013,034300.011,$DERIV,1025.04,1023.64,
08112013,034301.025,$DERIV,1024.95,1023.55,
08112013,034302.039,$DERIV,1024.87,1023.47,
08112013,034303.053,$DERIV,1024.84,1023.44,
08112013,034304.067,$DERIV,1024.88,1023.48,
08112013,034305.081,$DERIV,1024.96,1023.56,
08112013,034306.095,$DERIV,1024.99,1023.59,
08112013,034307.109,$DERIV,1024.99,1023.59,
08112013,034308.123,$DERIV,1025.01,1023.61,
08112013,034309.137,$DERIV,1025.01,1023.61,
08112013,034310.151,$DERIV,1025.01,1023.61,
08112013,034311.165,$DERIV,1025.01,1023.61,
08112013,034312.179,$DERIV,1025.02,1023.62,
08112013,034313.193,$DERIV,1025.01,1023.61,
08112013,034314.207,$DERIV,1024.98,1023.58,
08112013,034315.221,$DERIV,1024.94,1023.54,
08112013,034316.235,$DERIV,1024.93,1023.53,
08112013,034317.249,$DERIV,1024.96,1023.56,
08112013,034318.263,$DERIV,1024.96,1023.56,
08112013,034319.277,$DERIV,1025.02,1023.62,
08112013,034320.291,$DERIV,1025.06,1023.66,
08112013,034321.305,$DERIV,1025.05,1023.65,
08112013,034322.320,$DERIV,1024.98,1023.58,
08112013,034323.334,$DERIV,1024.9,1023.5,
08112013,034324.348,$DERIV,1024.85,1023.45,
08112013,034325.362,$DERIV,1024.84,1023.44,
08112013,034326.376,$DERIV,1024.9,1023.5,
08112013,034327.390,$DERIV,1024.97,1023.57,
08112013,034328.404,$DERIV,1025.05,1023.65,
08112013,034329.418,$DERIV,1025.05,1023.65,
08112013,034330.432,$DERIV,1025.08,1023.68,
08112013,034331.446,$DERIV,1025.07,1023.67,
08112013,034332.460,$DERIV,1025.01,1023.61,
08112013,034333.474,$DERIV,1024.97,1023.57,
08112013,034334.488,$DERIV,1024.94,1023.54,
08112013,034335.502,$DERIV,1024.93,1023.53,
08112013,034336.516,$DERIV,1024.95,1023.55,
08112013,034337.530,$DERIV,1025.01,1023.61,
08112013,034338.544,$DERIV,1025.03,1023.63,
08112013,034339.558,$DERIV,1025.02,1023.62,
08112013,034340.572,$DERIV,1025.02,1023.62,
08112013,034341.586,$DERIV,1024.95,1023.55,
08112013,034342.600,$DERIV,1024.89,1023.49,
08112013,034343.614,$DERIV,1024.87,1023.47,
08112013,034344.629,$DERIV,1024.88,1023.48,
08112013,034345.643,$DERIV,1024.94,1023.54,
08112013,034346.657,$DERIV,1025.01,1023.61,
08112013,034347.671,$DERIV,1025.06,1023.66,
08112013,034348.685,$DERIV,1025.08,1023.68,
08112013,034349.699,$DERIV,1025.06,1023.66,
08112013,034350.713,$DERIV,1025,1023.6,
08112013,034351.727,$DERIV,1025,1023.6,
08112013,034352.741,$DERIV,1024.95,1023.55,
08112013,034353.755,$DERIV,1024.94,1023.54,
08112013,034354.769,$DERIV,1024.94,1023.54,
08112013,034355.783,$DERIV,1024.94,1023.54,
08112013,034356.797,$DERIV,1024.95,1023.55,
08112013,034357.811,$DERIV,1024.95,1023.55,
08112013,034358.825,$DERIV,1024.96,1023.56,
08112013,034359.855,$DERIV,1024.97,1023.57,
08112013,034400.869,$DERIV,1024.97,1023.57,
08112013,034401.883,$DERIV,1024.97,1023.57,
08112013,034402.897,$DERIV,1024.97,1023.57,
08112013,034403.911,$DERIV,1024.95,1023.55,
08112013,034404.925,$DERIV,1024.96,1023.56,
08112013,034405.939,$DERIV,1024.99,1023.59,
08112013,034406.969,$DERIV,1025,1023.6,
08112013,034407.983,$DERIV,1025,1023.6,
08112013,034408.997,$DERIV,1024.98,1023.58,
08112013,034410.011,$DERIV,1024.95,1023.55,
08112013,034411.025,$DERIV,1024.95,1023.55,
08112013,034412.039,$DERIV,1024.98,1023.58,
08112013,034413.053,$DERIV,1024.98,1023.58,
08112013,034414.067,$DERIV,1025.02,1023.62,
08112013,034415.081,$DERIV,1025.02,1023.62,
08112013,034416.095,$DERIV,1024.98,1023.58,
08112013,034417.109,$DERIV,1024.92,1023.52,
08112013,034418.123,$DERIV,1024.89,1023.49,
08112013,034419.137,$DERIV,1024.88,1023.48,
08112013,034420.183,$DERIV,1024.9,1023.5,
08112013,034421.197,$DERIV,1024.96,1023.56,
08112013,034422.211,$DERIV,1025,1023.6,
08112013,034423.225,$DERIV,1025.01,1023.61,
08112013,034424.239,$DERIV,1025.01,1023.61,
08112013,034425.268,$DERIV,1025.02,1023.62,
08112013,034426.282,$DERIV,1025.01,1023.61,
08112013,034427.296,$DERIV,1025.01,1023.61,
08112013,034428.311,$DERIV,1025.01,1023.61,
08112013,034429.325,$DERIV,1025,1023.6,
08112013,034430.339,$DERIV,1024.97,1023.57,
08112013,034431.353,$DERIV,1024.95,1023.55,
08112013,034432.367,$DERIV,1024.95,1023.55,
08112013,034433.381,$DERIV,1024.94,1023.54,
08112013,034434.395,$DERIV,1024.93,1023.53,
08112013,034435.409,$DERIV,1024.93,1023.53,
08112013,034436.423,$DERIV,1024.93,1023.53,
08112013,034437.437,$DERIV,1024.92,1023.52,
08112013,034438.451,$DERIV,1024.92,1023.52,
08112013,034439.465,$DERIV,1024.94,1023.54,
08112013,034440.495,$DERIV,1024.97,1023.57,
08112013,034441.509,$DERIV,1025,1023.6,
08112013,034442.523,$DERIV,1025.02,1023.62,
08112013,034443.537,$DERIV,1025.02,1023.62,
08112013,034444.551,$DERIV,1025.02,1023.62,
08112013,034445.565,$DERIV,1025.01,1023.61,
08112013,034446.579,$DERIV,1024.98,1023.58,
08112013,034447.593,$DERIV,1024.95,1023.55,
08112013,034448.607,$DERIV,1024.94,1023.54,
08112013,034449.621,$DERIV,1024.94,1023.54,
08112013,034450.635,$DERIV,1024.94,1023.54,
08112013,034451.649,$DERIV,1024.94,1023.54,
08112013,034452.663,$DERIV,1024.94,1023.54,
08112013,034453.677,$DERIV,1024.93,1023.53,
08112013,034454.691,$DERIV,1024.93,1023.53,
08112013,034455.705,$DERIV,1024.92,1023.52,
08112013,034456.719,$DERIV,1024.91,1023.51,
08112013,034457.733,$DERIV,1024.93,1023.53,
08112013,034458.747,$DERIV,1024.96,1023.56,
08112013,034459.762,$DERIV,1024.99,1023.59,
08112013,034500.776,$DERIV,1025,1023.6,
08112013,034501.790,$DERIV,1025,1023.6,
08112013,034502.804,$DERIV,1024.99,1023.59,
08112013,034503.818,$DERIV,1024.98,1023.58,
08112013,034504.832,$DERIV,1024.95,1023.55,
08112013,034505.846,$DERIV,1024.95,1023.55,
08112013,034506.860,$DERIV,1024.92,1023.52,
08112013,034507.874,$DERIV,1024.91,1023.51,
08112013,034508.888,$DERIV,1024.92,1023.52,
08112013,034509.902,$DERIV,1024.96,1023.56,
08112013,034510.916,$DERIV,1024.97,1023.57,
08112013,034511.930,$DERIV,1024.96,1023.56,
08112013,034512.944,$DERIV,1024.93,1023.53,
08112013,034513.958,$DERIV,1024.91,1023.51,
08112013,034514.972,$DERIV,1024.9,1023.5,
08112013,034515.986,$DERIV,1024.9,1023.5,
08112013,034517.000,$DERIV,1024.9,1023.5,
08112013,034518.014,$DERIV,1024.9,1023.5,
08112013,034519.028,$DERIV,1024.91,1023.51,
08112013,034520.042,$DERIV,1024.94,1023.54,
08112013,034521.056,$DERIV,1024.99,1023.59,
08112013,034522.071,$DERIV,1025.03,1023.63,
08112013,034523.085,$DERIV,1025.03,1023.63,
08112013,034524.099,$DERIV,1024.98,1023.58,
08112013,034525.113,$DERIV,1024.9,1023.5,
08112013,034526.127,$DERIV,1024.87,1023.47,
08112013,034527.141,$DERIV,1024.87,1023.47,
08112013,034528.155,$DERIV,1024.87,1023.47,
08112013,034529.169,$DERIV,1024.9,1023.5,
08112013,034530.183,$DERIV,1024.92,1023.52,
08112013,034531.197,$DERIV,1024.92,1023.52,
08112013,034532.211,$DERIV,1024.91,1023.51,
08112013,034533.241,$DERIV,1024.9,1023.5,
08112013,034534.255,$DERIV,1024.9,1023.5,
08112013,034535.269,$DERIV,1024.92,1023.52,
08112013,034536.283,$DERIV,1024.96,1023.56,
08112013,034537.297,$DERIV,1024.97,1023.57,
08112013,034538.311,$DERIV,1024.97,1023.57,
08112013,034539.325,$DERIV,1024.98,1023.58,
08112013,034540.339,$DERIV,1024.98,1023.58,
08112013,034541.353,$DERIV,1024.97,1023.57,
08112013,034542.367,$DERIV,1024.96,1023.56,
08112013,034543.381,$DERIV,1024.95,1023.55,
08112013,034544.395,$DERIV,1024.93,1023.53,
08112013,034545.409,$DERIV,1024.9,1023.5,
08112013,034546.423,$DERIV,1024.86,1023.46,
08112013,034547.437,$DERIV,1024.85,1023.45,
08112013,034548.451,$DERIV,1024.86,1023.46,
08112013,034549.465,$DERIV,1024.86,1023.46,
08112013,034550.479,$DERIV,1024.89,1023.49,
08112013,034551.493,$DERIV,1024.92,1023.52,
08112013,034552.507,$DERIV,1024.93,1023.53,
08112013,034553.522,$DERIV,1024.94,1023.54,
08112013,034554.536,$DERIV,1024.93,1023.53,
08112013,034555.550,$DERIV,1024.91,1023.51,
08112013,034556.564,$DERIV,1024.89,1023.49,
08112013,034557.578,$DERIV,1024.88,1023.48,
08112013,034558.592,$DERIV,1024.89,1023.49,
08112013,034559.606,$DERIV,1024.89,1023.49,
08112013,034600.620,$DERIV,1024.94,1023.54,
08112013,034601.634,$DERIV,1024.96,1023.56,
08112013,034602.648,$DERIV,1024.94,1023.54,
08112013,034603.662,$DERIV,1024.86,1023.46,
08112013,034604.676,$DERIV,1024.8,1023.4,
08112013,034605.690,$DERIV,1024.8,1023.4,
08112013,034606.704,$DERIV,1024.85,1023.45,
08112013,034607.718,$DERIV,1024.91,1023.51,
08112013,034608.732,$DERIV,1024.91,1023.51,
08112013,034609.746,$DERIV,1024.93,1023.53,
08112013,034610.760,$DERIV,1024.93,1023.53,
08112013,034611.774,$DERIV,1024.91,1023.51,
08112013,034612.788,$DERIV,1024.9,1023.5,
08112013,034613.802,$DERIV,1024.9,1023.5,
08112013,034614.816,$DERIV,1024.91,1023.51,
08112013,034615.831,$DERIV,1024.9,1023.5,
08112013,034616.845,$DERIV,1024.88,1023.48,
08112013,034617.859,$DERIV,1024.86,1023.46,
08112013,034618.873,$DERIV,1024.85,1023.45,
08112013,034619.887,$DERIV,1024.86,1023.46,
08112013,034620.901,$DERIV,1024.9,1023.5,
08112013,034621.915,$DERIV,1024.92,1023.52,
08112013,034622.929,$DERIV,1024.9,1023.5,
08112013,034623.943,$DERIV,1024.86,1023.46,
08112013,034624.957,$DERIV,1024.85,1023.45,
08112013,034625.971,$DERIV,1024.85,1023.45,
08112013,034626.985,$DERIV,1024.88,1023.48,
08112013,034627.999,$DERIV,1024.91,1023.51,
08112013,034629.013,$DERIV,1024.93,1023.53,
08112013,034630.027,$DERIV,1024.93,1023.53,
08112013,034631.041,$DERIV,1024.91,1023.51,
08112013,034632.055,$DERIV,1024.87,1023.47,
08112013,034633.069,$DERIV,1024.85,1023.45,
08112013,034634.083,$DERIV,1024.85,1023.45,
08112013,034635.097,$DERIV,1024.9,1023.5,
08112013,034636.111,$DERIV,1024.95,1023.55,
08112013,034637.125,$DERIV,1024.97,1023.57,
08112013,034638.140,$DERIV,1024.92,1023.52,
08112013,034639.154,$DERIV,1024.84,1023.44,
08112013,034640.168,$DERIV,1024.81,1023.41,
08112013,034641.182,$DERIV,1024.81,1023.41,
08112013,034642.196,$DERIV,1024.81,1023.41,
08112013,034643.210,$DERIV,1024.86,1023.46,
08112013,034644.224,$DERIV,1024.9,1023.5,
08112013,034645.238,$DERIV,1024.9,1023.5,
08112013,034646.252,$DERIV,1024.86,1023.46,
08112013,034647.282,$DERIV,1024.82,1023.42,
08112013,034648.296,$DERIV,1024.83,1023.43,
08112013,034649.310,$DERIV,1024.88,1023.48,
08112013,034650.324,$DERIV,1024.93,1023.53,
08112013,034651.338,$DERIV,1024.95,1023.55,
08112013,034652.352,$DERIV,1024.95,1023.55,
08112013,034653.366,$DERIV,1024.89,1023.49,
08112013,034654.380,$DERIV,1024.85,1023.45,
08112013,034655.394,$DERIV,1024.84,1023.44,
08112013,034656.408,$DERIV,1024.84,1023.44,
08112013,034657.422,$DERIV,1024.85,1023.45,
08112013,034658.436,$DERIV,1024.86,1023.46,
08112013,034659.450,$DERIV,1024.87,1023.47,
08112013,034700.464,$DERIV,1024.88,1023.48,
08112013,034701.478,$DERIV,1024.88,1023.48,
08112013,034702.492,$DERIV,1024.86,1023.46,
08112013,034703.506,$DERIV,1024.86,1023.46,
08112013,034704.520,$DERIV,1024.84,1023.44,
08112013,034705.534,$DERIV,1024.83,1023.43,
08112013,034706.548,$DERIV,1024.86,1023.46,
08112013,034707.562,$DERIV,1024.91,1023.51,
08112013,034708.576,$DERIV,1024.94,1023.54,
08112013,034709.591,$DERIV,1024.93,1023.53,
08112013,034710.605,$DERIV,1024.88,1023.48,
08112013,034711.619,$DERIV,1024.85,1023.45,
08112013,034712.633,$DERIV,1024.85,1023.45,
08112013,034713.647,$DERIV,1024.87,1023.47,
08112013,034714.661,$DERIV,1024.87,1023.47,
08112013,034715.675,$DERIV,1024.89,1023.49,
08112013,034716.689,$DERIV,1024.89,1023.49,
08112013,034717.703,$DERIV,1024.89,1023.49,
08112013,034718.717,$DERIV,1024.87,1023.47,
08112013,034719.731,$DERIV,1024.85,1023.45,
08112013,034720.745,$DERIV,1024.84,1023.44,
08112013,034721.759,$DERIV,1024.85,1023.45,
08112013,034722.773,$DERIV,1024.89,1023.49,
08112013,034723.787,$DERIV,1024.91,1023.51,
08112013,034724.801,$DERIV,1024.9,1023.5,
08112013,034725.815,$DERIV,1024.9,1023.5,
08112013,034726.829,$DERIV,1024.83,1023.43,
08112013,034727.843,$DERIV,1024.77,1023.37,
08112013,034728.857,$DERIV,1024.78,1023.38,
08112013,034729.871,$DERIV,1024.97,1023.57,
08112013,034730.885,$DERIV,1024.98,1023.58,
08112013,034731.900,$DERIV,1024.95,1023.55,
08112013,034732.914,$DERIV,1024.95,1023.55,
08112013,034733.928,$DERIV,1024.92,1023.52,
08112013,034734.942,$DERIV,1024.91,1023.51,
08112013,034735.956,$DERIV,1024.89,1023.49,
08112013,034736.970,$DERIV,1024.87,1023.47,
08112013,034737.984,$DERIV,1024.85,1023.45,
08112013,034738.998,$DERIV,1024.82,1023.42,
08112013,034740.012,$DERIV,1024.82,1023.42,
08112013,034741.026,$DERIV,1024.81,1023.41,
08112013,034742.040,$DERIV,1024.81,1023.41,
08112013,034743.054,$DERIV,1024.8,1023.4,
08112013,034744.068,$DERIV,1024.8,1023.4,
08112013,034745.082,$DERIV,1024.8,1023.4,
08112013,034746.096,$DERIV,1024.85,1023.45,
08112013,034747.110,$DERIV,1024.9,1023.5,
08112013,034748.124,$DERIV,1024.94,1023.54,
08112013,034749.138,$DERIV,1024.96,1023.56,
08112013,034750.152,$DERIV,1024.97,1023.57,
08112013,034751.182,$DERIV,1024.95,1023.55,
08112013,034752.196,$DERIV,1024.91,1023.51,
08112013,034753.210,$DERIV,1024.86,1023.46,
08112013,034754.224,$DERIV,1024.8,1023.4,
08112013,034755.238,$DERIV,1024.8,1023.4,
08112013,034756.252,$DERIV,1024.75,1023.35,
08112013,034757.266,$DERIV,1024.72,1023.32,
08112013,034758.280,$DERIV,1024.73,1023.33,
08112013,034759.294,$DERIV,1024.8,1023.4,
08112013,034800.308,$DERIV,1024.87,1023.47,
08112013,034801.322,$DERIV,1024.91,1023.51,
08112013,034802.337,$DERIV,1024.94,1023.54,
08112013,034803.351,$DERIV,1024.95,1023.55,
08112013,034804.365,$DERIV,1024.92,1023.52,
08112013,034805.379,$DERIV,1024.86,1023.46,
08112013,034806.393,$DERIV,1024.86,1023.46,
08112013,034807.407,$DERIV,1024.83,1023.43,
08112013,034808.421,$DERIV,1024.82,1023.42,
08112013,034809.435,$DERIV,1024.84,1023.44,
08112013,034810.449,$DERIV,1024.9,1023.5,
08112013,034811.463,$DERIV,1024.93,1023.53,
08112013,034812.477,$DERIV,1024.93,1023.53,
08112013,034813.491,$DERIV,1024.87,1023.47,
08112013,034814.505,$DERIV,1024.81,1023.41,
08112013,034815.519,$DERIV,1024.76,1023.36,
08112013,034816.533,$DERIV,1024.75,1023.35,
08112013,034817.547,$DERIV,1024.75,1023.35,
08112013,034818.561,$DERIV,1024.77,1023.37,
08112013,034819.575,$DERIV,1024.84,1023.44,
08112013,034820.589,$DERIV,1024.9,1023.5,
08112013,034821.603,$DERIV,1024.93,1023.53,
08112013,034822.617,$DERIV,1024.95,1023.55,
08112013,034823.647,$DERIV,1024.89,1023.49,
08112013,034824.661,$DERIV,1024.76,1023.36,
08112013,034825.675,$DERIV,1024.68,1023.28,
08112013,034826.689,$DERIV,1024.7,1023.3,
08112013,034827.703,$DERIV,1024.83,1023.43,
08112013,034828.717,$DERIV,1024.83,1023.43,
08112013,034829.747,$DERIV,1024.93,1023.53,
08112013,034830.761,$DERIV,1024.95,1023.55,
08112013,034831.775,$DERIV,1024.92,1023.52,
08112013,034832.789,$DERIV,1024.88,1023.48,
08112013,034833.803,$DERIV,1024.86,1023.46,
08112013,034834.817,$DERIV,1024.85,1023.45,
08112013,034835.831,$DERIV,1024.85,1023.45,
08112013,034836.845,$DERIV,1024.82,1023.42,
08112013,034837.859,$DERIV,1024.76,1023.36,
08112013,034838.873,$DERIV,1024.76,1023.36,
08112013,034839.887,$DERIV,1024.77,1023.37,
08112013,034840.917,$DERIV,1024.8,1023.4,
08112013,034841.931,$DERIV,1024.86,1023.46,
08112013,034842.945,$DERIV,1024.89,1023.49,
08112013,034843.959,$DERIV,1024.91,1023.51,
08112013,034844.973,$DERIV,1024.91,1023.51,
08112013,034845.987,$DERIV,1024.87,1023.47,
08112013,034847.001,$DERIV,1024.84,1023.44,
08112013,034848.015,$DERIV,1024.82,1023.42,
08112013,034849.029,$DERIV,1024.82,1023.42,
08112013,034850.043,$DERIV,1024.82,1023.42,
08112013,034851.057,$DERIV,1024.83,1023.43,
08112013,034852.072,$DERIV,1024.85,1023.45,
08112013,034853.086,$DERIV,1024.86,1023.46,
08112013,034854.100,$DERIV,1024.86,1023.46,
08112013,034855.114,$DERIV,1024.85,1023.45,
08112013,034856.128,$DERIV,1024.82,1023.42,
08112013,034857.142,$DERIV,1024.78,1023.38,
08112013,034858.156,$DERIV,1024.77,1023.37,
08112013,034859.170,$DERIV,1024.77,1023.37,
08112013,034900.184,$DERIV,1024.79,1023.39,
08112013,034901.198,$DERIV,1024.83,1023.43,
08112013,034902.212,$DERIV,1024.87,1023.47,
08112013,034903.226,$DERIV,1024.88,1023.48,
08112013,034904.240,$DERIV,1024.88,1023.48,
08112013,034905.254,$DERIV,1024.85,1023.45,
08112013,034906.268,$DERIV,1024.83,1023.43,
08112013,034907.282,$DERIV,1024.83,1023.43,
08112013,034908.296,$DERIV,1024.84,1023.44,
08112013,034909.310,$DERIV,1024.84,1023.44,
08112013,034910.324,$DERIV,1024.85,1023.45,
08112013,034911.338,$DERIV,1024.85,1023.45,
08112013,034912.352,$DERIV,1024.85,1023.45,
08112013,034913.366,$DERIV,1024.84,1023.44,
08112013,034914.381,$DERIV,1024.83,1023.43,
08112013,034915.395,$DERIV,1024.82,1023.42,
08112013,034916.409,$DERIV,1024.81,1023.41,
08112013,034917.423,$DERIV,1024.81,1023.41,
08112013,034918.437,$DERIV,1024.8,1023.4,
08112013,034919.451,$DERIV,1024.78,1023.38,
08112013,034920.465,$DERIV,1024.78,1023.38,
08112013,034921.479,$DERIV,1024.77,1023.37,
08112013,034922.493,$DERIV,1024.8,1023.4,
08112013,034923.507,$DERIV,1024.88,1023.48,
08112013,034924.521,$DERIV,1024.95,1023.55,
08112013,034925.535,$DERIV,1024.97,1023.57,
08112013,034926.549,$DERIV,1024.93,1023.53,
08112013,034927.563,$DERIV,1024.83,1023.43,
08112013,034928.577,$DERIV,1024.74,1023.34,
08112013,034929.591,$DERIV,1024.71,1023.31,
08112013,034930.605,$DERIV,1024.71,1023.31,
08112013,034931.619,$DERIV,1024.71,1023.31,
08112013,034932.633,$DERIV,1024.77,1023.37,
08112013,034933.647,$DERIV,1024.82,1023.42,
08112013,034934.661,$DERIV,1024.84,1023.44,
08112013,034935.675,$DERIV,1024.83,1023.43,
08112013,034936.690,$DERIV,1024.77,1023.37,
08112013,034937.704,$DERIV,1024.72,1023.32,
08112013,034938.718,$DERIV,1024.73,1023.33,
08112013,034939.732,$DERIV,1024.83,1023.43,
08112013,034940.746,$DERIV,1024.92,1023.52,
08112013,034941.760,$DERIV,1024.96,1023.56,
08112013,034942.774,$DERIV,1024.96,1023.56,
08112013,034943.803,$DERIV,1024.93,1023.53,
08112013,034944.818,$DERIV,1024.85,1023.45,
08112013,034945.832,$DERIV,1024.79,1023.39,
08112013,034946.846,$DERIV,1024.78,1023.38,
08112013,034947.860,$DERIV,1024.8,1023.4,
08112013,034948.874,$DERIV,1024.82,1023.42,
08112013,034949.888,$DERIV,1024.82,1023.42,
08112013,034950.902,$DERIV,1024.79,1023.39,
08112013,034951.916,$DERIV,1024.74,1023.34,
08112013,034952.930,$DERIV,1024.74,1023.34,
08112013,034953.944,$DERIV,1024.73,1023.33,
08112013,034954.958,$DERIV,1024.75,1023.35,
08112013,034955.972,$DERIV,1024.81,1023.41,
08112013,034956.986,$DERIV,1024.86,1023.46,
08112013,034958.016,$DERIV,1024.87,1023.47,
08112013,034959.030,$DERIV,1024.84,1023.44,
08112013,035000.044,$DERIV,1024.81,1023.41,
08112013,035001.058,$DERIV,1024.81,1023.41,
08112013,035002.072,$DERIV,1024.83,1023.43,
08112013,035003.086,$DERIV,1024.86,1023.46,
08112013,035004.100,$DERIV,1024.86,1023.46,
08112013,035005.114,$DERIV,1024.88,1023.48,
08112013,035006.128,$DERIV,1024.87,1023.47,
08112013,035007.142,$DERIV,1024.83,1023.43,
08112013,035008.156,$DERIV,1024.78,1023.38,
08112013,035009.170,$DERIV,1024.76,1023.36,
08112013,035010.184,$DERIV,1024.74,1023.34,
08112013,035011.198,$DERIV,1024.73,1023.33,
08112013,035012.212,$DERIV,1024.73,1023.33,
08112013,035013.226,$DERIV,1024.75,1023.35,
08112013,035014.240,$DERIV,1024.82,1023.42,
08112013,035015.254,$DERIV,1024.82,1023.42,
08112013,035016.269,$DERIV,1024.89,1023.49,
08112013,035017.283,$DERIV,1024.93,1023.53,
08112013,035018.297,$DERIV,1024.94,1023.54,
08112013,035019.311,$DERIV,1024.88,1023.48,
08112013,035020.325,$DERIV,1024.8,1023.4,
08112013,035021.339,$DERIV,1024.75,1023.35,
08112013,035022.353,$DERIV,1024.74,1023.34,
08112013,035023.367,$DERIV,1024.76,1023.36,
08112013,035024.381,$DERIV,1024.81,1023.41,
08112013,035025.395,$DERIV,1024.84,1023.44,
08112013,035026.409,$DERIV,1024.84,1023.44,
08112013,035027.423,$DERIV,1024.85,1023.45,
08112013,035028.437,$DERIV,1024.81,1023.41,
08112013,035029.451,$DERIV,1024.73,1023.33,
08112013,035030.481,$DERIV,1024.7,1023.3,
08112013,035031.495,$DERIV,1024.71,1023.31,
08112013,035032.509,$DERIV,1024.76,1023.36,
08112013,035033.523,$DERIV,1024.8,1023.4,
08112013,035034.537,$DERIV,1024.8,1023.4,
08112013,035035.567,$DERIV,1024.84,1023.44,
08112013,035036.581,$DERIV,1024.88,1023.48,
08112013,035037.595,$DERIV,1024.89,1023.49,
08112013,035038.609,$DERIV,1024.88,1023.48,
08112013,035039.623,$DERIV,1024.83,1023.43,
08112013,035040.637,$DERIV,1024.75,1023.35,
08112013,035041.651,$DERIV,1024.71,1023.31,
08112013,035042.665,$DERIV,1024.72,1023.32,
08112013,035043.679,$DERIV,1024.78,1023.38,
08112013,035044.693,$DERIV,1024.84,1023.44,
08112013,035045.707,$DERIV,1024.84,1023.44,
08112013,035046.721,$DERIV,1024.86,1023.46,
08112013,035047.735,$DERIV,1024.85,1023.45,
08112013,035048.749,$DERIV,1024.77,1023.37,
08112013,035049.763,$DERIV,1024.68,1023.28,
08112013,035050.777,$DERIV,1024.65,1023.25,
08112013,035051.791,$DERIV,1024.68,1023.28,
08112013,035052.805,$DERIV,1024.76,1023.36,
08112013,035053.819,$DERIV,1024.82,1023.42,
08112013,035054.833,$DERIV,1024.84,1023.44,
08112013,035055.847,$DERIV,1024.84,1023.44,
08112013,035056.862,$DERIV,1024.82,1023.42,
08112013,035057.876,$DERIV,1024.82,1023.42,
08112013,035058.890,$DERIV,1024.82,1023.42,
08112013,035059.904,$DERIV,1024.83,1023.43,
08112013,035100.918,$DERIV,1024.83,1023.43,
08112013,035101.932,$DERIV,1024.83,1023.43,
08112013,035102.946,$DERIV,1024.8,1023.4,
08112013,035103.960,$DERIV,1024.79,1023.39,
08112013,035104.974,$DERIV,1024.77,1023.37,
08112013,035105.988,$DERIV,1024.73,1023.33,
08112013,035107.002,$DERIV,1024.73,1023.33,
08112013,035108.016,$DERIV,1024.69,1023.29,
08112013,035109.030,$DERIV,1024.67,1023.27,
08112013,035110.044,$DERIV,1024.71,1023.31,
08112013,035111.058,$DERIV,1024.8,1023.4,
08112013,035112.072,$DERIV,1024.87,1023.47,
08112013,035113.086,$DERIV,1024.89,1023.49,
08112013,035114.100,$DERIV,1024.87,1023.47,
08112013,035115.114,$DERIV,1024.84,1023.44,
08112013,035116.128,$DERIV,1024.81,1023.41,
08112013,035117.142,$DERIV,1024.8,1023.4,
08112013,035118.156,$DERIV,1024.8,1023.4,
08112013,035119.171,$DERIV,1024.8,1023.4,
08112013,035120.185,$DERIV,1024.8,1023.4,
08112013,035121.199,$DERIV,1024.8,1023.4,
08112013,035122.213,$DERIV,1024.79,1023.39,
08112013,035123.227,$DERIV,1024.77,1023.37,
08112013,035124.241,$DERIV,1024.73,1023.33,
08112013,035125.255,$DERIV,1024.71,1023.31,
08112013,035126.269,$DERIV,1024.71,1023.31,
08112013,035127.283,$DERIV,1024.75,1023.35,
08112013,035128.297,$DERIV,1024.81,1023.41,
08112013,035129.311,$DERIV,1024.81,1023.41,
08112013,035130.325,$DERIV,1024.83,1023.43,
08112013,035131.339,$DERIV,1024.84,1023.44,
08112013,035132.353,$DERIV,1024.84,1023.44,
08112013,035133.367,$DERIV,1024.84,1023.44,
08112013,035134.381,$DERIV,1024.85,1023.45,
08112013,035135.395,$DERIV,1024.87,1023.47,
08112013,035136.409,$DERIV,1024.85,1023.45,
08112013,035137.423,$DERIV,1024.75,1023.35,
08112013,035138.437,$DERIV,1024.65,1023.25,
08112013,035139.451,$DERIV,1024.62,1023.22,
08112013,035140.465,$DERIV,1024.62,1023.22,
08112013,035141.480,$DERIV,1024.66,1023.26,
08112013,035142.494,$DERIV,1024.73,1023.33,
08112013,035143.508,$DERIV,1024.79,1023.39,
08112013,035144.522,$DERIV,1024.82,1023.42,
08112013,035145.536,$DERIV,1024.84,1023.44,
08112013,035146.550,$DERIV,1024.84,1023.44,
08112013,035147.564,$DERIV,1024.81,1023.41,
08112013,035148.578,$DERIV,1024.79,1023.39,
08112013,035149.592,$DERIV,1024.79,1023.39,
08112013,035150.606,$DERIV,1024.8,1023.4,
08112013,035151.620,$DERIV,1024.8,1023.4,
08112013,035152.634,$DERIV,1024.81,1023.41,
08112013,035153.648,$DERIV,1024.82,1023.42,
08112013,035154.662,$DERIV,1024.81,1023.41,
08112013,035155.676,$DERIV,1024.79,1023.39,
08112013,035156.690,$DERIV,1024.76,1023.36,
08112013,035157.720,$DERIV,1024.73,1023.33,
08112013,035158.734,$DERIV,1024.72,1023.32,
08112013,035159.748,$DERIV,1024.72,1023.32,
08112013,035200.778,$DERIV,1024.73,1023.33,
08112013,035201.792,$DERIV,1024.79,1023.39,
08112013,035202.806,$DERIV,1024.85,1023.45,
08112013,035203.820,$DERIV,1024.87,1023.47,
08112013,035204.834,$DERIV,1024.81,1023.41,
08112013,035205.848,$DERIV,1024.77,1023.37,
08112013,035206.862,$DERIV,1024.73,1023.33,
08112013,035207.876,$DERIV,1024.73,1023.33,
08112013,035208.890,$DERIV,1024.77,1023.37,
08112013,035209.904,$DERIV,1024.77,1023.37,
08112013,035210.918,$DERIV,1024.8,1023.4,
08112013,035211.932,$DERIV,1024.82,1023.42,
08112013,035212.946,$DERIV,1024.82,1023.42,
08112013,035213.960,$DERIV,1024.8,1023.4,
08112013,035214.974,$DERIV,1024.78,1023.38,
08112013,035215.988,$DERIV,1024.77,1023.37,
08112013,035217.002,$DERIV,1024.77,1023.37,
08112013,035218.016,$DERIV,1024.78,1023.38,
08112013,035219.030,$DERIV,1024.79,1023.39,
08112013,035220.044,$DERIV,1024.78,1023.38,
08112013,035221.059,$DERIV,1024.78,1023.38,
08112013,035222.073,$DERIV,1024.75,1023.35,
08112013,035223.087,$DERIV,1024.74,1023.34,
08112013,035224.101,$DERIV,1024.74,1023.34,
08112013,035225.115,$DERIV,1024.77,1023.37,
08112013,035226.129,$DERIV,1024.8,1023.4,
08112013,035227.143,$DERIV,1024.82,1023.42,
08112013,035228.157,$DERIV,1024.83,1023.43,
08112013,035229.171,$DERIV,1024.82,1023.42,
08112013,035230.185,$DERIV,1024.81,1023.41,
08112013,035231.199,$DERIV,1024.8,1023.4,
08112013,035232.213,$DERIV,1024.8,1023.4,
08112013,035233.227,$DERIV,1024.8,1023.4,
08112013,035234.241,$DERIV,1024.79,1023.39,
08112013,035235.255,$DERIV,1024.76,1023.36,
08112013,035236.269,$DERIV,1024.74,1023.34,
08112013,035237.283,$DERIV,1024.73,1023.33,
08112013,035238.297,$DERIV,1024.72,1023.32,
08112013,035239.311,$DERIV,1024.73,1023.33,
08112013,035240.325,$DERIV,1024.76,1023.36,
08112013,035241.339,$DERIV,1024.79,1023.39,
08112013,035242.353,$DERIV,1024.8,1023.4,
08112013,035243.368,$DERIV,1024.8,1023.4,
08112013,035244.382,$DERIV,1024.81,1023.41,
08112013,035245.396,$DERIV,1024.81,1023.41,
08112013,035246.410,$DERIV,1024.81,1023.41,
08112013,035247.424,$DERIV,1024.79,1023.39,
08112013,035248.438,$DERIV,1024.78,1023.38,
08112013,035249.452,$DERIV,1024.77,1023.37,
08112013,035250.466,$DERIV,1024.78,1023.38,
08112013,035251.480,$DERIV,1024.79,1023.39,
08112013,035252.494,$DERIV,1024.76,1023.36,
08112013,035253.508,$DERIV,1024.7,1023.3,
08112013,035254.522,$DERIV,1024.7,1023.3,
08112013,035255.536,$DERIV,1024.66,1023.26,
08112013,035256.550,$DERIV,1024.68,1023.28,
08112013,035257.564,$DERIV,1024.74,1023.34,
08112013,035258.578,$DERIV,1024.8,1023.4,
08112013,035259.623,$DERIV,1024.81,1023.41,
08112013,035300.637,$DERIV,1024.8,1023.4,
08112013,035301.652,$DERIV,1024.77,1023.37,
08112013,035302.666,$DERIV,1024.76,1023.36,
08112013,035303.680,$DERIV,1024.78,1023.38,
08112013,035304.694,$DERIV,1024.81,1023.41,
08112013,035305.708,$DERIV,1024.81,1023.41,
08112013,035306.722,$DERIV,1024.81,1023.41,
08112013,035307.736,$DERIV,1024.8,1023.4,
08112013,035308.750,$DERIV,1024.78,1023.38,
08112013,035309.764,$DERIV,1024.77,1023.37,
08112013,035310.778,$DERIV,1024.76,1023.36,
08112013,035311.792,$DERIV,1024.74,1023.34,
08112013,035312.806,$DERIV,1024.73,1023.33,
08112013,035313.820,$DERIV,1024.73,1023.33,
08112013,035314.834,$DERIV,1024.79,1023.39,
08112013,035315.848,$DERIV,1024.79,1023.39,
08112013,035316.862,$DERIV,1024.82,1023.42,
08112013,035317.876,$DERIV,1024.81,1023.41,
08112013,035318.890,$DERIV,1024.77,1023.37,
08112013,035319.904,$DERIV,1024.74,1023.34,
08112013,035320.918,$DERIV,1024.72,1023.32,
08112013,035321.932,$DERIV,1024.71,1023.31,
08112013,035322.946,$DERIV,1024.74,1023.34,
08112013,035323.961,$DERIV,1024.8,1023.4,
08112013,035324.975,$DERIV,1024.85,1023.45,
08112013,035325.989,$DERIV,1024.86,1023.46,
08112013,035327.003,$DERIV,1024.86,1023.46,
08112013,035328.017,$DERIV,1024.84,1023.44,
08112013,035329.031,$DERIV,1024.81,1023.41,
08112013,035330.045,$DERIV,1024.77,1023.37,
08112013,035331.059,$DERIV,1024.73,1023.33,
08112013,035332.073,$DERIV,1024.69,1023.29,
08112013,035333.087,$DERIV,1024.68,1023.28,
08112013,035334.101,$DERIV,1024.68,1023.28,
08112013,035335.115,$DERIV,1024.71,1023.31,
08112013,035336.129,$DERIV,1024.76,1023.36,
08112013,035337.143,$DERIV,1024.78,1023.38,
08112013,035338.157,$DERIV,1024.79,1023.39,
08112013,035339.171,$DERIV,1024.78,1023.38,
08112013,035340.201,$DERIV,1024.76,1023.36,
08112013,035341.215,$DERIV,1024.75,1023.35,
08112013,035342.229,$DERIV,1024.76,1023.36,
08112013,035343.243,$DERIV,1024.8,1023.4,
08112013,035344.257,$DERIV,1024.83,1023.43,
08112013,035345.271,$DERIV,1024.83,1023.43,
08112013,035346.285,$DERIV,1024.85,1023.45,
08112013,035347.299,$DERIV,1024.85,1023.45,
08112013,035348.313,$DERIV,1024.8,1023.4,
08112013,035349.327,$DERIV,1024.73,1023.33,
08112013,035350.341,$DERIV,1024.69,1023.29,
08112013,035351.355,$DERIV,1024.68,1023.28,
08112013,035352.369,$DERIV,1024.68,1023.28,
08112013,035353.383,$DERIV,1024.69,1023.29,
08112013,035354.398,$DERIV,1024.72,1023.32,
08112013,035355.412,$DERIV,1024.77,1023.37,
08112013,035356.426,$DERIV,1024.77,1023.37,
08112013,035357.440,$DERIV,1024.81,1023.41,
08112013,035358.454,$DERIV,1024.83,1023.43,
08112013,035359.468,$DERIV,1024.84,1023.44,
08112013,035400.482,$DERIV,1024.85,1023.45,
08112013,035401.496,$DERIV,1024.85,1023.45,
08112013,035402.510,$DERIV,1024.84,1023.44,
08112013,035403.524,$DERIV,1024.84,1023.44,
08112013,035404.538,$DERIV,1024.82,1023.42,
08112013,035405.552,$DERIV,1024.76,1023.36,
08112013,035406.566,$DERIV,1024.71,1023.31,
08112013,035407.580,$DERIV,1024.71,1023.31,
08112013,035408.594,$DERIV,1024.69,1023.29,
08112013,035409.608,$DERIV,1024.68,1023.28,
08112013,035410.622,$DERIV,1024.7,1023.3,
08112013,035411.636,$DERIV,1024.74,1023.34,
08112013,035412.650,$DERIV,1024.75,1023.35,
08112013,035413.664,$DERIV,1024.77,1023.37,
08112013,035414.678,$DERIV,1024.82,1023.42,
08112013,035415.692,$DERIV,1024.86,1023.46,
08112013,035416.707,$DERIV,1024.87,1023.47,
08112013,035417.721,$DERIV,1024.86,1023.46,
08112013,035418.735,$DERIV,1024.86,1023.46,
08112013,035419.749,$DERIV,1024.83,1023.43,
08112013,035420.763,$DERIV,1024.78,1023.38,
08112013,035421.777,$DERIV,1024.73,1023.33,
08112013,035422.791,$DERIV,1024.69,1023.29,
08112013,035423.805,$DERIV,1024.72,1023.32,
08112013,035424.819,$DERIV,1024.76,1023.36,
08112013,035425.833,$DERIV,1024.78,1023.38,
08112013,035426.847,$DERIV,1024.8,1023.4,
08112013,035427.861,$DERIV,1024.81,1023.41,
08112013,035428.875,$DERIV,1024.81,1023.41,
08112013,035429.889,$DERIV,1024.81,1023.41,
08112013,035430.903,$DERIV,1024.8,1023.4,
08112013,035431.917,$DERIV,1024.79,1023.39,
08112013,035432.931,$DERIV,1024.79,1023.39,
08112013,035433.945,$DERIV,1024.78,1023.38,
08112013,035434.959,$DERIV,1024.77,1023.37,
08112013,035435.973,$DERIV,1024.76,1023.36,
08112013,035436.987,$DERIV,1024.79,1023.39,
08112013,035438.001,$DERIV,1024.83,1023.43,
08112013,035439.016,$DERIV,1024.83,1023.43,
08112013,035440.030,$DERIV,1024.83,1023.43,
08112013,035441.044,$DERIV,1024.78,1023.38,
08112013,035442.058,$DERIV,1024.7,1023.3,
08112013,035443.072,$DERIV,1024.66,1023.26,
08112013,035444.086,$DERIV,1024.67,1023.27,
08112013,035445.100,$DERIV,1024.74,1023.34,
08112013,035446.114,$DERIV,1024.81,1023.41,
08112013,035447.128,$DERIV,1024.84,1023.44,
08112013,035448.142,$DERIV,1024.85,1023.45,
08112013,035449.156,$DERIV,1024.83,1023.43,
08112013,035450.170,$DERIV,1024.79,1023.39,
08112013,035451.184,$DERIV,1024.79,1023.39,
08112013,035452.198,$DERIV,1024.77,1023.37,
08112013,035453.212,$DERIV,1024.76,1023.36,
08112013,035454.226,$DERIV,1024.75,1023.35,
08112013,035455.240,$DERIV,1024.74,1023.34,
08112013,035456.254,$DERIV,1024.75,1023.35,
08112013,035457.268,$DERIV,1024.78,1023.38,
08112013,035458.282,$DERIV,1024.81,1023.41,
08112013,035459.296,$DERIV,1024.81,1023.41,
08112013,035500.310,$DERIV,1024.8,1023.4,
08112013,035501.325,$DERIV,1024.76,1023.36,
08112013,035502.339,$DERIV,1024.75,1023.35,
08112013,035503.353,$DERIV,1024.75,1023.35,
08112013,035504.367,$DERIV,1024.76,1023.36,
08112013,035505.381,$DERIV,1024.77,1023.37,
08112013,035506.395,$DERIV,1024.78,1023.38,
08112013,035507.409,$DERIV,1024.78,1023.38,
08112013,035508.438,$DERIV,1024.78,1023.38,
08112013,035509.452,$DERIV,1024.78,1023.38,
08112013,035510.467,$DERIV,1024.78,1023.38,
08112013,035511.481,$DERIV,1024.78,1023.38,
08112013,035512.495,$DERIV,1024.78,1023.38,
08112013,035513.509,$DERIV,1024.79,1023.39,
08112013,035514.523,$DERIV,1024.79,1023.39,
08112013,035515.537,$DERIV,1024.79,1023.39,
08112013,035516.551,$DERIV,1024.78,1023.38,
08112013,035517.565,$DERIV,1024.76,1023.36,
08112013,035518.579,$DERIV,1024.75,1023.35,
08112013,035519.593,$DERIV,1024.75,1023.35,
08112013,035520.607,$DERIV,1024.75,1023.35,
08112013,035521.621,$DERIV,1024.77,1023.37,
08112013,035522.635,$DERIV,1024.8,1023.4,
08112013,035523.649,$DERIV,1024.81,1023.41,
08112013,035524.663,$DERIV,1024.8,1023.4,
08112013,035525.677,$DERIV,1024.78,1023.38,
08112013,035526.691,$DERIV,1024.77,1023.37,
08112013,035527.705,$DERIV,1024.77,1023.37,
08112013,035528.719,$DERIV,1024.77,1023.37,
08112013,035529.733,$DERIV,1024.77,1023.37,
08112013,035530.747,$DERIV,1024.77,1023.37,
08112013,035531.761,$DERIV,1024.77,1023.37,
08112013,035532.776,$DERIV,1024.78,1023.38,
08112013,035533.790,$DERIV,1024.81,1023.41,
08112013,035534.804,$DERIV,1024.8,1023.4,
08112013,035535.818,$DERIV,1024.79,1023.39,
08112013,035536.832,$DERIV,1024.77,1023.37,
08112013,035537.846,$DERIV,1024.76,1023.36,
08112013,035538.860,$DERIV,1024.76,1023.36,
08112013,035539.874,$DERIV,1024.77,1023.37,
08112013,035540.888,$DERIV,1024.77,1023.37,
08112013,035541.902,$DERIV,1024.8,1023.4,
08112013,035542.916,$DERIV,1024.82,1023.42,
08112013,035543.930,$DERIV,1024.84,1023.44,
08112013,035544.944,$DERIV,1024.83,1023.43,
08112013,035545.958,$DERIV,1024.79,1023.39,
08112013,035546.972,$DERIV,1024.76,1023.36,
08112013,035547.986,$DERIV,1024.74,1023.34,
08112013,035549.000,$DERIV,1024.74,1023.34,
08112013,035550.014,$DERIV,1024.74,1023.34,
08112013,035551.028,$DERIV,1024.78,1023.38,
08112013,035552.042,$DERIV,1024.78,1023.38,
08112013,035553.056,$DERIV,1024.82,1023.42,
08112013,035554.070,$DERIV,1024.84,1023.44,
08112013,035555.085,$DERIV,1024.82,1023.42,
08112013,035556.099,$DERIV,1024.77,1023.37,
08112013,035557.113,$DERIV,1024.74,1023.34,
08112013,035558.127,$DERIV,1024.74,1023.34,
08112013,035559.141,$DERIV,1024.77,1023.37,
08112013,035600.155,$DERIV,1024.79,1023.39,
08112013,035601.169,$DERIV,1024.81,1023.41,
08112013,035602.183,$DERIV,1024.77,1023.37,
08112013,035603.197,$DERIV,1024.77,1023.37,
08112013,035604.211,$DERIV,1024.69,1023.29,
08112013,035605.225,$DERIV,1024.67,1023.27,
08112013,035606.239,$DERIV,1024.72,1023.32,
08112013,035607.253,$DERIV,1024.81,1023.41,
08112013,035608.267,$DERIV,1024.87,1023.47,
08112013,035609.281,$DERIV,1024.89,1023.49,
08112013,035610.295,$DERIV,1024.88,1023.48,
08112013,035611.309,$DERIV,1024.83,1023.43,
08112013,035612.323,$DERIV,1024.77,1023.37,
08112013,035613.337,$DERIV,1024.7,1023.3,
08112013,035614.351,$DERIV,1024.7,1023.3,
08112013,035615.365,$DERIV,1024.68,1023.28,
08112013,035616.379,$DERIV,1024.74,1023.34,
08112013,035617.394,$DERIV,1024.81,1023.41,
08112013,035618.408,$DERIV,1024.84,1023.44,
08112013,035619.422,$DERIV,1024.82,1023.42,
08112013,035620.436,$DERIV,1024.73,1023.33,
08112013,035621.450,$DERIV,1024.68,1023.28,
08112013,035622.464,$DERIV,1024.68,1023.28,
08112013,035623.478,$DERIV,1024.73,1023.33,
08112013,035624.492,$DERIV,1024.81,1023.41,
08112013,035625.506,$DERIV,1024.81,1023.41,
08112013,035626.520,$DERIV,1024.86,1023.46,
08112013,035627.534,$DERIV,1024.88,1023.48,
08112013,035628.548,$DERIV,1024.87,1023.47,
08112013,035629.562,$DERIV,1024.79,1023.39,
08112013,035630.576,$DERIV,1024.74,1023.34,
08112013,035631.590,$DERIV,1024.71,1023.31,
08112013,035632.604,$DERIV,1024.7,1023.3,
08112013,035633.618,$DERIV,1024.7,1023.3,
08112013,035634.632,$DERIV,1024.72,1023.32,
08112013,035635.646,$DERIV,1024.77,1023.37,
08112013,035636.660,$DERIV,1024.8,1023.4,
08112013,035637.674,$DERIV,1024.82,1023.42,
08112013,035638.688,$DERIV,1024.82,1023.42,
08112013,035639.703,$DERIV,1024.81,1023.41,
08112013,035640.717,$DERIV,1024.81,1023.41,
08112013,035641.731,$DERIV,1024.8,1023.4,
08112013,035642.745,$DERIV,1024.79,1023.39,
08112013,035643.759,$DERIV,1024.76,1023.36,
08112013,035644.773,$DERIV,1024.75,1023.35,
08112013,035645.787,$DERIV,1024.74,1023.34,
08112013,035646.801,$DERIV,1024.75,1023.35,
08112013,035647.815,$DERIV,1024.78,1023.38,
08112013,035648.829,$DERIV,1024.81,1023.41,
08112013,035649.843,$DERIV,1024.82,1023.42,
08112013,035650.857,$DERIV,1024.78,1023.38,
08112013,035651.871,$DERIV,1024.74,1023.34,
08112013,035652.885,$DERIV,1024.74,1023.34,
08112013,035653.899,$DERIV,1024.75,1023.35,
08112013,035654.913,$DERIV,1024.75,1023.35,
08112013,035655.927,$DERIV,1024.78,1023.38,
08112013,035656.941,$DERIV,1024.81,1023.41,
08112013,035657.955,$DERIV,1024.82,1023.42,
08112013,035658.969,$DERIV,1024.81,1023.41,
08112013,035659.983,$DERIV,1024.78,1023.38,
08112013,035700.997,$DERIV,1024.75,1023.35,
08112013,035702.012,$DERIV,1024.74,1023.34,
08112013,035703.026,$DERIV,1024.74,1023.34,
08112013,035704.040,$DERIV,1024.75,1023.35,
08112013,035705.054,$DERIV,1024.8,1023.4,
08112013,035706.068,$DERIV,1024.8,1023.4,
08112013,035707.082,$DERIV,1024.84,1023.44,
08112013,035708.096,$DERIV,1024.85,1023.45,
08112013,035709.110,$DERIV,1024.83,1023.43,
08112013,035710.124,$DERIV,1024.8,1023.4,
08112013,035711.138,$DERIV,1024.79,1023.39,
08112013,035712.152,$DERIV,1024.78,1023.38,
08112013,035713.166,$DERIV,1024.77,1023.37,
08112013,035714.180,$DERIV,1024.77,1023.37,
08112013,035715.194,$DERIV,1024.76,1023.36,
08112013,035716.208,$DERIV,1024.75,1023.35,
08112013,035717.222,$DERIV,1024.75,1023.35,
08112013,035718.236,$DERIV,1024.75,1023.35,
08112013,035719.250,$DERIV,1024.75,1023.35,
08112013,035720.264,$DERIV,1024.78,1023.38,
08112013,035721.278,$DERIV,1024.82,1023.42,
08112013,035722.292,$DERIV,1024.85,1023.45,
08112013,035723.306,$DERIV,1024.85,1023.45,
08112013,035724.321,$DERIV,1024.82,1023.42,
08112013,035725.335,$DERIV,1024.78,1023.38,
08112013,035726.349,$DERIV,1024.76,1023.36,
08112013,035727.363,$DERIV,1024.75,1023.35,
08112013,035728.377,$DERIV,1024.75,1023.35,
08112013,035729.391,$DERIV,1024.76,1023.36,
08112013,035730.405,$DERIV,1024.76,1023.36,
08112013,035731.419,$DERIV,1024.76,1023.36,
08112013,035732.433,$DERIV,1024.76,1023.36,
08112013,035733.447,$DERIV,1024.76,1023.36,
08112013,035734.461,$DERIV,1024.78,1023.38,
08112013,035735.475,$DERIV,1024.79,1023.39,
08112013,035736.489,$DERIV,1024.8,1023.4,
08112013,035737.503,$DERIV,1024.8,1023.4,
08112013,035738.517,$DERIV,1024.8,1023.4,
08112013,035739.531,$DERIV,1024.8,1023.4,
08112013,035740.545,$DERIV,1024.82,1023.42,
08112013,035741.559,$DERIV,1024.83,1023.43,
08112013,035742.573,$DERIV,1024.82,1023.42,
08112013,035743.587,$DERIV,1024.78,1023.38,
08112013,035744.601,$DERIV,1024.74,1023.34,
08112013,035745.615,$DERIV,1024.72,1023.32,
08112013,035746.630,$DERIV,1024.72,1023.32,
08112013,035747.644,$DERIV,1024.75,1023.35,
08112013,035748.658,$DERIV,1024.79,1023.39,
08112013,035749.672,$DERIV,1024.8,1023.4,
08112013,035750.686,$DERIV,1024.8,1023.4,
08112013,035751.700,$DERIV,1024.81,1023.41,
08112013,035752.714,$DERIV,1024.82,1023.42,
08112013,035753.728,$DERIV,1024.84,1023.44,
08112013,035754.742,$DERIV,1024.84,1023.44,
08112013,035755.756,$DERIV,1024.81,1023.41,
08112013,035756.770,$DERIV,1024.79,1023.39,
08112013,035757.784,$DERIV,1024.77,1023.37,
08112013,035758.798,$DERIV,1024.77,1023.37,
08112013,035759.812,$DERIV,1024.77,1023.37,
08112013,035800.826,$DERIV,1024.76,1023.36,
08112013,035801.840,$DERIV,1024.76,1023.36,
08112013,035802.854,$DERIV,1024.73,1023.33,
08112013,035803.868,$DERIV,1024.73,1023.33,
08112013,035804.882,$DERIV,1024.75,1023.35,
08112013,035805.896,$DERIV,1024.8,1023.4,
08112013,035806.910,$DERIV,1024.84,1023.44,
08112013,035807.924,$DERIV,1024.85,1023.45,
08112013,035808.939,$DERIV,1024.85,1023.45,
08112013,035809.953,$DERIV,1024.84,1023.44,
08112013,035810.967,$DERIV,1024.81,1023.41,
08112013,035811.981,$DERIV,1024.78,1023.38,
08112013,035812.995,$DERIV,1024.77,1023.37,
08112013,035814.009,$DERIV,1024.76,1023.36,
08112013,035815.023,$DERIV,1024.76,1023.36,
08112013,035816.037,$DERIV,1024.76,1023.36,
08112013,035817.051,$DERIV,1024.77,1023.37,
08112013,035818.065,$DERIV,1024.78,1023.38,
08112013,035819.079,$DERIV,1024.78,1023.38,
08112013,035820.093,$DERIV,1024.78,1023.38,
08112013,035821.107,$DERIV,1024.78,1023.38,
08112013,035822.121,$DERIV,1024.8,1023.4,
08112013,035823.135,$DERIV,1024.82,1023.42,
08112013,035824.149,$DERIV,1024.79,1023.39,
08112013,035825.163,$DERIV,1024.73,1023.33,
08112013,035826.177,$DERIV,1024.69,1023.29,
08112013,035827.191,$DERIV,1024.69,1023.29,
08112013,035828.205,$DERIV,1024.72,1023.32,
08112013,035829.219,$DERIV,1024.79,1023.39,
08112013,035830.233,$DERIV,1024.81,1023.41,
08112013,035831.248,$DERIV,1024.81,1023.41,
08112013,035832.262,$DERIV,1024.82,1023.42,
08112013,035833.276,$DERIV,1024.82,1023.42,
08112013,035834.290,$DERIV,1024.82,1023.42,
08112013,035835.304,$DERIV,1024.81,1023.41,
08112013,035836.318,$DERIV,1024.8,1023.4,
08112013,035837.332,$DERIV,1024.8,1023.4,
08112013,035838.346,$DERIV,1024.8,1023.4,
08112013,035839.360,$DERIV,1024.78,1023.38,
08112013,035840.374,$DERIV,1024.76,1023.36,
08112013,035841.388,$DERIV,1024.74,1023.34,
08112013,035842.402,$DERIV,1024.74,1023.34,
08112013,035843.416,$DERIV,1024.73,1023.33,
08112013,035844.430,$DERIV,1024.73,1023.33,
08112013,035845.444,$DERIV,1024.74,1023.34,
08112013,035846.458,$DERIV,1024.78,1023.38,
08112013,035847.472,$DERIV,1024.83,1023.43,
08112013,035848.486,$DERIV,1024.85,1023.45,
08112013,035849.500,$DERIV,1024.82,1023.42,
08112013,035850.514,$DERIV,1024.74,1023.34,
08112013,035851.528,$DERIV,1024.7,1023.3,
08112013,035852.542,$DERIV,1024.71,1023.31,
08112013,035853.572,$DERIV,1024.71,1023.31,
08112013,035854.586,$DERIV,1024.79,1023.39,
08112013,035855.600,$DERIV,1024.83,1023.43,
08112013,035856.614,$DERIV,1024.85,1023.45,
08112013,035857.628,$DERIV,1024.82,1023.42,
08112013,035858.642,$DERIV,1024.77,1023.37,
08112013,035859.656,$DERIV,1024.72,1023.32,
08112013,035900.670,$DERIV,1024.71,1023.31,
08112013,035901.684,$DERIV,1024.71,1023.31,
08112013,035902.699,$DERIV,1024.74,1023.34,
08112013,035903.713,$DERIV,1024.79,1023.39,
08112013,035904.727,$DERIV,1024.79,1023.39,
08112013,035905.741,$DERIV,1024.82,1023.42,
08112013,035906.755,$DERIV,1024.83,1023.43,
08112013,035907.769,$DERIV,1024.79,1023.39,
08112013,035908.783,$DERIV,1024.75,1023.35,
08112013,035909.797,$DERIV,1024.74,1023.34,
08112013,035910.811,$DERIV,1024.75,1023.35,
08112013,035911.825,$DERIV,1024.78,1023.38,
08112013,035912.839,$DERIV,1024.81,1023.41,
08112013,035913.884,$DERIV,1024.82,1023.42,
08112013,035914.898,$DERIV,1024.82,1023.42,
08112013,035915.912,$DERIV,1024.8,1023.4,
08112013,035916.926,$DERIV,1024.77,1023.37,
08112013,035917.940,$DERIV,1024.77,1023.37,
08112013,035918.954,$DERIV,1024.79,1023.39,
08112013,035919.969,$DERIV,1024.81,1023.41,
08112013,035920.983,$DERIV,1024.8,1023.4,
08112013,035921.997,$DERIV,1024.76,1023.36,
08112013,035923.011,$DERIV,1024.72,1023.32,
08112013,035924.025,$DERIV,1024.71,1023.31,
08112013,035925.039,$DERIV,1024.72,1023.32,
08112013,035926.053,$DERIV,1024.72,1023.32,
08112013,035927.067,$DERIV,1024.77,1023.37,
08112013,035928.081,$DERIV,1024.81,1023.41,
08112013,035929.095,$DERIV,1024.83,1023.43,
08112013,035930.109,$DERIV,1024.8,1023.4,
08112013,035931.123,$DERIV,1024.75,1023.35,
08112013,035932.137,$DERIV,1024.74,1023.34,
08112013,035933.151,$DERIV,1024.77,1023.37,
08112013,035934.165,$DERIV,1024.77,1023.37,
08112013,035935.179,$DERIV,1024.82,1023.42,
08112013,035936.193,$DERIV,1024.85,1023.45,
08112013,035937.207,$DERIV,1024.85,1023.45,
08112013,035938.221,$DERIV,1024.83,1023.43,
08112013,035939.235,$DERIV,1024.78,1023.38,
08112013,035940.249,$DERIV,1024.72,1023.32,
08112013,035941.263,$DERIV,1024.65,1023.25,
08112013,035942.278,$DERIV,1024.6,1023.2,
08112013,035943.292,$DERIV,1024.62,1023.22,
08112013,035944.306,$DERIV,1024.73,1023.33,
08112013,035945.320,$DERIV,1024.73,1023.33,
08112013,035946.334,$DERIV,1024.86,1023.46,
08112013,035947.348,$DERIV,1024.93,1023.53,
08112013,035948.362,$DERIV,1024.96,1023.56,
08112013,035949.376,$DERIV,1024.89,1023.49,
08112013,035950.390,$DERIV,1024.76,1023.36,
08112013,035951.404,$DERIV,1024.69,1023.29,
08112013,035952.418,$DERIV,1024.67,1023.27,
08112013,035953.432,$DERIV,1024.7,1023.3,
08112013,035954.446,$DERIV,1024.74,1023.34,
08112013,035955.460,$DERIV,1024.77,1023.37,
08112013,035956.474,$DERIV,1024.77,1023.37,
08112013,035957.488,$DERIV,1024.78,1023.38,
08112013,035958.502,$DERIV,1024.78,1023.38,
08112013,035959.516,$DERIV,1024.77,1023.37,
08112013,040000.530,$DERIV,1024.74,1023.34,
08112013,040001.544,$DERIV,1024.68,1023.28,
08112013,040002.558,$DERIV,1024.67,1023.27,
08112013,040003.572,$DERIV,1024.68,1023.28,
08112013,040004.587,$DERIV,1024.77,1023.37,
08112013,040005.601,$DERIV,1024.86,1023.46,
08112013,040006.615,$DERIV,1024.9,1023.5,
08112013,040007.629,$DERIV,1024.9,1023.5,
08112013,040008.643,$DERIV,1024.87,1023.47,
08112013,040009.657,$DERIV,1024.77,1023.37,
08112013,040010.671,$DERIV,1024.66,1023.26,
08112013,040011.685,$DERIV,1024.63,1023.23,
08112013,040012.699,$DERIV,1024.67,1023.27,
08112013,040013.713,$DERIV,1024.76,1023.36,
08112013,040014.727,$DERIV,1024.81,1023.41,
08112013,040015.741,$DERIV,1024.83,1023.43,
08112013,040016.755,$DERIV,1024.75,1023.35,
08112013,040017.769,$DERIV,1024.75,1023.35,
08112013,040018.783,$DERIV,1024.67,1023.27,
08112013,040019.797,$DERIV,1024.63,1023.23,
08112013,040020.811,$DERIV,1024.65,1023.25,
08112013,040021.825,$DERIV,1024.74,1023.34,
08112013,040022.871,$DERIV,1024.82,1023.42,
08112013,040023.885,$DERIV,1024.85,1023.45,
08112013,040024.899,$DERIV,1024.86,1023.46,
08112013,040025.913,$DERIV,1024.85,1023.45,
08112013,040026.927,$DERIV,1024.82,1023.42,
08112013,040027.941,$DERIV,1024.78,1023.38,
08112013,040028.955,$DERIV,1024.78,1023.38,
08112013,040029.969,$DERIV,1024.75,1023.35,
08112013,040030.983,$DERIV,1024.73,1023.33,
08112013,040031.997,$DERIV,1024.73,1023.33,
08112013,040033.011,$DERIV,1024.73,1023.33,
08112013,040034.025,$DERIV,1024.73,1023.33,
08112013,040035.039,$DERIV,1024.73,1023.33,
08112013,040036.053,$DERIV,1024.73,1023.33,
08112013,040037.067,$DERIV,1024.73,1023.33,
08112013,040038.081,$DERIV,1024.72,1023.32,
08112013,040039.095,$DERIV,1024.72,1023.32,
08112013,040040.109,$DERIV,1024.72,1023.32,
08112013,040041.139,$DERIV,1024.75,1023.35,
08112013,040042.153,$DERIV,1024.8,1023.4,
08112013,040043.167,$DERIV,1024.83,1023.43,
08112013,040044.181,$DERIV,1024.84,1023.44,
08112013,040045.195,$DERIV,1024.8,1023.4,
08112013,040046.209,$DERIV,1024.73,1023.33,
08112013,040047.223,$DERIV,1024.69,1023.29,
08112013,040048.237,$DERIV,1024.68,1023.28,
08112013,040049.251,$DERIV,1024.7,1023.3,
08112013,040050.265,$DERIV,1024.75,1023.35,
08112013,040051.279,$DERIV,1024.75,1023.35,
08112013,040052.293,$DERIV,1024.77,1023.37,
08112013,040053.307,$DERIV,1024.77,1023.37,
08112013,040054.322,$DERIV,1024.77,1023.37,
08112013,040055.336,$DERIV,1024.76,1023.36,
08112013,040056.350,$DERIV,1024.76,1023.36,
08112013,040057.364,$DERIV,1024.75,1023.35,
08112013,040058.378,$DERIV,1024.76,1023.36,
08112013,040059.392,$DERIV,1024.76,1023.36,
08112013,040100.406,$DERIV,1024.76,1023.36,
08112013,040101.420,$DERIV,1024.76,1023.36,
08112013,040102.434,$DERIV,1024.74,1023.34,
08112013,040103.448,$DERIV,1024.73,1023.33,
08112013,040104.462,$DERIV,1024.72,1023.32,
08112013,040105.476,$DERIV,1024.73,1023.33,
08112013,040106.490,$DERIV,1024.75,1023.35,
08112013,040107.504,$DERIV,1024.78,1023.38,
08112013,040108.518,$DERIV,1024.8,1023.4,
08112013,040109.532,$DERIV,1024.8,1023.4,
08112013,040110.546,$DERIV,1024.8,1023.4,
08112013,040111.560,$DERIV,1024.8,1023.4,
08112013,040112.574,$DERIV,1024.75,1023.35,
08112013,040113.588,$DERIV,1024.7,1023.3,
08112013,040114.602,$DERIV,1024.67,1023.27,
08112013,040115.617,$DERIV,1024.68,1023.28,
08112013,040116.631,$DERIV,1024.72,1023.32,
08112013,040117.645,$DERIV,1024.77,1023.37,
08112013,040118.659,$DERIV,1024.79,1023.39,
08112013,040119.673,$DERIV,1024.78,1023.38,
08112013,040120.687,$DERIV,1024.73,1023.33,
08112013,040121.701,$DERIV,1024.73,1023.33,
08112013,040122.715,$DERIV,1024.7,1023.3,
08112013,040123.729,$DERIV,1024.73,1023.33,
08112013,040124.743,$DERIV,1024.76,1023.36,
08112013,040125.757,$DERIV,1024.77,1023.37,
08112013,040126.771,$DERIV,1024.77,1023.37,
08112013,040127.785,$DERIV,1024.76,1023.36,
08112013,040128.799,$DERIV,1024.76,1023.36,
08112013,040129.813,$DERIV,1024.76,1023.36,
08112013,040130.827,$DERIV,1024.75,1023.35,
08112013,040131.841,$DERIV,1024.75,1023.35,
08112013,040132.855,$DERIV,1024.73,1023.33,
08112013,040133.869,$DERIV,1024.71,1023.31,
08112013,040134.883,$DERIV,1024.7,1023.3,
08112013,040135.897,$DERIV,1024.7,1023.3,
08112013,040136.911,$DERIV,1024.69,1023.29,
08112013,040137.926,$DERIV,1024.7,1023.3,
08112013,040138.940,$DERIV,1024.75,1023.35,
08112013,040139.954,$DERIV,1024.81,1023.41,
08112013,040140.968,$DERIV,1024.82,1023.42,
08112013,040141.982,$DERIV,1024.8,1023.4,
08112013,040142.996,$DERIV,1024.8,1023.4,
08112013,040144.010,$DERIV,1024.74,1023.34,
08112013,040145.024,$DERIV,1024.71,1023.31,
08112013,040146.038,$DERIV,1024.71,1023.31,
08112013,040147.052,$DERIV,1024.71,1023.31,
08112013,040148.066,$DERIV,1024.72,1023.32,
08112013,040149.080,$DERIV,1024.72,1023.32,
08112013,040150.094,$DERIV,1024.72,1023.32,
08112013,040151.108,$DERIV,1024.71,1023.31,
08112013,040152.122,$DERIV,1024.7,1023.3,
08112013,040153.136,$DERIV,1024.7,1023.3,
08112013,040154.150,$DERIV,1024.7,1023.3,
08112013,040155.164,$DERIV,1024.71,1023.31,
08112013,040156.178,$DERIV,1024.73,1023.33,
08112013,040157.192,$DERIV,1024.75,1023.35,
08112013,040158.206,$DERIV,1024.77,1023.37,
08112013,040159.220,$DERIV,1024.78,1023.38,
08112013,040200.235,$DERIV,1024.78,1023.38,
08112013,040201.249,$DERIV,1024.74,1023.34,
08112013,040202.263,$DERIV,1024.69,1023.29,
08112013,040203.277,$DERIV,1024.68,1023.28,
08112013,040204.291,$DERIV,1024.7,1023.3,
08112013,040205.305,$DERIV,1024.7,1023.3,
08112013,040206.319,$DERIV,1024.73,1023.33,
08112013,040207.333,$DERIV,1024.74,1023.34,
08112013,040208.347,$DERIV,1024.72,1023.32,
08112013,040209.361,$DERIV,1024.69,1023.29,
08112013,040210.375,$DERIV,1024.68,1023.28,
08112013,040211.389,$DERIV,1024.72,1023.32,
08112013,040212.403,$DERIV,1024.78,1023.38,
08112013,040213.417,$DERIV,1024.82,1023.42,
08112013,040214.431,$DERIV,1024.78,1023.38,
08112013,040215.445,$DERIV,1024.7,1023.3,
08112013,040216.459,$DERIV,1024.7,1023.3,
08112013,040217.473,$DERIV,1024.65,1023.25,
08112013,040218.487,$DERIV,1024.67,1023.27,
08112013,040219.501,$DERIV,1024.72,1023.32,
08112013,040220.515,$DERIV,1024.78,1023.38,
08112013,040221.529,$DERIV,1024.78,1023.38,
08112013,040222.544,$DERIV,1024.71,1023.31,
08112013,040223.558,$DERIV,1024.63,1023.23,
08112013,040224.572,$DERIV,1024.61,1023.21,
08112013,040225.586,$DERIV,1024.67,1023.27,
08112013,040226.600,$DERIV,1024.77,1023.37,
08112013,040227.614,$DERIV,1024.77,1023.37,
08112013,040228.628,$DERIV,1024.83,1023.43,
08112013,040229.642,$DERIV,1024.82,1023.42,
08112013,040230.656,$DERIV,1024.74,1023.34,
08112013,040231.670,$DERIV,1024.69,1023.29,
08112013,040232.684,$DERIV,1024.68,1023.28,
08112013,040233.698,$DERIV,1024.69,1023.29,
08112013,040234.712,$DERIV,1024.7,1023.3,
08112013,040235.726,$DERIV,1024.71,1023.31,
08112013,040236.740,$DERIV,1024.71,1023.31,
08112013,040237.754,$DERIV,1024.7,1023.3,
08112013,040238.768,$DERIV,1024.69,1023.29,
08112013,040239.782,$DERIV,1024.73,1023.33,
08112013,040240.796,$DERIV,1024.77,1023.37,
08112013,040241.810,$DERIV,1024.79,1023.39,
08112013,040242.824,$DERIV,1024.79,1023.39,
08112013,040243.838,$DERIV,1024.76,1023.36,
08112013,040244.853,$DERIV,1024.72,1023.32,
08112013,040245.867,$DERIV,1024.72,1023.32,
08112013,040246.881,$DERIV,1024.69,1023.29,
08112013,040247.895,$DERIV,1024.68,1023.28,
08112013,040248.909,$DERIV,1024.67,1023.27,
08112013,040249.923,$DERIV,1024.67,1023.27,
08112013,040250.937,$DERIV,1024.68,1023.28,
08112013,040251.951,$DERIV,1024.7,1023.3,
08112013,040252.965,$DERIV,1024.72,1023.32,
08112013,040253.979,$DERIV,1024.75,1023.35,
08112013,040254.993,$DERIV,1024.78,1023.38,
08112013,040256.007,$DERIV,1024.79,1023.39,
08112013,040257.021,$DERIV,1024.79,1023.39,
08112013,040258.035,$DERIV,1024.77,1023.37,
08112013,040259.049,$DERIV,1024.73,1023.33,
08112013,040300.063,$DERIV,1024.69,1023.29,
08112013,040301.077,$DERIV,1024.65,1023.25,
08112013,040302.091,$DERIV,1024.63,1023.23,
08112013,040303.105,$DERIV,1024.68,1023.28,
08112013,040304.119,$DERIV,1024.76,1023.36,
08112013,040305.133,$DERIV,1024.79,1023.39,
08112013,040306.147,$DERIV,1024.78,1023.38,
08112013,040307.177,$DERIV,1024.72,1023.32,
08112013,040308.191,$DERIV,1024.72,1023.32,
08112013,040309.205,$DERIV,1024.67,1023.27,
08112013,040310.219,$DERIV,1024.66,1023.26,
08112013,040311.233,$DERIV,1024.67,1023.27,
08112013,040312.247,$DERIV,1024.72,1023.32,
08112013,040313.261,$DERIV,1024.76,1023.36,
08112013,040314.275,$DERIV,1024.78,1023.38,
08112013,040315.289,$DERIV,1024.78,1023.38,
08112013,040316.319,$DERIV,1024.76,1023.36,
08112013,040317.333,$DERIV,1024.72,1023.32,
08112013,040318.347,$DERIV,1024.67,1023.27,
08112013,040319.361,$DERIV,1024.67,1023.27,
08112013,040320.375,$DERIV,1024.64,1023.24,
08112013,040321.389,$DERIV,1024.65,1023.25,
08112013,040322.403,$DERIV,1024.7,1023.3,
08112013,040323.417,$DERIV,1024.76,1023.36,
08112013,040324.447,$DERIV,1024.78,1023.38,
08112013,040325.461,$DERIV,1024.78,1023.38,
08112013,040326.475,$DERIV,1024.73,1023.33,
08112013,040327.489,$DERIV,1024.68,1023.28,
08112013,040328.503,$DERIV,1024.66,1023.26,
08112013,040329.517,$DERIV,1024.69,1023.29,
08112013,040330.563,$DERIV,1024.69,1023.29,
08112013,040331.577,$DERIV,1024.71,1023.31,
08112013,040332.591,$DERIV,1024.71,1023.31,
08112013,040333.605,$DERIV,1024.69,1023.29,
08112013,040334.619,$DERIV,1024.68,1023.28,
08112013,040335.633,$DERIV,1024.72,1023.32,
08112013,040336.647,$DERIV,1024.79,1023.39,
08112013,040337.661,$DERIV,1024.81,1023.41,
08112013,040338.675,$DERIV,1024.8,1023.4,
08112013,040339.689,$DERIV,1024.73,1023.33,
08112013,040340.703,$DERIV,1024.66,1023.26,
08112013,040341.717,$DERIV,1024.63,1023.23,
08112013,040342.731,$DERIV,1024.63,1023.23,
08112013,040343.745,$DERIV,1024.68,1023.28,
08112013,040344.759,$DERIV,1024.74,1023.34,
08112013,040345.773,$DERIV,1024.78,1023.38,
08112013,040346.787,$DERIV,1024.78,1023.38,
08112013,040347.801,$DERIV,1024.7,1023.3,
08112013,040348.815,$DERIV,1024.61,1023.21,
08112013,040349.829,$DERIV,1024.58,1023.18,
08112013,040350.843,$DERIV,1024.63,1023.23,
08112013,040351.858,$DERIV,1024.63,1023.23,
08112013,040352.872,$DERIV,1024.74,1023.34,
08112013,040353.886,$DERIV,1024.81,1023.41,
08112013,040354.900,$DERIV,1024.85,1023.45,
08112013,040355.914,$DERIV,1024.84,1023.44,
08112013,040356.928,$DERIV,1024.77,1023.37,
08112013,040357.942,$DERIV,1024.71,1023.31,
08112013,040358.956,$DERIV,1024.65,1023.25,
08112013,040359.970,$DERIV,1024.65,1023.25,
08112013,040400.984,$DERIV,1024.63,1023.23,
08112013,040401.998,$DERIV,1024.63,1023.23,
08112013,040403.012,$DERIV,1024.63,1023.23,
08112013,040404.026,$DERIV,1024.67,1023.27,
08112013,040405.040,$DERIV,1024.72,1023.32,
08112013,040406.054,$DERIV,1024.75,1023.35,
08112013,040407.068,$DERIV,1024.78,1023.38,
08112013,040408.082,$DERIV,1024.79,1023.39,
08112013,040409.096,$DERIV,1024.77,1023.37,
08112013,040410.110,$DERIV,1024.74,1023.34,
08112013,040411.124,$DERIV,1024.74,1023.34,
08112013,040412.138,$DERIV,1024.71,1023.31,
08112013,040413.152,$DERIV,1024.71,1023.31,
08112013,040414.167,$DERIV,1024.71,1023.31,
08112013,040415.181,$DERIV,1024.71,1023.31,
08112013,040416.195,$DERIV,1024.71,1023.31,
08112013,040417.209,$DERIV,1024.69,1023.29,
08112013,040418.223,$DERIV,1024.67,1023.27,
08112013,040419.237,$DERIV,1024.66,1023.26,
08112013,040420.251,$DERIV,1024.67,1023.27,
08112013,040421.265,$DERIV,1024.72,1023.32,
08112013,040422.279,$DERIV,1024.72,1023.32,
08112013,040423.293,$DERIV,1024.75,1023.35,
08112013,040424.307,$DERIV,1024.76,1023.36,
08112013,040425.321,$DERIV,1024.74,1023.34,
08112013,040426.335,$DERIV,1024.7,1023.3,
08112013,040427.349,$DERIV,1024.68,1023.28,
08112013,040428.363,$DERIV,1024.68,1023.28,
08112013,040429.377,$DERIV,1024.71,1023.31,
08112013,040430.391,$DERIV,1024.76,1023.36,
08112013,040431.405,$DERIV,1024.78,1023.38,
08112013,040432.419,$DERIV,1024.78,1023.38,
08112013,040433.433,$DERIV,1024.78,1023.38,
08112013,040434.447,$DERIV,1024.76,1023.36,
08112013,040435.461,$DERIV,1024.73,1023.33,
08112013,040436.476,$DERIV,1024.7,1023.3,
08112013,040437.490,$DERIV,1024.69,1023.29,
08112013,040438.504,$DERIV,1024.68,1023.28,
08112013,040439.518,$DERIV,1024.66,1023.26,
08112013,040440.532,$DERIV,1024.65,1023.25,
08112013,040441.546,$DERIV,1024.69,1023.29,
08112013,040442.560,$DERIV,1024.76,1023.36,
08112013,040443.574,$DERIV,1024.78,1023.38,
08112013,040444.588,$DERIV,1024.78,1023.38,
08112013,040445.602,$DERIV,1024.74,1023.34,
08112013,040446.616,$DERIV,1024.69,1023.29,
08112013,040447.630,$DERIV,1024.67,1023.27,
08112013,040448.644,$DERIV,1024.69,1023.29,
08112013,040449.658,$DERIV,1024.76,1023.36,
08112013,040450.672,$DERIV,1024.79,1023.39,
08112013,040451.686,$DERIV,1024.75,1023.35,
08112013,040452.700,$DERIV,1024.68,1023.28,
08112013,040453.714,$DERIV,1024.64,1023.24,
08112013,040454.728,$DERIV,1024.64,1023.24,
08112013,040455.742,$DERIV,1024.64,1023.24,
08112013,040456.756,$DERIV,1024.67,1023.27,
08112013,040457.770,$DERIV,1024.71,1023.31,
08112013,040458.785,$DERIV,1024.72,1023.32,
08112013,040459.799,$DERIV,1024.72,1023.32,
08112013,040500.813,$DERIV,1024.73,1023.33,
08112013,040501.827,$DERIV,1024.72,1023.32,
08112013,040502.841,$DERIV,1024.7,1023.3,
08112013,040503.855,$DERIV,1024.67,1023.27,
08112013,040504.869,$DERIV,1024.71,1023.31,
08112013,040505.883,$DERIV,1024.71,1023.31,
08112013,040506.897,$DERIV,1024.78,1023.38,
08112013,040507.911,$DERIV,1024.83,1023.43,
08112013,040508.925,$DERIV,1024.83,1023.43,
08112013,040509.939,$DERIV,1024.75,1023.35,
08112013,040510.953,$DERIV,1024.67,1023.27,
08112013,040511.967,$DERIV,1024.63,1023.23,
08112013,040512.981,$DERIV,1024.62,1023.22,
08112013,040513.995,$DERIV,1024.66,1023.26,
08112013,040515.009,$DERIV,1024.7,1023.3,
08112013,040516.023,$DERIV,1024.72,1023.32,
08112013,040517.037,$DERIV,1024.72,1023.32,
08112013,040518.051,$DERIV,1024.73,1023.33,
08112013,040519.065,$DERIV,1024.73,1023.33,
08112013,040520.079,$DERIV,1024.72,1023.32,
08112013,040521.094,$DERIV,1024.71,1023.31,
08112013,040522.108,$DERIV,1024.71,1023.31,
08112013,040523.122,$DERIV,1024.74,1023.34,
08112013,040524.136,$DERIV,1024.79,1023.39,
08112013,040525.150,$DERIV,1024.8,1023.4,
08112013,040526.164,$DERIV,1024.77,1023.37,
08112013,040527.178,$DERIV,1024.72,1023.32,
08112013,040528.192,$DERIV,1024.72,1023.32,
08112013,040529.206,$DERIV,1024.7,1023.3,
08112013,040530.220,$DERIV,1024.7,1023.3,
08112013,040531.234,$DERIV,1024.71,1023.31,
08112013,040532.248,$DERIV,1024.71,1023.31,
08112013,040533.262,$DERIV,1024.7,1023.3,
08112013,040534.276,$DERIV,1024.69,1023.29,
08112013,040535.290,$DERIV,1024.69,1023.29,
08112013,040536.304,$DERIV,1024.71,1023.31,
08112013,040537.318,$DERIV,1024.74,1023.34,
08112013,040538.332,$DERIV,1024.75,1023.35,
08112013,040539.346,$DERIV,1024.76,1023.36,
08112013,040540.360,$DERIV,1024.76,1023.36,
08112013,040541.374,$DERIV,1024.76,1023.36,
08112013,040542.388,$DERIV,1024.75,1023.35,
08112013,040543.403,$DERIV,1024.73,1023.33,
08112013,040544.417,$DERIV,1024.69,1023.29,
08112013,040545.431,$DERIV,1024.66,1023.26,
08112013,040546.445,$DERIV,1024.66,1023.26,
08112013,040547.459,$DERIV,1024.67,1023.27,
08112013,040548.473,$DERIV,1024.71,1023.31,
08112013,040549.487,$DERIV,1024.74,1023.34,
08112013,040550.501,$DERIV,1024.75,1023.35,
08112013,040551.515,$DERIV,1024.75,1023.35,
08112013,040552.529,$DERIV,1024.76,1023.36,
08112013,040553.543,$DERIV,1024.78,1023.38,
08112013,040554.557,$DERIV,1024.79,1023.39,
08112013,040555.571,$DERIV,1024.77,1023.37,
08112013,040556.585,$DERIV,1024.71,1023.31,
08112013,040557.599,$DERIV,1024.71,1023.31,
08112013,040558.613,$DERIV,1024.68,1023.28,
08112013,040559.627,$DERIV,1024.67,1023.27,
08112013,040600.641,$DERIV,1024.68,1023.28,
08112013,040601.655,$DERIV,1024.68,1023.28,
08112013,040602.669,$DERIV,1024.69,1023.29,
08112013,040603.683,$DERIV,1024.7,1023.3,
08112013,040604.697,$DERIV,1024.72,1023.32,
08112013,040605.712,$DERIV,1024.76,1023.36,
08112013,040606.726,$DERIV,1024.79,1023.39,
08112013,040607.740,$DERIV,1024.79,1023.39,
08112013,040608.754,$DERIV,1024.8,1023.4,
08112013,040609.768,$DERIV,1024.82,1023.42,
08112013,040610.782,$DERIV,1024.82,1023.42,
08112013,040611.796,$DERIV,1024.79,1023.39,
08112013,040612.810,$DERIV,1024.69,1023.29,
08112013,040613.824,$DERIV,1024.62,1023.22,
08112013,040614.838,$DERIV,1024.61,1023.21,
08112013,040615.852,$DERIV,1024.64,1023.24,
08112013,040616.866,$DERIV,1024.7,1023.3,
08112013,040617.880,$DERIV,1024.75,1023.35,
08112013,040618.894,$DERIV,1024.75,1023.35,
08112013,040619.908,$DERIV,1024.76,1023.36,
08112013,040620.922,$DERIV,1024.7,1023.3,
08112013,040621.936,$DERIV,1024.63,1023.23,
08112013,040622.950,$DERIV,1024.64,1023.24,
08112013,040623.964,$DERIV,1024.73,1023.33,
08112013,040624.978,$DERIV,1024.85,1023.45,
08112013,040625.992,$DERIV,1024.91,1023.51,
08112013,040627.006,$DERIV,1024.9,1023.5,
08112013,040628.021,$DERIV,1024.74,1023.34,
08112013,040629.035,$DERIV,1024.55,1023.15,
08112013,040630.049,$DERIV,1024.55,1023.15,
08112013,040631.063,$DERIV,1024.49,1023.09,
08112013,040632.077,$DERIV,1024.53,1023.13,
08112013,040633.091,$DERIV,1024.66,1023.26,
08112013,040634.105,$DERIV,1024.76,1023.36,
08112013,040635.119,$DERIV,1024.78,1023.38,
08112013,040636.133,$DERIV,1024.76,1023.36,
08112013,040637.147,$DERIV,1024.72,1023.32,
08112013,040638.161,$DERIV,1024.74,1023.34,
08112013,040639.175,$DERIV,1024.8,1023.4,
08112013,040640.189,$DERIV,1024.83,1023.43,
08112013,040641.203,$DERIV,1024.83,1023.43,
08112013,040642.217,$DERIV,1024.83,1023.43,
08112013,040643.231,$DERIV,1024.74,1023.34,
08112013,040644.245,$DERIV,1024.64,1023.24,
08112013,040645.259,$DERIV,1024.57,1023.17,
08112013,040646.273,$DERIV,1024.59,1023.19,
08112013,040647.287,$DERIV,1024.72,1023.32,
08112013,040648.301,$DERIV,1024.81,1023.41,
08112013,040649.315,$DERIV,1024.84,1023.44,
08112013,040650.330,$DERIV,1024.77,1023.37,
08112013,040651.344,$DERIV,1024.77,1023.37,
08112013,040652.358,$DERIV,1024.7,1023.3,
08112013,040653.372,$DERIV,1024.68,1023.28,
08112013,040654.386,$DERIV,1024.7,1023.3,
08112013,040655.400,$DERIV,1024.74,1023.34,
08112013,040656.414,$DERIV,1024.75,1023.35,
08112013,040657.428,$DERIV,1024.74,1023.34,
08112013,040658.442,$DERIV,1024.73,1023.33,
08112013,040659.456,$DERIV,1024.73,1023.33,
08112013,040700.470,$DERIV,1024.73,1023.33,
08112013,040701.484,$DERIV,1024.73,1023.33,
08112013,040702.498,$DERIV,1024.72,1023.32,
08112013,040703.512,$DERIV,1024.69,1023.29,
08112013,040704.526,$DERIV,1024.68,1023.28,
08112013,040705.540,$DERIV,1024.68,1023.28,
08112013,040706.554,$DERIV,1024.72,1023.32,
08112013,040707.568,$DERIV,1024.77,1023.37,
08112013,040708.582,$DERIV,1024.79,1023.39,
08112013,040709.596,$DERIV,1024.78,1023.38,
08112013,040710.610,$DERIV,1024.78,1023.38,
08112013,040711.624,$DERIV,1024.74,1023.34,
08112013,040712.639,$DERIV,1024.72,1023.32,
08112013,040713.653,$DERIV,1024.7,1023.3,
08112013,040714.667,$DERIV,1024.7,1023.3,
08112013,040715.681,$DERIV,1024.7,1023.3,
08112013,040716.695,$DERIV,1024.7,1023.3,
08112013,040717.709,$DERIV,1024.73,1023.33,
08112013,040718.723,$DERIV,1024.76,1023.36,
08112013,040719.752,$DERIV,1024.78,1023.38,
08112013,040720.766,$DERIV,1024.78,1023.38,
08112013,040721.781,$DERIV,1024.78,1023.38,
08112013,040722.795,$DERIV,1024.77,1023.37,
08112013,040723.809,$DERIV,1024.74,1023.34,
08112013,040724.823,$DERIV,1024.71,1023.31,
08112013,040725.837,$DERIV,1024.68,1023.28,
08112013,040726.851,$DERIV,1024.68,1023.28,
08112013,040727.865,$DERIV,1024.69,1023.29,
08112013,040728.879,$DERIV,1024.72,1023.32,
08112013,040729.893,$DERIV,1024.76,1023.36,
08112013,040730.907,$DERIV,1024.77,1023.37,
08112013,040731.921,$DERIV,1024.77,1023.37,
08112013,040732.935,$DERIV,1024.75,1023.35,
08112013,040733.949,$DERIV,1024.71,1023.31,
08112013,040734.963,$DERIV,1024.7,1023.3,
08112013,040735.977,$DERIV,1024.73,1023.33,
08112013,040736.991,$DERIV,1024.76,1023.36,
08112013,040738.005,$DERIV,1024.77,1023.37,
08112013,040739.019,$DERIV,1024.76,1023.36,
08112013,040740.033,$DERIV,1024.75,1023.35,
08112013,040741.047,$DERIV,1024.73,1023.33,
08112013,040742.061,$DERIV,1024.73,1023.33,
08112013,040743.075,$DERIV,1024.73,1023.33,
08112013,040744.090,$DERIV,1024.72,1023.32,
08112013,040745.104,$DERIV,1024.72,1023.32,
08112013,040746.118,$DERIV,1024.72,1023.32,
08112013,040747.132,$DERIV,1024.72,1023.32,
08112013,040748.146,$DERIV,1024.72,1023.32,
08112013,040749.160,$DERIV,1024.74,1023.34,
08112013,040750.174,$DERIV,1024.78,1023.38,
08112013,040751.188,$DERIV,1024.8,1023.4,
08112013,040752.202,$DERIV,1024.79,1023.39,
08112013,040753.216,$DERIV,1024.75,1023.35,
08112013,040754.230,$DERIV,1024.75,1023.35,
08112013,040755.244,$DERIV,1024.72,1023.32,
08112013,040756.258,$DERIV,1024.71,1023.31,
08112013,040757.272,$DERIV,1024.72,1023.32,
08112013,040758.286,$DERIV,1024.74,1023.34,
08112013,040759.300,$DERIV,1024.75,1023.35,
08112013,040800.314,$DERIV,1024.74,1023.34,
08112013,040801.328,$DERIV,1024.72,1023.32,
08112013,040802.342,$DERIV,1024.71,1023.31,
08112013,040803.356,$DERIV,1024.71,1023.31,
08112013,040804.370,$DERIV,1024.73,1023.33,
08112013,040805.384,$DERIV,1024.73,1023.33,
08112013,040806.399,$DERIV,1024.76,1023.36,
08112013,040807.413,$DERIV,1024.74,1023.34,
08112013,040808.427,$DERIV,1024.71,1023.31,
08112013,040809.441,$DERIV,1024.7,1023.3,
08112013,040810.470,$DERIV,1024.73,1023.33,
08112013,040811.484,$DERIV,1024.78,1023.38,
08112013,040812.498,$DERIV,1024.81,1023.41,
08112013,040813.512,$DERIV,1024.82,1023.42,
08112013,040814.526,$DERIV,1024.81,1023.41,
08112013,040815.541,$DERIV,1024.75,1023.35,
08112013,040816.555,$DERIV,1024.75,1023.35,
08112013,040817.569,$DERIV,1024.68,1023.28,
08112013,040818.583,$DERIV,1024.65,1023.25,
08112013,040819.597,$DERIV,1024.64,1023.24,
08112013,040820.611,$DERIV,1024.64,1023.24,
08112013,040821.625,$DERIV,1024.65,1023.25,
08112013,040822.639,$DERIV,1024.78,1023.38,
08112013,040823.653,$DERIV,1024.8,1023.4,
08112013,040824.667,$DERIV,1024.78,1023.38,
08112013,040825.681,$DERIV,1024.72,1023.32,
08112013,040826.695,$DERIV,1024.72,1023.32,
08112013,040827.709,$DERIV,1024.69,1023.29,
08112013,040828.723,$DERIV,1024.75,1023.35,
08112013,040829.737,$DERIV,1024.81,1023.41,
08112013,040830.751,$DERIV,1024.83,1023.43,
08112013,040831.765,$DERIV,1024.77,1023.37,
08112013,040832.779,$DERIV,1024.66,1023.26,
08112013,040833.793,$DERIV,1024.58,1023.18,
08112013,040834.807,$DERIV,1024.58,1023.18,
08112013,040835.821,$DERIV,1024.55,1023.15,
08112013,040836.835,$DERIV,1024.6,1023.2,
08112013,040837.850,$DERIV,1024.68,1023.28,
08112013,040838.864,$DERIV,1024.75,1023.35,
08112013,040839.878,$DERIV,1024.78,1023.38,
08112013,040840.892,$DERIV,1024.78,1023.38,
08112013,040841.906,$DERIV,1024.78,1023.38,
08112013,040842.920,$DERIV,1024.77,1023.37,
08112013,040843.934,$DERIV,1024.76,1023.36,
08112013,040844.948,$DERIV,1024.73,1023.33,
08112013,040845.962,$DERIV,1024.73,1023.33,
08112013,040846.976,$DERIV,1024.72,1023.32,
08112013,040847.990,$DERIV,1024.72,1023.32,
08112013,040849.004,$DERIV,1024.72,1023.32,
08112013,040850.018,$DERIV,1024.73,1023.33,
08112013,040851.032,$DERIV,1024.74,1023.34,
08112013,040852.046,$DERIV,1024.75,1023.35,
08112013,040853.060,$DERIV,1024.75,1023.35,
08112013,040854.074,$DERIV,1024.73,1023.33,
08112013,040855.088,$DERIV,1024.68,1023.28,
08112013,040856.102,$DERIV,1024.65,1023.25,
08112013,040857.116,$DERIV,1024.65,1023.25,
08112013,040858.130,$DERIV,1024.64,1023.24,
08112013,040859.144,$DERIV,1024.64,1023.24,
08112013,040900.159,$DERIV,1024.67,1023.27,
08112013,040901.173,$DERIV,1024.71,1023.31,
08112013,040902.187,$DERIV,1024.74,1023.34,
08112013,040903.201,$DERIV,1024.75,1023.35,
08112013,040904.215,$DERIV,1024.76,1023.36,
08112013,040905.229,$DERIV,1024.76,1023.36,
08112013,040906.243,$DERIV,1024.75,1023.35,
08112013,040907.257,$DERIV,1024.74,1023.34,
08112013,040908.271,$DERIV,1024.74,1023.34,
08112013,040909.285,$DERIV,1024.74,1023.34,
08112013,040910.299,$DERIV,1024.75,1023.35,
08112013,040911.313,$DERIV,1024.76,1023.36,
08112013,040912.327,$DERIV,1024.74,1023.34,
08112013,040913.341,$DERIV,1024.7,1023.3,
08112013,040914.355,$DERIV,1024.68,1023.28,
08112013,040915.369,$DERIV,1024.67,1023.27,
08112013,040916.383,$DERIV,1024.66,1023.26,
08112013,040917.397,$DERIV,1024.67,1023.27,
08112013,040918.411,$DERIV,1024.71,1023.31,
08112013,040919.425,$DERIV,1024.71,1023.31,
08112013,040920.439,$DERIV,1024.75,1023.35,
08112013,040921.454,$DERIV,1024.77,1023.37,
08112013,040922.468,$DERIV,1024.78,1023.38,
08112013,040923.482,$DERIV,1024.74,1023.34,
08112013,040924.496,$DERIV,1024.71,1023.31,
08112013,040925.510,$DERIV,1024.7,1023.3,
08112013,040926.524,$DERIV,1024.71,1023.31,
08112013,040927.538,$DERIV,1024.75,1023.35,
08112013,040928.552,$DERIV,1024.78,1023.38,
08112013,040929.566,$DERIV,1024.79,1023.39,
08112013,040930.580,$DERIV,1024.79,1023.39,
08112013,040931.594,$DERIV,1024.76,1023.36,
08112013,040932.608,$DERIV,1024.71,1023.31,
08112013,040933.622,$DERIV,1024.68,1023.28,
08112013,040934.636,$DERIV,1024.66,1023.26,
08112013,040935.650,$DERIV,1024.66,1023.26,
08112013,040936.664,$DERIV,1024.66,1023.26,
08112013,040937.678,$DERIV,1024.68,1023.28,
08112013,040938.692,$DERIV,1024.73,1023.33,
08112013,040939.706,$DERIV,1024.76,1023.36,
08112013,040940.720,$DERIV,1024.76,1023.36,
08112013,040941.734,$DERIV,1024.77,1023.37,
08112013,040942.748,$DERIV,1024.74,1023.34,
08112013,040943.763,$DERIV,1024.71,1023.31,
08112013,040944.777,$DERIV,1024.71,1023.31,
08112013,040945.791,$DERIV,1024.75,1023.35,
08112013,040946.805,$DERIV,1024.77,1023.37,
08112013,040947.819,$DERIV,1024.76,1023.36,
08112013,040948.833,$DERIV,1024.7,1023.3,
08112013,040949.847,$DERIV,1024.63,1023.23,
08112013,040950.861,$DERIV,1024.58,1023.18,
08112013,040951.875,$DERIV,1024.58,1023.18,
08112013,040952.889,$DERIV,1024.58,1023.18,
08112013,040953.903,$DERIV,1024.63,1023.23,
08112013,040954.917,$DERIV,1024.69,1023.29,
08112013,040955.931,$DERIV,1024.73,1023.33,
08112013,040956.945,$DERIV,1024.76,1023.36,
08112013,040957.959,$DERIV,1024.77,1023.37,
08112013,040958.973,$DERIV,1024.74,1023.34,
08112013,040959.987,$DERIV,1024.74,1023.34,
08112013,041001.001,$DERIV,1024.72,1023.32,
08112013,041002.015,$DERIV,1024.71,1023.31,
08112013,041003.029,$DERIV,1024.72,1023.32,
08112013,041004.043,$DERIV,1024.73,1023.33,
08112013,041005.057,$DERIV,1024.73,1023.33,
08112013,041006.072,$DERIV,1024.7,1023.3,
08112013,041007.086,$DERIV,1024.66,1023.26,
08112013,041008.100,$DERIV,1024.64,1023.24,
08112013,041009.114,$DERIV,1024.65,1023.25,
08112013,041010.128,$DERIV,1024.67,1023.27,
08112013,041011.142,$DERIV,1024.67,1023.27,
08112013,041012.187,$DERIV,1024.69,1023.29,
08112013,041013.201,$DERIV,1024.7,1023.3,
08112013,041014.215,$DERIV,1024.7,1023.3,
08112013,041015.229,$DERIV,1024.71,1023.31,
08112013,041016.243,$DERIV,1024.72,1023.32,
08112013,041017.257,$DERIV,1024.74,1023.34,
08112013,041018.271,$DERIV,1024.74,1023.34,
08112013,041019.285,$DERIV,1024.74,1023.34,
08112013,041020.299,$DERIV,1024.71,1023.31,
08112013,041021.313,$DERIV,1024.7,1023.3,
08112013,041022.327,$DERIV,1024.7,1023.3,
08112013,041023.341,$DERIV,1024.69,1023.29,
08112013,041024.356,$DERIV,1024.7,1023.3,
08112013,041025.370,$DERIV,1024.71,1023.31,
08112013,041026.384,$DERIV,1024.71,1023.31,
08112013,041027.398,$DERIV,1024.68,1023.28,
08112013,041028.412,$DERIV,1024.64,1023.24,
08112013,041029.426,$DERIV,1024.63,1023.23,
08112013,041030.440,$DERIV,1024.63,1023.23,
08112013,041031.454,$DERIV,1024.64,1023.24,
08112013,041032.468,$DERIV,1024.67,1023.27,
08112013,041033.482,$DERIV,1024.67,1023.27,
08112013,041034.496,$DERIV,1024.74,1023.34,
08112013,041035.510,$DERIV,1024.79,1023.39,
08112013,041036.524,$DERIV,1024.79,1023.39,
08112013,041037.538,$DERIV,1024.77,1023.37,
08112013,041038.552,$DERIV,1024.73,1023.33,
08112013,041039.566,$DERIV,1024.71,1023.31,
08112013,041040.580,$DERIV,1024.7,1023.3,
08112013,041041.594,$DERIV,1024.69,1023.29,
08112013,041042.608,$DERIV,1024.68,1023.28,
08112013,041043.622,$DERIV,1024.67,1023.27,
08112013,041044.636,$DERIV,1024.66,1023.26,
08112013,041045.650,$DERIV,1024.66,1023.26,
08112013,041046.665,$DERIV,1024.66,1023.26,
08112013,041047.679,$DERIV,1024.68,1023.28,
08112013,041048.693,$DERIV,1024.69,1023.29,
08112013,041049.707,$DERIV,1024.69,1023.29,
08112013,041050.721,$DERIV,1024.7,1023.3,
08112013,041051.735,$DERIV,1024.69,1023.29,
08112013,041052.749,$DERIV,1024.69,1023.29,
08112013,041053.763,$DERIV,1024.69,1023.29,
08112013,041054.777,$DERIV,1024.69,1023.29,
08112013,041055.791,$DERIV,1024.7,1023.3,
08112013,041056.805,$DERIV,1024.7,1023.3,
08112013,041057.819,$DERIV,1024.69,1023.29,
08112013,041058.833,$DERIV,1024.69,1023.29,
08112013,041059.847,$DERIV,1024.69,1023.29,
08112013,041100.861,$DERIV,1024.68,1023.28,
08112013,041101.875,$DERIV,1024.66,1023.26,
08112013,041102.889,$DERIV,1024.65,1023.25,
08112013,041103.903,$DERIV,1024.67,1023.27,
08112013,041104.917,$DERIV,1024.72,1023.32,
08112013,041105.931,$DERIV,1024.72,1023.32,
08112013,041106.945,$DERIV,1024.75,1023.35,
08112013,041107.959,$DERIV,1024.71,1023.31,
08112013,041108.974,$DERIV,1024.58,1023.18,
08112013,041109.988,$DERIV,1024.5,1023.1,
08112013,041111.002,$DERIV,1024.52,1023.12,
08112013,041112.031,$DERIV,1024.63,1023.23,
08112013,041113.045,$DERIV,1024.74,1023.34,
08112013,041114.059,$DERIV,1024.81,1023.41,
08112013,041115.073,$DERIV,1024.82,1023.42,
08112013,041116.087,$DERIV,1024.73,1023.33,
08112013,041117.101,$DERIV,1024.73,1023.33,
08112013,041118.116,$DERIV,1024.64,1023.24,
08112013,041119.130,$DERIV,1024.61,1023.21,
08112013,041120.144,$DERIV,1024.62,1023.22,
08112013,041121.158,$DERIV,1024.67,1023.27,
08112013,041122.172,$DERIV,1024.69,1023.29,
08112013,041123.186,$DERIV,1024.7,1023.3,
08112013,041124.200,$DERIV,1024.65,1023.25,
08112013,041125.214,$DERIV,1024.57,1023.17,
08112013,041126.228,$DERIV,1024.51,1023.11,
08112013,041127.242,$DERIV,1024.52,1023.12,
08112013,041128.256,$DERIV,1024.52,1023.12,
08112013,041129.270,$DERIV,1024.63,1023.23,
08112013,041130.284,$DERIV,1024.72,1023.32,
08112013,041131.298,$DERIV,1024.76,1023.36,
08112013,041132.312,$DERIV,1024.77,1023.37,
08112013,041133.326,$DERIV,1024.78,1023.38,
08112013,041134.340,$DERIV,1024.78,1023.38,
08112013,041135.354,$DERIV,1024.77,1023.37,
08112013,041136.368,$DERIV,1024.77,1023.37,
08112013,041137.382,$DERIV,1024.71,1023.31,
08112013,041138.396,$DERIV,1024.62,1023.22,
08112013,041139.426,$DERIV,1024.58,1023.18,
08112013,041140.440,$DERIV,1024.56,1023.16,
08112013,041141.454,$DERIV,1024.56,1023.16,
08112013,041142.468,$DERIV,1024.58,1023.18,
08112013,041143.482,$DERIV,1024.61,1023.21,
08112013,041144.496,$DERIV,1024.63,1023.23,
08112013,041145.510,$DERIV,1024.62,1023.22,
08112013,041146.524,$DERIV,1024.62,1023.22,
08112013,041147.538,$DERIV,1024.62,1023.22,
08112013,041148.553,$DERIV,1024.64,1023.24,
08112013,041149.567,$DERIV,1024.72,1023.32,
08112013,041150.581,$DERIV,1024.8,1023.4,
08112013,041151.595,$DERIV,1024.83,1023.43,
08112013,041152.609,$DERIV,1024.71,1023.31,
08112013,041153.623,$DERIV,1024.6,1023.2,
08112013,041154.637,$DERIV,1024.53,1023.13,
08112013,041155.651,$DERIV,1024.51,1023.11,
08112013,041156.665,$DERIV,1024.53,1023.13,
08112013,041157.679,$DERIV,1024.53,1023.13,
08112013,041158.693,$DERIV,1024.59,1023.19,
08112013,041159.707,$DERIV,1024.66,1023.26,
08112013,041200.721,$DERIV,1024.69,1023.29,
08112013,041201.735,$DERIV,1024.7,1023.3,
08112013,041202.749,$DERIV,1024.69,1023.29,
08112013,041203.763,$DERIV,1024.69,1023.29,
08112013,041204.777,$DERIV,1024.7,1023.3,
08112013,041205.791,$DERIV,1024.71,1023.31,
08112013,041206.805,$DERIV,1024.71,1023.31,
08112013,041207.819,$DERIV,1024.69,1023.29,
08112013,041208.833,$DERIV,1024.69,1023.29,
08112013,041209.847,$DERIV,1024.67,1023.27,
08112013,041210.862,$DERIV,1024.66,1023.26,
08112013,041211.876,$DERIV,1024.66,1023.26,
08112013,041212.890,$DERIV,1024.65,1023.25,
08112013,041213.904,$DERIV,1024.64,1023.24,
08112013,041214.918,$DERIV,1024.63,1023.23,
08112013,041215.932,$DERIV,1024.63,1023.23,
08112013,041216.946,$DERIV,1024.65,1023.25,
08112013,041217.960,$DERIV,1024.67,1023.27,
08112013,041218.974,$DERIV,1024.68,1023.28,
08112013,041219.988,$DERIV,1024.68,1023.28,
08112013,041221.002,$DERIV,1024.68,1023.28,
08112013,041222.016,$DERIV,1024.69,1023.29,
08112013,041223.030,$DERIV,1024.69,1023.29,
08112013,041224.044,$DERIV,1024.66,1023.26,
08112013,041225.058,$DERIV,1024.63,1023.23,
08112013,041226.072,$DERIV,1024.61,1023.21,
08112013,041227.086,$DERIV,1024.62,1023.22,
08112013,041228.100,$DERIV,1024.65,1023.25,
08112013,041229.114,$DERIV,1024.67,1023.27,
08112013,041230.128,$DERIV,1024.69,1023.29,
08112013,041231.142,$DERIV,1024.69,1023.29,
08112013,041232.188,$DERIV,1024.7,1023.3,
08112013,041233.202,$DERIV,1024.7,1023.3,
08112013,041234.216,$DERIV,1024.69,1023.29,
08112013,041235.230,$DERIV,1024.65,1023.25,
08112013,041236.244,$DERIV,1024.63,1023.23,
08112013,041237.258,$DERIV,1024.62,1023.22,
08112013,041238.272,$DERIV,1024.63,1023.23,
08112013,041239.286,$DERIV,1024.65,1023.25,
08112013,041240.300,$DERIV,1024.65,1023.25,
08112013,041241.314,$DERIV,1024.63,1023.23,
08112013,041242.328,$DERIV,1024.63,1023.23,
08112013,041243.342,$DERIV,1024.61,1023.21,
08112013,041244.356,$DERIV,1024.61,1023.21,
08112013,041245.370,$DERIV,1024.63,1023.23,
08112013,041246.384,$DERIV,1024.66,1023.26,
08112013,041247.398,$DERIV,1024.69,1023.29,
08112013,041248.412,$DERIV,1024.69,1023.29,
08112013,041249.426,$DERIV,1024.67,1023.27,
08112013,041250.440,$DERIV,1024.66,1023.26,
08112013,041251.455,$DERIV,1024.66,1023.26,
08112013,041252.469,$DERIV,1024.68,1023.28,
08112013,041253.483,$DERIV,1024.68,1023.28,
08112013,041254.497,$DERIV,1024.68,1023.28,
08112013,041255.511,$DERIV,1024.65,1023.25,
08112013,041256.525,$DERIV,1024.61,1023.21,
08112013,041257.539,$DERIV,1024.6,1023.2,
08112013,041258.553,$DERIV,1024.61,1023.21,
08112013,041259.567,$DERIV,1024.63,1023.23,
08112013,041300.581,$DERIV,1024.65,1023.25,
08112013,041301.595,$DERIV,1024.65,1023.25,
08112013,041302.609,$DERIV,1024.64,1023.24,
08112013,041303.639,$DERIV,1024.63,1023.23,
08112013,041304.653,$DERIV,1024.63,1023.23,
08112013,041305.667,$DERIV,1024.67,1023.27,
08112013,041306.681,$DERIV,1024.73,1023.33,
08112013,041307.695,$DERIV,1024.76,1023.36,
08112013,041308.709,$DERIV,1024.74,1023.34,
08112013,041309.723,$DERIV,1024.62,1023.22,
08112013,041310.737,$DERIV,1024.52,1023.12,
08112013,041311.751,$DERIV,1024.52,1023.12,
08112013,041312.765,$DERIV,1024.5,1023.1,
08112013,041313.779,$DERIV,1024.58,1023.18,
08112013,041314.793,$DERIV,1024.68,1023.28,
08112013,041315.807,$DERIV,1024.73,1023.33,
08112013,041316.821,$DERIV,1024.72,1023.32,
08112013,041317.835,$DERIV,1024.65,1023.25,
08112013,041318.849,$DERIV,1024.6,1023.2,
08112013,041319.863,$DERIV,1024.6,1023.2,
08112013,041320.877,$DERIV,1024.65,1023.25,
08112013,041321.891,$DERIV,1024.67,1023.27,
08112013,041322.906,$DERIV,1024.67,1023.27,
08112013,041323.920,$DERIV,1024.68,1023.28,
08112013,041324.934,$DERIV,1024.66,1023.26,
08112013,041325.948,$DERIV,1024.64,1023.24,
08112013,041326.962,$DERIV,1024.63,1023.23,
08112013,041327.976,$DERIV,1024.63,1023.23,
08112013,041328.990,$DERIV,1024.63,1023.23,
08112013,041330.004,$DERIV,1024.63,1023.23,
08112013,041331.018,$DERIV,1024.61,1023.21,
08112013,041332.032,$DERIV,1024.6,1023.2,
08112013,041333.062,$DERIV,1024.6,1023.2,
08112013,041334.076,$DERIV,1024.6,1023.2,
08112013,041335.105,$DERIV,1024.64,1023.24,
08112013,041336.119,$DERIV,1024.69,1023.29,
08112013,041337.133,$DERIV,1024.72,1023.32,
08112013,041338.147,$DERIV,1024.71,1023.31,
08112013,041339.161,$DERIV,1024.64,1023.24,
08112013,041340.176,$DERIV,1024.57,1023.17,
08112013,041341.190,$DERIV,1024.54,1023.14,
08112013,041342.204,$DERIV,1024.53,1023.13,
08112013,041343.218,$DERIV,1024.57,1023.17,
08112013,041344.232,$DERIV,1024.62,1023.22,
08112013,041345.246,$DERIV,1024.62,1023.22,
08112013,041346.260,$DERIV,1024.65,1023.25,
08112013,041347.274,$DERIV,1024.66,1023.26,
08112013,041348.288,$DERIV,1024.63,1023.23,
08112013,041349.302,$DERIV,1024.59,1023.19,
08112013,041350.316,$DERIV,1024.58,1023.18,
08112013,041351.330,$DERIV,1024.6,1023.2,
08112013,041352.344,$DERIV,1024.64,1023.24,
08112013,041353.358,$DERIV,1024.67,1023.27,
08112013,041354.372,$DERIV,1024.68,1023.28,
08112013,041355.386,$DERIV,1024.67,1023.27,
08112013,041356.400,$DERIV,1024.67,1023.27,
08112013,041357.414,$DERIV,1024.63,1023.23,
08112013,041358.428,$DERIV,1024.6,1023.2,
08112013,041359.442,$DERIV,1024.57,1023.17,
08112013,041400.456,$DERIV,1024.54,1023.14,
08112013,041401.470,$DERIV,1024.53,1023.13,
08112013,041402.485,$DERIV,1024.55,1023.15,
08112013,041403.499,$DERIV,1024.59,1023.19,
08112013,041404.513,$DERIV,1024.64,1023.24,
08112013,041405.527,$DERIV,1024.7,1023.3,
08112013,041406.541,$DERIV,1024.73,1023.33,
08112013,041407.555,$DERIV,1024.73,1023.33,
08112013,041408.569,$DERIV,1024.73,1023.33,
08112013,041409.583,$DERIV,1024.59,1023.19,
08112013,041410.597,$DERIV,1024.54,1023.14,
08112013,041411.611,$DERIV,1024.53,1023.13,
08112013,041412.625,$DERIV,1024.56,1023.16,
08112013,041413.639,$DERIV,1024.59,1023.19,
08112013,041414.653,$DERIV,1024.6,1023.2,
08112013,041415.667,$DERIV,1024.61,1023.21,
08112013,041416.681,$DERIV,1024.62,1023.22,
08112013,041417.695,$DERIV,1024.62,1023.22,
08112013,041418.709,$DERIV,1024.64,1023.24,
08112013,041419.723,$DERIV,1024.66,1023.26,
08112013,041420.737,$DERIV,1024.66,1023.26,
08112013,041421.751,$DERIV,1024.63,1023.23,
08112013,041422.765,$DERIV,1024.59,1023.19,
08112013,041423.779,$DERIV,1024.56,1023.16,
08112013,041424.794,$DERIV,1024.55,1023.15,
08112013,041425.808,$DERIV,1024.58,1023.18,
08112013,041426.822,$DERIV,1024.65,1023.25,
08112013,041427.836,$DERIV,1024.69,1023.29,
08112013,041428.850,$DERIV,1024.69,1023.29,
08112013,041429.864,$DERIV,1024.7,1023.3,
08112013,041430.878,$DERIV,1024.67,1023.27,
08112013,041431.892,$DERIV,1024.63,1023.23,
08112013,041432.906,$DERIV,1024.6,1023.2,
08112013,041433.920,$DERIV,1024.59,1023.19,
08112013,041434.934,$DERIV,1024.59,1023.19,
08112013,041435.948,$DERIV,1024.63,1023.23,
08112013,041436.962,$DERIV,1024.63,1023.23,
08112013,041437.976,$DERIV,1024.66,1023.26,
08112013,041438.990,$DERIV,1024.66,1023.26,
08112013,041440.004,$DERIV,1024.61,1023.21,
08112013,041441.018,$DERIV,1024.55,1023.15,
08112013,041442.032,$DERIV,1024.52,1023.12,
08112013,041443.046,$DERIV,1024.54,1023.14,
08112013,041444.060,$DERIV,1024.61,1023.21,
08112013,041445.074,$DERIV,1024.67,1023.27,
08112013,041446.088,$DERIV,1024.7,1023.3,
08112013,041447.103,$DERIV,1024.71,1023.31,
08112013,041448.117,$DERIV,1024.71,1023.31,
08112013,041449.131,$DERIV,1024.69,1023.29,
08112013,041450.145,$DERIV,1024.63,1023.23,
08112013,041451.159,$DERIV,1024.58,1023.18,
08112013,041452.173,$DERIV,1024.56,1023.16,
08112013,041453.187,$DERIV,1024.58,1023.18,
08112013,041454.201,$DERIV,1024.61,1023.21,
08112013,041455.215,$DERIV,1024.63,1023.23,
08112013,041456.229,$DERIV,1024.63,1023.23,
08112013,041457.243,$DERIV,1024.6,1023.2,
08112013,041458.257,$DERIV,1024.58,1023.18,
08112013,041459.271,$DERIV,1024.58,1023.18,
08112013,041500.285,$DERIV,1024.57,1023.17,
08112013,041501.299,$DERIV,1024.55,1023.15,
08112013,041502.313,$DERIV,1024.55,1023.15,
08112013,041503.327,$DERIV,1024.55,1023.15,
08112013,041504.341,$DERIV,1024.57,1023.17,
08112013,041505.355,$DERIV,1024.65,1023.25,
08112013,041506.369,$DERIV,1024.73,1023.33,
08112013,041507.383,$DERIV,1024.76,1023.36,
08112013,041508.397,$DERIV,1024.73,1023.33,
08112013,041509.412,$DERIV,1024.65,1023.25,
08112013,041510.426,$DERIV,1024.65,1023.25,
08112013,041511.440,$DERIV,1024.6,1023.2,
08112013,041512.454,$DERIV,1024.57,1023.17,
08112013,041513.468,$DERIV,1024.56,1023.16,
08112013,041514.482,$DERIV,1024.56,1023.16,
08112013,041515.496,$DERIV,1024.56,1023.16,
08112013,041516.510,$DERIV,1024.56,1023.16,
08112013,041517.524,$DERIV,1024.56,1023.16,
08112013,041518.538,$DERIV,1024.57,1023.17,
08112013,041519.552,$DERIV,1024.6,1023.2,
08112013,041520.566,$DERIV,1024.63,1023.23,
08112013,041521.580,$DERIV,1024.64,1023.24,
08112013,041522.594,$DERIV,1024.64,1023.24,
08112013,041523.608,$DERIV,1024.63,1023.23,
08112013,041524.622,$DERIV,1024.62,1023.22,
08112013,041525.636,$DERIV,1024.62,1023.22,
08112013,041526.650,$DERIV,1024.64,1023.24,
08112013,041527.664,$DERIV,1024.66,1023.26,
08112013,041528.678,$DERIV,1024.66,1023.26,
08112013,041529.692,$DERIV,1024.62,1023.22,
08112013,041530.706,$DERIV,1024.58,1023.18,
08112013,041531.721,$DERIV,1024.58,1023.18,
08112013,041532.735,$DERIV,1024.56,1023.16,
08112013,041533.749,$DERIV,1024.55,1023.15,
08112013,041534.763,$DERIV,1024.55,1023.15,
08112013,041535.777,$DERIV,1024.56,1023.16,
08112013,041536.791,$DERIV,1024.59,1023.19,
08112013,041537.805,$DERIV,1024.63,1023.23,
08112013,041538.819,$DERIV,1024.66,1023.26,
08112013,041539.833,$DERIV,1024.67,1023.27,
08112013,041540.847,$DERIV,1024.65,1023.25,
08112013,041541.861,$DERIV,1024.61,1023.21,
08112013,041542.875,$DERIV,1024.61,1023.21,
08112013,041543.889,$DERIV,1024.59,1023.19,
08112013,041544.903,$DERIV,1024.58,1023.18,
08112013,041545.917,$DERIV,1024.58,1023.18,
08112013,041546.931,$DERIV,1024.6,1023.2,
08112013,041547.945,$DERIV,1024.62,1023.22,
08112013,041548.959,$DERIV,1024.65,1023.25,
08112013,041549.973,$DERIV,1024.65,1023.25,
08112013,041550.987,$DERIV,1024.65,1023.25,
08112013,041552.001,$DERIV,1024.61,1023.21,
08112013,041553.015,$DERIV,1024.54,1023.14,
08112013,041554.030,$DERIV,1024.54,1023.14,
08112013,041555.044,$DERIV,1024.5,1023.1,
08112013,041556.058,$DERIV,1024.5,1023.1,
08112013,041557.072,$DERIV,1024.58,1023.18,
08112013,041558.086,$DERIV,1024.68,1023.28,
08112013,041559.100,$DERIV,1024.73,1023.33,
08112013,041600.114,$DERIV,1024.7,1023.3,
08112013,041601.128,$DERIV,1024.6,1023.2,
08112013,041602.142,$DERIV,1024.6,1023.2,
08112013,041603.156,$DERIV,1024.54,1023.14,
08112013,041604.170,$DERIV,1024.52,1023.12,
08112013,041605.184,$DERIV,1024.56,1023.16,
08112013,041606.198,$DERIV,1024.61,1023.21,
08112013,041607.212,$DERIV,1024.64,1023.24,
08112013,041608.226,$DERIV,1024.65,1023.25,
08112013,041609.240,$DERIV,1024.61,1023.21,
08112013,041610.254,$DERIV,1024.58,1023.18,
08112013,041611.268,$DERIV,1024.56,1023.16,
08112013,041612.282,$DERIV,1024.54,1023.14,
08112013,041613.296,$DERIV,1024.54,1023.14,
08112013,041614.310,$DERIV,1024.55,1023.15,
08112013,041615.324,$DERIV,1024.58,1023.18,
08112013,041616.339,$DERIV,1024.6,1023.2,
08112013,041617.353,$DERIV,1024.6,1023.2,
08112013,041618.367,$DERIV,1024.61,1023.21,
08112013,041619.381,$DERIV,1024.61,1023.21,
08112013,041620.395,$DERIV,1024.64,1023.24,
08112013,041621.409,$DERIV,1024.66,1023.26,
08112013,041622.423,$DERIV,1024.65,1023.25,
08112013,041623.437,$DERIV,1024.59,1023.19,
08112013,041624.451,$DERIV,1024.59,1023.19,
08112013,041625.465,$DERIV,1024.54,1023.14,
08112013,041626.479,$DERIV,1024.52,1023.12,
08112013,041627.493,$DERIV,1024.52,1023.12,
08112013,041628.507,$DERIV,1024.55,1023.15,
08112013,041629.521,$DERIV,1024.6,1023.2,
08112013,041630.535,$DERIV,1024.64,1023.24,
08112013,041631.549,$DERIV,1024.67,1023.27,
08112013,041632.563,$DERIV,1024.62,1023.22,
08112013,041633.577,$DERIV,1024.56,1023.16,
08112013,041634.591,$DERIV,1024.56,1023.16,
08112013,041635.605,$DERIV,1024.54,1023.14,
08112013,041636.619,$DERIV,1024.56,1023.16,
08112013,041637.633,$DERIV,1024.62,1023.22,
08112013,041638.648,$DERIV,1024.66,1023.26,
08112013,041639.662,$DERIV,1024.66,1023.26,
08112013,041640.676,$DERIV,1024.62,1023.22,
08112013,041641.690,$DERIV,1024.57,1023.17,
08112013,041642.704,$DERIV,1024.54,1023.14,
08112013,041643.718,$DERIV,1024.56,1023.16,
08112013,041644.732,$DERIV,1024.6,1023.2,
08112013,041645.761,$DERIV,1024.6,1023.2,
08112013,041646.775,$DERIV,1024.65,1023.25,
08112013,041647.790,$DERIV,1024.67,1023.27,
08112013,041648.804,$DERIV,1024.66,1023.26,
08112013,041649.818,$DERIV,1024.62,1023.22,
08112013,041650.832,$DERIV,1024.55,1023.15,
08112013,041651.846,$DERIV,1024.51,1023.11,
08112013,041652.860,$DERIV,1024.5,1023.1,
08112013,041653.874,$DERIV,1024.53,1023.13,
08112013,041654.888,$DERIV,1024.63,1023.23,
08112013,041655.917,$DERIV,1024.69,1023.29,
08112013,041656.932,$DERIV,1024.69,1023.29,
08112013,041657.946,$DERIV,1024.72,1023.32,
08112013,041658.960,$DERIV,1024.71,1023.31,
08112013,041659.974,$DERIV,1024.63,1023.23,
08112013,041700.988,$DERIV,1024.55,1023.15,
08112013,041702.002,$DERIV,1024.52,1023.12,
08112013,041703.016,$DERIV,1024.54,1023.14,
08112013,041704.030,$DERIV,1024.61,1023.21,
08112013,041705.044,$DERIV,1024.65,1023.25,
08112013,041706.058,$DERIV,1024.61,1023.21,
08112013,041707.072,$DERIV,1024.51,1023.11,
08112013,041708.086,$DERIV,1024.51,1023.11,
08112013,041709.100,$DERIV,1024.45,1023.05,
08112013,041710.114,$DERIV,1024.46,1023.06,
08112013,041711.128,$DERIV,1024.58,1023.18,
08112013,041712.142,$DERIV,1024.7,1023.3,
08112013,041713.156,$DERIV,1024.76,1023.36,
08112013,041714.170,$DERIV,1024.74,1023.34,
08112013,041715.184,$DERIV,1024.67,1023.27,
08112013,041716.198,$DERIV,1024.58,1023.18,
08112013,041717.212,$DERIV,1024.55,1023.15,
08112013,041718.226,$DERIV,1024.55,1023.15,
08112013,041719.241,$DERIV,1024.55,1023.15,
08112013,041720.255,$DERIV,1024.55,1023.15,
08112013,041721.269,$DERIV,1024.57,1023.17,
08112013,041722.283,$DERIV,1024.59,1023.19,
08112013,041723.297,$DERIV,1024.6,1023.2,
08112013,041724.311,$DERIV,1024.59,1023.19,
08112013,041725.325,$DERIV,1024.54,1023.14,
08112013,041726.339,$DERIV,1024.49,1023.09,
08112013,041727.353,$DERIV,1024.48,1023.08,
08112013,041728.367,$DERIV,1024.55,1023.15,
08112013,041729.381,$DERIV,1024.55,1023.15,
08112013,041730.395,$DERIV,1024.69,1023.29,
08112013,041731.409,$DERIV,1024.74,1023.34,
08112013,041732.423,$DERIV,1024.74,1023.34,
08112013,041733.437,$DERIV,1024.66,1023.26,
08112013,041734.451,$DERIV,1024.57,1023.17,
08112013,041735.465,$DERIV,1024.51,1023.11,
08112013,041736.479,$DERIV,1024.49,1023.09,
08112013,041737.493,$DERIV,1024.49,1023.09,
08112013,041738.507,$DERIV,1024.5,1023.1,
08112013,041739.521,$DERIV,1024.56,1023.16,
08112013,041740.535,$DERIV,1024.61,1023.21,
08112013,041741.565,$DERIV,1024.61,1023.21,
08112013,041742.579,$DERIV,1024.6,1023.2,
08112013,041743.593,$DERIV,1024.6,1023.2,
08112013,041744.607,$DERIV,1024.6,1023.2,
08112013,041745.621,$DERIV,1024.61,1023.21,
08112013,041746.635,$DERIV,1024.59,1023.19,
08112013,041747.649,$DERIV,1024.59,1023.19,
08112013,041748.663,$DERIV,1024.56,1023.16,
08112013,041749.678,$DERIV,1024.54,1023.14,
08112013,041750.692,$DERIV,1024.55,1023.15,
08112013,041751.706,$DERIV,1024.59,1023.19,
08112013,041752.720,$DERIV,1024.62,1023.22,
08112013,041753.734,$DERIV,1024.63,1023.23,
08112013,041754.748,$DERIV,1024.64,1023.24,
08112013,041755.762,$DERIV,1024.64,1023.24,
08112013,041756.776,$DERIV,1024.62,1023.22,
08112013,041757.790,$DERIV,1024.58,1023.18,
08112013,041758.804,$DERIV,1024.58,1023.18,
08112013,041759.818,$DERIV,1024.55,1023.15,
08112013,041800.832,$DERIV,1024.53,1023.13,
08112013,041801.846,$DERIV,1024.53,1023.13,
08112013,041802.860,$DERIV,1024.56,1023.16,
08112013,041803.874,$DERIV,1024.59,1023.19,
08112013,041804.888,$DERIV,1024.61,1023.21,
08112013,041805.902,$DERIV,1024.62,1023.22,
08112013,041806.916,$DERIV,1024.62,1023.22,
08112013,041807.930,$DERIV,1024.61,1023.21,
08112013,041808.944,$DERIV,1024.61,1023.21,
08112013,041809.958,$DERIV,1024.59,1023.19,
08112013,041810.972,$DERIV,1024.54,1023.14,
08112013,041811.987,$DERIV,1024.52,1023.12,
08112013,041813.001,$DERIV,1024.52,1023.12,
08112013,041814.015,$DERIV,1024.58,1023.18,
08112013,041815.029,$DERIV,1024.63,1023.23,
08112013,041816.043,$DERIV,1024.65,1023.25,
08112013,041817.057,$DERIV,1024.64,1023.24,
08112013,041818.071,$DERIV,1024.63,1023.23,
08112013,041819.085,$DERIV,1024.61,1023.21,
08112013,041820.099,$DERIV,1024.61,1023.21,
08112013,041821.113,$DERIV,1024.61,1023.21,
08112013,041822.127,$DERIV,1024.6,1023.2,
08112013,041823.141,$DERIV,1024.59,1023.19,
08112013,041824.155,$DERIV,1024.58,1023.18,
08112013,041825.169,$DERIV,1024.56,1023.16,
08112013,041826.183,$DERIV,1024.54,1023.14,
08112013,041827.197,$DERIV,1024.51,1023.11,
08112013,041828.211,$DERIV,1024.51,1023.11,
08112013,041829.225,$DERIV,1024.54,1023.14,
08112013,041830.239,$DERIV,1024.61,1023.21,
08112013,041831.253,$DERIV,1024.61,1023.21,
08112013,041832.267,$DERIV,1024.65,1023.25,
08112013,041833.281,$DERIV,1024.68,1023.28,
08112013,041834.296,$DERIV,1024.69,1023.29,
08112013,041835.310,$DERIV,1024.66,1023.26,
08112013,041836.324,$DERIV,1024.57,1023.17,
08112013,041837.338,$DERIV,1024.51,1023.11,
08112013,041838.352,$DERIV,1024.49,1023.09,
08112013,041839.366,$DERIV,1024.52,1023.12,
08112013,041840.380,$DERIV,1024.57,1023.17,
08112013,041841.394,$DERIV,1024.61,1023.21,
08112013,041842.408,$DERIV,1024.61,1023.21,
08112013,041843.422,$DERIV,1024.61,1023.21,
08112013,041844.436,$DERIV,1024.56,1023.16,
08112013,041845.450,$DERIV,1024.49,1023.09,
08112013,041846.464,$DERIV,1024.47,1023.07,
08112013,041847.478,$DERIV,1024.5,1023.1,
08112013,041848.492,$DERIV,1024.58,1023.18,
08112013,041849.506,$DERIV,1024.65,1023.25,
08112013,041850.520,$DERIV,1024.69,1023.29,
08112013,041851.534,$DERIV,1024.6,1023.2,
08112013,041852.548,$DERIV,1024.6,1023.2,
08112013,041853.562,$DERIV,1024.54,1023.14,
08112013,041854.576,$DERIV,1024.53,1023.13,
08112013,041855.590,$DERIV,1024.54,1023.14,
08112013,041856.605,$DERIV,1024.56,1023.16,
08112013,041857.619,$DERIV,1024.57,1023.17,
08112013,041858.633,$DERIV,1024.57,1023.17,
08112013,041859.647,$DERIV,1024.56,1023.16,
08112013,041900.661,$DERIV,1024.56,1023.16,
08112013,041901.675,$DERIV,1024.56,1023.16,
08112013,041902.689,$DERIV,1024.57,1023.17,
08112013,041903.703,$DERIV,1024.57,1023.17,
08112013,041904.717,$DERIV,1024.58,1023.18,
08112013,041905.731,$DERIV,1024.56,1023.16,
08112013,041906.745,$DERIV,1024.55,1023.15,
08112013,041907.759,$DERIV,1024.54,1023.14,
08112013,041908.773,$DERIV,1024.55,1023.15,
08112013,041909.787,$DERIV,1024.57,1023.17,
08112013,041910.801,$DERIV,1024.61,1023.21,
08112013,041911.815,$DERIV,1024.61,1023.21,
08112013,041912.829,$DERIV,1024.64,1023.24,
08112013,041913.843,$DERIV,1024.64,1023.24,
08112013,041914.857,$DERIV,1024.58,1023.18,
08112013,041915.871,$DERIV,1024.54,1023.14,
08112013,041916.885,$DERIV,1024.53,1023.13,
08112013,041917.899,$DERIV,1024.53,1023.13,
08112013,041918.914,$DERIV,1024.54,1023.14,
08112013,041919.928,$DERIV,1024.56,1023.16,
08112013,041920.942,$DERIV,1024.57,1023.17,
08112013,041921.956,$DERIV,1024.57,1023.17,
08112013,041922.970,$DERIV,1024.57,1023.17,
08112013,041923.984,$DERIV,1024.57,1023.17,
08112013,041924.998,$DERIV,1024.57,1023.17,
08112013,041926.012,$DERIV,1024.57,1023.17,
08112013,041927.026,$DERIV,1024.58,1023.18,
08112013,041928.040,$DERIV,1024.59,1023.19,
08112013,041929.054,$DERIV,1024.59,1023.19,
08112013,041930.068,$DERIV,1024.59,1023.19,
08112013,041931.082,$DERIV,1024.59,1023.19,
08112013,041932.096,$DERIV,1024.58,1023.18,
08112013,041933.110,$DERIV,1024.56,1023.16,
08112013,041934.124,$DERIV,1024.56,1023.16,
08112013,041935.138,$DERIV,1024.55,1023.15,
08112013,041936.152,$DERIV,1024.55,1023.15,
08112013,041937.166,$DERIV,1024.56,1023.16,
08112013,041938.180,$DERIV,1024.58,1023.18,
08112013,041939.194,$DERIV,1024.6,1023.2,
08112013,041940.208,$DERIV,1024.6,1023.2,
08112013,041941.223,$DERIV,1024.56,1023.16,
08112013,041942.252,$DERIV,1024.51,1023.11,
08112013,041943.266,$DERIV,1024.48,1023.08,
08112013,041944.280,$DERIV,1024.49,1023.09,
08112013,041945.294,$DERIV,1024.49,1023.09,
08112013,041946.308,$DERIV,1024.55,1023.15,
08112013,041947.322,$DERIV,1024.6,1023.2,
08112013,041948.336,$DERIV,1024.61,1023.21,
08112013,041949.350,$DERIV,1024.6,1023.2,
08112013,041950.365,$DERIV,1024.57,1023.17,
08112013,041951.379,$DERIV,1024.55,1023.15,
08112013,041952.393,$DERIV,1024.55,1023.15,
08112013,041953.407,$DERIV,1024.57,1023.17,
08112013,041954.421,$DERIV,1024.59,1023.19,
08112013,041955.435,$DERIV,1024.61,1023.21,
08112013,041956.449,$DERIV,1024.61,1023.21,
08112013,041957.463,$DERIV,1024.59,1023.19,
08112013,041958.477,$DERIV,1024.56,1023.16,
08112013,041959.491,$DERIV,1024.53,1023.13,
08112013,042000.505,$DERIV,1024.51,1023.11,
08112013,042001.519,$DERIV,1024.48,1023.08,
08112013,042002.533,$DERIV,1024.47,1023.07,
08112013,042003.547,$DERIV,1024.49,1023.09,
08112013,042004.561,$DERIV,1024.58,1023.18,
08112013,042005.591,$DERIV,1024.66,1023.26,
08112013,042006.605,$DERIV,1024.66,1023.26,
08112013,042007.619,$DERIV,1024.7,1023.3,
08112013,042008.633,$DERIV,1024.69,1023.29,
08112013,042009.647,$DERIV,1024.63,1023.23,
08112013,042010.661,$DERIV,1024.58,1023.18,
08112013,042011.675,$DERIV,1024.56,1023.16,
08112013,042012.689,$DERIV,1024.55,1023.15,
08112013,042013.703,$DERIV,1024.54,1023.14,
08112013,042014.717,$DERIV,1024.54,1023.14,
08112013,042015.731,$DERIV,1024.53,1023.13,
08112013,042016.745,$DERIV,1024.52,1023.12,
08112013,042017.759,$DERIV,1024.52,1023.12,
08112013,042018.773,$DERIV,1024.49,1023.09,
08112013,042019.787,$DERIV,1024.48,1023.08,
08112013,042020.801,$DERIV,1024.5,1023.1,
08112013,042021.831,$DERIV,1024.56,1023.16,
08112013,042022.845,$DERIV,1024.62,1023.22,
08112013,042023.859,$DERIV,1024.65,1023.25,
08112013,042024.873,$DERIV,1024.65,1023.25,
08112013,042025.887,$DERIV,1024.64,1023.24,
08112013,042026.901,$DERIV,1024.62,1023.22,
08112013,042027.915,$DERIV,1024.61,1023.21,
08112013,042028.929,$DERIV,1024.61,1023.21,
08112013,042029.943,$DERIV,1024.61,1023.21,
08112013,042030.958,$DERIV,1024.6,1023.2,
08112013,042031.972,$DERIV,1024.57,1023.17,
08112013,042032.986,$DERIV,1024.52,1023.12,
08112013,042034.000,$DERIV,1024.48,1023.08,
08112013,042035.014,$DERIV,1024.46,1023.06,
08112013,042036.028,$DERIV,1024.46,1023.06,
08112013,042037.042,$DERIV,1024.46,1023.06,
08112013,042038.056,$DERIV,1024.49,1023.09,
08112013,042039.070,$DERIV,1024.55,1023.15,
08112013,042040.084,$DERIV,1024.61,1023.21,
08112013,042041.098,$DERIV,1024.64,1023.24,
08112013,042042.112,$DERIV,1024.64,1023.24,
08112013,042043.126,$DERIV,1024.62,1023.22,
08112013,042044.140,$DERIV,1024.57,1023.17,
08112013,042045.154,$DERIV,1024.55,1023.15,
08112013,042046.168,$DERIV,1024.55,1023.15,
08112013,042047.182,$DERIV,1024.58,1023.18,
08112013,042048.196,$DERIV,1024.58,1023.18,
08112013,042049.210,$DERIV,1024.61,1023.21,
08112013,042050.224,$DERIV,1024.61,1023.21,
08112013,042051.238,$DERIV,1024.59,1023.19,
08112013,042052.252,$DERIV,1024.53,1023.13,
08112013,042053.267,$DERIV,1024.48,1023.08,
08112013,042054.281,$DERIV,1024.45,1023.05,
08112013,042055.295,$DERIV,1024.45,1023.05,
08112013,042056.309,$DERIV,1024.5,1023.1,
08112013,042057.323,$DERIV,1024.57,1023.17,
08112013,042058.337,$DERIV,1024.62,1023.22,
08112013,042059.351,$DERIV,1024.62,1023.22,
08112013,042100.365,$DERIV,1024.64,1023.24,
08112013,042101.379,$DERIV,1024.61,1023.21,
08112013,042102.393,$DERIV,1024.57,1023.17,
08112013,042103.407,$DERIV,1024.54,1023.14,
08112013,042104.421,$DERIV,1024.53,1023.13,
08112013,042105.435,$DERIV,1024.55,1023.15,
08112013,042106.449,$DERIV,1024.59,1023.19,
08112013,042107.463,$DERIV,1024.6,1023.2,
08112013,042108.477,$DERIV,1024.6,1023.2,
08112013,042109.491,$DERIV,1024.6,1023.2,
08112013,042110.505,$DERIV,1024.57,1023.17,
08112013,042111.519,$DERIV,1024.52,1023.12,
08112013,042112.533,$DERIV,1024.49,1023.09,
08112013,042113.547,$DERIV,1024.48,1023.08,
08112013,042114.561,$DERIV,1024.5,1023.1,
08112013,042115.576,$DERIV,1024.53,1023.13,
08112013,042116.590,$DERIV,1024.55,1023.15,
08112013,042117.604,$DERIV,1024.56,1023.16,
08112013,042118.618,$DERIV,1024.54,1023.14,
08112013,042119.632,$DERIV,1024.51,1023.11,
08112013,042120.646,$DERIV,1024.51,1023.11,
08112013,042121.660,$DERIV,1024.52,1023.12,
08112013,042122.674,$DERIV,1024.59,1023.19,
08112013,042123.688,$DERIV,1024.64,1023.24,
08112013,042124.702,$DERIV,1024.66,1023.26,
08112013,042125.716,$DERIV,1024.67,1023.27,
08112013,042126.730,$DERIV,1024.65,1023.25,
08112013,042127.744,$DERIV,1024.6,1023.2,
08112013,042128.758,$DERIV,1024.55,1023.15,
08112013,042129.772,$DERIV,1024.5,1023.1,
08112013,042130.786,$DERIV,1024.46,1023.06,
08112013,042131.800,$DERIV,1024.46,1023.06,
08112013,042132.814,$DERIV,1024.45,1023.05,
08112013,042133.828,$DERIV,1024.44,1023.04,
08112013,042134.842,$DERIV,1024.45,1023.05,
08112013,042135.856,$DERIV,1024.49,1023.09,
08112013,042136.870,$DERIV,1024.54,1023.14,
08112013,042137.885,$DERIV,1024.59,1023.19,
08112013,042138.899,$DERIV,1024.63,1023.23,
08112013,042139.913,$DERIV,1024.63,1023.23,
08112013,042140.927,$DERIV,1024.62,1023.22,
08112013,042141.941,$DERIV,1024.6,1023.2,
08112013,042142.955,$DERIV,1024.6,1023.2,
08112013,042143.969,$DERIV,1024.6,1023.2,
08112013,042144.983,$DERIV,1024.62,1023.22,
08112013,042145.997,$DERIV,1024.63,1023.23,
08112013,042147.011,$DERIV,1024.58,1023.18,
08112013,042148.025,$DERIV,1024.49,1023.09,
08112013,042149.039,$DERIV,1024.42,1023.02,
08112013,042150.069,$DERIV,1024.39,1022.99,
08112013,042151.083,$DERIV,1024.38,1022.98,
08112013,042152.097,$DERIV,1024.42,1023.02,
08112013,042153.111,$DERIV,1024.48,1023.08,
08112013,042154.125,$DERIV,1024.48,1023.08,
08112013,042155.139,$DERIV,1024.53,1023.13,
08112013,042156.153,$DERIV,1024.56,1023.16,
08112013,042157.167,$DERIV,1024.6,1023.2,
08112013,042158.181,$DERIV,1024.63,1023.23,
08112013,042159.195,$DERIV,1024.67,1023.27,
08112013,042200.209,$DERIV,1024.68,1023.28,
08112013,042201.223,$DERIV,1024.66,1023.26,
08112013,042202.253,$DERIV,1024.66,1023.26,
08112013,042203.267,$DERIV,1024.57,1023.17,
08112013,042204.281,$DERIV,1024.5,1023.1,
08112013,042205.295,$DERIV,1024.47,1023.07,
08112013,042206.309,$DERIV,1024.47,1023.07,
08112013,042207.323,$DERIV,1024.47,1023.07,
08112013,042208.337,$DERIV,1024.47,1023.07,
08112013,042209.351,$DERIV,1024.48,1023.08,
08112013,042210.365,$DERIV,1024.49,1023.09,
08112013,042211.379,$DERIV,1024.52,1023.12,
08112013,042212.393,$DERIV,1024.54,1023.14,
08112013,042213.407,$DERIV,1024.54,1023.14,
08112013,042214.421,$DERIV,1024.54,1023.14,
08112013,042215.435,$DERIV,1024.54,1023.14,
08112013,042216.449,$DERIV,1024.56,1023.16,
08112013,042217.464,$DERIV,1024.59,1023.19,
08112013,042218.478,$DERIV,1024.62,1023.22,
08112013,042219.492,$DERIV,1024.65,1023.25,
08112013,042220.506,$DERIV,1024.62,1023.22,
08112013,042221.520,$DERIV,1024.55,1023.15,
08112013,042222.534,$DERIV,1024.46,1023.06,
08112013,042223.563,$DERIV,1024.46,1023.06,
08112013,042224.577,$DERIV,1024.39,1022.99,
08112013,042225.591,$DERIV,1024.37,1022.97,
08112013,042226.606,$DERIV,1024.41,1023.01,
08112013,042227.620,$DERIV,1024.51,1023.11,
08112013,042228.634,$DERIV,1024.56,1023.16,
08112013,042229.648,$DERIV,1024.58,1023.18,
08112013,042230.662,$DERIV,1024.57,1023.17,
08112013,042231.676,$DERIV,1024.53,1023.13,
08112013,042232.690,$DERIV,1024.51,1023.11,
08112013,042233.704,$DERIV,1024.51,1023.11,
08112013,042234.718,$DERIV,1024.51,1023.11,
08112013,042235.732,$DERIV,1024.54,1023.14,
08112013,042236.746,$DERIV,1024.6,1023.2,
08112013,042237.760,$DERIV,1024.63,1023.23,
08112013,042238.774,$DERIV,1024.63,1023.23,
08112013,042239.788,$DERIV,1024.57,1023.17,
08112013,042240.802,$DERIV,1024.49,1023.09,
08112013,042241.832,$DERIV,1024.43,1023.03,
08112013,042242.846,$DERIV,1024.41,1023.01,
08112013,042243.860,$DERIV,1024.43,1023.03,
08112013,042244.874,$DERIV,1024.48,1023.08,
08112013,042245.888,$DERIV,1024.48,1023.08,
08112013,042246.902,$DERIV,1024.52,1023.12,
08112013,042247.916,$DERIV,1024.54,1023.14,
08112013,042248.930,$DERIV,1024.54,1023.14,
08112013,042249.944,$DERIV,1024.54,1023.14,
08112013,042250.958,$DERIV,1024.55,1023.15,
08112013,042251.972,$DERIV,1024.55,1023.15,
08112013,042252.986,$DERIV,1024.57,1023.17,
08112013,042254.000,$DERIV,1024.59,1023.19,
08112013,042255.014,$DERIV,1024.59,1023.19,
08112013,042256.028,$DERIV,1024.58,1023.18,
08112013,042257.042,$DERIV,1024.58,1023.18,
08112013,042258.057,$DERIV,1024.54,1023.14,
08112013,042259.071,$DERIV,1024.51,1023.11,
08112013,042300.085,$DERIV,1024.47,1023.07,
08112013,042301.099,$DERIV,1024.45,1023.05,
08112013,042302.113,$DERIV,1024.45,1023.05,
08112013,042303.127,$DERIV,1024.46,1023.06,
08112013,042304.141,$DERIV,1024.51,1023.11,
08112013,042305.155,$DERIV,1024.55,1023.15,
08112013,042306.169,$DERIV,1024.58,1023.18,
08112013,042307.183,$DERIV,1024.59,1023.19,
08112013,042308.197,$DERIV,1024.59,1023.19,
08112013,042309.211,$DERIV,1024.58,1023.18,
08112013,042310.225,$DERIV,1024.58,1023.18,
08112013,042311.239,$DERIV,1024.56,1023.16,
08112013,042312.253,$DERIV,1024.55,1023.15,
08112013,042313.267,$DERIV,1024.53,1023.13,
08112013,042314.281,$DERIV,1024.49,1023.09,
08112013,042315.295,$DERIV,1024.47,1023.07,
08112013,042316.309,$DERIV,1024.47,1023.07,
08112013,042317.323,$DERIV,1024.52,1023.12,
08112013,042318.337,$DERIV,1024.57,1023.17,
08112013,042319.351,$DERIV,1024.57,1023.17,
08112013,042320.366,$DERIV,1024.6,1023.2,
08112013,042321.380,$DERIV,1024.59,1023.19,
08112013,042322.394,$DERIV,1024.55,1023.15,
08112013,042323.408,$DERIV,1024.52,1023.12,
08112013,042324.422,$DERIV,1024.52,1023.12,
08112013,042325.436,$DERIV,1024.52,1023.12,
08112013,042326.450,$DERIV,1024.51,1023.11,
08112013,042327.464,$DERIV,1024.51,1023.11,
08112013,042328.478,$DERIV,1024.53,1023.13,
08112013,042329.492,$DERIV,1024.58,1023.18,
08112013,042330.506,$DERIV,1024.58,1023.18,
08112013,042331.520,$DERIV,1024.53,1023.13,
08112013,042332.534,$DERIV,1024.49,1023.09,
08112013,042333.548,$DERIV,1024.48,1023.08,
08112013,042334.562,$DERIV,1024.5,1023.1,
08112013,042335.592,$DERIV,1024.52,1023.12,
08112013,042336.606,$DERIV,1024.53,1023.13,
08112013,042337.620,$DERIV,1024.53,1023.13,
08112013,042338.634,$DERIV,1024.54,1023.14,
08112013,042339.648,$DERIV,1024.52,1023.12,
08112013,042340.662,$DERIV,1024.49,1023.09,
08112013,042341.692,$DERIV,1024.47,1023.07,
08112013,042342.706,$DERIV,1024.45,1023.05,
08112013,042343.720,$DERIV,1024.46,1023.06,
08112013,042344.734,$DERIV,1024.49,1023.09,
08112013,042345.748,$DERIV,1024.52,1023.12,
08112013,042346.762,$DERIV,1024.53,1023.13,
08112013,042347.776,$DERIV,1024.54,1023.14,
08112013,042348.790,$DERIV,1024.54,1023.14,
08112013,042349.804,$DERIV,1024.55,1023.15,
08112013,042350.818,$DERIV,1024.56,1023.16,
08112013,042351.832,$DERIV,1024.57,1023.17,
08112013,042352.846,$DERIV,1024.55,1023.15,
08112013,042353.860,$DERIV,1024.5,1023.1,
08112013,042354.874,$DERIV,1024.46,1023.06,
08112013,042355.888,$DERIV,1024.43,1023.03,
08112013,042356.902,$DERIV,1024.42,1023.02,
08112013,042357.916,$DERIV,1024.42,1023.02,
08112013,042358.930,$DERIV,1024.47,1023.07,
08112013,042359.945,$DERIV,1024.47,1023.07,
08112013,042400.959,$DERIV,1024.52,1023.12,
08112013,042401.973,$DERIV,1024.57,1023.17,
08112013,042402.987,$DERIV,1024.58,1023.18,
08112013,042404.001,$DERIV,1024.56,1023.16,
08112013,042405.015,$DERIV,1024.55,1023.15,
08112013,042406.029,$DERIV,1024.55,1023.15,
08112013,042407.043,$DERIV,1024.56,1023.16,
08112013,042408.057,$DERIV,1024.56,1023.16,
08112013,042409.071,$DERIV,1024.52,1023.12,
08112013,042410.085,$DERIV,1024.47,1023.07,
08112013,042411.099,$DERIV,1024.47,1023.07,
08112013,042412.113,$DERIV,1024.44,1023.04,
08112013,042413.127,$DERIV,1024.43,1023.03,
08112013,042414.141,$DERIV,1024.45,1023.05,
08112013,042415.155,$DERIV,1024.48,1023.08,
08112013,042416.169,$DERIV,1024.49,1023.09,
08112013,042417.183,$DERIV,1024.51,1023.11,
08112013,042418.197,$DERIV,1024.54,1023.14,
08112013,042419.211,$DERIV,1024.6,1023.2,
08112013,042420.225,$DERIV,1024.62,1023.22,
08112013,042421.239,$DERIV,1024.61,1023.21,
08112013,042422.254,$DERIV,1024.61,1023.21,
08112013,042423.268,$DERIV,1024.57,1023.17,
08112013,042424.282,$DERIV,1024.52,1023.12,
08112013,042425.296,$DERIV,1024.48,1023.08,
08112013,042426.310,$DERIV,1024.45,1023.05,
08112013,042427.324,$DERIV,1024.43,1023.03,
08112013,042428.338,$DERIV,1024.42,1023.02,
08112013,042429.352,$DERIV,1024.43,1023.03,
08112013,042430.366,$DERIV,1024.47,1023.07,
08112013,042431.380,$DERIV,1024.54,1023.14,
08112013,042432.394,$DERIV,1024.59,1023.19,
08112013,042433.408,$DERIV,1024.59,1023.19,
08112013,042434.422,$DERIV,1024.61,1023.21,
08112013,042435.436,$DERIV,1024.6,1023.2,
08112013,042436.450,$DERIV,1024.55,1023.15,
08112013,042437.464,$DERIV,1024.51,1023.11,
08112013,042438.478,$DERIV,1024.5,1023.1,
08112013,042439.492,$DERIV,1024.49,1023.09,
08112013,042440.506,$DERIV,1024.49,1023.09,
08112013,042441.520,$DERIV,1024.51,1023.11,
08112013,042442.534,$DERIV,1024.53,1023.13,
08112013,042443.548,$DERIV,1024.53,1023.13,
08112013,042444.563,$DERIV,1024.55,1023.15,
08112013,042445.577,$DERIV,1024.55,1023.15,
08112013,042446.591,$DERIV,1024.55,1023.15,
08112013,042447.605,$DERIV,1024.54,1023.14,
08112013,042448.619,$DERIV,1024.54,1023.14,
08112013,042449.633,$DERIV,1024.53,1023.13,
08112013,042450.647,$DERIV,1024.53,1023.13,
08112013,042451.661,$DERIV,1024.53,1023.13,
08112013,042452.675,$DERIV,1024.51,1023.11,
08112013,042453.689,$DERIV,1024.48,1023.08,
08112013,042454.703,$DERIV,1024.48,1023.08,
08112013,042455.717,$DERIV,1024.47,1023.07,
08112013,042456.731,$DERIV,1024.47,1023.07,
08112013,042457.745,$DERIV,1024.54,1023.14,
08112013,042458.759,$DERIV,1024.63,1023.23,
08112013,042459.773,$DERIV,1024.65,1023.25,
08112013,042500.787,$DERIV,1024.62,1023.22,
08112013,042501.801,$DERIV,1024.54,1023.14,
08112013,042502.815,$DERIV,1024.54,1023.14,
08112013,042503.829,$DERIV,1024.49,1023.09,
08112013,042504.843,$DERIV,1024.47,1023.07,
08112013,042505.857,$DERIV,1024.48,1023.08,
08112013,042506.872,$DERIV,1024.5,1023.1,
08112013,042507.886,$DERIV,1024.51,1023.11,
08112013,042508.900,$DERIV,1024.49,1023.09,
08112013,042509.929,$DERIV,1024.46,1023.06,
08112013,042510.943,$DERIV,1024.46,1023.06,
08112013,042511.957,$DERIV,1024.47,1023.07,
08112013,042512.971,$DERIV,1024.51,1023.11,
08112013,042513.985,$DERIV,1024.51,1023.11,
08112013,042514.999,$DERIV,1024.56,1023.16,
08112013,042516.014,$DERIV,1024.6,1023.2,
08112013,042517.028,$DERIV,1024.63,1023.23,
08112013,042518.042,$DERIV,1024.65,1023.25,
08112013,042519.056,$DERIV,1024.61,1023.21,
08112013,042520.070,$DERIV,1024.53,1023.13,
08112013,042521.084,$DERIV,1024.49,1023.09,
08112013,042522.098,$DERIV,1024.47,1023.07,
08112013,042523.112,$DERIV,1024.47,1023.07,
08112013,042524.126,$DERIV,1024.5,1023.1,
08112013,042525.140,$DERIV,1024.5,1023.1,
08112013,042526.154,$DERIV,1024.52,1023.12,
08112013,042527.168,$DERIV,1024.52,1023.12,
08112013,042528.182,$DERIV,1024.51,1023.11,
08112013,042529.196,$DERIV,1024.48,1023.08,
08112013,042530.210,$DERIV,1024.46,1023.06,
08112013,042531.224,$DERIV,1024.46,1023.06,
08112013,042532.238,$DERIV,1024.48,1023.08,
08112013,042533.252,$DERIV,1024.55,1023.15,
08112013,042534.266,$DERIV,1024.59,1023.19,
08112013,042535.280,$DERIV,1024.62,1023.22,
08112013,042536.294,$DERIV,1024.62,1023.22,
08112013,042537.308,$DERIV,1024.63,1023.23,
08112013,042538.323,$DERIV,1024.63,1023.23,
08112013,042539.337,$DERIV,1024.62,1023.22,
08112013,042540.351,$DERIV,1024.6,1023.2,
08112013,042541.365,$DERIV,1024.57,1023.17,
08112013,042542.379,$DERIV,1024.53,1023.13,
08112013,042543.408,$DERIV,1024.47,1023.07,
08112013,042544.422,$DERIV,1024.41,1023.01,
08112013,042545.436,$DERIV,1024.39,1022.99,
08112013,042546.450,$DERIV,1024.38,1022.98,
08112013,042547.465,$DERIV,1024.43,1023.03,
08112013,042548.479,$DERIV,1024.54,1023.14,
08112013,042549.493,$DERIV,1024.63,1023.23,
08112013,042550.507,$DERIV,1024.67,1023.27,
08112013,042551.521,$DERIV,1024.65,1023.25,
08112013,042552.535,$DERIV,1024.58,1023.18,
08112013,042553.549,$DERIV,1024.51,1023.11,
08112013,042554.563,$DERIV,1024.49,1023.09,
08112013,042555.577,$DERIV,1024.51,1023.11,
08112013,042556.591,$DERIV,1024.55,1023.15,
08112013,042557.605,$DERIV,1024.55,1023.15,
08112013,042558.619,$DERIV,1024.59,1023.19,
08112013,042559.633,$DERIV,1024.59,1023.19,
08112013,042600.647,$DERIV,1024.49,1023.09,
08112013,042601.661,$DERIV,1024.4,1023,
08112013,042602.675,$DERIV,1024.34,1022.94,
08112013,042603.705,$DERIV,1024.34,1022.94,
08112013,042604.719,$DERIV,1024.39,1022.99,
08112013,042605.733,$DERIV,1024.49,1023.09,
08112013,042606.763,$DERIV,1024.57,1023.17,
08112013,042607.777,$DERIV,1024.6,1023.2,
08112013,042608.791,$DERIV,1024.6,1023.2,
08112013,042609.805,$DERIV,1024.6,1023.2,
08112013,042610.819,$DERIV,1024.58,1023.18,
08112013,042611.833,$DERIV,1024.56,1023.16,
08112013,042612.847,$DERIV,1024.56,1023.16,
08112013,042613.861,$DERIV,1024.55,1023.15,
08112013,042614.875,$DERIV,1024.55,1023.15,
08112013,042615.889,$DERIV,1024.55,1023.15,
08112013,042616.903,$DERIV,1024.54,1023.14,
08112013,042617.917,$DERIV,1024.53,1023.13,
08112013,042618.931,$DERIV,1024.52,1023.12,
08112013,042619.945,$DERIV,1024.52,1023.12,
08112013,042620.959,$DERIV,1024.52,1023.12,
08112013,042621.973,$DERIV,1024.49,1023.09,
08112013,042622.987,$DERIV,1024.43,1023.03,
08112013,042624.001,$DERIV,1024.4,1023,
08112013,042625.015,$DERIV,1024.42,1023.02,
08112013,042626.029,$DERIV,1024.48,1023.08,
08112013,042627.044,$DERIV,1024.53,1023.13,
08112013,042628.058,$DERIV,1024.56,1023.16,
08112013,042629.072,$DERIV,1024.56,1023.16,
08112013,042630.086,$DERIV,1024.57,1023.17,
08112013,042631.100,$DERIV,1024.57,1023.17,
08112013,042632.114,$DERIV,1024.57,1023.17,
08112013,042633.128,$DERIV,1024.57,1023.17,
08112013,042634.142,$DERIV,1024.56,1023.16,
08112013,042635.156,$DERIV,1024.56,1023.16,
08112013,042636.170,$DERIV,1024.56,1023.16,
08112013,042637.184,$DERIV,1024.52,1023.12,
08112013,042638.198,$DERIV,1024.45,1023.05,
08112013,042639.212,$DERIV,1024.45,1023.05,
08112013,042640.226,$DERIV,1024.41,1023.01,
08112013,042641.240,$DERIV,1024.4,1023,
08112013,042642.254,$DERIV,1024.45,1023.05,
08112013,042643.268,$DERIV,1024.52,1023.12,
08112013,042644.282,$DERIV,1024.56,1023.16,
08112013,042645.296,$DERIV,1024.57,1023.17,
08112013,042646.310,$DERIV,1024.57,1023.17,
08112013,042647.324,$DERIV,1024.55,1023.15,
08112013,042648.338,$DERIV,1024.5,1023.1,
08112013,042649.353,$DERIV,1024.49,1023.09,
08112013,042650.367,$DERIV,1024.49,1023.09,
08112013,042651.381,$DERIV,1024.49,1023.09,
08112013,042652.395,$DERIV,1024.51,1023.11,
08112013,042653.409,$DERIV,1024.53,1023.13,
08112013,042654.423,$DERIV,1024.53,1023.13,
08112013,042655.437,$DERIV,1024.49,1023.09,
08112013,042656.498,$DERIV,1024.49,1023.09,
08112013,042657.512,$DERIV,1024.57,1023.17,
08112013,042658.526,$DERIV,1024.58,1023.18,
08112013,042659.540,$DERIV,1024.53,1023.13,
08112013,042700.554,$DERIV,1024.53,1023.13,
08112013,042701.568,$DERIV,1024.46,1023.06,
08112013,042702.582,$DERIV,1024.4,1023,
08112013,042703.596,$DERIV,1024.38,1022.98,
08112013,042704.610,$DERIV,1024.41,1023.01,
08112013,042705.624,$DERIV,1024.51,1023.11,
08112013,042706.638,$DERIV,1024.57,1023.17,
08112013,042707.652,$DERIV,1024.59,1023.19,
08112013,042708.666,$DERIV,1024.59,1023.19,
08112013,042709.680,$DERIV,1024.55,1023.15,
08112013,042710.694,$DERIV,1024.53,1023.13,
08112013,042711.708,$DERIV,1024.53,1023.13,
08112013,042712.722,$DERIV,1024.53,1023.13,
08112013,042713.736,$DERIV,1024.53,1023.13,
08112013,042714.750,$DERIV,1024.53,1023.13,
08112013,042715.765,$DERIV,1024.52,1023.12,
08112013,042716.779,$DERIV,1024.49,1023.09,
08112013,042717.793,$DERIV,1024.47,1023.07,
08112013,042718.807,$DERIV,1024.46,1023.06,
08112013,042719.821,$DERIV,1024.45,1023.05,
08112013,042720.835,$DERIV,1024.45,1023.05,
08112013,042721.849,$DERIV,1024.45,1023.05,
08112013,042722.863,$DERIV,1024.45,1023.05,
08112013,042723.877,$DERIV,1024.49,1023.09,
08112013,042724.891,$DERIV,1024.53,1023.13,
08112013,042725.905,$DERIV,1024.54,1023.14,
08112013,042726.919,$DERIV,1024.54,1023.14,
08112013,042727.933,$DERIV,1024.54,1023.14,
08112013,042728.947,$DERIV,1024.54,1023.14,
08112013,042729.961,$DERIV,1024.56,1023.16,
08112013,042730.975,$DERIV,1024.57,1023.17,
08112013,042731.989,$DERIV,1024.57,1023.17,
08112013,042733.003,$DERIV,1024.53,1023.13,
08112013,042734.017,$DERIV,1024.53,1023.13,
08112013,042735.031,$DERIV,1024.49,1023.09,
08112013,042736.045,$DERIV,1024.47,1023.07,
08112013,042737.059,$DERIV,1024.44,1023.04,
08112013,042738.074,$DERIV,1024.4,1023,
08112013,042739.088,$DERIV,1024.41,1023.01,
08112013,042740.102,$DERIV,1024.48,1023.08,
08112013,042741.116,$DERIV,1024.56,1023.16,
08112013,042742.130,$DERIV,1024.6,1023.2,
08112013,042743.144,$DERIV,1024.61,1023.21,
08112013,042744.158,$DERIV,1024.59,1023.19,
08112013,042745.172,$DERIV,1024.59,1023.19,
08112013,042746.186,$DERIV,1024.53,1023.13,
08112013,042747.200,$DERIV,1024.49,1023.09,
08112013,042748.214,$DERIV,1024.47,1023.07,
08112013,042749.228,$DERIV,1024.47,1023.07,
08112013,042750.242,$DERIV,1024.48,1023.08,
08112013,042751.256,$DERIV,1024.49,1023.09,
08112013,042752.270,$DERIV,1024.49,1023.09,
08112013,042753.284,$DERIV,1024.49,1023.09,
08112013,042754.298,$DERIV,1024.49,1023.09,
08112013,042755.312,$DERIV,1024.49,1023.09,
08112013,042756.326,$DERIV,1024.49,1023.09,
08112013,042757.356,$DERIV,1024.51,1023.11,
08112013,042758.370,$DERIV,1024.53,1023.13,
08112013,042759.384,$DERIV,1024.52,1023.12,
08112013,042800.398,$DERIV,1024.5,1023.1,
08112013,042801.412,$DERIV,1024.5,1023.1,
08112013,042802.426,$DERIV,1024.52,1023.12,
08112013,042803.440,$DERIV,1024.52,1023.12,
08112013,042804.454,$DERIV,1024.52,1023.12,
08112013,042805.468,$DERIV,1024.5,1023.1,
08112013,042806.482,$DERIV,1024.46,1023.06,
08112013,042807.496,$DERIV,1024.44,1023.04,
08112013,042808.510,$DERIV,1024.46,1023.06,
08112013,042809.525,$DERIV,1024.49,1023.09,
08112013,042810.539,$DERIV,1024.5,1023.1,
08112013,042811.553,$DERIV,1024.49,1023.09,
08112013,042812.567,$DERIV,1024.47,1023.07,
08112013,042813.581,$DERIV,1024.49,1023.09,
08112013,042814.595,$DERIV,1024.49,1023.09,
08112013,042815.609,$DERIV,1024.52,1023.12,
08112013,042816.623,$DERIV,1024.53,1023.13,
08112013,042817.637,$DERIV,1024.53,1023.13,
08112013,042818.651,$DERIV,1024.51,1023.11,
08112013,042819.665,$DERIV,1024.48,1023.08,
08112013,042820.695,$DERIV,1024.47,1023.07,
08112013,042821.709,$DERIV,1024.47,1023.07,
08112013,042822.723,$DERIV,1024.47,1023.07,
08112013,042823.737,$DERIV,1024.48,1023.08,
08112013,042824.751,$DERIV,1024.49,1023.09,
08112013,042825.765,$DERIV,1024.49,1023.09,
08112013,042826.779,$DERIV,1024.51,1023.11,
08112013,042827.793,$DERIV,1024.51,1023.11,
08112013,042828.807,$DERIV,1024.5,1023.1,
08112013,042829.821,$DERIV,1024.47,1023.07,
08112013,042830.835,$DERIV,1024.48,1023.08,
08112013,042831.849,$DERIV,1024.53,1023.13,
08112013,042832.863,$DERIV,1024.58,1023.18,
08112013,042833.877,$DERIV,1024.59,1023.19,
08112013,042834.891,$DERIV,1024.57,1023.17,
08112013,042835.905,$DERIV,1024.51,1023.11,
08112013,042836.919,$DERIV,1024.51,1023.11,
08112013,042837.933,$DERIV,1024.47,1023.07,
08112013,042838.947,$DERIV,1024.44,1023.04,
08112013,042839.961,$DERIV,1024.43,1023.03,
08112013,042840.976,$DERIV,1024.44,1023.04,
08112013,042841.990,$DERIV,1024.48,1023.08,
08112013,042843.004,$DERIV,1024.52,1023.12,
08112013,042844.018,$DERIV,1024.53,1023.13,
08112013,042845.032,$DERIV,1024.51,1023.11,
08112013,042846.046,$DERIV,1024.47,1023.07,
08112013,042847.060,$DERIV,1024.45,1023.05,
08112013,042848.074,$DERIV,1024.45,1023.05,
08112013,042849.088,$DERIV,1024.46,1023.06,
08112013,042850.102,$DERIV,1024.51,1023.11,
08112013,042851.116,$DERIV,1024.56,1023.16,
08112013,042852.130,$DERIV,1024.59,1023.19,
08112013,042853.144,$DERIV,1024.59,1023.19,
08112013,042854.158,$DERIV,1024.53,1023.13,
08112013,042855.172,$DERIV,1024.45,1023.05,
08112013,042856.186,$DERIV,1024.41,1023.01,
08112013,042857.200,$DERIV,1024.41,1023.01,
08112013,042858.214,$DERIV,1024.43,1023.03,
08112013,042859.228,$DERIV,1024.43,1023.03,
08112013,042900.242,$DERIV,1024.46,1023.06,
08112013,042901.256,$DERIV,1024.47,1023.07,
08112013,042902.270,$DERIV,1024.48,1023.08,
08112013,042903.285,$DERIV,1024.48,1023.08,
08112013,042904.299,$DERIV,1024.5,1023.1,
08112013,042905.313,$DERIV,1024.51,1023.11,
08112013,042906.327,$DERIV,1024.52,1023.12,
08112013,042907.341,$DERIV,1024.54,1023.14,
08112013,042908.355,$DERIV,1024.53,1023.13,
08112013,042909.369,$DERIV,1024.53,1023.13,
08112013,042910.383,$DERIV,1024.53,1023.13,
08112013,042911.397,$DERIV,1024.52,1023.12,
08112013,042912.411,$DERIV,1024.51,1023.11,
08112013,042913.425,$DERIV,1024.49,1023.09,
08112013,042914.439,$DERIV,1024.48,1023.08,
08112013,042915.453,$DERIV,1024.49,1023.09,
08112013,042916.467,$DERIV,1024.5,1023.1,
08112013,042917.481,$DERIV,1024.52,1023.12,
08112013,042918.495,$DERIV,1024.53,1023.13,
08112013,042919.509,$DERIV,1024.53,1023.13,
08112013,042920.523,$DERIV,1024.53,1023.13,
08112013,042921.537,$DERIV,1024.51,1023.11,
08112013,042922.551,$DERIV,1024.48,1023.08,
08112013,042923.565,$DERIV,1024.44,1023.04,
08112013,042924.579,$DERIV,1024.42,1023.02,
08112013,042925.594,$DERIV,1024.46,1023.06,
08112013,042926.608,$DERIV,1024.53,1023.13,
08112013,042927.637,$DERIV,1024.58,1023.18,
08112013,042928.651,$DERIV,1024.58,1023.18,
08112013,042929.665,$DERIV,1024.59,1023.19,
08112013,042930.679,$DERIV,1024.57,1023.17,
08112013,042931.693,$DERIV,1024.55,1023.15,
08112013,042932.707,$DERIV,1024.55,1023.15,
08112013,042933.721,$DERIV,1024.55,1023.15,
08112013,042934.736,$DERIV,1024.52,1023.12,
08112013,042935.750,$DERIV,1024.46,1023.06,
08112013,042936.764,$DERIV,1024.42,1023.02,
08112013,042937.778,$DERIV,1024.4,1023,
08112013,042938.792,$DERIV,1024.4,1023,
08112013,042939.806,$DERIV,1024.4,1023,
08112013,042940.820,$DERIV,1024.45,1023.05,
08112013,042941.834,$DERIV,1024.53,1023.13,
08112013,042942.848,$DERIV,1024.58,1023.18,
08112013,042943.862,$DERIV,1024.59,1023.19,
08112013,042944.876,$DERIV,1024.55,1023.15,
08112013,042945.890,$DERIV,1024.49,1023.09,
08112013,042946.904,$DERIV,1024.47,1023.07,
08112013,042947.918,$DERIV,1024.48,1023.08,
08112013,042948.932,$DERIV,1024.53,1023.13,
08112013,042949.946,$DERIV,1024.53,1023.13,
08112013,042950.960,$DERIV,1024.56,1023.16,
08112013,042951.990,$DERIV,1024.53,1023.13,
08112013,042953.004,$DERIV,1024.46,1023.06,
08112013,042954.018,$DERIV,1024.4,1023,
08112013,042955.048,$DERIV,1024.38,1022.98,
08112013,042956.062,$DERIV,1024.42,1023.02,
08112013,042957.076,$DERIV,1024.48,1023.08,
08112013,042958.090,$DERIV,1024.51,1023.11,
08112013,042959.104,$DERIV,1024.52,1023.12,
08112013,043000.118,$DERIV,1024.52,1023.12,
08112013,043001.132,$DERIV,1024.52,1023.12,
08112013,043002.146,$DERIV,1024.54,1023.14,
08112013,043003.160,$DERIV,1024.55,1023.15,
08112013,043004.174,$DERIV,1024.55,1023.15,
08112013,043005.188,$DERIV,1024.53,1023.13,
08112013,043006.202,$DERIV,1024.49,1023.09,
08112013,043007.216,$DERIV,1024.47,1023.07,
08112013,043008.230,$DERIV,1024.47,1023.07,
08112013,043009.244,$DERIV,1024.47,1023.07,
08112013,043010.258,$DERIV,1024.48,1023.08,
08112013,043011.272,$DERIV,1024.48,1023.08,
08112013,043012.286,$DERIV,1024.48,1023.08,
08112013,043013.300,$DERIV,1024.5,1023.1,
08112013,043014.315,$DERIV,1024.55,1023.15,
08112013,043015.329,$DERIV,1024.57,1023.17,
08112013,043016.343,$DERIV,1024.5,1023.1,
08112013,043017.357,$DERIV,1024.37,1022.97,
08112013,043018.371,$DERIV,1024.33,1022.93,
08112013,043019.385,$DERIV,1024.38,1022.98,
08112013,043020.399,$DERIV,1024.59,1023.19,
08112013,043021.413,$DERIV,1024.63,1023.23,
08112013,043022.427,$DERIV,1024.63,1023.23,
08112013,043023.441,$DERIV,1024.6,1023.2,
08112013,043024.455,$DERIV,1024.53,1023.13,
08112013,043025.469,$DERIV,1024.47,1023.07,
08112013,043026.483,$DERIV,1024.45,1023.05,
08112013,043027.497,$DERIV,1024.44,1023.04,
08112013,043028.511,$DERIV,1024.43,1023.03,
08112013,043029.525,$DERIV,1024.45,1023.05,
08112013,043030.539,$DERIV,1024.47,1023.07,
08112013,043031.553,$DERIV,1024.5,1023.1,
08112013,043032.567,$DERIV,1024.52,1023.12,
08112013,043033.581,$DERIV,1024.52,1023.12,
08112013,043034.595,$DERIV,1024.52,1023.12,
08112013,043035.609,$DERIV,1024.51,1023.11,
08112013,043036.624,$DERIV,1024.5,1023.1,
08112013,043037.638,$DERIV,1024.49,1023.09,
08112013,043038.652,$DERIV,1024.49,1023.09,
08112013,043039.666,$DERIV,1024.5,1023.1,
08112013,043040.680,$DERIV,1024.5,1023.1,
08112013,043041.694,$DERIV,1024.5,1023.1,
08112013,043042.708,$DERIV,1024.5,1023.1,
08112013,043043.722,$DERIV,1024.49,1023.09,
08112013,043044.736,$DERIV,1024.49,1023.09,
08112013,043045.750,$DERIV,1024.47,1023.07,
08112013,043046.764,$DERIV,1024.47,1023.07,
08112013,043047.778,$DERIV,1024.48,1023.08,
08112013,043048.792,$DERIV,1024.52,1023.12,
08112013,043049.806,$DERIV,1024.55,1023.15,
08112013,043050.820,$DERIV,1024.55,1023.15,
08112013,043051.834,$DERIV,1024.54,1023.14,
08112013,043052.848,$DERIV,1024.51,1023.11,
08112013,043053.862,$DERIV,1024.5,1023.1,
08112013,043054.876,$DERIV,1024.48,1023.08,
08112013,043055.890,$DERIV,1024.48,1023.08,
08112013,043056.904,$DERIV,1024.46,1023.06,
08112013,043057.918,$DERIV,1024.44,1023.04,
08112013,043058.933,$DERIV,1024.48,1023.08,
08112013,043059.947,$DERIV,1024.51,1023.11,
08112013,043100.961,$DERIV,1024.53,1023.13,
08112013,043101.975,$DERIV,1024.53,1023.13,
08112013,043102.989,$DERIV,1024.53,1023.13,
08112013,043104.003,$DERIV,1024.53,1023.13,
08112013,043105.017,$DERIV,1024.53,1023.13,
08112013,043106.031,$DERIV,1024.54,1023.14,
08112013,043107.045,$DERIV,1024.54,1023.14,
08112013,043108.059,$DERIV,1024.52,1023.12,
08112013,043109.073,$DERIV,1024.48,1023.08,
08112013,043110.087,$DERIV,1024.45,1023.05,
08112013,043111.101,$DERIV,1024.44,1023.04,
08112013,043112.115,$DERIV,1024.46,1023.06,
08112013,043113.129,$DERIV,1024.46,1023.06,
08112013,043114.143,$DERIV,1024.49,1023.09,
08112013,043115.157,$DERIV,1024.51,1023.11,
08112013,043116.171,$DERIV,1024.52,1023.12,
08112013,043117.185,$DERIV,1024.53,1023.13,
08112013,043118.199,$DERIV,1024.53,1023.13,
08112013,043119.213,$DERIV,1024.5,1023.1,
08112013,043120.227,$DERIV,1024.49,1023.09,
08112013,043121.242,$DERIV,1024.48,1023.08,
08112013,043122.256,$DERIV,1024.5,1023.1,
08112013,043123.270,$DERIV,1024.51,1023.11,
08112013,043124.284,$DERIV,1024.51,1023.11,
08112013,043125.298,$DERIV,1024.52,1023.12,
08112013,043126.312,$DERIV,1024.51,1023.11,
08112013,043127.326,$DERIV,1024.49,1023.09,
08112013,043128.340,$DERIV,1024.49,1023.09,
08112013,043129.354,$DERIV,1024.49,1023.09,
08112013,043130.368,$DERIV,1024.49,1023.09,
08112013,043131.382,$DERIV,1024.49,1023.09,
08112013,043132.396,$DERIV,1024.48,1023.08,
08112013,043133.410,$DERIV,1024.51,1023.11,
08112013,043134.424,$DERIV,1024.51,1023.11,
08112013,043135.438,$DERIV,1024.53,1023.13,
08112013,043136.452,$DERIV,1024.53,1023.13,
08112013,043137.466,$DERIV,1024.51,1023.11,
08112013,043138.480,$DERIV,1024.48,1023.08,
08112013,043139.494,$DERIV,1024.46,1023.06,
08112013,043140.508,$DERIV,1024.47,1023.07,
08112013,043141.522,$DERIV,1024.5,1023.1,
08112013,043142.536,$DERIV,1024.52,1023.12,
08112013,043143.551,$DERIV,1024.54,1023.14,
08112013,043144.565,$DERIV,1024.54,1023.14,
08112013,043145.579,$DERIV,1024.54,1023.14,
08112013,043146.593,$DERIV,1024.53,1023.13,
08112013,043147.607,$DERIV,1024.49,1023.09,
08112013,043148.621,$DERIV,1024.44,1023.04,
08112013,043149.635,$DERIV,1024.41,1023.01,
08112013,043150.649,$DERIV,1024.42,1023.02,
08112013,043151.663,$DERIV,1024.46,1023.06,
08112013,043152.677,$DERIV,1024.5,1023.1,
08112013,043153.691,$DERIV,1024.54,1023.14,
08112013,043154.705,$DERIV,1024.57,1023.17,
08112013,043155.719,$DERIV,1024.57,1023.17,
08112013,043156.733,$DERIV,1024.57,1023.17,
08112013,043157.747,$DERIV,1024.49,1023.09,
08112013,043158.761,$DERIV,1024.39,1022.99,
08112013,043159.775,$DERIV,1024.36,1022.96,
08112013,043200.805,$DERIV,1024.42,1023.02,
08112013,043201.819,$DERIV,1024.52,1023.12,
08112013,043202.833,$DERIV,1024.58,1023.18,
08112013,043203.847,$DERIV,1024.59,1023.19,
08112013,043204.861,$DERIV,1024.57,1023.17,
08112013,043205.875,$DERIV,1024.49,1023.09,
08112013,043206.889,$DERIV,1024.42,1023.02,
08112013,043207.903,$DERIV,1024.42,1023.02,
08112013,043208.917,$DERIV,1024.37,1022.97,
08112013,043209.931,$DERIV,1024.37,1022.97,
08112013,043210.945,$DERIV,1024.43,1023.03,
08112013,043211.959,$DERIV,1024.51,1023.11,
08112013,043212.973,$DERIV,1024.56,1023.16,
08112013,043213.987,$DERIV,1024.59,1023.19,
08112013,043215.002,$DERIV,1024.59,1023.19,
08112013,043216.016,$DERIV,1024.54,1023.14,
08112013,043217.030,$DERIV,1024.46,1023.06,
08112013,043218.044,$DERIV,1024.4,1023,
08112013,043219.058,$DERIV,1024.4,1023,
08112013,043220.072,$DERIV,1024.38,1022.98,
08112013,043221.086,$DERIV,1024.39,1022.99,
08112013,043222.100,$DERIV,1024.44,1023.04,
08112013,043223.114,$DERIV,1024.49,1023.09,
08112013,043224.128,$DERIV,1024.51,1023.11,
08112013,043225.142,$DERIV,1024.51,1023.11,
08112013,043226.156,$DERIV,1024.49,1023.09,
08112013,043227.170,$DERIV,1024.45,1023.05,
08112013,043228.184,$DERIV,1024.43,1023.03,
08112013,043229.198,$DERIV,1024.43,1023.03,
08112013,043230.212,$DERIV,1024.47,1023.07,
08112013,043231.226,$DERIV,1024.55,1023.15,
08112013,043232.240,$DERIV,1024.59,1023.19,
08112013,043233.254,$DERIV,1024.58,1023.18,
08112013,043234.268,$DERIV,1024.49,1023.09,
08112013,043235.282,$DERIV,1024.41,1023.01,
08112013,043236.296,$DERIV,1024.38,1022.98,
08112013,043237.311,$DERIV,1024.38,1022.98,
08112013,043238.325,$DERIV,1024.38,1022.98,
08112013,043239.339,$DERIV,1024.38,1022.98,
08112013,043240.353,$DERIV,1024.4,1023,
08112013,043241.382,$DERIV,1024.48,1023.08,
08112013,043242.396,$DERIV,1024.52,1023.12,
08112013,043243.410,$DERIV,1024.54,1023.14,
08112013,043244.424,$DERIV,1024.55,1023.15,
08112013,043245.438,$DERIV,1024.51,1023.11,
08112013,043246.453,$DERIV,1024.45,1023.05,
08112013,043247.467,$DERIV,1024.42,1023.02,
08112013,043248.481,$DERIV,1024.42,1023.02,
08112013,043249.495,$DERIV,1024.41,1023.01,
08112013,043250.509,$DERIV,1024.41,1023.01,
08112013,043251.523,$DERIV,1024.42,1023.02,
08112013,043252.537,$DERIV,1024.44,1023.04,
08112013,043253.551,$DERIV,1024.44,1023.04,
08112013,043254.565,$DERIV,1024.46,1023.06,
08112013,043255.579,$DERIV,1024.48,1023.08,
08112013,043256.593,$DERIV,1024.49,1023.09,
08112013,043257.607,$DERIV,1024.47,1023.07,
08112013,043258.621,$DERIV,1024.46,1023.06,
08112013,043259.635,$DERIV,1024.46,1023.06,
08112013,043300.649,$DERIV,1024.49,1023.09,
08112013,043301.663,$DERIV,1024.53,1023.13,
08112013,043302.677,$DERIV,1024.54,1023.14,
08112013,043303.691,$DERIV,1024.49,1023.09,
08112013,043304.705,$DERIV,1024.42,1023.02,
08112013,043305.719,$DERIV,1024.38,1022.98,
08112013,043306.733,$DERIV,1024.36,1022.96,
08112013,043307.747,$DERIV,1024.36,1022.96,
08112013,043308.762,$DERIV,1024.38,1022.98,
08112013,043309.776,$DERIV,1024.48,1023.08,
08112013,043310.790,$DERIV,1024.48,1023.08,
08112013,043311.804,$DERIV,1024.56,1023.16,
08112013,043312.818,$DERIV,1024.62,1023.22,
08112013,043313.832,$DERIV,1024.62,1023.22,
08112013,043314.846,$DERIV,1024.54,1023.14,
08112013,043315.860,$DERIV,1024.42,1023.02,
08112013,043316.874,$DERIV,1024.35,1022.95,
08112013,043317.888,$DERIV,1024.35,1022.95,
08112013,043318.902,$DERIV,1024.4,1023,
08112013,043319.916,$DERIV,1024.46,1023.06,
08112013,043320.930,$DERIV,1024.5,1023.1,
08112013,043321.944,$DERIV,1024.5,1023.1,
08112013,043322.958,$DERIV,1024.49,1023.09,
08112013,043323.972,$DERIV,1024.41,1023.01,
08112013,043324.986,$DERIV,1024.37,1022.97,
08112013,043326.000,$DERIV,1024.37,1022.97,
08112013,043327.014,$DERIV,1024.42,1023.02,
08112013,043328.028,$DERIV,1024.48,1023.08,
08112013,043329.042,$DERIV,1024.53,1023.13,
08112013,043330.056,$DERIV,1024.55,1023.15,
08112013,043331.071,$DERIV,1024.54,1023.14,
08112013,043332.085,$DERIV,1024.51,1023.11,
08112013,043333.099,$DERIV,1024.51,1023.11,
08112013,043334.113,$DERIV,1024.49,1023.09,
08112013,043335.127,$DERIV,1024.47,1023.07,
08112013,043336.141,$DERIV,1024.47,1023.07,
08112013,043337.155,$DERIV,1024.46,1023.06,
08112013,043338.184,$DERIV,1024.46,1023.06,
08112013,043339.199,$DERIV,1024.45,1023.05,
08112013,043340.213,$DERIV,1024.44,1023.04,
08112013,043341.227,$DERIV,1024.44,1023.04,
08112013,043342.241,$DERIV,1024.45,1023.05,
08112013,043343.255,$DERIV,1024.45,1023.05,
08112013,043344.269,$DERIV,1024.45,1023.05,
08112013,043345.283,$DERIV,1024.46,1023.06,
08112013,043346.297,$DERIV,1024.46,1023.06,
08112013,043347.311,$DERIV,1024.46,1023.06,
08112013,043348.325,$DERIV,1024.47,1023.07,
08112013,043349.339,$DERIV,1024.47,1023.07,
08112013,043350.353,$DERIV,1024.48,1023.08,
08112013,043351.367,$DERIV,1024.48,1023.08,
08112013,043352.381,$DERIV,1024.49,1023.09,
08112013,043353.395,$DERIV,1024.49,1023.09,
08112013,043354.409,$DERIV,1024.49,1023.09,
08112013,043355.423,$DERIV,1024.47,1023.07,
08112013,043356.437,$DERIV,1024.45,1023.05,
08112013,043357.451,$DERIV,1024.43,1023.03,
08112013,043358.465,$DERIV,1024.42,1023.02,
08112013,043359.479,$DERIV,1024.42,1023.02,
08112013,043400.493,$DERIV,1024.43,1023.03,
08112013,043401.508,$DERIV,1024.46,1023.06,
08112013,043402.522,$DERIV,1024.46,1023.06,
08112013,043403.536,$DERIV,1024.47,1023.07,
08112013,043404.550,$DERIV,1024.48,1023.08,
08112013,043405.564,$DERIV,1024.48,1023.08,
08112013,043406.578,$DERIV,1024.47,1023.07,
08112013,043407.592,$DERIV,1024.47,1023.07,
08112013,043408.606,$DERIV,1024.46,1023.06,
08112013,043409.620,$DERIV,1024.44,1023.04,
08112013,043410.634,$DERIV,1024.44,1023.04,
08112013,043411.648,$DERIV,1024.46,1023.06,
08112013,043412.662,$DERIV,1024.48,1023.08,
08112013,043413.676,$DERIV,1024.48,1023.08,
08112013,043414.690,$DERIV,1024.48,1023.08,
08112013,043415.720,$DERIV,1024.47,1023.07,
08112013,043416.734,$DERIV,1024.46,1023.06,
08112013,043417.748,$DERIV,1024.46,1023.06,
08112013,043418.762,$DERIV,1024.46,1023.06,
08112013,043419.776,$DERIV,1024.45,1023.05,
08112013,043420.790,$DERIV,1024.41,1023.01,
08112013,043421.804,$DERIV,1024.39,1022.99,
08112013,043422.818,$DERIV,1024.41,1023.01,
08112013,043423.832,$DERIV,1024.46,1023.06,
08112013,043424.846,$DERIV,1024.46,1023.06,
08112013,043425.860,$DERIV,1024.49,1023.09,
08112013,043426.874,$DERIV,1024.49,1023.09,
08112013,043427.888,$DERIV,1024.42,1023.02,
08112013,043428.902,$DERIV,1024.36,1022.96,
08112013,043429.916,$DERIV,1024.33,1022.93,
08112013,043430.930,$DERIV,1024.39,1022.99,
08112013,043431.944,$DERIV,1024.5,1023.1,
08112013,043432.990,$DERIV,1024.59,1023.19,
08112013,043434.004,$DERIV,1024.61,1023.21,
08112013,043435.018,$DERIV,1024.53,1023.13,
08112013,043436.032,$DERIV,1024.53,1023.13,
08112013,043437.046,$DERIV,1024.39,1022.99,
08112013,043438.060,$DERIV,1024.32,1022.92,
08112013,043439.074,$DERIV,1024.31,1022.91,
08112013,043440.088,$DERIV,1024.35,1022.95,
08112013,043441.102,$DERIV,1024.41,1023.01,
08112013,043442.116,$DERIV,1024.45,1023.05,
08112013,043443.130,$DERIV,1024.46,1023.06,
08112013,043444.144,$DERIV,1024.44,1023.04,
08112013,043445.158,$DERIV,1024.42,1023.02,
08112013,043446.172,$DERIV,1024.45,1023.05,
08112013,043447.186,$DERIV,1024.45,1023.05,
08112013,043448.216,$DERIV,1024.47,1023.07,
08112013,043449.230,$DERIV,1024.49,1023.09,
08112013,043450.244,$DERIV,1024.49,1023.09,
08112013,043451.274,$DERIV,1024.48,1023.08,
08112013,043452.288,$DERIV,1024.45,1023.05,
08112013,043453.302,$DERIV,1024.42,1023.02,
08112013,043454.331,$DERIV,1024.41,1023.01,
08112013,043455.346,$DERIV,1024.41,1023.01,
08112013,043456.360,$DERIV,1024.41,1023.01,
08112013,043457.374,$DERIV,1024.41,1023.01,
08112013,043458.388,$DERIV,1024.42,1023.02,
08112013,043459.402,$DERIV,1024.42,1023.02,
08112013,043500.416,$DERIV,1024.42,1023.02,
08112013,043501.430,$DERIV,1024.44,1023.04,
08112013,043502.444,$DERIV,1024.45,1023.05,
08112013,043503.458,$DERIV,1024.44,1023.04,
08112013,043504.472,$DERIV,1024.42,1023.02,
08112013,043505.486,$DERIV,1024.41,1023.01,
08112013,043506.500,$DERIV,1024.43,1023.03,
08112013,043507.514,$DERIV,1024.49,1023.09,
08112013,043508.528,$DERIV,1024.49,1023.09,
08112013,043509.542,$DERIV,1024.54,1023.14,
08112013,043510.556,$DERIV,1024.55,1023.15,
08112013,043511.570,$DERIV,1024.49,1023.09,
08112013,043512.584,$DERIV,1024.38,1022.98,
08112013,043513.598,$DERIV,1024.31,1022.91,
08112013,043514.612,$DERIV,1024.29,1022.89,
08112013,043515.642,$DERIV,1024.32,1022.92,
08112013,043516.656,$DERIV,1024.41,1023.01,
08112013,043517.670,$DERIV,1024.49,1023.09,
08112013,043518.684,$DERIV,1024.54,1023.14,
08112013,043519.698,$DERIV,1024.54,1023.14,
08112013,043520.712,$DERIV,1024.55,1023.15,
08112013,043521.726,$DERIV,1024.48,1023.08,
08112013,043522.740,$DERIV,1024.41,1023.01,
08112013,043523.754,$DERIV,1024.36,1022.96,
08112013,043524.768,$DERIV,1024.36,1022.96,
08112013,043525.782,$DERIV,1024.39,1022.99,
08112013,043526.797,$DERIV,1024.44,1023.04,
08112013,043527.811,$DERIV,1024.46,1023.06,
08112013,043528.825,$DERIV,1024.46,1023.06,
08112013,043529.839,$DERIV,1024.45,1023.05,
08112013,043530.853,$DERIV,1024.44,1023.04,
08112013,043531.867,$DERIV,1024.44,1023.04,
08112013,043532.881,$DERIV,1024.44,1023.04,
08112013,043533.895,$DERIV,1024.42,1023.02,
08112013,043534.909,$DERIV,1024.38,1022.98,
08112013,043535.923,$DERIV,1024.37,1022.97,
08112013,043536.937,$DERIV,1024.42,1023.02,
08112013,043537.951,$DERIV,1024.49,1023.09,
08112013,043538.965,$DERIV,1024.49,1023.09,
08112013,043539.979,$DERIV,1024.52,1023.12,
08112013,043540.993,$DERIV,1024.45,1023.05,
08112013,043542.007,$DERIV,1024.32,1022.92,
08112013,043543.021,$DERIV,1024.27,1022.87,
08112013,043544.035,$DERIV,1024.29,1022.89,
08112013,043545.049,$DERIV,1024.39,1022.99,
08112013,043546.063,$DERIV,1024.5,1023.1,
08112013,043547.077,$DERIV,1024.56,1023.16,
08112013,043548.091,$DERIV,1024.58,1023.18,
08112013,043549.106,$DERIV,1024.52,1023.12,
08112013,043550.135,$DERIV,1024.52,1023.12,
08112013,043551.149,$DERIV,1024.44,1023.04,
08112013,043552.163,$DERIV,1024.38,1022.98,
08112013,043553.177,$DERIV,1024.35,1022.95,
08112013,043554.191,$DERIV,1024.33,1022.93,
08112013,043555.205,$DERIV,1024.33,1022.93,
08112013,043556.219,$DERIV,1024.34,1022.94,
08112013,043557.234,$DERIV,1024.39,1022.99,
08112013,043558.248,$DERIV,1024.43,1023.03,
08112013,043559.262,$DERIV,1024.46,1023.06,
08112013,043600.276,$DERIV,1024.48,1023.08,
08112013,043601.290,$DERIV,1024.48,1023.08,
08112013,043602.304,$DERIV,1024.49,1023.09,
08112013,043603.318,$DERIV,1024.49,1023.09,
08112013,043604.332,$DERIV,1024.49,1023.09,
08112013,043605.346,$DERIV,1024.4,1023,
08112013,043606.360,$DERIV,1024.36,1022.96,
08112013,043607.374,$DERIV,1024.36,1022.96,
08112013,043608.388,$DERIV,1024.37,1022.97,
08112013,043609.402,$DERIV,1024.38,1022.98,
08112013,043610.416,$DERIV,1024.38,1022.98,
08112013,043611.430,$DERIV,1024.38,1022.98,
08112013,043612.444,$DERIV,1024.39,1022.99,
08112013,043613.458,$DERIV,1024.41,1023.01,
08112013,043614.472,$DERIV,1024.44,1023.04,
08112013,043615.486,$DERIV,1024.45,1023.05,
08112013,043616.500,$DERIV,1024.46,1023.06,
08112013,043617.514,$DERIV,1024.46,1023.06,
08112013,043618.528,$DERIV,1024.44,1023.04,
08112013,043619.543,$DERIV,1024.41,1023.01,
08112013,043620.557,$DERIV,1024.41,1023.01,
08112013,043621.571,$DERIV,1024.41,1023.01,
08112013,043622.585,$DERIV,1024.41,1023.01,
08112013,043623.599,$DERIV,1024.43,1023.03,
08112013,043624.613,$DERIV,1024.43,1023.03,
08112013,043625.627,$DERIV,1024.43,1023.03,
08112013,043626.641,$DERIV,1024.42,1023.02,
08112013,043627.655,$DERIV,1024.41,1023.01,
08112013,043628.669,$DERIV,1024.4,1023,
08112013,043629.683,$DERIV,1024.4,1023,
08112013,043630.697,$DERIV,1024.41,1023.01,
08112013,043631.711,$DERIV,1024.42,1023.02,
08112013,043632.725,$DERIV,1024.43,1023.03,
08112013,043633.739,$DERIV,1024.43,1023.03,
08112013,043634.753,$DERIV,1024.44,1023.04,
08112013,043635.767,$DERIV,1024.45,1023.05,
08112013,043636.781,$DERIV,1024.44,1023.04,
08112013,043637.795,$DERIV,1024.39,1022.99,
08112013,043638.809,$DERIV,1024.37,1022.97,
08112013,043639.823,$DERIV,1024.4,1023,
08112013,043640.837,$DERIV,1024.45,1023.05,
08112013,043641.852,$DERIV,1024.46,1023.06,
08112013,043642.866,$DERIV,1024.44,1023.04,
08112013,043643.880,$DERIV,1024.38,1022.98,
08112013,043644.894,$DERIV,1024.38,1022.98,
08112013,043645.908,$DERIV,1024.35,1022.95,
08112013,043646.922,$DERIV,1024.35,1022.95,
08112013,043647.936,$DERIV,1024.37,1022.97,
08112013,043648.950,$DERIV,1024.41,1023.01,
08112013,043649.964,$DERIV,1024.42,1023.02,
08112013,043650.978,$DERIV,1024.42,1023.02,
08112013,043651.992,$DERIV,1024.42,1023.02,
08112013,043653.006,$DERIV,1024.42,1023.02,
08112013,043654.020,$DERIV,1024.42,1023.02,
08112013,043655.034,$DERIV,1024.42,1023.02,
08112013,043656.048,$DERIV,1024.42,1023.02,
08112013,043657.062,$DERIV,1024.42,1023.02,
08112013,043658.076,$DERIV,1024.42,1023.02,
08112013,043659.090,$DERIV,1024.42,1023.02,
08112013,043700.104,$DERIV,1024.43,1023.03,
08112013,043701.118,$DERIV,1024.43,1023.03,
08112013,043702.132,$DERIV,1024.42,1023.02,
08112013,043703.146,$DERIV,1024.41,1023.01,
08112013,043704.161,$DERIV,1024.41,1023.01,
08112013,043705.175,$DERIV,1024.39,1022.99,
08112013,043706.189,$DERIV,1024.39,1022.99,
08112013,043707.203,$DERIV,1024.41,1023.01,
08112013,043708.217,$DERIV,1024.42,1023.02,
08112013,043709.231,$DERIV,1024.42,1023.02,
08112013,043710.245,$DERIV,1024.4,1023,
08112013,043711.259,$DERIV,1024.38,1022.98,
08112013,043712.273,$DERIV,1024.37,1022.97,
08112013,043713.287,$DERIV,1024.4,1023,
08112013,043714.301,$DERIV,1024.45,1023.05,
08112013,043715.315,$DERIV,1024.45,1023.05,
08112013,043716.329,$DERIV,1024.49,1023.09,
08112013,043717.343,$DERIV,1024.45,1023.05,
08112013,043718.357,$DERIV,1024.41,1023.01,
08112013,043719.371,$DERIV,1024.38,1022.98,
08112013,043720.385,$DERIV,1024.38,1022.98,
08112013,043721.399,$DERIV,1024.39,1022.99,
08112013,043722.413,$DERIV,1024.41,1023.01,
08112013,043723.427,$DERIV,1024.41,1023.01,
08112013,043724.441,$DERIV,1024.4,1023,
08112013,043725.455,$DERIV,1024.4,1023,
08112013,043726.470,$DERIV,1024.37,1022.97,
08112013,043727.484,$DERIV,1024.35,1022.95,
08112013,043728.498,$DERIV,1024.34,1022.94,
08112013,043729.512,$DERIV,1024.37,1022.97,
08112013,043730.526,$DERIV,1024.44,1023.04,
08112013,043731.540,$DERIV,1024.49,1023.09,
08112013,043732.554,$DERIV,1024.51,1023.11,
08112013,043733.568,$DERIV,1024.49,1023.09,
08112013,043734.582,$DERIV,1024.45,1023.05,
08112013,043735.596,$DERIV,1024.41,1023.01,
08112013,043736.610,$DERIV,1024.41,1023.01,
08112013,043737.624,$DERIV,1024.39,1022.99,
08112013,043738.638,$DERIV,1024.38,1022.98,
08112013,043739.652,$DERIV,1024.37,1022.97,
08112013,043740.666,$DERIV,1024.37,1022.97,
08112013,043741.680,$DERIV,1024.38,1022.98,
08112013,043742.694,$DERIV,1024.39,1022.99,
08112013,043743.708,$DERIV,1024.4,1023,
08112013,043744.722,$DERIV,1024.4,1023,
08112013,043745.736,$DERIV,1024.4,1023,
08112013,043746.750,$DERIV,1024.39,1022.99,
08112013,043747.764,$DERIV,1024.39,1022.99,
08112013,043748.779,$DERIV,1024.39,1022.99,
08112013,043749.793,$DERIV,1024.4,1023,
08112013,043750.807,$DERIV,1024.41,1023.01,
08112013,043751.821,$DERIV,1024.42,1023.02,
08112013,043752.835,$DERIV,1024.42,1023.02,
08112013,043753.849,$DERIV,1024.42,1023.02,
08112013,043754.863,$DERIV,1024.44,1023.04,
08112013,043755.877,$DERIV,1024.44,1023.04,
08112013,043756.891,$DERIV,1024.42,1023.02,
08112013,043757.921,$DERIV,1024.39,1022.99,
08112013,043758.935,$DERIV,1024.39,1022.99,
08112013,043759.949,$DERIV,1024.38,1022.98,
08112013,043800.963,$DERIV,1024.38,1022.98,
08112013,043801.977,$DERIV,1024.37,1022.97,
08112013,043802.991,$DERIV,1024.35,1022.95,
08112013,043804.005,$DERIV,1024.33,1022.93,
08112013,043805.019,$DERIV,1024.32,1022.92,
08112013,043806.033,$DERIV,1024.35,1022.95,
08112013,043807.047,$DERIV,1024.4,1023,
08112013,043808.061,$DERIV,1024.43,1023.03,
08112013,043809.075,$DERIV,1024.44,1023.04,
08112013,043810.089,$DERIV,1024.44,1023.04,
08112013,043811.103,$DERIV,1024.45,1023.05,
08112013,043812.117,$DERIV,1024.45,1023.05,
08112013,043813.131,$DERIV,1024.45,1023.05,
08112013,043814.145,$DERIV,1024.42,1023.02,
08112013,043815.159,$DERIV,1024.38,1022.98,
08112013,043816.173,$DERIV,1024.37,1022.97,
08112013,043817.187,$DERIV,1024.37,1022.97,
08112013,043818.201,$DERIV,1024.38,1022.98,
08112013,043819.215,$DERIV,1024.38,1022.98,
08112013,043820.230,$DERIV,1024.33,1022.93,
08112013,043821.244,$DERIV,1024.33,1022.93,
08112013,043822.258,$DERIV,1024.27,1022.87,
08112013,043823.272,$DERIV,1024.25,1022.85,
08112013,043824.286,$DERIV,1024.31,1022.91,
08112013,043825.300,$DERIV,1024.42,1023.02,
08112013,043826.314,$DERIV,1024.51,1023.11,
08112013,043827.328,$DERIV,1024.43,1023.03,
08112013,043828.342,$DERIV,1024.43,1023.03,
08112013,043829.356,$DERIV,1024.37,1022.97,
08112013,043830.370,$DERIV,1024.37,1022.97,
08112013,043831.384,$DERIV,1024.38,1022.98,
08112013,043832.398,$DERIV,1024.39,1022.99,
08112013,043833.412,$DERIV,1024.37,1022.97,
08112013,043834.426,$DERIV,1024.34,1022.94,
08112013,043835.440,$DERIV,1024.33,1022.93,
08112013,043836.470,$DERIV,1024.35,1022.95,
08112013,043837.484,$DERIV,1024.38,1022.98,
08112013,043838.498,$DERIV,1024.38,1022.98,
08112013,043839.512,$DERIV,1024.38,1022.98,
08112013,043840.526,$DERIV,1024.36,1022.96,
08112013,043841.540,$DERIV,1024.35,1022.95,
08112013,043842.554,$DERIV,1024.37,1022.97,
08112013,043843.568,$DERIV,1024.42,1023.02,
08112013,043844.582,$DERIV,1024.44,1023.04,
08112013,043845.596,$DERIV,1024.4,1023,
08112013,043846.610,$DERIV,1024.34,1022.94,
08112013,043847.624,$DERIV,1024.32,1022.92,
08112013,043848.638,$DERIV,1024.35,1022.95,
08112013,043849.652,$DERIV,1024.41,1023.01,
08112013,043850.666,$DERIV,1024.41,1023.01,
08112013,043851.681,$DERIV,1024.44,1023.04,
08112013,043852.695,$DERIV,1024.44,1023.04,
08112013,043853.709,$DERIV,1024.41,1023.01,
08112013,043854.723,$DERIV,1024.36,1022.96,
08112013,043855.737,$DERIV,1024.33,1022.93,
08112013,043856.751,$DERIV,1024.33,1022.93,
08112013,043857.765,$DERIV,1024.36,1022.96,
08112013,043858.779,$DERIV,1024.39,1022.99,
08112013,043859.793,$DERIV,1024.4,1023,
08112013,043900.807,$DERIV,1024.4,1023,
08112013,043901.821,$DERIV,1024.4,1023,
08112013,043902.835,$DERIV,1024.39,1022.99,
08112013,043903.849,$DERIV,1024.38,1022.98,
08112013,043904.863,$DERIV,1024.38,1022.98,
08112013,043905.877,$DERIV,1024.39,1022.99,
08112013,043906.891,$DERIV,1024.39,1022.99,
08112013,043907.905,$DERIV,1024.4,1023,
08112013,043908.919,$DERIV,1024.41,1023.01,
08112013,043909.933,$DERIV,1024.41,1023.01,
08112013,043910.947,$DERIV,1024.41,1023.01,
08112013,043911.961,$DERIV,1024.38,1022.98,
08112013,043912.975,$DERIV,1024.38,1022.98,
08112013,043913.990,$DERIV,1024.36,1022.96,
08112013,043915.004,$DERIV,1024.36,1022.96,
08112013,043916.018,$DERIV,1024.37,1022.97,
08112013,043917.032,$DERIV,1024.38,1022.98,
08112013,043918.046,$DERIV,1024.39,1022.99,
08112013,043919.060,$DERIV,1024.39,1022.99,
08112013,043920.074,$DERIV,1024.4,1023,
08112013,043921.088,$DERIV,1024.41,1023.01,
08112013,043922.117,$DERIV,1024.4,1023,
08112013,043923.132,$DERIV,1024.36,1022.96,
08112013,043924.146,$DERIV,1024.36,1022.96,
08112013,043925.160,$DERIV,1024.32,1022.92,
08112013,043926.174,$DERIV,1024.32,1022.92,
08112013,043927.188,$DERIV,1024.36,1022.96,
08112013,043928.202,$DERIV,1024.42,1023.02,
08112013,043929.216,$DERIV,1024.46,1023.06,
08112013,043930.230,$DERIV,1024.47,1023.07,
08112013,043931.244,$DERIV,1024.47,1023.07,
08112013,043932.258,$DERIV,1024.44,1023.04,
08112013,043933.272,$DERIV,1024.41,1023.01,
08112013,043934.286,$DERIV,1024.38,1022.98,
08112013,043935.300,$DERIV,1024.33,1022.93,
08112013,043936.314,$DERIV,1024.32,1022.92,
08112013,043937.328,$DERIV,1024.32,1022.92,
08112013,043938.342,$DERIV,1024.35,1022.95,
08112013,043939.356,$DERIV,1024.39,1022.99,
08112013,043940.370,$DERIV,1024.41,1023.01,
08112013,043941.384,$DERIV,1024.42,1023.02,
08112013,043942.398,$DERIV,1024.41,1023.01,
08112013,043943.412,$DERIV,1024.38,1022.98,
08112013,043944.426,$DERIV,1024.37,1022.97,
08112013,043945.441,$DERIV,1024.37,1022.97,
08112013,043946.455,$DERIV,1024.36,1022.96,
08112013,043947.469,$DERIV,1024.36,1022.96,
08112013,043948.483,$DERIV,1024.36,1022.96,
08112013,043949.497,$DERIV,1024.39,1022.99,
08112013,043950.511,$DERIV,1024.42,1023.02,
08112013,043951.525,$DERIV,1024.43,1023.03,
08112013,043952.539,$DERIV,1024.42,1023.02,
08112013,043953.553,$DERIV,1024.41,1023.01,
08112013,043954.567,$DERIV,1024.4,1023,
08112013,043955.581,$DERIV,1024.4,1023,
08112013,043956.595,$DERIV,1024.4,1023,
08112013,043957.609,$DERIV,1024.4,1023,
08112013,043958.623,$DERIV,1024.38,1022.98,
08112013,043959.637,$DERIV,1024.35,1022.95,
08112013,044000.651,$DERIV,1024.35,1022.95,
08112013,044001.665,$DERIV,1024.35,1022.95,
08112013,044002.679,$DERIV,1024.36,1022.96,
08112013,044003.693,$DERIV,1024.38,1022.98,
08112013,044004.707,$DERIV,1024.38,1022.98,
08112013,044005.721,$DERIV,1024.4,1023,
08112013,044006.735,$DERIV,1024.4,1023,
08112013,044007.750,$DERIV,1024.4,1023,
08112013,044008.764,$DERIV,1024.39,1022.99,
08112013,044009.778,$DERIV,1024.39,1022.99,
08112013,044010.792,$DERIV,1024.4,1023,
08112013,044011.806,$DERIV,1024.43,1023.03,
08112013,044012.820,$DERIV,1024.46,1023.06,
08112013,044013.834,$DERIV,1024.45,1023.05,
08112013,044014.848,$DERIV,1024.38,1022.98,
08112013,044015.862,$DERIV,1024.38,1022.98,
08112013,044016.876,$DERIV,1024.28,1022.88,
08112013,044017.890,$DERIV,1024.24,1022.84,
08112013,044018.904,$DERIV,1024.25,1022.85,
08112013,044019.918,$DERIV,1024.31,1022.91,
08112013,044020.932,$DERIV,1024.38,1022.98,
08112013,044021.946,$DERIV,1024.44,1023.04,
08112013,044022.960,$DERIV,1024.46,1023.06,
08112013,044023.974,$DERIV,1024.45,1023.05,
08112013,044024.988,$DERIV,1024.42,1023.02,
08112013,044026.002,$DERIV,1024.4,1023,
08112013,044027.016,$DERIV,1024.4,1023,
08112013,044028.030,$DERIV,1024.39,1022.99,
08112013,044029.044,$DERIV,1024.38,1022.98,
08112013,044030.059,$DERIV,1024.37,1022.97,
08112013,044031.073,$DERIV,1024.38,1022.98,
08112013,044032.087,$DERIV,1024.42,1023.02,
08112013,044033.101,$DERIV,1024.44,1023.04,
08112013,044034.115,$DERIV,1024.4,1023,
08112013,044035.129,$DERIV,1024.31,1022.91,
08112013,044036.143,$DERIV,1024.25,1022.85,
08112013,044037.157,$DERIV,1024.24,1022.84,
08112013,044038.171,$DERIV,1024.24,1022.84,
08112013,044039.185,$DERIV,1024.31,1022.91,
08112013,044040.199,$DERIV,1024.4,1023,
08112013,044041.213,$DERIV,1024.44,1023.04,
08112013,044042.227,$DERIV,1024.45,1023.05,
08112013,044043.241,$DERIV,1024.44,1023.04,
08112013,044044.255,$DERIV,1024.41,1023.01,
08112013,044045.269,$DERIV,1024.4,1023,
08112013,044046.283,$DERIV,1024.39,1022.99,
08112013,044047.297,$DERIV,1024.34,1022.94,
08112013,044048.311,$DERIV,1024.34,1022.94,
08112013,044049.325,$DERIV,1024.29,1022.89,
08112013,044050.339,$DERIV,1024.3,1022.9,
08112013,044051.353,$DERIV,1024.37,1022.97,
08112013,044052.368,$DERIV,1024.43,1023.03,
08112013,044053.382,$DERIV,1024.42,1023.02,
08112013,044054.396,$DERIV,1024.26,1022.86,
08112013,044055.410,$DERIV,1024.19,1022.79,
08112013,044056.424,$DERIV,1024.2,1022.8,
08112013,044057.438,$DERIV,1024.31,1022.91,
08112013,044058.452,$DERIV,1024.44,1023.04,
08112013,044059.466,$DERIV,1024.44,1023.04,
08112013,044100.480,$DERIV,1024.48,1023.08,
08112013,044101.494,$DERIV,1024.47,1023.07,
08112013,044102.508,$DERIV,1024.42,1023.02,
08112013,044103.522,$DERIV,1024.37,1022.97,
08112013,044104.536,$DERIV,1024.34,1022.94,
08112013,044105.550,$DERIV,1024.32,1022.92,
08112013,044106.564,$DERIV,1024.31,1022.91,
08112013,044107.578,$DERIV,1024.33,1022.93,
08112013,044108.592,$DERIV,1024.38,1022.98,
08112013,044109.606,$DERIV,1024.42,1023.02,
08112013,044110.620,$DERIV,1024.42,1023.02,
08112013,044111.634,$DERIV,1024.42,1023.02,
08112013,044112.648,$DERIV,1024.39,1022.99,
08112013,044113.663,$DERIV,1024.33,1022.93,
08112013,044114.677,$DERIV,1024.3,1022.9,
08112013,044115.691,$DERIV,1024.29,1022.89,
08112013,044116.705,$DERIV,1024.31,1022.91,
08112013,044117.719,$DERIV,1024.35,1022.95,
08112013,044118.733,$DERIV,1024.38,1022.98,
08112013,044119.747,$DERIV,1024.4,1023,
08112013,044120.761,$DERIV,1024.4,1023,
08112013,044121.775,$DERIV,1024.4,1023,
08112013,044122.789,$DERIV,1024.38,1022.98,
08112013,044123.803,$DERIV,1024.33,1022.93,
08112013,044124.817,$DERIV,1024.32,1022.92,
08112013,044125.831,$DERIV,1024.36,1022.96,
08112013,044126.845,$DERIV,1024.39,1022.99,
08112013,044127.859,$DERIV,1024.41,1023.01,
08112013,044128.873,$DERIV,1024.41,1023.01,
08112013,044129.887,$DERIV,1024.39,1022.99,
08112013,044130.901,$DERIV,1024.32,1022.92,
08112013,044131.915,$DERIV,1024.3,1022.9,
08112013,044132.929,$DERIV,1024.31,1022.91,
08112013,044133.943,$DERIV,1024.34,1022.94,
08112013,044134.957,$DERIV,1024.34,1022.94,
08112013,044135.972,$DERIV,1024.32,1022.92,
08112013,044136.986,$DERIV,1024.31,1022.91,
08112013,044138.000,$DERIV,1024.34,1022.94,
08112013,044139.014,$DERIV,1024.4,1023,
08112013,044140.028,$DERIV,1024.4,1023,
08112013,044141.042,$DERIV,1024.42,1023.02,
08112013,044142.056,$DERIV,1024.42,1023.02,
08112013,044143.070,$DERIV,1024.4,1023,
08112013,044144.084,$DERIV,1024.38,1022.98,
08112013,044145.098,$DERIV,1024.36,1022.96,
08112013,044146.112,$DERIV,1024.35,1022.95,
08112013,044147.126,$DERIV,1024.34,1022.94,
08112013,044148.140,$DERIV,1024.34,1022.94,
08112013,044149.154,$DERIV,1024.35,1022.95,
08112013,044150.168,$DERIV,1024.36,1022.96,
08112013,044151.182,$DERIV,1024.36,1022.96,
08112013,044152.196,$DERIV,1024.36,1022.96,
08112013,044153.210,$DERIV,1024.34,1022.94,
08112013,044154.224,$DERIV,1024.31,1022.91,
08112013,044155.238,$DERIV,1024.3,1022.9,
08112013,044156.252,$DERIV,1024.31,1022.91,
08112013,044157.266,$DERIV,1024.35,1022.95,
08112013,044158.281,$DERIV,1024.46,1023.06,
08112013,044159.295,$DERIV,1024.47,1023.07,
08112013,044200.309,$DERIV,1024.44,1023.04,
08112013,044201.323,$DERIV,1024.44,1023.04,
08112013,044202.337,$DERIV,1024.37,1022.97,
08112013,044203.351,$DERIV,1024.31,1022.91,
08112013,044204.365,$DERIV,1024.29,1022.89,
08112013,044205.379,$DERIV,1024.3,1022.9,
08112013,044206.393,$DERIV,1024.34,1022.94,
08112013,044207.407,$DERIV,1024.37,1022.97,
08112013,044208.421,$DERIV,1024.36,1022.96,
08112013,044209.435,$DERIV,1024.33,1022.93,
08112013,044210.449,$DERIV,1024.31,1022.91,
08112013,044211.463,$DERIV,1024.33,1022.93,
08112013,044212.477,$DERIV,1024.33,1022.93,
08112013,044213.491,$DERIV,1024.38,1022.98,
08112013,044214.505,$DERIV,1024.41,1023.01,
08112013,044215.519,$DERIV,1024.41,1023.01,
08112013,044216.533,$DERIV,1024.39,1022.99,
08112013,044217.547,$DERIV,1024.38,1022.98,
08112013,044218.561,$DERIV,1024.39,1022.99,
08112013,044219.575,$DERIV,1024.42,1023.02,
08112013,044220.590,$DERIV,1024.42,1023.02,
08112013,044221.604,$DERIV,1024.36,1022.96,
08112013,044222.618,$DERIV,1024.28,1022.88,
08112013,044223.632,$DERIV,1024.28,1022.88,
08112013,044224.646,$DERIV,1024.24,1022.84,
08112013,044225.660,$DERIV,1024.26,1022.86,
08112013,044226.674,$DERIV,1024.31,1022.91,
08112013,044227.688,$DERIV,1024.37,1022.97,
08112013,044228.702,$DERIV,1024.4,1023,
08112013,044229.716,$DERIV,1024.43,1023.03,
08112013,044230.730,$DERIV,1024.43,1023.03,
08112013,044231.744,$DERIV,1024.4,1023,
08112013,044232.758,$DERIV,1024.36,1022.96,
08112013,044233.772,$DERIV,1024.33,1022.93,
08112013,044234.786,$DERIV,1024.33,1022.93,
08112013,044235.800,$DERIV,1024.33,1022.93,
08112013,044236.814,$DERIV,1024.36,1022.96,
08112013,044237.828,$DERIV,1024.4,1023,
08112013,044238.842,$DERIV,1024.41,1023.01,
08112013,044239.856,$DERIV,1024.4,1023,
08112013,044240.870,$DERIV,1024.34,1022.94,
08112013,044241.884,$DERIV,1024.3,1022.9,
08112013,044242.899,$DERIV,1024.29,1022.89,
08112013,044243.913,$DERIV,1024.33,1022.93,
08112013,044244.927,$DERIV,1024.37,1022.97,
08112013,044245.941,$DERIV,1024.37,1022.97,
08112013,044246.955,$DERIV,1024.38,1022.98,
08112013,044247.969,$DERIV,1024.36,1022.96,
08112013,044248.983,$DERIV,1024.33,1022.93,
08112013,044249.997,$DERIV,1024.32,1022.92,
08112013,044251.011,$DERIV,1024.32,1022.92,
08112013,044252.025,$DERIV,1024.34,1022.94,
08112013,044253.039,$DERIV,1024.37,1022.97,
08112013,044254.053,$DERIV,1024.38,1022.98,
08112013,044255.067,$DERIV,1024.39,1022.99,
08112013,044256.081,$DERIV,1024.4,1023,
08112013,044257.095,$DERIV,1024.4,1023,
08112013,044258.109,$DERIV,1024.4,1023,
08112013,044259.123,$DERIV,1024.4,1023,
08112013,044300.137,$DERIV,1024.4,1023,
08112013,044301.151,$DERIV,1024.39,1022.99,
08112013,044302.165,$DERIV,1024.33,1022.93,
08112013,044303.179,$DERIV,1024.25,1022.85,
08112013,044304.193,$DERIV,1024.25,1022.85,
08112013,044305.208,$DERIV,1024.2,1022.8,
08112013,044306.222,$DERIV,1024.19,1022.79,
08112013,044307.236,$DERIV,1024.25,1022.85,
08112013,044308.250,$DERIV,1024.37,1022.97,
08112013,044309.264,$DERIV,1024.5,1023.1,
08112013,044310.278,$DERIV,1024.52,1023.12,
08112013,044311.292,$DERIV,1024.49,1023.09,
08112013,044312.306,$DERIV,1024.41,1023.01,
08112013,044313.320,$DERIV,1024.41,1023.01,
08112013,044314.334,$DERIV,1024.34,1022.94,
08112013,044315.348,$DERIV,1024.31,1022.91,
08112013,044316.362,$DERIV,1024.31,1022.91,
08112013,044317.376,$DERIV,1024.3,1022.9,
08112013,044318.390,$DERIV,1024.3,1022.9,
08112013,044319.404,$DERIV,1024.28,1022.88,
08112013,044320.418,$DERIV,1024.28,1022.88,
08112013,044321.432,$DERIV,1024.31,1022.91,
08112013,044322.446,$DERIV,1024.36,1022.96,
08112013,044323.460,$DERIV,1024.39,1022.99,
08112013,044324.474,$DERIV,1024.39,1022.99,
08112013,044325.488,$DERIV,1024.4,1023,
08112013,044326.502,$DERIV,1024.41,1023.01,
08112013,044327.517,$DERIV,1024.41,1023.01,
08112013,044328.531,$DERIV,1024.41,1023.01,
08112013,044329.545,$DERIV,1024.4,1023,
08112013,044330.559,$DERIV,1024.38,1022.98,
08112013,044331.573,$DERIV,1024.36,1022.96,
08112013,044332.587,$DERIV,1024.34,1022.94,
08112013,044333.601,$DERIV,1024.34,1022.94,
08112013,044334.615,$DERIV,1024.34,1022.94,
08112013,044335.629,$DERIV,1024.34,1022.94,
08112013,044336.643,$DERIV,1024.34,1022.94,
08112013,044337.657,$DERIV,1024.35,1022.95,
08112013,044338.671,$DERIV,1024.35,1022.95,
08112013,044339.685,$DERIV,1024.35,1022.95,
08112013,044340.699,$DERIV,1024.34,1022.94,
08112013,044341.713,$DERIV,1024.33,1022.93,
08112013,044342.727,$DERIV,1024.33,1022.93,
08112013,044343.741,$DERIV,1024.33,1022.93,
08112013,044344.755,$DERIV,1024.33,1022.93,
08112013,044345.769,$DERIV,1024.34,1022.94,
08112013,044346.783,$DERIV,1024.34,1022.94,
08112013,044347.797,$DERIV,1024.35,1022.95,
08112013,044348.827,$DERIV,1024.36,1022.96,
08112013,044349.841,$DERIV,1024.38,1022.98,
08112013,044350.855,$DERIV,1024.38,1022.98,
08112013,044351.869,$DERIV,1024.39,1022.99,
08112013,044352.883,$DERIV,1024.38,1022.98,
08112013,044353.897,$DERIV,1024.35,1022.95,
08112013,044354.911,$DERIV,1024.31,1022.91,
08112013,044355.925,$DERIV,1024.28,1022.88,
08112013,044356.939,$DERIV,1024.28,1022.88,
08112013,044357.953,$DERIV,1024.28,1022.88,
08112013,044358.968,$DERIV,1024.28,1022.88,
08112013,044359.982,$DERIV,1024.32,1022.92,
08112013,044400.996,$DERIV,1024.39,1022.99,
08112013,044402.010,$DERIV,1024.44,1023.04,
08112013,044403.024,$DERIV,1024.45,1023.05,
08112013,044404.038,$DERIV,1024.41,1023.01,
08112013,044405.052,$DERIV,1024.33,1022.93,
08112013,044406.066,$DERIV,1024.27,1022.87,
08112013,044407.080,$DERIV,1024.26,1022.86,
08112013,044408.094,$DERIV,1024.3,1022.9,
08112013,044409.108,$DERIV,1024.3,1022.9,
08112013,044410.122,$DERIV,1024.37,1022.97,
08112013,044411.136,$DERIV,1024.41,1023.01,
08112013,044412.150,$DERIV,1024.4,1023,
08112013,044413.164,$DERIV,1024.33,1022.93,
08112013,044414.178,$DERIV,1024.27,1022.87,
08112013,044415.192,$DERIV,1024.25,1022.85,
08112013,044416.206,$DERIV,1024.28,1022.88,
08112013,044417.252,$DERIV,1024.33,1022.93,
08112013,044418.266,$DERIV,1024.33,1022.93,
08112013,044419.280,$DERIV,1024.33,1022.93,
08112013,044420.294,$DERIV,1024.32,1022.92,
08112013,044421.308,$DERIV,1024.32,1022.92,
08112013,044422.322,$DERIV,1024.33,1022.93,
08112013,044423.336,$DERIV,1024.35,1022.95,
08112013,044424.350,$DERIV,1024.36,1022.96,
08112013,044425.364,$DERIV,1024.36,1022.96,
08112013,044426.378,$DERIV,1024.36,1022.96,
08112013,044427.392,$DERIV,1024.35,1022.95,
08112013,044428.406,$DERIV,1024.35,1022.95,
08112013,044429.420,$DERIV,1024.34,1022.94,
08112013,044430.434,$DERIV,1024.34,1022.94,
08112013,044431.448,$DERIV,1024.33,1022.93,
08112013,044432.462,$DERIV,1024.32,1022.92,
08112013,044433.476,$DERIV,1024.32,1022.92,
08112013,044434.490,$DERIV,1024.32,1022.92,
08112013,044435.504,$DERIV,1024.32,1022.92,
08112013,044436.518,$DERIV,1024.32,1022.92,
08112013,044437.532,$DERIV,1024.32,1022.92,
08112013,044438.546,$DERIV,1024.32,1022.92,
08112013,044439.561,$DERIV,1024.34,1022.94,
08112013,044440.575,$DERIV,1024.36,1022.96,
08112013,044441.589,$DERIV,1024.37,1022.97,
08112013,044442.603,$DERIV,1024.35,1022.95,
08112013,044443.617,$DERIV,1024.32,1022.92,
08112013,044444.631,$DERIV,1024.3,1022.9,
08112013,044445.645,$DERIV,1024.29,1022.89,
08112013,044446.659,$DERIV,1024.32,1022.92,
08112013,044447.673,$DERIV,1024.38,1022.98,
08112013,044448.687,$DERIV,1024.4,1023,
08112013,044449.701,$DERIV,1024.4,1023,
08112013,044450.715,$DERIV,1024.4,1023,
08112013,044451.729,$DERIV,1024.37,1022.97,
08112013,044452.743,$DERIV,1024.31,1022.91,
08112013,044453.757,$DERIV,1024.27,1022.87,
08112013,044454.771,$DERIV,1024.25,1022.85,
08112013,044455.785,$DERIV,1024.24,1022.84,
08112013,044456.799,$DERIV,1024.27,1022.87,
08112013,044457.813,$DERIV,1024.34,1022.94,
08112013,044458.827,$DERIV,1024.38,1022.98,
08112013,044459.841,$DERIV,1024.39,1022.99,
08112013,044500.855,$DERIV,1024.39,1022.99,
08112013,044501.870,$DERIV,1024.37,1022.97,
08112013,044502.884,$DERIV,1024.34,1022.94,
08112013,044503.898,$DERIV,1024.34,1022.94,
08112013,044504.912,$DERIV,1024.37,1022.97,
08112013,044505.926,$DERIV,1024.39,1022.99,
08112013,044506.940,$DERIV,1024.37,1022.97,
08112013,044507.954,$DERIV,1024.32,1022.92,
08112013,044508.968,$DERIV,1024.29,1022.89,
08112013,044509.982,$DERIV,1024.28,1022.88,
08112013,044510.996,$DERIV,1024.28,1022.88,
08112013,044512.010,$DERIV,1024.28,1022.88,
08112013,044513.024,$DERIV,1024.27,1022.87,
08112013,044514.038,$DERIV,1024.25,1022.85,
08112013,044515.052,$DERIV,1024.25,1022.85,
08112013,044516.066,$DERIV,1024.32,1022.92,
08112013,044517.080,$DERIV,1024.38,1022.98,
08112013,044518.094,$DERIV,1024.41,1023.01,
08112013,044519.108,$DERIV,1024.42,1023.02,
08112013,044520.122,$DERIV,1024.42,1023.02,
08112013,044521.136,$DERIV,1024.36,1022.96,
08112013,044522.150,$DERIV,1024.29,1022.89,
08112013,044523.164,$DERIV,1024.29,1022.89,
08112013,044524.179,$DERIV,1024.25,1022.85,
08112013,044525.193,$DERIV,1024.24,1022.84,
08112013,044526.207,$DERIV,1024.25,1022.85,
08112013,044527.221,$DERIV,1024.27,1022.87,
08112013,044528.235,$DERIV,1024.34,1022.94,
08112013,044529.249,$DERIV,1024.37,1022.97,
08112013,044530.263,$DERIV,1024.38,1022.98,
08112013,044531.277,$DERIV,1024.35,1022.95,
08112013,044532.291,$DERIV,1024.31,1022.91,
08112013,044533.305,$DERIV,1024.31,1022.91,
08112013,044534.319,$DERIV,1024.29,1022.89,
08112013,044535.333,$DERIV,1024.29,1022.89,
08112013,044536.347,$DERIV,1024.3,1022.9,
08112013,044537.361,$DERIV,1024.31,1022.91,
08112013,044538.375,$DERIV,1024.31,1022.91,
08112013,044539.389,$DERIV,1024.31,1022.91,
08112013,044540.403,$DERIV,1024.31,1022.91,
08112013,044541.417,$DERIV,1024.31,1022.91,
08112013,044542.431,$DERIV,1024.31,1022.91,
08112013,044543.445,$DERIV,1024.33,1022.93,
08112013,044544.459,$DERIV,1024.33,1022.93,
08112013,044545.473,$DERIV,1024.35,1022.95,
08112013,044546.488,$DERIV,1024.36,1022.96,
08112013,044547.502,$DERIV,1024.36,1022.96,
08112013,044548.516,$DERIV,1024.36,1022.96,
08112013,044549.530,$DERIV,1024.35,1022.95,
08112013,044550.544,$DERIV,1024.34,1022.94,
08112013,044551.558,$DERIV,1024.34,1022.94,
08112013,044552.572,$DERIV,1024.34,1022.94,
08112013,044553.586,$DERIV,1024.31,1022.91,
08112013,044554.600,$DERIV,1024.29,1022.89,
08112013,044555.614,$DERIV,1024.29,1022.89,
08112013,044556.628,$DERIV,1024.28,1022.88,
08112013,044557.642,$DERIV,1024.28,1022.88,
08112013,044558.656,$DERIV,1024.3,1022.9,
08112013,044559.670,$DERIV,1024.33,1022.93,
08112013,044600.684,$DERIV,1024.36,1022.96,
08112013,044601.714,$DERIV,1024.38,1022.98,
08112013,044602.728,$DERIV,1024.37,1022.97,
08112013,044603.742,$DERIV,1024.37,1022.97,
08112013,044604.756,$DERIV,1024.35,1022.95,
08112013,044605.770,$DERIV,1024.33,1022.93,
08112013,044606.784,$DERIV,1024.32,1022.92,
08112013,044607.798,$DERIV,1024.32,1022.92,
08112013,044608.812,$DERIV,1024.34,1022.94,
08112013,044609.826,$DERIV,1024.35,1022.95,
08112013,044610.840,$DERIV,1024.35,1022.95,
08112013,044611.854,$DERIV,1024.31,1022.91,
08112013,044612.868,$DERIV,1024.24,1022.84,
08112013,044613.882,$DERIV,1024.2,1022.8,
08112013,044614.896,$DERIV,1024.2,1022.8,
08112013,044615.910,$DERIV,1024.21,1022.81,
08112013,044616.925,$DERIV,1024.3,1022.9,
08112013,044617.939,$DERIV,1024.41,1023.01,
08112013,044618.953,$DERIV,1024.47,1023.07,
08112013,044619.967,$DERIV,1024.46,1023.06,
08112013,044620.981,$DERIV,1024.36,1022.96,
08112013,044621.995,$DERIV,1024.25,1022.85,
08112013,044623.009,$DERIV,1024.2,1022.8,
08112013,044624.023,$DERIV,1024.19,1022.79,
08112013,044625.037,$DERIV,1024.22,1022.82,
08112013,044626.051,$DERIV,1024.22,1022.82,
08112013,044627.065,$DERIV,1024.3,1022.9,
08112013,044628.079,$DERIV,1024.36,1022.96,
08112013,044629.093,$DERIV,1024.38,1022.98,
08112013,044630.107,$DERIV,1024.39,1022.99,
08112013,044631.121,$DERIV,1024.36,1022.96,
08112013,044632.135,$DERIV,1024.3,1022.9,
08112013,044633.149,$DERIV,1024.27,1022.87,
08112013,044634.163,$DERIV,1024.27,1022.87,
08112013,044635.177,$DERIV,1024.28,1022.88,
08112013,044636.191,$DERIV,1024.29,1022.89,
08112013,044637.205,$DERIV,1024.29,1022.89,
08112013,044638.219,$DERIV,1024.28,1022.88,
08112013,044639.234,$DERIV,1024.28,1022.88,
08112013,044640.248,$DERIV,1024.33,1022.93,
08112013,044641.262,$DERIV,1024.39,1022.99,
08112013,044642.276,$DERIV,1024.4,1023,
08112013,044643.290,$DERIV,1024.34,1022.94,
08112013,044644.304,$DERIV,1024.24,1022.84,
08112013,044645.318,$DERIV,1024.21,1022.81,
08112013,044646.332,$DERIV,1024.22,1022.82,
08112013,044647.346,$DERIV,1024.22,1022.82,
08112013,044648.360,$DERIV,1024.29,1022.89,
08112013,044649.374,$DERIV,1024.34,1022.94,
08112013,044650.388,$DERIV,1024.36,1022.96,
08112013,044651.402,$DERIV,1024.35,1022.95,
08112013,044652.416,$DERIV,1024.34,1022.94,
08112013,044653.430,$DERIV,1024.32,1022.92,
08112013,044654.444,$DERIV,1024.3,1022.9,
08112013,044655.458,$DERIV,1024.29,1022.89,
08112013,044656.472,$DERIV,1024.3,1022.9,
08112013,044657.486,$DERIV,1024.33,1022.93,
08112013,044658.500,$DERIV,1024.33,1022.93,
08112013,044659.514,$DERIV,1024.36,1022.96,
08112013,044700.528,$DERIV,1024.37,1022.97,
08112013,044701.543,$DERIV,1024.35,1022.95,
08112013,044702.557,$DERIV,1024.28,1022.88,
08112013,044703.571,$DERIV,1024.22,1022.82,
08112013,044704.585,$DERIV,1024.21,1022.81,
08112013,044705.599,$DERIV,1024.23,1022.83,
08112013,044706.613,$DERIV,1024.29,1022.89,
08112013,044707.627,$DERIV,1024.33,1022.93,
08112013,044708.641,$DERIV,1024.35,1022.95,
08112013,044709.655,$DERIV,1024.35,1022.95,
08112013,044710.669,$DERIV,1024.33,1022.93,
08112013,044711.683,$DERIV,1024.32,1022.92,
08112013,044712.697,$DERIV,1024.32,1022.92,
08112013,044713.711,$DERIV,1024.32,1022.92,
08112013,044714.725,$DERIV,1024.33,1022.93,
08112013,044715.739,$DERIV,1024.33,1022.93,
08112013,044716.753,$DERIV,1024.33,1022.93,
08112013,044717.767,$DERIV,1024.33,1022.93,
08112013,044718.781,$DERIV,1024.31,1022.91,
08112013,044719.795,$DERIV,1024.29,1022.89,
08112013,044720.809,$DERIV,1024.29,1022.89,
08112013,044721.823,$DERIV,1024.27,1022.87,
08112013,044722.837,$DERIV,1024.27,1022.87,
08112013,044723.852,$DERIV,1024.27,1022.87,
08112013,044724.866,$DERIV,1024.28,1022.88,
08112013,044725.880,$DERIV,1024.29,1022.89,
08112013,044726.894,$DERIV,1024.3,1022.9,
08112013,044727.908,$DERIV,1024.31,1022.91,
08112013,044728.922,$DERIV,1024.31,1022.91,
08112013,044729.936,$DERIV,1024.33,1022.93,
08112013,044730.950,$DERIV,1024.34,1022.94,
08112013,044731.964,$DERIV,1024.34,1022.94,
08112013,044732.978,$DERIV,1024.34,1022.94,
08112013,044733.992,$DERIV,1024.33,1022.93,
08112013,044735.006,$DERIV,1024.31,1022.91,
08112013,044736.020,$DERIV,1024.31,1022.91,
08112013,044737.034,$DERIV,1024.31,1022.91,
08112013,044738.048,$DERIV,1024.3,1022.9,
08112013,044739.062,$DERIV,1024.28,1022.88,
08112013,044740.076,$DERIV,1024.28,1022.88,
08112013,044741.106,$DERIV,1024.26,1022.86,
08112013,044742.120,$DERIV,1024.25,1022.85,
08112013,044743.134,$DERIV,1024.26,1022.86,
08112013,044744.148,$DERIV,1024.31,1022.91,
08112013,044745.162,$DERIV,1024.36,1022.96,
08112013,044746.176,$DERIV,1024.38,1022.98,
08112013,044747.190,$DERIV,1024.39,1022.99,
08112013,044748.204,$DERIV,1024.33,1022.93,
08112013,044749.218,$DERIV,1024.3,1022.9,
08112013,044750.232,$DERIV,1024.3,1022.9,
08112013,044751.246,$DERIV,1024.28,1022.88,
08112013,044752.260,$DERIV,1024.28,1022.88,
08112013,044753.274,$DERIV,1024.28,1022.88,
08112013,044754.288,$DERIV,1024.29,1022.89,
08112013,044755.303,$DERIV,1024.3,1022.9,
08112013,044756.317,$DERIV,1024.33,1022.93,
08112013,044757.331,$DERIV,1024.34,1022.94,
08112013,044758.345,$DERIV,1024.32,1022.92,
08112013,044759.359,$DERIV,1024.28,1022.88,
08112013,044800.373,$DERIV,1024.27,1022.87,
08112013,044801.387,$DERIV,1024.27,1022.87,
08112013,044802.401,$DERIV,1024.28,1022.88,
08112013,044803.415,$DERIV,1024.3,1022.9,
08112013,044804.429,$DERIV,1024.31,1022.91,
08112013,044805.443,$DERIV,1024.28,1022.88,
08112013,044806.457,$DERIV,1024.24,1022.84,
08112013,044807.471,$DERIV,1024.25,1022.85,
08112013,044808.485,$DERIV,1024.3,1022.9,
08112013,044809.499,$DERIV,1024.38,1022.98,
08112013,044810.513,$DERIV,1024.41,1023.01,
08112013,044811.527,$DERIV,1024.4,1023,
08112013,044812.541,$DERIV,1024.4,1023,
08112013,044813.555,$DERIV,1024.36,1022.96,
08112013,044814.569,$DERIV,1024.31,1022.91,
08112013,044815.583,$DERIV,1024.29,1022.89,
08112013,044816.597,$DERIV,1024.28,1022.88,
08112013,044817.612,$DERIV,1024.28,1022.88,
08112013,044818.626,$DERIV,1024.28,1022.88,
08112013,044819.640,$DERIV,1024.29,1022.89,
08112013,044820.654,$DERIV,1024.29,1022.89,
08112013,044821.668,$DERIV,1024.3,1022.9,
08112013,044822.682,$DERIV,1024.3,1022.9,
08112013,044823.696,$DERIV,1024.3,1022.9,
08112013,044824.710,$DERIV,1024.3,1022.9,
08112013,044825.724,$DERIV,1024.3,1022.9,
08112013,044826.738,$DERIV,1024.31,1022.91,
08112013,044827.752,$DERIV,1024.34,1022.94,
08112013,044828.766,$DERIV,1024.38,1022.98,
08112013,044829.780,$DERIV,1024.4,1023,
08112013,044830.794,$DERIV,1024.4,1023,
08112013,044831.808,$DERIV,1024.35,1022.95,
08112013,044832.822,$DERIV,1024.27,1022.87,
08112013,044833.836,$DERIV,1024.23,1022.83,
08112013,044834.850,$DERIV,1024.23,1022.83,
08112013,044835.864,$DERIV,1024.22,1022.82,
08112013,044836.878,$DERIV,1024.26,1022.86,
08112013,044837.892,$DERIV,1024.31,1022.91,
08112013,044838.906,$DERIV,1024.34,1022.94,
08112013,044839.921,$DERIV,1024.34,1022.94,
08112013,044840.935,$DERIV,1024.29,1022.89,
08112013,044841.949,$DERIV,1024.26,1022.86,
08112013,044842.963,$DERIV,1024.26,1022.86,
08112013,044843.977,$DERIV,1024.3,1022.9,
08112013,044844.991,$DERIV,1024.35,1022.95,
08112013,044846.005,$DERIV,1024.35,1022.95,
08112013,044847.019,$DERIV,1024.38,1022.98,
08112013,044848.033,$DERIV,1024.39,1022.99,
08112013,044849.047,$DERIV,1024.38,1022.98,
08112013,044850.061,$DERIV,1024.33,1022.93,
08112013,044851.075,$DERIV,1024.27,1022.87,
08112013,044852.089,$DERIV,1024.24,1022.84,
08112013,044853.103,$DERIV,1024.24,1022.84,
08112013,044854.117,$DERIV,1024.26,1022.86,
08112013,044855.131,$DERIV,1024.28,1022.88,
08112013,044856.145,$DERIV,1024.29,1022.89,
08112013,044857.159,$DERIV,1024.29,1022.89,
08112013,044858.173,$DERIV,1024.32,1022.92,
08112013,044859.187,$DERIV,1024.36,1022.96,
08112013,044900.201,$DERIV,1024.4,1023,
08112013,044901.215,$DERIV,1024.35,1022.95,
08112013,044902.230,$DERIV,1024.28,1022.88,
08112013,044903.244,$DERIV,1024.24,1022.84,
08112013,044904.258,$DERIV,1024.24,1022.84,
08112013,044905.272,$DERIV,1024.23,1022.83,
08112013,044906.286,$DERIV,1024.25,1022.85,
08112013,044907.300,$DERIV,1024.31,1022.91,
08112013,044908.314,$DERIV,1024.34,1022.94,
08112013,044909.328,$DERIV,1024.35,1022.95,
08112013,044910.342,$DERIV,1024.32,1022.92,
08112013,044911.356,$DERIV,1024.28,1022.88,
08112013,044912.370,$DERIV,1024.28,1022.88,
08112013,044913.384,$DERIV,1024.3,1022.9,
08112013,044914.398,$DERIV,1024.32,1022.92,
08112013,044915.412,$DERIV,1024.32,1022.92,
08112013,044916.426,$DERIV,1024.32,1022.92,
08112013,044917.440,$DERIV,1024.32,1022.92,
08112013,044918.454,$DERIV,1024.31,1022.91,
08112013,044919.468,$DERIV,1024.3,1022.9,
08112013,044920.482,$DERIV,1024.29,1022.89,
08112013,044921.496,$DERIV,1024.31,1022.91,
08112013,044922.510,$DERIV,1024.33,1022.93,
08112013,044923.524,$DERIV,1024.35,1022.95,
08112013,044924.539,$DERIV,1024.34,1022.94,
08112013,044925.553,$DERIV,1024.29,1022.89,
08112013,044926.567,$DERIV,1024.29,1022.89,
08112013,044927.581,$DERIV,1024.26,1022.86,
08112013,044928.595,$DERIV,1024.26,1022.86,
08112013,044929.609,$DERIV,1024.3,1022.9,
08112013,044930.623,$DERIV,1024.35,1022.95,
08112013,044931.637,$DERIV,1024.37,1022.97,
08112013,044932.651,$DERIV,1024.37,1022.97,
08112013,044933.665,$DERIV,1024.31,1022.91,
08112013,044934.679,$DERIV,1024.28,1022.88,
08112013,044935.693,$DERIV,1024.28,1022.88,
08112013,044936.707,$DERIV,1024.29,1022.89,
08112013,044937.721,$DERIV,1024.29,1022.89,
08112013,044938.735,$DERIV,1024.33,1022.93,
08112013,044939.749,$DERIV,1024.36,1022.96,
08112013,044940.763,$DERIV,1024.37,1022.97,
08112013,044941.777,$DERIV,1024.37,1022.97,
08112013,044942.791,$DERIV,1024.37,1022.97,
08112013,044943.805,$DERIV,1024.34,1022.94,
08112013,044944.819,$DERIV,1024.28,1022.88,
08112013,044945.849,$DERIV,1024.23,1022.83,
08112013,044946.863,$DERIV,1024.22,1022.82,
08112013,044947.877,$DERIV,1024.25,1022.85,
08112013,044948.891,$DERIV,1024.25,1022.85,
08112013,044949.905,$DERIV,1024.32,1022.92,
08112013,044950.919,$DERIV,1024.36,1022.96,
08112013,044951.933,$DERIV,1024.37,1022.97,
08112013,044952.947,$DERIV,1024.35,1022.95,
08112013,044953.961,$DERIV,1024.32,1022.92,
08112013,044954.975,$DERIV,1024.31,1022.91,
08112013,044955.990,$DERIV,1024.32,1022.92,
08112013,044957.004,$DERIV,1024.34,1022.94,
08112013,044958.018,$DERIV,1024.35,1022.95,
08112013,044959.032,$DERIV,1024.35,1022.95,
08112013,045000.046,$DERIV,1024.35,1022.95,
08112013,045001.060,$DERIV,1024.34,1022.94,
08112013,045002.074,$DERIV,1024.34,1022.94,
08112013,045003.088,$DERIV,1024.34,1022.94,
08112013,045004.102,$DERIV,1024.34,1022.94,
08112013,045005.116,$DERIV,1024.31,1022.91,
08112013,045006.130,$DERIV,1024.26,1022.86,
08112013,045007.144,$DERIV,1024.25,1022.85,
08112013,045008.158,$DERIV,1024.25,1022.85,
08112013,045009.172,$DERIV,1024.28,1022.88,
08112013,045010.186,$DERIV,1024.3,1022.9,
08112013,045011.200,$DERIV,1024.32,1022.92,
08112013,045012.214,$DERIV,1024.33,1022.93,
08112013,045013.228,$DERIV,1024.33,1022.93,
08112013,045014.242,$DERIV,1024.34,1022.94,
08112013,045015.256,$DERIV,1024.35,1022.95,
08112013,045016.270,$DERIV,1024.36,1022.96,
08112013,045017.284,$DERIV,1024.36,1022.96,
08112013,045018.299,$DERIV,1024.36,1022.96,
08112013,045019.313,$DERIV,1024.36,1022.96,
08112013,045020.327,$DERIV,1024.34,1022.94,
08112013,045021.341,$DERIV,1024.34,1022.94,
08112013,045022.355,$DERIV,1024.3,1022.9,
08112013,045023.369,$DERIV,1024.26,1022.86,
08112013,045024.398,$DERIV,1024.24,1022.84,
08112013,045025.412,$DERIV,1024.23,1022.83,
08112013,045026.427,$DERIV,1024.23,1022.83,
08112013,045027.441,$DERIV,1024.25,1022.85,
08112013,045028.455,$DERIV,1024.26,1022.86,
08112013,045029.469,$DERIV,1024.26,1022.86,
08112013,045030.483,$DERIV,1024.3,1022.9,
08112013,045031.497,$DERIV,1024.36,1022.96,
08112013,045032.511,$DERIV,1024.42,1023.02,
08112013,045033.525,$DERIV,1024.46,1023.06,
08112013,045034.539,$DERIV,1024.45,1023.05,
08112013,045035.553,$DERIV,1024.38,1022.98,
08112013,045036.567,$DERIV,1024.31,1022.91,
08112013,045037.581,$DERIV,1024.28,1022.88,
08112013,045038.595,$DERIV,1024.27,1022.87,
08112013,045039.609,$DERIV,1024.27,1022.87,
08112013,045040.623,$DERIV,1024.27,1022.87,
08112013,045041.637,$DERIV,1024.26,1022.86,
08112013,045042.651,$DERIV,1024.22,1022.82,
08112013,045043.665,$DERIV,1024.17,1022.77,
08112013,045044.679,$DERIV,1024.17,1022.77,
08112013,045045.693,$DERIV,1024.26,1022.86,
08112013,045046.707,$DERIV,1024.36,1022.96,
08112013,045047.721,$DERIV,1024.43,1023.03,
08112013,045048.736,$DERIV,1024.45,1023.05,
08112013,045049.750,$DERIV,1024.42,1023.02,
08112013,045050.764,$DERIV,1024.38,1022.98,
08112013,045051.778,$DERIV,1024.38,1022.98,
08112013,045052.792,$DERIV,1024.35,1022.95,
08112013,045053.806,$DERIV,1024.34,1022.94,
08112013,045054.820,$DERIV,1024.33,1022.93,
08112013,045055.834,$DERIV,1024.31,1022.91,
08112013,045056.848,$DERIV,1024.28,1022.88,
08112013,045057.862,$DERIV,1024.26,1022.86,
08112013,045058.876,$DERIV,1024.24,1022.84,
08112013,045059.890,$DERIV,1024.24,1022.84,
08112013,045100.904,$DERIV,1024.25,1022.85,
08112013,045101.918,$DERIV,1024.28,1022.88,
08112013,045102.932,$DERIV,1024.28,1022.88,
08112013,045103.946,$DERIV,1024.32,1022.92,
08112013,045104.960,$DERIV,1024.35,1022.95,
08112013,045105.974,$DERIV,1024.36,1022.96,
08112013,045106.988,$DERIV,1024.36,1022.96,
08112013,045108.002,$DERIV,1024.37,1022.97,
08112013,045109.016,$DERIV,1024.36,1022.96,
08112013,045110.030,$DERIV,1024.35,1022.95,
08112013,045111.045,$DERIV,1024.33,1022.93,
08112013,045112.059,$DERIV,1024.31,1022.91,
08112013,045113.073,$DERIV,1024.31,1022.91,
08112013,045114.087,$DERIV,1024.31,1022.91,
08112013,045115.101,$DERIV,1024.31,1022.91,
08112013,045116.130,$DERIV,1024.3,1022.9,
08112013,045117.191,$DERIV,1024.29,1022.89,
08112013,045118.205,$DERIV,1024.29,1022.89,
08112013,045119.219,$DERIV,1024.31,1022.91,
08112013,045120.233,$DERIV,1024.32,1022.92,
08112013,045121.247,$DERIV,1024.33,1022.93,
08112013,045122.261,$DERIV,1024.33,1022.93,
08112013,045123.275,$DERIV,1024.32,1022.92,
08112013,045124.289,$DERIV,1024.32,1022.92,
08112013,045125.304,$DERIV,1024.31,1022.91,
08112013,045126.318,$DERIV,1024.31,1022.91,
08112013,045127.332,$DERIV,1024.33,1022.93,
08112013,045128.346,$DERIV,1024.36,1022.96,
08112013,045129.360,$DERIV,1024.36,1022.96,
08112013,045130.374,$DERIV,1024.34,1022.94,
08112013,045131.388,$DERIV,1024.33,1022.93,
08112013,045132.402,$DERIV,1024.33,1022.93,
08112013,045133.416,$DERIV,1024.33,1022.93,
08112013,045134.430,$DERIV,1024.3,1022.9,
08112013,045135.444,$DERIV,1024.3,1022.9,
08112013,045136.458,$DERIV,1024.26,1022.86,
08112013,045137.472,$DERIV,1024.22,1022.82,
08112013,045138.486,$DERIV,1024.22,1022.82,
08112013,045139.500,$DERIV,1024.27,1022.87,
08112013,045140.514,$DERIV,1024.35,1022.95,
08112013,045141.528,$DERIV,1024.41,1023.01,
08112013,045142.542,$DERIV,1024.41,1023.01,
08112013,045143.556,$DERIV,1024.36,1022.96,
08112013,045144.602,$DERIV,1024.31,1022.91,
08112013,045145.616,$DERIV,1024.3,1022.9,
08112013,045146.630,$DERIV,1024.3,1022.9,
08112013,045147.644,$DERIV,1024.3,1022.9,
08112013,045148.658,$DERIV,1024.31,1022.91,
08112013,045149.672,$DERIV,1024.31,1022.91,
08112013,045150.686,$DERIV,1024.31,1022.91,
08112013,045151.700,$DERIV,1024.31,1022.91,
08112013,045152.714,$DERIV,1024.31,1022.91,
08112013,045153.728,$DERIV,1024.29,1022.89,
08112013,045154.742,$DERIV,1024.27,1022.87,
08112013,045155.756,$DERIV,1024.27,1022.87,
08112013,045156.786,$DERIV,1024.31,1022.91,
08112013,045157.800,$DERIV,1024.31,1022.91,
08112013,045158.814,$DERIV,1024.39,1022.99,
08112013,045159.828,$DERIV,1024.41,1023.01,
08112013,045200.842,$DERIV,1024.38,1022.98,
08112013,045201.856,$DERIV,1024.28,1022.88,
08112013,045202.870,$DERIV,1024.23,1022.83,
08112013,045203.884,$DERIV,1024.2,1022.8,
08112013,045204.898,$DERIV,1024.24,1022.84,
08112013,045205.912,$DERIV,1024.24,1022.84,
08112013,045206.926,$DERIV,1024.32,1022.92,
08112013,045207.940,$DERIV,1024.38,1022.98,
08112013,045208.954,$DERIV,1024.42,1023.02,
08112013,045209.968,$DERIV,1024.43,1023.03,
08112013,045210.982,$DERIV,1024.42,1023.02,
08112013,045211.996,$DERIV,1024.38,1022.98,
08112013,045213.010,$DERIV,1024.31,1022.91,
08112013,045214.025,$DERIV,1024.23,1022.83,
08112013,045215.039,$DERIV,1024.18,1022.78,
08112013,045216.053,$DERIV,1024.16,1022.76,
08112013,045217.067,$DERIV,1024.16,1022.76,
08112013,045218.081,$DERIV,1024.19,1022.79,
08112013,045219.095,$DERIV,1024.25,1022.85,
08112013,045220.109,$DERIV,1024.31,1022.91,
08112013,045221.123,$DERIV,1024.37,1022.97,
08112013,045222.137,$DERIV,1024.42,1023.02,
08112013,045223.151,$DERIV,1024.43,1023.03,
08112013,045224.165,$DERIV,1024.34,1022.94,
08112013,045225.179,$DERIV,1024.32,1022.92,
08112013,045226.193,$DERIV,1024.3,1022.9,
08112013,045227.207,$DERIV,1024.3,1022.9,
08112013,045228.221,$DERIV,1024.29,1022.89,
08112013,045229.235,$DERIV,1024.29,1022.89,
08112013,045230.249,$DERIV,1024.29,1022.89,
08112013,045231.263,$DERIV,1024.28,1022.88,
08112013,045232.277,$DERIV,1024.25,1022.85,
08112013,045233.291,$DERIV,1024.21,1022.81,
08112013,045234.305,$DERIV,1024.17,1022.77,
08112013,045235.319,$DERIV,1024.19,1022.79,
08112013,045236.334,$DERIV,1024.27,1022.87,
08112013,045237.348,$DERIV,1024.36,1022.96,
08112013,045238.362,$DERIV,1024.36,1022.96,
08112013,045239.376,$DERIV,1024.41,1023.01,
08112013,045240.390,$DERIV,1024.45,1023.05,
08112013,045241.404,$DERIV,1024.45,1023.05,
08112013,045242.418,$DERIV,1024.39,1022.99,
08112013,045243.432,$DERIV,1024.28,1022.88,
08112013,045244.446,$DERIV,1024.21,1022.81,
08112013,045245.460,$DERIV,1024.18,1022.78,
08112013,045246.474,$DERIV,1024.21,1022.81,
08112013,045247.488,$DERIV,1024.27,1022.87,
08112013,045248.502,$DERIV,1024.31,1022.91,
08112013,045249.516,$DERIV,1024.31,1022.91,
08112013,045250.530,$DERIV,1024.31,1022.91,
08112013,045251.544,$DERIV,1024.26,1022.86,
08112013,045252.558,$DERIV,1024.21,1022.81,
08112013,045253.572,$DERIV,1024.21,1022.81,
08112013,045254.586,$DERIV,1024.28,1022.88,
08112013,045255.600,$DERIV,1024.34,1022.94,
08112013,045256.614,$DERIV,1024.39,1022.99,
08112013,045257.644,$DERIV,1024.4,1023,
08112013,045258.674,$DERIV,1024.37,1022.97,
08112013,045259.688,$DERIV,1024.3,1022.9,
08112013,045300.702,$DERIV,1024.3,1022.9,
08112013,045301.716,$DERIV,1024.24,1022.84,
08112013,045302.730,$DERIV,1024.21,1022.81,
08112013,045303.744,$DERIV,1024.21,1022.81,
08112013,045304.758,$DERIV,1024.25,1022.85,
08112013,045305.772,$DERIV,1024.3,1022.9,
08112013,045306.786,$DERIV,1024.35,1022.95,
08112013,045307.800,$DERIV,1024.37,1022.97,
08112013,045308.814,$DERIV,1024.34,1022.94,
08112013,045309.828,$DERIV,1024.27,1022.87,
08112013,045310.842,$DERIV,1024.2,1022.8,
08112013,045311.856,$DERIV,1024.2,1022.8,
08112013,045312.870,$DERIV,1024.18,1022.78,
08112013,045313.884,$DERIV,1024.18,1022.78,
08112013,045314.898,$DERIV,1024.22,1022.82,
08112013,045315.913,$DERIV,1024.27,1022.87,
08112013,045316.927,$DERIV,1024.3,1022.9,
08112013,045317.941,$DERIV,1024.32,1022.92,
08112013,045318.955,$DERIV,1024.33,1022.93,
08112013,045319.969,$DERIV,1024.33,1022.93,
08112013,045320.983,$DERIV,1024.32,1022.92,
08112013,045321.997,$DERIV,1024.29,1022.89,
08112013,045323.011,$DERIV,1024.29,1022.89,
08112013,045324.025,$DERIV,1024.27,1022.87,
08112013,045325.039,$DERIV,1024.27,1022.87,
08112013,045326.069,$DERIV,1024.27,1022.87,
08112013,045327.083,$DERIV,1024.27,1022.87,
08112013,045328.097,$DERIV,1024.25,1022.85,
08112013,045329.111,$DERIV,1024.22,1022.82,
08112013,045330.125,$DERIV,1024.22,1022.82,
08112013,045331.139,$DERIV,1024.21,1022.81,
08112013,045332.168,$DERIV,1024.25,1022.85,
08112013,045333.182,$DERIV,1024.32,1022.92,
08112013,045334.197,$DERIV,1024.36,1022.96,
08112013,045335.211,$DERIV,1024.37,1022.97,
08112013,045336.225,$DERIV,1024.35,1022.95,
08112013,045337.239,$DERIV,1024.28,1022.88,
08112013,045338.253,$DERIV,1024.24,1022.84,
08112013,045339.267,$DERIV,1024.23,1022.83,
08112013,045340.281,$DERIV,1024.23,1022.83,
08112013,045341.295,$DERIV,1024.21,1022.81,
08112013,045342.309,$DERIV,1024.21,1022.81,
08112013,045343.323,$DERIV,1024.24,1022.84,
08112013,045344.337,$DERIV,1024.28,1022.88,
08112013,045345.351,$DERIV,1024.3,1022.9,
08112013,045346.365,$DERIV,1024.3,1022.9,
08112013,045347.379,$DERIV,1024.28,1022.88,
08112013,045348.393,$DERIV,1024.25,1022.85,
08112013,045349.407,$DERIV,1024.23,1022.83,
08112013,045350.421,$DERIV,1024.25,1022.85,
08112013,045351.435,$DERIV,1024.25,1022.85,
08112013,045352.449,$DERIV,1024.27,1022.87,
08112013,045353.463,$DERIV,1024.29,1022.89,
08112013,045354.477,$DERIV,1024.3,1022.9,
08112013,045355.491,$DERIV,1024.27,1022.87,
08112013,045356.506,$DERIV,1024.23,1022.83,
08112013,045357.520,$DERIV,1024.2,1022.8,
08112013,045358.534,$DERIV,1024.23,1022.83,
08112013,045359.548,$DERIV,1024.29,1022.89,
08112013,045400.562,$DERIV,1024.32,1022.92,
08112013,045401.576,$DERIV,1024.33,1022.93,
08112013,045402.590,$DERIV,1024.33,1022.93,
08112013,045403.604,$DERIV,1024.3,1022.9,
08112013,045404.618,$DERIV,1024.25,1022.85,
08112013,045405.632,$DERIV,1024.22,1022.82,
08112013,045406.646,$DERIV,1024.19,1022.79,
08112013,045407.660,$DERIV,1024.19,1022.79,
08112013,045408.690,$DERIV,1024.2,1022.8,
08112013,045409.704,$DERIV,1024.24,1022.84,
08112013,045410.718,$DERIV,1024.29,1022.89,
08112013,045411.732,$DERIV,1024.33,1022.93,
08112013,045412.746,$DERIV,1024.35,1022.95,
08112013,045413.760,$DERIV,1024.35,1022.95,
08112013,045414.774,$DERIV,1024.33,1022.93,
08112013,045415.788,$DERIV,1024.24,1022.84,
08112013,045416.802,$DERIV,1024.17,1022.77,
08112013,045417.816,$DERIV,1024.15,1022.75,
08112013,045418.830,$DERIV,1024.17,1022.77,
08112013,045419.844,$DERIV,1024.25,1022.85,
08112013,045420.858,$DERIV,1024.28,1022.88,
08112013,045421.872,$DERIV,1024.29,1022.89,
08112013,045422.886,$DERIV,1024.25,1022.85,
08112013,045423.900,$DERIV,1024.21,1022.81,
08112013,045424.914,$DERIV,1024.21,1022.81,
08112013,045425.928,$DERIV,1024.19,1022.79,
08112013,045426.942,$DERIV,1024.2,1022.8,
08112013,045427.957,$DERIV,1024.24,1022.84,
08112013,045428.971,$DERIV,1024.28,1022.88,
08112013,045429.985,$DERIV,1024.3,1022.9,
08112013,045430.999,$DERIV,1024.3,1022.9,
08112013,045432.013,$DERIV,1024.27,1022.87,
08112013,045433.027,$DERIV,1024.24,1022.84,
08112013,045434.041,$DERIV,1024.23,1022.83,
08112013,045435.055,$DERIV,1024.23,1022.83,
08112013,045436.069,$DERIV,1024.23,1022.83,
08112013,045437.083,$DERIV,1024.23,1022.83,
08112013,045438.097,$DERIV,1024.24,1022.84,
08112013,045439.111,$DERIV,1024.25,1022.85,
08112013,045440.125,$DERIV,1024.25,1022.85,
08112013,045441.139,$DERIV,1024.22,1022.82,
08112013,045442.153,$DERIV,1024.22,1022.82,
08112013,045443.167,$DERIV,1024.22,1022.82,
08112013,045444.181,$DERIV,1024.23,1022.83,
08112013,045445.195,$DERIV,1024.23,1022.83,
08112013,045446.209,$DERIV,1024.23,1022.83,
08112013,045447.223,$DERIV,1024.22,1022.82,
08112013,045448.237,$DERIV,1024.2,1022.8,
08112013,045449.251,$DERIV,1024.21,1022.81,
08112013,045450.266,$DERIV,1024.25,1022.85,
08112013,045451.280,$DERIV,1024.31,1022.91,
08112013,045452.294,$DERIV,1024.34,1022.94,
08112013,045453.308,$DERIV,1024.32,1022.92,
08112013,045454.322,$DERIV,1024.22,1022.82,
08112013,045455.336,$DERIV,1024.13,1022.73,
08112013,045456.350,$DERIV,1024.1,1022.7,
08112013,045457.364,$DERIV,1024.1,1022.7,
08112013,045458.378,$DERIV,1024.13,1022.73,
08112013,045459.392,$DERIV,1024.2,1022.8,
08112013,045500.406,$DERIV,1024.24,1022.84,
08112013,045501.420,$DERIV,1024.24,1022.84,
08112013,045502.434,$DERIV,1024.2,1022.8,
08112013,045503.448,$DERIV,1024.18,1022.78,
08112013,045504.462,$DERIV,1024.18,1022.78,
08112013,045505.476,$DERIV,1024.23,1022.83,
08112013,045506.490,$DERIV,1024.31,1022.91,
08112013,045507.504,$DERIV,1024.36,1022.96,
08112013,045508.518,$DERIV,1024.33,1022.93,
08112013,045509.532,$DERIV,1024.22,1022.82,
08112013,045510.546,$DERIV,1024.14,1022.74,
08112013,045511.560,$DERIV,1024.11,1022.71,
08112013,045512.575,$DERIV,1024.11,1022.71,
08112013,045513.589,$DERIV,1024.13,1022.73,
08112013,045514.603,$DERIV,1024.13,1022.73,
08112013,045515.617,$DERIV,1024.16,1022.76,
08112013,045516.631,$DERIV,1024.19,1022.79,
08112013,045517.645,$DERIV,1024.24,1022.84,
08112013,045518.659,$DERIV,1024.27,1022.87,
08112013,045519.673,$DERIV,1024.28,1022.88,
08112013,045520.687,$DERIV,1024.27,1022.87,
08112013,045521.701,$DERIV,1024.22,1022.82,
08112013,045522.715,$DERIV,1024.18,1022.78,
08112013,045523.729,$DERIV,1024.15,1022.75,
08112013,045524.759,$DERIV,1024.15,1022.75,
08112013,045525.773,$DERIV,1024.15,1022.75,
08112013,045526.787,$DERIV,1024.18,1022.78,
08112013,045527.801,$DERIV,1024.23,1022.83,
08112013,045528.815,$DERIV,1024.25,1022.85,
08112013,045529.829,$DERIV,1024.26,1022.86,
08112013,045530.843,$DERIV,1024.22,1022.82,
08112013,045531.857,$DERIV,1024.2,1022.8,
08112013,045532.871,$DERIV,1024.19,1022.79,
08112013,045533.885,$DERIV,1024.2,1022.8,
08112013,045534.899,$DERIV,1024.21,1022.81,
08112013,045535.913,$DERIV,1024.22,1022.82,
08112013,045536.927,$DERIV,1024.22,1022.82,
08112013,045537.941,$DERIV,1024.22,1022.82,
08112013,045538.955,$DERIV,1024.19,1022.79,
08112013,045539.969,$DERIV,1024.15,1022.75,
08112013,045540.983,$DERIV,1024.13,1022.73,
08112013,045541.997,$DERIV,1024.17,1022.77,
08112013,045543.012,$DERIV,1024.25,1022.85,
08112013,045544.026,$DERIV,1024.31,1022.91,
08112013,045545.040,$DERIV,1024.33,1022.93,
08112013,045546.054,$DERIV,1024.31,1022.91,
08112013,045547.068,$DERIV,1024.23,1022.83,
08112013,045548.082,$DERIV,1024.23,1022.83,
08112013,045549.096,$DERIV,1024.15,1022.75,
08112013,045550.110,$DERIV,1024.1,1022.7,
08112013,045551.124,$DERIV,1024.14,1022.74,
08112013,045552.138,$DERIV,1024.18,1022.78,
08112013,045553.152,$DERIV,1024.21,1022.81,
08112013,045554.166,$DERIV,1024.22,1022.82,
08112013,045555.180,$DERIV,1024.23,1022.83,
08112013,045556.194,$DERIV,1024.23,1022.83,
08112013,045557.208,$DERIV,1024.23,1022.83,
08112013,045558.222,$DERIV,1024.23,1022.83,
08112013,045559.236,$DERIV,1024.21,1022.81,
08112013,045600.250,$DERIV,1024.19,1022.79,
08112013,045601.264,$DERIV,1024.19,1022.79,
08112013,045602.278,$DERIV,1024.19,1022.79,
08112013,045603.292,$DERIV,1024.19,1022.79,
08112013,045604.306,$DERIV,1024.19,1022.79,
08112013,045605.321,$DERIV,1024.2,1022.8,
08112013,045606.335,$DERIV,1024.2,1022.8,
08112013,045607.349,$DERIV,1024.21,1022.81,
08112013,045608.363,$DERIV,1024.21,1022.81,
08112013,045609.377,$DERIV,1024.21,1022.81,
08112013,045610.391,$DERIV,1024.19,1022.79,
08112013,045611.405,$DERIV,1024.17,1022.77,
08112013,045612.419,$DERIV,1024.17,1022.77,
08112013,045613.433,$DERIV,1024.17,1022.77,
08112013,045614.447,$DERIV,1024.21,1022.81,
08112013,045615.477,$DERIV,1024.26,1022.86,
08112013,045616.491,$DERIV,1024.28,1022.88,
08112013,045617.505,$DERIV,1024.25,1022.85,
08112013,045618.519,$DERIV,1024.15,1022.75,
08112013,045619.533,$DERIV,1024.07,1022.67,
08112013,045620.547,$DERIV,1024.07,1022.67,
08112013,045621.561,$DERIV,1024.06,1022.66,
08112013,045622.575,$DERIV,1024.08,1022.68,
08112013,045623.589,$DERIV,1024.16,1022.76,
08112013,045624.603,$DERIV,1024.22,1022.82,
08112013,045625.617,$DERIV,1024.25,1022.85,
08112013,045626.631,$DERIV,1024.27,1022.87,
08112013,045627.645,$DERIV,1024.26,1022.86,
08112013,045628.659,$DERIV,1024.26,1022.86,
08112013,045629.673,$DERIV,1024.15,1022.75,
08112013,045630.687,$DERIV,1024.1,1022.7,
08112013,045631.701,$DERIV,1024.1,1022.7,
08112013,045632.715,$DERIV,1024.16,1022.76,
08112013,045633.729,$DERIV,1024.21,1022.81,
08112013,045634.743,$DERIV,1024.23,1022.83,
08112013,045635.757,$DERIV,1024.21,1022.81,
08112013,045636.772,$DERIV,1024.15,1022.75,
08112013,045637.786,$DERIV,1024.12,1022.72,
08112013,045638.800,$DERIV,1024.12,1022.72,
08112013,045639.814,$DERIV,1024.12,1022.72,
08112013,045640.828,$DERIV,1024.13,1022.73,
08112013,045641.842,$DERIV,1024.16,1022.76,
08112013,045642.856,$DERIV,1024.18,1022.78,
08112013,045643.870,$DERIV,1024.2,1022.8,
08112013,045644.884,$DERIV,1024.22,1022.82,
08112013,045645.898,$DERIV,1024.22,1022.82,
08112013,045646.912,$DERIV,1024.17,1022.77,
08112013,045647.926,$DERIV,1024.1,1022.7,
08112013,045648.940,$DERIV,1024.08,1022.68,
08112013,045649.954,$DERIV,1024.09,1022.69,
08112013,045650.968,$DERIV,1024.09,1022.69,
08112013,045651.982,$DERIV,1024.16,1022.76,
08112013,045652.996,$DERIV,1024.21,1022.81,
08112013,045654.010,$DERIV,1024.22,1022.82,
08112013,045655.024,$DERIV,1024.22,1022.82,
08112013,045656.038,$DERIV,1024.21,1022.81,
08112013,045657.052,$DERIV,1024.2,1022.8,
08112013,045658.066,$DERIV,1024.17,1022.77,
08112013,045659.081,$DERIV,1024.12,1022.72,
08112013,045700.095,$DERIV,1024.09,1022.69,
08112013,045701.109,$DERIV,1024.09,1022.69,
08112013,045702.123,$DERIV,1024.14,1022.74,
08112013,045703.137,$DERIV,1024.18,1022.78,
08112013,045704.151,$DERIV,1024.19,1022.79,
08112013,045705.165,$DERIV,1024.19,1022.79,
08112013,045706.179,$DERIV,1024.18,1022.78,
08112013,045707.193,$DERIV,1024.18,1022.78,
08112013,045708.207,$DERIV,1024.17,1022.77,
08112013,045709.221,$DERIV,1024.15,1022.75,
08112013,045710.235,$DERIV,1024.14,1022.74,
08112013,045711.249,$DERIV,1024.15,1022.75,
08112013,045712.263,$DERIV,1024.15,1022.75,
08112013,045713.277,$DERIV,1024.2,1022.8,
08112013,045714.291,$DERIV,1024.24,1022.84,
08112013,045715.305,$DERIV,1024.21,1022.81,
08112013,045716.319,$DERIV,1024.14,1022.74,
08112013,045717.333,$DERIV,1024.09,1022.69,
08112013,045718.347,$DERIV,1024.08,1022.68,
08112013,045719.361,$DERIV,1024.08,1022.68,
08112013,045720.375,$DERIV,1024.08,1022.68,
08112013,045721.390,$DERIV,1024.09,1022.69,
08112013,045722.404,$DERIV,1024.1,1022.7,
08112013,045723.418,$DERIV,1024.1,1022.7,
08112013,045724.432,$DERIV,1024.14,1022.74,
08112013,045725.446,$DERIV,1024.18,1022.78,
08112013,045726.460,$DERIV,1024.2,1022.8,
08112013,045727.474,$DERIV,1024.21,1022.81,
08112013,045728.488,$DERIV,1024.21,1022.81,
08112013,045729.502,$DERIV,1024.21,1022.81,
08112013,045730.516,$DERIV,1024.2,1022.8,
08112013,045731.530,$DERIV,1024.12,1022.72,
08112013,045732.544,$DERIV,1024.05,1022.65,
08112013,045733.558,$DERIV,1024.03,1022.63,
08112013,045734.572,$DERIV,1024.03,1022.63,
08112013,045735.586,$DERIV,1024.07,1022.67,
08112013,045736.600,$DERIV,1024.1,1022.7,
08112013,045737.614,$DERIV,1024.11,1022.71,
08112013,045738.628,$DERIV,1024.1,1022.7,
08112013,045739.642,$DERIV,1024.09,1022.69,
08112013,045740.656,$DERIV,1024.17,1022.77,
08112013,045741.670,$DERIV,1024.23,1022.83,
08112013,045742.684,$DERIV,1024.22,1022.82,
08112013,045743.699,$DERIV,1024.17,1022.77,
08112013,045744.713,$DERIV,1024.14,1022.74,
08112013,045745.727,$DERIV,1024.14,1022.74,
08112013,045746.741,$DERIV,1024.14,1022.74,
08112013,045747.755,$DERIV,1024.16,1022.76,
08112013,045748.769,$DERIV,1024.16,1022.76,
08112013,045749.798,$DERIV,1024.12,1022.72,
08112013,045750.812,$DERIV,1024.07,1022.67,
08112013,045751.826,$DERIV,1024.06,1022.66,
08112013,045752.841,$DERIV,1024.09,1022.69,
08112013,045753.855,$DERIV,1024.17,1022.77,
08112013,045754.869,$DERIV,1024.23,1022.83,
08112013,045755.883,$DERIV,1024.25,1022.85,
08112013,045756.897,$DERIV,1024.25,1022.85,
08112013,045757.911,$DERIV,1024.15,1022.75,
08112013,045758.925,$DERIV,1023.97,1022.57,
08112013,045759.939,$DERIV,1023.94,1022.54,
08112013,045800.953,$DERIV,1024.03,1022.63,
08112013,045801.967,$DERIV,1024.17,1022.77,
08112013,045802.981,$DERIV,1024.24,1022.84,
08112013,045803.995,$DERIV,1024.24,1022.84,
08112013,045805.009,$DERIV,1024.24,1022.84,
08112013,045806.023,$DERIV,1024.12,1022.72,
08112013,045807.037,$DERIV,1024.01,1022.61,
08112013,045808.051,$DERIV,1023.98,1022.58,
08112013,045809.065,$DERIV,1024.01,1022.61,
08112013,045810.079,$DERIV,1024.13,1022.73,
08112013,045811.109,$DERIV,1024.32,1022.92,
08112013,045812.123,$DERIV,1024.29,1022.89,
08112013,045813.137,$DERIV,1024.09,1022.69,
08112013,045814.151,$DERIV,1023.9,1022.5,
08112013,045815.165,$DERIV,1023.9,1022.5,
08112013,045816.179,$DERIV,1023.85,1022.45,
08112013,045817.193,$DERIV,1023.9,1022.5,
08112013,045818.207,$DERIV,1024.04,1022.64,
08112013,045819.221,$DERIV,1024.18,1022.78,
08112013,045820.235,$DERIV,1024.25,1022.85,
08112013,045821.249,$DERIV,1024.26,1022.86,
08112013,045822.263,$DERIV,1024.21,1022.81,
08112013,045823.277,$DERIV,1024.09,1022.69,
08112013,045824.292,$DERIV,1024.04,1022.64,
08112013,045825.306,$DERIV,1024.05,1022.65,
08112013,045826.320,$DERIV,1024.05,1022.65,
08112013,045827.334,$DERIV,1024.13,1022.73,
08112013,045828.348,$DERIV,1024.18,1022.78,
08112013,045829.362,$DERIV,1024.2,1022.8,
08112013,045830.376,$DERIV,1024.19,1022.79,
08112013,045831.390,$DERIV,1024.16,1022.76,
08112013,045832.404,$DERIV,1024.12,1022.72,
08112013,045833.418,$DERIV,1024.07,1022.67,
08112013,045834.432,$DERIV,1024.03,1022.63,
08112013,045835.446,$DERIV,1024.01,1022.61,
08112013,045836.460,$DERIV,1024.04,1022.64,
08112013,045837.474,$DERIV,1024.04,1022.64,
08112013,045838.488,$DERIV,1024.14,1022.74,
08112013,045839.502,$DERIV,1024.22,1022.82,
08112013,045840.516,$DERIV,1024.23,1022.83,
08112013,045841.530,$DERIV,1024.17,1022.77,
08112013,045842.544,$DERIV,1024.07,1022.67,
08112013,045843.558,$DERIV,1024.04,1022.64,
08112013,045844.572,$DERIV,1024.06,1022.66,
08112013,045845.587,$DERIV,1024.15,1022.75,
08112013,045846.601,$DERIV,1024.18,1022.78,
08112013,045847.615,$DERIV,1024.16,1022.76,
08112013,045848.629,$DERIV,1024.16,1022.76,
08112013,045849.643,$DERIV,1024.06,1022.66,
08112013,045850.657,$DERIV,1024,1022.6,
08112013,045851.671,$DERIV,1024.02,1022.62,
08112013,045852.685,$DERIV,1024.07,1022.67,
08112013,045853.699,$DERIV,1024.11,1022.71,
08112013,045854.713,$DERIV,1024.15,1022.75,
08112013,045855.727,$DERIV,1024.19,1022.79,
08112013,045856.741,$DERIV,1024.22,1022.82,
08112013,045857.755,$DERIV,1024.2,1022.8,
08112013,045858.769,$DERIV,1024.07,1022.67,
08112013,045859.783,$DERIV,1024.07,1022.67,
08112013,045900.797,$DERIV,1023.96,1022.56,
08112013,045901.811,$DERIV,1023.94,1022.54,
08112013,045902.825,$DERIV,1024.01,1022.61,
08112013,045903.839,$DERIV,1024.11,1022.71,
08112013,045904.853,$DERIV,1024.17,1022.77,
08112013,045905.867,$DERIV,1024.17,1022.77,
08112013,045906.881,$DERIV,1024.06,1022.66,
08112013,045907.896,$DERIV,1023.95,1022.55,
08112013,045908.910,$DERIV,1023.98,1022.58,
08112013,045909.924,$DERIV,1024.12,1022.72,
08112013,045910.938,$DERIV,1024.12,1022.72,
08112013,045911.952,$DERIV,1024.22,1022.82,
08112013,045912.966,$DERIV,1024.24,1022.84,
08112013,045913.980,$DERIV,1024.19,1022.79,
08112013,045914.994,$DERIV,1024.11,1022.71,
08112013,045916.008,$DERIV,1024.06,1022.66,
08112013,045917.022,$DERIV,1024.05,1022.65,
08112013,045918.036,$DERIV,1024.06,1022.66,
08112013,045919.050,$DERIV,1024.07,1022.67,
08112013,045920.064,$DERIV,1024.08,1022.68,
08112013,045921.078,$DERIV,1024.09,1022.69,
08112013,045922.092,$DERIV,1024.09,1022.69,
08112013,045923.106,$DERIV,1024.09,1022.69,
08112013,045924.120,$DERIV,1024.09,1022.69,
08112013,045925.134,$DERIV,1024.11,1022.71,
08112013,045926.148,$DERIV,1024.14,1022.74,
08112013,045927.162,$DERIV,1024.16,1022.76,
08112013,045928.176,$DERIV,1024.17,1022.77,
08112013,045929.190,$DERIV,1024.17,1022.77,
08112013,045930.205,$DERIV,1024.17,1022.77,
08112013,045931.219,$DERIV,1024.15,1022.75,
08112013,045932.233,$DERIV,1024.09,1022.69,
08112013,045933.247,$DERIV,1024.04,1022.64,
08112013,045934.261,$DERIV,1024.03,1022.63,
08112013,045935.275,$DERIV,1024.04,1022.64,
08112013,045936.289,$DERIV,1024.07,1022.67,
08112013,045937.303,$DERIV,1024.12,1022.72,
08112013,045938.317,$DERIV,1024.18,1022.78,
08112013,045939.331,$DERIV,1024.2,1022.8,
08112013,045940.345,$DERIV,1024.2,1022.8,
08112013,045941.359,$DERIV,1024.15,1022.75,
08112013,045942.373,$DERIV,1024.01,1022.61,
08112013,045943.387,$DERIV,1023.92,1022.52,
08112013,045944.401,$DERIV,1023.92,1022.52,
08112013,045945.415,$DERIV,1024.03,1022.63,
08112013,045946.429,$DERIV,1024.15,1022.75,
08112013,045947.443,$DERIV,1024.2,1022.8,
08112013,045948.457,$DERIV,1024.21,1022.81,
08112013,045949.471,$DERIV,1024.2,1022.8,
08112013,045950.485,$DERIV,1024.19,1022.79,
08112013,045951.499,$DERIV,1024.19,1022.79,
08112013,045952.514,$DERIV,1024.14,1022.74,
08112013,045953.528,$DERIV,1024.07,1022.67,
08112013,045954.542,$DERIV,1024.02,1022.62,
08112013,045955.556,$DERIV,1024.02,1022.62,
08112013,045956.570,$DERIV,1024.06,1022.66,
08112013,045957.584,$DERIV,1024.11,1022.71,
08112013,045958.598,$DERIV,1024.13,1022.73,
08112013,045959.612,$DERIV,1024.1,1022.7,
08112013,050000.626,$DERIV,1024.03,1022.63,
08112013,050001.640,$DERIV,1024,1022.6,
08112013,050002.654,$DERIV,1024,1022.6,
08112013,050003.668,$DERIV,1024.03,1022.63,
08112013,050004.682,$DERIV,1024.09,1022.69,
08112013,050005.696,$DERIV,1024.14,1022.74,
08112013,050006.710,$DERIV,1024.15,1022.75,
08112013,050007.724,$DERIV,1024.14,1022.74,
08112013,050008.738,$DERIV,1024.11,1022.71,
08112013,050009.752,$DERIV,1024.11,1022.71,
08112013,050010.766,$DERIV,1024.17,1022.77,
08112013,050011.780,$DERIV,1024.21,1022.81,
08112013,050012.794,$DERIV,1024.18,1022.78,
08112013,050013.808,$DERIV,1024.18,1022.78,
08112013,050014.823,$DERIV,1024.04,1022.64,
08112013,050015.837,$DERIV,1023.92,1022.52,
08112013,050016.851,$DERIV,1023.89,1022.49,
08112013,050017.865,$DERIV,1023.98,1022.58,
08112013,050018.879,$DERIV,1024.1,1022.7,
08112013,050019.893,$DERIV,1024.16,1022.76,
08112013,050020.907,$DERIV,1024.17,1022.77,
08112013,050021.921,$DERIV,1024.12,1022.72,
08112013,050022.935,$DERIV,1024.06,1022.66,
08112013,050023.949,$DERIV,1024.03,1022.63,
08112013,050024.963,$DERIV,1024.03,1022.63,
08112013,050025.977,$DERIV,1024.02,1022.62,
08112013,050026.991,$DERIV,1024.04,1022.64,
08112013,050028.005,$DERIV,1024.11,1022.71,
08112013,050029.019,$DERIV,1024.19,1022.79,
08112013,050030.033,$DERIV,1024.23,1022.83,
08112013,050031.047,$DERIV,1024.22,1022.82,
08112013,050032.061,$DERIV,1024.15,1022.75,
08112013,050033.075,$DERIV,1023.95,1022.55,
08112013,050034.089,$DERIV,1023.91,1022.51,
08112013,050035.103,$DERIV,1023.91,1022.51,
08112013,050036.117,$DERIV,1023.91,1022.51,
08112013,050037.132,$DERIV,1023.98,1022.58,
08112013,050038.146,$DERIV,1024.09,1022.69,
08112013,050039.160,$DERIV,1024.19,1022.79,
08112013,050040.174,$DERIV,1024.22,1022.82,
08112013,050041.188,$DERIV,1024.17,1022.77,
08112013,050042.202,$DERIV,1024.04,1022.64,
08112013,050043.216,$DERIV,1023.97,1022.57,
08112013,050044.230,$DERIV,1023.97,1022.57,
08112013,050045.244,$DERIV,1024,1022.6,
08112013,050046.258,$DERIV,1024,1022.6,
08112013,050047.272,$DERIV,1024.06,1022.66,
08112013,050048.286,$DERIV,1024.11,1022.71,
08112013,050049.300,$DERIV,1024.14,1022.74,
08112013,050050.314,$DERIV,1024.17,1022.77,
08112013,050051.328,$DERIV,1024.17,1022.77,
08112013,050052.342,$DERIV,1024.08,1022.68,
08112013,050053.356,$DERIV,1023.91,1022.51,
08112013,050054.370,$DERIV,1023.82,1022.42,
08112013,050055.384,$DERIV,1023.89,1022.49,
08112013,050056.398,$DERIV,1024.03,1022.63,
08112013,050057.412,$DERIV,1024.03,1022.63,
08112013,050058.426,$DERIV,1024.15,1022.75,
08112013,050059.441,$DERIV,1024.19,1022.79,
08112013,050100.455,$DERIV,1024.19,1022.79,
08112013,050101.469,$DERIV,1024.16,1022.76,
08112013,050102.483,$DERIV,1024.09,1022.69,
08112013,050103.497,$DERIV,1024.04,1022.64,
08112013,050104.511,$DERIV,1024.03,1022.63,
08112013,050105.525,$DERIV,1024.03,1022.63,
08112013,050106.539,$DERIV,1024.06,1022.66,
08112013,050107.553,$DERIV,1024.08,1022.68,
08112013,050108.567,$DERIV,1024.08,1022.68,
08112013,050109.581,$DERIV,1024.07,1022.67,
08112013,050110.595,$DERIV,1024.07,1022.67,
08112013,050111.609,$DERIV,1024.07,1022.67,
08112013,050112.623,$DERIV,1024.09,1022.69,
08112013,050113.637,$DERIV,1024.11,1022.71,
08112013,050114.651,$DERIV,1024.11,1022.71,
08112013,050115.696,$DERIV,1024.09,1022.69,
08112013,050116.710,$DERIV,1024.09,1022.69,
08112013,050117.725,$DERIV,1024.05,1022.65,
08112013,050118.739,$DERIV,1024.04,1022.64,
08112013,050119.753,$DERIV,1024.05,1022.65,
08112013,050120.767,$DERIV,1024.09,1022.69,
08112013,050121.781,$DERIV,1024.12,1022.72,
08112013,050122.795,$DERIV,1024.12,1022.72,
08112013,050123.809,$DERIV,1024.11,1022.71,
08112013,050124.823,$DERIV,1024.1,1022.7,
08112013,050125.837,$DERIV,1024.08,1022.68,
08112013,050126.851,$DERIV,1024.08,1022.68,
08112013,050127.865,$DERIV,1024.08,1022.68,
08112013,050128.879,$DERIV,1024.07,1022.67,
08112013,050129.893,$DERIV,1024.07,1022.67,
08112013,050130.907,$DERIV,1024.09,1022.69,
08112013,050131.921,$DERIV,1024.11,1022.71,
08112013,050132.935,$DERIV,1024.15,1022.75,
08112013,050133.949,$DERIV,1024.16,1022.76,
08112013,050134.963,$DERIV,1024.08,1022.68,
08112013,050135.977,$DERIV,1023.99,1022.59,
08112013,050136.991,$DERIV,1023.95,1022.55,
08112013,050138.005,$DERIV,1023.98,1022.58,
08112013,050139.019,$DERIV,1023.98,1022.58,
08112013,050140.034,$DERIV,1024.04,1022.64,
08112013,050141.048,$DERIV,1024.08,1022.68,
08112013,050142.062,$DERIV,1024.17,1022.77,
08112013,050143.076,$DERIV,1024.2,1022.8,
08112013,050144.090,$DERIV,1024.15,1022.75,
08112013,050145.104,$DERIV,1024.04,1022.64,
08112013,050146.118,$DERIV,1023.98,1022.58,
08112013,050147.132,$DERIV,1023.96,1022.56,
08112013,050148.146,$DERIV,1023.97,1022.57,
08112013,050149.160,$DERIV,1023.97,1022.57,
08112013,050150.174,$DERIV,1024.03,1022.63,
08112013,050151.188,$DERIV,1024.11,1022.71,
08112013,050152.202,$DERIV,1024.17,1022.77,
08112013,050153.216,$DERIV,1024.17,1022.77,
08112013,050154.230,$DERIV,1024.05,1022.65,
08112013,050155.244,$DERIV,1023.93,1022.53,
08112013,050156.258,$DERIV,1023.89,1022.49,
08112013,050157.288,$DERIV,1023.94,1022.54,
08112013,050158.302,$DERIV,1024.04,1022.64,
08112013,050159.316,$DERIV,1024.16,1022.76,
08112013,050200.330,$DERIV,1024.16,1022.76,
08112013,050201.344,$DERIV,1024.21,1022.81,
08112013,050202.358,$DERIV,1024.22,1022.82,
08112013,050203.372,$DERIV,1024.11,1022.71,
08112013,050204.386,$DERIV,1023.95,1022.55,
08112013,050205.400,$DERIV,1023.87,1022.47,
08112013,050206.414,$DERIV,1023.87,1022.47,
08112013,050207.428,$DERIV,1023.95,1022.55,
08112013,050208.442,$DERIV,1024.09,1022.69,
08112013,050209.456,$DERIV,1024.2,1022.8,
08112013,050210.470,$DERIV,1024.27,1022.87,
08112013,050211.485,$DERIV,1024.27,1022.87,
08112013,050212.499,$DERIV,1024.25,1022.85,
08112013,050213.513,$DERIV,1024.12,1022.72,
08112013,050214.527,$DERIV,1023.94,1022.54,
08112013,050215.541,$DERIV,1023.85,1022.45,
08112013,050216.555,$DERIV,1023.85,1022.45,
08112013,050217.569,$DERIV,1023.91,1022.51,
08112013,050218.583,$DERIV,1024.05,1022.65,
08112013,050219.597,$DERIV,1024.12,1022.72,
08112013,050220.611,$DERIV,1024.14,1022.74,
08112013,050221.625,$DERIV,1024.1,1022.7,
08112013,050222.639,$DERIV,1024.1,1022.7,
08112013,050223.653,$DERIV,1024.04,1022.64,
08112013,050224.667,$DERIV,1024.02,1022.62,
08112013,050225.681,$DERIV,1024.02,1022.62,
08112013,050226.695,$DERIV,1024.02,1022.62,
08112013,050227.709,$DERIV,1024.04,1022.64,
08112013,050228.723,$DERIV,1024.1,1022.7,
08112013,050229.737,$DERIV,1024.13,1022.73,
08112013,050230.751,$DERIV,1024.13,1022.73,
08112013,050231.765,$DERIV,1024.11,1022.71,
08112013,050232.779,$DERIV,1024.01,1022.61,
08112013,050233.794,$DERIV,1023.96,1022.56,
08112013,050234.808,$DERIV,1023.98,1022.58,
08112013,050235.822,$DERIV,1024.05,1022.65,
08112013,050236.836,$DERIV,1024.1,1022.7,
08112013,050237.850,$DERIV,1024.12,1022.72,
08112013,050238.864,$DERIV,1024.13,1022.73,
08112013,050239.878,$DERIV,1024.11,1022.71,
08112013,050240.892,$DERIV,1024.07,1022.67,
08112013,050241.906,$DERIV,1024.07,1022.67,
08112013,050242.920,$DERIV,1024.03,1022.63,
08112013,050243.934,$DERIV,1023.99,1022.59,
08112013,050244.948,$DERIV,1023.97,1022.57,
08112013,050245.962,$DERIV,1023.99,1022.59,
08112013,050246.976,$DERIV,1024.05,1022.65,
08112013,050247.990,$DERIV,1024.12,1022.72,
08112013,050249.004,$DERIV,1024.16,1022.76,
08112013,050250.018,$DERIV,1024.17,1022.77,
08112013,050251.032,$DERIV,1024.16,1022.76,
08112013,050252.046,$DERIV,1024.11,1022.71,
08112013,050253.060,$DERIV,1024.04,1022.64,
08112013,050254.074,$DERIV,1024,1022.6,
08112013,050255.088,$DERIV,1023.99,1022.59,
08112013,050256.103,$DERIV,1024.03,1022.63,
08112013,050257.117,$DERIV,1024.06,1022.66,
08112013,050258.131,$DERIV,1024.06,1022.66,
08112013,050259.145,$DERIV,1024.03,1022.63,
08112013,050300.159,$DERIV,1024.01,1022.61,
08112013,050301.173,$DERIV,1024.03,1022.63,
08112013,050302.187,$DERIV,1024.09,1022.69,
08112013,050303.201,$DERIV,1024.09,1022.69,
08112013,050304.215,$DERIV,1024.12,1022.72,
08112013,050305.229,$DERIV,1024.12,1022.72,
08112013,050306.243,$DERIV,1024.11,1022.71,
08112013,050307.257,$DERIV,1024.1,1022.7,
08112013,050308.271,$DERIV,1024.09,1022.69,
08112013,050309.285,$DERIV,1024.06,1022.66,
08112013,050310.315,$DERIV,1024,1022.6,
08112013,050311.329,$DERIV,1023.97,1022.57,
08112013,050312.343,$DERIV,1024,1022.6,
08112013,050313.357,$DERIV,1024.07,1022.67,
08112013,050314.371,$DERIV,1024.07,1022.67,
08112013,050315.385,$DERIV,1024.1,1022.7,
08112013,050316.399,$DERIV,1024.08,1022.68,
08112013,050317.413,$DERIV,1024.05,1022.65,
08112013,050318.427,$DERIV,1024.04,1022.64,
08112013,050319.441,$DERIV,1024.04,1022.64,
08112013,050320.455,$DERIV,1024.08,1022.68,
08112013,050321.469,$DERIV,1024.11,1022.71,
08112013,050322.499,$DERIV,1024.13,1022.73,
08112013,050323.513,$DERIV,1024.09,1022.69,
08112013,050324.527,$DERIV,1024.02,1022.62,
08112013,050325.541,$DERIV,1024.02,1022.62,
08112013,050326.555,$DERIV,1023.96,1022.56,
08112013,050327.569,$DERIV,1023.95,1022.55,
08112013,050328.583,$DERIV,1024.02,1022.62,
08112013,050329.597,$DERIV,1024.11,1022.71,
08112013,050330.611,$DERIV,1024.14,1022.74,
08112013,050331.625,$DERIV,1024.12,1022.72,
08112013,050332.639,$DERIV,1024.04,1022.64,
08112013,050333.653,$DERIV,1023.98,1022.58,
08112013,050334.667,$DERIV,1023.98,1022.58,
08112013,050335.682,$DERIV,1024.04,1022.64,
08112013,050336.696,$DERIV,1024.04,1022.64,
08112013,050337.710,$DERIV,1024.08,1022.68,
08112013,050338.724,$DERIV,1024.1,1022.7,
08112013,050339.738,$DERIV,1024.1,1022.7,
08112013,050340.752,$DERIV,1024.07,1022.67,
08112013,050341.766,$DERIV,1024.05,1022.65,
08112013,050342.780,$DERIV,1024.04,1022.64,
08112013,050343.794,$DERIV,1024.05,1022.65,
08112013,050344.808,$DERIV,1024.07,1022.67,
08112013,050345.822,$DERIV,1024.09,1022.69,
08112013,050346.836,$DERIV,1024.1,1022.7,
08112013,050347.850,$DERIV,1024.1,1022.7,
08112013,050348.864,$DERIV,1024.11,1022.71,
08112013,050349.878,$DERIV,1024.08,1022.68,
08112013,050350.892,$DERIV,1024,1022.6,
08112013,050351.906,$DERIV,1023.97,1022.57,
08112013,050352.920,$DERIV,1024.02,1022.62,
08112013,050353.934,$DERIV,1024.1,1022.7,
08112013,050354.948,$DERIV,1024.13,1022.73,
08112013,050355.962,$DERIV,1024.1,1022.7,
08112013,050356.976,$DERIV,1024.01,1022.61,
08112013,050357.991,$DERIV,1023.99,1022.59,
08112013,050359.005,$DERIV,1023.99,1022.59,
08112013,050400.019,$DERIV,1024.03,1022.63,
08112013,050401.033,$DERIV,1024.08,1022.68,
08112013,050402.062,$DERIV,1024.08,1022.68,
08112013,050403.076,$DERIV,1024.09,1022.69,
08112013,050404.090,$DERIV,1024.12,1022.72,
08112013,050405.120,$DERIV,1024.14,1022.74,
08112013,050406.134,$DERIV,1024.14,1022.74,
08112013,050407.148,$DERIV,1024.1,1022.7,
08112013,050408.162,$DERIV,1024,1022.6,
08112013,050409.176,$DERIV,1023.93,1022.53,
08112013,050410.190,$DERIV,1023.92,1022.52,
08112013,050411.204,$DERIV,1023.97,1022.57,
08112013,050412.218,$DERIV,1024.1,1022.7,
08112013,050413.232,$DERIV,1024.18,1022.78,
08112013,050414.246,$DERIV,1024.19,1022.79,
08112013,050415.260,$DERIV,1024.13,1022.73,
08112013,050416.275,$DERIV,1024.02,1022.62,
08112013,050417.289,$DERIV,1024.02,1022.62,
08112013,050418.303,$DERIV,1023.95,1022.55,
08112013,050419.317,$DERIV,1023.94,1022.54,
08112013,050420.331,$DERIV,1024.04,1022.64,
08112013,050421.345,$DERIV,1024.16,1022.76,
08112013,050422.359,$DERIV,1024.2,1022.8,
08112013,050423.373,$DERIV,1024.17,1022.77,
08112013,050424.387,$DERIV,1024.05,1022.65,
08112013,050425.401,$DERIV,1023.96,1022.56,
08112013,050426.415,$DERIV,1023.93,1022.53,
08112013,050427.429,$DERIV,1023.93,1022.53,
08112013,050428.443,$DERIV,1023.93,1022.53,
08112013,050429.457,$DERIV,1023.99,1022.59,
08112013,050430.471,$DERIV,1024.08,1022.68,
08112013,050431.485,$DERIV,1024.15,1022.75,
08112013,050432.499,$DERIV,1024.16,1022.76,
08112013,050433.513,$DERIV,1024.13,1022.73,
08112013,050434.527,$DERIV,1024.09,1022.69,
08112013,050435.541,$DERIV,1024.07,1022.67,
08112013,050436.555,$DERIV,1024.07,1022.67,
08112013,050437.569,$DERIV,1024.09,1022.69,
08112013,050438.584,$DERIV,1024.11,1022.71,
08112013,050439.598,$DERIV,1024.11,1022.71,
08112013,050440.612,$DERIV,1024.11,1022.71,
08112013,050441.641,$DERIV,1024.1,1022.7,
08112013,050442.655,$DERIV,1024.08,1022.68,
08112013,050443.669,$DERIV,1024.07,1022.67,
08112013,050444.683,$DERIV,1024.06,1022.66,
08112013,050445.697,$DERIV,1024.04,1022.64,
08112013,050446.712,$DERIV,1024.01,1022.61,
08112013,050447.726,$DERIV,1023.99,1022.59,
08112013,050448.740,$DERIV,1024.03,1022.63,
08112013,050449.754,$DERIV,1024.13,1022.73,
08112013,050450.768,$DERIV,1024.13,1022.73,
08112013,050451.782,$DERIV,1024.19,1022.79,
08112013,050452.796,$DERIV,1024.22,1022.82,
08112013,050453.810,$DERIV,1024.18,1022.78,
08112013,050454.824,$DERIV,1024.07,1022.67,
08112013,050455.838,$DERIV,1024.01,1022.61,
08112013,050456.852,$DERIV,1023.98,1022.58,
08112013,050457.866,$DERIV,1023.99,1022.59,
08112013,050458.880,$DERIV,1024.05,1022.65,
08112013,050459.894,$DERIV,1024.12,1022.72,
08112013,050500.908,$DERIV,1024.16,1022.76,
08112013,050501.922,$DERIV,1024.16,1022.76,
08112013,050502.936,$DERIV,1024.14,1022.74,
08112013,050503.950,$DERIV,1024.04,1022.64,
08112013,050504.964,$DERIV,1023.96,1022.56,
08112013,050505.978,$DERIV,1023.95,1022.55,
08112013,050506.992,$DERIV,1024.02,1022.62,
08112013,050508.006,$DERIV,1024.11,1022.71,
08112013,050509.021,$DERIV,1024.14,1022.74,
08112013,050510.035,$DERIV,1024.11,1022.71,
08112013,050511.049,$DERIV,1024.09,1022.69,
08112013,050512.063,$DERIV,1024.09,1022.69,
08112013,050513.077,$DERIV,1024.08,1022.68,
08112013,050514.091,$DERIV,1024.08,1022.68,
08112013,050515.105,$DERIV,1024.08,1022.68,
08112013,050516.119,$DERIV,1024.08,1022.68,
08112013,050517.133,$DERIV,1024.08,1022.68,
08112013,050518.147,$DERIV,1024.08,1022.68,
08112013,050519.161,$DERIV,1024.07,1022.67,
08112013,050520.175,$DERIV,1024.07,1022.67,
08112013,050521.189,$DERIV,1024.08,1022.68,
08112013,050522.203,$DERIV,1024.09,1022.69,
08112013,050523.217,$DERIV,1024.09,1022.69,
08112013,050524.231,$DERIV,1024.08,1022.68,
08112013,050525.245,$DERIV,1024.07,1022.67,
08112013,050526.259,$DERIV,1024.07,1022.67,
08112013,050527.273,$DERIV,1024.1,1022.7,
08112013,050528.287,$DERIV,1024.13,1022.73,
08112013,050529.301,$DERIV,1024.11,1022.71,
08112013,050530.315,$DERIV,1024.11,1022.71,
08112013,050531.330,$DERIV,1024.03,1022.63,
08112013,050532.344,$DERIV,1023.99,1022.59,
08112013,050533.358,$DERIV,1024.04,1022.64,
08112013,050534.372,$DERIV,1024.14,1022.74,
08112013,050535.386,$DERIV,1024.19,1022.79,
08112013,050536.400,$DERIV,1024.19,1022.79,
08112013,050537.414,$DERIV,1024.14,1022.74,
08112013,050538.428,$DERIV,1024.01,1022.61,
08112013,050539.442,$DERIV,1023.92,1022.52,
08112013,050540.456,$DERIV,1023.9,1022.5,
08112013,050541.470,$DERIV,1023.9,1022.5,
08112013,050542.484,$DERIV,1023.96,1022.56,
08112013,050543.498,$DERIV,1024.04,1022.64,
08112013,050544.512,$DERIV,1024.1,1022.7,
08112013,050545.526,$DERIV,1024.12,1022.72,
08112013,050546.540,$DERIV,1024.13,1022.73,
08112013,050547.554,$DERIV,1024.14,1022.74,
08112013,050548.568,$DERIV,1024.14,1022.74,
08112013,050549.582,$DERIV,1024.14,1022.74,
08112013,050550.596,$DERIV,1024.13,1022.73,
08112013,050551.610,$DERIV,1024.11,1022.71,
08112013,050552.624,$DERIV,1024.11,1022.71,
08112013,050553.639,$DERIV,1024.1,1022.7,
08112013,050554.653,$DERIV,1024.08,1022.68,
08112013,050555.667,$DERIV,1024.03,1022.63,
08112013,050556.681,$DERIV,1023.98,1022.58,
08112013,050557.695,$DERIV,1023.96,1022.56,
08112013,050558.709,$DERIV,1023.97,1022.57,
08112013,050559.723,$DERIV,1024.01,1022.61,
08112013,050600.737,$DERIV,1024.08,1022.68,
08112013,050601.751,$DERIV,1024.16,1022.76,
08112013,050602.765,$DERIV,1024.21,1022.81,
08112013,050603.779,$DERIV,1024.21,1022.81,
08112013,050604.793,$DERIV,1024.21,1022.81,
08112013,050605.807,$DERIV,1024.15,1022.75,
08112013,050606.821,$DERIV,1024.08,1022.68,
08112013,050607.835,$DERIV,1024.05,1022.65,
08112013,050608.849,$DERIV,1024.06,1022.66,
08112013,050609.863,$DERIV,1024.07,1022.67,
08112013,050610.877,$DERIV,1024.05,1022.65,
08112013,050611.891,$DERIV,1023.98,1022.58,
08112013,050612.905,$DERIV,1023.94,1022.54,
08112013,050613.919,$DERIV,1023.99,1022.59,
08112013,050614.933,$DERIV,1023.99,1022.59,
08112013,050615.948,$DERIV,1024.09,1022.69,
08112013,050616.962,$DERIV,1024.19,1022.79,
08112013,050617.976,$DERIV,1024.21,1022.81,
08112013,050618.990,$DERIV,1024.17,1022.77,
08112013,050620.004,$DERIV,1024.1,1022.7,
08112013,050621.018,$DERIV,1024.1,1022.7,
08112013,050622.032,$DERIV,1024.08,1022.68,
08112013,050623.046,$DERIV,1024.03,1022.63,
08112013,050624.060,$DERIV,1023.99,1022.59,
08112013,050625.074,$DERIV,1023.99,1022.59,
08112013,050626.088,$DERIV,1023.99,1022.59,
08112013,050627.102,$DERIV,1024.04,1022.64,
08112013,050628.116,$DERIV,1024.12,1022.72,
08112013,050629.130,$DERIV,1024.17,1022.77,
08112013,050630.144,$DERIV,1024.19,1022.79,
08112013,050631.158,$DERIV,1024.17,1022.77,
08112013,050632.172,$DERIV,1024.07,1022.67,
08112013,050633.186,$DERIV,1023.98,1022.58,
08112013,050634.200,$DERIV,1023.95,1022.55,
08112013,050635.214,$DERIV,1023.99,1022.59,
08112013,050636.244,$DERIV,1023.99,1022.59,
08112013,050637.258,$DERIV,1024.09,1022.69,
08112013,050638.272,$DERIV,1024.16,1022.76,
08112013,050639.286,$DERIV,1024.16,1022.76,
08112013,050640.300,$DERIV,1024.05,1022.65,
08112013,050641.314,$DERIV,1023.92,1022.52,
08112013,050642.328,$DERIV,1023.83,1022.43,
08112013,050643.342,$DERIV,1023.85,1022.45,
08112013,050644.356,$DERIV,1024.03,1022.63,
08112013,050645.370,$DERIV,1024.22,1022.82,
08112013,050646.384,$DERIV,1024.3,1022.9,
08112013,050647.399,$DERIV,1024.3,1022.9,
08112013,050648.413,$DERIV,1024.27,1022.87,
08112013,050649.427,$DERIV,1024.14,1022.74,
08112013,050650.441,$DERIV,1024.06,1022.66,
08112013,050651.455,$DERIV,1024.03,1022.63,
08112013,050652.469,$DERIV,1024.01,1022.61,
08112013,050653.483,$DERIV,1024.01,1022.61,
08112013,050654.497,$DERIV,1024.01,1022.61,
08112013,050655.511,$DERIV,1024.03,1022.63,
08112013,050656.525,$DERIV,1024.06,1022.66,
08112013,050657.539,$DERIV,1024.04,1022.64,
08112013,050658.553,$DERIV,1024.04,1022.64,
08112013,050659.567,$DERIV,1023.95,1022.55,
08112013,050700.581,$DERIV,1023.99,1022.59,
08112013,050701.595,$DERIV,1024.12,1022.72,
08112013,050702.609,$DERIV,1024.21,1022.81,
08112013,050703.623,$DERIV,1024.24,1022.84,
08112013,050704.637,$DERIV,1024.22,1022.82,
08112013,050705.651,$DERIV,1024.22,1022.82,
08112013,050706.665,$DERIV,1024.15,1022.75,
08112013,050707.679,$DERIV,1024.05,1022.65,
08112013,050708.693,$DERIV,1023.98,1022.58,
08112013,050709.708,$DERIV,1023.95,1022.55,
08112013,050710.737,$DERIV,1023.98,1022.58,
08112013,050711.751,$DERIV,1024.07,1022.67,
08112013,050712.765,$DERIV,1024.13,1022.73,
08112013,050713.779,$DERIV,1024.12,1022.72,
08112013,050714.793,$DERIV,1024.05,1022.65,
08112013,050715.807,$DERIV,1024.05,1022.65,
08112013,050716.837,$DERIV,1024,1022.6,
08112013,050717.851,$DERIV,1024,1022.6,
08112013,050718.865,$DERIV,1024.06,1022.66,
08112013,050719.879,$DERIV,1024.11,1022.71,
08112013,050720.893,$DERIV,1024.14,1022.74,
08112013,050721.907,$DERIV,1024.15,1022.75,
08112013,050722.921,$DERIV,1024.14,1022.74,
08112013,050723.935,$DERIV,1024.11,1022.71,
08112013,050724.949,$DERIV,1024.05,1022.65,
08112013,050725.963,$DERIV,1023.99,1022.59,
08112013,050726.977,$DERIV,1023.99,1022.59,
08112013,050727.992,$DERIV,1024.04,1022.64,
08112013,050729.006,$DERIV,1024.11,1022.71,
08112013,050730.020,$DERIV,1024.13,1022.73,
08112013,050731.034,$DERIV,1024.13,1022.73,
08112013,050732.048,$DERIV,1024.12,1022.72,
08112013,050733.062,$DERIV,1024.11,1022.71,
08112013,050734.076,$DERIV,1024.1,1022.7,
08112013,050735.090,$DERIV,1024.1,1022.7,
08112013,050736.104,$DERIV,1024.09,1022.69,
08112013,050737.118,$DERIV,1024.09,1022.69,
08112013,050738.132,$DERIV,1024.06,1022.66,
08112013,050739.146,$DERIV,1024.04,1022.64,
08112013,050740.160,$DERIV,1024.04,1022.64,
08112013,050741.174,$DERIV,1024.05,1022.65,
08112013,050742.188,$DERIV,1024.08,1022.68,
08112013,050743.202,$DERIV,1024.12,1022.72,
08112013,050744.216,$DERIV,1024.13,1022.73,
08112013,050745.230,$DERIV,1024.13,1022.73,
08112013,050746.244,$DERIV,1024.08,1022.68,
08112013,050747.258,$DERIV,1024.03,1022.63,
08112013,050748.272,$DERIV,1024.03,1022.63,
08112013,050749.286,$DERIV,1024.01,1022.61,
08112013,050750.301,$DERIV,1024.03,1022.63,
08112013,050751.315,$DERIV,1024.1,1022.7,
08112013,050752.329,$DERIV,1024.15,1022.75,
08112013,050753.343,$DERIV,1024.16,1022.76,
08112013,050754.357,$DERIV,1024.12,1022.72,
08112013,050755.371,$DERIV,1024.08,1022.68,
08112013,050756.385,$DERIV,1024.06,1022.66,
08112013,050757.399,$DERIV,1024.06,1022.66,
08112013,050758.413,$DERIV,1024.06,1022.66,
08112013,050759.427,$DERIV,1024.06,1022.66,
08112013,050800.441,$DERIV,1024.06,1022.66,
08112013,050801.455,$DERIV,1024.05,1022.65,
08112013,050802.469,$DERIV,1024.05,1022.65,
08112013,050803.483,$DERIV,1024.06,1022.66,
08112013,050804.497,$DERIV,1024.1,1022.7,
08112013,050805.511,$DERIV,1024.14,1022.74,
08112013,050806.525,$DERIV,1024.17,1022.77,
08112013,050807.539,$DERIV,1024.17,1022.77,
08112013,050808.553,$DERIV,1024.13,1022.73,
08112013,050809.567,$DERIV,1024.05,1022.65,
08112013,050810.581,$DERIV,1024.05,1022.65,
08112013,050811.595,$DERIV,1024.01,1022.61,
08112013,050812.610,$DERIV,1023.99,1022.59,
08112013,050813.624,$DERIV,1024,1022.6,
08112013,050814.638,$DERIV,1024.07,1022.67,
08112013,050815.652,$DERIV,1024.13,1022.73,
08112013,050816.666,$DERIV,1024.16,1022.76,
08112013,050817.680,$DERIV,1024.16,1022.76,
08112013,050818.694,$DERIV,1024.09,1022.69,
08112013,050819.708,$DERIV,1024,1022.6,
08112013,050820.722,$DERIV,1023.97,1022.57,
08112013,050821.736,$DERIV,1023.97,1022.57,
08112013,050822.750,$DERIV,1024,1022.6,
08112013,050823.764,$DERIV,1024.08,1022.68,
08112013,050824.778,$DERIV,1024.13,1022.73,
08112013,050825.792,$DERIV,1024.15,1022.75,
08112013,050826.806,$DERIV,1024.15,1022.75,
08112013,050827.820,$DERIV,1024.13,1022.73,
08112013,050828.834,$DERIV,1024.08,1022.68,
08112013,050829.848,$DERIV,1024.08,1022.68,
08112013,050830.862,$DERIV,1024.03,1022.63,
08112013,050831.876,$DERIV,1024,1022.6,
08112013,050832.890,$DERIV,1024.02,1022.62,
08112013,050833.904,$DERIV,1024.09,1022.69,
08112013,050834.919,$DERIV,1024.14,1022.74,
08112013,050835.933,$DERIV,1024.15,1022.75,
08112013,050836.962,$DERIV,1024.11,1022.71,
08112013,050837.976,$DERIV,1024.06,1022.66,
08112013,050838.990,$DERIV,1024.09,1022.69,
08112013,050840.004,$DERIV,1024.09,1022.69,
08112013,050841.018,$DERIV,1024.13,1022.73,
08112013,050842.032,$DERIV,1024.15,1022.75,
08112013,050843.047,$DERIV,1024.15,1022.75,
08112013,050844.061,$DERIV,1024.12,1022.72,
08112013,050845.075,$DERIV,1024.07,1022.67,
08112013,050846.089,$DERIV,1024.01,1022.61,
08112013,050847.103,$DERIV,1023.97,1022.57,
08112013,050848.117,$DERIV,1023.98,1022.58,
08112013,050849.131,$DERIV,1024.03,1022.63,
08112013,050850.145,$DERIV,1024.12,1022.72,
08112013,050851.159,$DERIV,1024.12,1022.72,
08112013,050852.173,$DERIV,1024.19,1022.79,
08112013,050853.187,$DERIV,1024.22,1022.82,
08112013,050854.201,$DERIV,1024.22,1022.82,
08112013,050855.215,$DERIV,1024.17,1022.77,
08112013,050856.229,$DERIV,1024.09,1022.69,
08112013,050857.243,$DERIV,1024.01,1022.61,
08112013,050858.257,$DERIV,1023.97,1022.57,
08112013,050859.271,$DERIV,1023.97,1022.57,
08112013,050900.285,$DERIV,1024.02,1022.62,
08112013,050901.299,$DERIV,1024.09,1022.69,
08112013,050902.313,$DERIV,1024.09,1022.69,
08112013,050903.327,$DERIV,1024.15,1022.75,
08112013,050904.341,$DERIV,1024.17,1022.77,
08112013,050905.356,$DERIV,1024.14,1022.74,
08112013,050906.370,$DERIV,1024.07,1022.67,
08112013,050907.384,$DERIV,1024.03,1022.63,
08112013,050908.398,$DERIV,1024.03,1022.63,
08112013,050909.412,$DERIV,1024.03,1022.63,
08112013,050910.426,$DERIV,1024.07,1022.67,
08112013,050911.440,$DERIV,1024.12,1022.72,
08112013,050912.454,$DERIV,1024.15,1022.75,
08112013,050913.468,$DERIV,1024.15,1022.75,
08112013,050914.482,$DERIV,1024.16,1022.76,
08112013,050915.496,$DERIV,1024.15,1022.75,
08112013,050916.510,$DERIV,1024.13,1022.73,
08112013,050917.524,$DERIV,1024.1,1022.7,
08112013,050918.538,$DERIV,1024.08,1022.68,
08112013,050919.552,$DERIV,1024.07,1022.67,
08112013,050920.566,$DERIV,1024.07,1022.67,
08112013,050921.580,$DERIV,1024.09,1022.69,
08112013,050922.594,$DERIV,1024.11,1022.71,
08112013,050923.608,$DERIV,1024.1,1022.7,
08112013,050924.622,$DERIV,1024.1,1022.7,
08112013,050925.636,$DERIV,1024.07,1022.67,
08112013,050926.650,$DERIV,1024.06,1022.66,
08112013,050927.665,$DERIV,1024.1,1022.7,
08112013,050928.679,$DERIV,1024.14,1022.74,
08112013,050929.693,$DERIV,1024.16,1022.76,
08112013,050930.707,$DERIV,1024.14,1022.74,
08112013,050931.721,$DERIV,1024.1,1022.7,
08112013,050932.735,$DERIV,1024.09,1022.69,
08112013,050933.749,$DERIV,1024.1,1022.7,
08112013,050934.763,$DERIV,1024.11,1022.71,
08112013,050935.777,$DERIV,1024.11,1022.71,
08112013,050936.791,$DERIV,1024.12,1022.72,
08112013,050937.805,$DERIV,1024.13,1022.73,
08112013,050938.819,$DERIV,1024.13,1022.73,
08112013,050939.833,$DERIV,1024.11,1022.71,
08112013,050940.847,$DERIV,1024.07,1022.67,
08112013,050941.861,$DERIV,1024.05,1022.65,
08112013,050942.875,$DERIV,1024.07,1022.67,
08112013,050943.889,$DERIV,1024.11,1022.71,
08112013,050944.903,$DERIV,1024.15,1022.75,
08112013,050945.917,$DERIV,1024.15,1022.75,
08112013,050946.931,$DERIV,1024.15,1022.75,
08112013,050947.945,$DERIV,1024.11,1022.71,
08112013,050948.959,$DERIV,1024.08,1022.68,
08112013,050949.974,$DERIV,1024.11,1022.71,
08112013,050950.988,$DERIV,1024.13,1022.73,
08112013,050952.002,$DERIV,1024.14,1022.74,
08112013,050953.016,$DERIV,1024.14,1022.74,
08112013,050954.030,$DERIV,1024.14,1022.74,
08112013,050955.044,$DERIV,1024.14,1022.74,
08112013,050956.058,$DERIV,1024.13,1022.73,
08112013,050957.072,$DERIV,1024.13,1022.73,
08112013,050958.086,$DERIV,1024.1,1022.7,
08112013,050959.100,$DERIV,1024.08,1022.68,
08112013,051000.114,$DERIV,1024.07,1022.67,
08112013,051001.128,$DERIV,1024.08,1022.68,
08112013,051002.142,$DERIV,1024.07,1022.67,
08112013,051003.156,$DERIV,1024.06,1022.66,
08112013,051004.170,$DERIV,1024.05,1022.65,
08112013,051005.184,$DERIV,1024.05,1022.65,
08112013,051006.198,$DERIV,1024.08,1022.68,
08112013,051007.212,$DERIV,1024.14,1022.74,
08112013,051008.226,$DERIV,1024.19,1022.79,
08112013,051009.240,$DERIV,1024.21,1022.81,
08112013,051010.254,$DERIV,1024.21,1022.81,
08112013,051011.268,$DERIV,1024.2,1022.8,
08112013,051012.283,$DERIV,1024.17,1022.77,
08112013,051013.297,$DERIV,1024.15,1022.75,
08112013,051014.311,$DERIV,1024.14,1022.74,
08112013,051015.325,$DERIV,1024.11,1022.71,
08112013,051016.339,$DERIV,1024.11,1022.71,
08112013,051017.353,$DERIV,1024.03,1022.63,
08112013,051018.367,$DERIV,1023.95,1022.55,
08112013,051019.381,$DERIV,1023.92,1022.52,
08112013,051020.395,$DERIV,1023.98,1022.58,
08112013,051021.409,$DERIV,1024.08,1022.68,
08112013,051022.423,$DERIV,1024.16,1022.76,
08112013,051023.437,$DERIV,1024.22,1022.82,
08112013,051024.451,$DERIV,1024.24,1022.84,
08112013,051025.465,$DERIV,1024.24,1022.84,
08112013,051026.479,$DERIV,1024.21,1022.81,
08112013,051027.509,$DERIV,1024.21,1022.81,
08112013,051028.523,$DERIV,1024.16,1022.76,
08112013,051029.537,$DERIV,1024.14,1022.74,
08112013,051030.551,$DERIV,1024.1,1022.7,
08112013,051031.565,$DERIV,1024.02,1022.62,
08112013,051032.579,$DERIV,1023.93,1022.53,
08112013,051033.593,$DERIV,1023.91,1022.51,
08112013,051034.607,$DERIV,1023.99,1022.59,
08112013,051035.621,$DERIV,1024.11,1022.71,
08112013,051036.635,$DERIV,1024.16,1022.76,
08112013,051037.649,$DERIV,1024.19,1022.79,
08112013,051038.663,$DERIV,1024.19,1022.79,
08112013,051039.677,$DERIV,1024.16,1022.76,
08112013,051040.691,$DERIV,1024.12,1022.72,
08112013,051041.705,$DERIV,1024.1,1022.7,
08112013,051042.719,$DERIV,1024.1,1022.7,
08112013,051043.734,$DERIV,1024.11,1022.71,
08112013,051044.748,$DERIV,1024.13,1022.73,
08112013,051045.762,$DERIV,1024.14,1022.74,
08112013,051046.776,$DERIV,1024.14,1022.74,
08112013,051047.790,$DERIV,1024.09,1022.69,
08112013,051048.804,$DERIV,1024.04,1022.64,
08112013,051049.818,$DERIV,1024.04,1022.64,
08112013,051050.832,$DERIV,1024.01,1022.61,
08112013,051051.846,$DERIV,1024.01,1022.61,
08112013,051052.860,$DERIV,1024.05,1022.65,
08112013,051053.874,$DERIV,1024.14,1022.74,
08112013,051054.888,$DERIV,1024.23,1022.83,
08112013,051055.902,$DERIV,1024.28,1022.88,
08112013,051056.916,$DERIV,1024.25,1022.85,
08112013,051057.930,$DERIV,1024.09,1022.69,
08112013,051058.944,$DERIV,1023.94,1022.54,
08112013,051059.974,$DERIV,1023.91,1022.51,
08112013,051101.003,$DERIV,1023.99,1022.59,
08112013,051102.018,$DERIV,1024.08,1022.68,
08112013,051103.032,$DERIV,1024.13,1022.73,
08112013,051104.046,$DERIV,1024.15,1022.75,
08112013,051105.060,$DERIV,1024.14,1022.74,
08112013,051106.074,$DERIV,1024.12,1022.72,
08112013,051107.088,$DERIV,1024.11,1022.71,
08112013,051108.102,$DERIV,1024.12,1022.72,
08112013,051109.116,$DERIV,1024.13,1022.73,
08112013,051110.130,$DERIV,1024.13,1022.73,
08112013,051111.144,$DERIV,1024.13,1022.73,
08112013,051112.158,$DERIV,1024.13,1022.73,
08112013,051113.172,$DERIV,1024.13,1022.73,
08112013,051114.186,$DERIV,1024.12,1022.72,
08112013,051115.200,$DERIV,1024.1,1022.7,
08112013,051116.214,$DERIV,1024.08,1022.68,
08112013,051117.228,$DERIV,1024.06,1022.66,
08112013,051118.242,$DERIV,1024.04,1022.64,
08112013,051119.256,$DERIV,1024.04,1022.64,
08112013,051120.270,$DERIV,1024.07,1022.67,
08112013,051121.284,$DERIV,1024.12,1022.72,
08112013,051122.298,$DERIV,1024.12,1022.72,
08112013,051123.312,$DERIV,1024.16,1022.76,
08112013,051124.327,$DERIV,1024.19,1022.79,
08112013,051125.341,$DERIV,1024.2,1022.8,
08112013,051126.355,$DERIV,1024.2,1022.8,
08112013,051127.369,$DERIV,1024.17,1022.77,
08112013,051128.383,$DERIV,1024.12,1022.72,
08112013,051129.397,$DERIV,1024.11,1022.71,
08112013,051130.411,$DERIV,1024.11,1022.71,
08112013,051131.425,$DERIV,1024.1,1022.7,
08112013,051132.439,$DERIV,1024.08,1022.68,
08112013,051133.453,$DERIV,1024.04,1022.64,
08112013,051134.467,$DERIV,1024.02,1022.62,
08112013,051135.481,$DERIV,1024.07,1022.67,
08112013,051136.495,$DERIV,1024.15,1022.75,
08112013,051137.509,$DERIV,1024.19,1022.79,
08112013,051138.523,$DERIV,1024.19,1022.79,
08112013,051139.537,$DERIV,1024.15,1022.75,
08112013,051140.551,$DERIV,1024.14,1022.74,
08112013,051141.565,$DERIV,1024.14,1022.74,
08112013,051142.579,$DERIV,1024.16,1022.76,
08112013,051143.593,$DERIV,1024.17,1022.77,
08112013,051144.607,$DERIV,1024.12,1022.72,
08112013,051145.622,$DERIV,1024.05,1022.65,
08112013,051146.636,$DERIV,1024.01,1022.61,
08112013,051147.650,$DERIV,1024.05,1022.65,
08112013,051148.664,$DERIV,1024.12,1022.72,
08112013,051149.678,$DERIV,1024.16,1022.76,
08112013,051150.692,$DERIV,1024.15,1022.75,
08112013,051151.706,$DERIV,1024.11,1022.71,
08112013,051152.720,$DERIV,1024.11,1022.71,
08112013,051153.734,$DERIV,1024.07,1022.67,
08112013,051154.748,$DERIV,1024.07,1022.67,
08112013,051155.762,$DERIV,1024.12,1022.72,
08112013,051156.776,$DERIV,1024.19,1022.79,
08112013,051157.790,$DERIV,1024.21,1022.81,
08112013,051158.804,$DERIV,1024.16,1022.76,
08112013,051159.818,$DERIV,1024.09,1022.69,
08112013,051200.832,$DERIV,1024.06,1022.66,
08112013,051201.846,$DERIV,1024.05,1022.65,
08112013,051202.860,$DERIV,1024.05,1022.65,
08112013,051203.874,$DERIV,1024.05,1022.65,
08112013,051204.888,$DERIV,1024.06,1022.66,
08112013,051205.902,$DERIV,1024.09,1022.69,
08112013,051206.916,$DERIV,1024.14,1022.74,
08112013,051207.931,$DERIV,1024.18,1022.78,
08112013,051208.945,$DERIV,1024.2,1022.8,
08112013,051209.959,$DERIV,1024.15,1022.75,
08112013,051210.973,$DERIV,1024.12,1022.72,
08112013,051211.987,$DERIV,1024.1,1022.7,
08112013,051213.001,$DERIV,1024.09,1022.69,
08112013,051214.015,$DERIV,1024.09,1022.69,
08112013,051215.029,$DERIV,1024.08,1022.68,
08112013,051216.043,$DERIV,1024.07,1022.67,
08112013,051217.057,$DERIV,1024.07,1022.67,
08112013,051218.071,$DERIV,1024.08,1022.68,
08112013,051219.085,$DERIV,1024.13,1022.73,
08112013,051220.099,$DERIV,1024.2,1022.8,
08112013,051221.113,$DERIV,1024.21,1022.81,
08112013,051222.127,$DERIV,1024.09,1022.69,
08112013,051223.141,$DERIV,1023.96,1022.56,
08112013,051224.155,$DERIV,1023.98,1022.58,
08112013,051225.169,$DERIV,1023.98,1022.58,
08112013,051226.183,$DERIV,1024.11,1022.71,
08112013,051227.197,$DERIV,1024.21,1022.81,
08112013,051228.211,$DERIV,1024.26,1022.86,
08112013,051229.225,$DERIV,1024.15,1022.75,
08112013,051230.240,$DERIV,1023.96,1022.56,
08112013,051231.254,$DERIV,1023.87,1022.47,
08112013,051232.268,$DERIV,1023.89,1022.49,
08112013,051233.282,$DERIV,1023.99,1022.59,
08112013,051234.296,$DERIV,1024.1,1022.7,
08112013,051235.310,$DERIV,1024.18,1022.78,
08112013,051236.324,$DERIV,1024.18,1022.78,
08112013,051237.338,$DERIV,1024.21,1022.81,
08112013,051238.352,$DERIV,1024.23,1022.83,
08112013,051239.366,$DERIV,1024.24,1022.84,
08112013,051240.380,$DERIV,1024.21,1022.81,
08112013,051241.410,$DERIV,1024.11,1022.71,
08112013,051242.424,$DERIV,1024.01,1022.61,
08112013,051243.438,$DERIV,1023.98,1022.58,
08112013,051244.452,$DERIV,1024.02,1022.62,
08112013,051245.466,$DERIV,1024.11,1022.71,
08112013,051246.480,$DERIV,1024.17,1022.77,
08112013,051247.494,$DERIV,1024.17,1022.77,
08112013,051248.508,$DERIV,1024.17,1022.77,
08112013,051249.522,$DERIV,1024.13,1022.73,
08112013,051250.536,$DERIV,1024.09,1022.69,
08112013,051251.550,$DERIV,1024.08,1022.68,
08112013,051252.564,$DERIV,1024.09,1022.69,
08112013,051253.578,$DERIV,1024.09,1022.69,
08112013,051254.592,$DERIV,1024.08,1022.68,
08112013,051255.606,$DERIV,1024.11,1022.71,
08112013,051256.620,$DERIV,1024.16,1022.76,
08112013,051257.634,$DERIV,1024.19,1022.79,
08112013,051258.648,$DERIV,1024.19,1022.79,
08112013,051259.662,$DERIV,1024.19,1022.79,
08112013,051300.676,$DERIV,1024.13,1022.73,
08112013,051301.691,$DERIV,1024.08,1022.68,
08112013,051302.705,$DERIV,1024.05,1022.65,
08112013,051303.719,$DERIV,1024.05,1022.65,
08112013,051304.733,$DERIV,1024.07,1022.67,
08112013,051305.747,$DERIV,1024.11,1022.71,
08112013,051306.761,$DERIV,1024.11,1022.71,
08112013,051307.775,$DERIV,1024.15,1022.75,
08112013,051308.789,$DERIV,1024.19,1022.79,
08112013,051309.803,$DERIV,1024.21,1022.81,
08112013,051310.817,$DERIV,1024.18,1022.78,
08112013,051311.831,$DERIV,1024.12,1022.72,
08112013,051312.845,$DERIV,1024.08,1022.68,
08112013,051313.859,$DERIV,1024.08,1022.68,
08112013,051314.873,$DERIV,1024.1,1022.7,
08112013,051315.887,$DERIV,1024.11,1022.71,
08112013,051316.901,$DERIV,1024.12,1022.72,
08112013,051317.915,$DERIV,1024.12,1022.72,
08112013,051318.929,$DERIV,1024.11,1022.71,
08112013,051319.943,$DERIV,1024.12,1022.72,
08112013,051320.957,$DERIV,1024.15,1022.75,
08112013,051321.971,$DERIV,1024.16,1022.76,
08112013,051322.985,$DERIV,1024.16,1022.76,
08112013,051324.000,$DERIV,1024.14,1022.74,
08112013,051325.014,$DERIV,1024.13,1022.73,
08112013,051326.028,$DERIV,1024.12,1022.72,
08112013,051327.042,$DERIV,1024.14,1022.74,
08112013,051328.056,$DERIV,1024.14,1022.74,
08112013,051329.070,$DERIV,1024.17,1022.77,
08112013,051330.084,$DERIV,1024.17,1022.77,
08112013,051331.098,$DERIV,1024.1,1022.7,
08112013,051332.112,$DERIV,1024.03,1022.63,
08112013,051333.126,$DERIV,1024,1022.6,
08112013,051334.140,$DERIV,1024.05,1022.65,
08112013,051335.154,$DERIV,1024.15,1022.75,
08112013,051336.168,$DERIV,1024.22,1022.82,
08112013,051337.182,$DERIV,1024.22,1022.82,
08112013,051338.196,$DERIV,1024.19,1022.79,
08112013,051339.210,$DERIV,1024.19,1022.79,
08112013,051340.224,$DERIV,1024.15,1022.75,
08112013,051341.238,$DERIV,1024.14,1022.74,
08112013,051342.252,$DERIV,1024.14,1022.74,
08112013,051343.266,$DERIV,1024.14,1022.74,
08112013,051344.280,$DERIV,1024.15,1022.75,
08112013,051345.294,$DERIV,1024.14,1022.74,
08112013,051346.433,$DERIV,1024.14,1022.74,
08112013,051347.447,$DERIV,1024.13,1022.73,
08112013,051348.461,$DERIV,1024.13,1022.73,
08112013,051349.475,$DERIV,1024.12,1022.72,
08112013,051350.490,$DERIV,1024.12,1022.72,
08112013,051351.504,$DERIV,1024.1,1022.7,
08112013,051352.518,$DERIV,1024.09,1022.69,
08112013,051353.532,$DERIV,1024.1,1022.7,
08112013,051354.546,$DERIV,1024.15,1022.75,
08112013,051355.560,$DERIV,1024.19,1022.79,
08112013,051356.574,$DERIV,1024.21,1022.81,
08112013,051357.588,$DERIV,1024.21,1022.81,
08112013,051358.602,$DERIV,1024.17,1022.77,
08112013,051359.616,$DERIV,1024.12,1022.72,
08112013,051400.630,$DERIV,1024.08,1022.68,
08112013,051401.644,$DERIV,1024.08,1022.68,
08112013,051402.658,$DERIV,1024.05,1022.65,
08112013,051403.672,$DERIV,1024.05,1022.65,
08112013,051404.686,$DERIV,1024.11,1022.71,
08112013,051405.700,$DERIV,1024.17,1022.77,
08112013,051406.714,$DERIV,1024.2,1022.8,
08112013,051407.728,$DERIV,1024.21,1022.81,
08112013,051408.742,$DERIV,1024.21,1022.81,
08112013,051409.756,$DERIV,1024.15,1022.75,
08112013,051410.770,$DERIV,1024.04,1022.64,
08112013,051411.784,$DERIV,1023.99,1022.59,
08112013,051412.799,$DERIV,1023.99,1022.59,
08112013,051413.813,$DERIV,1024.02,1022.62,
08112013,051414.827,$DERIV,1024.11,1022.71,
08112013,051415.841,$DERIV,1024.2,1022.8,
08112013,051416.855,$DERIV,1024.22,1022.82,
08112013,051417.869,$DERIV,1024.17,1022.77,
08112013,051418.883,$DERIV,1024.05,1022.65,
08112013,051419.897,$DERIV,1023.99,1022.59,
08112013,051420.911,$DERIV,1024.01,1022.61,
08112013,051421.925,$DERIV,1024.18,1022.78,
08112013,051422.939,$DERIV,1024.18,1022.78,
08112013,051423.953,$DERIV,1024.23,1022.83,
08112013,051424.967,$DERIV,1024.21,1022.81,
08112013,051425.981,$DERIV,1024.1,1022.7,
08112013,051426.995,$DERIV,1024.01,1022.61,
08112013,051428.009,$DERIV,1024,1022.6,
08112013,051429.023,$DERIV,1024.08,1022.68,
08112013,051430.037,$DERIV,1024.17,1022.77,
08112013,051431.051,$DERIV,1024.17,1022.77,
08112013,051432.065,$DERIV,1024.22,1022.82,
08112013,051433.079,$DERIV,1024.23,1022.83,
08112013,051434.093,$DERIV,1024.18,1022.78,
08112013,051435.108,$DERIV,1024.09,1022.69,
08112013,051436.122,$DERIV,1024.03,1022.63,
08112013,051437.151,$DERIV,1024.02,1022.62,
08112013,051438.165,$DERIV,1024.07,1022.67,
08112013,051439.179,$DERIV,1024.13,1022.73,
08112013,051440.193,$DERIV,1024.15,1022.75,
08112013,051441.207,$DERIV,1024.15,1022.75,
08112013,051442.221,$DERIV,1024.15,1022.75,
08112013,051443.235,$DERIV,1024.13,1022.73,
08112013,051444.250,$DERIV,1024.12,1022.72,
08112013,051445.264,$DERIV,1024.12,1022.72,
08112013,051446.278,$DERIV,1024.14,1022.74,
08112013,051447.292,$DERIV,1024.15,1022.75,
08112013,051448.306,$DERIV,1024.12,1022.72,
08112013,051449.320,$DERIV,1024.09,1022.69,
08112013,051450.334,$DERIV,1024.1,1022.7,
08112013,051451.348,$DERIV,1024.13,1022.73,
08112013,051452.362,$DERIV,1024.17,1022.77,
08112013,051453.376,$DERIV,1024.17,1022.77,
08112013,051454.390,$DERIV,1024.16,1022.76,
08112013,051455.404,$DERIV,1024.11,1022.71,
08112013,051456.418,$DERIV,1024.04,1022.64,
08112013,051457.432,$DERIV,1024.02,1022.62,
08112013,051458.446,$DERIV,1024.03,1022.63,
08112013,051459.460,$DERIV,1024.09,1022.69,
08112013,051500.474,$DERIV,1024.15,1022.75,
08112013,051501.488,$DERIV,1024.18,1022.78,
08112013,051502.502,$DERIV,1024.2,1022.8,
08112013,051503.516,$DERIV,1024.17,1022.77,
08112013,051504.530,$DERIV,1024.17,1022.77,
08112013,051505.544,$DERIV,1024.11,1022.71,
08112013,051506.559,$DERIV,1024.06,1022.66,
08112013,051507.573,$DERIV,1024.06,1022.66,
08112013,051508.587,$DERIV,1024.09,1022.69,
08112013,051509.601,$DERIV,1024.15,1022.75,
08112013,051510.615,$DERIV,1024.18,1022.78,
08112013,051511.629,$DERIV,1024.16,1022.76,
08112013,051512.643,$DERIV,1024.1,1022.7,
08112013,051513.657,$DERIV,1024.06,1022.66,
08112013,051514.671,$DERIV,1024.05,1022.65,
08112013,051515.685,$DERIV,1024.05,1022.65,
08112013,051516.699,$DERIV,1024.07,1022.67,
08112013,051517.713,$DERIV,1024.1,1022.7,
08112013,051518.727,$DERIV,1024.11,1022.71,
08112013,051519.741,$DERIV,1024.12,1022.72,
08112013,051520.755,$DERIV,1024.13,1022.73,
08112013,051521.769,$DERIV,1024.13,1022.73,
08112013,051522.783,$DERIV,1024.12,1022.72,
08112013,051523.797,$DERIV,1024.12,1022.72,
08112013,051524.811,$DERIV,1024.12,1022.72,
08112013,051525.825,$DERIV,1024.12,1022.72,
08112013,051526.839,$DERIV,1024.12,1022.72,
08112013,051527.853,$DERIV,1024.13,1022.73,
08112013,051528.868,$DERIV,1024.16,1022.76,
08112013,051529.882,$DERIV,1024.16,1022.76,
08112013,051530.896,$DERIV,1024.09,1022.69,
08112013,051531.910,$DERIV,1024.01,1022.61,
08112013,051532.924,$DERIV,1024.08,1022.68,
08112013,051533.938,$DERIV,1024.14,1022.74,
08112013,051534.952,$DERIV,1024.14,1022.74,
08112013,051535.966,$DERIV,1024.08,1022.68,
08112013,051536.980,$DERIV,1024.08,1022.68,
08112013,051537.994,$DERIV,1024.01,1022.61,
08112013,051539.008,$DERIV,1024,1022.6,
08112013,051540.022,$DERIV,1024.08,1022.68,
08112013,051541.036,$DERIV,1024.2,1022.8,
08112013,051542.050,$DERIV,1024.24,1022.84,
08112013,051543.064,$DERIV,1024.21,1022.81,
08112013,051544.078,$DERIV,1024.11,1022.71,
08112013,051545.092,$DERIV,1023.99,1022.59,
08112013,051546.106,$DERIV,1023.96,1022.56,
08112013,051547.120,$DERIV,1023.99,1022.59,
08112013,051548.134,$DERIV,1023.99,1022.59,
08112013,051549.148,$DERIV,1024.07,1022.67,
08112013,051550.162,$DERIV,1024.15,1022.75,
08112013,051551.177,$DERIV,1024.18,1022.78,
08112013,051552.191,$DERIV,1024.19,1022.79,
08112013,051553.205,$DERIV,1024.14,1022.74,
08112013,051554.219,$DERIV,1024.06,1022.66,
08112013,051555.233,$DERIV,1024,1022.6,
08112013,051556.247,$DERIV,1023.98,1022.58,
08112013,051557.261,$DERIV,1024.02,1022.62,
08112013,051558.275,$DERIV,1024.02,1022.62,
08112013,051559.289,$DERIV,1024.11,1022.71,
08112013,051600.303,$DERIV,1024.13,1022.73,
08112013,051601.317,$DERIV,1024.15,1022.75,
08112013,051602.331,$DERIV,1024.15,1022.75,
08112013,051603.345,$DERIV,1024.15,1022.75,
08112013,051604.359,$DERIV,1024.16,1022.76,
08112013,051605.373,$DERIV,1024.16,1022.76,
08112013,051606.387,$DERIV,1024.15,1022.75,
08112013,051607.401,$DERIV,1024.15,1022.75,
08112013,051608.415,$DERIV,1024.11,1022.71,
08112013,051609.429,$DERIV,1024.09,1022.69,
08112013,051610.443,$DERIV,1024.08,1022.68,
08112013,051611.457,$DERIV,1024.08,1022.68,
08112013,051612.471,$DERIV,1024.1,1022.7,
08112013,051613.486,$DERIV,1024.12,1022.72,
08112013,051614.500,$DERIV,1024.13,1022.73,
08112013,051615.514,$DERIV,1024.12,1022.72,
08112013,051616.528,$DERIV,1024.09,1022.69,
08112013,051617.542,$DERIV,1024.07,1022.67,
08112013,051618.556,$DERIV,1024.07,1022.67,
08112013,051619.570,$DERIV,1024.06,1022.66,
08112013,051620.584,$DERIV,1024.08,1022.68,
08112013,051621.598,$DERIV,1024.15,1022.75,
08112013,051622.612,$DERIV,1024.2,1022.8,
08112013,051623.626,$DERIV,1024.22,1022.82,
08112013,051624.640,$DERIV,1024.23,1022.83,
08112013,051625.654,$DERIV,1024.22,1022.82,
08112013,051626.668,$DERIV,1024.15,1022.75,
08112013,051627.682,$DERIV,1024.05,1022.65,
08112013,051628.696,$DERIV,1024,1022.6,
08112013,051629.710,$DERIV,1024,1022.6,
08112013,051630.724,$DERIV,1023.98,1022.58,
08112013,051631.738,$DERIV,1024.06,1022.66,
08112013,051632.752,$DERIV,1024.13,1022.73,
08112013,051633.766,$DERIV,1024.16,1022.76,
08112013,051634.780,$DERIV,1024.15,1022.75,
08112013,051635.795,$DERIV,1024.06,1022.66,
08112013,051636.809,$DERIV,1023.99,1022.59,
08112013,051637.823,$DERIV,1024,1022.6,
08112013,051638.837,$DERIV,1024.11,1022.71,
08112013,051639.851,$DERIV,1024.22,1022.82,
08112013,051640.865,$DERIV,1024.22,1022.82,
08112013,051641.879,$DERIV,1024.27,1022.87,
08112013,051642.893,$DERIV,1024.15,1022.75,
08112013,051643.907,$DERIV,1024.09,1022.69,
08112013,051644.921,$DERIV,1024.06,1022.66,
08112013,051645.935,$DERIV,1024.04,1022.64,
08112013,051646.949,$DERIV,1024.05,1022.65,
08112013,051647.963,$DERIV,1024.09,1022.69,
08112013,051648.977,$DERIV,1024.14,1022.74,
08112013,051649.991,$DERIV,1024.16,1022.76,
08112013,051651.005,$DERIV,1024.16,1022.76,
08112013,051652.019,$DERIV,1024.09,1022.69,
08112013,051653.033,$DERIV,1024.03,1022.63,
08112013,051654.047,$DERIV,1024.03,1022.63,
08112013,051655.061,$DERIV,1024.08,1022.68,
08112013,051656.075,$DERIV,1024.16,1022.76,
08112013,051657.089,$DERIV,1024.21,1022.81,
08112013,051658.104,$DERIV,1024.22,1022.82,
08112013,051659.118,$DERIV,1024.21,1022.81,
08112013,051700.132,$DERIV,1024.18,1022.78,
08112013,051701.146,$DERIV,1024.17,1022.77,
08112013,051702.160,$DERIV,1024.17,1022.77,
08112013,051703.174,$DERIV,1024.17,1022.77,
08112013,051704.188,$DERIV,1024.15,1022.75,
08112013,051705.202,$DERIV,1024.08,1022.68,
08112013,051706.216,$DERIV,1024.04,1022.64,
08112013,051707.230,$DERIV,1024.04,1022.64,
08112013,051708.244,$DERIV,1024.11,1022.71,
08112013,051709.258,$DERIV,1024.18,1022.78,
08112013,051710.272,$DERIV,1024.21,1022.81,
08112013,051711.286,$DERIV,1024.2,1022.8,
08112013,051712.300,$DERIV,1024.13,1022.73,
08112013,051713.314,$DERIV,1024.13,1022.73,
08112013,051714.328,$DERIV,1024.07,1022.67,
08112013,051715.342,$DERIV,1024.05,1022.65,
08112013,051716.356,$DERIV,1024.07,1022.67,
08112013,051717.370,$DERIV,1024.13,1022.73,
08112013,051718.384,$DERIV,1024.18,1022.78,
08112013,051719.398,$DERIV,1024.19,1022.79,
08112013,051720.413,$DERIV,1024.2,1022.8,
08112013,051721.427,$DERIV,1024.2,1022.8,
08112013,051722.441,$DERIV,1024.2,1022.8,
08112013,051723.455,$DERIV,1024.19,1022.79,
08112013,051724.469,$DERIV,1024.19,1022.79,
08112013,051725.483,$DERIV,1024.17,1022.77,
08112013,051726.497,$DERIV,1024.11,1022.71,
08112013,051727.511,$DERIV,1024.07,1022.67,
08112013,051728.525,$DERIV,1024.05,1022.65,
08112013,051729.539,$DERIV,1024.07,1022.67,
08112013,051730.553,$DERIV,1024.1,1022.7,
08112013,051731.567,$DERIV,1024.1,1022.7,
08112013,051732.581,$DERIV,1024.12,1022.72,
08112013,051733.595,$DERIV,1024.14,1022.74,
08112013,051734.609,$DERIV,1024.13,1022.73,
08112013,051735.623,$DERIV,1024.08,1022.68,
08112013,051736.637,$DERIV,1024.08,1022.68,
08112013,051737.651,$DERIV,1024.19,1022.79,
08112013,051738.665,$DERIV,1024.29,1022.89,
08112013,051739.679,$DERIV,1024.31,1022.91,
08112013,051740.693,$DERIV,1024.21,1022.81,
08112013,051741.707,$DERIV,1024.05,1022.65,
08112013,051742.722,$DERIV,1024.05,1022.65,
08112013,051743.736,$DERIV,1023.97,1022.57,
08112013,051744.750,$DERIV,1023.96,1022.56,
08112013,051745.764,$DERIV,1024.01,1022.61,
08112013,051746.778,$DERIV,1024.07,1022.67,
08112013,051747.792,$DERIV,1024.13,1022.73,
08112013,051748.806,$DERIV,1024.16,1022.76,
08112013,051749.820,$DERIV,1024.17,1022.77,
08112013,051750.834,$DERIV,1024.17,1022.77,
08112013,051751.848,$DERIV,1024.17,1022.77,
08112013,051752.862,$DERIV,1024.17,1022.77,
08112013,051753.876,$DERIV,1024.17,1022.77,
08112013,051754.890,$DERIV,1024.16,1022.76,
08112013,051755.904,$DERIV,1024.16,1022.76,
08112013,051756.918,$DERIV,1024.18,1022.78,
08112013,051757.932,$DERIV,1024.19,1022.79,
08112013,051758.946,$DERIV,1024.18,1022.78,
08112013,051759.960,$DERIV,1024.1,1022.7,
08112013,051800.974,$DERIV,1024.05,1022.65,
08112013,051801.988,$DERIV,1024.07,1022.67,
08112013,051803.002,$DERIV,1024.12,1022.72,
08112013,051804.016,$DERIV,1024.12,1022.72,
08112013,051805.031,$DERIV,1024.16,1022.76,
08112013,051806.045,$DERIV,1024.18,1022.78,
08112013,051807.059,$DERIV,1024.18,1022.78,
08112013,051808.073,$DERIV,1024.17,1022.77,
08112013,051809.087,$DERIV,1024.15,1022.75,
08112013,051810.101,$DERIV,1024.12,1022.72,
08112013,051811.115,$DERIV,1024.09,1022.69,
08112013,051812.129,$DERIV,1024.08,1022.68,
08112013,051813.143,$DERIV,1024.13,1022.73,
08112013,051814.157,$DERIV,1024.23,1022.83,
08112013,051815.171,$DERIV,1024.23,1022.83,
08112013,051816.185,$DERIV,1024.29,1022.89,
08112013,051817.199,$DERIV,1024.29,1022.89,
08112013,051818.213,$DERIV,1024.17,1022.77,
08112013,051819.227,$DERIV,1024.02,1022.62,
08112013,051820.241,$DERIV,1023.98,1022.58,
08112013,051821.255,$DERIV,1024.02,1022.62,
08112013,051822.269,$DERIV,1024.14,1022.74,
08112013,051823.283,$DERIV,1024.21,1022.81,
08112013,051824.297,$DERIV,1024.22,1022.82,
08112013,051825.311,$DERIV,1024.12,1022.72,
08112013,051826.325,$DERIV,1024.12,1022.72,
08112013,051827.340,$DERIV,1023.99,1022.59,
08112013,051828.354,$DERIV,1023.99,1022.59,
08112013,051829.383,$DERIV,1024.08,1022.68,
08112013,051830.397,$DERIV,1024.2,1022.8,
08112013,051831.411,$DERIV,1024.25,1022.85,
08112013,051832.425,$DERIV,1024.26,1022.86,
08112013,051833.439,$DERIV,1024.24,1022.84,
08112013,051834.453,$DERIV,1024.2,1022.8,
08112013,051835.467,$DERIV,1024.13,1022.73,
08112013,051836.482,$DERIV,1024.06,1022.66,
08112013,051837.496,$DERIV,1024.06,1022.66,
08112013,051838.510,$DERIV,1024.03,1022.63,
08112013,051839.524,$DERIV,1024.07,1022.67,
08112013,051840.538,$DERIV,1024.18,1022.78,
08112013,051841.552,$DERIV,1024.26,1022.86,
08112013,051842.566,$DERIV,1024.29,1022.89,
08112013,051843.580,$DERIV,1024.23,1022.83,
08112013,051844.594,$DERIV,1024.13,1022.73,
08112013,051845.608,$DERIV,1024.08,1022.68,
08112013,051846.622,$DERIV,1024.07,1022.67,
08112013,051847.636,$DERIV,1024.11,1022.71,
08112013,051848.650,$DERIV,1024.11,1022.71,
08112013,051849.664,$DERIV,1024.14,1022.74,
08112013,051850.678,$DERIV,1024.14,1022.74,
08112013,051851.692,$DERIV,1024.13,1022.73,
08112013,051852.706,$DERIV,1024.12,1022.72,
08112013,051853.720,$DERIV,1024.12,1022.72,
08112013,051854.734,$DERIV,1024.15,1022.75,
08112013,051855.748,$DERIV,1024.21,1022.81,
08112013,051856.762,$DERIV,1024.26,1022.86,
08112013,051857.776,$DERIV,1024.28,1022.88,
08112013,051858.791,$DERIV,1024.28,1022.88,
08112013,051859.805,$DERIV,1024.24,1022.84,
08112013,051900.819,$DERIV,1024.14,1022.74,
08112013,051901.833,$DERIV,1024.09,1022.69,
08112013,051902.847,$DERIV,1024.08,1022.68,
08112013,051903.861,$DERIV,1024.13,1022.73,
08112013,051904.875,$DERIV,1024.12,1022.72,
08112013,051905.889,$DERIV,1024.12,1022.72,
08112013,051906.903,$DERIV,1024.09,1022.69,
08112013,051907.917,$DERIV,1024.07,1022.67,
08112013,051908.931,$DERIV,1024.1,1022.7,
08112013,051909.945,$DERIV,1024.19,1022.79,
08112013,051910.959,$DERIV,1024.25,1022.85,
08112013,051911.973,$DERIV,1024.26,1022.86,
08112013,051912.987,$DERIV,1024.24,1022.84,
08112013,051914.001,$DERIV,1024.21,1022.81,
08112013,051915.015,$DERIV,1024.19,1022.79,
08112013,051916.029,$DERIV,1024.18,1022.78,
08112013,051917.043,$DERIV,1024.18,1022.78,
08112013,051918.057,$DERIV,1024.17,1022.77,
08112013,051919.071,$DERIV,1024.17,1022.77,
08112013,051920.085,$DERIV,1024.16,1022.76,
08112013,051921.100,$DERIV,1024.15,1022.75,
08112013,051922.114,$DERIV,1024.14,1022.74,
08112013,051923.128,$DERIV,1024.13,1022.73,
08112013,051924.142,$DERIV,1024.12,1022.72,
08112013,051925.156,$DERIV,1024.13,1022.73,
08112013,051926.170,$DERIV,1024.17,1022.77,
08112013,051927.184,$DERIV,1024.2,1022.8,
08112013,051928.198,$DERIV,1024.2,1022.8,
08112013,051929.212,$DERIV,1024.22,1022.82,
08112013,051930.226,$DERIV,1024.23,1022.83,
08112013,051931.240,$DERIV,1024.22,1022.82,
08112013,051932.254,$DERIV,1024.19,1022.79,
08112013,051933.268,$DERIV,1024.15,1022.75,
08112013,051934.282,$DERIV,1024.14,1022.74,
08112013,051935.296,$DERIV,1024.14,1022.74,
08112013,051936.310,$DERIV,1024.14,1022.74,
08112013,051937.324,$DERIV,1024.16,1022.76,
08112013,051938.338,$DERIV,1024.17,1022.77,
08112013,051939.352,$DERIV,1024.17,1022.77,
08112013,051940.366,$DERIV,1024.17,1022.77,
08112013,051941.380,$DERIV,1024.17,1022.77,
08112013,051942.394,$DERIV,1024.18,1022.78,
08112013,051943.409,$DERIV,1024.17,1022.77,
08112013,051944.423,$DERIV,1024.17,1022.77,
08112013,051945.437,$DERIV,1024.16,1022.76,
08112013,051946.451,$DERIV,1024.17,1022.77,
08112013,051947.465,$DERIV,1024.19,1022.79,
08112013,051948.479,$DERIV,1024.2,1022.8,
08112013,051949.493,$DERIV,1024.18,1022.78,
08112013,051950.507,$DERIV,1024.18,1022.78,
08112013,051951.521,$DERIV,1024.13,1022.73,
08112013,051952.535,$DERIV,1024.09,1022.69,
08112013,051953.549,$DERIV,1024.09,1022.69,
08112013,051954.563,$DERIV,1024.12,1022.72,
08112013,051955.577,$DERIV,1024.18,1022.78,
08112013,051956.591,$DERIV,1024.23,1022.83,
08112013,051957.605,$DERIV,1024.24,1022.84,
08112013,051958.619,$DERIV,1024.23,1022.83,
08112013,051959.633,$DERIV,1024.17,1022.77,
08112013,052000.647,$DERIV,1024.11,1022.71,
08112013,052001.661,$DERIV,1024.11,1022.71,
08112013,052002.675,$DERIV,1024.09,1022.69,
08112013,052003.705,$DERIV,1024.09,1022.69,
08112013,052004.719,$DERIV,1024.16,1022.76,
08112013,052005.733,$DERIV,1024.22,1022.82,
08112013,052006.747,$DERIV,1024.22,1022.82,
08112013,052007.761,$DERIV,1024.17,1022.77,
08112013,052008.775,$DERIV,1024.1,1022.7,
08112013,052009.789,$DERIV,1024.08,1022.68,
08112013,052010.803,$DERIV,1024.14,1022.74,
08112013,052011.817,$DERIV,1024.24,1022.84,
08112013,052012.831,$DERIV,1024.24,1022.84,
08112013,052013.846,$DERIV,1024.15,1022.75,
08112013,052014.860,$DERIV,1024.01,1022.61,
08112013,052015.874,$DERIV,1024,1022.6,
08112013,052016.888,$DERIV,1024.12,1022.72,
08112013,052017.902,$DERIV,1024.25,1022.85,
08112013,052018.916,$DERIV,1024.26,1022.86,
08112013,052019.930,$DERIV,1024.19,1022.79,
08112013,052020.959,$DERIV,1024.06,1022.66,
08112013,052021.973,$DERIV,1024.05,1022.65,
08112013,052022.988,$DERIV,1024.05,1022.65,
08112013,052024.002,$DERIV,1024.11,1022.71,
08112013,052025.016,$DERIV,1024.19,1022.79,
08112013,052026.030,$DERIV,1024.2,1022.8,
08112013,052027.044,$DERIV,1024.15,1022.75,
08112013,052028.058,$DERIV,1024.09,1022.69,
08112013,052029.072,$DERIV,1024.13,1022.73,
08112013,052030.086,$DERIV,1024.22,1022.82,
08112013,052031.100,$DERIV,1024.22,1022.82,
08112013,052032.114,$DERIV,1024.26,1022.86,
08112013,052033.128,$DERIV,1024.23,1022.83,
08112013,052034.142,$DERIV,1024.11,1022.71,
08112013,052035.172,$DERIV,1024.03,1022.63,
08112013,052036.186,$DERIV,1024.03,1022.63,
08112013,052037.200,$DERIV,1024.14,1022.74,
08112013,052038.214,$DERIV,1024.26,1022.86,
08112013,052039.228,$DERIV,1024.3,1022.9,
08112013,052040.242,$DERIV,1024.26,1022.86,
08112013,052041.256,$DERIV,1024.15,1022.75,
08112013,052042.270,$DERIV,1024.15,1022.75,
08112013,052043.284,$DERIV,1024.07,1022.67,
08112013,052044.298,$DERIV,1024.05,1022.65,
08112013,052045.312,$DERIV,1024.09,1022.69,
08112013,052046.326,$DERIV,1024.2,1022.8,
08112013,052047.340,$DERIV,1024.26,1022.86,
08112013,052048.354,$DERIV,1024.27,1022.87,
08112013,052049.368,$DERIV,1024.22,1022.82,
08112013,052050.382,$DERIV,1024.15,1022.75,
08112013,052051.396,$DERIV,1024.12,1022.72,
08112013,052052.410,$DERIV,1024.11,1022.71,
08112013,052053.424,$DERIV,1024.11,1022.71,
08112013,052054.439,$DERIV,1024.13,1022.73,
08112013,052055.453,$DERIV,1024.15,1022.75,
08112013,052056.467,$DERIV,1024.17,1022.77,
08112013,052057.481,$DERIV,1024.19,1022.79,
08112013,052058.495,$DERIV,1024.2,1022.8,
08112013,052059.509,$DERIV,1024.21,1022.81,
08112013,052100.523,$DERIV,1024.19,1022.79,
08112013,052101.537,$DERIV,1024.17,1022.77,
08112013,052102.551,$DERIV,1024.16,1022.76,
08112013,052103.565,$DERIV,1024.17,1022.77,
08112013,052104.579,$DERIV,1024.17,1022.77,
08112013,052105.593,$DERIV,1024.2,1022.8,
08112013,052106.607,$DERIV,1024.22,1022.82,
08112013,052107.621,$DERIV,1024.22,1022.82,
08112013,052108.635,$DERIV,1024.22,1022.82,
08112013,052109.649,$DERIV,1024.22,1022.82,
08112013,052110.663,$DERIV,1024.21,1022.81,
08112013,052111.677,$DERIV,1024.19,1022.79,
08112013,052112.691,$DERIV,1024.17,1022.77,
08112013,052113.705,$DERIV,1024.15,1022.75,
08112013,052114.719,$DERIV,1024.15,1022.75,
08112013,052115.733,$DERIV,1024.15,1022.75,
08112013,052116.748,$DERIV,1024.15,1022.75,
08112013,052117.762,$DERIV,1024.16,1022.76,
08112013,052118.807,$DERIV,1024.18,1022.78,
08112013,052119.821,$DERIV,1024.19,1022.79,
08112013,052120.835,$DERIV,1024.13,1022.73,
08112013,052121.849,$DERIV,1024.14,1022.74,
08112013,052122.863,$DERIV,1024.21,1022.81,
08112013,052123.877,$DERIV,1024.3,1022.9,
08112013,052124.891,$DERIV,1024.31,1022.91,
08112013,052125.905,$DERIV,1024.31,1022.91,
08112013,052126.919,$DERIV,1024.24,1022.84,
08112013,052127.933,$DERIV,1024.11,1022.71,
08112013,052128.947,$DERIV,1024.03,1022.63,
08112013,052129.961,$DERIV,1024,1022.6,
08112013,052130.975,$DERIV,1024.05,1022.65,
08112013,052131.989,$DERIV,1024.15,1022.75,
08112013,052133.003,$DERIV,1024.22,1022.82,
08112013,052134.018,$DERIV,1024.23,1022.83,
08112013,052135.032,$DERIV,1024.19,1022.79,
08112013,052136.046,$DERIV,1024.1,1022.7,
08112013,052137.060,$DERIV,1024.1,1022.7,
08112013,052138.074,$DERIV,1024.09,1022.69,
08112013,052139.088,$DERIV,1024.15,1022.75,
08112013,052140.102,$DERIV,1024.25,1022.85,
08112013,052141.116,$DERIV,1024.31,1022.91,
08112013,052142.130,$DERIV,1024.28,1022.88,
08112013,052143.144,$DERIV,1024.12,1022.72,
08112013,052144.158,$DERIV,1024.02,1022.62,
08112013,052145.172,$DERIV,1024.01,1022.61,
08112013,052146.186,$DERIV,1024.1,1022.7,
08112013,052147.200,$DERIV,1024.17,1022.77,
08112013,052148.214,$DERIV,1024.17,1022.77,
08112013,052149.228,$DERIV,1024.2,1022.8,
08112013,052150.242,$DERIV,1024.17,1022.77,
08112013,052151.256,$DERIV,1024.12,1022.72,
08112013,052152.270,$DERIV,1024.11,1022.71,
08112013,052153.284,$DERIV,1024.14,1022.74,
08112013,052154.298,$DERIV,1024.19,1022.79,
08112013,052155.312,$DERIV,1024.23,1022.83,
08112013,052156.327,$DERIV,1024.24,1022.84,
08112013,052157.341,$DERIV,1024.24,1022.84,
08112013,052158.355,$DERIV,1024.24,1022.84,
08112013,052159.369,$DERIV,1024.18,1022.78,
08112013,052200.383,$DERIV,1024.15,1022.75,
08112013,052201.397,$DERIV,1024.14,1022.74,
08112013,052202.411,$DERIV,1024.15,1022.75,
08112013,052203.425,$DERIV,1024.17,1022.77,
08112013,052204.439,$DERIV,1024.18,1022.78,
08112013,052205.453,$DERIV,1024.18,1022.78,
08112013,052206.467,$DERIV,1024.17,1022.77,
08112013,052207.481,$DERIV,1024.17,1022.77,
08112013,052208.495,$DERIV,1024.15,1022.75,
08112013,052209.509,$DERIV,1024.13,1022.73,
08112013,052210.523,$DERIV,1024.12,1022.72,
08112013,052211.537,$DERIV,1024.14,1022.74,
08112013,052212.551,$DERIV,1024.18,1022.78,
08112013,052213.565,$DERIV,1024.21,1022.81,
08112013,052214.579,$DERIV,1024.2,1022.8,
08112013,052215.593,$DERIV,1024.16,1022.76,
08112013,052216.607,$DERIV,1024.12,1022.72,
08112013,052217.621,$DERIV,1024.11,1022.71,
08112013,052218.636,$DERIV,1024.11,1022.71,
08112013,052219.650,$DERIV,1024.13,1022.73,
08112013,052220.664,$DERIV,1024.18,1022.78,
08112013,052221.678,$DERIV,1024.19,1022.79,
08112013,052222.692,$DERIV,1024.2,1022.8,
08112013,052223.706,$DERIV,1024.18,1022.78,
08112013,052224.720,$DERIV,1024.15,1022.75,
08112013,052225.734,$DERIV,1024.12,1022.72,
08112013,052226.748,$DERIV,1024.12,1022.72,
08112013,052227.762,$DERIV,1024.13,1022.73,
08112013,052228.776,$DERIV,1024.14,1022.74,
08112013,052229.790,$DERIV,1024.14,1022.74,
08112013,052230.804,$DERIV,1024.15,1022.75,
08112013,052231.818,$DERIV,1024.16,1022.76,
08112013,052232.832,$DERIV,1024.17,1022.77,
08112013,052233.846,$DERIV,1024.17,1022.77,
08112013,052234.860,$DERIV,1024.15,1022.75,
08112013,052235.874,$DERIV,1024.13,1022.73,
08112013,052236.888,$DERIV,1024.13,1022.73,
08112013,052237.902,$DERIV,1024.16,1022.76,
08112013,052238.916,$DERIV,1024.19,1022.79,
08112013,052239.930,$DERIV,1024.19,1022.79,
08112013,052240.945,$DERIV,1024.19,1022.79,
08112013,052241.959,$DERIV,1024.16,1022.76,
08112013,052242.973,$DERIV,1024.13,1022.73,
08112013,052243.987,$DERIV,1024.13,1022.73,
08112013,052245.001,$DERIV,1024.17,1022.77,
08112013,052246.015,$DERIV,1024.19,1022.79,
08112013,052247.029,$DERIV,1024.19,1022.79,
08112013,052248.043,$DERIV,1024.15,1022.75,
08112013,052249.057,$DERIV,1024.12,1022.72,
08112013,052250.071,$DERIV,1024.11,1022.71,
08112013,052251.085,$DERIV,1024.11,1022.71,
08112013,052252.099,$DERIV,1024.12,1022.72,
08112013,052253.113,$DERIV,1024.13,1022.73,
08112013,052254.127,$DERIV,1024.13,1022.73,
08112013,052255.141,$DERIV,1024.13,1022.73,
08112013,052256.155,$DERIV,1024.14,1022.74,
08112013,052257.169,$DERIV,1024.18,1022.78,
08112013,052258.183,$DERIV,1024.22,1022.82,
08112013,052259.197,$DERIV,1024.23,1022.83,
08112013,052300.211,$DERIV,1024.21,1022.81,
08112013,052301.225,$DERIV,1024.16,1022.76,
08112013,052302.239,$DERIV,1024.16,1022.76,
08112013,052303.254,$DERIV,1024.11,1022.71,
08112013,052304.268,$DERIV,1024.09,1022.69,
08112013,052305.282,$DERIV,1024.08,1022.68,
08112013,052306.296,$DERIV,1024.09,1022.69,
08112013,052307.310,$DERIV,1024.11,1022.71,
08112013,052308.324,$DERIV,1024.12,1022.72,
08112013,052309.338,$DERIV,1024.13,1022.73,
08112013,052310.352,$DERIV,1024.13,1022.73,
08112013,052311.366,$DERIV,1024.13,1022.73,
08112013,052312.380,$DERIV,1024.13,1022.73,
08112013,052313.394,$DERIV,1024.13,1022.73,
08112013,052314.408,$DERIV,1024.16,1022.76,
08112013,052315.422,$DERIV,1024.19,1022.79,
08112013,052316.436,$DERIV,1024.21,1022.81,
08112013,052317.450,$DERIV,1024.21,1022.81,
08112013,052318.464,$DERIV,1024.21,1022.81,
08112013,052319.478,$DERIV,1024.2,1022.8,
08112013,052320.492,$DERIV,1024.17,1022.77,
08112013,052321.506,$DERIV,1024.12,1022.72,
08112013,052322.520,$DERIV,1024.08,1022.68,
08112013,052323.534,$DERIV,1024.07,1022.67,
08112013,052324.548,$DERIV,1024.07,1022.67,
08112013,052325.563,$DERIV,1024.08,1022.68,
08112013,052326.577,$DERIV,1024.11,1022.71,
08112013,052327.591,$DERIV,1024.14,1022.74,
08112013,052328.605,$DERIV,1024.2,1022.8,
08112013,052329.619,$DERIV,1024.25,1022.85,
08112013,052330.633,$DERIV,1024.25,1022.85,
08112013,052331.647,$DERIV,1024.17,1022.77,
08112013,052332.661,$DERIV,1024.17,1022.77,
08112013,052333.675,$DERIV,1024.08,1022.68,
08112013,052334.689,$DERIV,1024.06,1022.66,
08112013,052335.703,$DERIV,1024.1,1022.7,
08112013,052336.717,$DERIV,1024.17,1022.77,
08112013,052337.731,$DERIV,1024.19,1022.79,
08112013,052338.745,$DERIV,1024.2,1022.8,
08112013,052339.759,$DERIV,1024.2,1022.8,
08112013,052340.773,$DERIV,1024.18,1022.78,
08112013,052341.787,$DERIV,1024.16,1022.76,
08112013,052342.801,$DERIV,1024.14,1022.74,
08112013,052343.815,$DERIV,1024.13,1022.73,
08112013,052344.829,$DERIV,1024.14,1022.74,
08112013,052345.843,$DERIV,1024.19,1022.79,
08112013,052346.857,$DERIV,1024.22,1022.82,
08112013,052347.872,$DERIV,1024.15,1022.75,
08112013,052348.886,$DERIV,1024.02,1022.62,
08112013,052349.900,$DERIV,1023.98,1022.58,
08112013,052350.914,$DERIV,1024.05,1022.65,
08112013,052351.928,$DERIV,1024.19,1022.79,
08112013,052352.942,$DERIV,1024.27,1022.87,
08112013,052353.956,$DERIV,1024.27,1022.87,
08112013,052354.970,$DERIV,1024.3,1022.9,
08112013,052355.984,$DERIV,1024.26,1022.86,
08112013,052356.998,$DERIV,1024.15,1022.75,
08112013,052358.012,$DERIV,1024.06,1022.66,
08112013,052359.026,$DERIV,1024.04,1022.64,
08112013,052400.040,$DERIV,1024.07,1022.67,
08112013,052401.054,$DERIV,1024.15,1022.75,
08112013,052402.068,$DERIV,1024.18,1022.78,
08112013,052403.082,$DERIV,1024.17,1022.77,
08112013,052404.096,$DERIV,1024.1,1022.7,
08112013,052405.110,$DERIV,1024.1,1022.7,
08112013,052406.124,$DERIV,1024.03,1022.63,
08112013,052407.138,$DERIV,1024.01,1022.61,
08112013,052408.152,$DERIV,1024.08,1022.68,
08112013,052409.166,$DERIV,1024.2,1022.8,
08112013,052410.181,$DERIV,1024.27,1022.87,
08112013,052411.195,$DERIV,1024.29,1022.89,
08112013,052412.209,$DERIV,1024.26,1022.86,
08112013,052413.223,$DERIV,1024.18,1022.78,
08112013,052414.252,$DERIV,1024.11,1022.71,
08112013,052415.266,$DERIV,1024.09,1022.69,
08112013,052416.280,$DERIV,1024.09,1022.69,
08112013,052417.294,$DERIV,1024.12,1022.72,
08112013,052418.308,$DERIV,1024.17,1022.77,
08112013,052419.323,$DERIV,1024.18,1022.78,
08112013,052420.337,$DERIV,1024.14,1022.74,
08112013,052421.351,$DERIV,1024.1,1022.7,
08112013,052422.365,$DERIV,1024.08,1022.68,
08112013,052423.379,$DERIV,1024.08,1022.68,
08112013,052424.393,$DERIV,1024.1,1022.7,
08112013,052425.407,$DERIV,1024.15,1022.75,
08112013,052426.421,$DERIV,1024.19,1022.79,
08112013,052427.435,$DERIV,1024.19,1022.79,
08112013,052428.449,$DERIV,1024.21,1022.81,
08112013,052429.463,$DERIV,1024.21,1022.81,
08112013,052430.477,$DERIV,1024.18,1022.78,
08112013,052431.491,$DERIV,1024.15,1022.75,
08112013,052432.505,$DERIV,1024.13,1022.73,
08112013,052433.519,$DERIV,1024.13,1022.73,
08112013,052434.533,$DERIV,1024.18,1022.78,
08112013,052435.547,$DERIV,1024.21,1022.81,
08112013,052436.561,$DERIV,1024.21,1022.81,
08112013,052437.575,$DERIV,1024.13,1022.73,
08112013,052438.589,$DERIV,1024.13,1022.73,
08112013,052439.603,$DERIV,1024.06,1022.66,
08112013,052440.617,$DERIV,1024.04,1022.64,
08112013,052441.632,$DERIV,1024.06,1022.66,
08112013,052442.646,$DERIV,1024.13,1022.73,
08112013,052443.660,$DERIV,1024.17,1022.77,
08112013,052444.674,$DERIV,1024.21,1022.81,
08112013,052445.688,$DERIV,1024.21,1022.81,
08112013,052446.702,$DERIV,1024.19,1022.79,
08112013,052447.716,$DERIV,1024.14,1022.74,
08112013,052448.730,$DERIV,1024.1,1022.7,
08112013,052449.744,$DERIV,1024.1,1022.7,
08112013,052450.758,$DERIV,1024.09,1022.69,
08112013,052451.772,$DERIV,1024.11,1022.71,
08112013,052452.786,$DERIV,1024.15,1022.75,
08112013,052453.800,$DERIV,1024.19,1022.79,
08112013,052454.814,$DERIV,1024.21,1022.81,
08112013,052455.828,$DERIV,1024.21,1022.81,
08112013,052456.842,$DERIV,1024.19,1022.79,
08112013,052457.856,$DERIV,1024.19,1022.79,
08112013,052458.870,$DERIV,1024.12,1022.72,
08112013,052459.884,$DERIV,1024.08,1022.68,
08112013,052500.898,$DERIV,1024.07,1022.67,
08112013,052501.912,$DERIV,1024.09,1022.69,
08112013,052502.926,$DERIV,1024.14,1022.74,
08112013,052503.941,$DERIV,1024.16,1022.76,
08112013,052504.955,$DERIV,1024.11,1022.71,
08112013,052505.969,$DERIV,1024.05,1022.65,
08112013,052506.983,$DERIV,1024.05,1022.65,
08112013,052507.997,$DERIV,1024.05,1022.65,
08112013,052509.011,$DERIV,1024.12,1022.72,
08112013,052510.025,$DERIV,1024.21,1022.81,
08112013,052511.039,$DERIV,1024.25,1022.85,
08112013,052512.053,$DERIV,1024.27,1022.87,
08112013,052513.067,$DERIV,1024.26,1022.86,
08112013,052514.081,$DERIV,1024.2,1022.8,
08112013,052515.095,$DERIV,1024.11,1022.71,
08112013,052516.109,$DERIV,1024.02,1022.62,
08112013,052517.123,$DERIV,1023.99,1022.59,
08112013,052518.137,$DERIV,1024.02,1022.62,
08112013,052519.151,$DERIV,1024.02,1022.62,
08112013,052520.165,$DERIV,1024.11,1022.71,
08112013,052521.179,$DERIV,1024.16,1022.76,
08112013,052522.193,$DERIV,1024.18,1022.78,
08112013,052523.207,$DERIV,1024.14,1022.74,
08112013,052524.221,$DERIV,1024.07,1022.67,
08112013,052525.235,$DERIV,1024.05,1022.65,
08112013,052526.250,$DERIV,1024.08,1022.68,
08112013,052527.264,$DERIV,1024.17,1022.77,
08112013,052528.278,$DERIV,1024.24,1022.84,
08112013,052529.292,$DERIV,1024.26,1022.86,
08112013,052530.306,$DERIV,1024.26,1022.86,
08112013,052531.320,$DERIV,1024.21,1022.81,
08112013,052532.334,$DERIV,1024.12,1022.72,
08112013,052533.348,$DERIV,1024.07,1022.67,
08112013,052534.362,$DERIV,1024.06,1022.66,
08112013,052535.376,$DERIV,1024.07,1022.67,
08112013,052536.390,$DERIV,1024.1,1022.7,
08112013,052537.404,$DERIV,1024.11,1022.71,
08112013,052538.418,$DERIV,1024.12,1022.72,
08112013,052539.432,$DERIV,1024.12,1022.72,
08112013,052540.446,$DERIV,1024.13,1022.73,
08112013,052541.460,$DERIV,1024.13,1022.73,
08112013,052542.474,$DERIV,1024.15,1022.75,
08112013,052543.488,$DERIV,1024.16,1022.76,
08112013,052544.502,$DERIV,1024.17,1022.77,
08112013,052545.516,$DERIV,1024.16,1022.76,
08112013,052546.530,$DERIV,1024.13,1022.73,
08112013,052547.544,$DERIV,1024.11,1022.71,
08112013,052548.559,$DERIV,1024.11,1022.71,
08112013,052549.573,$DERIV,1024.11,1022.71,
08112013,052550.587,$DERIV,1024.11,1022.71,
08112013,052551.601,$DERIV,1024.1,1022.7,
08112013,052552.615,$DERIV,1024.1,1022.7,
08112013,052553.629,$DERIV,1024.09,1022.69,
08112013,052554.643,$DERIV,1024.13,1022.73,
08112013,052555.657,$DERIV,1024.19,1022.79,
08112013,052556.671,$DERIV,1024.21,1022.81,
08112013,052557.685,$DERIV,1024.22,1022.82,
08112013,052558.699,$DERIV,1024.19,1022.79,
08112013,052559.713,$DERIV,1024.14,1022.74,
08112013,052600.727,$DERIV,1024.08,1022.68,
08112013,052601.741,$DERIV,1024.03,1022.63,
08112013,052602.755,$DERIV,1024.02,1022.62,
08112013,052603.769,$DERIV,1024.02,1022.62,
08112013,052604.783,$DERIV,1024.13,1022.73,
08112013,052605.797,$DERIV,1024.15,1022.75,
08112013,052606.811,$DERIV,1024.16,1022.76,
08112013,052607.825,$DERIV,1024.17,1022.77,
08112013,052608.839,$DERIV,1024.17,1022.77,
08112013,052609.869,$DERIV,1024.17,1022.77,
08112013,052610.883,$DERIV,1024.17,1022.77,
08112013,052611.897,$DERIV,1024.17,1022.77,
08112013,052612.911,$DERIV,1024.16,1022.76,
08112013,052613.925,$DERIV,1024.16,1022.76,
08112013,052614.939,$DERIV,1024.14,1022.74,
08112013,052615.953,$DERIV,1024.11,1022.71,
08112013,052616.967,$DERIV,1024.09,1022.69,
08112013,052617.981,$DERIV,1024.07,1022.67,
08112013,052618.995,$DERIV,1024.07,1022.67,
08112013,052620.010,$DERIV,1024.08,1022.68,
08112013,052621.024,$DERIV,1024.12,1022.72,
08112013,052622.038,$DERIV,1024.16,1022.76,
08112013,052623.052,$DERIV,1024.18,1022.78,
08112013,052624.066,$DERIV,1024.18,1022.78,
08112013,052625.080,$DERIV,1024.18,1022.78,
08112013,052626.094,$DERIV,1024.18,1022.78,
08112013,052627.108,$DERIV,1024.17,1022.77,
08112013,052628.122,$DERIV,1024.17,1022.77,
08112013,052629.136,$DERIV,1024.14,1022.74,
08112013,052630.150,$DERIV,1024.1,1022.7,
08112013,052631.164,$DERIV,1024.07,1022.67,
08112013,052632.178,$DERIV,1024.08,1022.68,
08112013,052633.192,$DERIV,1024.08,1022.68,
08112013,052634.206,$DERIV,1024.1,1022.7,
08112013,052635.220,$DERIV,1024.13,1022.73,
08112013,052636.234,$DERIV,1024.13,1022.73,
08112013,052637.248,$DERIV,1024.1,1022.7,
08112013,052638.262,$DERIV,1024.05,1022.65,
08112013,052639.276,$DERIV,1024.03,1022.63,
08112013,052640.290,$DERIV,1024.06,1022.66,
08112013,052641.304,$DERIV,1024.14,1022.74,
08112013,052642.319,$DERIV,1024.22,1022.82,
08112013,052643.333,$DERIV,1024.24,1022.84,
08112013,052644.347,$DERIV,1024.24,1022.84,
08112013,052645.361,$DERIV,1024.17,1022.77,
08112013,052646.375,$DERIV,1024.06,1022.66,
08112013,052647.389,$DERIV,1024,1022.6,
08112013,052648.403,$DERIV,1024,1022.6,
08112013,052649.417,$DERIV,1024.02,1022.62,
08112013,052650.431,$DERIV,1024.06,1022.66,
08112013,052651.445,$DERIV,1024.1,1022.7,
08112013,052652.459,$DERIV,1024.13,1022.73,
08112013,052653.473,$DERIV,1024.15,1022.75,
08112013,052654.487,$DERIV,1024.16,1022.76,
08112013,052655.501,$DERIV,1024.16,1022.76,
08112013,052656.515,$DERIV,1024.14,1022.74,
08112013,052657.529,$DERIV,1024.09,1022.69,
08112013,052658.543,$DERIV,1024.06,1022.66,
08112013,052659.557,$DERIV,1024.05,1022.65,
08112013,052700.571,$DERIV,1024.06,1022.66,
08112013,052701.585,$DERIV,1024.07,1022.67,
08112013,052702.599,$DERIV,1024.1,1022.7,
08112013,052703.613,$DERIV,1024.13,1022.73,
08112013,052704.628,$DERIV,1024.15,1022.75,
08112013,052705.642,$DERIV,1024.14,1022.74,
08112013,052706.656,$DERIV,1024.14,1022.74,
08112013,052707.670,$DERIV,1024.09,1022.69,
08112013,052708.731,$DERIV,1024.07,1022.67,
08112013,052709.745,$DERIV,1024.08,1022.68,
08112013,052710.759,$DERIV,1024.11,1022.71,
08112013,052711.773,$DERIV,1024.15,1022.75,
08112013,052712.787,$DERIV,1024.14,1022.74,
08112013,052713.801,$DERIV,1024.13,1022.73,
08112013,052714.815,$DERIV,1024.11,1022.71,
08112013,052715.829,$DERIV,1024.11,1022.71,
08112013,052716.843,$DERIV,1024.11,1022.71,
08112013,052717.857,$DERIV,1024.1,1022.7,
08112013,052718.871,$DERIV,1024.09,1022.69,
08112013,052719.885,$DERIV,1024.08,1022.68,
08112013,052720.899,$DERIV,1024.09,1022.69,
08112013,052721.913,$DERIV,1024.14,1022.74,
08112013,052722.927,$DERIV,1024.2,1022.8,
08112013,052723.941,$DERIV,1024.23,1022.83,
08112013,052724.955,$DERIV,1024.23,1022.83,
08112013,052725.969,$DERIV,1024.21,1022.81,
08112013,052726.983,$DERIV,1024.15,1022.75,
08112013,052727.997,$DERIV,1024.15,1022.75,
08112013,052729.011,$DERIV,1024.08,1022.68,
08112013,052730.025,$DERIV,1024.03,1022.63,
08112013,052731.040,$DERIV,1023.99,1022.59,
08112013,052732.054,$DERIV,1023.98,1022.58,
08112013,052733.068,$DERIV,1024.01,1022.61,
08112013,052734.082,$DERIV,1024.1,1022.7,
08112013,052735.096,$DERIV,1024.16,1022.76,
08112013,052736.110,$DERIV,1024.17,1022.77,
08112013,052737.124,$DERIV,1024.16,1022.76,
08112013,052738.138,$DERIV,1024.15,1022.75,
08112013,052739.152,$DERIV,1024.15,1022.75,
08112013,052740.166,$DERIV,1024.16,1022.76,
08112013,052741.180,$DERIV,1024.18,1022.78,
08112013,052742.194,$DERIV,1024.19,1022.79,
08112013,052743.208,$DERIV,1024.19,1022.79,
08112013,052744.222,$DERIV,1024.17,1022.77,
08112013,052745.236,$DERIV,1024.12,1022.72,
08112013,052746.250,$DERIV,1024.06,1022.66,
08112013,052747.264,$DERIV,1024.02,1022.62,
08112013,052748.278,$DERIV,1024,1022.6,
08112013,052749.292,$DERIV,1024,1022.6,
08112013,052750.306,$DERIV,1024,1022.6,
08112013,052751.320,$DERIV,1024.03,1022.63,
08112013,052752.334,$DERIV,1024.08,1022.68,
08112013,052753.349,$DERIV,1024.14,1022.74,
08112013,052754.363,$DERIV,1024.19,1022.79,
08112013,052755.377,$DERIV,1024.22,1022.82,
08112013,052756.391,$DERIV,1024.22,1022.82,
08112013,052757.405,$DERIV,1024.19,1022.79,
08112013,052758.419,$DERIV,1024.19,1022.79,
08112013,052759.433,$DERIV,1024.11,1022.71,
08112013,052800.447,$DERIV,1024.04,1022.64,
08112013,052801.461,$DERIV,1024.02,1022.62,
08112013,052802.475,$DERIV,1024.02,1022.62,
08112013,052803.489,$DERIV,1024.09,1022.69,
08112013,052804.503,$DERIV,1024.14,1022.74,
08112013,052805.517,$DERIV,1024.15,1022.75,
08112013,052806.531,$DERIV,1024.11,1022.71,
08112013,052807.545,$DERIV,1024.05,1022.65,
08112013,052808.559,$DERIV,1024.01,1022.61,
08112013,052809.573,$DERIV,1024.01,1022.61,
08112013,052810.587,$DERIV,1024.02,1022.62,
08112013,052811.601,$DERIV,1024.07,1022.67,
08112013,052812.615,$DERIV,1024.09,1022.69,
08112013,052813.645,$DERIV,1024.09,1022.69,
08112013,052814.659,$DERIV,1024.04,1022.64,
08112013,052815.673,$DERIV,1024.02,1022.62,
08112013,052816.687,$DERIV,1024.06,1022.66,
08112013,052817.701,$DERIV,1024.12,1022.72,
08112013,052818.715,$DERIV,1024.15,1022.75,
08112013,052819.729,$DERIV,1024.15,1022.75,
08112013,052820.743,$DERIV,1024.15,1022.75,
08112013,052821.757,$DERIV,1024.07,1022.67,
08112013,052822.771,$DERIV,1024.05,1022.65,
08112013,052823.785,$DERIV,1024.05,1022.65,
08112013,052824.800,$DERIV,1024.06,1022.66,
08112013,052825.814,$DERIV,1024.07,1022.67,
08112013,052826.843,$DERIV,1024.05,1022.65,
08112013,052827.873,$DERIV,1024.02,1022.62,
08112013,052828.887,$DERIV,1024.01,1022.61,
08112013,052829.901,$DERIV,1024.01,1022.61,
08112013,052830.915,$DERIV,1024.01,1022.61,
08112013,052831.929,$DERIV,1024.03,1022.63,
08112013,052832.943,$DERIV,1024.07,1022.67,
08112013,052833.957,$DERIV,1024.1,1022.7,
08112013,052834.971,$DERIV,1024.13,1022.73,
08112013,052835.985,$DERIV,1024.14,1022.74,
08112013,052836.999,$DERIV,1024.14,1022.74,
08112013,052838.013,$DERIV,1024.14,1022.74,
08112013,052839.027,$DERIV,1024.14,1022.74,
08112013,052840.041,$DERIV,1024.11,1022.71,
08112013,052841.055,$DERIV,1024.06,1022.66,
08112013,052842.070,$DERIV,1024.06,1022.66,
08112013,052843.084,$DERIV,1024.03,1022.63,
08112013,052844.098,$DERIV,1024,1022.6,
08112013,052845.112,$DERIV,1023.99,1022.59,
08112013,052846.126,$DERIV,1023.99,1022.59,
08112013,052847.140,$DERIV,1024.01,1022.61,
08112013,052848.154,$DERIV,1024.06,1022.66,
08112013,052849.168,$DERIV,1024.11,1022.71,
08112013,052850.182,$DERIV,1024.13,1022.73,
08112013,052851.196,$DERIV,1024.14,1022.74,
08112013,052852.210,$DERIV,1024.14,1022.74,
08112013,052853.224,$DERIV,1024.14,1022.74,
08112013,052854.238,$DERIV,1024.14,1022.74,
08112013,052855.252,$DERIV,1024.14,1022.74,
08112013,052856.266,$DERIV,1024.13,1022.73,
08112013,052857.280,$DERIV,1024.11,1022.71,
08112013,052858.294,$DERIV,1024.11,1022.71,
08112013,052859.308,$DERIV,1024.1,1022.7,
08112013,052900.322,$DERIV,1024.07,1022.67,
08112013,052901.336,$DERIV,1024.06,1022.66,
08112013,052902.350,$DERIV,1024.04,1022.64,
08112013,052903.364,$DERIV,1024.03,1022.63,
08112013,052904.379,$DERIV,1024.03,1022.63,
08112013,052905.393,$DERIV,1024.04,1022.64,
08112013,052906.407,$DERIV,1024.05,1022.65,
08112013,052907.421,$DERIV,1024.08,1022.68,
08112013,052908.435,$DERIV,1024.11,1022.71,
08112013,052909.449,$DERIV,1024.13,1022.73,
08112013,052910.463,$DERIV,1024.13,1022.73,
08112013,052911.477,$DERIV,1024.13,1022.73,
08112013,052912.491,$DERIV,1024.11,1022.71,
08112013,052913.505,$DERIV,1024.09,1022.69,
08112013,052914.519,$DERIV,1024.08,1022.68,
08112013,052915.533,$DERIV,1024.08,1022.68,
08112013,052916.547,$DERIV,1024.07,1022.67,
08112013,052917.561,$DERIV,1024.08,1022.68,
08112013,052918.575,$DERIV,1024.11,1022.71,
08112013,052919.589,$DERIV,1024.12,1022.72,
08112013,052920.603,$DERIV,1024.11,1022.71,
08112013,052921.617,$DERIV,1024.09,1022.69,
08112013,052922.631,$DERIV,1024.08,1022.68,
08112013,052923.645,$DERIV,1024.06,1022.66,
08112013,052924.659,$DERIV,1024.03,1022.63,
08112013,052925.673,$DERIV,1024,1022.6,
08112013,052926.688,$DERIV,1024,1022.6,
08112013,052927.702,$DERIV,1024,1022.6,
08112013,052928.716,$DERIV,1024.08,1022.68,
08112013,052929.730,$DERIV,1024.17,1022.77,
08112013,052930.744,$DERIV,1024.2,1022.8,
08112013,052931.758,$DERIV,1024.2,1022.8,
08112013,052932.772,$DERIV,1024.12,1022.72,
08112013,052933.786,$DERIV,1024.08,1022.68,
08112013,052934.800,$DERIV,1024.07,1022.67,
08112013,052935.814,$DERIV,1024.09,1022.69,
08112013,052936.828,$DERIV,1024.09,1022.69,
08112013,052937.842,$DERIV,1024.06,1022.66,
08112013,052938.856,$DERIV,1024.04,1022.64,
08112013,052939.870,$DERIV,1024.04,1022.64,
08112013,052940.884,$DERIV,1024.05,1022.65,
08112013,052941.898,$DERIV,1024.07,1022.67,
08112013,052942.912,$DERIV,1024.06,1022.66,
08112013,052943.926,$DERIV,1024.06,1022.66,
08112013,052944.940,$DERIV,1024.05,1022.65,
08112013,052945.954,$DERIV,1024.06,1022.66,
08112013,052946.968,$DERIV,1024.12,1022.72,
08112013,052947.982,$DERIV,1024.15,1022.75,
08112013,052948.997,$DERIV,1024.17,1022.77,
08112013,052950.011,$DERIV,1024.14,1022.74,
08112013,052951.025,$DERIV,1024.09,1022.69,
08112013,052952.039,$DERIV,1024.06,1022.66,
08112013,052953.053,$DERIV,1024.05,1022.65,
08112013,052954.067,$DERIV,1024.03,1022.63,
08112013,052955.081,$DERIV,1024.03,1022.63,
08112013,052956.095,$DERIV,1024.02,1022.62,
08112013,052957.109,$DERIV,1024.09,1022.69,
08112013,052958.123,$DERIV,1024.17,1022.77,
08112013,052959.137,$DERIV,1024.19,1022.79,
08112013,053000.151,$DERIV,1024.11,1022.71,
08112013,053001.165,$DERIV,1024.01,1022.61,
08112013,053002.179,$DERIV,1023.98,1022.58,
08112013,053003.193,$DERIV,1024,1022.6,
08112013,053004.207,$DERIV,1024.08,1022.68,
08112013,053005.221,$DERIV,1024.14,1022.74,
08112013,053006.235,$DERIV,1024.14,1022.74,
08112013,053007.249,$DERIV,1024.15,1022.75,
08112013,053008.263,$DERIV,1024.14,1022.74,
08112013,053009.277,$DERIV,1024.13,1022.73,
08112013,053010.291,$DERIV,1024.12,1022.72,
08112013,053011.306,$DERIV,1024.11,1022.71,
08112013,053012.320,$DERIV,1024.08,1022.68,
08112013,053013.334,$DERIV,1024.04,1022.64,
08112013,053014.348,$DERIV,1024.03,1022.63,
08112013,053015.362,$DERIV,1024.02,1022.62,
08112013,053016.376,$DERIV,1024.03,1022.63,
08112013,053017.390,$DERIV,1024.03,1022.63,
08112013,053018.404,$DERIV,1024.07,1022.67,
08112013,053019.418,$DERIV,1024.12,1022.72,
08112013,053020.432,$DERIV,1024.14,1022.74,
08112013,053021.446,$DERIV,1024.13,1022.73,
08112013,053022.460,$DERIV,1024.07,1022.67,
08112013,053023.474,$DERIV,1024.03,1022.63,
08112013,053024.488,$DERIV,1024,1022.6,
08112013,053025.502,$DERIV,1024.02,1022.62,
08112013,053026.516,$DERIV,1024.09,1022.69,
08112013,053027.530,$DERIV,1024.15,1022.75,
08112013,053028.544,$DERIV,1024.15,1022.75,
08112013,053029.558,$DERIV,1024.17,1022.77,
08112013,053030.572,$DERIV,1024.16,1022.76,
08112013,053031.586,$DERIV,1024.09,1022.69,
08112013,053032.600,$DERIV,1024.04,1022.64,
08112013,053033.615,$DERIV,1024.03,1022.63,
08112013,053034.629,$DERIV,1024.06,1022.66,
08112013,053035.643,$DERIV,1024.06,1022.66,
08112013,053036.657,$DERIV,1024.05,1022.65,
08112013,053037.671,$DERIV,1024.03,1022.63,
08112013,053038.685,$DERIV,1024.02,1022.62,
08112013,053039.699,$DERIV,1024.02,1022.62,
08112013,053040.713,$DERIV,1024.04,1022.64,
08112013,053041.727,$DERIV,1024.07,1022.67,
08112013,053042.741,$DERIV,1024.14,1022.74,
08112013,053043.755,$DERIV,1024.14,1022.74,
08112013,053044.769,$DERIV,1024.1,1022.7,
08112013,053045.783,$DERIV,1024.03,1022.63,
08112013,053046.797,$DERIV,1023.98,1022.58,
08112013,053047.811,$DERIV,1023.95,1022.55,
08112013,053048.825,$DERIV,1023.94,1022.54,
08112013,053049.839,$DERIV,1023.94,1022.54,
08112013,053050.853,$DERIV,1023.94,1022.54,
08112013,053051.867,$DERIV,1023.98,1022.58,
08112013,053052.881,$DERIV,1024.05,1022.65,
08112013,053053.895,$DERIV,1024.09,1022.69,
08112013,053054.909,$DERIV,1024.11,1022.71,
08112013,053055.924,$DERIV,1024.11,1022.71,
08112013,053056.938,$DERIV,1024.1,1022.7,
08112013,053057.952,$DERIV,1024.1,1022.7,
08112013,053058.966,$DERIV,1024.04,1022.64,
08112013,053059.980,$DERIV,1023.98,1022.58,
08112013,053100.994,$DERIV,1023.96,1022.56,
08112013,053102.008,$DERIV,1023.98,1022.58,
08112013,053103.022,$DERIV,1024.01,1022.61,
08112013,053104.036,$DERIV,1024.01,1022.61,
08112013,053105.050,$DERIV,1024.01,1022.61,
08112013,053106.064,$DERIV,1024.01,1022.61,
08112013,053107.078,$DERIV,1024.02,1022.62,
08112013,053108.092,$DERIV,1024.02,1022.62,
08112013,053109.106,$DERIV,1024.04,1022.64,
08112013,053110.120,$DERIV,1024.06,1022.66,
08112013,053111.134,$DERIV,1024.08,1022.68,
08112013,053112.148,$DERIV,1024.08,1022.68,
08112013,053113.162,$DERIV,1024.05,1022.65,
08112013,053114.176,$DERIV,1024.01,1022.61,
08112013,053115.190,$DERIV,1024,1022.6,
08112013,053116.204,$DERIV,1024.01,1022.61,
08112013,053117.218,$DERIV,1024.04,1022.64,
08112013,053118.233,$DERIV,1024.04,1022.64,
08112013,053119.247,$DERIV,1024.06,1022.66,
08112013,053120.261,$DERIV,1024.05,1022.65,
08112013,053121.275,$DERIV,1024.04,1022.64,
08112013,053122.289,$DERIV,1024.04,1022.64,
08112013,053123.303,$DERIV,1024.06,1022.66,
08112013,053124.317,$DERIV,1024.07,1022.67,
08112013,053125.331,$DERIV,1024.02,1022.62,
08112013,053126.345,$DERIV,1023.95,1022.55,
08112013,053127.359,$DERIV,1023.97,1022.57,
08112013,053128.373,$DERIV,1024.01,1022.61,
08112013,053129.387,$DERIV,1024.01,1022.61,
08112013,053130.401,$DERIV,1024.03,1022.63,
08112013,053131.415,$DERIV,1024.03,1022.63,
08112013,053132.429,$DERIV,1024.02,1022.62,
08112013,053133.443,$DERIV,1024.01,1022.61,
08112013,053134.457,$DERIV,1024.02,1022.62,
08112013,053135.471,$DERIV,1024.04,1022.64,
08112013,053136.485,$DERIV,1024.05,1022.65,
08112013,053137.499,$DERIV,1024.06,1022.66,
08112013,053138.513,$DERIV,1024.07,1022.67,
08112013,053139.527,$DERIV,1024.06,1022.66,
08112013,053140.542,$DERIV,1024.06,1022.66,
08112013,053141.556,$DERIV,1023.97,1022.57,
08112013,053142.570,$DERIV,1023.91,1022.51,
08112013,053143.584,$DERIV,1023.96,1022.56,
08112013,053144.598,$DERIV,1024.05,1022.65,
08112013,053145.612,$DERIV,1024.1,1022.7,
08112013,053146.626,$DERIV,1024.08,1022.68,
08112013,053147.640,$DERIV,1024.02,1022.62,
08112013,053148.654,$DERIV,1023.97,1022.57,
08112013,053149.668,$DERIV,1023.97,1022.57,
08112013,053150.682,$DERIV,1024,1022.6,
08112013,053151.696,$DERIV,1024,1022.6,
08112013,053152.710,$DERIV,1024.01,1022.61,
08112013,053153.724,$DERIV,1024.05,1022.65,
08112013,053154.738,$DERIV,1024.08,1022.68,
08112013,053155.752,$DERIV,1024.09,1022.69,
08112013,053156.766,$DERIV,1024.07,1022.67,
08112013,053157.780,$DERIV,1024,1022.6,
08112013,053158.794,$DERIV,1023.96,1022.56,
08112013,053159.808,$DERIV,1023.97,1022.57,
08112013,053200.822,$DERIV,1023.98,1022.58,
08112013,053201.836,$DERIV,1023.98,1022.58,
08112013,053202.851,$DERIV,1023.99,1022.59,
08112013,053203.865,$DERIV,1023.99,1022.59,
08112013,053204.879,$DERIV,1023.97,1022.57,
08112013,053205.893,$DERIV,1023.96,1022.56,
08112013,053206.907,$DERIV,1024.01,1022.61,
08112013,053207.921,$DERIV,1024.05,1022.65,
08112013,053208.935,$DERIV,1024.06,1022.66,
08112013,053209.949,$DERIV,1024,1022.6,
08112013,053210.963,$DERIV,1023.96,1022.56,
08112013,053211.977,$DERIV,1023.95,1022.55,
08112013,053212.991,$DERIV,1023.95,1022.55,
08112013,053214.005,$DERIV,1023.95,1022.55,
08112013,053215.019,$DERIV,1023.95,1022.55,
08112013,053216.033,$DERIV,1023.95,1022.55,
08112013,053217.047,$DERIV,1023.99,1022.59,
08112013,053218.061,$DERIV,1024.05,1022.65,
08112013,053219.075,$DERIV,1024.06,1022.66,
08112013,053220.089,$DERIV,1024,1022.6,
08112013,053221.103,$DERIV,1023.95,1022.55,
08112013,053222.117,$DERIV,1023.96,1022.56,
08112013,053223.131,$DERIV,1023.98,1022.58,
08112013,053224.145,$DERIV,1023.98,1022.58,
08112013,053225.160,$DERIV,1023.98,1022.58,
08112013,053226.174,$DERIV,1023.92,1022.52,
08112013,053227.188,$DERIV,1023.9,1022.5,
08112013,053228.202,$DERIV,1023.96,1022.56,
08112013,053229.216,$DERIV,1024,1022.6,
08112013,053230.230,$DERIV,1024.01,1022.61,
08112013,053231.244,$DERIV,1024,1022.6,
08112013,053232.258,$DERIV,1024,1022.6,
08112013,053233.272,$DERIV,1024,1022.6,
08112013,053234.286,$DERIV,1024.02,1022.62,
08112013,053235.300,$DERIV,1024.05,1022.65,
08112013,053236.314,$DERIV,1024.07,1022.67,
08112013,053237.328,$DERIV,1024.06,1022.66,
08112013,053238.342,$DERIV,1024,1022.6,
08112013,053239.356,$DERIV,1023.94,1022.54,
08112013,053240.370,$DERIV,1023.89,1022.49,
08112013,053241.384,$DERIV,1023.85,1022.45,
08112013,053242.398,$DERIV,1023.88,1022.48,
08112013,053243.412,$DERIV,1023.88,1022.48,
08112013,053244.426,$DERIV,1023.96,1022.56,
08112013,053245.440,$DERIV,1024.03,1022.63,
08112013,053246.454,$DERIV,1024.05,1022.65,
08112013,053247.469,$DERIV,1024.04,1022.64,
08112013,053248.483,$DERIV,1023.99,1022.59,
08112013,053249.497,$DERIV,1024.02,1022.62,
08112013,053250.511,$DERIV,1024.06,1022.66,
08112013,053251.525,$DERIV,1024.06,1022.66,
08112013,053252.586,$DERIV,1024.02,1022.62,
08112013,053253.600,$DERIV,1023.99,1022.59,
08112013,053254.614,$DERIV,1023.99,1022.59,
08112013,053255.628,$DERIV,1023.94,1022.54,
08112013,053256.642,$DERIV,1023.89,1022.49,
08112013,053257.656,$DERIV,1023.87,1022.47,
08112013,053258.670,$DERIV,1023.89,1022.49,
08112013,053259.684,$DERIV,1023.94,1022.54,
08112013,053300.698,$DERIV,1024.01,1022.61,
08112013,053301.728,$DERIV,1024.09,1022.69,
08112013,053302.742,$DERIV,1024.09,1022.69,
08112013,053303.756,$DERIV,1024.07,1022.67,
08112013,053304.770,$DERIV,1024.07,1022.67,
08112013,053305.784,$DERIV,1024,1022.6,
08112013,053306.798,$DERIV,1023.94,1022.54,
08112013,053307.812,$DERIV,1023.92,1022.52,
08112013,053308.826,$DERIV,1023.93,1022.53,
08112013,053309.840,$DERIV,1023.98,1022.58,
08112013,053310.854,$DERIV,1024,1022.6,
08112013,053311.868,$DERIV,1023.94,1022.54,
08112013,053312.882,$DERIV,1023.85,1022.45,
08112013,053313.896,$DERIV,1023.92,1022.52,
08112013,053314.910,$DERIV,1024.03,1022.63,
08112013,053315.924,$DERIV,1024.03,1022.63,
08112013,053316.938,$DERIV,1024.11,1022.71,
08112013,053317.952,$DERIV,1024.11,1022.71,
08112013,053318.966,$DERIV,1024,1022.6,
08112013,053319.980,$DERIV,1023.93,1022.53,
08112013,053320.994,$DERIV,1023.9,1022.5,
08112013,053322.008,$DERIV,1023.91,1022.51,
08112013,053323.023,$DERIV,1023.92,1022.52,
08112013,053324.037,$DERIV,1023.91,1022.51,
08112013,053325.051,$DERIV,1023.88,1022.48,
08112013,053326.065,$DERIV,1023.9,1022.5,
08112013,053327.079,$DERIV,1023.9,1022.5,
08112013,053328.093,$DERIV,1023.98,1022.58,
08112013,053329.107,$DERIV,1024.01,1022.61,
08112013,053330.121,$DERIV,1023.97,1022.57,
08112013,053331.135,$DERIV,1023.87,1022.47,
08112013,053332.149,$DERIV,1023.83,1022.43,
08112013,053333.163,$DERIV,1023.84,1022.44,
08112013,053334.177,$DERIV,1023.94,1022.54,
08112013,053335.191,$DERIV,1024,1022.6,
08112013,053336.205,$DERIV,1024.04,1022.64,
08112013,053337.219,$DERIV,1024,1022.6,
08112013,053338.233,$DERIV,1024,1022.6,
08112013,053339.263,$DERIV,1023.92,1022.52,
08112013,053340.277,$DERIV,1023.79,1022.39,
08112013,053341.291,$DERIV,1023.77,1022.37,
08112013,053342.305,$DERIV,1023.78,1022.38,
08112013,053343.319,$DERIV,1023.83,1022.43,
08112013,053344.333,$DERIV,1023.92,1022.52,
08112013,053345.347,$DERIV,1023.98,1022.58,
08112013,053346.361,$DERIV,1024,1022.6,
08112013,053347.375,$DERIV,1023.99,1022.59,
08112013,053348.389,$DERIV,1023.97,1022.57,
08112013,053349.403,$DERIV,1023.97,1022.57,
08112013,053350.417,$DERIV,1023.92,1022.52,
08112013,053351.431,$DERIV,1023.85,1022.45,
08112013,053352.445,$DERIV,1023.83,1022.43,
08112013,053353.459,$DERIV,1023.88,1022.48,
08112013,053354.474,$DERIV,1023.91,1022.51,
08112013,053355.488,$DERIV,1023.93,1022.53,
08112013,053356.502,$DERIV,1023.93,1022.53,
08112013,053357.516,$DERIV,1023.92,1022.52,
08112013,053358.530,$DERIV,1023.92,1022.52,
08112013,053359.544,$DERIV,1023.91,1022.51,
08112013,053400.558,$DERIV,1023.94,1022.54,
08112013,053401.572,$DERIV,1023.96,1022.56,
08112013,053402.586,$DERIV,1023.96,1022.56,
08112013,053403.600,$DERIV,1023.95,1022.55,
08112013,053404.614,$DERIV,1023.95,1022.55,
08112013,053405.628,$DERIV,1023.99,1022.59,
08112013,053406.642,$DERIV,1023.97,1022.57,
08112013,053407.656,$DERIV,1023.85,1022.45,
08112013,053408.670,$DERIV,1023.85,1022.45,
08112013,053409.684,$DERIV,1023.81,1022.41,
08112013,053410.698,$DERIV,1023.81,1022.41,
08112013,053411.728,$DERIV,1023.97,1022.57,
08112013,053412.742,$DERIV,1024,1022.6,
08112013,053413.756,$DERIV,1023.96,1022.56,
08112013,053414.786,$DERIV,1023.9,1022.5,
08112013,053415.800,$DERIV,1023.92,1022.52,
08112013,053416.814,$DERIV,1024.02,1022.62,
08112013,053417.828,$DERIV,1024.04,1022.64,
08112013,053418.842,$DERIV,1024.04,1022.64,
08112013,053419.856,$DERIV,1023.94,1022.54,
08112013,053420.870,$DERIV,1023.83,1022.43,
08112013,053421.884,$DERIV,1023.82,1022.42,
08112013,053422.898,$DERIV,1023.89,1022.49,
08112013,053423.912,$DERIV,1023.95,1022.55,
08112013,053424.926,$DERIV,1023.95,1022.55,
08112013,053425.940,$DERIV,1023.96,1022.56,
08112013,053426.954,$DERIV,1023.99,1022.59,
08112013,053427.968,$DERIV,1024.01,1022.61,
08112013,053428.982,$DERIV,1023.98,1022.58,
08112013,053429.996,$DERIV,1023.98,1022.58,
08112013,053431.010,$DERIV,1023.9,1022.5,
08112013,053432.024,$DERIV,1023.85,1022.45,
08112013,053433.038,$DERIV,1023.83,1022.43,
08112013,053434.053,$DERIV,1023.84,1022.44,
08112013,053435.067,$DERIV,1023.85,1022.45,
08112013,053436.081,$DERIV,1023.86,1022.46,
08112013,053437.095,$DERIV,1023.93,1022.53,
08112013,053438.109,$DERIV,1023.99,1022.59,
08112013,053439.123,$DERIV,1023.99,1022.59,
08112013,053440.137,$DERIV,1023.93,1022.53,
08112013,053441.151,$DERIV,1023.93,1022.53,
08112013,053442.165,$DERIV,1023.9,1022.5,
08112013,053443.179,$DERIV,1023.88,1022.48,
08112013,053444.193,$DERIV,1023.89,1022.49,
08112013,053445.207,$DERIV,1023.88,1022.48,
08112013,053446.221,$DERIV,1023.85,1022.45,
08112013,053447.235,$DERIV,1023.84,1022.44,
08112013,053448.249,$DERIV,1023.87,1022.47,
08112013,053449.263,$DERIV,1023.94,1022.54,
08112013,053450.277,$DERIV,1023.96,1022.56,
08112013,053451.291,$DERIV,1023.93,1022.53,
08112013,053452.305,$DERIV,1023.93,1022.53,
08112013,053453.319,$DERIV,1023.88,1022.48,
08112013,053454.333,$DERIV,1023.86,1022.46,
08112013,053455.347,$DERIV,1023.89,1022.49,
08112013,053456.362,$DERIV,1023.93,1022.53,
08112013,053457.376,$DERIV,1023.95,1022.55,
08112013,053458.390,$DERIV,1023.95,1022.55,
08112013,053459.404,$DERIV,1023.94,1022.54,
08112013,053500.418,$DERIV,1023.92,1022.52,
08112013,053501.432,$DERIV,1023.91,1022.51,
08112013,053502.446,$DERIV,1023.92,1022.52,
08112013,053503.460,$DERIV,1023.92,1022.52,
08112013,053504.474,$DERIV,1023.9,1022.5,
08112013,053505.488,$DERIV,1023.9,1022.5,
08112013,053506.502,$DERIV,1023.95,1022.55,
08112013,053507.516,$DERIV,1024.04,1022.64,
08112013,053508.530,$DERIV,1024.06,1022.66,
08112013,053509.544,$DERIV,1023.96,1022.56,
08112013,053510.558,$DERIV,1023.85,1022.45,
08112013,053511.572,$DERIV,1023.82,1022.42,
08112013,053512.586,$DERIV,1023.83,1022.43,
08112013,053513.600,$DERIV,1023.94,1022.54,
08112013,053514.614,$DERIV,1023.94,1022.54,
08112013,053515.628,$DERIV,1023.97,1022.57,
08112013,053516.642,$DERIV,1023.96,1022.56,
08112013,053517.656,$DERIV,1023.94,1022.54,
08112013,053518.671,$DERIV,1023.94,1022.54,
08112013,053519.685,$DERIV,1023.93,1022.53,
08112013,053520.699,$DERIV,1023.94,1022.54,
08112013,053521.713,$DERIV,1023.95,1022.55,
08112013,053522.727,$DERIV,1023.95,1022.55,
08112013,053523.741,$DERIV,1023.96,1022.56,
08112013,053524.755,$DERIV,1023.96,1022.56,
08112013,053525.769,$DERIV,1023.96,1022.56,
08112013,053526.783,$DERIV,1023.94,1022.54,
08112013,053527.797,$DERIV,1023.93,1022.53,
08112013,053528.811,$DERIV,1023.95,1022.55,
08112013,053529.825,$DERIV,1023.96,1022.56,
08112013,053530.839,$DERIV,1023.92,1022.52,
08112013,053531.853,$DERIV,1023.88,1022.48,
08112013,053532.867,$DERIV,1023.88,1022.48,
08112013,053533.881,$DERIV,1023.82,1022.42,
08112013,053534.895,$DERIV,1023.79,1022.39,
08112013,053535.909,$DERIV,1023.82,1022.42,
08112013,053536.923,$DERIV,1023.92,1022.52,
08112013,053537.937,$DERIV,1024.03,1022.63,
08112013,053538.967,$DERIV,1024.08,1022.68,
08112013,053539.981,$DERIV,1024.06,1022.66,
08112013,053540.995,$DERIV,1023.99,1022.59,
08112013,053542.009,$DERIV,1023.94,1022.54,
08112013,053543.023,$DERIV,1023.93,1022.53,
08112013,053544.037,$DERIV,1023.93,1022.53,
08112013,053545.051,$DERIV,1023.92,1022.52,
08112013,053546.065,$DERIV,1023.91,1022.51,
08112013,053547.079,$DERIV,1023.85,1022.45,
08112013,053548.093,$DERIV,1023.81,1022.41,
08112013,053549.107,$DERIV,1023.8,1022.4,
08112013,053550.122,$DERIV,1023.82,1022.42,
08112013,053551.136,$DERIV,1023.91,1022.51,
08112013,053552.150,$DERIV,1023.98,1022.58,
08112013,053553.164,$DERIV,1024.05,1022.65,
08112013,053554.178,$DERIV,1024.08,1022.68,
08112013,053555.192,$DERIV,1024.08,1022.68,
08112013,053556.206,$DERIV,1024.01,1022.61,
08112013,053557.220,$DERIV,1023.84,1022.44,
08112013,053558.234,$DERIV,1023.82,1022.42,
08112013,053559.248,$DERIV,1023.76,1022.36,
08112013,053600.262,$DERIV,1023.75,1022.35,
08112013,053601.276,$DERIV,1023.76,1022.36,
08112013,053602.290,$DERIV,1023.79,1022.39,
08112013,053603.304,$DERIV,1023.83,1022.43,
08112013,053604.318,$DERIV,1023.86,1022.46,
08112013,053605.332,$DERIV,1023.87,1022.47,
08112013,053606.346,$DERIV,1023.87,1022.47,
08112013,053607.360,$DERIV,1023.87,1022.47,
08112013,053608.374,$DERIV,1023.94,1022.54,
08112013,053609.388,$DERIV,1024.01,1022.61,
08112013,053610.402,$DERIV,1023.99,1022.59,
08112013,053611.416,$DERIV,1023.89,1022.49,
08112013,053612.431,$DERIV,1023.84,1022.44,
08112013,053613.445,$DERIV,1023.81,1022.41,
08112013,053614.459,$DERIV,1023.83,1022.43,
08112013,053615.473,$DERIV,1023.84,1022.44,
08112013,053616.487,$DERIV,1023.83,1022.43,
08112013,053617.501,$DERIV,1023.83,1022.43,
08112013,053618.515,$DERIV,1023.84,1022.44,
08112013,053619.529,$DERIV,1023.81,1022.41,
08112013,053620.543,$DERIV,1023.78,1022.38,
08112013,053621.557,$DERIV,1023.8,1022.4,
08112013,053622.571,$DERIV,1023.91,1022.51,
08112013,053623.585,$DERIV,1023.94,1022.54,
08112013,053624.599,$DERIV,1023.97,1022.57,
08112013,053625.613,$DERIV,1023.94,1022.54,
08112013,053626.627,$DERIV,1023.89,1022.49,
08112013,053627.641,$DERIV,1023.83,1022.43,
08112013,053628.655,$DERIV,1023.83,1022.43,
08112013,053629.669,$DERIV,1023.81,1022.41,
08112013,053630.683,$DERIV,1023.82,1022.42,
08112013,053631.697,$DERIV,1023.81,1022.41,
08112013,053632.711,$DERIV,1023.82,1022.42,
08112013,053633.725,$DERIV,1023.9,1022.5,
08112013,053634.740,$DERIV,1023.96,1022.56,
08112013,053635.754,$DERIV,1024,1022.6,
08112013,053636.768,$DERIV,1023.92,1022.52,
08112013,053637.782,$DERIV,1023.87,1022.47,
08112013,053638.796,$DERIV,1023.87,1022.47,
08112013,053639.810,$DERIV,1023.88,1022.48,
08112013,053640.824,$DERIV,1023.91,1022.51,
08112013,053641.838,$DERIV,1023.85,1022.45,
08112013,053642.852,$DERIV,1023.82,1022.42,
08112013,053643.866,$DERIV,1023.8,1022.4,
08112013,053644.880,$DERIV,1023.83,1022.43,
08112013,053645.894,$DERIV,1023.87,1022.47,
08112013,053646.908,$DERIV,1023.88,1022.48,
08112013,053647.922,$DERIV,1023.89,1022.49,
08112013,053648.936,$DERIV,1023.95,1022.55,
08112013,053649.950,$DERIV,1023.95,1022.55,
08112013,053650.964,$DERIV,1024,1022.6,
08112013,053651.978,$DERIV,1024.04,1022.64,
08112013,053652.992,$DERIV,1024.04,1022.64,
08112013,053654.006,$DERIV,1023.97,1022.57,
08112013,053655.020,$DERIV,1023.85,1022.45,
08112013,053656.034,$DERIV,1023.72,1022.32,
08112013,053657.049,$DERIV,1023.68,1022.28,
08112013,053658.063,$DERIV,1023.68,1022.28,
08112013,053659.077,$DERIV,1023.76,1022.36,
08112013,053700.091,$DERIV,1023.88,1022.48,
08112013,053701.105,$DERIV,1023.94,1022.54,
08112013,053702.119,$DERIV,1023.95,1022.55,
08112013,053703.133,$DERIV,1023.96,1022.56,
08112013,053704.147,$DERIV,1023.95,1022.55,
08112013,053705.161,$DERIV,1023.93,1022.53,
08112013,053706.175,$DERIV,1023.93,1022.53,
08112013,053707.189,$DERIV,1023.92,1022.52,
08112013,053708.203,$DERIV,1023.9,1022.5,
08112013,053709.217,$DERIV,1023.9,1022.5,
08112013,053710.231,$DERIV,1023.91,1022.51,
08112013,053711.245,$DERIV,1023.91,1022.51,
08112013,053712.259,$DERIV,1023.85,1022.45,
08112013,053713.273,$DERIV,1023.78,1022.38,
08112013,053714.287,$DERIV,1023.8,1022.4,
08112013,053715.301,$DERIV,1023.84,1022.44,
08112013,053716.315,$DERIV,1023.86,1022.46,
08112013,053717.329,$DERIV,1023.9,1022.5,
08112013,053718.343,$DERIV,1023.94,1022.54,
08112013,053719.358,$DERIV,1023.99,1022.59,
08112013,053720.372,$DERIV,1023.99,1022.59,
08112013,053721.386,$DERIV,1024.03,1022.63,
08112013,053722.400,$DERIV,1024.01,1022.61,
08112013,053723.414,$DERIV,1023.89,1022.49,
08112013,053724.428,$DERIV,1023.81,1022.41,
08112013,053725.442,$DERIV,1023.82,1022.42,
08112013,053726.456,$DERIV,1023.89,1022.49,
08112013,053727.470,$DERIV,1023.92,1022.52,
08112013,053728.484,$DERIV,1023.93,1022.53,
08112013,053729.498,$DERIV,1023.92,1022.52,
08112013,053730.512,$DERIV,1023.9,1022.5,
08112013,053731.526,$DERIV,1023.9,1022.5,
08112013,053732.540,$DERIV,1023.9,1022.5,
08112013,053733.554,$DERIV,1023.93,1022.53,
08112013,053734.568,$DERIV,1023.96,1022.56,
08112013,053735.598,$DERIV,1023.96,1022.56,
08112013,053736.612,$DERIV,1023.85,1022.45,
08112013,053737.626,$DERIV,1023.79,1022.39,
08112013,053738.640,$DERIV,1023.82,1022.42,
08112013,053739.654,$DERIV,1023.97,1022.57,
08112013,053740.668,$DERIV,1023.96,1022.56,
08112013,053741.682,$DERIV,1023.96,1022.56,
08112013,053742.696,$DERIV,1023.93,1022.53,
08112013,053743.710,$DERIV,1023.92,1022.52,
08112013,053744.724,$DERIV,1023.92,1022.52,
08112013,053745.738,$DERIV,1023.92,1022.52,
08112013,053746.752,$DERIV,1023.92,1022.52,
08112013,053747.766,$DERIV,1023.93,1022.53,
08112013,053748.780,$DERIV,1023.96,1022.56,
08112013,053749.794,$DERIV,1024,1022.6,
08112013,053750.809,$DERIV,1024.02,1022.62,
08112013,053751.823,$DERIV,1023.97,1022.57,
08112013,053752.837,$DERIV,1023.97,1022.57,
08112013,053753.851,$DERIV,1023.86,1022.46,
08112013,053754.865,$DERIV,1023.8,1022.4,
08112013,053755.879,$DERIV,1023.81,1022.41,
08112013,053756.908,$DERIV,1023.88,1022.48,
08112013,053757.922,$DERIV,1023.93,1022.53,
08112013,053758.936,$DERIV,1023.96,1022.56,
08112013,053759.951,$DERIV,1023.97,1022.57,
08112013,053800.965,$DERIV,1023.97,1022.57,
08112013,053801.979,$DERIV,1023.95,1022.55,
08112013,053802.993,$DERIV,1023.95,1022.55,
08112013,053804.007,$DERIV,1023.95,1022.55,
08112013,053805.021,$DERIV,1023.96,1022.56,
08112013,053806.035,$DERIV,1023.95,1022.55,
08112013,053807.049,$DERIV,1023.89,1022.49,
08112013,053808.063,$DERIV,1023.83,1022.43,
08112013,053809.077,$DERIV,1023.8,1022.4,
08112013,053810.091,$DERIV,1023.82,1022.42,
08112013,053811.105,$DERIV,1023.87,1022.47,
08112013,053812.119,$DERIV,1023.92,1022.52,
08112013,053813.133,$DERIV,1023.94,1022.54,
08112013,053814.147,$DERIV,1023.93,1022.53,
08112013,053815.161,$DERIV,1023.93,1022.53,
08112013,053816.175,$DERIV,1023.92,1022.52,
08112013,053817.189,$DERIV,1023.96,1022.56,
08112013,053818.203,$DERIV,1024.03,1022.63,
08112013,053819.217,$DERIV,1023.98,1022.58,
08112013,053820.231,$DERIV,1023.83,1022.43,
08112013,053821.245,$DERIV,1023.72,1022.32,
08112013,053822.260,$DERIV,1023.72,1022.32,
08112013,053823.274,$DERIV,1023.78,1022.38,
08112013,053824.288,$DERIV,1023.88,1022.48,
08112013,053825.302,$DERIV,1023.94,1022.54,
08112013,053826.316,$DERIV,1023.94,1022.54,
08112013,053827.330,$DERIV,1023.95,1022.55,
08112013,053828.344,$DERIV,1023.98,1022.58,
08112013,053829.358,$DERIV,1023.97,1022.57,
08112013,053830.372,$DERIV,1023.9,1022.5,
08112013,053831.386,$DERIV,1023.87,1022.47,
08112013,053832.400,$DERIV,1023.87,1022.47,
08112013,053833.414,$DERIV,1023.85,1022.45,
08112013,053834.428,$DERIV,1023.85,1022.45,
08112013,053835.442,$DERIV,1023.83,1022.43,
08112013,053836.456,$DERIV,1023.82,1022.42,
08112013,053837.470,$DERIV,1023.87,1022.47,
08112013,053838.484,$DERIV,1023.89,1022.49,
08112013,053839.498,$DERIV,1023.95,1022.55,
08112013,053840.512,$DERIV,1024,1022.6,
08112013,053841.526,$DERIV,1024.02,1022.62,
08112013,053842.540,$DERIV,1024.01,1022.61,
08112013,053843.554,$DERIV,1023.98,1022.58,
08112013,053844.569,$DERIV,1023.89,1022.49,
08112013,053845.583,$DERIV,1023.89,1022.49,
08112013,053846.597,$DERIV,1023.85,1022.45,
08112013,053847.611,$DERIV,1023.78,1022.38,
08112013,053848.625,$DERIV,1023.75,1022.35,
08112013,053849.639,$DERIV,1023.74,1022.34,
08112013,053850.653,$DERIV,1023.86,1022.46,
08112013,053851.667,$DERIV,1023.97,1022.57,
08112013,053852.681,$DERIV,1024,1022.6,
08112013,053853.695,$DERIV,1024,1022.6,
08112013,053854.709,$DERIV,1023.98,1022.58,
08112013,053855.723,$DERIV,1023.98,1022.58,
08112013,053856.737,$DERIV,1023.97,1022.57,
08112013,053857.751,$DERIV,1023.93,1022.53,
08112013,053858.765,$DERIV,1023.83,1022.43,
08112013,053859.779,$DERIV,1023.79,1022.39,
08112013,053900.793,$DERIV,1023.82,1022.42,
08112013,053901.807,$DERIV,1023.84,1022.44,
08112013,053902.821,$DERIV,1023.83,1022.43,
08112013,053903.835,$DERIV,1023.83,1022.43,
08112013,053904.849,$DERIV,1023.85,1022.45,
08112013,053905.863,$DERIV,1023.89,1022.49,
08112013,053906.878,$DERIV,1023.89,1022.49,
08112013,053907.892,$DERIV,1023.93,1022.53,
08112013,053908.906,$DERIV,1023.96,1022.56,
08112013,053909.920,$DERIV,1023.98,1022.58,
08112013,053910.934,$DERIV,1023.97,1022.57,
08112013,053911.948,$DERIV,1023.93,1022.53,
08112013,053912.962,$DERIV,1023.85,1022.45,
08112013,053913.976,$DERIV,1023.79,1022.39,
08112013,053914.990,$DERIV,1023.81,1022.41,
08112013,053916.004,$DERIV,1023.88,1022.48,
08112013,053917.018,$DERIV,1023.94,1022.54,
08112013,053918.032,$DERIV,1023.94,1022.54,
08112013,053919.046,$DERIV,1023.97,1022.57,
08112013,053920.060,$DERIV,1023.94,1022.54,
08112013,053921.074,$DERIV,1023.84,1022.44,
08112013,053922.088,$DERIV,1023.83,1022.43,
08112013,053923.102,$DERIV,1023.83,1022.43,
08112013,053924.116,$DERIV,1023.85,1022.45,
08112013,053925.130,$DERIV,1023.85,1022.45,
08112013,053926.144,$DERIV,1023.87,1022.47,
08112013,053927.158,$DERIV,1023.89,1022.49,
08112013,053928.172,$DERIV,1023.93,1022.53,
08112013,053929.187,$DERIV,1023.93,1022.53,
08112013,053930.201,$DERIV,1023.99,1022.59,
08112013,053931.215,$DERIV,1024.01,1022.61,
08112013,053932.229,$DERIV,1024.01,1022.61,
08112013,053933.243,$DERIV,1024,1022.6,
08112013,053934.272,$DERIV,1023.94,1022.54,
08112013,053935.286,$DERIV,1023.9,1022.5,
08112013,053936.300,$DERIV,1023.87,1022.47,
08112013,053937.315,$DERIV,1023.85,1022.45,
08112013,053938.329,$DERIV,1023.84,1022.44,
08112013,053939.343,$DERIV,1023.83,1022.43,
08112013,053940.357,$DERIV,1023.83,1022.43,
08112013,053941.371,$DERIV,1023.82,1022.42,
08112013,053942.385,$DERIV,1023.85,1022.45,
08112013,053943.399,$DERIV,1023.96,1022.56,
08112013,053944.413,$DERIV,1024.04,1022.64,
08112013,053945.427,$DERIV,1024.07,1022.67,
08112013,053946.441,$DERIV,1024.07,1022.67,
08112013,053947.455,$DERIV,1024.01,1022.61,
08112013,053948.469,$DERIV,1023.93,1022.53,
08112013,053949.483,$DERIV,1023.84,1022.44,
08112013,053950.497,$DERIV,1023.79,1022.39,
08112013,053951.511,$DERIV,1023.79,1022.39,
08112013,053952.525,$DERIV,1023.76,1022.36,
08112013,053953.539,$DERIV,1023.71,1022.31,
08112013,053954.553,$DERIV,1023.74,1022.34,
08112013,053955.567,$DERIV,1023.81,1022.41,
08112013,053956.581,$DERIV,1023.96,1022.56,
08112013,053957.595,$DERIV,1024.13,1022.73,
08112013,053958.609,$DERIV,1024.14,1022.74,
08112013,053959.624,$DERIV,1024.14,1022.74,
08112013,054000.638,$DERIV,1023.92,1022.52,
08112013,054001.652,$DERIV,1023.79,1022.39,
08112013,054002.666,$DERIV,1023.78,1022.38,
08112013,054003.680,$DERIV,1023.79,1022.39,
08112013,054004.694,$DERIV,1023.83,1022.43,
08112013,054005.708,$DERIV,1023.83,1022.43,
08112013,054006.722,$DERIV,1023.79,1022.39,
08112013,054007.736,$DERIV,1023.81,1022.41,
08112013,054008.750,$DERIV,1023.92,1022.52,
08112013,054009.764,$DERIV,1023.92,1022.52,
08112013,054010.778,$DERIV,1024.06,1022.66,
08112013,054011.792,$DERIV,1024.11,1022.71,
08112013,054012.806,$DERIV,1024.05,1022.65,
08112013,054013.820,$DERIV,1023.94,1022.54,
08112013,054014.834,$DERIV,1023.86,1022.46,
08112013,054015.848,$DERIV,1023.79,1022.39,
08112013,054016.862,$DERIV,1023.76,1022.36,
08112013,054017.876,$DERIV,1023.77,1022.37,
08112013,054018.890,$DERIV,1023.76,1022.36,
08112013,054019.904,$DERIV,1023.74,1022.34,
08112013,054020.918,$DERIV,1023.74,1022.34,
08112013,054021.933,$DERIV,1023.77,1022.37,
08112013,054022.947,$DERIV,1023.82,1022.42,
08112013,054023.961,$DERIV,1023.85,1022.45,
08112013,054024.975,$DERIV,1023.86,1022.46,
08112013,054025.989,$DERIV,1023.87,1022.47,
08112013,054027.003,$DERIV,1023.91,1022.51,
08112013,054028.017,$DERIV,1023.98,1022.58,
08112013,054029.031,$DERIV,1023.99,1022.59,
08112013,054030.045,$DERIV,1023.95,1022.55,
08112013,054031.059,$DERIV,1023.86,1022.46,
08112013,054032.073,$DERIV,1023.86,1022.46,
08112013,054033.087,$DERIV,1023.76,1022.36,
08112013,054034.101,$DERIV,1023.75,1022.35,
08112013,054035.115,$DERIV,1023.78,1022.38,
08112013,054036.129,$DERIV,1023.83,1022.43,
08112013,054037.143,$DERIV,1023.87,1022.47,
08112013,054038.157,$DERIV,1023.92,1022.52,
08112013,054039.171,$DERIV,1023.94,1022.54,
08112013,054040.185,$DERIV,1023.94,1022.54,
08112013,054041.199,$DERIV,1023.95,1022.55,
08112013,054042.213,$DERIV,1023.95,1022.55,
08112013,054043.227,$DERIV,1023.95,1022.55,
08112013,054044.242,$DERIV,1023.95,1022.55,
08112013,054045.256,$DERIV,1023.93,1022.53,
08112013,054046.270,$DERIV,1023.91,1022.51,
08112013,054047.284,$DERIV,1023.89,1022.49,
08112013,054048.298,$DERIV,1023.89,1022.49,
08112013,054049.312,$DERIV,1023.85,1022.45,
08112013,054050.326,$DERIV,1023.8,1022.4,
08112013,054051.340,$DERIV,1023.76,1022.36,
08112013,054052.354,$DERIV,1023.84,1022.44,
08112013,054053.368,$DERIV,1023.99,1022.59,
08112013,054054.382,$DERIV,1023.99,1022.59,
08112013,054055.396,$DERIV,1024.05,1022.65,
08112013,054056.410,$DERIV,1024.02,1022.62,
08112013,054057.424,$DERIV,1023.88,1022.48,
08112013,054058.438,$DERIV,1023.82,1022.42,
08112013,054059.452,$DERIV,1023.87,1022.47,
08112013,054100.466,$DERIV,1023.9,1022.5,
08112013,054101.480,$DERIV,1023.91,1022.51,
08112013,054102.494,$DERIV,1023.77,1022.37,
08112013,054103.508,$DERIV,1023.72,1022.32,
08112013,054104.522,$DERIV,1023.79,1022.39,
08112013,054105.536,$DERIV,1023.79,1022.39,
08112013,054106.551,$DERIV,1023.92,1022.52,
08112013,054107.565,$DERIV,1023.99,1022.59,
08112013,054108.579,$DERIV,1023.97,1022.57,
08112013,054109.593,$DERIV,1023.92,1022.52,
08112013,054110.607,$DERIV,1023.93,1022.53,
08112013,054111.621,$DERIV,1023.85,1022.45,
08112013,054112.635,$DERIV,1023.82,1022.42,
08112013,054113.649,$DERIV,1023.84,1022.44,
08112013,054114.663,$DERIV,1023.9,1022.5,
08112013,054115.677,$DERIV,1023.9,1022.5,
08112013,054116.691,$DERIV,1023.94,1022.54,
08112013,054117.705,$DERIV,1023.89,1022.49,
08112013,054118.719,$DERIV,1023.84,1022.44,
08112013,054119.733,$DERIV,1023.83,1022.43,
08112013,054120.747,$DERIV,1023.83,1022.43,
08112013,054121.761,$DERIV,1023.84,1022.44,
08112013,054122.775,$DERIV,1023.86,1022.46,
08112013,054123.789,$DERIV,1023.87,1022.47,
08112013,054124.803,$DERIV,1023.86,1022.46,
08112013,054125.817,$DERIV,1023.86,1022.46,
08112013,054126.831,$DERIV,1023.86,1022.46,
08112013,054127.845,$DERIV,1023.87,1022.47,
08112013,054128.860,$DERIV,1023.85,1022.45,
08112013,054129.874,$DERIV,1023.85,1022.45,
08112013,054130.888,$DERIV,1023.89,1022.49,
08112013,054131.902,$DERIV,1023.91,1022.51,
08112013,054132.916,$DERIV,1023.9,1022.5,
08112013,054133.930,$DERIV,1023.9,1022.5,
08112013,054134.944,$DERIV,1023.84,1022.44,
08112013,054135.958,$DERIV,1023.86,1022.46,
08112013,054136.972,$DERIV,1023.9,1022.5,
08112013,054137.986,$DERIV,1023.89,1022.49,
08112013,054139.000,$DERIV,1023.86,1022.46,
08112013,054140.014,$DERIV,1023.87,1022.47,
08112013,054141.028,$DERIV,1023.92,1022.52,
08112013,054142.042,$DERIV,1023.95,1022.55,
08112013,054143.056,$DERIV,1023.93,1022.53,
08112013,054144.070,$DERIV,1023.86,1022.46,
08112013,054145.084,$DERIV,1023.86,1022.46,
08112013,054146.098,$DERIV,1023.84,1022.44,
08112013,054147.112,$DERIV,1023.82,1022.42,
08112013,054148.126,$DERIV,1023.84,1022.44,
08112013,054149.140,$DERIV,1023.84,1022.44,
08112013,054150.154,$DERIV,1023.78,1022.38,
08112013,054151.169,$DERIV,1023.74,1022.34,
08112013,054152.183,$DERIV,1023.79,1022.39,
08112013,054153.197,$DERIV,1023.85,1022.45,
08112013,054154.211,$DERIV,1023.86,1022.46,
08112013,054155.225,$DERIV,1023.85,1022.45,
08112013,054156.239,$DERIV,1023.85,1022.45,
08112013,054157.253,$DERIV,1023.86,1022.46,
08112013,054158.267,$DERIV,1023.93,1022.53,
08112013,054159.281,$DERIV,1023.97,1022.57,
08112013,054200.295,$DERIV,1023.88,1022.48,
08112013,054201.309,$DERIV,1023.75,1022.35,
08112013,054202.323,$DERIV,1023.66,1022.26,
08112013,054203.337,$DERIV,1023.67,1022.27,
08112013,054204.351,$DERIV,1023.76,1022.36,
08112013,054205.365,$DERIV,1023.86,1022.46,
08112013,054206.379,$DERIV,1023.91,1022.51,
08112013,054207.393,$DERIV,1023.91,1022.51,
08112013,054208.407,$DERIV,1023.91,1022.51,
08112013,054209.421,$DERIV,1023.86,1022.46,
08112013,054210.435,$DERIV,1023.85,1022.45,
08112013,054211.449,$DERIV,1023.83,1022.43,
08112013,054212.463,$DERIV,1023.74,1022.34,
08112013,054213.478,$DERIV,1023.64,1022.24,
08112013,054214.492,$DERIV,1023.57,1022.17,
08112013,054215.506,$DERIV,1023.72,1022.32,
08112013,054216.520,$DERIV,1023.94,1022.54,
08112013,054217.534,$DERIV,1023.99,1022.59,
08112013,054218.548,$DERIV,1023.99,1022.59,
08112013,054219.562,$DERIV,1023.83,1022.43,
08112013,054220.576,$DERIV,1023.69,1022.29,
08112013,054221.590,$DERIV,1023.71,1022.31,
08112013,054222.604,$DERIV,1023.85,1022.45,
08112013,054223.618,$DERIV,1023.81,1022.41,
08112013,054224.632,$DERIV,1023.7,1022.3,
08112013,054225.646,$DERIV,1023.66,1022.26,
08112013,054226.660,$DERIV,1023.65,1022.25,
08112013,054227.674,$DERIV,1023.77,1022.37,
08112013,054228.688,$DERIV,1023.77,1022.37,
08112013,054229.702,$DERIV,1023.88,1022.48,
08112013,054230.716,$DERIV,1023.89,1022.49,
08112013,054231.730,$DERIV,1023.84,1022.44,
08112013,054232.744,$DERIV,1023.82,1022.42,
08112013,054233.758,$DERIV,1023.78,1022.38,
08112013,054234.772,$DERIV,1023.69,1022.29,
08112013,054235.787,$DERIV,1023.68,1022.28,
08112013,054236.801,$DERIV,1023.71,1022.31,
08112013,054237.815,$DERIV,1023.74,1022.34,
08112013,054238.829,$DERIV,1023.76,1022.36,
08112013,054239.843,$DERIV,1023.76,1022.36,
08112013,054240.857,$DERIV,1023.74,1022.34,
08112013,054241.871,$DERIV,1023.71,1022.31,
08112013,054242.885,$DERIV,1023.76,1022.36,
08112013,054243.899,$DERIV,1023.78,1022.38,
08112013,054244.913,$DERIV,1023.77,1022.37,
08112013,054245.927,$DERIV,1023.77,1022.37,
08112013,054246.941,$DERIV,1023.78,1022.38,
08112013,054247.955,$DERIV,1023.78,1022.38,
08112013,054248.969,$DERIV,1023.81,1022.41,
08112013,054249.983,$DERIV,1023.9,1022.5,
08112013,054250.997,$DERIV,1023.9,1022.5,
08112013,054252.011,$DERIV,1023.93,1022.53,
08112013,054253.025,$DERIV,1023.84,1022.44,
08112013,054254.039,$DERIV,1023.77,1022.37,
08112013,054255.053,$DERIV,1023.75,1022.35,
08112013,054256.067,$DERIV,1023.77,1022.37,
08112013,054257.081,$DERIV,1023.81,1022.41,
08112013,054258.096,$DERIV,1023.81,1022.41,
08112013,054259.110,$DERIV,1023.83,1022.43,
08112013,054300.124,$DERIV,1023.81,1022.41,
08112013,054301.138,$DERIV,1023.81,1022.41,
08112013,054302.152,$DERIV,1023.84,1022.44,
08112013,054303.166,$DERIV,1023.88,1022.48,
08112013,054304.180,$DERIV,1023.87,1022.47,
08112013,054305.194,$DERIV,1023.81,1022.41,
08112013,054306.208,$DERIV,1023.78,1022.38,
08112013,054307.222,$DERIV,1023.77,1022.37,
08112013,054308.236,$DERIV,1023.77,1022.37,
08112013,054309.250,$DERIV,1023.76,1022.36,
08112013,054310.264,$DERIV,1023.68,1022.28,
08112013,054311.278,$DERIV,1023.63,1022.23,
08112013,054312.292,$DERIV,1023.66,1022.26,
08112013,054313.306,$DERIV,1023.78,1022.38,
08112013,054314.320,$DERIV,1023.85,1022.45,
08112013,054315.334,$DERIV,1023.87,1022.47,
08112013,054316.348,$DERIV,1023.86,1022.46,
08112013,054317.362,$DERIV,1023.82,1022.42,
08112013,054318.376,$DERIV,1023.83,1022.43,
08112013,054319.390,$DERIV,1023.83,1022.43,
08112013,054320.405,$DERIV,1023.83,1022.43,
08112013,054321.419,$DERIV,1023.83,1022.43,
08112013,054322.433,$DERIV,1023.77,1022.37,
08112013,054323.447,$DERIV,1023.63,1022.23,
08112013,054324.461,$DERIV,1023.66,1022.26,
08112013,054325.475,$DERIV,1023.72,1022.32,
08112013,054326.489,$DERIV,1023.82,1022.42,
08112013,054327.503,$DERIV,1023.89,1022.49,
08112013,054328.517,$DERIV,1023.93,1022.53,
08112013,054329.531,$DERIV,1023.89,1022.49,
08112013,054330.545,$DERIV,1023.89,1022.49,
08112013,054331.559,$DERIV,1023.84,1022.44,
08112013,054332.573,$DERIV,1023.85,1022.45,
08112013,054333.587,$DERIV,1023.84,1022.44,
08112013,054334.601,$DERIV,1023.9,1022.5,
08112013,054335.615,$DERIV,1023.75,1022.35,
08112013,054336.629,$DERIV,1023.6,1022.2,
08112013,054337.643,$DERIV,1023.59,1022.19,
08112013,054338.657,$DERIV,1023.67,1022.27,
08112013,054339.671,$DERIV,1023.87,1022.47,
08112013,054340.685,$DERIV,1023.87,1022.47,
08112013,054341.699,$DERIV,1024.02,1022.62,
08112013,054342.714,$DERIV,1024.03,1022.63,
08112013,054343.728,$DERIV,1023.94,1022.54,
08112013,054344.742,$DERIV,1023.88,1022.48,
08112013,054345.756,$DERIV,1023.82,1022.42,
08112013,054346.770,$DERIV,1023.7,1022.3,
08112013,054347.784,$DERIV,1023.57,1022.17,
08112013,054348.798,$DERIV,1023.65,1022.25,
08112013,054349.812,$DERIV,1023.76,1022.36,
08112013,054350.826,$DERIV,1023.83,1022.43,
08112013,054351.840,$DERIV,1023.83,1022.43,
08112013,054352.854,$DERIV,1023.84,1022.44,
08112013,054353.868,$DERIV,1023.83,1022.43,
08112013,054354.882,$DERIV,1023.83,1022.43,
08112013,054355.896,$DERIV,1023.86,1022.46,
08112013,054356.910,$DERIV,1023.92,1022.52,
08112013,054357.924,$DERIV,1023.98,1022.58,
08112013,054358.938,$DERIV,1024.01,1022.61,
08112013,054359.952,$DERIV,1024.02,1022.62,
08112013,054400.966,$DERIV,1023.92,1022.52,
08112013,054401.980,$DERIV,1023.78,1022.38,
08112013,054402.994,$DERIV,1023.78,1022.38,
08112013,054404.008,$DERIV,1023.68,1022.28,
08112013,054405.023,$DERIV,1023.67,1022.27,
08112013,054406.037,$DERIV,1023.75,1022.35,
08112013,054407.051,$DERIV,1023.84,1022.44,
08112013,054408.065,$DERIV,1023.83,1022.43,
08112013,054409.079,$DERIV,1023.8,1022.4,
08112013,054410.093,$DERIV,1023.84,1022.44,
08112013,054411.107,$DERIV,1023.9,1022.5,
08112013,054412.121,$DERIV,1023.91,1022.51,
08112013,054413.135,$DERIV,1023.86,1022.46,
08112013,054414.149,$DERIV,1023.86,1022.46,
08112013,054415.163,$DERIV,1023.79,1022.39,
08112013,054416.177,$DERIV,1023.77,1022.37,
08112013,054417.191,$DERIV,1023.8,1022.4,
08112013,054418.205,$DERIV,1023.82,1022.42,
08112013,054419.219,$DERIV,1023.83,1022.43,
08112013,054420.233,$DERIV,1023.82,1022.42,
08112013,054421.247,$DERIV,1023.83,1022.43,
08112013,054422.261,$DERIV,1023.85,1022.45,
08112013,054423.275,$DERIV,1023.86,1022.46,
08112013,054424.289,$DERIV,1023.9,1022.5,
08112013,054425.303,$DERIV,1023.9,1022.5,
08112013,054426.317,$DERIV,1023.97,1022.57,
08112013,054427.332,$DERIV,1023.99,1022.59,
08112013,054428.346,$DERIV,1023.88,1022.48,
08112013,054429.360,$DERIV,1023.77,1022.37,
08112013,054430.374,$DERIV,1023.75,1022.35,
08112013,054431.388,$DERIV,1023.75,1022.35,
08112013,054432.402,$DERIV,1023.75,1022.35,
08112013,054433.416,$DERIV,1023.75,1022.35,
08112013,054434.430,$DERIV,1023.76,1022.36,
08112013,054435.459,$DERIV,1023.76,1022.36,
08112013,054436.474,$DERIV,1023.79,1022.39,
08112013,054437.488,$DERIV,1023.86,1022.46,
08112013,054438.502,$DERIV,1023.91,1022.51,
08112013,054439.516,$DERIV,1023.89,1022.49,
08112013,054440.530,$DERIV,1023.86,1022.46,
08112013,054441.544,$DERIV,1023.83,1022.43,
08112013,054442.558,$DERIV,1023.82,1022.42,
08112013,054443.572,$DERIV,1023.81,1022.41,
08112013,054444.586,$DERIV,1023.74,1022.34,
08112013,054445.600,$DERIV,1023.71,1022.31,
08112013,054446.614,$DERIV,1023.68,1022.28,
08112013,054447.628,$DERIV,1023.71,1022.31,
08112013,054448.642,$DERIV,1023.82,1022.42,
08112013,054449.656,$DERIV,1023.89,1022.49,
08112013,054450.670,$DERIV,1023.91,1022.51,
08112013,054451.684,$DERIV,1023.84,1022.44,
08112013,054452.698,$DERIV,1023.78,1022.38,
08112013,054453.712,$DERIV,1023.69,1022.29,
08112013,054454.726,$DERIV,1023.69,1022.29,
08112013,054455.740,$DERIV,1023.67,1022.27,
08112013,054456.754,$DERIV,1023.74,1022.34,
08112013,054457.768,$DERIV,1023.7,1022.3,
08112013,054458.783,$DERIV,1023.69,1022.29,
08112013,054459.797,$DERIV,1023.64,1022.24,
08112013,054500.811,$DERIV,1023.68,1022.28,
08112013,054501.825,$DERIV,1023.67,1022.27,
08112013,054502.839,$DERIV,1023.6,1022.2,
08112013,054503.853,$DERIV,1023.57,1022.17,
08112013,054504.867,$DERIV,1023.71,1022.31,
08112013,054505.881,$DERIV,1023.71,1022.31,
08112013,054506.895,$DERIV,1023.86,1022.46,
08112013,054507.909,$DERIV,1023.89,1022.49,
08112013,054508.923,$DERIV,1023.87,1022.47,
08112013,054509.937,$DERIV,1023.77,1022.37,
08112013,054510.951,$DERIV,1023.71,1022.31,
08112013,054511.965,$DERIV,1023.75,1022.35,
08112013,054512.979,$DERIV,1023.84,1022.44,
08112013,054513.993,$DERIV,1023.85,1022.45,
08112013,054515.007,$DERIV,1023.79,1022.39,
08112013,054516.021,$DERIV,1023.76,1022.36,
08112013,054517.035,$DERIV,1023.76,1022.36,
08112013,054518.049,$DERIV,1023.76,1022.36,
08112013,054519.063,$DERIV,1023.79,1022.39,
08112013,054520.077,$DERIV,1023.83,1022.43,
08112013,054521.092,$DERIV,1023.85,1022.45,
08112013,054522.106,$DERIV,1023.83,1022.43,
08112013,054523.120,$DERIV,1023.81,1022.41,
08112013,054524.134,$DERIV,1023.79,1022.39,
08112013,054525.148,$DERIV,1023.8,1022.4,
08112013,054526.162,$DERIV,1023.77,1022.37,
08112013,054527.176,$DERIV,1023.77,1022.37,
08112013,054528.190,$DERIV,1023.77,1022.37,
08112013,054529.204,$DERIV,1023.76,1022.36,
08112013,054530.218,$DERIV,1023.78,1022.38,
08112013,054531.232,$DERIV,1023.79,1022.39,
08112013,054532.246,$DERIV,1023.75,1022.35,
08112013,054533.260,$DERIV,1023.75,1022.35,
08112013,054534.274,$DERIV,1023.78,1022.38,
08112013,054535.288,$DERIV,1023.85,1022.45,
08112013,054536.302,$DERIV,1023.88,1022.48,
08112013,054537.316,$DERIV,1023.82,1022.42,
08112013,054538.330,$DERIV,1023.66,1022.26,
08112013,054539.344,$DERIV,1023.66,1022.26,
08112013,054540.358,$DERIV,1023.63,1022.23,
08112013,054541.372,$DERIV,1023.7,1022.3,
08112013,054542.386,$DERIV,1023.72,1022.32,
08112013,054543.401,$DERIV,1023.71,1022.31,
08112013,054544.415,$DERIV,1023.68,1022.28,
08112013,054545.429,$DERIV,1023.69,1022.29,
08112013,054546.443,$DERIV,1023.72,1022.32,
08112013,054547.457,$DERIV,1023.78,1022.38,
08112013,054548.471,$DERIV,1023.8,1022.4,
08112013,054549.485,$DERIV,1023.76,1022.36,
08112013,054550.499,$DERIV,1023.76,1022.36,
08112013,054551.513,$DERIV,1023.75,1022.35,
08112013,054552.527,$DERIV,1023.77,1022.37,
08112013,054553.541,$DERIV,1023.78,1022.38,
08112013,054554.555,$DERIV,1023.78,1022.38,
08112013,054555.569,$DERIV,1023.83,1022.43,
08112013,054556.583,$DERIV,1023.79,1022.39,
08112013,054557.597,$DERIV,1023.79,1022.39,
08112013,054558.611,$DERIV,1023.67,1022.27,
08112013,054559.625,$DERIV,1023.65,1022.25,
08112013,054600.639,$DERIV,1023.68,1022.28,
08112013,054601.653,$DERIV,1023.77,1022.37,
08112013,054602.667,$DERIV,1023.79,1022.39,
08112013,054603.681,$DERIV,1023.81,1022.41,
08112013,054604.695,$DERIV,1023.82,1022.42,
08112013,054605.710,$DERIV,1023.78,1022.38,
08112013,054606.724,$DERIV,1023.81,1022.41,
08112013,054607.738,$DERIV,1023.86,1022.46,
08112013,054608.752,$DERIV,1023.86,1022.46,
08112013,054609.766,$DERIV,1023.87,1022.47,
08112013,054610.780,$DERIV,1023.82,1022.42,
08112013,054611.794,$DERIV,1023.76,1022.36,
08112013,054612.808,$DERIV,1023.75,1022.35,
08112013,054613.822,$DERIV,1023.77,1022.37,
08112013,054614.836,$DERIV,1023.82,1022.42,
08112013,054615.850,$DERIV,1023.85,1022.45,
08112013,054616.864,$DERIV,1023.82,1022.42,
08112013,054617.878,$DERIV,1023.76,1022.36,
08112013,054618.892,$DERIV,1023.77,1022.37,
08112013,054619.906,$DERIV,1023.77,1022.37,
08112013,054620.920,$DERIV,1023.84,1022.44,
08112013,054621.934,$DERIV,1023.89,1022.49,
08112013,054622.948,$DERIV,1023.89,1022.49,
08112013,054623.962,$DERIV,1023.84,1022.44,
08112013,054624.976,$DERIV,1023.8,1022.4,
08112013,054625.990,$DERIV,1023.68,1022.28,
08112013,054627.004,$DERIV,1023.68,1022.28,
08112013,054628.019,$DERIV,1023.73,1022.33,
08112013,054629.033,$DERIV,1023.75,1022.35,
08112013,054630.047,$DERIV,1023.77,1022.37,
08112013,054631.061,$DERIV,1023.77,1022.37,
08112013,054632.075,$DERIV,1023.85,1022.45,
08112013,054633.089,$DERIV,1023.92,1022.52,
08112013,054634.103,$DERIV,1023.9,1022.5,
08112013,054635.117,$DERIV,1023.81,1022.41,
08112013,054636.131,$DERIV,1023.76,1022.36,
08112013,054637.145,$DERIV,1023.79,1022.39,
08112013,054638.159,$DERIV,1023.85,1022.45,
08112013,054639.173,$DERIV,1023.85,1022.45,
08112013,054640.187,$DERIV,1023.81,1022.41,
08112013,054641.201,$DERIV,1023.76,1022.36,
08112013,054642.215,$DERIV,1023.76,1022.36,
08112013,054643.229,$DERIV,1023.78,1022.38,
08112013,054644.243,$DERIV,1023.84,1022.44,
08112013,054645.257,$DERIV,1023.86,1022.46,
08112013,054646.271,$DERIV,1023.88,1022.48,
08112013,054647.285,$DERIV,1023.94,1022.54,
08112013,054648.299,$DERIV,1023.99,1022.59,
08112013,054649.313,$DERIV,1023.92,1022.52,
08112013,054650.328,$DERIV,1023.8,1022.4,
08112013,054651.342,$DERIV,1023.72,1022.32,
08112013,054652.356,$DERIV,1023.73,1022.33,
08112013,054653.370,$DERIV,1023.73,1022.33,
08112013,054654.384,$DERIV,1023.74,1022.34,
08112013,054655.398,$DERIV,1023.72,1022.32,
08112013,054656.412,$DERIV,1023.7,1022.3,
08112013,054657.426,$DERIV,1023.73,1022.33,
08112013,054658.440,$DERIV,1023.86,1022.46,
08112013,054659.454,$DERIV,1023.96,1022.56,
08112013,054700.468,$DERIV,1023.99,1022.59,
08112013,054701.482,$DERIV,1023.94,1022.54,
08112013,054702.496,$DERIV,1023.83,1022.43,
08112013,054703.510,$DERIV,1023.73,1022.33,
08112013,054704.524,$DERIV,1023.73,1022.33,
08112013,054705.538,$DERIV,1023.64,1022.24,
08112013,054706.552,$DERIV,1023.65,1022.25,
08112013,054707.566,$DERIV,1023.76,1022.36,
08112013,054708.580,$DERIV,1023.82,1022.42,
08112013,054709.594,$DERIV,1023.82,1022.42,
08112013,054710.608,$DERIV,1023.82,1022.42,
08112013,054711.622,$DERIV,1023.89,1022.49,
08112013,054712.637,$DERIV,1023.94,1022.54,
08112013,054713.651,$DERIV,1023.94,1022.54,
08112013,054714.665,$DERIV,1023.94,1022.54,
08112013,054715.679,$DERIV,1023.89,1022.49,
08112013,054716.693,$DERIV,1023.84,1022.44,
08112013,054717.707,$DERIV,1023.8,1022.4,
08112013,054718.721,$DERIV,1023.75,1022.35,
08112013,054719.735,$DERIV,1023.73,1022.33,
08112013,054720.749,$DERIV,1023.71,1022.31,
08112013,054721.763,$DERIV,1023.73,1022.33,
08112013,054722.777,$DERIV,1023.8,1022.4,
08112013,054723.791,$DERIV,1023.85,1022.45,
08112013,054724.805,$DERIV,1023.83,1022.43,
08112013,054725.819,$DERIV,1023.83,1022.43,
08112013,054726.833,$DERIV,1023.82,1022.42,
08112013,054727.847,$DERIV,1023.86,1022.46,
08112013,054728.861,$DERIV,1023.89,1022.49,
08112013,054729.875,$DERIV,1023.87,1022.47,
08112013,054730.889,$DERIV,1023.79,1022.39,
08112013,054731.903,$DERIV,1023.75,1022.35,
08112013,054732.917,$DERIV,1023.72,1022.32,
08112013,054733.947,$DERIV,1023.72,1022.32,
08112013,054734.961,$DERIV,1023.71,1022.31,
08112013,054735.975,$DERIV,1023.68,1022.28,
08112013,054736.989,$DERIV,1023.73,1022.33,
08112013,054738.003,$DERIV,1023.78,1022.38,
08112013,054739.017,$DERIV,1023.81,1022.41,
08112013,054740.031,$DERIV,1023.84,1022.44,
08112013,054741.045,$DERIV,1023.84,1022.44,
08112013,054742.059,$DERIV,1023.87,1022.47,
08112013,054743.074,$DERIV,1023.89,1022.49,
08112013,054744.088,$DERIV,1023.88,1022.48,
08112013,054745.102,$DERIV,1023.88,1022.48,
08112013,054746.116,$DERIV,1023.76,1022.36,
08112013,054747.130,$DERIV,1023.57,1022.17,
08112013,054748.144,$DERIV,1023.59,1022.19,
08112013,054749.158,$DERIV,1023.66,1022.26,
08112013,054750.172,$DERIV,1023.69,1022.29,
08112013,054751.186,$DERIV,1023.74,1022.34,
08112013,054752.200,$DERIV,1023.83,1022.43,
08112013,054753.214,$DERIV,1023.93,1022.53,
08112013,054754.228,$DERIV,1023.93,1022.53,
08112013,054755.242,$DERIV,1023.84,1022.44,
08112013,054756.256,$DERIV,1023.84,1022.44,
08112013,054757.270,$DERIV,1023.73,1022.33,
08112013,054758.284,$DERIV,1023.7,1022.3,
08112013,054759.298,$DERIV,1023.74,1022.34,
08112013,054800.312,$DERIV,1023.8,1022.4,
08112013,054801.326,$DERIV,1023.82,1022.42,
08112013,054802.340,$DERIV,1023.8,1022.4,
08112013,054803.354,$DERIV,1023.76,1022.36,
08112013,054804.368,$DERIV,1023.71,1022.31,
08112013,054805.383,$DERIV,1023.68,1022.28,
08112013,054806.397,$DERIV,1023.67,1022.27,
08112013,054807.411,$DERIV,1023.67,1022.27,
08112013,054808.425,$DERIV,1023.7,1022.3,
08112013,054809.439,$DERIV,1023.78,1022.38,
08112013,054810.453,$DERIV,1023.9,1022.5,
08112013,054811.467,$DERIV,1023.95,1022.55,
08112013,054812.481,$DERIV,1023.89,1022.49,
08112013,054813.495,$DERIV,1023.81,1022.41,
08112013,054814.509,$DERIV,1023.76,1022.36,
08112013,054815.523,$DERIV,1023.72,1022.32,
08112013,054816.537,$DERIV,1023.64,1022.24,
08112013,054817.551,$DERIV,1023.64,1022.24,
08112013,054818.565,$DERIV,1023.67,1022.27,
08112013,054819.579,$DERIV,1023.72,1022.32,
08112013,054820.593,$DERIV,1023.76,1022.36,
08112013,054821.607,$DERIV,1023.76,1022.36,
08112013,054822.621,$DERIV,1023.74,1022.34,
08112013,054823.635,$DERIV,1023.75,1022.35,
08112013,054824.649,$DERIV,1023.8,1022.4,
08112013,054825.663,$DERIV,1023.86,1022.46,
08112013,054826.677,$DERIV,1023.87,1022.47,
08112013,054827.692,$DERIV,1023.8,1022.4,
08112013,054828.706,$DERIV,1023.8,1022.4,
08112013,054829.720,$DERIV,1023.68,1022.28,
08112013,054830.734,$DERIV,1023.68,1022.28,
08112013,054831.748,$DERIV,1023.74,1022.34,
08112013,054832.762,$DERIV,1023.76,1022.36,
08112013,054833.776,$DERIV,1023.72,1022.32,
08112013,054834.790,$DERIV,1023.74,1022.34,
08112013,054835.804,$DERIV,1023.78,1022.38,
08112013,054836.818,$DERIV,1023.81,1022.41,
08112013,054837.832,$DERIV,1023.78,1022.38,
08112013,054838.846,$DERIV,1023.68,1022.28,
08112013,054839.860,$DERIV,1023.68,1022.28,
08112013,054840.874,$DERIV,1023.66,1022.26,
08112013,054841.888,$DERIV,1023.72,1022.32,
08112013,054842.902,$DERIV,1023.78,1022.38,
08112013,054843.916,$DERIV,1023.77,1022.37,
08112013,054844.946,$DERIV,1023.68,1022.28,
08112013,054845.960,$DERIV,1023.64,1022.24,
08112013,054846.974,$DERIV,1023.68,1022.28,
08112013,054847.988,$DERIV,1023.7,1022.3,
08112013,054849.002,$DERIV,1023.72,1022.32,
08112013,054850.016,$DERIV,1023.79,1022.39,
08112013,054851.030,$DERIV,1023.79,1022.39,
08112013,054852.044,$DERIV,1023.79,1022.39,
08112013,054853.058,$DERIV,1023.67,1022.27,
08112013,054854.072,$DERIV,1023.6,1022.2,
08112013,054855.086,$DERIV,1023.59,1022.19,
08112013,054856.100,$DERIV,1023.7,1022.3,
08112013,054857.114,$DERIV,1023.77,1022.37,
08112013,054858.128,$DERIV,1023.67,1022.27,
08112013,054859.143,$DERIV,1023.67,1022.27,
08112013,054900.157,$DERIV,1023.65,1022.25,
08112013,054901.171,$DERIV,1023.76,1022.36,
08112013,054902.185,$DERIV,1023.82,1022.42,
08112013,054903.199,$DERIV,1023.81,1022.41,
08112013,054904.213,$DERIV,1023.71,1022.31,
08112013,054905.227,$DERIV,1023.65,1022.25,
08112013,054906.241,$DERIV,1023.65,1022.25,
08112013,054907.255,$DERIV,1023.69,1022.29,
08112013,054908.269,$DERIV,1023.67,1022.27,
08112013,054909.283,$DERIV,1023.7,1022.3,
08112013,054910.297,$DERIV,1023.7,1022.3,
08112013,054911.311,$DERIV,1023.72,1022.32,
08112013,054912.325,$DERIV,1023.66,1022.26,
08112013,054913.339,$DERIV,1023.62,1022.22,
08112013,054914.353,$DERIV,1023.65,1022.25,
08112013,054915.367,$DERIV,1023.75,1022.35,
08112013,054916.381,$DERIV,1023.83,1022.43,
08112013,054917.395,$DERIV,1023.85,1022.45,
08112013,054918.409,$DERIV,1023.77,1022.37,
08112013,054919.423,$DERIV,1023.68,1022.28,
08112013,054920.437,$DERIV,1023.64,1022.24,
08112013,054921.452,$DERIV,1023.64,1022.24,
08112013,054922.466,$DERIV,1023.66,1022.26,
08112013,054923.480,$DERIV,1023.61,1022.21,
08112013,054924.494,$DERIV,1023.51,1022.11,
08112013,054925.508,$DERIV,1023.55,1022.15,
08112013,054926.522,$DERIV,1023.71,1022.31,
08112013,054927.536,$DERIV,1023.74,1022.34,
08112013,054928.550,$DERIV,1023.52,1022.12,
08112013,054929.564,$DERIV,1023.51,1022.11,
08112013,054930.578,$DERIV,1023.59,1022.19,
08112013,054931.592,$DERIV,1023.59,1022.19,
08112013,054932.606,$DERIV,1023.8,1022.4,
08112013,054933.620,$DERIV,1023.86,1022.46,
08112013,054934.634,$DERIV,1023.74,1022.34,
08112013,054935.648,$DERIV,1023.67,1022.27,
08112013,054936.662,$DERIV,1023.67,1022.27,
08112013,054937.676,$DERIV,1023.65,1022.25,
08112013,054938.690,$DERIV,1023.62,1022.22,
08112013,054939.704,$DERIV,1023.59,1022.19,
08112013,054940.718,$DERIV,1023.59,1022.19,
08112013,054941.732,$DERIV,1023.63,1022.23,
08112013,054942.746,$DERIV,1023.63,1022.23,
08112013,054943.761,$DERIV,1023.68,1022.28,
08112013,054944.790,$DERIV,1023.76,1022.36,
08112013,054945.804,$DERIV,1023.78,1022.38,
08112013,054946.818,$DERIV,1023.76,1022.36,
08112013,054947.832,$DERIV,1023.67,1022.27,
08112013,054948.846,$DERIV,1023.64,1022.24,
08112013,054949.860,$DERIV,1023.64,1022.24,
08112013,054950.874,$DERIV,1023.71,1022.31,
08112013,054951.888,$DERIV,1023.78,1022.38,
08112013,054952.903,$DERIV,1023.72,1022.32,
08112013,054953.917,$DERIV,1023.72,1022.32,
08112013,054954.931,$DERIV,1023.59,1022.19,
08112013,054955.945,$DERIV,1023.54,1022.14,
08112013,054956.959,$DERIV,1023.58,1022.18,
08112013,054957.973,$DERIV,1023.67,1022.27,
08112013,054958.987,$DERIV,1023.74,1022.34,
08112013,055000.001,$DERIV,1023.75,1022.35,
08112013,055001.015,$DERIV,1023.76,1022.36,
08112013,055002.029,$DERIV,1023.77,1022.37,
08112013,055003.043,$DERIV,1023.82,1022.42,
08112013,055004.057,$DERIV,1023.82,1022.42,
08112013,055005.071,$DERIV,1023.82,1022.42,
08112013,055006.085,$DERIV,1023.78,1022.38,
08112013,055007.099,$DERIV,1023.7,1022.3,
08112013,055008.113,$DERIV,1023.65,1022.25,
08112013,055009.127,$DERIV,1023.62,1022.22,
08112013,055010.141,$DERIV,1023.62,1022.22,
08112013,055011.155,$DERIV,1023.64,1022.24,
08112013,055012.169,$DERIV,1023.71,1022.31,
08112013,055013.183,$DERIV,1023.82,1022.42,
08112013,055014.197,$DERIV,1023.95,1022.55,
08112013,055015.212,$DERIV,1023.91,1022.51,
08112013,055016.226,$DERIV,1023.91,1022.51,
08112013,055017.240,$DERIV,1023.74,1022.34,
08112013,055018.254,$DERIV,1023.64,1022.24,
08112013,055019.268,$DERIV,1023.66,1022.26,
08112013,055020.282,$DERIV,1023.72,1022.32,
08112013,055021.296,$DERIV,1023.72,1022.32,
08112013,055022.310,$DERIV,1023.68,1022.28,
08112013,055023.324,$DERIV,1023.67,1022.27,
08112013,055024.338,$DERIV,1023.7,1022.3,
08112013,055025.352,$DERIV,1023.73,1022.33,
08112013,055026.366,$DERIV,1023.73,1022.33,
08112013,055027.380,$DERIV,1023.73,1022.33,
08112013,055028.394,$DERIV,1023.69,1022.29,
08112013,055029.408,$DERIV,1023.66,1022.26,
08112013,055030.422,$DERIV,1023.67,1022.27,
08112013,055031.436,$DERIV,1023.7,1022.3,
08112013,055032.450,$DERIV,1023.7,1022.3,
08112013,055033.464,$DERIV,1023.7,1022.3,
08112013,055034.478,$DERIV,1023.68,1022.28,
08112013,055035.492,$DERIV,1023.68,1022.28,
08112013,055036.506,$DERIV,1023.61,1022.21,
08112013,055037.521,$DERIV,1023.65,1022.25,
08112013,055038.535,$DERIV,1023.69,1022.29,
08112013,055039.549,$DERIV,1023.65,1022.25,
08112013,055040.563,$DERIV,1023.56,1022.16,
08112013,055041.577,$DERIV,1023.53,1022.13,
08112013,055042.591,$DERIV,1023.64,1022.24,
08112013,055043.605,$DERIV,1023.78,1022.38,
08112013,055044.619,$DERIV,1023.82,1022.42,
08112013,055045.633,$DERIV,1023.82,1022.42,
08112013,055046.647,$DERIV,1023.81,1022.41,
08112013,055047.661,$DERIV,1023.75,1022.35,
08112013,055048.675,$DERIV,1023.74,1022.34,
08112013,055049.689,$DERIV,1023.76,1022.36,
08112013,055050.703,$DERIV,1023.74,1022.34,
08112013,055051.717,$DERIV,1023.69,1022.29,
08112013,055052.731,$DERIV,1023.69,1022.29,
08112013,055053.745,$DERIV,1023.74,1022.34,
08112013,055054.759,$DERIV,1023.78,1022.38,
08112013,055055.773,$DERIV,1023.78,1022.38,
08112013,055056.787,$DERIV,1023.78,1022.38,
08112013,055057.801,$DERIV,1023.78,1022.38,
08112013,055058.815,$DERIV,1023.79,1022.39,
08112013,055059.830,$DERIV,1023.8,1022.4,
08112013,055100.844,$DERIV,1023.8,1022.4,
08112013,055101.858,$DERIV,1023.76,1022.36,
08112013,055102.872,$DERIV,1023.73,1022.33,
08112013,055103.886,$DERIV,1023.75,1022.35,
08112013,055104.900,$DERIV,1023.78,1022.38,
08112013,055105.914,$DERIV,1023.78,1022.38,
08112013,055106.928,$DERIV,1023.71,1022.31,
08112013,055107.942,$DERIV,1023.71,1022.31,
08112013,055108.956,$DERIV,1023.67,1022.27,
08112013,055109.970,$DERIV,1023.73,1022.33,
08112013,055110.984,$DERIV,1023.79,1022.39,
08112013,055111.998,$DERIV,1023.79,1022.39,
08112013,055113.012,$DERIV,1023.79,1022.39,
08112013,055114.026,$DERIV,1023.8,1022.4,
08112013,055115.040,$DERIV,1023.78,1022.38,
08112013,055116.054,$DERIV,1023.76,1022.36,
08112013,055117.068,$DERIV,1023.72,1022.32,
08112013,055118.082,$DERIV,1023.72,1022.32,
08112013,055119.096,$DERIV,1023.72,1022.32,
08112013,055120.110,$DERIV,1023.73,1022.33,
08112013,055121.124,$DERIV,1023.71,1022.31,
08112013,055122.139,$DERIV,1023.65,1022.25,
08112013,055123.153,$DERIV,1023.64,1022.24,
08112013,055124.167,$DERIV,1023.71,1022.31,
08112013,055125.181,$DERIV,1023.76,1022.36,
08112013,055126.195,$DERIV,1023.8,1022.4,
08112013,055127.209,$DERIV,1023.73,1022.33,
08112013,055128.223,$DERIV,1023.68,1022.28,
08112013,055129.237,$DERIV,1023.63,1022.23,
08112013,055130.251,$DERIV,1023.63,1022.23,
08112013,055131.265,$DERIV,1023.63,1022.23,
08112013,055132.279,$DERIV,1023.63,1022.23,
08112013,055133.293,$DERIV,1023.65,1022.25,
08112013,055134.307,$DERIV,1023.71,1022.31,
08112013,055135.321,$DERIV,1023.75,1022.35,
08112013,055136.335,$DERIV,1023.66,1022.26,
08112013,055137.349,$DERIV,1023.6,1022.2,
08112013,055138.363,$DERIV,1023.67,1022.27,
08112013,055139.377,$DERIV,1023.79,1022.39,
08112013,055140.391,$DERIV,1023.83,1022.43,
08112013,055141.405,$DERIV,1023.83,1022.43,
08112013,055142.419,$DERIV,1023.69,1022.29,
08112013,055143.433,$DERIV,1023.55,1022.15,
08112013,055144.448,$DERIV,1023.5,1022.1,
08112013,055145.462,$DERIV,1023.53,1022.13,
08112013,055146.476,$DERIV,1023.58,1022.18,
08112013,055147.490,$DERIV,1023.59,1022.19,
08112013,055148.504,$DERIV,1023.67,1022.27,
08112013,055149.518,$DERIV,1023.7,1022.3,
08112013,055150.532,$DERIV,1023.66,1022.26,
08112013,055151.546,$DERIV,1023.66,1022.26,
08112013,055152.560,$DERIV,1023.61,1022.21,
08112013,055153.574,$DERIV,1023.53,1022.13,
08112013,055154.588,$DERIV,1023.48,1022.08,
08112013,055155.602,$DERIV,1023.52,1022.12,
08112013,055156.616,$DERIV,1023.57,1022.17,
08112013,055157.630,$DERIV,1023.55,1022.15,
08112013,055158.644,$DERIV,1023.5,1022.1,
08112013,055159.658,$DERIV,1023.5,1022.1,
08112013,055200.672,$DERIV,1023.49,1022.09,
08112013,055201.686,$DERIV,1023.58,1022.18,
08112013,055202.700,$DERIV,1023.65,1022.25,
08112013,055203.714,$DERIV,1023.64,1022.24,
08112013,055204.728,$DERIV,1023.61,1022.21,
08112013,055205.742,$DERIV,1023.54,1022.14,
08112013,055206.757,$DERIV,1023.59,1022.19,
08112013,055207.771,$DERIV,1023.59,1022.19,
08112013,055208.785,$DERIV,1023.54,1022.14,
08112013,055209.799,$DERIV,1023.53,1022.13,
08112013,055210.813,$DERIV,1023.53,1022.13,
08112013,055211.827,$DERIV,1023.54,1022.14,
08112013,055212.841,$DERIV,1023.56,1022.16,
08112013,055213.855,$DERIV,1023.57,1022.17,
08112013,055214.885,$DERIV,1023.52,1022.12,
08112013,055215.899,$DERIV,1023.54,1022.14,
08112013,055216.913,$DERIV,1023.59,1022.19,
08112013,055217.927,$DERIV,1023.63,1022.23,
08112013,055218.941,$DERIV,1023.61,1022.21,
08112013,055219.955,$DERIV,1023.61,1022.21,
08112013,055220.969,$DERIV,1023.59,1022.19,
08112013,055221.983,$DERIV,1023.59,1022.19,
08112013,055222.997,$DERIV,1023.57,1022.17,
08112013,055224.011,$DERIV,1023.57,1022.17,
08112013,055225.025,$DERIV,1023.66,1022.26,
08112013,055226.039,$DERIV,1023.76,1022.36,
08112013,055227.053,$DERIV,1023.82,1022.42,
08112013,055228.067,$DERIV,1023.73,1022.33,
08112013,055229.081,$DERIV,1023.71,1022.31,
08112013,055230.095,$DERIV,1023.74,1022.34,
08112013,055231.109,$DERIV,1023.76,1022.36,
08112013,055232.123,$DERIV,1023.74,1022.34,
08112013,055233.137,$DERIV,1023.74,1022.34,
08112013,055234.151,$DERIV,1023.67,1022.27,
08112013,055235.165,$DERIV,1023.6,1022.2,
08112013,055236.179,$DERIV,1023.6,1022.2,
08112013,055237.194,$DERIV,1023.67,1022.27,
08112013,055238.208,$DERIV,1023.72,1022.32,
08112013,055239.222,$DERIV,1023.73,1022.33,
08112013,055240.236,$DERIV,1023.75,1022.35,
08112013,055241.250,$DERIV,1023.76,1022.36,
08112013,055242.264,$DERIV,1023.78,1022.38,
08112013,055243.278,$DERIV,1023.8,1022.4,
08112013,055244.292,$DERIV,1023.8,1022.4,
08112013,055245.306,$DERIV,1023.76,1022.36,
08112013,055246.320,$DERIV,1023.63,1022.23,
08112013,055247.334,$DERIV,1023.58,1022.18,
08112013,055248.348,$DERIV,1023.53,1022.13,
08112013,055249.362,$DERIV,1023.59,1022.19,
08112013,055250.376,$DERIV,1023.61,1022.21,
08112013,055251.390,$DERIV,1023.59,1022.19,
08112013,055252.404,$DERIV,1023.6,1022.2,
08112013,055253.418,$DERIV,1023.67,1022.27,
08112013,055254.432,$DERIV,1023.73,1022.33,
08112013,055255.446,$DERIV,1023.73,1022.33,
08112013,055256.460,$DERIV,1023.77,1022.37,
08112013,055257.474,$DERIV,1023.79,1022.39,
08112013,055258.488,$DERIV,1023.76,1022.36,
08112013,055259.503,$DERIV,1023.59,1022.19,
08112013,055300.517,$DERIV,1023.61,1022.21,
08112013,055301.546,$DERIV,1023.71,1022.31,
08112013,055302.560,$DERIV,1023.77,1022.37,
08112013,055303.574,$DERIV,1023.72,1022.32,
08112013,055304.588,$DERIV,1023.65,1022.25,
08112013,055305.602,$DERIV,1023.65,1022.25,
08112013,055306.616,$DERIV,1023.63,1022.23,
08112013,055307.630,$DERIV,1023.66,1022.26,
08112013,055308.645,$DERIV,1023.65,1022.25,
08112013,055309.659,$DERIV,1023.62,1022.22,
08112013,055310.673,$DERIV,1023.63,1022.23,
08112013,055311.687,$DERIV,1023.72,1022.32,
08112013,055312.701,$DERIV,1023.79,1022.39,
08112013,055313.715,$DERIV,1023.8,1022.4,
08112013,055314.729,$DERIV,1023.73,1022.33,
08112013,055315.743,$DERIV,1023.66,1022.26,
08112013,055316.757,$DERIV,1023.66,1022.26,
08112013,055317.771,$DERIV,1023.62,1022.22,
08112013,055318.785,$DERIV,1023.63,1022.23,
08112013,055319.799,$DERIV,1023.64,1022.24,
08112013,055320.813,$DERIV,1023.64,1022.24,
08112013,055321.843,$DERIV,1023.61,1022.21,
08112013,055322.857,$DERIV,1023.57,1022.17,
08112013,055323.871,$DERIV,1023.55,1022.15,
08112013,055324.885,$DERIV,1023.61,1022.21,
08112013,055325.899,$DERIV,1023.68,1022.28,
08112013,055326.913,$DERIV,1023.74,1022.34,
08112013,055327.927,$DERIV,1023.74,1022.34,
08112013,055328.941,$DERIV,1023.74,1022.34,
08112013,055329.955,$DERIV,1023.74,1022.34,
08112013,055330.969,$DERIV,1023.71,1022.31,
08112013,055331.983,$DERIV,1023.65,1022.25,
08112013,055332.997,$DERIV,1023.63,1022.23,
08112013,055334.011,$DERIV,1023.55,1022.15,
08112013,055335.025,$DERIV,1023.55,1022.15,
08112013,055336.039,$DERIV,1023.45,1022.05,
08112013,055337.053,$DERIV,1023.44,1022.04,
08112013,055338.067,$DERIV,1023.53,1022.13,
08112013,055339.081,$DERIV,1023.61,1022.21,
08112013,055340.096,$DERIV,1023.74,1022.34,
08112013,055341.110,$DERIV,1023.78,1022.38,
08112013,055342.124,$DERIV,1023.72,1022.32,
08112013,055343.138,$DERIV,1023.64,1022.24,
08112013,055344.152,$DERIV,1023.64,1022.24,
08112013,055345.166,$DERIV,1023.68,1022.28,
08112013,055346.180,$DERIV,1023.68,1022.28,
08112013,055347.194,$DERIV,1023.69,1022.29,
08112013,055348.208,$DERIV,1023.55,1022.15,
08112013,055349.222,$DERIV,1023.43,1022.03,
08112013,055350.236,$DERIV,1023.45,1022.05,
08112013,055351.250,$DERIV,1023.59,1022.19,
08112013,055352.264,$DERIV,1023.63,1022.23,
08112013,055353.278,$DERIV,1023.61,1022.21,
08112013,055354.292,$DERIV,1023.58,1022.18,
08112013,055355.306,$DERIV,1023.61,1022.21,
08112013,055356.320,$DERIV,1023.67,1022.27,
08112013,055357.334,$DERIV,1023.67,1022.27,
08112013,055358.348,$DERIV,1023.72,1022.32,
08112013,055359.362,$DERIV,1023.74,1022.34,
08112013,055400.376,$DERIV,1023.69,1022.29,
08112013,055401.390,$DERIV,1023.58,1022.18,
08112013,055402.405,$DERIV,1023.53,1022.13,
08112013,055403.419,$DERIV,1023.53,1022.13,
08112013,055404.433,$DERIV,1023.5,1022.1,
08112013,055405.447,$DERIV,1023.46,1022.06,
08112013,055406.461,$DERIV,1023.54,1022.14,
08112013,055407.475,$DERIV,1023.66,1022.26,
08112013,055408.489,$DERIV,1023.74,1022.34,
08112013,055409.503,$DERIV,1023.78,1022.38,
08112013,055410.517,$DERIV,1023.81,1022.41,
08112013,055411.531,$DERIV,1023.77,1022.37,
08112013,055412.545,$DERIV,1023.65,1022.25,
08112013,055413.559,$DERIV,1023.41,1022.01,
08112013,055414.573,$DERIV,1023.34,1021.94,
08112013,055415.587,$DERIV,1023.4,1022,
08112013,055416.601,$DERIV,1023.52,1022.12,
08112013,055417.615,$DERIV,1023.68,1022.28,
08112013,055418.629,$DERIV,1023.68,1022.28,
08112013,055419.643,$DERIV,1023.76,1022.36,
08112013,055420.657,$DERIV,1023.73,1022.33,
08112013,055421.671,$DERIV,1023.73,1022.33,
08112013,055422.685,$DERIV,1023.77,1022.37,
08112013,055423.699,$DERIV,1023.75,1022.35,
08112013,055424.714,$DERIV,1023.55,1022.15,
08112013,055425.728,$DERIV,1023.44,1022.04,
08112013,055426.742,$DERIV,1023.43,1022.03,
08112013,055427.756,$DERIV,1023.5,1022.1,
08112013,055428.770,$DERIV,1023.53,1022.13,
08112013,055429.784,$DERIV,1023.53,1022.13,
08112013,055430.798,$DERIV,1023.54,1022.14,
08112013,055431.812,$DERIV,1023.62,1022.22,
08112013,055432.826,$DERIV,1023.71,1022.31,
08112013,055433.840,$DERIV,1023.75,1022.35,
08112013,055434.854,$DERIV,1023.7,1022.3,
08112013,055435.868,$DERIV,1023.64,1022.24,
08112013,055436.882,$DERIV,1023.6,1022.2,
08112013,055437.896,$DERIV,1023.67,1022.27,
08112013,055438.910,$DERIV,1023.69,1022.29,
08112013,055439.924,$DERIV,1023.68,1022.28,
08112013,055440.938,$DERIV,1023.68,1022.28,
08112013,055441.952,$DERIV,1023.66,1022.26,
08112013,055442.966,$DERIV,1023.62,1022.22,
08112013,055443.980,$DERIV,1023.57,1022.17,
08112013,055444.994,$DERIV,1023.59,1022.19,
08112013,055446.008,$DERIV,1023.61,1022.21,
08112013,055447.023,$DERIV,1023.64,1022.24,
08112013,055448.037,$DERIV,1023.71,1022.31,
08112013,055449.051,$DERIV,1023.75,1022.35,
08112013,055450.065,$DERIV,1023.74,1022.34,
08112013,055451.079,$DERIV,1023.74,1022.34,
08112013,055452.093,$DERIV,1023.69,1022.29,
08112013,055453.107,$DERIV,1023.67,1022.27,
08112013,055454.121,$DERIV,1023.64,1022.24,
08112013,055455.135,$DERIV,1023.65,1022.25,
08112013,055456.149,$DERIV,1023.69,1022.29,
08112013,055457.163,$DERIV,1023.68,1022.28,
08112013,055458.177,$DERIV,1023.66,1022.26,
08112013,055459.191,$DERIV,1023.66,1022.26,
08112013,055500.205,$DERIV,1023.66,1022.26,
08112013,055501.219,$DERIV,1023.66,1022.26,
08112013,055502.233,$DERIV,1023.66,1022.26,
08112013,055503.247,$DERIV,1023.66,1022.26,
08112013,055504.261,$DERIV,1023.69,1022.29,
08112013,055505.275,$DERIV,1023.69,1022.29,
08112013,055506.289,$DERIV,1023.63,1022.23,
08112013,055507.303,$DERIV,1023.63,1022.23,
08112013,055508.317,$DERIV,1023.62,1022.22,
08112013,055509.332,$DERIV,1023.61,1022.21,
08112013,055510.346,$DERIV,1023.61,1022.21,
08112013,055511.360,$DERIV,1023.64,1022.24,
08112013,055512.374,$DERIV,1023.7,1022.3,
08112013,055513.388,$DERIV,1023.77,1022.37,
08112013,055514.402,$DERIV,1023.81,1022.41,
08112013,055515.416,$DERIV,1023.75,1022.35,
08112013,055516.430,$DERIV,1023.59,1022.19,
08112013,055517.444,$DERIV,1023.5,1022.1,
08112013,055518.458,$DERIV,1023.5,1022.1,
08112013,055519.472,$DERIV,1023.64,1022.24,
08112013,055520.486,$DERIV,1023.64,1022.24,
08112013,055521.500,$DERIV,1023.67,1022.27,
08112013,055522.514,$DERIV,1023.69,1022.29,
08112013,055523.528,$DERIV,1023.72,1022.32,
08112013,055524.542,$DERIV,1023.73,1022.33,
08112013,055525.556,$DERIV,1023.7,1022.3,
08112013,055526.570,$DERIV,1023.71,1022.31,
08112013,055527.584,$DERIV,1023.7,1022.3,
08112013,055528.598,$DERIV,1023.67,1022.27,
08112013,055529.612,$DERIV,1023.67,1022.27,
08112013,055530.626,$DERIV,1023.65,1022.25,
08112013,055531.641,$DERIV,1023.65,1022.25,
08112013,055532.655,$DERIV,1023.63,1022.23,
08112013,055533.669,$DERIV,1023.61,1022.21,
08112013,055534.683,$DERIV,1023.62,1022.22,
08112013,055535.697,$DERIV,1023.69,1022.29,
08112013,055536.711,$DERIV,1023.77,1022.37,
08112013,055537.725,$DERIV,1023.78,1022.38,
08112013,055538.739,$DERIV,1023.67,1022.27,
08112013,055539.753,$DERIV,1023.6,1022.2,
08112013,055540.767,$DERIV,1023.61,1022.21,
08112013,055541.781,$DERIV,1023.64,1022.24,
08112013,055542.795,$DERIV,1023.64,1022.24,
08112013,055543.809,$DERIV,1023.61,1022.21,
08112013,055544.823,$DERIV,1023.58,1022.18,
08112013,055545.837,$DERIV,1023.64,1022.24,
08112013,055546.851,$DERIV,1023.74,1022.34,
08112013,055547.865,$DERIV,1023.74,1022.34,
08112013,055548.879,$DERIV,1023.71,1022.31,
08112013,055549.893,$DERIV,1023.57,1022.17,
08112013,055550.907,$DERIV,1023.46,1022.06,
08112013,055551.921,$DERIV,1023.48,1022.08,
08112013,055552.935,$DERIV,1023.58,1022.18,
08112013,055553.950,$DERIV,1023.58,1022.18,
08112013,055554.964,$DERIV,1023.71,1022.31,
08112013,055555.978,$DERIV,1023.77,1022.37,
08112013,055556.992,$DERIV,1023.75,1022.35,
08112013,055558.006,$DERIV,1023.72,1022.32,
08112013,055559.020,$DERIV,1023.71,1022.31,
08112013,055600.034,$DERIV,1023.68,1022.28,
08112013,055601.048,$DERIV,1023.62,1022.22,
08112013,055602.062,$DERIV,1023.62,1022.22,
08112013,055603.076,$DERIV,1023.63,1022.23,
08112013,055604.090,$DERIV,1023.67,1022.27,
08112013,055605.104,$DERIV,1023.67,1022.27,
08112013,055606.118,$DERIV,1023.59,1022.19,
08112013,055607.132,$DERIV,1023.53,1022.13,
08112013,055608.146,$DERIV,1023.51,1022.11,
08112013,055609.160,$DERIV,1023.57,1022.17,
08112013,055610.174,$DERIV,1023.65,1022.25,
08112013,055611.188,$DERIV,1023.72,1022.32,
08112013,055612.202,$DERIV,1023.83,1022.43,
08112013,055613.216,$DERIV,1023.82,1022.42,
08112013,055614.230,$DERIV,1023.71,1022.31,
08112013,055615.244,$DERIV,1023.67,1022.27,
08112013,055616.259,$DERIV,1023.67,1022.27,
08112013,055617.273,$DERIV,1023.64,1022.24,
08112013,055618.287,$DERIV,1023.63,1022.23,
08112013,055619.301,$DERIV,1023.62,1022.22,
08112013,055620.315,$DERIV,1023.54,1022.14,
08112013,055621.329,$DERIV,1023.45,1022.05,
08112013,055622.343,$DERIV,1023.54,1022.14,
08112013,055623.357,$DERIV,1023.68,1022.28,
08112013,055624.371,$DERIV,1023.74,1022.34,
08112013,055625.385,$DERIV,1023.76,1022.36,
08112013,055626.399,$DERIV,1023.79,1022.39,
08112013,055627.413,$DERIV,1023.79,1022.39,
08112013,055628.427,$DERIV,1023.76,1022.36,
08112013,055629.441,$DERIV,1023.72,1022.32,
08112013,055630.455,$DERIV,1023.57,1022.17,
08112013,055631.469,$DERIV,1023.52,1022.12,
08112013,055632.483,$DERIV,1023.51,1022.11,
08112013,055633.497,$DERIV,1023.54,1022.14,
08112013,055634.511,$DERIV,1023.54,1022.14,
08112013,055635.525,$DERIV,1023.6,1022.2,
08112013,055636.539,$DERIV,1023.64,1022.24,
08112013,055637.553,$DERIV,1023.66,1022.26,
08112013,055638.568,$DERIV,1023.62,1022.22,
08112013,055639.582,$DERIV,1023.64,1022.24,
08112013,055640.596,$DERIV,1023.68,1022.28,
08112013,055641.610,$DERIV,1023.7,1022.3,
08112013,055642.624,$DERIV,1023.68,1022.28,
08112013,055643.638,$DERIV,1023.65,1022.25,
08112013,055644.652,$DERIV,1023.62,1022.22,
08112013,055645.666,$DERIV,1023.62,1022.22,
08112013,055646.680,$DERIV,1023.63,1022.23,
08112013,055647.694,$DERIV,1023.59,1022.19,
08112013,055648.708,$DERIV,1023.51,1022.11,
08112013,055649.722,$DERIV,1023.52,1022.12,
08112013,055650.736,$DERIV,1023.55,1022.15,
08112013,055651.750,$DERIV,1023.63,1022.23,
08112013,055652.764,$DERIV,1023.72,1022.32,
08112013,055653.778,$DERIV,1023.79,1022.39,
08112013,055654.792,$DERIV,1023.73,1022.33,
08112013,055655.806,$DERIV,1023.68,1022.28,
08112013,055656.820,$DERIV,1023.68,1022.28,
08112013,055657.834,$DERIV,1023.71,1022.31,
08112013,055658.848,$DERIV,1023.76,1022.36,
08112013,055659.862,$DERIV,1023.73,1022.33,
08112013,055700.877,$DERIV,1023.71,1022.31,
08112013,055701.891,$DERIV,1023.63,1022.23,
08112013,055702.905,$DERIV,1023.55,1022.15,
08112013,055703.919,$DERIV,1023.54,1022.14,
08112013,055704.933,$DERIV,1023.58,1022.18,
08112013,055705.947,$DERIV,1023.6,1022.2,
08112013,055706.961,$DERIV,1023.66,1022.26,
08112013,055707.975,$DERIV,1023.66,1022.26,
08112013,055708.989,$DERIV,1023.75,1022.35,
08112013,055710.003,$DERIV,1023.85,1022.45,
08112013,055711.017,$DERIV,1023.87,1022.47,
08112013,055712.031,$DERIV,1023.81,1022.41,
08112013,055713.045,$DERIV,1023.63,1022.23,
08112013,055714.059,$DERIV,1023.48,1022.08,
08112013,055715.073,$DERIV,1023.44,1022.04,
08112013,055716.087,$DERIV,1023.47,1022.07,
08112013,055717.101,$DERIV,1023.58,1022.18,
08112013,055718.115,$DERIV,1023.65,1022.25,
08112013,055719.129,$DERIV,1023.65,1022.25,
08112013,055720.143,$DERIV,1023.72,1022.32,
08112013,055721.157,$DERIV,1023.73,1022.33,
08112013,055722.187,$DERIV,1023.72,1022.32,
08112013,055723.201,$DERIV,1023.7,1022.3,
08112013,055724.215,$DERIV,1023.65,1022.25,
08112013,055725.229,$DERIV,1023.59,1022.19,
08112013,055726.243,$DERIV,1023.62,1022.22,
08112013,055727.257,$DERIV,1023.64,1022.24,
08112013,055728.271,$DERIV,1023.5,1022.1,
08112013,055729.285,$DERIV,1023.33,1021.93,
08112013,055730.299,$DERIV,1023.33,1021.93,
08112013,055731.313,$DERIV,1023.43,1022.03,
08112013,055732.328,$DERIV,1023.58,1022.18,
08112013,055733.342,$DERIV,1023.69,1022.29,
08112013,055734.356,$DERIV,1023.71,1022.31,
08112013,055735.370,$DERIV,1023.67,1022.27,
08112013,055736.384,$DERIV,1023.59,1022.19,
08112013,055737.398,$DERIV,1023.64,1022.24,
08112013,055738.412,$DERIV,1023.71,1022.31,
08112013,055739.426,$DERIV,1023.64,1022.24,
08112013,055740.440,$DERIV,1023.6,1022.2,
08112013,055741.454,$DERIV,1023.56,1022.16,
08112013,055742.468,$DERIV,1023.51,1022.11,
08112013,055743.482,$DERIV,1023.5,1022.1,
08112013,055744.496,$DERIV,1023.51,1022.11,
08112013,055745.510,$DERIV,1023.53,1022.13,
08112013,055746.524,$DERIV,1023.61,1022.21,
08112013,055747.538,$DERIV,1023.67,1022.27,
08112013,055748.552,$DERIV,1023.67,1022.27,
08112013,055749.566,$DERIV,1023.55,1022.15,
08112013,055750.580,$DERIV,1023.54,1022.14,
08112013,055751.594,$DERIV,1023.54,1022.14,
08112013,055752.608,$DERIV,1023.61,1022.21,
08112013,055753.622,$DERIV,1023.76,1022.36,
08112013,055754.637,$DERIV,1023.74,1022.34,
08112013,055755.651,$DERIV,1023.61,1022.21,
08112013,055756.665,$DERIV,1023.51,1022.11,
08112013,055757.679,$DERIV,1023.52,1022.12,
08112013,055758.693,$DERIV,1023.57,1022.17,
08112013,055759.707,$DERIV,1023.57,1022.17,
08112013,055800.721,$DERIV,1023.54,1022.14,
08112013,055801.735,$DERIV,1023.44,1022.04,
08112013,055802.749,$DERIV,1023.45,1022.05,
08112013,055803.763,$DERIV,1023.53,1022.13,
08112013,055804.777,$DERIV,1023.59,1022.19,
08112013,055805.791,$DERIV,1023.62,1022.22,
08112013,055806.805,$DERIV,1023.58,1022.18,
08112013,055807.819,$DERIV,1023.56,1022.16,
08112013,055808.833,$DERIV,1023.52,1022.12,
08112013,055809.847,$DERIV,1023.48,1022.08,
08112013,055810.861,$DERIV,1023.48,1022.08,
08112013,055811.875,$DERIV,1023.46,1022.06,
08112013,055812.889,$DERIV,1023.46,1022.06,
08112013,055813.903,$DERIV,1023.53,1022.13,
08112013,055814.917,$DERIV,1023.56,1022.16,
08112013,055815.932,$DERIV,1023.58,1022.18,
08112013,055816.946,$DERIV,1023.5,1022.1,
08112013,055817.960,$DERIV,1023.47,1022.07,
08112013,055818.974,$DERIV,1023.49,1022.09,
08112013,055819.988,$DERIV,1023.54,1022.14,
08112013,055821.002,$DERIV,1023.58,1022.18,
08112013,055822.016,$DERIV,1023.58,1022.18,
08112013,055823.030,$DERIV,1023.58,1022.18,
08112013,055824.044,$DERIV,1023.6,1022.2,
08112013,055825.058,$DERIV,1023.6,1022.2,
08112013,055826.072,$DERIV,1023.59,1022.19,
08112013,055827.086,$DERIV,1023.58,1022.18,
08112013,055828.100,$DERIV,1023.56,1022.16,
08112013,055829.114,$DERIV,1023.5,1022.1,
08112013,055830.128,$DERIV,1023.51,1022.11,
08112013,055831.142,$DERIV,1023.55,1022.15,
08112013,055832.156,$DERIV,1023.58,1022.18,
08112013,055833.170,$DERIV,1023.58,1022.18,
08112013,055834.184,$DERIV,1023.54,1022.14,
08112013,055835.198,$DERIV,1023.48,1022.08,
08112013,055836.212,$DERIV,1023.51,1022.11,
08112013,055837.226,$DERIV,1023.58,1022.18,
08112013,055838.241,$DERIV,1023.58,1022.18,
08112013,055839.255,$DERIV,1023.49,1022.09,
08112013,055840.269,$DERIV,1023.51,1022.11,
08112013,055841.283,$DERIV,1023.53,1022.13,
08112013,055842.297,$DERIV,1023.5,1022.1,
08112013,055843.311,$DERIV,1023.51,1022.11,
08112013,055844.325,$DERIV,1023.51,1022.11,
08112013,055845.339,$DERIV,1023.44,1022.04,
08112013,055846.353,$DERIV,1023.4,1022,
08112013,055847.367,$DERIV,1023.49,1022.09,
08112013,055848.381,$DERIV,1023.59,1022.19,
08112013,055849.395,$DERIV,1023.67,1022.27,
08112013,055850.409,$DERIV,1023.68,1022.28,
08112013,055851.423,$DERIV,1023.54,1022.14,
08112013,055852.437,$DERIV,1023.47,1022.07,
08112013,055853.451,$DERIV,1023.45,1022.05,
08112013,055854.465,$DERIV,1023.45,1022.05,
08112013,055855.479,$DERIV,1023.48,1022.08,
08112013,055856.493,$DERIV,1023.49,1022.09,
08112013,055857.507,$DERIV,1023.46,1022.06,
08112013,055858.521,$DERIV,1023.48,1022.08,
08112013,055859.535,$DERIV,1023.61,1022.21,
08112013,055900.550,$DERIV,1023.74,1022.34,
08112013,055901.564,$DERIV,1023.76,1022.36,
08112013,055902.578,$DERIV,1023.66,1022.26,
08112013,055903.592,$DERIV,1023.58,1022.18,
08112013,055904.606,$DERIV,1023.54,1022.14,
08112013,055905.620,$DERIV,1023.54,1022.14,
08112013,055906.634,$DERIV,1023.41,1022.01,
08112013,055907.648,$DERIV,1023.4,1022,
08112013,055908.662,$DERIV,1023.4,1022,
08112013,055909.676,$DERIV,1023.46,1022.06,
08112013,055910.690,$DERIV,1023.54,1022.14,
08112013,055911.704,$DERIV,1023.59,1022.19,
08112013,055912.718,$DERIV,1023.6,1022.2,
08112013,055913.732,$DERIV,1023.56,1022.16,
08112013,055914.746,$DERIV,1023.56,1022.16,
08112013,055915.760,$DERIV,1023.61,1022.21,
08112013,055916.774,$DERIV,1023.61,1022.21,
08112013,055917.788,$DERIV,1023.61,1022.21,
08112013,055918.802,$DERIV,1023.58,1022.18,
08112013,055919.816,$DERIV,1023.56,1022.16,
08112013,055920.830,$DERIV,1023.57,1022.17,
08112013,055921.844,$DERIV,1023.58,1022.18,
08112013,055922.859,$DERIV,1023.56,1022.16,
08112013,055923.873,$DERIV,1023.53,1022.13,
08112013,055924.887,$DERIV,1023.48,1022.08,
08112013,055925.901,$DERIV,1023.5,1022.1,
08112013,055926.915,$DERIV,1023.62,1022.22,
08112013,055927.929,$DERIV,1023.62,1022.22,
08112013,055928.943,$DERIV,1023.71,1022.31,
08112013,055929.957,$DERIV,1023.65,1022.25,
08112013,055930.971,$DERIV,1023.61,1022.21,
08112013,055931.985,$DERIV,1023.53,1022.13,
08112013,055932.999,$DERIV,1023.53,1022.13,
08112013,055934.013,$DERIV,1023.54,1022.14,
08112013,055935.027,$DERIV,1023.51,1022.11,
08112013,055936.041,$DERIV,1023.51,1022.11,
08112013,055937.055,$DERIV,1023.52,1022.12,
08112013,055938.069,$DERIV,1023.59,1022.19,
08112013,055939.083,$DERIV,1023.61,1022.21,
08112013,055940.097,$DERIV,1023.52,1022.12,
08112013,055941.111,$DERIV,1023.51,1022.11,
08112013,055942.125,$DERIV,1023.6,1022.2,
08112013,055943.139,$DERIV,1023.71,1022.31,
08112013,055944.153,$DERIV,1023.77,1022.37,
08112013,055945.168,$DERIV,1023.68,1022.28,
08112013,055946.182,$DERIV,1023.61,1022.21,
08112013,055947.196,$DERIV,1023.61,1022.21,
08112013,055948.210,$DERIV,1023.52,1022.12,
08112013,055949.224,$DERIV,1023.48,1022.08,
08112013,055950.238,$DERIV,1023.51,1022.11,
08112013,055951.252,$DERIV,1023.59,1022.19,
08112013,055952.266,$DERIV,1023.72,1022.32,
08112013,055953.280,$DERIV,1023.77,1022.37,
08112013,055954.294,$DERIV,1023.7,1022.3,
08112013,055955.308,$DERIV,1023.62,1022.22,
08112013,055956.322,$DERIV,1023.61,1022.21,
08112013,055957.336,$DERIV,1023.68,1022.28,
08112013,055958.350,$DERIV,1023.68,1022.28,
08112013,055959.364,$DERIV,1023.8,1022.4,
08112013,060000.378,$DERIV,1023.83,1022.43,
08112013,060001.392,$DERIV,1023.82,1022.42,
08112013,060002.406,$DERIV,1023.64,1022.24,
08112013,060003.420,$DERIV,1023.58,1022.18,
08112013,060004.434,$DERIV,1023.55,1022.15,
08112013,060005.448,$DERIV,1023.63,1022.23,
08112013,060006.462,$DERIV,1023.71,1022.31,
08112013,060007.477,$DERIV,1023.75,1022.35,
08112013,060008.491,$DERIV,1023.75,1022.35,
08112013,060009.505,$DERIV,1023.68,1022.28,
08112013,060010.519,$DERIV,1023.61,1022.21,
08112013,060011.533,$DERIV,1023.64,1022.24,
08112013,060012.547,$DERIV,1023.65,1022.25,
08112013,060013.561,$DERIV,1023.71,1022.31,
08112013,060014.575,$DERIV,1023.74,1022.34,
08112013,060015.589,$DERIV,1023.7,1022.3,
08112013,060016.603,$DERIV,1023.63,1022.23,
08112013,060017.617,$DERIV,1023.61,1022.21,
08112013,060018.631,$DERIV,1023.62,1022.22,
08112013,060019.645,$DERIV,1023.62,1022.22,
08112013,060020.659,$DERIV,1023.61,1022.21,
08112013,060021.673,$DERIV,1023.61,1022.21,
08112013,060022.687,$DERIV,1023.62,1022.22,
08112013,060023.701,$DERIV,1023.61,1022.21,
08112013,060024.715,$DERIV,1023.63,1022.23,
08112013,060025.729,$DERIV,1023.7,1022.3,
08112013,060026.743,$DERIV,1023.82,1022.42,
08112013,060027.757,$DERIV,1023.87,1022.47,
08112013,060028.771,$DERIV,1023.77,1022.37,
08112013,060029.786,$DERIV,1023.52,1022.12,
08112013,060030.800,$DERIV,1023.52,1022.12,
08112013,060031.829,$DERIV,1023.35,1021.95,
08112013,060032.843,$DERIV,1023.37,1021.97,
08112013,060033.857,$DERIV,1023.45,1022.05,
08112013,060034.871,$DERIV,1023.54,1022.14,
08112013,060035.901,$DERIV,1023.61,1022.21,
08112013,060036.915,$DERIV,1023.66,1022.26,
08112013,060037.929,$DERIV,1023.63,1022.23,
08112013,060038.943,$DERIV,1023.63,1022.23,
08112013,060039.957,$DERIV,1023.63,1022.23,
08112013,060040.971,$DERIV,1023.68,1022.28,
08112013,060041.985,$DERIV,1023.68,1022.28,
08112013,060042.999,$DERIV,1023.71,1022.31,
08112013,060044.013,$DERIV,1023.7,1022.3,
08112013,060045.027,$DERIV,1023.65,1022.25,
08112013,060046.041,$DERIV,1023.59,1022.19,
08112013,060047.055,$DERIV,1023.57,1022.17,
08112013,060048.070,$DERIV,1023.56,1022.16,
08112013,060049.084,$DERIV,1023.5,1022.1,
08112013,060050.098,$DERIV,1023.37,1021.97,
08112013,060051.127,$DERIV,1023.38,1021.98,
08112013,060052.141,$DERIV,1023.47,1022.07,
08112013,060053.155,$DERIV,1023.47,1022.07,
08112013,060054.169,$DERIV,1023.64,1022.24,
08112013,060055.183,$DERIV,1023.73,1022.33,
08112013,060056.197,$DERIV,1023.76,1022.36,
08112013,060057.212,$DERIV,1023.66,1022.26,
08112013,060058.226,$DERIV,1023.6,1022.2,
08112013,060059.240,$DERIV,1023.64,1022.24,
08112013,060100.254,$DERIV,1023.68,1022.28,
08112013,060101.268,$DERIV,1023.68,1022.28,
08112013,060102.282,$DERIV,1023.66,1022.26,
08112013,060103.296,$DERIV,1023.53,1022.13,
08112013,060104.310,$DERIV,1023.46,1022.06,
08112013,060105.324,$DERIV,1023.48,1022.08,
08112013,060106.338,$DERIV,1023.46,1022.06,
08112013,060107.352,$DERIV,1023.5,1022.1,
08112013,060108.366,$DERIV,1023.49,1022.09,
08112013,060109.380,$DERIV,1023.56,1022.16,
08112013,060110.394,$DERIV,1023.72,1022.32,
08112013,060111.408,$DERIV,1023.72,1022.32,
08112013,060112.422,$DERIV,1023.82,1022.42,
08112013,060113.436,$DERIV,1023.78,1022.38,
08112013,060114.450,$DERIV,1023.65,1022.25,
08112013,060115.464,$DERIV,1023.47,1022.07,
08112013,060116.478,$DERIV,1023.42,1022.02,
08112013,060117.492,$DERIV,1023.47,1022.07,
08112013,060118.506,$DERIV,1023.45,1022.05,
08112013,060119.521,$DERIV,1023.33,1021.93,
08112013,060120.535,$DERIV,1023.35,1021.95,
08112013,060121.549,$DERIV,1023.54,1022.14,
08112013,060122.563,$DERIV,1023.54,1022.14,
08112013,060123.577,$DERIV,1023.69,1022.29,
08112013,060124.591,$DERIV,1023.66,1022.26,
08112013,060125.605,$DERIV,1023.63,1022.23,
08112013,060126.619,$DERIV,1023.67,1022.27,
08112013,060127.633,$DERIV,1023.71,1022.31,
08112013,060128.647,$DERIV,1023.62,1022.22,
08112013,060129.661,$DERIV,1023.47,1022.07,
08112013,060130.675,$DERIV,1023.34,1021.94,
08112013,060131.689,$DERIV,1023.29,1021.89,
08112013,060132.703,$DERIV,1023.39,1021.99,
08112013,060133.717,$DERIV,1023.39,1021.99,
08112013,060134.731,$DERIV,1023.5,1022.1,
08112013,060135.745,$DERIV,1023.51,1022.11,
08112013,060136.759,$DERIV,1023.49,1022.09,
08112013,060137.773,$DERIV,1023.53,1022.13,
08112013,060138.787,$DERIV,1023.61,1022.21,
08112013,060139.801,$DERIV,1023.68,1022.28,
08112013,060140.815,$DERIV,1023.65,1022.25,
08112013,060141.830,$DERIV,1023.55,1022.15,
08112013,060142.844,$DERIV,1023.48,1022.08,
08112013,060143.858,$DERIV,1023.51,1022.11,
08112013,060144.872,$DERIV,1023.51,1022.11,
08112013,060145.886,$DERIV,1023.48,1022.08,
08112013,060146.900,$DERIV,1023.41,1022.01,
08112013,060147.914,$DERIV,1023.43,1022.03,
08112013,060148.928,$DERIV,1023.5,1022.1,
08112013,060149.942,$DERIV,1023.61,1022.21,
08112013,060150.956,$DERIV,1023.69,1022.29,
08112013,060151.970,$DERIV,1023.72,1022.32,
08112013,060152.984,$DERIV,1023.7,1022.3,
08112013,060153.998,$DERIV,1023.69,1022.29,
08112013,060155.012,$DERIV,1023.62,1022.22,
08112013,060156.026,$DERIV,1023.62,1022.22,
08112013,060157.040,$DERIV,1023.5,1022.1,
08112013,060158.054,$DERIV,1023.35,1021.95,
08112013,060159.068,$DERIV,1023.31,1021.91,
08112013,060200.082,$DERIV,1023.33,1021.93,
08112013,060201.096,$DERIV,1023.39,1021.99,
08112013,060202.110,$DERIV,1023.45,1022.05,
08112013,060203.124,$DERIV,1023.55,1022.15,
08112013,060204.139,$DERIV,1023.53,1022.13,
08112013,060205.168,$DERIV,1023.55,1022.15,
08112013,060206.182,$DERIV,1023.59,1022.19,
08112013,060207.196,$DERIV,1023.59,1022.19,
08112013,060208.210,$DERIV,1023.7,1022.3,
08112013,060209.224,$DERIV,1023.58,1022.18,
08112013,060210.238,$DERIV,1023.49,1022.09,
08112013,060211.252,$DERIV,1023.45,1022.05,
08112013,060212.267,$DERIV,1023.47,1022.07,
08112013,060213.281,$DERIV,1023.44,1022.04,
08112013,060214.295,$DERIV,1023.31,1021.91,
08112013,060215.309,$DERIV,1023.34,1021.94,
08112013,060216.323,$DERIV,1023.52,1022.12,
08112013,060217.337,$DERIV,1023.61,1022.21,
08112013,060218.351,$DERIV,1023.61,1022.21,
08112013,060219.365,$DERIV,1023.65,1022.25,
08112013,060220.379,$DERIV,1023.65,1022.25,
08112013,060221.393,$DERIV,1023.63,1022.23,
08112013,060222.407,$DERIV,1023.63,1022.23,
08112013,060223.421,$DERIV,1023.57,1022.17,
08112013,060224.435,$DERIV,1023.53,1022.13,
08112013,060225.449,$DERIV,1023.53,1022.13,
08112013,060226.463,$DERIV,1023.53,1022.13,
08112013,060227.477,$DERIV,1023.53,1022.13,
08112013,060228.491,$DERIV,1023.55,1022.15,
08112013,060229.505,$DERIV,1023.55,1022.15,
08112013,060230.535,$DERIV,1023.55,1022.15,
08112013,060231.549,$DERIV,1023.53,1022.13,
08112013,060232.563,$DERIV,1023.57,1022.17,
08112013,060233.577,$DERIV,1023.65,1022.25,
08112013,060234.591,$DERIV,1023.66,1022.26,
08112013,060235.605,$DERIV,1023.73,1022.33,
08112013,060236.619,$DERIV,1023.73,1022.33,
08112013,060237.633,$DERIV,1023.77,1022.37,
08112013,060238.647,$DERIV,1023.76,1022.36,
08112013,060239.661,$DERIV,1023.64,1022.24,
08112013,060240.675,$DERIV,1023.59,1022.19,
08112013,060241.689,$DERIV,1023.48,1022.08,
08112013,060242.703,$DERIV,1023.42,1022.02,
08112013,060243.718,$DERIV,1023.5,1022.1,
08112013,060244.732,$DERIV,1023.57,1022.17,
08112013,060245.746,$DERIV,1023.63,1022.23,
08112013,060246.760,$DERIV,1023.69,1022.29,
08112013,060247.774,$DERIV,1023.69,1022.29,
08112013,060248.788,$DERIV,1023.76,1022.36,
08112013,060249.802,$DERIV,1023.84,1022.44,
08112013,060250.816,$DERIV,1023.82,1022.42,
08112013,060251.830,$DERIV,1023.61,1022.21,
08112013,060252.844,$DERIV,1023.53,1022.13,
08112013,060253.858,$DERIV,1023.58,1022.18,
08112013,060254.872,$DERIV,1023.59,1022.19,
08112013,060255.886,$DERIV,1023.59,1022.19,
08112013,060256.900,$DERIV,1023.53,1022.13,
08112013,060257.914,$DERIV,1023.53,1022.13,
08112013,060258.928,$DERIV,1023.53,1022.13,
08112013,060259.942,$DERIV,1023.57,1022.17,
08112013,060300.956,$DERIV,1023.6,1022.2,
08112013,060301.970,$DERIV,1023.66,1022.26,
08112013,060302.984,$DERIV,1023.67,1022.27,
08112013,060303.998,$DERIV,1023.67,1022.27,
08112013,060305.012,$DERIV,1023.7,1022.3,
08112013,060306.027,$DERIV,1023.71,1022.31,
08112013,060307.041,$DERIV,1023.6,1022.2,
08112013,060308.055,$DERIV,1023.48,1022.08,
08112013,060309.069,$DERIV,1023.45,1022.05,
08112013,060310.083,$DERIV,1023.45,1022.05,
08112013,060311.097,$DERIV,1023.56,1022.16,
08112013,060312.111,$DERIV,1023.64,1022.24,
08112013,060313.125,$DERIV,1023.64,1022.24,
08112013,060314.139,$DERIV,1023.51,1022.11,
08112013,060315.153,$DERIV,1023.46,1022.06,
08112013,060316.167,$DERIV,1023.6,1022.2,
08112013,060317.181,$DERIV,1023.78,1022.38,
08112013,060318.195,$DERIV,1023.84,1022.44,
08112013,060319.209,$DERIV,1023.87,1022.47,
08112013,060320.223,$DERIV,1023.76,1022.36,
08112013,060321.237,$DERIV,1023.76,1022.36,
08112013,060322.251,$DERIV,1023.68,1022.28,
08112013,060323.265,$DERIV,1023.62,1022.22,
08112013,060324.311,$DERIV,1023.59,1022.19,
08112013,060325.325,$DERIV,1023.54,1022.14,
08112013,060326.339,$DERIV,1023.54,1022.14,
08112013,060327.353,$DERIV,1023.56,1022.16,
08112013,060328.367,$DERIV,1023.56,1022.16,
08112013,060329.396,$DERIV,1023.52,1022.12,
08112013,060330.410,$DERIV,1023.6,1022.2,
08112013,060331.424,$DERIV,1023.6,1022.2,
08112013,060332.439,$DERIV,1023.68,1022.28,
08112013,060333.453,$DERIV,1023.73,1022.33,
08112013,060334.467,$DERIV,1023.63,1022.23,
08112013,060335.481,$DERIV,1023.6,1022.2,
08112013,060336.495,$DERIV,1023.64,1022.24,
08112013,060337.509,$DERIV,1023.65,1022.25,
08112013,060338.523,$DERIV,1023.6,1022.2,
08112013,060339.537,$DERIV,1023.49,1022.09,
08112013,060340.551,$DERIV,1023.38,1021.98,
08112013,060341.565,$DERIV,1023.44,1022.04,
08112013,060342.579,$DERIV,1023.44,1022.04,
08112013,060343.593,$DERIV,1023.53,1022.13,
08112013,060344.607,$DERIV,1023.58,1022.18,
08112013,060345.621,$DERIV,1023.62,1022.22,
08112013,060346.635,$DERIV,1023.65,1022.25,
08112013,060347.649,$DERIV,1023.65,1022.25,
08112013,060348.663,$DERIV,1023.67,1022.27,
08112013,060349.677,$DERIV,1023.7,1022.3,
08112013,060350.691,$DERIV,1023.72,1022.32,
08112013,060351.705,$DERIV,1023.67,1022.27,
08112013,060352.719,$DERIV,1023.61,1022.21,
08112013,060353.749,$DERIV,1023.61,1022.21,
08112013,060354.763,$DERIV,1023.44,1022.04,
08112013,060355.777,$DERIV,1023.38,1021.98,
08112013,060356.791,$DERIV,1023.44,1022.04,
08112013,060357.805,$DERIV,1023.57,1022.17,
08112013,060358.819,$DERIV,1023.61,1022.21,
08112013,060359.833,$DERIV,1023.6,1022.2,
08112013,060400.847,$DERIV,1023.67,1022.27,
08112013,060401.861,$DERIV,1023.67,1022.27,
08112013,060402.875,$DERIV,1023.76,1022.36,
08112013,060403.890,$DERIV,1023.73,1022.33,
08112013,060404.904,$DERIV,1023.62,1022.22,
08112013,060405.918,$DERIV,1023.53,1022.13,
08112013,060406.932,$DERIV,1023.54,1022.14,
08112013,060407.946,$DERIV,1023.61,1022.21,
08112013,060408.960,$DERIV,1023.66,1022.26,
08112013,060409.974,$DERIV,1023.61,1022.21,
08112013,060410.988,$DERIV,1023.61,1022.21,
08112013,060412.002,$DERIV,1023.65,1022.25,
08112013,060413.016,$DERIV,1023.65,1022.25,
08112013,060414.030,$DERIV,1023.68,1022.28,
08112013,060415.044,$DERIV,1023.64,1022.24,
08112013,060416.058,$DERIV,1023.61,1022.21,
08112013,060417.072,$DERIV,1023.7,1022.3,
08112013,060418.086,$DERIV,1023.74,1022.34,
08112013,060419.100,$DERIV,1023.66,1022.26,
08112013,060420.114,$DERIV,1023.56,1022.16,
08112013,060421.128,$DERIV,1023.5,1022.1,
08112013,060422.142,$DERIV,1023.55,1022.15,
08112013,060423.156,$DERIV,1023.61,1022.21,
08112013,060424.170,$DERIV,1023.61,1022.21,
08112013,060425.184,$DERIV,1023.68,1022.28,
08112013,060426.214,$DERIV,1023.68,1022.28,
08112013,060427.228,$DERIV,1023.64,1022.24,
08112013,060428.242,$DERIV,1023.62,1022.22,
08112013,060429.256,$DERIV,1023.67,1022.27,
08112013,060430.270,$DERIV,1023.7,1022.3,
08112013,060431.284,$DERIV,1023.66,1022.26,
08112013,060432.298,$DERIV,1023.6,1022.2,
08112013,060433.312,$DERIV,1023.57,1022.17,
08112013,060434.326,$DERIV,1023.61,1022.21,
08112013,060435.341,$DERIV,1023.61,1022.21,
08112013,060436.355,$DERIV,1023.64,1022.24,
08112013,060437.369,$DERIV,1023.64,1022.24,
08112013,060438.383,$DERIV,1023.68,1022.28,
08112013,060439.397,$DERIV,1023.7,1022.3,
08112013,060440.411,$DERIV,1023.65,1022.25,
08112013,060441.425,$DERIV,1023.57,1022.17,
08112013,060442.439,$DERIV,1023.54,1022.14,
08112013,060443.453,$DERIV,1023.53,1022.13,
08112013,060444.467,$DERIV,1023.54,1022.14,
08112013,060445.481,$DERIV,1023.54,1022.14,
08112013,060446.495,$DERIV,1023.63,1022.23,
08112013,060447.509,$DERIV,1023.68,1022.28,
08112013,060448.523,$DERIV,1023.69,1022.29,
08112013,060449.537,$DERIV,1023.67,1022.27,
08112013,060450.551,$DERIV,1023.67,1022.27,
08112013,060451.565,$DERIV,1023.6,1022.2,
08112013,060452.579,$DERIV,1023.56,1022.16,
08112013,060453.593,$DERIV,1023.55,1022.15,
08112013,060454.607,$DERIV,1023.49,1022.09,
08112013,060455.621,$DERIV,1023.54,1022.14,
08112013,060456.635,$DERIV,1023.54,1022.14,
08112013,060457.650,$DERIV,1023.61,1022.21,
08112013,060458.664,$DERIV,1023.66,1022.26,
08112013,060459.678,$DERIV,1023.6,1022.2,
08112013,060500.692,$DERIV,1023.6,1022.2,
08112013,060501.706,$DERIV,1023.62,1022.22,
08112013,060502.720,$DERIV,1023.64,1022.24,
08112013,060503.734,$DERIV,1023.57,1022.17,
08112013,060504.748,$DERIV,1023.56,1022.16,
08112013,060505.762,$DERIV,1023.51,1022.11,
08112013,060506.776,$DERIV,1023.51,1022.11,
08112013,060507.790,$DERIV,1023.51,1022.11,
08112013,060508.804,$DERIV,1023.55,1022.15,
08112013,060509.818,$DERIV,1023.58,1022.18,
08112013,060510.832,$DERIV,1023.62,1022.22,
08112013,060511.846,$DERIV,1023.7,1022.3,
08112013,060512.860,$DERIV,1023.8,1022.4,
08112013,060513.874,$DERIV,1023.75,1022.35,
08112013,060514.888,$DERIV,1023.72,1022.32,
08112013,060515.902,$DERIV,1023.69,1022.29,
08112013,060516.916,$DERIV,1023.56,1022.16,
08112013,060517.930,$DERIV,1023.59,1022.19,
08112013,060518.944,$DERIV,1023.59,1022.19,
08112013,060519.959,$DERIV,1023.59,1022.19,
08112013,060520.973,$DERIV,1023.54,1022.14,
08112013,060521.987,$DERIV,1023.51,1022.11,
08112013,060523.001,$DERIV,1023.57,1022.17,
08112013,060524.015,$DERIV,1023.69,1022.29,
08112013,060525.029,$DERIV,1023.78,1022.38,
08112013,060526.043,$DERIV,1023.8,1022.4,
08112013,060527.057,$DERIV,1023.8,1022.4,
08112013,060528.071,$DERIV,1023.8,1022.4,
08112013,060529.085,$DERIV,1023.77,1022.37,
08112013,060530.099,$DERIV,1023.73,1022.33,
08112013,060531.113,$DERIV,1023.7,1022.3,
08112013,060532.127,$DERIV,1023.61,1022.21,
08112013,060533.141,$DERIV,1023.51,1022.11,
08112013,060534.155,$DERIV,1023.4,1022,
08112013,060535.169,$DERIV,1023.44,1022.04,
08112013,060536.183,$DERIV,1023.64,1022.24,
08112013,060537.197,$DERIV,1023.64,1022.24,
08112013,060538.211,$DERIV,1023.86,1022.46,
08112013,060539.225,$DERIV,1023.91,1022.51,
08112013,060540.239,$DERIV,1023.78,1022.38,
08112013,060541.253,$DERIV,1023.72,1022.32,
08112013,060542.268,$DERIV,1023.75,1022.35,
08112013,060543.282,$DERIV,1023.74,1022.34,
08112013,060544.296,$DERIV,1023.65,1022.25,
08112013,060545.310,$DERIV,1023.54,1022.14,
08112013,060546.324,$DERIV,1023.51,1022.11,
08112013,060547.338,$DERIV,1023.56,1022.16,
08112013,060548.352,$DERIV,1023.65,1022.25,
08112013,060549.366,$DERIV,1023.7,1022.3,
08112013,060550.380,$DERIV,1023.73,1022.33,
08112013,060551.394,$DERIV,1023.69,1022.29,
08112013,060552.408,$DERIV,1023.63,1022.23,
08112013,060553.422,$DERIV,1023.65,1022.25,
08112013,060554.436,$DERIV,1023.63,1022.23,
08112013,060555.450,$DERIV,1023.58,1022.18,
08112013,060556.464,$DERIV,1023.54,1022.14,
08112013,060557.478,$DERIV,1023.52,1022.12,
08112013,060558.492,$DERIV,1023.52,1022.12,
08112013,060559.506,$DERIV,1023.5,1022.1,
08112013,060600.520,$DERIV,1023.52,1022.12,
08112013,060601.534,$DERIV,1023.53,1022.13,
08112013,060602.548,$DERIV,1023.63,1022.23,
08112013,060603.562,$DERIV,1023.68,1022.28,
08112013,060604.577,$DERIV,1023.65,1022.25,
08112013,060605.591,$DERIV,1023.67,1022.27,
08112013,060606.605,$DERIV,1023.68,1022.28,
08112013,060607.619,$DERIV,1023.62,1022.22,
08112013,060608.633,$DERIV,1023.49,1022.09,
08112013,060609.647,$DERIV,1023.49,1022.09,
08112013,060610.661,$DERIV,1023.48,1022.08,
08112013,060611.675,$DERIV,1023.52,1022.12,
08112013,060612.689,$DERIV,1023.58,1022.18,
08112013,060613.703,$DERIV,1023.54,1022.14,
08112013,060614.717,$DERIV,1023.54,1022.14,
08112013,060615.731,$DERIV,1023.71,1022.31,
08112013,060616.745,$DERIV,1023.79,1022.39,
08112013,060617.759,$DERIV,1023.77,1022.37,
08112013,060618.773,$DERIV,1023.66,1022.26,
08112013,060619.787,$DERIV,1023.53,1022.13,
08112013,060620.801,$DERIV,1023.53,1022.13,
08112013,060621.815,$DERIV,1023.37,1021.97,
08112013,060622.829,$DERIV,1023.37,1021.97,
08112013,060623.843,$DERIV,1023.5,1022.1,
08112013,060624.857,$DERIV,1023.65,1022.25,
08112013,060625.871,$DERIV,1023.66,1022.26,
08112013,060626.886,$DERIV,1023.63,1022.23,
08112013,060627.900,$DERIV,1023.59,1022.19,
08112013,060628.914,$DERIV,1023.6,1022.2,
08112013,060629.928,$DERIV,1023.62,1022.22,
08112013,060630.942,$DERIV,1023.66,1022.26,
08112013,060631.956,$DERIV,1023.66,1022.26,
08112013,060632.970,$DERIV,1023.64,1022.24,
08112013,060633.984,$DERIV,1023.6,1022.2,
08112013,060634.998,$DERIV,1023.56,1022.16,
08112013,060636.012,$DERIV,1023.52,1022.12,
08112013,060637.026,$DERIV,1023.47,1022.07,
08112013,060638.040,$DERIV,1023.4,1022,
08112013,060639.054,$DERIV,1023.42,1022.02,
08112013,060640.068,$DERIV,1023.48,1022.08,
08112013,060641.082,$DERIV,1023.49,1022.09,
08112013,060642.096,$DERIV,1023.52,1022.12,
08112013,060643.110,$DERIV,1023.52,1022.12,
08112013,060644.124,$DERIV,1023.59,1022.19,
08112013,060645.138,$DERIV,1023.65,1022.25,
08112013,060646.152,$DERIV,1023.7,1022.3,
08112013,060647.166,$DERIV,1023.71,1022.31,
08112013,060648.180,$DERIV,1023.64,1022.24,
08112013,060649.195,$DERIV,1023.55,1022.15,
08112013,060650.209,$DERIV,1023.46,1022.06,
08112013,060651.223,$DERIV,1023.42,1022.02,
08112013,060652.237,$DERIV,1023.42,1022.02,
08112013,060653.251,$DERIV,1023.47,1022.07,
08112013,060654.265,$DERIV,1023.47,1022.07,
08112013,060655.294,$DERIV,1023.54,1022.14,
08112013,060656.308,$DERIV,1023.63,1022.23,
08112013,060657.322,$DERIV,1023.67,1022.27,
08112013,060658.337,$DERIV,1023.72,1022.32,
08112013,060659.351,$DERIV,1023.67,1022.27,
08112013,060700.365,$DERIV,1023.67,1022.27,
08112013,060701.379,$DERIV,1023.61,1022.21,
08112013,060702.393,$DERIV,1023.55,1022.15,
08112013,060703.407,$DERIV,1023.5,1022.1,
08112013,060704.421,$DERIV,1023.42,1022.02,
08112013,060705.435,$DERIV,1023.41,1022.01,
08112013,060706.449,$DERIV,1023.41,1022.01,
08112013,060707.463,$DERIV,1023.52,1022.12,
08112013,060708.477,$DERIV,1023.64,1022.24,
08112013,060709.491,$DERIV,1023.67,1022.27,
08112013,060710.505,$DERIV,1023.67,1022.27,
08112013,060711.519,$DERIV,1023.69,1022.29,
08112013,060712.533,$DERIV,1023.68,1022.28,
08112013,060713.547,$DERIV,1023.61,1022.21,
08112013,060714.561,$DERIV,1023.56,1022.16,
08112013,060715.575,$DERIV,1023.55,1022.15,
08112013,060716.589,$DERIV,1023.49,1022.09,
08112013,060717.603,$DERIV,1023.43,1022.03,
08112013,060718.617,$DERIV,1023.43,1022.03,
08112013,060719.631,$DERIV,1023.57,1022.17,
08112013,060720.646,$DERIV,1023.69,1022.29,
08112013,060721.660,$DERIV,1023.69,1022.29,
08112013,060722.674,$DERIV,1023.7,1022.3,
08112013,060723.688,$DERIV,1023.69,1022.29,
08112013,060724.702,$DERIV,1023.67,1022.27,
08112013,060725.716,$DERIV,1023.66,1022.26,
08112013,060726.730,$DERIV,1023.65,1022.25,
08112013,060727.744,$DERIV,1023.61,1022.21,
08112013,060728.758,$DERIV,1023.55,1022.15,
08112013,060729.772,$DERIV,1023.5,1022.1,
08112013,060730.786,$DERIV,1023.51,1022.11,
08112013,060731.800,$DERIV,1023.6,1022.2,
08112013,060732.814,$DERIV,1023.6,1022.2,
08112013,060733.828,$DERIV,1023.63,1022.23,
08112013,060734.842,$DERIV,1023.64,1022.24,
08112013,060735.856,$DERIV,1023.59,1022.19,
08112013,060736.870,$DERIV,1023.61,1022.21,
08112013,060737.884,$DERIV,1023.61,1022.21,
08112013,060738.898,$DERIV,1023.62,1022.22,
08112013,060739.912,$DERIV,1023.63,1022.23,
08112013,060740.926,$DERIV,1023.62,1022.22,
08112013,060741.940,$DERIV,1023.61,1022.21,
08112013,060742.955,$DERIV,1023.63,1022.23,
08112013,060743.969,$DERIV,1023.63,1022.23,
08112013,060744.983,$DERIV,1023.61,1022.21,
08112013,060745.997,$DERIV,1023.59,1022.19,
08112013,060747.011,$DERIV,1023.62,1022.22,
08112013,060748.025,$DERIV,1023.62,1022.22,
08112013,060749.039,$DERIV,1023.63,1022.23,
08112013,060750.053,$DERIV,1023.65,1022.25,
08112013,060751.067,$DERIV,1023.65,1022.25,
08112013,060752.081,$DERIV,1023.66,1022.26,
08112013,060753.095,$DERIV,1023.64,1022.24,
08112013,060754.109,$DERIV,1023.63,1022.23,
08112013,060755.123,$DERIV,1023.63,1022.23,
08112013,060756.137,$DERIV,1023.67,1022.27,
08112013,060757.151,$DERIV,1023.7,1022.3,
08112013,060758.165,$DERIV,1023.72,1022.32,
08112013,060759.179,$DERIV,1023.68,1022.28,
08112013,060800.193,$DERIV,1023.56,1022.16,
08112013,060801.207,$DERIV,1023.53,1022.13,
08112013,060802.221,$DERIV,1023.58,1022.18,
08112013,060803.235,$DERIV,1023.68,1022.28,
08112013,060804.249,$DERIV,1023.74,1022.34,
08112013,060805.264,$DERIV,1023.75,1022.35,
08112013,060806.278,$DERIV,1023.75,1022.35,
08112013,060807.292,$DERIV,1023.7,1022.3,
08112013,060808.306,$DERIV,1023.61,1022.21,
08112013,060809.320,$DERIV,1023.63,1022.23,
08112013,060810.334,$DERIV,1023.68,1022.28,
08112013,060811.348,$DERIV,1023.67,1022.27,
08112013,060812.362,$DERIV,1023.64,1022.24,
08112013,060813.376,$DERIV,1023.64,1022.24,
08112013,060814.390,$DERIV,1023.67,1022.27,
08112013,060815.404,$DERIV,1023.71,1022.31,
08112013,060816.418,$DERIV,1023.71,1022.31,
08112013,060817.432,$DERIV,1023.74,1022.34,
08112013,060818.446,$DERIV,1023.76,1022.36,
08112013,060819.460,$DERIV,1023.74,1022.34,
08112013,060820.474,$DERIV,1023.7,1022.3,
08112013,060821.488,$DERIV,1023.66,1022.26,
08112013,060822.502,$DERIV,1023.62,1022.22,
08112013,060823.516,$DERIV,1023.65,1022.25,
08112013,060824.530,$DERIV,1023.67,1022.27,
08112013,060825.544,$DERIV,1023.69,1022.29,
08112013,060826.558,$DERIV,1023.7,1022.3,
08112013,060827.573,$DERIV,1023.7,1022.3,
08112013,060828.587,$DERIV,1023.68,1022.28,
08112013,060829.601,$DERIV,1023.64,1022.24,
08112013,060830.615,$DERIV,1023.57,1022.17,
08112013,060831.629,$DERIV,1023.53,1022.13,
08112013,060832.643,$DERIV,1023.54,1022.14,
08112013,060833.657,$DERIV,1023.56,1022.16,
08112013,060834.671,$DERIV,1023.6,1022.2,
08112013,060835.685,$DERIV,1023.6,1022.2,
08112013,060836.699,$DERIV,1023.6,1022.2,
08112013,060837.713,$DERIV,1023.66,1022.26,
08112013,060838.727,$DERIV,1023.69,1022.29,
08112013,060839.741,$DERIV,1023.71,1022.31,
08112013,060840.755,$DERIV,1023.64,1022.24,
08112013,060841.785,$DERIV,1023.61,1022.21,
08112013,060842.799,$DERIV,1023.57,1022.17,
08112013,060843.813,$DERIV,1023.54,1022.14,
08112013,060844.827,$DERIV,1023.54,1022.14,
08112013,060845.841,$DERIV,1023.57,1022.17,
08112013,060846.855,$DERIV,1023.57,1022.17,
08112013,060847.869,$DERIV,1023.56,1022.16,
08112013,060848.883,$DERIV,1023.55,1022.15,
08112013,060849.897,$DERIV,1023.63,1022.23,
08112013,060850.911,$DERIV,1023.71,1022.31,
08112013,060851.925,$DERIV,1023.73,1022.33,
08112013,060852.939,$DERIV,1023.67,1022.27,
08112013,060853.953,$DERIV,1023.56,1022.16,
08112013,060854.967,$DERIV,1023.5,1022.1,
08112013,060855.981,$DERIV,1023.51,1022.11,
08112013,060856.995,$DERIV,1023.53,1022.13,
08112013,060858.010,$DERIV,1023.53,1022.13,
08112013,060859.039,$DERIV,1023.56,1022.16,
08112013,060900.053,$DERIV,1023.61,1022.21,
08112013,060901.067,$DERIV,1023.65,1022.25,
08112013,060902.081,$DERIV,1023.7,1022.3,
08112013,060903.095,$DERIV,1023.72,1022.32,
08112013,060904.109,$DERIV,1023.73,1022.33,
08112013,060905.123,$DERIV,1023.69,1022.29,
08112013,060906.137,$DERIV,1023.56,1022.16,
08112013,060907.152,$DERIV,1023.45,1022.05,
08112013,060908.166,$DERIV,1023.41,1022.01,
08112013,060909.180,$DERIV,1023.41,1022.01,
08112013,060910.194,$DERIV,1023.48,1022.08,
08112013,060911.208,$DERIV,1023.57,1022.17,
08112013,060912.222,$DERIV,1023.63,1022.23,
08112013,060913.236,$DERIV,1023.68,1022.28,
08112013,060914.250,$DERIV,1023.69,1022.29,
08112013,060915.264,$DERIV,1023.67,1022.27,
08112013,060916.278,$DERIV,1023.53,1022.13,
08112013,060917.292,$DERIV,1023.44,1022.04,
08112013,060918.306,$DERIV,1023.54,1022.14,
08112013,060919.320,$DERIV,1023.54,1022.14,
08112013,060920.334,$DERIV,1023.61,1022.21,
08112013,060921.348,$DERIV,1023.63,1022.23,
08112013,060922.362,$DERIV,1023.6,1022.2,
08112013,060923.376,$DERIV,1023.53,1022.13,
08112013,060924.390,$DERIV,1023.52,1022.12,
08112013,060925.404,$DERIV,1023.64,1022.24,
08112013,060926.418,$DERIV,1023.75,1022.35,
08112013,060927.432,$DERIV,1023.77,1022.37,
08112013,060928.446,$DERIV,1023.7,1022.3,
08112013,060929.461,$DERIV,1023.61,1022.21,
08112013,060930.475,$DERIV,1023.61,1022.21,
08112013,060931.489,$DERIV,1023.54,1022.14,
08112013,060932.503,$DERIV,1023.4,1022,
08112013,060933.517,$DERIV,1023.34,1021.94,
08112013,060934.531,$DERIV,1023.4,1022,
08112013,060935.545,$DERIV,1023.53,1022.13,
08112013,060936.559,$DERIV,1023.63,1022.23,
08112013,060937.573,$DERIV,1023.7,1022.3,
08112013,060938.587,$DERIV,1023.74,1022.34,
08112013,060939.601,$DERIV,1023.75,1022.35,
08112013,060940.615,$DERIV,1023.73,1022.33,
08112013,060941.629,$DERIV,1023.73,1022.33,
08112013,060942.643,$DERIV,1023.66,1022.26,
08112013,060943.657,$DERIV,1023.62,1022.22,
08112013,060944.671,$DERIV,1023.63,1022.23,
08112013,060945.685,$DERIV,1023.56,1022.16,
08112013,060946.699,$DERIV,1023.43,1022.03,
08112013,060947.713,$DERIV,1023.41,1022.01,
08112013,060948.727,$DERIV,1023.43,1022.03,
08112013,060949.741,$DERIV,1023.49,1022.09,
08112013,060950.755,$DERIV,1023.63,1022.23,
08112013,060951.770,$DERIV,1023.72,1022.32,
08112013,060952.784,$DERIV,1023.72,1022.32,
08112013,060953.798,$DERIV,1023.82,1022.42,
08112013,060954.812,$DERIV,1023.84,1022.44,
08112013,060955.826,$DERIV,1023.78,1022.38,
08112013,060956.840,$DERIV,1023.67,1022.27,
08112013,060957.854,$DERIV,1023.56,1022.16,
08112013,060958.868,$DERIV,1023.5,1022.1,
08112013,060959.882,$DERIV,1023.47,1022.07,
08112013,061000.896,$DERIV,1023.47,1022.07,
08112013,061001.910,$DERIV,1023.44,1022.04,
08112013,061002.924,$DERIV,1023.47,1022.07,
08112013,061003.938,$DERIV,1023.49,1022.09,
08112013,061004.952,$DERIV,1023.57,1022.17,
08112013,061005.966,$DERIV,1023.67,1022.27,
08112013,061006.980,$DERIV,1023.69,1022.29,
08112013,061007.994,$DERIV,1023.68,1022.28,
08112013,061009.008,$DERIV,1023.66,1022.26,
08112013,061010.022,$DERIV,1023.65,1022.25,
08112013,061011.036,$DERIV,1023.67,1022.27,
08112013,061012.050,$DERIV,1023.67,1022.27,
08112013,061013.064,$DERIV,1023.59,1022.19,
08112013,061014.079,$DERIV,1023.45,1022.05,
08112013,061015.093,$DERIV,1023.47,1022.07,
08112013,061016.107,$DERIV,1023.48,1022.08,
08112013,061017.121,$DERIV,1023.54,1022.14,
08112013,061018.135,$DERIV,1023.58,1022.18,
08112013,061019.149,$DERIV,1023.62,1022.22,
08112013,061020.163,$DERIV,1023.65,1022.25,
08112013,061021.177,$DERIV,1023.65,1022.25,
08112013,061022.191,$DERIV,1023.62,1022.22,
08112013,061023.205,$DERIV,1023.62,1022.22,
08112013,061024.235,$DERIV,1023.67,1022.27,
08112013,061025.264,$DERIV,1023.7,1022.3,
08112013,061026.278,$DERIV,1023.68,1022.28,
08112013,061027.292,$DERIV,1023.52,1022.12,
08112013,061028.306,$DERIV,1023.44,1022.04,
08112013,061029.320,$DERIV,1023.49,1022.09,
08112013,061030.334,$DERIV,1023.59,1022.19,
08112013,061031.348,$DERIV,1023.61,1022.21,
08112013,061032.363,$DERIV,1023.62,1022.22,
08112013,061033.377,$DERIV,1023.62,1022.22,
08112013,061034.391,$DERIV,1023.6,1022.2,
08112013,061035.405,$DERIV,1023.55,1022.15,
08112013,061036.419,$DERIV,1023.54,1022.14,
08112013,061037.433,$DERIV,1023.51,1022.11,
08112013,061038.447,$DERIV,1023.49,1022.09,
08112013,061039.461,$DERIV,1023.55,1022.15,
08112013,061040.491,$DERIV,1023.62,1022.22,
08112013,061041.505,$DERIV,1023.67,1022.27,
08112013,061042.519,$DERIV,1023.65,1022.25,
08112013,061043.533,$DERIV,1023.51,1022.11,
08112013,061044.547,$DERIV,1023.51,1022.11,
08112013,061045.561,$DERIV,1023.4,1022,
08112013,061046.575,$DERIV,1023.36,1021.96,
08112013,061047.589,$DERIV,1023.4,1022,
08112013,061048.603,$DERIV,1023.47,1022.07,
08112013,061049.617,$DERIV,1023.51,1022.11,
08112013,061050.631,$DERIV,1023.54,1022.14,
08112013,061051.645,$DERIV,1023.51,1022.11,
08112013,061052.659,$DERIV,1023.53,1022.13,
08112013,061053.673,$DERIV,1023.56,1022.16,
08112013,061054.687,$DERIV,1023.61,1022.21,
08112013,061055.701,$DERIV,1023.61,1022.21,
08112013,061056.715,$DERIV,1023.63,1022.23,
08112013,061057.729,$DERIV,1023.63,1022.23,
08112013,061058.743,$DERIV,1023.58,1022.18,
08112013,061059.757,$DERIV,1023.52,1022.12,
08112013,061100.771,$DERIV,1023.49,1022.09,
08112013,061101.785,$DERIV,1023.49,1022.09,
08112013,061102.800,$DERIV,1023.53,1022.13,
08112013,061103.814,$DERIV,1023.51,1022.11,
08112013,061104.828,$DERIV,1023.53,1022.13,
08112013,061105.842,$DERIV,1023.63,1022.23,
08112013,061106.856,$DERIV,1023.63,1022.23,
08112013,061107.870,$DERIV,1023.65,1022.25,
08112013,061108.884,$DERIV,1023.62,1022.22,
08112013,061109.898,$DERIV,1023.55,1022.15,
08112013,061110.912,$DERIV,1023.52,1022.12,
08112013,061111.926,$DERIV,1023.55,1022.15,
08112013,061112.940,$DERIV,1023.59,1022.19,
08112013,061113.954,$DERIV,1023.61,1022.21,
08112013,061114.968,$DERIV,1023.59,1022.19,
08112013,061115.982,$DERIV,1023.63,1022.23,
08112013,061116.996,$DERIV,1023.64,1022.24,
08112013,061118.010,$DERIV,1023.64,1022.24,
08112013,061119.024,$DERIV,1023.66,1022.26,
08112013,061120.038,$DERIV,1023.6,1022.2,
08112013,061121.052,$DERIV,1023.57,1022.17,
08112013,061122.066,$DERIV,1023.57,1022.17,
08112013,061123.080,$DERIV,1023.59,1022.19,
08112013,061124.094,$DERIV,1023.63,1022.23,
08112013,061125.109,$DERIV,1023.66,1022.26,
08112013,061126.123,$DERIV,1023.63,1022.23,
08112013,061127.137,$DERIV,1023.57,1022.17,
08112013,061128.151,$DERIV,1023.57,1022.17,
08112013,061129.165,$DERIV,1023.54,1022.14,
08112013,061130.179,$DERIV,1023.54,1022.14,
08112013,061131.193,$DERIV,1023.6,1022.2,
08112013,061132.207,$DERIV,1023.65,1022.25,
08112013,061133.221,$DERIV,1023.7,1022.3,
08112013,061134.235,$DERIV,1023.7,1022.3,
08112013,061135.249,$DERIV,1023.67,1022.27,
08112013,061136.263,$DERIV,1023.57,1022.17,
08112013,061137.277,$DERIV,1023.57,1022.17,
08112013,061138.291,$DERIV,1023.44,1022.04,
08112013,061139.305,$DERIV,1023.45,1022.05,
08112013,061140.319,$DERIV,1023.45,1022.05,
08112013,061141.333,$DERIV,1023.46,1022.06,
08112013,061142.347,$DERIV,1023.5,1022.1,
08112013,061143.361,$DERIV,1023.54,1022.14,
08112013,061144.375,$DERIV,1023.6,1022.2,
08112013,061145.389,$DERIV,1023.62,1022.22,
08112013,061146.403,$DERIV,1023.61,1022.21,
08112013,061147.418,$DERIV,1023.61,1022.21,
08112013,061148.432,$DERIV,1023.52,1022.12,
08112013,061149.446,$DERIV,1023.47,1022.07,
08112013,061150.460,$DERIV,1023.47,1022.07,
08112013,061151.474,$DERIV,1023.48,1022.08,
08112013,061152.488,$DERIV,1023.48,1022.08,
08112013,061153.502,$DERIV,1023.46,1022.06,
08112013,061154.516,$DERIV,1023.49,1022.09,
08112013,061155.530,$DERIV,1023.48,1022.08,
08112013,061156.544,$DERIV,1023.38,1021.98,
08112013,061157.558,$DERIV,1023.39,1021.99,
08112013,061158.572,$DERIV,1023.39,1021.99,
08112013,061159.586,$DERIV,1023.52,1022.12,
08112013,061200.600,$DERIV,1023.64,1022.24,
08112013,061201.614,$DERIV,1023.71,1022.31,
08112013,061202.628,$DERIV,1023.7,1022.3,
08112013,061203.642,$DERIV,1023.56,1022.16,
08112013,061204.656,$DERIV,1023.42,1022.02,
08112013,061205.670,$DERIV,1023.46,1022.06,
08112013,061206.684,$DERIV,1023.59,1022.19,
08112013,061207.698,$DERIV,1023.64,1022.24,
08112013,061208.712,$DERIV,1023.56,1022.16,
08112013,061209.727,$DERIV,1023.56,1022.16,
08112013,061210.741,$DERIV,1023.52,1022.12,
08112013,061211.755,$DERIV,1023.51,1022.11,
08112013,061212.769,$DERIV,1023.49,1022.09,
08112013,061213.783,$DERIV,1023.53,1022.13,
08112013,061214.797,$DERIV,1023.59,1022.19,
08112013,061215.811,$DERIV,1023.66,1022.26,
08112013,061216.825,$DERIV,1023.68,1022.28,
08112013,061217.839,$DERIV,1023.64,1022.24,
08112013,061218.853,$DERIV,1023.56,1022.16,
08112013,061219.867,$DERIV,1023.52,1022.12,
08112013,061220.881,$DERIV,1023.52,1022.12,
08112013,061221.895,$DERIV,1023.52,1022.12,
08112013,061222.909,$DERIV,1023.54,1022.14,
08112013,061223.923,$DERIV,1023.57,1022.17,
08112013,061224.937,$DERIV,1023.56,1022.16,
08112013,061225.951,$DERIV,1023.5,1022.1,
08112013,061226.965,$DERIV,1023.5,1022.1,
08112013,061227.979,$DERIV,1023.57,1022.17,
08112013,061228.993,$DERIV,1023.58,1022.18,
08112013,061230.007,$DERIV,1023.57,1022.17,
08112013,061231.021,$DERIV,1023.56,1022.16,
08112013,061232.036,$DERIV,1023.56,1022.16,
08112013,061233.050,$DERIV,1023.6,1022.2,
08112013,061234.064,$DERIV,1023.66,1022.26,
08112013,061235.078,$DERIV,1023.66,1022.26,
08112013,061236.092,$DERIV,1023.57,1022.17,
08112013,061237.106,$DERIV,1023.48,1022.08,
08112013,061238.120,$DERIV,1023.48,1022.08,
08112013,061239.134,$DERIV,1023.57,1022.17,
08112013,061240.148,$DERIV,1023.67,1022.27,
08112013,061241.162,$DERIV,1023.66,1022.26,
08112013,061242.176,$DERIV,1023.59,1022.19,
08112013,061243.190,$DERIV,1023.59,1022.19,
08112013,061244.220,$DERIV,1023.52,1022.12,
08112013,061245.234,$DERIV,1023.49,1022.09,
08112013,061246.248,$DERIV,1023.5,1022.1,
08112013,061247.262,$DERIV,1023.56,1022.16,
08112013,061248.276,$DERIV,1023.45,1022.05,
08112013,061249.290,$DERIV,1023.49,1022.09,
08112013,061250.304,$DERIV,1023.5,1022.1,
08112013,061251.318,$DERIV,1023.5,1022.1,
08112013,061252.332,$DERIV,1023.51,1022.11,
08112013,061253.346,$DERIV,1023.51,1022.11,
08112013,061254.360,$DERIV,1023.47,1022.07,
08112013,061255.374,$DERIV,1023.47,1022.07,
08112013,061256.388,$DERIV,1023.56,1022.16,
08112013,061257.418,$DERIV,1023.64,1022.24,
08112013,061258.432,$DERIV,1023.59,1022.19,
08112013,061259.446,$DERIV,1023.49,1022.09,
08112013,061300.460,$DERIV,1023.47,1022.07,
08112013,061301.474,$DERIV,1023.47,1022.07,
08112013,061302.488,$DERIV,1023.55,1022.15,
08112013,061303.502,$DERIV,1023.55,1022.15,
08112013,061304.516,$DERIV,1023.52,1022.12,
08112013,061305.530,$DERIV,1023.56,1022.16,
08112013,061306.544,$DERIV,1023.6,1022.2,
08112013,061307.558,$DERIV,1023.63,1022.23,
08112013,061308.572,$DERIV,1023.56,1022.16,
08112013,061309.586,$DERIV,1023.48,1022.08,
08112013,061310.600,$DERIV,1023.42,1022.02,
08112013,061311.614,$DERIV,1023.38,1021.98,
08112013,061312.629,$DERIV,1023.38,1021.98,
08112013,061313.643,$DERIV,1023.44,1022.04,
08112013,061314.657,$DERIV,1023.53,1022.13,
08112013,061315.671,$DERIV,1023.59,1022.19,
08112013,061316.685,$DERIV,1023.55,1022.15,
08112013,061317.699,$DERIV,1023.52,1022.12,
08112013,061318.713,$DERIV,1023.48,1022.08,
08112013,061319.727,$DERIV,1023.44,1022.04,
08112013,061320.741,$DERIV,1023.47,1022.07,
08112013,061321.755,$DERIV,1023.51,1022.11,
08112013,061322.769,$DERIV,1023.57,1022.17,
08112013,061323.783,$DERIV,1023.57,1022.17,
08112013,061324.797,$DERIV,1023.6,1022.2,
08112013,061325.811,$DERIV,1023.59,1022.19,
08112013,061326.825,$DERIV,1023.47,1022.07,
08112013,061327.839,$DERIV,1023.43,1022.03,
08112013,061328.853,$DERIV,1023.43,1022.03,
08112013,061329.867,$DERIV,1023.48,1022.08,
08112013,061330.881,$DERIV,1023.49,1022.09,
08112013,061331.911,$DERIV,1023.5,1022.1,
08112013,061332.925,$DERIV,1023.59,1022.19,
08112013,061333.939,$DERIV,1023.65,1022.25,
08112013,061334.953,$DERIV,1023.65,1022.25,
08112013,061335.967,$DERIV,1023.62,1022.22,
08112013,061336.981,$DERIV,1023.58,1022.18,
08112013,061337.995,$DERIV,1023.51,1022.11,
08112013,061339.009,$DERIV,1023.46,1022.06,
08112013,061340.023,$DERIV,1023.45,1022.05,
08112013,061341.037,$DERIV,1023.44,1022.04,
08112013,061342.051,$DERIV,1023.5,1022.1,
08112013,061343.066,$DERIV,1023.5,1022.1,
08112013,061344.080,$DERIV,1023.48,1022.08,
08112013,061345.094,$DERIV,1023.48,1022.08,
08112013,061346.108,$DERIV,1023.48,1022.08,
08112013,061347.122,$DERIV,1023.49,1022.09,
08112013,061348.136,$DERIV,1023.55,1022.15,
08112013,061349.150,$DERIV,1023.51,1022.11,
08112013,061350.179,$DERIV,1023.49,1022.09,
08112013,061351.193,$DERIV,1023.57,1022.17,
08112013,061352.208,$DERIV,1023.64,1022.24,
08112013,061353.237,$DERIV,1023.64,1022.24,
08112013,061354.251,$DERIV,1023.54,1022.14,
08112013,061355.265,$DERIV,1023.39,1021.99,
08112013,061356.279,$DERIV,1023.39,1021.99,
08112013,061357.293,$DERIV,1023.47,1022.07,
08112013,061358.307,$DERIV,1023.56,1022.16,
08112013,061359.321,$DERIV,1023.59,1022.19,
08112013,061400.335,$DERIV,1023.62,1022.22,
08112013,061401.350,$DERIV,1023.61,1022.21,
08112013,061402.364,$DERIV,1023.6,1022.2,
08112013,061403.378,$DERIV,1023.57,1022.17,
08112013,061404.392,$DERIV,1023.48,1022.08,
08112013,061405.406,$DERIV,1023.38,1021.98,
08112013,061406.420,$DERIV,1023.33,1021.93,
08112013,061407.434,$DERIV,1023.33,1021.93,
08112013,061408.448,$DERIV,1023.44,1022.04,
08112013,061409.462,$DERIV,1023.55,1022.15,
08112013,061410.476,$DERIV,1023.63,1022.23,
08112013,061411.490,$DERIV,1023.68,1022.28,
08112013,061412.504,$DERIV,1023.66,1022.26,
08112013,061413.518,$DERIV,1023.65,1022.25,
08112013,061414.532,$DERIV,1023.66,1022.26,
08112013,061415.546,$DERIV,1023.64,1022.24,
08112013,061416.560,$DERIV,1023.6,1022.2,
08112013,061417.574,$DERIV,1023.53,1022.13,
08112013,061418.588,$DERIV,1023.53,1022.13,
08112013,061419.602,$DERIV,1023.44,1022.04,
08112013,061420.616,$DERIV,1023.45,1022.05,
08112013,061421.630,$DERIV,1023.5,1022.1,
08112013,061422.644,$DERIV,1023.65,1022.25,
08112013,061423.659,$DERIV,1023.71,1022.31,
08112013,061424.673,$DERIV,1023.73,1022.33,
08112013,061425.702,$DERIV,1023.72,1022.32,
08112013,061426.716,$DERIV,1023.59,1022.19,
08112013,061427.730,$DERIV,1023.59,1022.19,
08112013,061428.744,$DERIV,1023.49,1022.09,
08112013,061429.758,$DERIV,1023.57,1022.17,
08112013,061430.772,$DERIV,1023.6,1022.2,
08112013,061431.786,$DERIV,1023.59,1022.19,
08112013,061432.801,$DERIV,1023.54,1022.14,
08112013,061433.815,$DERIV,1023.49,1022.09,
08112013,061434.829,$DERIV,1023.47,1022.07,
08112013,061435.843,$DERIV,1023.52,1022.12,
08112013,061436.857,$DERIV,1023.62,1022.22,
08112013,061437.871,$DERIV,1023.62,1022.22,
08112013,061438.885,$DERIV,1023.65,1022.25,
08112013,061439.899,$DERIV,1023.67,1022.27,
08112013,061440.913,$DERIV,1023.63,1022.23,
08112013,061441.927,$DERIV,1023.57,1022.17,
08112013,061442.941,$DERIV,1023.51,1022.11,
08112013,061443.955,$DERIV,1023.49,1022.09,
08112013,061444.969,$DERIV,1023.48,1022.08,
08112013,061445.983,$DERIV,1023.55,1022.15,
08112013,061446.997,$DERIV,1023.58,1022.18,
08112013,061448.011,$DERIV,1023.5,1022.1,
08112013,061449.025,$DERIV,1023.5,1022.1,
08112013,061450.039,$DERIV,1023.48,1022.08,
08112013,061451.053,$DERIV,1023.52,1022.12,
08112013,061452.067,$DERIV,1023.55,1022.15,
08112013,061453.081,$DERIV,1023.61,1022.21,
08112013,061454.095,$DERIV,1023.64,1022.24,
08112013,061455.110,$DERIV,1023.64,1022.24,
08112013,061456.124,$DERIV,1023.62,1022.22,
08112013,061457.138,$DERIV,1023.63,1022.23,
08112013,061458.152,$DERIV,1023.65,1022.25,
08112013,061459.166,$DERIV,1023.62,1022.22,
08112013,061500.180,$DERIV,1023.62,1022.22,
08112013,061501.194,$DERIV,1023.52,1022.12,
08112013,061502.208,$DERIV,1023.53,1022.13,
08112013,061503.222,$DERIV,1023.53,1022.13,
08112013,061504.236,$DERIV,1023.55,1022.15,
08112013,061505.250,$DERIV,1023.64,1022.24,
08112013,061506.264,$DERIV,1023.63,1022.23,
08112013,061507.278,$DERIV,1023.59,1022.19,
08112013,061508.292,$DERIV,1023.55,1022.15,
08112013,061509.306,$DERIV,1023.54,1022.14,
08112013,061510.320,$DERIV,1023.54,1022.14,
08112013,061511.334,$DERIV,1023.56,1022.16,
08112013,061512.348,$DERIV,1023.59,1022.19,
08112013,061513.362,$DERIV,1023.6,1022.2,
08112013,061514.376,$DERIV,1023.55,1022.15,
08112013,061515.390,$DERIV,1023.53,1022.13,
08112013,061516.404,$DERIV,1023.52,1022.12,
08112013,061517.419,$DERIV,1023.59,1022.19,
08112013,061518.433,$DERIV,1023.62,1022.22,
08112013,061519.447,$DERIV,1023.6,1022.2,
08112013,061520.461,$DERIV,1023.54,1022.14,
08112013,061521.475,$DERIV,1023.54,1022.14,
08112013,061522.489,$DERIV,1023.54,1022.14,
08112013,061523.518,$DERIV,1023.52,1022.12,
08112013,061524.532,$DERIV,1023.51,1022.11,
08112013,061525.546,$DERIV,1023.52,1022.12,
08112013,061526.561,$DERIV,1023.51,1022.11,
08112013,061527.575,$DERIV,1023.54,1022.14,
08112013,061528.589,$DERIV,1023.61,1022.21,
08112013,061529.603,$DERIV,1023.61,1022.21,
08112013,061530.617,$DERIV,1023.53,1022.13,
08112013,061531.631,$DERIV,1023.46,1022.06,
08112013,061532.645,$DERIV,1023.46,1022.06,
08112013,061533.659,$DERIV,1023.48,1022.08,
08112013,061534.673,$DERIV,1023.56,1022.16,
08112013,061535.687,$DERIV,1023.63,1022.23,
08112013,061536.701,$DERIV,1023.59,1022.19,
08112013,061537.715,$DERIV,1023.52,1022.12,
08112013,061538.729,$DERIV,1023.41,1022.01,
08112013,061539.759,$DERIV,1023.44,1022.04,
08112013,061540.773,$DERIV,1023.57,1022.17,
08112013,061541.787,$DERIV,1023.59,1022.19,
08112013,061542.801,$DERIV,1023.6,1022.2,
08112013,061543.815,$DERIV,1023.6,1022.2,
08112013,061544.829,$DERIV,1023.61,1022.21,
08112013,061545.843,$DERIV,1023.61,1022.21,
08112013,061546.857,$DERIV,1023.6,1022.2,
08112013,061547.871,$DERIV,1023.57,1022.17,
08112013,061548.885,$DERIV,1023.53,1022.13,
08112013,061549.899,$DERIV,1023.51,1022.11,
08112013,061550.913,$DERIV,1023.54,1022.14,
08112013,061551.927,$DERIV,1023.57,1022.17,
08112013,061552.941,$DERIV,1023.57,1022.17,
08112013,061553.955,$DERIV,1023.56,1022.16,
08112013,061554.969,$DERIV,1023.56,1022.16,
08112013,061555.983,$DERIV,1023.55,1022.15,
08112013,061556.998,$DERIV,1023.6,1022.2,
08112013,061558.012,$DERIV,1023.63,1022.23,
08112013,061559.026,$DERIV,1023.63,1022.23,
08112013,061600.040,$DERIV,1023.57,1022.17,
08112013,061601.054,$DERIV,1023.44,1022.04,
08112013,061602.068,$DERIV,1023.37,1021.97,
08112013,061603.082,$DERIV,1023.37,1021.97,
08112013,061604.096,$DERIV,1023.36,1021.96,
08112013,061605.110,$DERIV,1023.45,1022.05,
08112013,061606.124,$DERIV,1023.59,1022.19,
08112013,061607.138,$DERIV,1023.65,1022.25,
08112013,061608.152,$DERIV,1023.6,1022.2,
08112013,061609.166,$DERIV,1023.58,1022.18,
08112013,061610.180,$DERIV,1023.58,1022.18,
08112013,061611.194,$DERIV,1023.6,1022.2,
08112013,061612.208,$DERIV,1023.57,1022.17,
08112013,061613.222,$DERIV,1023.59,1022.19,
08112013,061614.236,$DERIV,1023.53,1022.13,
08112013,061615.250,$DERIV,1023.45,1022.05,
08112013,061616.264,$DERIV,1023.41,1022.01,
08112013,061617.278,$DERIV,1023.5,1022.1,
08112013,061618.292,$DERIV,1023.61,1022.21,
08112013,061619.307,$DERIV,1023.67,1022.27,
08112013,061620.321,$DERIV,1023.69,1022.29,
08112013,061621.335,$DERIV,1023.71,1022.31,
08112013,061622.349,$DERIV,1023.66,1022.26,
08112013,061623.363,$DERIV,1023.63,1022.23,
08112013,061624.377,$DERIV,1023.63,1022.23,
08112013,061625.391,$DERIV,1023.57,1022.17,
08112013,061626.405,$DERIV,1023.53,1022.13,
08112013,061627.419,$DERIV,1023.54,1022.14,
08112013,061628.433,$DERIV,1023.51,1022.11,
08112013,061629.447,$DERIV,1023.5,1022.1,
08112013,061630.461,$DERIV,1023.53,1022.13,
08112013,061631.475,$DERIV,1023.56,1022.16,
08112013,061632.489,$DERIV,1023.63,1022.23,
08112013,061633.503,$DERIV,1023.76,1022.36,
08112013,061634.517,$DERIV,1023.8,1022.4,
08112013,061635.531,$DERIV,1023.8,1022.4,
08112013,061636.545,$DERIV,1023.76,1022.36,
08112013,061637.559,$DERIV,1023.56,1022.16,
08112013,061638.573,$DERIV,1023.44,1022.04,
08112013,061639.587,$DERIV,1023.46,1022.06,
08112013,061640.601,$DERIV,1023.5,1022.1,
08112013,061641.616,$DERIV,1023.54,1022.14,
08112013,061642.630,$DERIV,1023.55,1022.15,
08112013,061643.659,$DERIV,1023.55,1022.15,
08112013,061644.673,$DERIV,1023.58,1022.18,
08112013,061645.687,$DERIV,1023.61,1022.21,
08112013,061646.701,$DERIV,1023.61,1022.21,
08112013,061647.715,$DERIV,1023.62,1022.22,
08112013,061648.729,$DERIV,1023.6,1022.2,
08112013,061649.743,$DERIV,1023.58,1022.18,
08112013,061650.758,$DERIV,1023.54,1022.14,
08112013,061651.772,$DERIV,1023.53,1022.13,
08112013,061652.786,$DERIV,1023.53,1022.13,
08112013,061653.800,$DERIV,1023.46,1022.06,
08112013,061654.829,$DERIV,1023.38,1021.98,
08112013,061655.843,$DERIV,1023.34,1021.94,
08112013,061656.857,$DERIV,1023.44,1022.04,
08112013,061657.871,$DERIV,1023.44,1022.04,
08112013,061658.885,$DERIV,1023.58,1022.18,
08112013,061659.900,$DERIV,1023.67,1022.27,
08112013,061700.914,$DERIV,1023.73,1022.33,
08112013,061701.928,$DERIV,1023.73,1022.33,
08112013,061702.942,$DERIV,1023.63,1022.23,
08112013,061703.956,$DERIV,1023.48,1022.08,
08112013,061704.970,$DERIV,1023.38,1021.98,
08112013,061705.984,$DERIV,1023.34,1021.94,
08112013,061706.998,$DERIV,1023.4,1022,
08112013,061708.012,$DERIV,1023.46,1022.06,
08112013,061709.026,$DERIV,1023.46,1022.06,
08112013,061710.040,$DERIV,1023.61,1022.21,
08112013,061711.054,$DERIV,1023.71,1022.31,
08112013,061712.084,$DERIV,1023.73,1022.33,
08112013,061713.098,$DERIV,1023.75,1022.35,
08112013,061714.112,$DERIV,1023.75,1022.35,
08112013,061715.126,$DERIV,1023.71,1022.31,
08112013,061716.140,$DERIV,1023.67,1022.27,
08112013,061717.154,$DERIV,1023.64,1022.24,
08112013,061718.168,$DERIV,1023.59,1022.19,
08112013,061719.182,$DERIV,1023.44,1022.04,
08112013,061720.196,$DERIV,1023.44,1022.04,
08112013,061721.210,$DERIV,1023.39,1021.99,
08112013,061722.224,$DERIV,1023.59,1022.19,
08112013,061723.238,$DERIV,1023.68,1022.28,
08112013,061724.252,$DERIV,1023.65,1022.25,
08112013,061725.266,$DERIV,1023.59,1022.19,
08112013,061726.280,$DERIV,1023.57,1022.17,
08112013,061727.294,$DERIV,1023.57,1022.17,
08112013,061728.308,$DERIV,1023.6,1022.2,
08112013,061729.322,$DERIV,1023.56,1022.16,
08112013,061730.336,$DERIV,1023.51,1022.11,
08112013,061731.351,$DERIV,1023.55,1022.15,
08112013,061732.365,$DERIV,1023.61,1022.21,
08112013,061733.379,$DERIV,1023.63,1022.23,
08112013,061734.393,$DERIV,1023.61,1022.21,
08112013,061735.407,$DERIV,1023.58,1022.18,
08112013,061736.421,$DERIV,1023.54,1022.14,
08112013,061737.435,$DERIV,1023.54,1022.14,
08112013,061738.449,$DERIV,1023.53,1022.13,
08112013,061739.463,$DERIV,1023.58,1022.18,
08112013,061740.477,$DERIV,1023.63,1022.23,
08112013,061741.491,$DERIV,1023.59,1022.19,
08112013,061742.505,$DERIV,1023.53,1022.13,
08112013,061743.519,$DERIV,1023.55,1022.15,
08112013,061744.533,$DERIV,1023.61,1022.21,
08112013,061745.547,$DERIV,1023.64,1022.24,
08112013,061746.561,$DERIV,1023.62,1022.22,
08112013,061747.575,$DERIV,1023.57,1022.17,
08112013,061748.589,$DERIV,1023.57,1022.17,
08112013,061749.603,$DERIV,1023.54,1022.14,
08112013,061750.617,$DERIV,1023.57,1022.17,
08112013,061751.631,$DERIV,1023.59,1022.19,
08112013,061752.645,$DERIV,1023.58,1022.18,
08112013,061753.660,$DERIV,1023.52,1022.12,
08112013,061754.674,$DERIV,1023.49,1022.09,
08112013,061755.688,$DERIV,1023.58,1022.18,
08112013,061756.702,$DERIV,1023.7,1022.3,
08112013,061757.716,$DERIV,1023.75,1022.35,
08112013,061758.730,$DERIV,1023.75,1022.35,
08112013,061759.744,$DERIV,1023.71,1022.31,
08112013,061800.758,$DERIV,1023.61,1022.21,
08112013,061801.772,$DERIV,1023.58,1022.18,
08112013,061802.786,$DERIV,1023.59,1022.19,
08112013,061803.800,$DERIV,1023.58,1022.18,
08112013,061804.814,$DERIV,1023.48,1022.08,
08112013,061805.828,$DERIV,1023.4,1022,
08112013,061806.842,$DERIV,1023.51,1022.11,
08112013,061807.856,$DERIV,1023.62,1022.22,
08112013,061808.870,$DERIV,1023.71,1022.31,
08112013,061809.884,$DERIV,1023.71,1022.31,
08112013,061810.898,$DERIV,1023.7,1022.3,
08112013,061811.912,$DERIV,1023.72,1022.32,
08112013,061812.926,$DERIV,1023.68,1022.28,
08112013,061813.940,$DERIV,1023.63,1022.23,
08112013,061814.955,$DERIV,1023.56,1022.16,
08112013,061815.969,$DERIV,1023.59,1022.19,
08112013,061816.983,$DERIV,1023.67,1022.27,
08112013,061817.997,$DERIV,1023.74,1022.34,
08112013,061819.011,$DERIV,1023.67,1022.27,
08112013,061820.025,$DERIV,1023.56,1022.16,
08112013,061821.039,$DERIV,1023.56,1022.16,
08112013,061822.053,$DERIV,1023.54,1022.14,
08112013,061823.067,$DERIV,1023.55,1022.15,
08112013,061824.081,$DERIV,1023.55,1022.15,
08112013,061825.095,$DERIV,1023.53,1022.13,
08112013,061826.109,$DERIV,1023.56,1022.16,
08112013,061827.123,$DERIV,1023.6,1022.2,
08112013,061828.137,$DERIV,1023.69,1022.29,
08112013,061829.151,$DERIV,1023.79,1022.39,
08112013,061830.165,$DERIV,1023.73,1022.33,
08112013,061831.179,$DERIV,1023.67,1022.27,
08112013,061832.193,$DERIV,1023.67,1022.27,
08112013,061833.223,$DERIV,1023.68,1022.28,
08112013,061834.237,$DERIV,1023.62,1022.22,
08112013,061835.251,$DERIV,1023.53,1022.13,
08112013,061836.265,$DERIV,1023.45,1022.05,
08112013,061837.279,$DERIV,1023.47,1022.07,
08112013,061838.293,$DERIV,1023.5,1022.1,
08112013,061839.307,$DERIV,1023.57,1022.17,
08112013,061840.321,$DERIV,1023.61,1022.21,
08112013,061841.335,$DERIV,1023.63,1022.23,
08112013,061842.349,$DERIV,1023.63,1022.23,
08112013,061843.363,$DERIV,1023.62,1022.22,
08112013,061844.377,$DERIV,1023.71,1022.31,
08112013,061845.391,$DERIV,1023.73,1022.33,
08112013,061846.406,$DERIV,1023.64,1022.24,
08112013,061847.420,$DERIV,1023.62,1022.22,
08112013,061848.434,$DERIV,1023.61,1022.21,
08112013,061849.448,$DERIV,1023.46,1022.06,
08112013,061850.462,$DERIV,1023.37,1021.97,
08112013,061851.476,$DERIV,1023.38,1021.98,
08112013,061852.490,$DERIV,1023.45,1022.05,
08112013,061853.504,$DERIV,1023.45,1022.05,
08112013,061854.518,$DERIV,1023.61,1022.21,
08112013,061855.532,$DERIV,1023.72,1022.32,
08112013,061856.546,$DERIV,1023.79,1022.39,
08112013,061857.560,$DERIV,1023.81,1022.41,
08112013,061858.574,$DERIV,1023.65,1022.25,
08112013,061859.588,$DERIV,1023.57,1022.17,
08112013,061900.602,$DERIV,1023.55,1022.15,
08112013,061901.616,$DERIV,1023.55,1022.15,
08112013,061902.630,$DERIV,1023.61,1022.21,
08112013,061903.644,$DERIV,1023.59,1022.19,
08112013,061904.658,$DERIV,1023.61,1022.21,
08112013,061905.672,$DERIV,1023.58,1022.18,
08112013,061906.686,$DERIV,1023.59,1022.19,
08112013,061907.700,$DERIV,1023.55,1022.15,
08112013,061908.715,$DERIV,1023.56,1022.16,
08112013,061909.729,$DERIV,1023.55,1022.15,
08112013,061910.743,$DERIV,1023.58,1022.18,
08112013,061911.757,$DERIV,1023.68,1022.28,
08112013,061912.771,$DERIV,1023.68,1022.28,
08112013,061913.785,$DERIV,1023.71,1022.31,
08112013,061914.799,$DERIV,1023.69,1022.29,
08112013,061915.813,$DERIV,1023.73,1022.33,
08112013,061916.827,$DERIV,1023.66,1022.26,
08112013,061917.841,$DERIV,1023.54,1022.14,
08112013,061918.855,$DERIV,1023.52,1022.12,
08112013,061919.869,$DERIV,1023.52,1022.12,
08112013,061920.883,$DERIV,1023.58,1022.18,
08112013,061921.897,$DERIV,1023.56,1022.16,
08112013,061922.911,$DERIV,1023.47,1022.07,
08112013,061923.925,$DERIV,1023.47,1022.07,
08112013,061924.939,$DERIV,1023.43,1022.03,
08112013,061925.953,$DERIV,1023.43,1022.03,
08112013,061926.967,$DERIV,1023.53,1022.13,
08112013,061927.981,$DERIV,1023.67,1022.27,
08112013,061928.995,$DERIV,1023.78,1022.38,
08112013,061930.009,$DERIV,1023.8,1022.4,
08112013,061931.024,$DERIV,1023.72,1022.32,
08112013,061932.038,$DERIV,1023.62,1022.22,
08112013,061933.052,$DERIV,1023.57,1022.17,
08112013,061934.066,$DERIV,1023.56,1022.16,
08112013,061935.095,$DERIV,1023.56,1022.16,
08112013,061936.109,$DERIV,1023.63,1022.23,
08112013,061937.123,$DERIV,1023.67,1022.27,
08112013,061938.137,$DERIV,1023.63,1022.23,
08112013,061939.151,$DERIV,1023.55,1022.15,
08112013,061940.166,$DERIV,1023.54,1022.14,
08112013,061941.195,$DERIV,1023.63,1022.23,
08112013,061942.209,$DERIV,1023.63,1022.23,
08112013,061943.223,$DERIV,1023.68,1022.28,
08112013,061944.237,$DERIV,1023.68,1022.28,
08112013,061945.251,$DERIV,1023.68,1022.28,
08112013,061946.265,$DERIV,1023.67,1022.27,
08112013,061947.279,$DERIV,1023.65,1022.25,
08112013,061948.293,$DERIV,1023.71,1022.31,
08112013,061949.308,$DERIV,1023.72,1022.32,
08112013,061950.322,$DERIV,1023.67,1022.27,
08112013,061951.336,$DERIV,1023.54,1022.14,
08112013,061952.350,$DERIV,1023.5,1022.1,
08112013,061953.364,$DERIV,1023.51,1022.11,
08112013,061954.378,$DERIV,1023.53,1022.13,
08112013,061955.392,$DERIV,1023.63,1022.23,
08112013,061956.406,$DERIV,1023.63,1022.23,
08112013,061957.420,$DERIV,1023.68,1022.28,
08112013,061958.434,$DERIV,1023.77,1022.37,
08112013,061959.448,$DERIV,1023.76,1022.36,
08112013,062000.462,$DERIV,1023.78,1022.38,
08112013,062001.476,$DERIV,1023.77,1022.37,
08112013,062002.490,$DERIV,1023.69,1022.29,
08112013,062003.504,$DERIV,1023.62,1022.22,
08112013,062004.518,$DERIV,1023.59,1022.19,
08112013,062005.532,$DERIV,1023.6,1022.2,
08112013,062006.578,$DERIV,1023.51,1022.11,
08112013,062007.592,$DERIV,1023.51,1022.11,
08112013,062008.606,$DERIV,1023.46,1022.06,
08112013,062009.620,$DERIV,1023.54,1022.14,
08112013,062010.634,$DERIV,1023.63,1022.23,
08112013,062011.648,$DERIV,1023.68,1022.28,
08112013,062012.662,$DERIV,1023.68,1022.28,
08112013,062013.676,$DERIV,1023.68,1022.28,
08112013,062014.690,$DERIV,1023.7,1022.3,
08112013,062015.704,$DERIV,1023.72,1022.32,
08112013,062016.718,$DERIV,1023.73,1022.33,
08112013,062017.732,$DERIV,1023.67,1022.27,
08112013,062018.746,$DERIV,1023.67,1022.27,
08112013,062019.760,$DERIV,1023.61,1022.21,
08112013,062020.774,$DERIV,1023.58,1022.18,
08112013,062021.788,$DERIV,1023.61,1022.21,
08112013,062022.802,$DERIV,1023.66,1022.26,
08112013,062023.816,$DERIV,1023.61,1022.21,
08112013,062024.830,$DERIV,1023.57,1022.17,
08112013,062025.844,$DERIV,1023.59,1022.19,
08112013,062026.858,$DERIV,1023.65,1022.25,
08112013,062027.872,$DERIV,1023.65,1022.25,
08112013,062028.887,$DERIV,1023.72,1022.32,
08112013,062029.901,$DERIV,1023.72,1022.32,
08112013,062030.915,$DERIV,1023.68,1022.28,
08112013,062031.929,$DERIV,1023.62,1022.22,
08112013,062032.943,$DERIV,1023.66,1022.26,
08112013,062033.957,$DERIV,1023.77,1022.37,
08112013,062034.986,$DERIV,1023.74,1022.34,
08112013,062036.000,$DERIV,1023.62,1022.22,
08112013,062037.014,$DERIV,1023.53,1022.13,
08112013,062038.029,$DERIV,1023.53,1022.13,
08112013,062039.043,$DERIV,1023.53,1022.13,
08112013,062040.057,$DERIV,1023.59,1022.19,
08112013,062041.071,$DERIV,1023.66,1022.26,
08112013,062042.085,$DERIV,1023.68,1022.28,
08112013,062043.099,$DERIV,1023.66,1022.26,
08112013,062044.113,$DERIV,1023.66,1022.26,
08112013,062045.127,$DERIV,1023.67,1022.27,
08112013,062046.141,$DERIV,1023.67,1022.27,
08112013,062047.155,$DERIV,1023.65,1022.25,
08112013,062048.169,$DERIV,1023.66,1022.26,
08112013,062049.183,$DERIV,1023.67,1022.27,
08112013,062050.197,$DERIV,1023.7,1022.3,
08112013,062051.211,$DERIV,1023.72,1022.32,
08112013,062052.225,$DERIV,1023.7,1022.3,
08112013,062053.239,$DERIV,1023.69,1022.29,
08112013,062054.253,$DERIV,1023.7,1022.3,
08112013,062055.267,$DERIV,1023.63,1022.23,
08112013,062056.281,$DERIV,1023.54,1022.14,
08112013,062057.295,$DERIV,1023.58,1022.18,
08112013,062058.309,$DERIV,1023.68,1022.28,
08112013,062059.323,$DERIV,1023.68,1022.28,
08112013,062100.338,$DERIV,1023.71,1022.31,
08112013,062101.352,$DERIV,1023.68,1022.28,
08112013,062102.366,$DERIV,1023.65,1022.25,
08112013,062103.380,$DERIV,1023.68,1022.28,
08112013,062104.394,$DERIV,1023.75,1022.35,
08112013,062105.408,$DERIV,1023.78,1022.38,
08112013,062106.422,$DERIV,1023.66,1022.26,
08112013,062107.436,$DERIV,1023.61,1022.21,
08112013,062108.465,$DERIV,1023.62,1022.22,
08112013,062109.480,$DERIV,1023.69,1022.29,
08112013,062110.494,$DERIV,1023.69,1022.29,
08112013,062111.508,$DERIV,1023.7,1022.3,
08112013,062112.522,$DERIV,1023.69,1022.29,
08112013,062113.536,$DERIV,1023.71,1022.31,
08112013,062114.550,$DERIV,1023.74,1022.34,
08112013,062115.564,$DERIV,1023.75,1022.35,
08112013,062116.578,$DERIV,1023.7,1022.3,
08112013,062117.592,$DERIV,1023.65,1022.25,
08112013,062118.606,$DERIV,1023.6,1022.2,
08112013,062119.620,$DERIV,1023.64,1022.24,
08112013,062120.634,$DERIV,1023.72,1022.32,
08112013,062121.648,$DERIV,1023.72,1022.32,
08112013,062122.662,$DERIV,1023.75,1022.35,
08112013,062123.676,$DERIV,1023.69,1022.29,
08112013,062124.690,$DERIV,1023.69,1022.29,
08112013,062125.704,$DERIV,1023.62,1022.22,
08112013,062126.718,$DERIV,1023.63,1022.23,
08112013,062127.732,$DERIV,1023.66,1022.26,
08112013,062128.746,$DERIV,1023.67,1022.27,
08112013,062129.760,$DERIV,1023.65,1022.25,
08112013,062130.774,$DERIV,1023.56,1022.16,
08112013,062131.789,$DERIV,1023.56,1022.16,
08112013,062132.803,$DERIV,1023.56,1022.16,
08112013,062133.817,$DERIV,1023.62,1022.22,
08112013,062134.831,$DERIV,1023.64,1022.24,
08112013,062135.845,$DERIV,1023.54,1022.14,
08112013,062136.859,$DERIV,1023.53,1022.13,
08112013,062137.873,$DERIV,1023.54,1022.14,
08112013,062138.887,$DERIV,1023.63,1022.23,
08112013,062139.901,$DERIV,1023.74,1022.34,
08112013,062140.915,$DERIV,1023.74,1022.34,
08112013,062141.929,$DERIV,1023.7,1022.3,
08112013,062142.943,$DERIV,1023.56,1022.16,
08112013,062143.957,$DERIV,1023.56,1022.16,
08112013,062144.971,$DERIV,1023.56,1022.16,
08112013,062145.985,$DERIV,1023.58,1022.18,
08112013,062146.999,$DERIV,1023.62,1022.22,
08112013,062148.013,$DERIV,1023.62,1022.22,
08112013,062149.027,$DERIV,1023.64,1022.24,
08112013,062150.041,$DERIV,1023.67,1022.27,
08112013,062151.055,$DERIV,1023.7,1022.3,
08112013,062152.069,$DERIV,1023.71,1022.31,
08112013,062153.083,$DERIV,1023.68,1022.28,
08112013,062154.098,$DERIV,1023.6,1022.2,
08112013,062155.112,$DERIV,1023.6,1022.2,
08112013,062156.126,$DERIV,1023.47,1022.07,
08112013,062157.155,$DERIV,1023.49,1022.09,
08112013,062158.169,$DERIV,1023.63,1022.23,
08112013,062159.183,$DERIV,1023.63,1022.23,
08112013,062200.197,$DERIV,1023.72,1022.32,
08112013,062201.211,$DERIV,1023.57,1022.17,
08112013,062202.225,$DERIV,1023.57,1022.17,
08112013,062203.240,$DERIV,1023.52,1022.12,
08112013,062204.254,$DERIV,1023.62,1022.22,
08112013,062205.268,$DERIV,1023.65,1022.25,
08112013,062206.282,$DERIV,1023.64,1022.24,
08112013,062207.296,$DERIV,1023.65,1022.25,
08112013,062208.310,$DERIV,1023.67,1022.27,
08112013,062209.324,$DERIV,1023.73,1022.33,
08112013,062210.338,$DERIV,1023.73,1022.33,
08112013,062211.352,$DERIV,1023.7,1022.3,
08112013,062212.366,$DERIV,1023.67,1022.27,
08112013,062213.380,$DERIV,1023.67,1022.27,
08112013,062214.394,$DERIV,1023.57,1022.17,
08112013,062215.408,$DERIV,1023.49,1022.09,
08112013,062216.422,$DERIV,1023.55,1022.15,
08112013,062217.436,$DERIV,1023.59,1022.19,
08112013,062218.450,$DERIV,1023.64,1022.24,
08112013,062219.464,$DERIV,1023.65,1022.25,
08112013,062220.478,$DERIV,1023.66,1022.26,
08112013,062221.492,$DERIV,1023.74,1022.34,
08112013,062222.506,$DERIV,1023.78,1022.38,
08112013,062223.520,$DERIV,1023.76,1022.36,
08112013,062224.534,$DERIV,1023.76,1022.36,
08112013,062225.549,$DERIV,1023.73,1022.33,
08112013,062226.563,$DERIV,1023.73,1022.33,
08112013,062227.577,$DERIV,1023.7,1022.3,
08112013,062228.591,$DERIV,1023.65,1022.25,
08112013,062229.605,$DERIV,1023.53,1022.13,
08112013,062230.619,$DERIV,1023.47,1022.07,
08112013,062231.633,$DERIV,1023.48,1022.08,
08112013,062232.647,$DERIV,1023.59,1022.19,
08112013,062233.661,$DERIV,1023.65,1022.25,
08112013,062234.675,$DERIV,1023.68,1022.28,
08112013,062235.689,$DERIV,1023.68,1022.28,
08112013,062236.703,$DERIV,1023.67,1022.27,
08112013,062237.717,$DERIV,1023.71,1022.31,
08112013,062238.731,$DERIV,1023.75,1022.35,
08112013,062239.745,$DERIV,1023.73,1022.33,
08112013,062240.759,$DERIV,1023.68,1022.28,
08112013,062241.773,$DERIV,1023.52,1022.12,
08112013,062242.787,$DERIV,1023.48,1022.08,
08112013,062243.801,$DERIV,1023.58,1022.18,
08112013,062244.815,$DERIV,1023.63,1022.23,
08112013,062245.829,$DERIV,1023.6,1022.2,
08112013,062246.844,$DERIV,1023.6,1022.2,
08112013,062247.858,$DERIV,1023.61,1022.21,
08112013,062248.872,$DERIV,1023.61,1022.21,
08112013,062249.886,$DERIV,1023.73,1022.33,
08112013,062250.900,$DERIV,1023.78,1022.38,
08112013,062251.914,$DERIV,1023.78,1022.38,
08112013,062252.928,$DERIV,1023.72,1022.32,
08112013,062253.942,$DERIV,1023.66,1022.26,
08112013,062254.956,$DERIV,1023.54,1022.14,
08112013,062255.970,$DERIV,1023.53,1022.13,
08112013,062256.984,$DERIV,1023.6,1022.2,
08112013,062257.998,$DERIV,1023.6,1022.2,
08112013,062259.012,$DERIV,1023.65,1022.25,
08112013,062300.026,$DERIV,1023.64,1022.24,
08112013,062301.040,$DERIV,1023.57,1022.17,
08112013,062302.054,$DERIV,1023.62,1022.22,
08112013,062303.068,$DERIV,1023.72,1022.32,
08112013,062304.082,$DERIV,1023.76,1022.36,
08112013,062305.096,$DERIV,1023.74,1022.34,
08112013,062306.110,$DERIV,1023.65,1022.25,
08112013,062307.124,$DERIV,1023.59,1022.19,
08112013,062308.138,$DERIV,1023.66,1022.26,
08112013,062309.153,$DERIV,1023.7,1022.3,
08112013,062310.167,$DERIV,1023.67,1022.27,
08112013,062311.181,$DERIV,1023.53,1022.13,
08112013,062312.195,$DERIV,1023.51,1022.11,
08112013,062313.209,$DERIV,1023.59,1022.19,
08112013,062314.223,$DERIV,1023.72,1022.32,
08112013,062315.237,$DERIV,1023.76,1022.36,
08112013,062316.251,$DERIV,1023.76,1022.36,
08112013,062317.265,$DERIV,1023.72,1022.32,
08112013,062318.279,$DERIV,1023.68,1022.28,
08112013,062319.293,$DERIV,1023.68,1022.28,
08112013,062320.307,$DERIV,1023.67,1022.27,
08112013,062321.321,$DERIV,1023.64,1022.24,
08112013,062322.335,$DERIV,1023.61,1022.21,
08112013,062323.349,$DERIV,1023.6,1022.2,
08112013,062324.363,$DERIV,1023.62,1022.22,
08112013,062325.377,$DERIV,1023.62,1022.22,
08112013,062326.391,$DERIV,1023.64,1022.24,
08112013,062327.405,$DERIV,1023.64,1022.24,
08112013,062328.419,$DERIV,1023.78,1022.38,
08112013,062329.433,$DERIV,1023.87,1022.47,
08112013,062330.447,$DERIV,1023.85,1022.45,
08112013,062331.462,$DERIV,1023.78,1022.38,
08112013,062332.476,$DERIV,1023.75,1022.35,
08112013,062333.490,$DERIV,1023.71,1022.31,
08112013,062334.504,$DERIV,1023.73,1022.33,
08112013,062335.518,$DERIV,1023.67,1022.27,
08112013,062336.532,$DERIV,1023.59,1022.19,
08112013,062337.546,$DERIV,1023.62,1022.22,
08112013,062338.560,$DERIV,1023.62,1022.22,
08112013,062339.574,$DERIV,1023.76,1022.36,
08112013,062340.588,$DERIV,1023.77,1022.37,
08112013,062341.602,$DERIV,1023.68,1022.28,
08112013,062342.616,$DERIV,1023.64,1022.24,
08112013,062343.630,$DERIV,1023.7,1022.3,
08112013,062344.644,$DERIV,1023.74,1022.34,
08112013,062345.658,$DERIV,1023.8,1022.4,
08112013,062346.672,$DERIV,1023.77,1022.37,
08112013,062347.686,$DERIV,1023.75,1022.35,
08112013,062348.700,$DERIV,1023.69,1022.29,
08112013,062349.714,$DERIV,1023.69,1022.29,
08112013,062350.728,$DERIV,1023.67,1022.27,
08112013,062351.742,$DERIV,1023.68,1022.28,
08112013,062352.756,$DERIV,1023.7,1022.3,
08112013,062353.771,$DERIV,1023.68,1022.28,
08112013,062354.785,$DERIV,1023.67,1022.27,
08112013,062355.799,$DERIV,1023.64,1022.24,
08112013,062356.813,$DERIV,1023.64,1022.24,
08112013,062357.827,$DERIV,1023.6,1022.2,
08112013,062358.841,$DERIV,1023.66,1022.26,
08112013,062359.855,$DERIV,1023.75,1022.35,
08112013,062400.869,$DERIV,1023.75,1022.35,
08112013,062401.883,$DERIV,1023.81,1022.41,
08112013,062402.897,$DERIV,1023.73,1022.33,
08112013,062403.911,$DERIV,1023.62,1022.22,
08112013,062404.925,$DERIV,1023.59,1022.19,
08112013,062405.939,$DERIV,1023.59,1022.19,
08112013,062406.953,$DERIV,1023.65,1022.25,
08112013,062407.967,$DERIV,1023.68,1022.28,
08112013,062408.981,$DERIV,1023.7,1022.3,
08112013,062409.995,$DERIV,1023.68,1022.28,
08112013,062411.009,$DERIV,1023.64,1022.24,
08112013,062412.023,$DERIV,1023.64,1022.24,
08112013,062413.037,$DERIV,1023.63,1022.23,
08112013,062414.051,$DERIV,1023.69,1022.29,
08112013,062415.065,$DERIV,1023.75,1022.35,
08112013,062416.080,$DERIV,1023.68,1022.28,
08112013,062417.094,$DERIV,1023.58,1022.18,
08112013,062418.108,$DERIV,1023.58,1022.18,
08112013,062419.122,$DERIV,1023.63,1022.23,
08112013,062420.136,$DERIV,1023.73,1022.33,
08112013,062421.150,$DERIV,1023.8,1022.4,
08112013,062422.164,$DERIV,1023.75,1022.35,
08112013,062423.178,$DERIV,1023.65,1022.25,
08112013,062424.192,$DERIV,1023.52,1022.12,
08112013,062425.253,$DERIV,1023.53,1022.13,
08112013,062426.267,$DERIV,1023.64,1022.24,
08112013,062427.281,$DERIV,1023.76,1022.36,
08112013,062428.295,$DERIV,1023.78,1022.38,
08112013,062429.309,$DERIV,1023.68,1022.28,
08112013,062430.323,$DERIV,1023.59,1022.19,
08112013,062431.337,$DERIV,1023.65,1022.25,
08112013,062432.351,$DERIV,1023.72,1022.32,
08112013,062433.365,$DERIV,1023.72,1022.32,
08112013,062434.379,$DERIV,1023.73,1022.33,
08112013,062435.393,$DERIV,1023.7,1022.3,
08112013,062436.407,$DERIV,1023.64,1022.24,
08112013,062437.421,$DERIV,1023.66,1022.26,
08112013,062438.435,$DERIV,1023.7,1022.3,
08112013,062439.449,$DERIV,1023.68,1022.28,
08112013,062440.463,$DERIV,1023.58,1022.18,
08112013,062441.477,$DERIV,1023.57,1022.17,
08112013,062442.491,$DERIV,1023.56,1022.16,
08112013,062443.506,$DERIV,1023.62,1022.22,
08112013,062444.520,$DERIV,1023.62,1022.22,
08112013,062445.534,$DERIV,1023.73,1022.33,
08112013,062446.548,$DERIV,1023.77,1022.37,
08112013,062447.562,$DERIV,1023.72,1022.32,
08112013,062448.576,$DERIV,1023.65,1022.25,
08112013,062449.590,$DERIV,1023.58,1022.18,
08112013,062450.604,$DERIV,1023.57,1022.17,
08112013,062451.618,$DERIV,1023.65,1022.25,
08112013,062452.648,$DERIV,1023.66,1022.26,
08112013,062453.662,$DERIV,1023.58,1022.18,
08112013,062454.676,$DERIV,1023.57,1022.17,
08112013,062455.690,$DERIV,1023.57,1022.17,
08112013,062456.704,$DERIV,1023.65,1022.25,
08112013,062457.718,$DERIV,1023.74,1022.34,
08112013,062458.732,$DERIV,1023.79,1022.39,
08112013,062459.746,$DERIV,1023.81,1022.41,
08112013,062500.760,$DERIV,1023.78,1022.38,
08112013,062501.774,$DERIV,1023.71,1022.31,
08112013,062502.788,$DERIV,1023.66,1022.26,
08112013,062503.802,$DERIV,1023.66,1022.26,
08112013,062504.816,$DERIV,1023.64,1022.24,
08112013,062505.830,$DERIV,1023.67,1022.27,
08112013,062506.844,$DERIV,1023.64,1022.24,
08112013,062507.858,$DERIV,1023.59,1022.19,
08112013,062508.872,$DERIV,1023.57,1022.17,
08112013,062509.886,$DERIV,1023.56,1022.16,
08112013,062510.900,$DERIV,1023.58,1022.18,
08112013,062511.914,$DERIV,1023.71,1022.31,
08112013,062512.928,$DERIV,1023.82,1022.42,
08112013,062513.943,$DERIV,1023.9,1022.5,
08112013,062514.957,$DERIV,1023.9,1022.5,
08112013,062515.971,$DERIV,1023.81,1022.41,
08112013,062516.985,$DERIV,1023.69,1022.29,
08112013,062517.999,$DERIV,1023.64,1022.24,
08112013,062519.013,$DERIV,1023.63,1022.23,
08112013,062520.027,$DERIV,1023.52,1022.12,
08112013,062521.041,$DERIV,1023.42,1022.02,
08112013,062522.055,$DERIV,1023.45,1022.05,
08112013,062523.069,$DERIV,1023.59,1022.19,
08112013,062524.083,$DERIV,1023.67,1022.27,
08112013,062525.097,$DERIV,1023.72,1022.32,
08112013,062526.111,$DERIV,1023.72,1022.32,
08112013,062527.125,$DERIV,1023.74,1022.34,
08112013,062528.139,$DERIV,1023.7,1022.3,
08112013,062529.153,$DERIV,1023.72,1022.32,
08112013,062530.167,$DERIV,1023.76,1022.36,
08112013,062531.181,$DERIV,1023.73,1022.33,
08112013,062532.195,$DERIV,1023.69,1022.29,
08112013,062533.209,$DERIV,1023.65,1022.25,
08112013,062534.223,$DERIV,1023.62,1022.22,
08112013,062535.237,$DERIV,1023.5,1022.1,
08112013,062536.252,$DERIV,1023.5,1022.1,
08112013,062537.266,$DERIV,1023.51,1022.11,
08112013,062538.280,$DERIV,1023.57,1022.17,
08112013,062539.294,$DERIV,1023.58,1022.18,
08112013,062540.308,$DERIV,1023.57,1022.17,
08112013,062541.322,$DERIV,1023.65,1022.25,
08112013,062542.336,$DERIV,1023.76,1022.36,
08112013,062543.350,$DERIV,1023.78,1022.38,
08112013,062544.364,$DERIV,1023.75,1022.35,
08112013,062545.378,$DERIV,1023.63,1022.23,
08112013,062546.392,$DERIV,1023.5,1022.1,
08112013,062547.406,$DERIV,1023.5,1022.1,
08112013,062548.420,$DERIV,1023.46,1022.06,
08112013,062549.434,$DERIV,1023.53,1022.13,
08112013,062550.448,$DERIV,1023.55,1022.15,
08112013,062551.462,$DERIV,1023.56,1022.16,
08112013,062552.476,$DERIV,1023.6,1022.2,
08112013,062553.490,$DERIV,1023.56,1022.16,
08112013,062554.504,$DERIV,1023.62,1022.22,
08112013,062555.518,$DERIV,1023.65,1022.25,
08112013,062556.532,$DERIV,1023.67,1022.27,
08112013,062557.546,$DERIV,1023.7,1022.3,
08112013,062558.561,$DERIV,1023.7,1022.3,
08112013,062559.575,$DERIV,1023.71,1022.31,
08112013,062600.589,$DERIV,1023.67,1022.27,
08112013,062601.603,$DERIV,1023.64,1022.24,
08112013,062602.617,$DERIV,1023.59,1022.19,
08112013,062603.631,$DERIV,1023.52,1022.12,
08112013,062604.645,$DERIV,1023.65,1022.25,
08112013,062605.659,$DERIV,1023.7,1022.3,
08112013,062606.673,$DERIV,1023.68,1022.28,
08112013,062607.687,$DERIV,1023.59,1022.19,
08112013,062608.701,$DERIV,1023.54,1022.14,
08112013,062609.715,$DERIV,1023.54,1022.14,
08112013,062610.729,$DERIV,1023.59,1022.19,
08112013,062611.743,$DERIV,1023.52,1022.12,
08112013,062612.757,$DERIV,1023.44,1022.04,
08112013,062613.771,$DERIV,1023.54,1022.14,
08112013,062614.785,$DERIV,1023.66,1022.26,
08112013,062615.799,$DERIV,1023.72,1022.32,
08112013,062616.813,$DERIV,1023.72,1022.32,
08112013,062617.827,$DERIV,1023.56,1022.16,
08112013,062618.841,$DERIV,1023.46,1022.06,
08112013,062619.855,$DERIV,1023.5,1022.1,
08112013,062620.870,$DERIV,1023.5,1022.1,
08112013,062621.884,$DERIV,1023.58,1022.18,
08112013,062622.898,$DERIV,1023.64,1022.24,
08112013,062623.912,$DERIV,1023.64,1022.24,
08112013,062624.926,$DERIV,1023.56,1022.16,
08112013,062625.940,$DERIV,1023.48,1022.08,
08112013,062626.954,$DERIV,1023.48,1022.08,
08112013,062627.968,$DERIV,1023.5,1022.1,
08112013,062628.982,$DERIV,1023.5,1022.1,
08112013,062629.996,$DERIV,1023.59,1022.19,
08112013,062631.010,$DERIV,1023.64,1022.24,
08112013,062632.024,$DERIV,1023.65,1022.25,
08112013,062633.038,$DERIV,1023.58,1022.18,
08112013,062634.052,$DERIV,1023.52,1022.12,
08112013,062635.066,$DERIV,1023.46,1022.06,
08112013,062636.080,$DERIV,1023.53,1022.13,
08112013,062637.094,$DERIV,1023.53,1022.13,
08112013,062638.108,$DERIV,1023.45,1022.05,
08112013,062639.122,$DERIV,1023.42,1022.02,
08112013,062640.136,$DERIV,1023.44,1022.04,
08112013,062641.150,$DERIV,1023.44,1022.04,
08112013,062642.164,$DERIV,1023.48,1022.08,
08112013,062643.179,$DERIV,1023.53,1022.13,
08112013,062644.193,$DERIV,1023.55,1022.15,
08112013,062645.207,$DERIV,1023.59,1022.19,
08112013,062646.221,$DERIV,1023.65,1022.25,
08112013,062647.235,$DERIV,1023.7,1022.3,
08112013,062648.249,$DERIV,1023.61,1022.21,
08112013,062649.263,$DERIV,1023.4,1022,
08112013,062650.277,$DERIV,1023.4,1022,
08112013,062651.291,$DERIV,1023.33,1021.93,
08112013,062652.305,$DERIV,1023.34,1021.94,
08112013,062653.319,$DERIV,1023.38,1021.98,
08112013,062654.333,$DERIV,1023.42,1022.02,
08112013,062655.347,$DERIV,1023.49,1022.09,
08112013,062656.361,$DERIV,1023.55,1022.15,
08112013,062657.375,$DERIV,1023.64,1022.24,
08112013,062658.389,$DERIV,1023.67,1022.27,
08112013,062659.403,$DERIV,1023.65,1022.25,
08112013,062700.417,$DERIV,1023.54,1022.14,
08112013,062701.431,$DERIV,1023.54,1022.14,
08112013,062702.445,$DERIV,1023.37,1021.97,
08112013,062703.459,$DERIV,1023.28,1021.88,
08112013,062704.473,$DERIV,1023.32,1021.92,
08112013,062705.488,$DERIV,1023.32,1021.92,
08112013,062706.502,$DERIV,1023.36,1021.96,
08112013,062707.516,$DERIV,1023.43,1022.03,
08112013,062708.530,$DERIV,1023.64,1022.24,
08112013,062709.544,$DERIV,1023.68,1022.28,
08112013,062710.558,$DERIV,1023.59,1022.19,
08112013,062711.572,$DERIV,1023.42,1022.02,
08112013,062712.586,$DERIV,1023.42,1022.02,
08112013,062713.600,$DERIV,1023.31,1021.91,
08112013,062714.614,$DERIV,1023.38,1021.98,
08112013,062715.628,$DERIV,1023.48,1022.08,
08112013,062716.642,$DERIV,1023.56,1022.16,
08112013,062717.656,$DERIV,1023.49,1022.09,
08112013,062718.670,$DERIV,1023.33,1021.93,
08112013,062719.684,$DERIV,1023.28,1021.88,
08112013,062720.698,$DERIV,1023.45,1022.05,
08112013,062721.712,$DERIV,1023.59,1022.19,
08112013,062722.726,$DERIV,1023.63,1022.23,
08112013,062723.740,$DERIV,1023.63,1022.23,
08112013,062724.754,$DERIV,1023.58,1022.18,
08112013,062725.768,$DERIV,1023.52,1022.12,
08112013,062726.782,$DERIV,1023.43,1022.03,
08112013,062727.797,$DERIV,1023.39,1021.99,
08112013,062728.811,$DERIV,1023.42,1022.02,
08112013,062729.825,$DERIV,1023.34,1021.94,
08112013,062730.839,$DERIV,1023.46,1022.06,
08112013,062731.853,$DERIV,1023.46,1022.06,
08112013,062732.867,$DERIV,1023.51,1022.11,
08112013,062733.881,$DERIV,1023.53,1022.13,
08112013,062734.895,$DERIV,1023.53,1022.13,
08112013,062735.909,$DERIV,1023.53,1022.13,
08112013,062736.923,$DERIV,1023.49,1022.09,
08112013,062737.937,$DERIV,1023.46,1022.06,
08112013,062738.951,$DERIV,1023.49,1022.09,
08112013,062739.965,$DERIV,1023.59,1022.19,
08112013,062740.979,$DERIV,1023.59,1022.19,
08112013,062741.993,$DERIV,1023.55,1022.15,
08112013,062743.007,$DERIV,1023.51,1022.11,
08112013,062744.021,$DERIV,1023.44,1022.04,
08112013,062745.035,$DERIV,1023.38,1021.98,
08112013,062746.049,$DERIV,1023.38,1021.98,
08112013,062747.063,$DERIV,1023.29,1021.89,
08112013,062748.077,$DERIV,1023.36,1021.96,
08112013,062749.091,$DERIV,1023.47,1022.07,
08112013,062750.106,$DERIV,1023.53,1022.13,
08112013,062751.120,$DERIV,1023.45,1022.05,
08112013,062752.134,$DERIV,1023.38,1021.98,
08112013,062753.148,$DERIV,1023.32,1021.92,
08112013,062754.162,$DERIV,1023.31,1021.91,
08112013,062755.176,$DERIV,1023.46,1022.06,
08112013,062756.190,$DERIV,1023.46,1022.06,
08112013,062757.204,$DERIV,1023.61,1022.21,
08112013,062758.218,$DERIV,1023.64,1022.24,
08112013,062759.232,$DERIV,1023.58,1022.18,
08112013,062800.246,$DERIV,1023.48,1022.08,
08112013,062801.260,$DERIV,1023.3,1021.9,
08112013,062802.274,$DERIV,1023.26,1021.86,
08112013,062803.288,$DERIV,1023.29,1021.89,
08112013,062804.302,$DERIV,1023.29,1021.89,
08112013,062805.316,$DERIV,1023.35,1021.95,
08112013,062806.346,$DERIV,1023.44,1022.04,
08112013,062807.360,$DERIV,1023.55,1022.15,
08112013,062808.374,$DERIV,1023.6,1022.2,
08112013,062809.388,$DERIV,1023.67,1022.27,
08112013,062810.402,$DERIV,1023.69,1022.29,
08112013,062811.416,$DERIV,1023.7,1022.3,
08112013,062812.430,$DERIV,1023.63,1022.23,
08112013,062813.444,$DERIV,1023.45,1022.05,
08112013,062814.458,$DERIV,1023.26,1021.86,
08112013,062815.472,$DERIV,1023.26,1021.86,
08112013,062816.486,$DERIV,1023.19,1021.79,
08112013,062817.500,$DERIV,1023.27,1021.87,
08112013,062818.514,$DERIV,1023.44,1022.04,
08112013,062819.528,$DERIV,1023.49,1022.09,
08112013,062820.542,$DERIV,1023.53,1022.13,
08112013,062821.557,$DERIV,1023.61,1022.21,
08112013,062822.571,$DERIV,1023.66,1022.26,
08112013,062823.585,$DERIV,1023.66,1022.26,
08112013,062824.599,$DERIV,1023.56,1022.16,
08112013,062825.613,$DERIV,1023.44,1022.04,
08112013,062826.627,$DERIV,1023.44,1022.04,
08112013,062827.641,$DERIV,1023.39,1021.99,
08112013,062828.655,$DERIV,1023.35,1021.95,
08112013,062829.669,$DERIV,1023.39,1021.99,
08112013,062830.683,$DERIV,1023.38,1021.98,
08112013,062831.697,$DERIV,1023.34,1021.94,
08112013,062832.711,$DERIV,1023.34,1021.94,
08112013,062833.725,$DERIV,1023.44,1022.04,
08112013,062834.739,$DERIV,1023.55,1022.15,
08112013,062835.753,$DERIV,1023.66,1022.26,
08112013,062836.767,$DERIV,1023.59,1022.19,
08112013,062837.781,$DERIV,1023.59,1022.19,
08112013,062838.795,$DERIV,1023.55,1022.15,
08112013,062839.809,$DERIV,1023.51,1022.11,
08112013,062840.823,$DERIV,1023.42,1022.02,
08112013,062841.837,$DERIV,1023.29,1021.89,
08112013,062842.851,$DERIV,1023.24,1021.84,
08112013,062843.866,$DERIV,1023.24,1021.84,
08112013,062844.880,$DERIV,1023.39,1021.99,
08112013,062845.894,$DERIV,1023.51,1022.11,
08112013,062846.908,$DERIV,1023.46,1022.06,
08112013,062847.922,$DERIV,1023.38,1021.98,
08112013,062848.936,$DERIV,1023.38,1021.98,
08112013,062849.950,$DERIV,1023.32,1021.92,
08112013,062850.964,$DERIV,1023.39,1021.99,
08112013,062851.978,$DERIV,1023.48,1022.08,
08112013,062852.992,$DERIV,1023.59,1022.19,
08112013,062854.006,$DERIV,1023.57,1022.17,
08112013,062855.020,$DERIV,1023.55,1022.15,
08112013,062856.034,$DERIV,1023.4,1022,
08112013,062857.048,$DERIV,1023.41,1022.01,
08112013,062858.062,$DERIV,1023.45,1022.05,
08112013,062859.076,$DERIV,1023.36,1021.96,
08112013,062900.090,$DERIV,1023.31,1021.91,
08112013,062901.104,$DERIV,1023.22,1021.82,
08112013,062902.150,$DERIV,1023.3,1021.9,
08112013,062903.164,$DERIV,1023.46,1022.06,
08112013,062904.178,$DERIV,1023.61,1022.21,
08112013,062905.192,$DERIV,1023.67,1022.27,
08112013,062906.206,$DERIV,1023.64,1022.24,
08112013,062907.220,$DERIV,1023.54,1022.14,
08112013,062908.234,$DERIV,1023.43,1022.03,
08112013,062909.248,$DERIV,1023.4,1022,
08112013,062910.262,$DERIV,1023.4,1022,
08112013,062911.292,$DERIV,1023.44,1022.04,
08112013,062912.306,$DERIV,1023.46,1022.06,
08112013,062913.320,$DERIV,1023.41,1022.01,
08112013,062914.334,$DERIV,1023.39,1021.99,
08112013,062915.348,$DERIV,1023.38,1021.98,
08112013,062916.362,$DERIV,1023.44,1022.04,
08112013,062917.376,$DERIV,1023.47,1022.07,
08112013,062918.390,$DERIV,1023.42,1022.02,
08112013,062919.404,$DERIV,1023.43,1022.03,
08112013,062920.418,$DERIV,1023.47,1022.07,
08112013,062921.448,$DERIV,1023.47,1022.07,
08112013,062922.462,$DERIV,1023.55,1022.15,
08112013,062923.476,$DERIV,1023.55,1022.15,
08112013,062924.490,$DERIV,1023.4,1022,
08112013,062925.504,$DERIV,1023.31,1021.91,
08112013,062926.518,$DERIV,1023.35,1021.95,
08112013,062927.532,$DERIV,1023.45,1022.05,
08112013,062928.546,$DERIV,1023.45,1022.05,
08112013,062929.560,$DERIV,1023.5,1022.1,
08112013,062930.574,$DERIV,1023.43,1022.03,
08112013,062931.588,$DERIV,1023.4,1022,
08112013,062932.602,$DERIV,1023.4,1022,
08112013,062933.616,$DERIV,1023.44,1022.04,
08112013,062934.630,$DERIV,1023.49,1022.09,
08112013,062935.644,$DERIV,1023.5,1022.1,
08112013,062936.658,$DERIV,1023.42,1022.02,
08112013,062937.672,$DERIV,1023.39,1021.99,
08112013,062938.686,$DERIV,1023.55,1022.15,
08112013,062939.700,$DERIV,1023.55,1022.15,
08112013,062940.714,$DERIV,1023.66,1022.26,
08112013,062941.729,$DERIV,1023.67,1022.27,
08112013,062942.743,$DERIV,1023.51,1022.11,
08112013,062943.757,$DERIV,1023.35,1021.95,
08112013,062944.771,$DERIV,1023.27,1021.87,
08112013,062945.785,$DERIV,1023.38,1021.98,
08112013,062946.799,$DERIV,1023.54,1022.14,
08112013,062947.813,$DERIV,1023.62,1022.22,
08112013,062948.827,$DERIV,1023.57,1022.17,
08112013,062949.841,$DERIV,1023.45,1022.05,
08112013,062950.855,$DERIV,1023.45,1022.05,
08112013,062951.869,$DERIV,1023.43,1022.03,
08112013,062952.883,$DERIV,1023.44,1022.04,
08112013,062953.897,$DERIV,1023.47,1022.07,
08112013,062954.911,$DERIV,1023.51,1022.11,
08112013,062955.925,$DERIV,1023.47,1022.07,
08112013,062956.939,$DERIV,1023.45,1022.05,
08112013,062957.953,$DERIV,1023.48,1022.08,
08112013,062958.967,$DERIV,1023.5,1022.1,
08112013,062959.981,$DERIV,1023.5,1022.1,
08112013,063000.995,$DERIV,1023.49,1022.09,
08112013,063002.009,$DERIV,1023.49,1022.09,
08112013,063003.023,$DERIV,1023.49,1022.09,
08112013,063004.038,$DERIV,1023.47,1022.07,
08112013,063005.052,$DERIV,1023.48,1022.08,
08112013,063006.066,$DERIV,1023.52,1022.12,
08112013,063007.080,$DERIV,1023.48,1022.08,
08112013,063008.094,$DERIV,1023.47,1022.07,
08112013,063009.108,$DERIV,1023.5,1022.1,
08112013,063010.122,$DERIV,1023.49,1022.09,
08112013,063011.136,$DERIV,1023.51,1022.11,
08112013,063012.150,$DERIV,1023.51,1022.11,
08112013,063013.164,$DERIV,1023.53,1022.13,
08112013,063014.178,$DERIV,1023.51,1022.11,
08112013,063015.192,$DERIV,1023.55,1022.15,
08112013,063016.206,$DERIV,1023.58,1022.18,
08112013,063017.220,$DERIV,1023.62,1022.22,
08112013,063018.234,$DERIV,1023.56,1022.16,
08112013,063019.248,$DERIV,1023.46,1022.06,
08112013,063020.262,$DERIV,1023.49,1022.09,
08112013,063021.276,$DERIV,1023.56,1022.16,
08112013,063022.290,$DERIV,1023.59,1022.19,
08112013,063023.304,$DERIV,1023.59,1022.19,
08112013,063024.318,$DERIV,1023.51,1022.11,
08112013,063025.332,$DERIV,1023.45,1022.05,
08112013,063026.347,$DERIV,1023.48,1022.08,
08112013,063027.361,$DERIV,1023.54,1022.14,
08112013,063028.375,$DERIV,1023.58,1022.18,
08112013,063029.389,$DERIV,1023.58,1022.18,
08112013,063030.403,$DERIV,1023.53,1022.13,
08112013,063031.417,$DERIV,1023.42,1022.02,
08112013,063032.431,$DERIV,1023.37,1021.97,
08112013,063033.445,$DERIV,1023.5,1022.1,
08112013,063034.474,$DERIV,1023.5,1022.1,
08112013,063035.489,$DERIV,1023.57,1022.17,
08112013,063036.503,$DERIV,1023.57,1022.17,
08112013,063037.517,$DERIV,1023.55,1022.15,
08112013,063038.531,$DERIV,1023.5,1022.1,
08112013,063039.545,$DERIV,1023.47,1022.07,
08112013,063040.559,$DERIV,1023.42,1022.02,
08112013,063041.573,$DERIV,1023.46,1022.06,
08112013,063042.587,$DERIV,1023.57,1022.17,
08112013,063043.601,$DERIV,1023.56,1022.16,
08112013,063044.615,$DERIV,1023.52,1022.12,
08112013,063045.629,$DERIV,1023.52,1022.12,
08112013,063046.643,$DERIV,1023.47,1022.07,
08112013,063047.657,$DERIV,1023.45,1022.05,
08112013,063048.671,$DERIV,1023.48,1022.08,
08112013,063049.685,$DERIV,1023.49,1022.09,
08112013,063050.699,$DERIV,1023.48,1022.08,
08112013,063051.713,$DERIV,1023.59,1022.19,
08112013,063052.727,$DERIV,1023.64,1022.24,
08112013,063053.741,$DERIV,1023.55,1022.15,
08112013,063054.755,$DERIV,1023.52,1022.12,
08112013,063055.769,$DERIV,1023.51,1022.11,
08112013,063056.783,$DERIV,1023.51,1022.11,
08112013,063057.798,$DERIV,1023.5,1022.1,
08112013,063058.812,$DERIV,1023.44,1022.04,
08112013,063059.826,$DERIV,1023.45,1022.05,
08112013,063100.840,$DERIV,1023.48,1022.08,
08112013,063101.854,$DERIV,1023.43,1022.03,
08112013,063102.868,$DERIV,1023.52,1022.12,
08112013,063103.882,$DERIV,1023.52,1022.12,
08112013,063104.896,$DERIV,1023.7,1022.3,
08112013,063105.910,$DERIV,1023.74,1022.34,
08112013,063106.924,$DERIV,1023.68,1022.28,
08112013,063107.938,$DERIV,1023.49,1022.09,
08112013,063108.952,$DERIV,1023.45,1022.05,
08112013,063109.966,$DERIV,1023.49,1022.09,
08112013,063110.980,$DERIV,1023.56,1022.16,
08112013,063111.994,$DERIV,1023.48,1022.08,
08112013,063113.008,$DERIV,1023.4,1022,
08112013,063114.022,$DERIV,1023.4,1022,
08112013,063115.036,$DERIV,1023.38,1021.98,
08112013,063116.050,$DERIV,1023.34,1021.94,
08112013,063117.064,$DERIV,1023.52,1022.12,
08112013,063118.078,$DERIV,1023.54,1022.14,
08112013,063119.092,$DERIV,1023.51,1022.11,
08112013,063120.107,$DERIV,1023.49,1022.09,
08112013,063121.121,$DERIV,1023.51,1022.11,
08112013,063122.135,$DERIV,1023.61,1022.21,
08112013,063123.149,$DERIV,1023.59,1022.19,
08112013,063124.163,$DERIV,1023.59,1022.19,
08112013,063125.177,$DERIV,1023.45,1022.05,
08112013,063126.191,$DERIV,1023.37,1021.97,
08112013,063127.205,$DERIV,1023.2,1021.8,
08112013,063128.219,$DERIV,1023.31,1021.91,
08112013,063129.233,$DERIV,1023.53,1022.13,
08112013,063130.247,$DERIV,1023.62,1022.22,
08112013,063131.261,$DERIV,1023.69,1022.29,
08112013,063132.275,$DERIV,1023.75,1022.35,
08112013,063133.289,$DERIV,1023.74,1022.34,
08112013,063134.303,$DERIV,1023.66,1022.26,
08112013,063135.317,$DERIV,1023.66,1022.26,
08112013,063136.331,$DERIV,1023.51,1022.11,
08112013,063137.345,$DERIV,1023.48,1022.08,
08112013,063138.359,$DERIV,1023.44,1022.04,
08112013,063139.373,$DERIV,1023.37,1021.97,
08112013,063140.387,$DERIV,1023.39,1021.99,
08112013,063141.401,$DERIV,1023.44,1022.04,
08112013,063142.416,$DERIV,1023.45,1022.05,
08112013,063143.430,$DERIV,1023.47,1022.07,
08112013,063144.444,$DERIV,1023.57,1022.17,
08112013,063145.458,$DERIV,1023.59,1022.19,
08112013,063146.472,$DERIV,1023.59,1022.19,
08112013,063147.486,$DERIV,1023.53,1022.13,
08112013,063148.500,$DERIV,1023.51,1022.11,
08112013,063149.514,$DERIV,1023.5,1022.1,
08112013,063150.528,$DERIV,1023.51,1022.11,
08112013,063151.542,$DERIV,1023.44,1022.04,
08112013,063152.556,$DERIV,1023.4,1022,
08112013,063153.570,$DERIV,1023.41,1022.01,
08112013,063154.584,$DERIV,1023.41,1022.01,
08112013,063155.598,$DERIV,1023.51,1022.11,
08112013,063156.612,$DERIV,1023.68,1022.28,
08112013,063157.626,$DERIV,1023.68,1022.28,
08112013,063158.640,$DERIV,1023.69,1022.29,
08112013,063159.654,$DERIV,1023.61,1022.21,
08112013,063200.668,$DERIV,1023.57,1022.17,
08112013,063201.682,$DERIV,1023.57,1022.17,
08112013,063202.696,$DERIV,1023.63,1022.23,
08112013,063203.710,$DERIV,1023.62,1022.22,
08112013,063204.725,$DERIV,1023.61,1022.21,
08112013,063205.739,$DERIV,1023.54,1022.14,
08112013,063206.753,$DERIV,1023.51,1022.11,
08112013,063207.767,$DERIV,1023.43,1022.03,
08112013,063208.781,$DERIV,1023.43,1022.03,
08112013,063209.795,$DERIV,1023.32,1021.92,
08112013,063210.809,$DERIV,1023.33,1021.93,
08112013,063211.823,$DERIV,1023.4,1022,
08112013,063212.837,$DERIV,1023.53,1022.13,
08112013,063213.851,$DERIV,1023.62,1022.22,
08112013,063214.865,$DERIV,1023.65,1022.25,
08112013,063215.879,$DERIV,1023.68,1022.28,
08112013,063216.893,$DERIV,1023.71,1022.31,
08112013,063217.907,$DERIV,1023.66,1022.26,
08112013,063218.921,$DERIV,1023.45,1022.05,
08112013,063219.935,$DERIV,1023.45,1022.05,
08112013,063220.949,$DERIV,1023.39,1021.99,
08112013,063221.963,$DERIV,1023.38,1021.98,
08112013,063222.977,$DERIV,1023.46,1022.06,
08112013,063223.991,$DERIV,1023.48,1022.08,
08112013,063225.005,$DERIV,1023.52,1022.12,
08112013,063226.019,$DERIV,1023.58,1022.18,
08112013,063227.034,$DERIV,1023.64,1022.24,
08112013,063228.063,$DERIV,1023.66,1022.26,
08112013,063229.077,$DERIV,1023.65,1022.25,
08112013,063230.091,$DERIV,1023.63,1022.23,
08112013,063231.121,$DERIV,1023.65,1022.25,
08112013,063232.135,$DERIV,1023.6,1022.2,
08112013,063233.149,$DERIV,1023.48,1022.08,
08112013,063234.163,$DERIV,1023.41,1022.01,
08112013,063235.177,$DERIV,1023.45,1022.05,
08112013,063236.191,$DERIV,1023.49,1022.09,
08112013,063237.205,$DERIV,1023.5,1022.1,
08112013,063238.219,$DERIV,1023.5,1022.1,
08112013,063239.233,$DERIV,1023.61,1022.21,
08112013,063240.247,$DERIV,1023.63,1022.23,
08112013,063241.261,$DERIV,1023.71,1022.31,
08112013,063242.275,$DERIV,1023.7,1022.3,
08112013,063243.289,$DERIV,1023.59,1022.19,
08112013,063244.304,$DERIV,1023.59,1022.19,
08112013,063245.318,$DERIV,1023.56,1022.16,
08112013,063246.332,$DERIV,1023.64,1022.24,
08112013,063247.346,$DERIV,1023.59,1022.19,
08112013,063248.360,$DERIV,1023.44,1022.04,
08112013,063249.374,$DERIV,1023.44,1022.04,
08112013,063250.388,$DERIV,1023.38,1021.98,
08112013,063251.402,$DERIV,1023.51,1022.11,
08112013,063252.416,$DERIV,1023.67,1022.27,
08112013,063253.430,$DERIV,1023.75,1022.35,
08112013,063254.444,$DERIV,1023.71,1022.31,
08112013,063255.458,$DERIV,1023.63,1022.23,
08112013,063256.472,$DERIV,1023.59,1022.19,
08112013,063257.486,$DERIV,1023.55,1022.15,
08112013,063258.500,$DERIV,1023.51,1022.11,
08112013,063259.514,$DERIV,1023.49,1022.09,
08112013,063300.528,$DERIV,1023.49,1022.09,
08112013,063301.542,$DERIV,1023.47,1022.07,
08112013,063302.556,$DERIV,1023.54,1022.14,
08112013,063303.570,$DERIV,1023.62,1022.22,
08112013,063304.584,$DERIV,1023.61,1022.21,
08112013,063305.598,$DERIV,1023.55,1022.15,
08112013,063306.613,$DERIV,1023.5,1022.1,
08112013,063307.627,$DERIV,1023.54,1022.14,
08112013,063308.641,$DERIV,1023.61,1022.21,
08112013,063309.655,$DERIV,1023.62,1022.22,
08112013,063310.669,$DERIV,1023.53,1022.13,
08112013,063311.683,$DERIV,1023.53,1022.13,
08112013,063312.697,$DERIV,1023.46,1022.06,
08112013,063313.711,$DERIV,1023.44,1022.04,
08112013,063314.725,$DERIV,1023.54,1022.14,
08112013,063315.739,$DERIV,1023.58,1022.18,
08112013,063316.753,$DERIV,1023.59,1022.19,
08112013,063317.767,$DERIV,1023.61,1022.21,
08112013,063318.781,$DERIV,1023.63,1022.23,
08112013,063319.795,$DERIV,1023.59,1022.19,
08112013,063320.809,$DERIV,1023.59,1022.19,
08112013,063321.823,$DERIV,1023.48,1022.08,
08112013,063322.837,$DERIV,1023.48,1022.08,
08112013,063323.851,$DERIV,1023.45,1022.05,
08112013,063324.865,$DERIV,1023.49,1022.09,
08112013,063325.879,$DERIV,1023.53,1022.13,
08112013,063326.893,$DERIV,1023.56,1022.16,
08112013,063327.907,$DERIV,1023.56,1022.16,
08112013,063328.922,$DERIV,1023.51,1022.11,
08112013,063329.936,$DERIV,1023.57,1022.17,
08112013,063330.950,$DERIV,1023.64,1022.24,
08112013,063331.964,$DERIV,1023.68,1022.28,
08112013,063332.978,$DERIV,1023.63,1022.23,
08112013,063333.992,$DERIV,1023.63,1022.23,
08112013,063335.006,$DERIV,1023.56,1022.16,
08112013,063336.020,$DERIV,1023.56,1022.16,
08112013,063337.034,$DERIV,1023.57,1022.17,
08112013,063338.048,$DERIV,1023.61,1022.21,
08112013,063339.062,$DERIV,1023.62,1022.22,
08112013,063340.076,$DERIV,1023.63,1022.23,
08112013,063341.090,$DERIV,1023.56,1022.16,
08112013,063342.104,$DERIV,1023.44,1022.04,
08112013,063343.118,$DERIV,1023.46,1022.06,
08112013,063344.132,$DERIV,1023.46,1022.06,
08112013,063345.146,$DERIV,1023.51,1022.11,
08112013,063346.160,$DERIV,1023.53,1022.13,
08112013,063347.174,$DERIV,1023.56,1022.16,
08112013,063348.188,$DERIV,1023.68,1022.28,
08112013,063349.202,$DERIV,1023.73,1022.33,
08112013,063350.216,$DERIV,1023.62,1022.22,
08112013,063351.231,$DERIV,1023.5,1022.1,
08112013,063352.245,$DERIV,1023.4,1022,
08112013,063353.259,$DERIV,1023.41,1022.01,
08112013,063354.273,$DERIV,1023.52,1022.12,
08112013,063355.287,$DERIV,1023.52,1022.12,
08112013,063356.301,$DERIV,1023.56,1022.16,
08112013,063357.315,$DERIV,1023.61,1022.21,
08112013,063358.329,$DERIV,1023.6,1022.2,
08112013,063359.343,$DERIV,1023.61,1022.21,
08112013,063400.357,$DERIV,1023.66,1022.26,
08112013,063401.371,$DERIV,1023.65,1022.25,
08112013,063402.385,$DERIV,1023.54,1022.14,
08112013,063403.399,$DERIV,1023.54,1022.14,
08112013,063404.413,$DERIV,1023.44,1022.04,
08112013,063405.427,$DERIV,1023.45,1022.05,
08112013,063406.441,$DERIV,1023.63,1022.23,
08112013,063407.455,$DERIV,1023.69,1022.29,
08112013,063408.469,$DERIV,1023.62,1022.22,
08112013,063409.483,$DERIV,1023.49,1022.09,
08112013,063410.497,$DERIV,1023.4,1022,
08112013,063411.511,$DERIV,1023.39,1021.99,
08112013,063412.525,$DERIV,1023.43,1022.03,
08112013,063413.540,$DERIV,1023.59,1022.19,
08112013,063414.554,$DERIV,1023.59,1022.19,
08112013,063415.568,$DERIV,1023.7,1022.3,
08112013,063416.582,$DERIV,1023.65,1022.25,
08112013,063417.596,$DERIV,1023.62,1022.22,
08112013,063418.610,$DERIV,1023.58,1022.18,
08112013,063419.624,$DERIV,1023.57,1022.17,
08112013,063420.638,$DERIV,1023.55,1022.15,
08112013,063421.652,$DERIV,1023.53,1022.13,
08112013,063422.666,$DERIV,1023.57,1022.17,
08112013,063423.680,$DERIV,1023.65,1022.25,
08112013,063424.694,$DERIV,1023.59,1022.19,
08112013,063425.708,$DERIV,1023.59,1022.19,
08112013,063426.722,$DERIV,1023.54,1022.14,
08112013,063427.736,$DERIV,1023.58,1022.18,
08112013,063428.750,$DERIV,1023.57,1022.17,
08112013,063429.764,$DERIV,1023.61,1022.21,
08112013,063430.778,$DERIV,1023.61,1022.21,
08112013,063431.792,$DERIV,1023.58,1022.18,
08112013,063432.806,$DERIV,1023.61,1022.21,
08112013,063433.820,$DERIV,1023.58,1022.18,
08112013,063434.834,$DERIV,1023.6,1022.2,
08112013,063435.849,$DERIV,1023.6,1022.2,
08112013,063436.863,$DERIV,1023.6,1022.2,
08112013,063437.877,$DERIV,1023.57,1022.17,
08112013,063438.891,$DERIV,1023.59,1022.19,
08112013,063439.905,$DERIV,1023.56,1022.16,
08112013,063440.919,$DERIV,1023.57,1022.17,
08112013,063441.933,$DERIV,1023.6,1022.2,
08112013,063442.947,$DERIV,1023.66,1022.26,
08112013,063443.961,$DERIV,1023.67,1022.27,
08112013,063444.975,$DERIV,1023.6,1022.2,
08112013,063445.989,$DERIV,1023.5,1022.1,
08112013,063447.003,$DERIV,1023.49,1022.09,
08112013,063448.017,$DERIV,1023.49,1022.09,
08112013,063449.031,$DERIV,1023.61,1022.21,
08112013,063450.045,$DERIV,1023.57,1022.17,
08112013,063451.059,$DERIV,1023.56,1022.16,
08112013,063452.073,$DERIV,1023.64,1022.24,
08112013,063453.087,$DERIV,1023.7,1022.3,
08112013,063454.101,$DERIV,1023.66,1022.26,
08112013,063455.115,$DERIV,1023.59,1022.19,
08112013,063456.129,$DERIV,1023.57,1022.17,
08112013,063457.143,$DERIV,1023.55,1022.15,
08112013,063458.158,$DERIV,1023.55,1022.15,
08112013,063459.172,$DERIV,1023.55,1022.15,
08112013,063500.186,$DERIV,1023.59,1022.19,
08112013,063501.200,$DERIV,1023.58,1022.18,
08112013,063502.214,$DERIV,1023.55,1022.15,
08112013,063503.228,$DERIV,1023.56,1022.16,
08112013,063504.242,$DERIV,1023.6,1022.2,
08112013,063505.256,$DERIV,1023.61,1022.21,
08112013,063506.270,$DERIV,1023.56,1022.16,
08112013,063507.284,$DERIV,1023.63,1022.23,
08112013,063508.298,$DERIV,1023.65,1022.25,
08112013,063509.312,$DERIV,1023.65,1022.25,
08112013,063510.326,$DERIV,1023.7,1022.3,
08112013,063511.340,$DERIV,1023.67,1022.27,
08112013,063512.354,$DERIV,1023.56,1022.16,
08112013,063513.368,$DERIV,1023.49,1022.09,
08112013,063514.382,$DERIV,1023.55,1022.15,
08112013,063515.396,$DERIV,1023.58,1022.18,
08112013,063516.410,$DERIV,1023.61,1022.21,
08112013,063517.424,$DERIV,1023.59,1022.19,
08112013,063518.438,$DERIV,1023.6,1022.2,
08112013,063519.452,$DERIV,1023.62,1022.22,
08112013,063520.467,$DERIV,1023.62,1022.22,
08112013,063521.481,$DERIV,1023.64,1022.24,
08112013,063522.495,$DERIV,1023.68,1022.28,
08112013,063523.509,$DERIV,1023.67,1022.27,
08112013,063524.523,$DERIV,1023.61,1022.21,
08112013,063525.537,$DERIV,1023.62,1022.22,
08112013,063526.566,$DERIV,1023.61,1022.21,
08112013,063527.580,$DERIV,1023.66,1022.26,
08112013,063528.594,$DERIV,1023.66,1022.26,
08112013,063529.609,$DERIV,1023.68,1022.28,
08112013,063530.623,$DERIV,1023.66,1022.26,
08112013,063531.637,$DERIV,1023.61,1022.21,
08112013,063532.651,$DERIV,1023.57,1022.17,
08112013,063533.665,$DERIV,1023.45,1022.05,
08112013,063534.679,$DERIV,1023.38,1021.98,
08112013,063535.693,$DERIV,1023.45,1022.05,
08112013,063536.707,$DERIV,1023.58,1022.18,
08112013,063537.721,$DERIV,1023.71,1022.31,
08112013,063538.735,$DERIV,1023.71,1022.31,
08112013,063539.749,$DERIV,1023.71,1022.31,
08112013,063540.763,$DERIV,1023.67,1022.27,
08112013,063541.777,$DERIV,1023.59,1022.19,
08112013,063542.791,$DERIV,1023.58,1022.18,
08112013,063543.805,$DERIV,1023.54,1022.14,
08112013,063544.819,$DERIV,1023.57,1022.17,
08112013,063545.833,$DERIV,1023.61,1022.21,
08112013,063546.847,$DERIV,1023.61,1022.21,
08112013,063547.861,$DERIV,1023.59,1022.19,
08112013,063548.875,$DERIV,1023.58,1022.18,
08112013,063549.889,$DERIV,1023.62,1022.22,
08112013,063550.903,$DERIV,1023.62,1022.22,
08112013,063551.918,$DERIV,1023.63,1022.23,
08112013,063552.932,$DERIV,1023.57,1022.17,
08112013,063553.946,$DERIV,1023.5,1022.1,
08112013,063554.960,$DERIV,1023.55,1022.15,
08112013,063555.974,$DERIV,1023.6,1022.2,
08112013,063556.988,$DERIV,1023.67,1022.27,
08112013,063558.002,$DERIV,1023.6,1022.2,
08112013,063559.016,$DERIV,1023.54,1022.14,
08112013,063600.030,$DERIV,1023.6,1022.2,
08112013,063601.044,$DERIV,1023.6,1022.2,
08112013,063602.058,$DERIV,1023.74,1022.34,
08112013,063603.072,$DERIV,1023.69,1022.29,
08112013,063604.086,$DERIV,1023.57,1022.17,
08112013,063605.100,$DERIV,1023.47,1022.07,
08112013,063606.114,$DERIV,1023.46,1022.06,
08112013,063607.128,$DERIV,1023.51,1022.11,
08112013,063608.142,$DERIV,1023.58,1022.18,
08112013,063609.156,$DERIV,1023.62,1022.22,
08112013,063610.170,$DERIV,1023.63,1022.23,
08112013,063611.184,$DERIV,1023.64,1022.24,
08112013,063612.198,$DERIV,1023.64,1022.24,
08112013,063613.212,$DERIV,1023.67,1022.27,
08112013,063614.227,$DERIV,1023.63,1022.23,
08112013,063615.241,$DERIV,1023.51,1022.11,
08112013,063616.255,$DERIV,1023.5,1022.1,
08112013,063617.269,$DERIV,1023.5,1022.1,
08112013,063618.283,$DERIV,1023.56,1022.16,
08112013,063619.297,$DERIV,1023.59,1022.19,
08112013,063620.311,$DERIV,1023.58,1022.18,
08112013,063621.325,$DERIV,1023.54,1022.14,
08112013,063622.339,$DERIV,1023.56,1022.16,
08112013,063623.353,$DERIV,1023.56,1022.16,
08112013,063624.367,$DERIV,1023.61,1022.21,
08112013,063625.381,$DERIV,1023.63,1022.23,
08112013,063626.395,$DERIV,1023.58,1022.18,
08112013,063627.409,$DERIV,1023.52,1022.12,
08112013,063628.423,$DERIV,1023.62,1022.22,
08112013,063629.437,$DERIV,1023.67,1022.27,
08112013,063630.451,$DERIV,1023.67,1022.27,
08112013,063631.465,$DERIV,1023.58,1022.18,
08112013,063632.479,$DERIV,1023.54,1022.14,
08112013,063633.493,$DERIV,1023.55,1022.15,
08112013,063634.507,$DERIV,1023.55,1022.15,
08112013,063635.521,$DERIV,1023.61,1022.21,
08112013,063636.536,$DERIV,1023.59,1022.19,
08112013,063637.550,$DERIV,1023.54,1022.14,
08112013,063638.564,$DERIV,1023.56,1022.16,
08112013,063639.578,$DERIV,1023.65,1022.25,
08112013,063640.592,$DERIV,1023.71,1022.31,
08112013,063641.606,$DERIV,1023.71,1022.31,
08112013,063642.620,$DERIV,1023.75,1022.35,
08112013,063643.634,$DERIV,1023.76,1022.36,
08112013,063644.648,$DERIV,1023.63,1022.23,
08112013,063645.662,$DERIV,1023.63,1022.23,
08112013,063646.676,$DERIV,1023.47,1022.07,
08112013,063647.690,$DERIV,1023.44,1022.04,
08112013,063648.704,$DERIV,1023.49,1022.09,
08112013,063649.718,$DERIV,1023.61,1022.21,
08112013,063650.732,$DERIV,1023.59,1022.19,
08112013,063651.746,$DERIV,1023.51,1022.11,
08112013,063652.760,$DERIV,1023.52,1022.12,
08112013,063653.774,$DERIV,1023.64,1022.24,
08112013,063654.788,$DERIV,1023.7,1022.3,
08112013,063655.802,$DERIV,1023.66,1022.26,
08112013,063656.816,$DERIV,1023.66,1022.26,
08112013,063657.830,$DERIV,1023.57,1022.17,
08112013,063658.845,$DERIV,1023.61,1022.21,
08112013,063659.859,$DERIV,1023.65,1022.25,
08112013,063700.873,$DERIV,1023.61,1022.21,
08112013,063701.887,$DERIV,1023.5,1022.1,
08112013,063702.901,$DERIV,1023.44,1022.04,
08112013,063703.915,$DERIV,1023.5,1022.1,
08112013,063704.929,$DERIV,1023.5,1022.1,
08112013,063705.943,$DERIV,1023.55,1022.15,
08112013,063706.957,$DERIV,1023.56,1022.16,
08112013,063707.971,$DERIV,1023.58,1022.18,
08112013,063708.985,$DERIV,1023.62,1022.22,
08112013,063709.999,$DERIV,1023.61,1022.21,
08112013,063711.013,$DERIV,1023.59,1022.19,
08112013,063712.027,$DERIV,1023.56,1022.16,
08112013,063713.041,$DERIV,1023.59,1022.19,
08112013,063714.055,$DERIV,1023.6,1022.2,
08112013,063715.069,$DERIV,1023.6,1022.2,
08112013,063716.083,$DERIV,1023.59,1022.19,
08112013,063717.097,$DERIV,1023.56,1022.16,
08112013,063718.111,$DERIV,1023.53,1022.13,
08112013,063719.125,$DERIV,1023.49,1022.09,
08112013,063720.139,$DERIV,1023.53,1022.13,
08112013,063721.154,$DERIV,1023.56,1022.16,
08112013,063722.168,$DERIV,1023.61,1022.21,
08112013,063723.182,$DERIV,1023.63,1022.23,
08112013,063724.196,$DERIV,1023.61,1022.21,
08112013,063725.210,$DERIV,1023.54,1022.14,
08112013,063726.224,$DERIV,1023.54,1022.14,
08112013,063727.238,$DERIV,1023.57,1022.17,
08112013,063728.252,$DERIV,1023.57,1022.17,
08112013,063729.266,$DERIV,1023.59,1022.19,
08112013,063730.280,$DERIV,1023.57,1022.17,
08112013,063731.294,$DERIV,1023.59,1022.19,
08112013,063732.308,$DERIV,1023.63,1022.23,
08112013,063733.322,$DERIV,1023.54,1022.14,
08112013,063734.336,$DERIV,1023.48,1022.08,
08112013,063735.350,$DERIV,1023.5,1022.1,
08112013,063736.364,$DERIV,1023.55,1022.15,
08112013,063737.378,$DERIV,1023.55,1022.15,
08112013,063738.392,$DERIV,1023.54,1022.14,
08112013,063739.406,$DERIV,1023.53,1022.13,
08112013,063740.420,$DERIV,1023.51,1022.11,
08112013,063741.434,$DERIV,1023.56,1022.16,
08112013,063742.448,$DERIV,1023.67,1022.27,
08112013,063743.463,$DERIV,1023.73,1022.33,
08112013,063744.477,$DERIV,1023.8,1022.4,
08112013,063745.491,$DERIV,1023.78,1022.38,
08112013,063746.505,$DERIV,1023.65,1022.25,
08112013,063747.519,$DERIV,1023.49,1022.09,
08112013,063748.533,$DERIV,1023.49,1022.09,
08112013,063749.547,$DERIV,1023.4,1022,
08112013,063750.561,$DERIV,1023.41,1022.01,
08112013,063751.575,$DERIV,1023.38,1021.98,
08112013,063752.589,$DERIV,1023.41,1022.01,
08112013,063753.603,$DERIV,1023.52,1022.12,
08112013,063754.617,$DERIV,1023.57,1022.17,
08112013,063755.631,$DERIV,1023.59,1022.19,
08112013,063756.645,$DERIV,1023.71,1022.31,
08112013,063757.659,$DERIV,1023.78,1022.38,
08112013,063758.673,$DERIV,1023.75,1022.35,
08112013,063759.687,$DERIV,1023.75,1022.35,
08112013,063800.701,$DERIV,1023.67,1022.27,
08112013,063801.715,$DERIV,1023.58,1022.18,
08112013,063802.729,$DERIV,1023.44,1022.04,
08112013,063803.743,$DERIV,1023.4,1022,
08112013,063804.757,$DERIV,1023.42,1022.02,
08112013,063805.772,$DERIV,1023.45,1022.05,
08112013,063806.786,$DERIV,1023.51,1022.11,
08112013,063807.800,$DERIV,1023.54,1022.14,
08112013,063808.814,$DERIV,1023.57,1022.17,
08112013,063809.828,$DERIV,1023.63,1022.23,
08112013,063810.842,$DERIV,1023.63,1022.23,
08112013,063811.856,$DERIV,1023.72,1022.32,
08112013,063812.870,$DERIV,1023.79,1022.39,
08112013,063813.884,$DERIV,1023.78,1022.38,
08112013,063814.898,$DERIV,1023.76,1022.36,
08112013,063815.912,$DERIV,1023.68,1022.28,
08112013,063816.926,$DERIV,1023.37,1021.97,
08112013,063817.956,$DERIV,1023.27,1021.87,
08112013,063818.970,$DERIV,1023.34,1021.94,
08112013,063819.984,$DERIV,1023.53,1022.13,
08112013,063820.998,$DERIV,1023.53,1022.13,
08112013,063822.012,$DERIV,1023.59,1022.19,
08112013,063823.026,$DERIV,1023.68,1022.28,
08112013,063824.040,$DERIV,1023.69,1022.29,
08112013,063825.054,$DERIV,1023.68,1022.28,
08112013,063826.068,$DERIV,1023.68,1022.28,
08112013,063827.082,$DERIV,1023.67,1022.27,
08112013,063828.096,$DERIV,1023.61,1022.21,
08112013,063829.110,$DERIV,1023.61,1022.21,
08112013,063830.124,$DERIV,1023.54,1022.14,
08112013,063831.138,$DERIV,1023.47,1022.07,
08112013,063832.152,$DERIV,1023.45,1022.05,
08112013,063833.166,$DERIV,1023.49,1022.09,
08112013,063834.180,$DERIV,1023.54,1022.14,
08112013,063835.194,$DERIV,1023.57,1022.17,
08112013,063836.208,$DERIV,1023.61,1022.21,
08112013,063837.223,$DERIV,1023.66,1022.26,
08112013,063838.237,$DERIV,1023.67,1022.27,
08112013,063839.251,$DERIV,1023.63,1022.23,
08112013,063840.265,$DERIV,1023.63,1022.23,
08112013,063841.279,$DERIV,1023.59,1022.19,
08112013,063842.293,$DERIV,1023.61,1022.21,
08112013,063843.307,$DERIV,1023.68,1022.28,
08112013,063844.321,$DERIV,1023.63,1022.23,
08112013,063845.335,$DERIV,1023.54,1022.14,
08112013,063846.349,$DERIV,1023.49,1022.09,
08112013,063847.363,$DERIV,1023.53,1022.13,
08112013,063848.377,$DERIV,1023.64,1022.24,
08112013,063849.391,$DERIV,1023.75,1022.35,
08112013,063850.405,$DERIV,1023.72,1022.32,
08112013,063851.419,$DERIV,1023.72,1022.32,
08112013,063852.433,$DERIV,1023.61,1022.21,
08112013,063853.447,$DERIV,1023.57,1022.17,
08112013,063854.461,$DERIV,1023.61,1022.21,
08112013,063855.475,$DERIV,1023.63,1022.23,
08112013,063856.489,$DERIV,1023.61,1022.21,
08112013,063857.503,$DERIV,1023.58,1022.18,
08112013,063858.517,$DERIV,1023.54,1022.14,
08112013,063859.532,$DERIV,1023.49,1022.09,
08112013,063900.546,$DERIV,1023.45,1022.05,
08112013,063901.560,$DERIV,1023.52,1022.12,
08112013,063902.574,$DERIV,1023.52,1022.12,
08112013,063903.588,$DERIV,1023.67,1022.27,
08112013,063904.602,$DERIV,1023.67,1022.27,
08112013,063905.616,$DERIV,1023.65,1022.25,
08112013,063906.630,$DERIV,1023.58,1022.18,
08112013,063907.644,$DERIV,1023.56,1022.16,
08112013,063908.658,$DERIV,1023.5,1022.1,
08112013,063909.672,$DERIV,1023.41,1022.01,
08112013,063910.686,$DERIV,1023.4,1022,
08112013,063911.700,$DERIV,1023.52,1022.12,
08112013,063912.714,$DERIV,1023.64,1022.24,
08112013,063913.728,$DERIV,1023.64,1022.24,
08112013,063914.742,$DERIV,1023.68,1022.28,
08112013,063915.756,$DERIV,1023.55,1022.15,
08112013,063916.770,$DERIV,1023.54,1022.14,
08112013,063917.784,$DERIV,1023.62,1022.22,
08112013,063918.798,$DERIV,1023.71,1022.31,
08112013,063919.812,$DERIV,1023.61,1022.21,
08112013,063920.827,$DERIV,1023.53,1022.13,
08112013,063921.841,$DERIV,1023.47,1022.07,
08112013,063922.855,$DERIV,1023.43,1022.03,
08112013,063923.869,$DERIV,1023.45,1022.05,
08112013,063924.883,$DERIV,1023.45,1022.05,
08112013,063925.897,$DERIV,1023.57,1022.17,
08112013,063926.911,$DERIV,1023.66,1022.26,
08112013,063927.925,$DERIV,1023.69,1022.29,
08112013,063928.939,$DERIV,1023.65,1022.25,
08112013,063929.953,$DERIV,1023.59,1022.19,
08112013,063930.967,$DERIV,1023.48,1022.08,
08112013,063931.981,$DERIV,1023.53,1022.13,
08112013,063932.995,$DERIV,1023.59,1022.19,
08112013,063934.009,$DERIV,1023.63,1022.23,
08112013,063935.023,$DERIV,1023.63,1022.23,
08112013,063936.037,$DERIV,1023.64,1022.24,
08112013,063937.051,$DERIV,1023.58,1022.18,
08112013,063938.065,$DERIV,1023.51,1022.11,
08112013,063939.079,$DERIV,1023.55,1022.15,
08112013,063940.093,$DERIV,1023.54,1022.14,
08112013,063941.107,$DERIV,1023.58,1022.18,
08112013,063942.121,$DERIV,1023.62,1022.22,
08112013,063943.136,$DERIV,1023.68,1022.28,
08112013,063944.150,$DERIV,1023.69,1022.29,
08112013,063945.164,$DERIV,1023.55,1022.15,
08112013,063946.178,$DERIV,1023.55,1022.15,
08112013,063947.192,$DERIV,1023.44,1022.04,
08112013,063948.206,$DERIV,1023.49,1022.09,
08112013,063949.220,$DERIV,1023.6,1022.2,
08112013,063950.234,$DERIV,1023.64,1022.24,
08112013,063951.248,$DERIV,1023.67,1022.27,
08112013,063952.262,$DERIV,1023.68,1022.28,
08112013,063953.276,$DERIV,1023.73,1022.33,
08112013,063954.290,$DERIV,1023.74,1022.34,
08112013,063955.304,$DERIV,1023.61,1022.21,
08112013,063956.318,$DERIV,1023.49,1022.09,
08112013,063957.332,$DERIV,1023.49,1022.09,
08112013,063958.346,$DERIV,1023.4,1022,
08112013,063959.360,$DERIV,1023.44,1022.04,
08112013,064000.390,$DERIV,1023.54,1022.14,
08112013,064001.404,$DERIV,1023.65,1022.25,
08112013,064002.418,$DERIV,1023.62,1022.22,
08112013,064003.432,$DERIV,1023.52,1022.12,
08112013,064004.446,$DERIV,1023.53,1022.13,
08112013,064005.460,$DERIV,1023.53,1022.13,
08112013,064006.474,$DERIV,1023.63,1022.23,
08112013,064007.488,$DERIV,1023.67,1022.27,
08112013,064008.502,$DERIV,1023.7,1022.3,
08112013,064009.516,$DERIV,1023.67,1022.27,
08112013,064010.530,$DERIV,1023.69,1022.29,
08112013,064011.544,$DERIV,1023.7,1022.3,
08112013,064012.558,$DERIV,1023.66,1022.26,
08112013,064013.572,$DERIV,1023.56,1022.16,
08112013,064014.587,$DERIV,1023.43,1022.03,
08112013,064015.601,$DERIV,1023.49,1022.09,
08112013,064016.615,$DERIV,1023.49,1022.09,
08112013,064017.629,$DERIV,1023.49,1022.09,
08112013,064018.643,$DERIV,1023.51,1022.11,
08112013,064019.657,$DERIV,1023.64,1022.24,
08112013,064020.671,$DERIV,1023.63,1022.23,
08112013,064021.685,$DERIV,1023.65,1022.25,
08112013,064022.699,$DERIV,1023.61,1022.21,
08112013,064023.713,$DERIV,1023.65,1022.25,
08112013,064024.727,$DERIV,1023.68,1022.28,
08112013,064025.741,$DERIV,1023.69,1022.29,
08112013,064026.755,$DERIV,1023.52,1022.12,
08112013,064027.769,$DERIV,1023.52,1022.12,
08112013,064028.783,$DERIV,1023.45,1022.05,
08112013,064029.797,$DERIV,1023.51,1022.11,
08112013,064030.811,$DERIV,1023.57,1022.17,
08112013,064031.825,$DERIV,1023.63,1022.23,
08112013,064032.839,$DERIV,1023.6,1022.2,
08112013,064033.853,$DERIV,1023.63,1022.23,
08112013,064034.867,$DERIV,1023.67,1022.27,
08112013,064035.881,$DERIV,1023.69,1022.29,
08112013,064036.896,$DERIV,1023.68,1022.28,
08112013,064037.910,$DERIV,1023.62,1022.22,
08112013,064038.924,$DERIV,1023.62,1022.22,
08112013,064039.938,$DERIV,1023.57,1022.17,
08112013,064040.952,$DERIV,1023.56,1022.16,
08112013,064041.966,$DERIV,1023.54,1022.14,
08112013,064042.980,$DERIV,1023.53,1022.13,
08112013,064043.994,$DERIV,1023.56,1022.16,
08112013,064045.164,$DERIV,1023.55,1022.15,
08112013,064046.194,$DERIV,1023.63,1022.23,
08112013,064047.208,$DERIV,1023.72,1022.32,
08112013,064048.222,$DERIV,1023.74,1022.34,
08112013,064049.236,$DERIV,1023.74,1022.34,
08112013,064050.250,$DERIV,1023.63,1022.23,
08112013,064051.264,$DERIV,1023.49,1022.09,
08112013,064052.278,$DERIV,1023.42,1022.02,
08112013,064053.292,$DERIV,1023.46,1022.06,
08112013,064054.306,$DERIV,1023.55,1022.15,
08112013,064055.320,$DERIV,1023.62,1022.22,
08112013,064056.334,$DERIV,1023.59,1022.19,
08112013,064057.348,$DERIV,1023.54,1022.14,
08112013,064058.362,$DERIV,1023.61,1022.21,
08112013,064059.376,$DERIV,1023.66,1022.26,
08112013,064100.390,$DERIV,1023.66,1022.26,
08112013,064101.404,$DERIV,1023.69,1022.29,
08112013,064102.465,$DERIV,1023.64,1022.24,
08112013,064103.479,$DERIV,1023.57,1022.17,
08112013,064104.493,$DERIV,1023.63,1022.23,
08112013,064105.507,$DERIV,1023.63,1022.23,
08112013,064106.521,$DERIV,1023.58,1022.18,
08112013,064107.535,$DERIV,1023.53,1022.13,
08112013,064108.549,$DERIV,1023.48,1022.08,
08112013,064109.563,$DERIV,1023.52,1022.12,
08112013,064110.577,$DERIV,1023.58,1022.18,
08112013,064111.591,$DERIV,1023.58,1022.18,
08112013,064112.606,$DERIV,1023.6,1022.2,
08112013,064113.620,$DERIV,1023.62,1022.22,
08112013,064114.634,$DERIV,1023.63,1022.23,
08112013,064115.648,$DERIV,1023.65,1022.25,
08112013,064116.662,$DERIV,1023.68,1022.28,
08112013,064117.676,$DERIV,1023.69,1022.29,
08112013,064118.690,$DERIV,1023.66,1022.26,
08112013,064119.704,$DERIV,1023.63,1022.23,
08112013,064120.718,$DERIV,1023.62,1022.22,
08112013,064121.732,$DERIV,1023.7,1022.3,
08112013,064122.746,$DERIV,1023.7,1022.3,
08112013,064123.760,$DERIV,1023.7,1022.3,
08112013,064124.774,$DERIV,1023.65,1022.25,
08112013,064125.788,$DERIV,1023.68,1022.28,
08112013,064126.802,$DERIV,1023.69,1022.29,
08112013,064127.816,$DERIV,1023.66,1022.26,
08112013,064128.830,$DERIV,1023.57,1022.17,
08112013,064129.844,$DERIV,1023.57,1022.17,
08112013,064130.858,$DERIV,1023.51,1022.11,
08112013,064131.872,$DERIV,1023.51,1022.11,
08112013,064132.886,$DERIV,1023.58,1022.18,
08112013,064133.900,$DERIV,1023.62,1022.22,
08112013,064134.915,$DERIV,1023.65,1022.25,
08112013,064135.929,$DERIV,1023.63,1022.23,
08112013,064136.943,$DERIV,1023.59,1022.19,
08112013,064137.957,$DERIV,1023.72,1022.32,
08112013,064138.971,$DERIV,1023.73,1022.33,
08112013,064139.985,$DERIV,1023.73,1022.33,
08112013,064140.999,$DERIV,1023.67,1022.27,
08112013,064142.013,$DERIV,1023.55,1022.15,
08112013,064143.027,$DERIV,1023.52,1022.12,
08112013,064144.041,$DERIV,1023.53,1022.13,
08112013,064145.055,$DERIV,1023.54,1022.14,
08112013,064146.069,$DERIV,1023.55,1022.15,
08112013,064147.083,$DERIV,1023.54,1022.14,
08112013,064148.097,$DERIV,1023.66,1022.26,
08112013,064149.111,$DERIV,1023.72,1022.32,
08112013,064150.125,$DERIV,1023.75,1022.35,
08112013,064151.139,$DERIV,1023.75,1022.35,
08112013,064152.153,$DERIV,1023.7,1022.3,
08112013,064153.167,$DERIV,1023.67,1022.27,
08112013,064154.181,$DERIV,1023.65,1022.25,
08112013,064155.195,$DERIV,1023.64,1022.24,
08112013,064156.209,$DERIV,1023.61,1022.21,
08112013,064157.224,$DERIV,1023.58,1022.18,
08112013,064158.238,$DERIV,1023.54,1022.14,
08112013,064159.252,$DERIV,1023.58,1022.18,
08112013,064200.266,$DERIV,1023.62,1022.22,
08112013,064201.280,$DERIV,1023.71,1022.31,
08112013,064202.294,$DERIV,1023.71,1022.31,
08112013,064203.308,$DERIV,1023.72,1022.32,
08112013,064204.322,$DERIV,1023.69,1022.29,
08112013,064205.336,$DERIV,1023.67,1022.27,
08112013,064206.350,$DERIV,1023.65,1022.25,
08112013,064207.364,$DERIV,1023.68,1022.28,
08112013,064208.378,$DERIV,1023.69,1022.29,
08112013,064209.392,$DERIV,1023.6,1022.2,
08112013,064210.406,$DERIV,1023.45,1022.05,
08112013,064211.420,$DERIV,1023.41,1022.01,
08112013,064212.434,$DERIV,1023.53,1022.13,
08112013,064213.448,$DERIV,1023.53,1022.13,
08112013,064214.462,$DERIV,1023.7,1022.3,
08112013,064215.476,$DERIV,1023.73,1022.33,
08112013,064216.490,$DERIV,1023.72,1022.32,
08112013,064217.504,$DERIV,1023.77,1022.37,
08112013,064218.518,$DERIV,1023.78,1022.38,
08112013,064219.533,$DERIV,1023.72,1022.32,
08112013,064220.547,$DERIV,1023.42,1022.02,
08112013,064221.561,$DERIV,1023.32,1021.92,
08112013,064222.575,$DERIV,1023.39,1021.99,
08112013,064223.589,$DERIV,1023.5,1022.1,
08112013,064224.603,$DERIV,1023.5,1022.1,
08112013,064225.617,$DERIV,1023.61,1022.21,
08112013,064226.631,$DERIV,1023.62,1022.22,
08112013,064227.645,$DERIV,1023.65,1022.25,
08112013,064228.659,$DERIV,1023.68,1022.28,
08112013,064229.673,$DERIV,1023.63,1022.23,
08112013,064230.687,$DERIV,1023.63,1022.23,
08112013,064231.701,$DERIV,1023.67,1022.27,
08112013,064232.715,$DERIV,1023.75,1022.35,
08112013,064233.729,$DERIV,1023.64,1022.24,
08112013,064234.743,$DERIV,1023.59,1022.19,
08112013,064235.757,$DERIV,1023.59,1022.19,
08112013,064236.771,$DERIV,1023.53,1022.13,
08112013,064237.785,$DERIV,1023.51,1022.11,
08112013,064238.799,$DERIV,1023.57,1022.17,
08112013,064239.813,$DERIV,1023.6,1022.2,
08112013,064240.827,$DERIV,1023.61,1022.21,
08112013,064241.842,$DERIV,1023.64,1022.24,
08112013,064242.856,$DERIV,1023.69,1022.29,
08112013,064243.870,$DERIV,1023.74,1022.34,
08112013,064244.884,$DERIV,1023.76,1022.36,
08112013,064245.898,$DERIV,1023.76,1022.36,
08112013,064246.912,$DERIV,1023.76,1022.36,
08112013,064247.926,$DERIV,1023.74,1022.34,
08112013,064248.940,$DERIV,1023.59,1022.19,
08112013,064249.954,$DERIV,1023.49,1022.09,
08112013,064250.968,$DERIV,1023.47,1022.07,
08112013,064251.982,$DERIV,1023.35,1021.95,
08112013,064252.996,$DERIV,1023.41,1022.01,
08112013,064254.010,$DERIV,1023.55,1022.15,
08112013,064255.024,$DERIV,1023.67,1022.27,
08112013,064256.038,$DERIV,1023.73,1022.33,
08112013,064257.052,$DERIV,1023.73,1022.33,
08112013,064258.066,$DERIV,1023.74,1022.34,
08112013,064259.080,$DERIV,1023.74,1022.34,
08112013,064300.094,$DERIV,1023.69,1022.29,
08112013,064301.108,$DERIV,1023.63,1022.23,
08112013,064302.122,$DERIV,1023.61,1022.21,
08112013,064303.136,$DERIV,1023.58,1022.18,
08112013,064304.151,$DERIV,1023.58,1022.18,
08112013,064305.165,$DERIV,1023.53,1022.13,
08112013,064306.179,$DERIV,1023.5,1022.1,
08112013,064307.193,$DERIV,1023.49,1022.09,
08112013,064308.207,$DERIV,1023.54,1022.14,
08112013,064309.221,$DERIV,1023.59,1022.19,
08112013,064310.235,$DERIV,1023.66,1022.26,
08112013,064311.249,$DERIV,1023.71,1022.31,
08112013,064312.263,$DERIV,1023.73,1022.33,
08112013,064313.277,$DERIV,1023.72,1022.32,
08112013,064314.291,$DERIV,1023.72,1022.32,
08112013,064315.305,$DERIV,1023.75,1022.35,
08112013,064316.319,$DERIV,1023.71,1022.31,
08112013,064317.333,$DERIV,1023.62,1022.22,
08112013,064318.347,$DERIV,1023.54,1022.14,
08112013,064319.361,$DERIV,1023.55,1022.15,
08112013,064320.375,$DERIV,1023.6,1022.2,
08112013,064321.389,$DERIV,1023.62,1022.22,
08112013,064322.403,$DERIV,1023.6,1022.2,
08112013,064323.417,$DERIV,1023.52,1022.12,
08112013,064324.431,$DERIV,1023.58,1022.18,
08112013,064325.445,$DERIV,1023.58,1022.18,
08112013,064326.460,$DERIV,1023.64,1022.24,
08112013,064327.474,$DERIV,1023.67,1022.27,
08112013,064328.488,$DERIV,1023.72,1022.32,
08112013,064329.502,$DERIV,1023.7,1022.3,
08112013,064330.516,$DERIV,1023.74,1022.34,
08112013,064331.530,$DERIV,1023.69,1022.29,
08112013,064332.544,$DERIV,1023.63,1022.23,
08112013,064333.558,$DERIV,1023.55,1022.15,
08112013,064334.572,$DERIV,1023.58,1022.18,
08112013,064335.586,$DERIV,1023.76,1022.36,
08112013,064336.600,$DERIV,1023.76,1022.36,
08112013,064337.614,$DERIV,1023.78,1022.38,
08112013,064338.628,$DERIV,1023.62,1022.22,
08112013,064339.642,$DERIV,1023.59,1022.19,
08112013,064340.656,$DERIV,1023.65,1022.25,
08112013,064341.670,$DERIV,1023.75,1022.35,
08112013,064342.684,$DERIV,1023.82,1022.42,
08112013,064343.698,$DERIV,1023.69,1022.29,
08112013,064344.712,$DERIV,1023.51,1022.11,
08112013,064345.726,$DERIV,1023.62,1022.22,
08112013,064346.740,$DERIV,1023.65,1022.25,
08112013,064347.754,$DERIV,1023.65,1022.25,
08112013,064348.784,$DERIV,1023.63,1022.23,
08112013,064349.798,$DERIV,1023.54,1022.14,
08112013,064350.812,$DERIV,1023.53,1022.13,
08112013,064351.826,$DERIV,1023.64,1022.24,
08112013,064352.840,$DERIV,1023.76,1022.36,
08112013,064353.854,$DERIV,1023.78,1022.38,
08112013,064354.868,$DERIV,1023.76,1022.36,
08112013,064355.882,$DERIV,1023.73,1022.33,
08112013,064356.896,$DERIV,1023.67,1022.27,
08112013,064357.911,$DERIV,1023.71,1022.31,
08112013,064358.925,$DERIV,1023.53,1022.13,
08112013,064359.939,$DERIV,1023.5,1022.1,
08112013,064400.953,$DERIV,1023.57,1022.17,
08112013,064401.967,$DERIV,1023.73,1022.33,
08112013,064402.981,$DERIV,1023.79,1022.39,
08112013,064403.995,$DERIV,1023.85,1022.45,
08112013,064405.009,$DERIV,1023.85,1022.45,
08112013,064406.023,$DERIV,1023.85,1022.45,
08112013,064407.053,$DERIV,1023.81,1022.41,
08112013,064408.067,$DERIV,1023.67,1022.27,
08112013,064409.081,$DERIV,1023.67,1022.27,
08112013,064410.095,$DERIV,1023.64,1022.24,
08112013,064411.109,$DERIV,1023.59,1022.19,
08112013,064412.123,$DERIV,1023.62,1022.22,
08112013,064413.137,$DERIV,1023.62,1022.22,
08112013,064414.151,$DERIV,1023.64,1022.24,
08112013,064415.165,$DERIV,1023.66,1022.26,
08112013,064416.179,$DERIV,1023.74,1022.34,
08112013,064417.193,$DERIV,1023.68,1022.28,
08112013,064418.207,$DERIV,1023.56,1022.16,
08112013,064419.221,$DERIV,1023.67,1022.27,
08112013,064420.235,$DERIV,1023.67,1022.27,
08112013,064421.249,$DERIV,1023.71,1022.31,
08112013,064422.263,$DERIV,1023.68,1022.28,
08112013,064423.277,$DERIV,1023.66,1022.26,
08112013,064424.291,$DERIV,1023.58,1022.18,
08112013,064425.305,$DERIV,1023.5,1022.1,
08112013,064426.319,$DERIV,1023.5,1022.1,
08112013,064427.333,$DERIV,1023.57,1022.17,
08112013,064428.347,$DERIV,1023.57,1022.17,
08112013,064429.377,$DERIV,1023.66,1022.26,
08112013,064430.391,$DERIV,1023.68,1022.28,
08112013,064431.405,$DERIV,1023.67,1022.27,
08112013,064432.419,$DERIV,1023.65,1022.25,
08112013,064433.433,$DERIV,1023.67,1022.27,
08112013,064434.447,$DERIV,1023.64,1022.24,
08112013,064435.461,$DERIV,1023.59,1022.19,
08112013,064436.475,$DERIV,1023.52,1022.12,
08112013,064437.490,$DERIV,1023.47,1022.07,
08112013,064438.504,$DERIV,1023.52,1022.12,
08112013,064439.518,$DERIV,1023.52,1022.12,
08112013,064440.532,$DERIV,1023.66,1022.26,
08112013,064441.546,$DERIV,1023.75,1022.35,
08112013,064442.560,$DERIV,1023.76,1022.36,
08112013,064443.574,$DERIV,1023.75,1022.35,
08112013,064444.588,$DERIV,1023.76,1022.36,
08112013,064445.602,$DERIV,1023.71,1022.31,
08112013,064446.616,$DERIV,1023.58,1022.18,
08112013,064447.630,$DERIV,1023.52,1022.12,
08112013,064448.644,$DERIV,1023.54,1022.14,
08112013,064449.658,$DERIV,1023.55,1022.15,
08112013,064450.672,$DERIV,1023.55,1022.15,
08112013,064451.686,$DERIV,1023.57,1022.17,
08112013,064452.700,$DERIV,1023.59,1022.19,
08112013,064453.714,$DERIV,1023.6,1022.2,
08112013,064454.728,$DERIV,1023.62,1022.22,
08112013,064455.742,$DERIV,1023.69,1022.29,
08112013,064456.756,$DERIV,1023.73,1022.33,
08112013,064457.770,$DERIV,1023.74,1022.34,
08112013,064458.784,$DERIV,1023.7,1022.3,
08112013,064459.799,$DERIV,1023.65,1022.25,
08112013,064500.813,$DERIV,1023.57,1022.17,
08112013,064501.827,$DERIV,1023.57,1022.17,
08112013,064502.841,$DERIV,1023.52,1022.12,
08112013,064503.855,$DERIV,1023.41,1022.01,
08112013,064504.869,$DERIV,1023.45,1022.05,
08112013,064505.883,$DERIV,1023.62,1022.22,
08112013,064506.897,$DERIV,1023.64,1022.24,
08112013,064507.911,$DERIV,1023.71,1022.31,
08112013,064508.925,$DERIV,1023.75,1022.35,
08112013,064509.939,$DERIV,1023.8,1022.4,
08112013,064510.953,$DERIV,1023.71,1022.31,
08112013,064511.967,$DERIV,1023.71,1022.31,
08112013,064512.997,$DERIV,1023.65,1022.25,
08112013,064514.011,$DERIV,1023.57,1022.17,
08112013,064515.025,$DERIV,1023.49,1022.09,
08112013,064516.039,$DERIV,1023.47,1022.07,
08112013,064517.053,$DERIV,1023.53,1022.13,
08112013,064518.067,$DERIV,1023.59,1022.19,
08112013,064519.081,$DERIV,1023.62,1022.22,
08112013,064520.095,$DERIV,1023.63,1022.23,
08112013,064521.109,$DERIV,1023.62,1022.22,
08112013,064522.123,$DERIV,1023.63,1022.23,
08112013,064523.137,$DERIV,1023.63,1022.23,
08112013,064524.151,$DERIV,1023.72,1022.32,
08112013,064525.165,$DERIV,1023.79,1022.39,
08112013,064526.179,$DERIV,1023.79,1022.39,
08112013,064527.193,$DERIV,1023.63,1022.23,
08112013,064528.207,$DERIV,1023.48,1022.08,
08112013,064529.221,$DERIV,1023.38,1021.98,
08112013,064530.235,$DERIV,1023.34,1021.94,
08112013,064531.250,$DERIV,1023.44,1022.04,
08112013,064532.264,$DERIV,1023.53,1022.13,
08112013,064533.278,$DERIV,1023.62,1022.22,
08112013,064534.292,$DERIV,1023.62,1022.22,
08112013,064535.306,$DERIV,1023.68,1022.28,
08112013,064536.320,$DERIV,1023.71,1022.31,
08112013,064537.334,$DERIV,1023.72,1022.32,
08112013,064538.348,$DERIV,1023.72,1022.32,
08112013,064539.362,$DERIV,1023.78,1022.38,
08112013,064540.376,$DERIV,1023.72,1022.32,
08112013,064541.390,$DERIV,1023.39,1021.99,
08112013,064542.404,$DERIV,1023.25,1021.85,
08112013,064543.418,$DERIV,1023.3,1021.9,
08112013,064544.432,$DERIV,1023.42,1022.02,
08112013,064545.446,$DERIV,1023.42,1022.02,
08112013,064546.460,$DERIV,1023.6,1022.2,
08112013,064547.474,$DERIV,1023.65,1022.25,
08112013,064548.488,$DERIV,1023.69,1022.29,
08112013,064549.502,$DERIV,1023.75,1022.35,
08112013,064550.516,$DERIV,1023.74,1022.34,
08112013,064551.530,$DERIV,1023.67,1022.27,
08112013,064552.544,$DERIV,1023.53,1022.13,
08112013,064553.559,$DERIV,1023.39,1021.99,
08112013,064554.573,$DERIV,1023.41,1022.01,
08112013,064555.587,$DERIV,1023.5,1022.1,
08112013,064556.601,$DERIV,1023.5,1022.1,
08112013,064557.615,$DERIV,1023.51,1022.11,
08112013,064558.629,$DERIV,1023.48,1022.08,
08112013,064559.643,$DERIV,1023.43,1022.03,
08112013,064600.657,$DERIV,1023.51,1022.11,
08112013,064601.671,$DERIV,1023.69,1022.29,
08112013,064602.685,$DERIV,1023.75,1022.35,
08112013,064603.699,$DERIV,1023.72,1022.32,
08112013,064604.713,$DERIV,1023.72,1022.32,
08112013,064605.727,$DERIV,1023.65,1022.25,
08112013,064606.741,$DERIV,1023.56,1022.16,
08112013,064607.755,$DERIV,1023.42,1022.02,
08112013,064608.769,$DERIV,1023.41,1022.01,
08112013,064609.783,$DERIV,1023.4,1022,
08112013,064610.797,$DERIV,1023.43,1022.03,
08112013,064611.811,$DERIV,1023.53,1022.13,
08112013,064612.825,$DERIV,1023.63,1022.23,
08112013,064613.839,$DERIV,1023.63,1022.23,
08112013,064614.853,$DERIV,1023.62,1022.22,
08112013,064615.868,$DERIV,1023.62,1022.22,
08112013,064616.882,$DERIV,1023.64,1022.24,
08112013,064617.927,$DERIV,1023.7,1022.3,
08112013,064618.941,$DERIV,1023.66,1022.26,
08112013,064619.955,$DERIV,1023.59,1022.19,
08112013,064620.969,$DERIV,1023.6,1022.2,
08112013,064621.983,$DERIV,1023.61,1022.21,
08112013,064622.997,$DERIV,1023.5,1022.1,
08112013,064624.011,$DERIV,1023.46,1022.06,
08112013,064625.025,$DERIV,1023.41,1022.01,
08112013,064626.039,$DERIV,1023.41,1022.01,
08112013,064627.053,$DERIV,1023.43,1022.03,
08112013,064628.067,$DERIV,1023.54,1022.14,
08112013,064629.081,$DERIV,1023.62,1022.22,
08112013,064630.095,$DERIV,1023.74,1022.34,
08112013,064631.109,$DERIV,1023.83,1022.43,
08112013,064632.123,$DERIV,1023.82,1022.42,
08112013,064633.137,$DERIV,1023.68,1022.28,
08112013,064634.152,$DERIV,1023.51,1022.11,
08112013,064635.166,$DERIV,1023.36,1021.96,
08112013,064636.180,$DERIV,1023.36,1021.96,
08112013,064637.194,$DERIV,1023.36,1021.96,
08112013,064638.208,$DERIV,1023.41,1022.01,
08112013,064639.222,$DERIV,1023.45,1022.05,
08112013,064640.236,$DERIV,1023.48,1022.08,
08112013,064641.250,$DERIV,1023.57,1022.17,
08112013,064642.264,$DERIV,1023.66,1022.26,
08112013,064643.278,$DERIV,1023.7,1022.3,
08112013,064644.292,$DERIV,1023.64,1022.24,
08112013,064645.306,$DERIV,1023.6,1022.2,
08112013,064646.320,$DERIV,1023.58,1022.18,
08112013,064647.334,$DERIV,1023.6,1022.2,
08112013,064648.348,$DERIV,1023.6,1022.2,
08112013,064649.362,$DERIV,1023.56,1022.16,
08112013,064650.376,$DERIV,1023.5,1022.1,
08112013,064651.390,$DERIV,1023.48,1022.08,
08112013,064652.404,$DERIV,1023.43,1022.03,
08112013,064653.418,$DERIV,1023.43,1022.03,
08112013,064654.432,$DERIV,1023.44,1022.04,
08112013,064655.446,$DERIV,1023.58,1022.18,
08112013,064656.461,$DERIV,1023.69,1022.29,
08112013,064657.490,$DERIV,1023.73,1022.33,
08112013,064658.504,$DERIV,1023.68,1022.28,
08112013,064659.518,$DERIV,1023.68,1022.28,
08112013,064700.532,$DERIV,1023.62,1022.22,
08112013,064701.546,$DERIV,1023.58,1022.18,
08112013,064702.560,$DERIV,1023.58,1022.18,
08112013,064703.574,$DERIV,1023.58,1022.18,
08112013,064704.589,$DERIV,1023.52,1022.12,
08112013,064705.603,$DERIV,1023.46,1022.06,
08112013,064706.617,$DERIV,1023.45,1022.05,
08112013,064707.631,$DERIV,1023.51,1022.11,
08112013,064708.645,$DERIV,1023.53,1022.13,
08112013,064709.659,$DERIV,1023.5,1022.1,
08112013,064710.673,$DERIV,1023.5,1022.1,
08112013,064711.687,$DERIV,1023.48,1022.08,
08112013,064712.701,$DERIV,1023.53,1022.13,
08112013,064713.715,$DERIV,1023.63,1022.23,
08112013,064714.729,$DERIV,1023.64,1022.24,
08112013,064715.743,$DERIV,1023.58,1022.18,
08112013,064716.757,$DERIV,1023.51,1022.11,
08112013,064717.771,$DERIV,1023.52,1022.12,
08112013,064718.785,$DERIV,1023.6,1022.2,
08112013,064719.799,$DERIV,1023.61,1022.21,
08112013,064720.813,$DERIV,1023.58,1022.18,
08112013,064721.827,$DERIV,1023.58,1022.18,
08112013,064722.841,$DERIV,1023.41,1022.01,
08112013,064723.855,$DERIV,1023.4,1022,
08112013,064724.869,$DERIV,1023.47,1022.07,
08112013,064725.883,$DERIV,1023.47,1022.07,
08112013,064726.898,$DERIV,1023.6,1022.2,
08112013,064727.912,$DERIV,1023.65,1022.25,
08112013,064728.926,$DERIV,1023.65,1022.25,
08112013,064729.940,$DERIV,1023.66,1022.26,
08112013,064730.954,$DERIV,1023.66,1022.26,
08112013,064731.968,$DERIV,1023.6,1022.2,
08112013,064732.982,$DERIV,1023.57,1022.17,
08112013,064733.996,$DERIV,1023.54,1022.14,
08112013,064735.010,$DERIV,1023.51,1022.11,
08112013,064736.024,$DERIV,1023.44,1022.04,
08112013,064737.038,$DERIV,1023.43,1022.03,
08112013,064738.052,$DERIV,1023.42,1022.02,
08112013,064739.066,$DERIV,1023.37,1021.97,
08112013,064740.080,$DERIV,1023.37,1021.97,
08112013,064741.094,$DERIV,1023.42,1022.02,
08112013,064742.108,$DERIV,1023.49,1022.09,
08112013,064743.122,$DERIV,1023.61,1022.21,
08112013,064744.136,$DERIV,1023.71,1022.31,
08112013,064745.150,$DERIV,1023.73,1022.33,
08112013,064746.164,$DERIV,1023.66,1022.26,
08112013,064747.178,$DERIV,1023.56,1022.16,
08112013,064748.192,$DERIV,1023.46,1022.06,
08112013,064749.207,$DERIV,1023.41,1022.01,
08112013,064750.221,$DERIV,1023.4,1022,
08112013,064751.235,$DERIV,1023.4,1022,
08112013,064752.249,$DERIV,1023.39,1021.99,
08112013,064753.263,$DERIV,1023.41,1022.01,
08112013,064754.277,$DERIV,1023.55,1022.15,
08112013,064755.291,$DERIV,1023.66,1022.26,
08112013,064756.305,$DERIV,1023.7,1022.3,
08112013,064757.319,$DERIV,1023.63,1022.23,
08112013,064758.333,$DERIV,1023.55,1022.15,
08112013,064759.347,$DERIV,1023.55,1022.15,
08112013,064800.361,$DERIV,1023.54,1022.14,
08112013,064801.375,$DERIV,1023.52,1022.12,
08112013,064802.389,$DERIV,1023.52,1022.12,
08112013,064803.403,$DERIV,1023.53,1022.13,
08112013,064804.417,$DERIV,1023.44,1022.04,
08112013,064805.431,$DERIV,1023.41,1022.01,
08112013,064806.445,$DERIV,1023.5,1022.1,
08112013,064807.459,$DERIV,1023.54,1022.14,
08112013,064808.473,$DERIV,1023.55,1022.15,
08112013,064809.487,$DERIV,1023.56,1022.16,
08112013,064810.501,$DERIV,1023.55,1022.15,
08112013,064811.516,$DERIV,1023.48,1022.08,
08112013,064812.530,$DERIV,1023.46,1022.06,
08112013,064813.544,$DERIV,1023.46,1022.06,
08112013,064814.558,$DERIV,1023.45,1022.05,
08112013,064815.572,$DERIV,1023.46,1022.06,
08112013,064816.586,$DERIV,1023.43,1022.03,
08112013,064817.600,$DERIV,1023.42,1022.02,
08112013,064818.614,$DERIV,1023.37,1021.97,
08112013,064819.628,$DERIV,1023.43,1022.03,
08112013,064820.642,$DERIV,1023.55,1022.15,
08112013,064821.656,$DERIV,1023.6,1022.2,
08112013,064822.670,$DERIV,1023.63,1022.23,
08112013,064823.684,$DERIV,1023.62,1022.22,
08112013,064824.698,$DERIV,1023.62,1022.22,
08112013,064825.712,$DERIV,1023.58,1022.18,
08112013,064826.726,$DERIV,1023.48,1022.08,
08112013,064827.740,$DERIV,1023.46,1022.06,
08112013,064828.754,$DERIV,1023.47,1022.07,
08112013,064829.768,$DERIV,1023.54,1022.14,
08112013,064830.782,$DERIV,1023.6,1022.2,
08112013,064831.796,$DERIV,1023.65,1022.25,
08112013,064832.810,$DERIV,1023.66,1022.26,
08112013,064833.825,$DERIV,1023.59,1022.19,
08112013,064834.839,$DERIV,1023.56,1022.16,
08112013,064835.853,$DERIV,1023.56,1022.16,
08112013,064836.867,$DERIV,1023.6,1022.2,
08112013,064837.881,$DERIV,1023.58,1022.18,
08112013,064838.895,$DERIV,1023.57,1022.17,
08112013,064839.909,$DERIV,1023.48,1022.08,
08112013,064840.923,$DERIV,1023.52,1022.12,
08112013,064841.937,$DERIV,1023.57,1022.17,
08112013,064842.951,$DERIV,1023.54,1022.14,
08112013,064843.965,$DERIV,1023.54,1022.14,
08112013,064844.979,$DERIV,1023.54,1022.14,
08112013,064845.993,$DERIV,1023.54,1022.14,
08112013,064847.007,$DERIV,1023.61,1022.21,
08112013,064848.021,$DERIV,1023.72,1022.32,
08112013,064849.035,$DERIV,1023.78,1022.38,
08112013,064850.049,$DERIV,1023.72,1022.32,
08112013,064851.063,$DERIV,1023.57,1022.17,
08112013,064852.077,$DERIV,1023.59,1022.19,
08112013,064853.091,$DERIV,1023.59,1022.19,
08112013,064854.105,$DERIV,1023.43,1022.03,
08112013,064855.119,$DERIV,1023.38,1021.98,
08112013,064856.134,$DERIV,1023.42,1022.02,
08112013,064857.148,$DERIV,1023.42,1022.02,
08112013,064858.162,$DERIV,1023.58,1022.18,
08112013,064859.176,$DERIV,1023.66,1022.26,
08112013,064900.190,$DERIV,1023.7,1022.3,
08112013,064901.204,$DERIV,1023.7,1022.3,
08112013,064902.218,$DERIV,1023.69,1022.29,
08112013,064903.232,$DERIV,1023.7,1022.3,
08112013,064904.246,$DERIV,1023.71,1022.31,
08112013,064905.260,$DERIV,1023.71,1022.31,
08112013,064906.274,$DERIV,1023.71,1022.31,
08112013,064907.288,$DERIV,1023.68,1022.28,
08112013,064908.302,$DERIV,1023.63,1022.23,
08112013,064909.316,$DERIV,1023.54,1022.14,
08112013,064910.330,$DERIV,1023.45,1022.05,
08112013,064911.344,$DERIV,1023.49,1022.09,
08112013,064912.358,$DERIV,1023.57,1022.17,
08112013,064913.372,$DERIV,1023.58,1022.18,
08112013,064914.386,$DERIV,1023.64,1022.24,
08112013,064915.400,$DERIV,1023.71,1022.31,
08112013,064916.414,$DERIV,1023.71,1022.31,
08112013,064917.428,$DERIV,1023.68,1022.28,
08112013,064918.443,$DERIV,1023.6,1022.2,
08112013,064919.457,$DERIV,1023.58,1022.18,
08112013,064920.471,$DERIV,1023.63,1022.23,
08112013,064921.485,$DERIV,1023.64,1022.24,
08112013,064922.499,$DERIV,1023.59,1022.19,
08112013,064923.513,$DERIV,1023.58,1022.18,
08112013,064924.527,$DERIV,1023.56,1022.16,
08112013,064925.541,$DERIV,1023.53,1022.13,
08112013,064926.555,$DERIV,1023.51,1022.11,
08112013,064927.569,$DERIV,1023.51,1022.11,
08112013,064928.583,$DERIV,1023.49,1022.09,
08112013,064929.597,$DERIV,1023.48,1022.08,
08112013,064930.611,$DERIV,1023.51,1022.11,
08112013,064931.625,$DERIV,1023.54,1022.14,
08112013,064932.639,$DERIV,1023.58,1022.18,
08112013,064933.653,$DERIV,1023.57,1022.17,
08112013,064934.667,$DERIV,1023.58,1022.18,
08112013,064935.681,$DERIV,1023.57,1022.17,
08112013,064936.695,$DERIV,1023.56,1022.16,
08112013,064937.709,$DERIV,1023.56,1022.16,
08112013,064938.723,$DERIV,1023.56,1022.16,
08112013,064939.737,$DERIV,1023.56,1022.16,
08112013,064940.752,$DERIV,1023.52,1022.12,
08112013,064941.766,$DERIV,1023.49,1022.09,
08112013,064942.780,$DERIV,1023.55,1022.15,
08112013,064943.794,$DERIV,1023.57,1022.17,
08112013,064944.808,$DERIV,1023.54,1022.14,
08112013,064945.822,$DERIV,1023.54,1022.14,
08112013,064946.836,$DERIV,1023.59,1022.19,
08112013,064947.850,$DERIV,1023.55,1022.15,
08112013,064948.864,$DERIV,1023.57,1022.17,
08112013,064949.878,$DERIV,1023.56,1022.16,
08112013,064950.892,$DERIV,1023.55,1022.15,
08112013,064951.906,$DERIV,1023.59,1022.19,
08112013,064952.920,$DERIV,1023.58,1022.18,
08112013,064953.934,$DERIV,1023.58,1022.18,
08112013,064954.948,$DERIV,1023.59,1022.19,
08112013,064955.962,$DERIV,1023.58,1022.18,
08112013,064956.976,$DERIV,1023.58,1022.18,
08112013,064957.990,$DERIV,1023.58,1022.18,
08112013,064959.004,$DERIV,1023.57,1022.17,
08112013,065000.018,$DERIV,1023.57,1022.17,
08112013,065001.032,$DERIV,1023.54,1022.14,
08112013,065002.046,$DERIV,1023.52,1022.12,
08112013,065003.061,$DERIV,1023.49,1022.09,
08112013,065004.075,$DERIV,1023.52,1022.12,
08112013,065005.089,$DERIV,1023.59,1022.19,
08112013,065006.103,$DERIV,1023.64,1022.24,
08112013,065007.117,$DERIV,1023.62,1022.22,
08112013,065008.131,$DERIV,1023.54,1022.14,
08112013,065009.145,$DERIV,1023.48,1022.08,
08112013,065010.159,$DERIV,1023.43,1022.03,
08112013,065011.173,$DERIV,1023.43,1022.03,
08112013,065012.187,$DERIV,1023.5,1022.1,
08112013,065013.201,$DERIV,1023.54,1022.14,
08112013,065014.215,$DERIV,1023.56,1022.16,
08112013,065015.229,$DERIV,1023.54,1022.14,
08112013,065016.243,$DERIV,1023.47,1022.07,
08112013,065017.257,$DERIV,1023.48,1022.08,
08112013,065018.271,$DERIV,1023.51,1022.11,
08112013,065019.285,$DERIV,1023.52,1022.12,
08112013,065020.299,$DERIV,1023.57,1022.17,
08112013,065021.313,$DERIV,1023.61,1022.21,
08112013,065022.327,$DERIV,1023.61,1022.21,
08112013,065023.341,$DERIV,1023.58,1022.18,
08112013,065024.355,$DERIV,1023.56,1022.16,
08112013,065025.370,$DERIV,1023.54,1022.14,
08112013,065026.384,$DERIV,1023.51,1022.11,
08112013,065027.398,$DERIV,1023.48,1022.08,
08112013,065028.412,$DERIV,1023.46,1022.06,
08112013,065029.426,$DERIV,1023.51,1022.11,
08112013,065030.440,$DERIV,1023.51,1022.11,
08112013,065031.454,$DERIV,1023.54,1022.14,
08112013,065032.468,$DERIV,1023.6,1022.2,
08112013,065033.482,$DERIV,1023.65,1022.25,
08112013,065034.496,$DERIV,1023.59,1022.19,
08112013,065035.510,$DERIV,1023.49,1022.09,
08112013,065036.524,$DERIV,1023.42,1022.02,
08112013,065037.538,$DERIV,1023.43,1022.03,
08112013,065038.552,$DERIV,1023.44,1022.04,
08112013,065039.566,$DERIV,1023.43,1022.03,
08112013,065040.580,$DERIV,1023.38,1021.98,
08112013,065041.594,$DERIV,1023.38,1021.98,
08112013,065042.608,$DERIV,1023.38,1021.98,
08112013,065043.622,$DERIV,1023.48,1022.08,
08112013,065044.636,$DERIV,1023.53,1022.13,
08112013,065045.650,$DERIV,1023.54,1022.14,
08112013,065046.664,$DERIV,1023.55,1022.15,
08112013,065047.679,$DERIV,1023.56,1022.16,
08112013,065048.693,$DERIV,1023.52,1022.12,
08112013,065049.707,$DERIV,1023.5,1022.1,
08112013,065050.721,$DERIV,1023.5,1022.1,
08112013,065051.735,$DERIV,1023.47,1022.07,
08112013,065052.749,$DERIV,1023.47,1022.07,
08112013,065053.763,$DERIV,1023.37,1021.97,
08112013,065054.777,$DERIV,1023.38,1021.98,
08112013,065055.791,$DERIV,1023.44,1022.04,
08112013,065056.805,$DERIV,1023.47,1022.07,
08112013,065057.819,$DERIV,1023.53,1022.13,
08112013,065058.833,$DERIV,1023.58,1022.18,
08112013,065059.847,$DERIV,1023.62,1022.22,
08112013,065100.861,$DERIV,1023.59,1022.19,
08112013,065101.875,$DERIV,1023.58,1022.18,
08112013,065102.889,$DERIV,1023.58,1022.18,
08112013,065103.903,$DERIV,1023.58,1022.18,
08112013,065104.917,$DERIV,1023.63,1022.23,
08112013,065105.931,$DERIV,1023.61,1022.21,
08112013,065106.945,$DERIV,1023.53,1022.13,
08112013,065107.959,$DERIV,1023.49,1022.09,
08112013,065108.973,$DERIV,1023.5,1022.1,
08112013,065109.988,$DERIV,1023.48,1022.08,
08112013,065111.002,$DERIV,1023.44,1022.04,
08112013,065112.016,$DERIV,1023.49,1022.09,
08112013,065113.030,$DERIV,1023.61,1022.21,
08112013,065114.044,$DERIV,1023.61,1022.21,
08112013,065115.058,$DERIV,1023.63,1022.23,
08112013,065116.072,$DERIV,1023.63,1022.23,
08112013,065117.086,$DERIV,1023.66,1022.26,
08112013,065118.100,$DERIV,1023.62,1022.22,
08112013,065119.114,$DERIV,1023.45,1022.05,
08112013,065120.128,$DERIV,1023.33,1021.93,
08112013,065121.142,$DERIV,1023.28,1021.88,
08112013,065122.156,$DERIV,1023.31,1021.91,
08112013,065123.170,$DERIV,1023.42,1022.02,
08112013,065124.184,$DERIV,1023.56,1022.16,
08112013,065125.198,$DERIV,1023.56,1022.16,
08112013,065126.212,$DERIV,1023.66,1022.26,
08112013,065127.226,$DERIV,1023.73,1022.33,
08112013,065128.240,$DERIV,1023.73,1022.33,
08112013,065129.254,$DERIV,1023.69,1022.29,
08112013,065130.268,$DERIV,1023.5,1022.1,
08112013,065131.282,$DERIV,1023.38,1021.98,
08112013,065132.297,$DERIV,1023.43,1022.03,
08112013,065133.311,$DERIV,1023.44,1022.04,
08112013,065134.325,$DERIV,1023.39,1021.99,
08112013,065135.339,$DERIV,1023.39,1021.99,
08112013,065136.353,$DERIV,1023.39,1021.99,
08112013,065137.367,$DERIV,1023.45,1022.05,
08112013,065138.381,$DERIV,1023.56,1022.16,
08112013,065139.410,$DERIV,1023.64,1022.24,
08112013,065140.424,$DERIV,1023.67,1022.27,
08112013,065141.439,$DERIV,1023.69,1022.29,
08112013,065142.453,$DERIV,1023.7,1022.3,
08112013,065143.467,$DERIV,1023.69,1022.29,
08112013,065144.481,$DERIV,1023.63,1022.23,
08112013,065145.495,$DERIV,1023.58,1022.18,
08112013,065146.509,$DERIV,1023.48,1022.08,
08112013,065147.523,$DERIV,1023.48,1022.08,
08112013,065148.537,$DERIV,1023.42,1022.02,
08112013,065149.551,$DERIV,1023.4,1022,
08112013,065150.565,$DERIV,1023.45,1022.05,
08112013,065151.579,$DERIV,1023.58,1022.18,
08112013,065152.593,$DERIV,1023.68,1022.28,
08112013,065153.607,$DERIV,1023.71,1022.31,
08112013,065154.621,$DERIV,1023.65,1022.25,
08112013,065155.635,$DERIV,1023.57,1022.17,
08112013,065156.649,$DERIV,1023.52,1022.12,
08112013,065157.663,$DERIV,1023.52,1022.12,
08112013,065158.677,$DERIV,1023.51,1022.11,
08112013,065159.691,$DERIV,1023.48,1022.08,
08112013,065200.705,$DERIV,1023.43,1022.03,
08112013,065201.719,$DERIV,1023.42,1022.02,
08112013,065202.733,$DERIV,1023.46,1022.06,
08112013,065203.748,$DERIV,1023.54,1022.14,
08112013,065204.762,$DERIV,1023.63,1022.23,
08112013,065205.776,$DERIV,1023.58,1022.18,
08112013,065206.790,$DERIV,1023.58,1022.18,
08112013,065207.804,$DERIV,1023.54,1022.14,
08112013,065208.818,$DERIV,1023.49,1022.09,
08112013,065209.832,$DERIV,1023.65,1022.25,
08112013,065210.846,$DERIV,1023.62,1022.22,
08112013,065211.860,$DERIV,1023.5,1022.1,
08112013,065212.874,$DERIV,1023.4,1022,
08112013,065213.888,$DERIV,1023.43,1022.03,
08112013,065214.902,$DERIV,1023.58,1022.18,
08112013,065215.916,$DERIV,1023.62,1022.22,
08112013,065216.930,$DERIV,1023.62,1022.22,
08112013,065217.944,$DERIV,1023.57,1022.17,
08112013,065218.958,$DERIV,1023.49,1022.09,
08112013,065219.972,$DERIV,1023.43,1022.03,
08112013,065220.986,$DERIV,1023.43,1022.03,
08112013,065222.000,$DERIV,1023.48,1022.08,
08112013,065223.014,$DERIV,1023.51,1022.11,
08112013,065224.028,$DERIV,1023.57,1022.17,
08112013,065225.042,$DERIV,1023.61,1022.21,
08112013,065226.057,$DERIV,1023.63,1022.23,
08112013,065227.071,$DERIV,1023.59,1022.19,
08112013,065228.085,$DERIV,1023.59,1022.19,
08112013,065229.099,$DERIV,1023.53,1022.13,
08112013,065230.113,$DERIV,1023.48,1022.08,
08112013,065231.127,$DERIV,1023.45,1022.05,
08112013,065232.141,$DERIV,1023.45,1022.05,
08112013,065233.155,$DERIV,1023.45,1022.05,
08112013,065234.169,$DERIV,1023.46,1022.06,
08112013,065235.183,$DERIV,1023.58,1022.18,
08112013,065236.197,$DERIV,1023.63,1022.23,
08112013,065237.211,$DERIV,1023.54,1022.14,
08112013,065238.225,$DERIV,1023.48,1022.08,
08112013,065239.239,$DERIV,1023.48,1022.08,
08112013,065240.253,$DERIV,1023.51,1022.11,
08112013,065241.267,$DERIV,1023.56,1022.16,
08112013,065242.281,$DERIV,1023.58,1022.18,
08112013,065243.295,$DERIV,1023.52,1022.12,
08112013,065244.309,$DERIV,1023.57,1022.17,
08112013,065245.323,$DERIV,1023.65,1022.25,
08112013,065246.337,$DERIV,1023.7,1022.3,
08112013,065247.351,$DERIV,1023.67,1022.27,
08112013,065248.366,$DERIV,1023.52,1022.12,
08112013,065249.380,$DERIV,1023.32,1021.92,
08112013,065250.394,$DERIV,1023.32,1021.92,
08112013,065251.408,$DERIV,1023.29,1021.89,
08112013,065252.422,$DERIV,1023.4,1022,
08112013,065253.436,$DERIV,1023.47,1022.07,
08112013,065254.450,$DERIV,1023.55,1022.15,
08112013,065255.464,$DERIV,1023.65,1022.25,
08112013,065256.478,$DERIV,1023.69,1022.29,
08112013,065257.492,$DERIV,1023.67,1022.27,
08112013,065258.506,$DERIV,1023.58,1022.18,
08112013,065259.536,$DERIV,1023.54,1022.14,
08112013,065300.550,$DERIV,1023.51,1022.11,
08112013,065301.564,$DERIV,1023.51,1022.11,
08112013,065302.578,$DERIV,1023.46,1022.06,
08112013,065303.592,$DERIV,1023.47,1022.07,
08112013,065304.606,$DERIV,1023.57,1022.17,
08112013,065305.620,$DERIV,1023.58,1022.18,
08112013,065306.634,$DERIV,1023.59,1022.19,
08112013,065307.648,$DERIV,1023.57,1022.17,
08112013,065308.662,$DERIV,1023.56,1022.16,
08112013,065309.676,$DERIV,1023.59,1022.19,
08112013,065310.690,$DERIV,1023.51,1022.11,
08112013,065311.704,$DERIV,1023.43,1022.03,
08112013,065312.718,$DERIV,1023.43,1022.03,
08112013,065313.732,$DERIV,1023.41,1022.01,
08112013,065314.746,$DERIV,1023.51,1022.11,
08112013,065315.760,$DERIV,1023.56,1022.16,
08112013,065316.774,$DERIV,1023.59,1022.19,
08112013,065317.788,$DERIV,1023.58,1022.18,
08112013,065318.802,$DERIV,1023.59,1022.19,
08112013,065319.817,$DERIV,1023.63,1022.23,
08112013,065320.831,$DERIV,1023.54,1022.14,
08112013,065321.845,$DERIV,1023.35,1021.95,
08112013,065322.859,$DERIV,1023.35,1021.95,
08112013,065323.873,$DERIV,1023.34,1021.94,
08112013,065324.887,$DERIV,1023.43,1022.03,
08112013,065325.916,$DERIV,1023.53,1022.13,
08112013,065326.930,$DERIV,1023.64,1022.24,
08112013,065327.945,$DERIV,1023.61,1022.21,
08112013,065328.959,$DERIV,1023.58,1022.18,
08112013,065329.973,$DERIV,1023.58,1022.18,
08112013,065330.987,$DERIV,1023.62,1022.22,
08112013,065332.001,$DERIV,1023.63,1022.23,
08112013,065333.015,$DERIV,1023.56,1022.16,
08112013,065334.029,$DERIV,1023.47,1022.07,
08112013,065335.043,$DERIV,1023.51,1022.11,
08112013,065336.057,$DERIV,1023.47,1022.07,
08112013,065337.071,$DERIV,1023.52,1022.12,
08112013,065338.085,$DERIV,1023.64,1022.24,
08112013,065339.099,$DERIV,1023.72,1022.32,
08112013,065340.113,$DERIV,1023.63,1022.23,
08112013,065341.127,$DERIV,1023.63,1022.23,
08112013,065342.141,$DERIV,1023.54,1022.14,
08112013,065343.155,$DERIV,1023.57,1022.17,
08112013,065344.169,$DERIV,1023.59,1022.19,
08112013,065345.183,$DERIV,1023.52,1022.12,
08112013,065346.197,$DERIV,1023.42,1022.02,
08112013,065347.211,$DERIV,1023.41,1022.01,
08112013,065348.225,$DERIV,1023.49,1022.09,
08112013,065349.239,$DERIV,1023.58,1022.18,
08112013,065350.254,$DERIV,1023.55,1022.15,
08112013,065351.268,$DERIV,1023.51,1022.11,
08112013,065352.282,$DERIV,1023.51,1022.11,
08112013,065353.296,$DERIV,1023.52,1022.12,
08112013,065354.310,$DERIV,1023.51,1022.11,
08112013,065355.324,$DERIV,1023.51,1022.11,
08112013,065356.338,$DERIV,1023.49,1022.09,
08112013,065357.352,$DERIV,1023.46,1022.06,
08112013,065358.366,$DERIV,1023.51,1022.11,
08112013,065359.380,$DERIV,1023.55,1022.15,
08112013,065400.394,$DERIV,1023.59,1022.19,
08112013,065401.408,$DERIV,1023.59,1022.19,
08112013,065402.422,$DERIV,1023.59,1022.19,
08112013,065403.436,$DERIV,1023.59,1022.19,
08112013,065404.450,$DERIV,1023.61,1022.21,
08112013,065405.464,$DERIV,1023.64,1022.24,
08112013,065406.478,$DERIV,1023.65,1022.25,
08112013,065407.492,$DERIV,1023.65,1022.25,
08112013,065408.506,$DERIV,1023.6,1022.2,
08112013,065409.520,$DERIV,1023.48,1022.08,
08112013,065410.534,$DERIV,1023.41,1022.01,
08112013,065411.548,$DERIV,1023.47,1022.07,
08112013,065412.563,$DERIV,1023.57,1022.17,
08112013,065413.577,$DERIV,1023.7,1022.3,
08112013,065414.591,$DERIV,1023.7,1022.3,
08112013,065415.605,$DERIV,1023.75,1022.35,
08112013,065416.619,$DERIV,1023.73,1022.33,
08112013,065417.633,$DERIV,1023.66,1022.26,
08112013,065418.647,$DERIV,1023.59,1022.19,
08112013,065419.661,$DERIV,1023.51,1022.11,
08112013,065420.675,$DERIV,1023.42,1022.02,
08112013,065421.689,$DERIV,1023.36,1021.96,
08112013,065422.703,$DERIV,1023.43,1022.03,
08112013,065423.717,$DERIV,1023.45,1022.05,
08112013,065424.731,$DERIV,1023.51,1022.11,
08112013,065425.745,$DERIV,1023.51,1022.11,
08112013,065426.759,$DERIV,1023.53,1022.13,
08112013,065427.773,$DERIV,1023.52,1022.12,
08112013,065428.787,$DERIV,1023.57,1022.17,
08112013,065429.801,$DERIV,1023.64,1022.24,
08112013,065430.815,$DERIV,1023.6,1022.2,
08112013,065431.829,$DERIV,1023.52,1022.12,
08112013,065432.843,$DERIV,1023.51,1022.11,
08112013,065433.857,$DERIV,1023.52,1022.12,
08112013,065434.872,$DERIV,1023.62,1022.22,
08112013,065435.886,$DERIV,1023.62,1022.22,
08112013,065436.900,$DERIV,1023.62,1022.22,
08112013,065437.914,$DERIV,1023.57,1022.17,
08112013,065438.928,$DERIV,1023.57,1022.17,
08112013,065439.942,$DERIV,1023.53,1022.13,
08112013,065440.956,$DERIV,1023.48,1022.08,
08112013,065441.970,$DERIV,1023.52,1022.12,
08112013,065442.984,$DERIV,1023.6,1022.2,
08112013,065443.998,$DERIV,1023.65,1022.25,
08112013,065445.012,$DERIV,1023.6,1022.2,
08112013,065446.026,$DERIV,1023.46,1022.06,
08112013,065447.040,$DERIV,1023.46,1022.06,
08112013,065448.054,$DERIV,1023.41,1022.01,
08112013,065449.068,$DERIV,1023.37,1021.97,
08112013,065450.082,$DERIV,1023.38,1021.98,
08112013,065451.096,$DERIV,1023.44,1022.04,
08112013,065452.110,$DERIV,1023.46,1022.06,
08112013,065453.124,$DERIV,1023.58,1022.18,
08112013,065454.138,$DERIV,1023.63,1022.23,
08112013,065455.152,$DERIV,1023.66,1022.26,
08112013,065456.166,$DERIV,1023.62,1022.22,
08112013,065457.181,$DERIV,1023.62,1022.22,
08112013,065458.195,$DERIV,1023.44,1022.04,
08112013,065459.209,$DERIV,1023.37,1021.97,
08112013,065500.223,$DERIV,1023.43,1022.03,
08112013,065501.237,$DERIV,1023.51,1022.11,
08112013,065502.251,$DERIV,1023.54,1022.14,
08112013,065503.265,$DERIV,1023.51,1022.11,
08112013,065504.279,$DERIV,1023.54,1022.14,
08112013,065505.293,$DERIV,1023.54,1022.14,
08112013,065506.307,$DERIV,1023.58,1022.18,
08112013,065507.321,$DERIV,1023.64,1022.24,
08112013,065508.335,$DERIV,1023.7,1022.3,
08112013,065509.349,$DERIV,1023.7,1022.3,
08112013,065510.363,$DERIV,1023.68,1022.28,
08112013,065511.377,$DERIV,1023.65,1022.25,
08112013,065512.391,$DERIV,1023.57,1022.17,
08112013,065513.405,$DERIV,1023.51,1022.11,
08112013,065514.419,$DERIV,1023.47,1022.07,
08112013,065515.433,$DERIV,1023.47,1022.07,
08112013,065516.447,$DERIV,1023.44,1022.04,
08112013,065517.461,$DERIV,1023.51,1022.11,
08112013,065518.475,$DERIV,1023.65,1022.25,
08112013,065519.490,$DERIV,1023.72,1022.32,
08112013,065520.504,$DERIV,1023.68,1022.28,
08112013,065521.518,$DERIV,1023.59,1022.19,
08112013,065522.532,$DERIV,1023.62,1022.22,
08112013,065523.546,$DERIV,1023.66,1022.26,
08112013,065524.560,$DERIV,1023.61,1022.21,
08112013,065525.574,$DERIV,1023.56,1022.16,
08112013,065526.588,$DERIV,1023.56,1022.16,
08112013,065527.602,$DERIV,1023.51,1022.11,
08112013,065528.616,$DERIV,1023.52,1022.12,
08112013,065529.630,$DERIV,1023.54,1022.14,
08112013,065530.644,$DERIV,1023.55,1022.15,
08112013,065531.658,$DERIV,1023.56,1022.16,
08112013,065532.672,$DERIV,1023.57,1022.17,
08112013,065533.686,$DERIV,1023.6,1022.2,
08112013,065534.700,$DERIV,1023.67,1022.27,
08112013,065535.714,$DERIV,1023.66,1022.26,
08112013,065536.728,$DERIV,1023.57,1022.17,
08112013,065537.742,$DERIV,1023.57,1022.17,
08112013,065538.756,$DERIV,1023.49,1022.09,
08112013,065539.786,$DERIV,1023.5,1022.1,
08112013,065540.800,$DERIV,1023.47,1022.07,
08112013,065541.814,$DERIV,1023.51,1022.11,
08112013,065542.828,$DERIV,1023.57,1022.17,
08112013,065543.842,$DERIV,1023.58,1022.18,
08112013,065544.856,$DERIV,1023.49,1022.09,
08112013,065545.870,$DERIV,1023.38,1021.98,
08112013,065546.884,$DERIV,1023.37,1021.97,
08112013,065547.898,$DERIV,1023.37,1021.97,
08112013,065548.912,$DERIV,1023.4,1022,
08112013,065549.926,$DERIV,1023.55,1022.15,
08112013,065550.941,$DERIV,1023.55,1022.15,
08112013,065551.955,$DERIV,1023.55,1022.15,
08112013,065552.969,$DERIV,1023.51,1022.11,
08112013,065553.983,$DERIV,1023.53,1022.13,
08112013,065554.997,$DERIV,1023.49,1022.09,
08112013,065556.011,$DERIV,1023.53,1022.13,
08112013,065557.025,$DERIV,1023.58,1022.18,
08112013,065558.039,$DERIV,1023.6,1022.2,
08112013,065559.053,$DERIV,1023.6,1022.2,
08112013,065600.067,$DERIV,1023.53,1022.13,
08112013,065601.081,$DERIV,1023.33,1021.93,
08112013,065602.095,$DERIV,1023.24,1021.84,
08112013,065603.109,$DERIV,1023.3,1021.9,
08112013,065604.123,$DERIV,1023.45,1022.05,
08112013,065605.137,$DERIV,1023.61,1022.21,
08112013,065606.151,$DERIV,1023.66,1022.26,
08112013,065607.165,$DERIV,1023.69,1022.29,
08112013,065608.179,$DERIV,1023.72,1022.32,
08112013,065609.193,$DERIV,1023.66,1022.26,
08112013,065610.207,$DERIV,1023.66,1022.26,
08112013,065611.221,$DERIV,1023.59,1022.19,
08112013,065612.235,$DERIV,1023.51,1022.11,
08112013,065613.250,$DERIV,1023.45,1022.05,
08112013,065614.264,$DERIV,1023.41,1022.01,
08112013,065615.278,$DERIV,1023.41,1022.01,
08112013,065616.292,$DERIV,1023.43,1022.03,
08112013,065617.306,$DERIV,1023.44,1022.04,
08112013,065618.320,$DERIV,1023.47,1022.07,
08112013,065619.334,$DERIV,1023.55,1022.15,
08112013,065620.348,$DERIV,1023.67,1022.27,
08112013,065621.362,$DERIV,1023.67,1022.27,
08112013,065622.376,$DERIV,1023.75,1022.35,
08112013,065623.390,$DERIV,1023.78,1022.38,
08112013,065624.404,$DERIV,1023.67,1022.27,
08112013,065625.418,$DERIV,1023.5,1022.1,
08112013,065626.432,$DERIV,1023.39,1021.99,
08112013,065627.446,$DERIV,1023.48,1022.08,
08112013,065628.460,$DERIV,1023.54,1022.14,
08112013,065629.474,$DERIV,1023.54,1022.14,
08112013,065630.488,$DERIV,1023.53,1022.13,
08112013,065631.502,$DERIV,1023.51,1022.11,
08112013,065632.516,$DERIV,1023.4,1022,
08112013,065633.530,$DERIV,1023.37,1021.97,
08112013,065634.544,$DERIV,1023.44,1022.04,
08112013,065635.559,$DERIV,1023.51,1022.11,
08112013,065636.573,$DERIV,1023.55,1022.15,
08112013,065637.602,$DERIV,1023.56,1022.16,
08112013,065638.616,$DERIV,1023.56,1022.16,
08112013,065639.630,$DERIV,1023.56,1022.16,
08112013,065640.644,$DERIV,1023.56,1022.16,
08112013,065641.658,$DERIV,1023.55,1022.15,
08112013,065642.672,$DERIV,1023.51,1022.11,
08112013,065643.686,$DERIV,1023.54,1022.14,
08112013,065644.716,$DERIV,1023.57,1022.17,
08112013,065645.730,$DERIV,1023.58,1022.18,
08112013,065646.744,$DERIV,1023.52,1022.12,
08112013,065647.758,$DERIV,1023.51,1022.11,
08112013,065648.772,$DERIV,1023.47,1022.07,
08112013,065649.786,$DERIV,1023.34,1021.94,
08112013,065650.800,$DERIV,1023.34,1021.94,
08112013,065651.814,$DERIV,1023.52,1022.12,
08112013,065652.829,$DERIV,1023.68,1022.28,
08112013,065653.843,$DERIV,1023.73,1022.33,
08112013,065654.857,$DERIV,1023.7,1022.3,
08112013,065655.871,$DERIV,1023.54,1022.14,
08112013,065656.885,$DERIV,1023.38,1021.98,
08112013,065657.899,$DERIV,1023.45,1022.05,
08112013,065658.913,$DERIV,1023.52,1022.12,
08112013,065659.927,$DERIV,1023.51,1022.11,
08112013,065700.941,$DERIV,1023.51,1022.11,
08112013,065701.955,$DERIV,1023.51,1022.11,
08112013,065702.969,$DERIV,1023.43,1022.03,
08112013,065703.983,$DERIV,1023.37,1021.97,
08112013,065704.997,$DERIV,1023.37,1021.97,
08112013,065706.011,$DERIV,1023.39,1021.99,
08112013,065707.025,$DERIV,1023.37,1021.97,
08112013,065708.039,$DERIV,1023.48,1022.08,
08112013,065709.053,$DERIV,1023.55,1022.15,
08112013,065710.067,$DERIV,1023.53,1022.13,
08112013,065711.081,$DERIV,1023.49,1022.09,
08112013,065712.095,$DERIV,1023.43,1022.03,
08112013,065713.109,$DERIV,1023.43,1022.03,
08112013,065714.123,$DERIV,1023.43,1022.03,
08112013,065715.138,$DERIV,1023.45,1022.05,
08112013,065716.152,$DERIV,1023.48,1022.08,
08112013,065717.166,$DERIV,1023.54,1022.14,
08112013,065718.180,$DERIV,1023.55,1022.15,
08112013,065719.209,$DERIV,1023.54,1022.14,
08112013,065720.223,$DERIV,1023.49,1022.09,
08112013,065721.237,$DERIV,1023.51,1022.11,
08112013,065722.251,$DERIV,1023.54,1022.14,
08112013,065723.265,$DERIV,1023.54,1022.14,
08112013,065724.280,$DERIV,1023.54,1022.14,
08112013,065725.294,$DERIV,1023.55,1022.15,
08112013,065726.308,$DERIV,1023.51,1022.11,
08112013,065727.322,$DERIV,1023.46,1022.06,
08112013,065728.336,$DERIV,1023.44,1022.04,
08112013,065729.350,$DERIV,1023.44,1022.04,
08112013,065730.364,$DERIV,1023.42,1022.02,
08112013,065731.378,$DERIV,1023.41,1022.01,
08112013,065732.392,$DERIV,1023.42,1022.02,
08112013,065733.406,$DERIV,1023.44,1022.04,
08112013,065734.420,$DERIV,1023.47,1022.07,
08112013,065735.434,$DERIV,1023.47,1022.07,
08112013,065736.448,$DERIV,1023.45,1022.05,
08112013,065737.462,$DERIV,1023.49,1022.09,
08112013,065738.476,$DERIV,1023.61,1022.21,
08112013,065739.490,$DERIV,1023.68,1022.28,
08112013,065740.504,$DERIV,1023.63,1022.23,
08112013,065741.518,$DERIV,1023.53,1022.13,
08112013,065742.532,$DERIV,1023.44,1022.04,
08112013,065743.546,$DERIV,1023.37,1021.97,
08112013,065744.560,$DERIV,1023.38,1021.98,
08112013,065745.574,$DERIV,1023.4,1022,
08112013,065746.589,$DERIV,1023.4,1022,
08112013,065747.603,$DERIV,1023.46,1022.06,
08112013,065748.617,$DERIV,1023.49,1022.09,
08112013,065749.631,$DERIV,1023.52,1022.12,
08112013,065750.645,$DERIV,1023.55,1022.15,
08112013,065751.659,$DERIV,1023.49,1022.09,
08112013,065752.673,$DERIV,1023.42,1022.02,
08112013,065753.687,$DERIV,1023.44,1022.04,
08112013,065754.701,$DERIV,1023.53,1022.13,
08112013,065755.715,$DERIV,1023.58,1022.18,
08112013,065756.729,$DERIV,1023.54,1022.14,
08112013,065757.743,$DERIV,1023.54,1022.14,
08112013,065758.757,$DERIV,1023.46,1022.06,
08112013,065759.771,$DERIV,1023.48,1022.08,
08112013,065800.785,$DERIV,1023.43,1022.03,
08112013,065801.799,$DERIV,1023.42,1022.02,
08112013,065802.813,$DERIV,1023.46,1022.06,
08112013,065803.827,$DERIV,1023.49,1022.09,
08112013,065804.841,$DERIV,1023.49,1022.09,
08112013,065805.855,$DERIV,1023.54,1022.14,
08112013,065806.869,$DERIV,1023.56,1022.16,
08112013,065807.883,$DERIV,1023.6,1022.2,
08112013,065808.898,$DERIV,1023.55,1022.15,
08112013,065809.912,$DERIV,1023.48,1022.08,
08112013,065810.926,$DERIV,1023.39,1021.99,
08112013,065811.940,$DERIV,1023.34,1021.94,
08112013,065812.954,$DERIV,1023.3,1021.9,
08112013,065813.968,$DERIV,1023.31,1021.91,
08112013,065814.982,$DERIV,1023.35,1021.95,
08112013,065815.996,$DERIV,1023.35,1021.95,
08112013,065817.010,$DERIV,1023.51,1022.11,
08112013,065818.024,$DERIV,1023.53,1022.13,
08112013,065819.038,$DERIV,1023.47,1022.07,
08112013,065820.068,$DERIV,1023.41,1022.01,
08112013,065821.082,$DERIV,1023.45,1022.05,
08112013,065822.096,$DERIV,1023.56,1022.16,
08112013,065823.110,$DERIV,1023.54,1022.14,
08112013,065824.124,$DERIV,1023.53,1022.13,
08112013,065825.138,$DERIV,1023.51,1022.11,
08112013,065826.152,$DERIV,1023.5,1022.1,
08112013,065827.166,$DERIV,1023.5,1022.1,
08112013,065828.180,$DERIV,1023.52,1022.12,
08112013,065829.194,$DERIV,1023.55,1022.15,
08112013,065830.208,$DERIV,1023.58,1022.18,
08112013,065831.222,$DERIV,1023.59,1022.19,
08112013,065832.236,$DERIV,1023.55,1022.15,
08112013,065833.250,$DERIV,1023.45,1022.05,
08112013,065834.264,$DERIV,1023.43,1022.03,
08112013,065835.278,$DERIV,1023.45,1022.05,
08112013,065836.292,$DERIV,1023.57,1022.17,
08112013,065837.306,$DERIV,1023.63,1022.23,
08112013,065838.320,$DERIV,1023.63,1022.23,
08112013,065839.334,$DERIV,1023.65,1022.25,
08112013,065840.349,$DERIV,1023.58,1022.18,
08112013,065841.378,$DERIV,1023.47,1022.07,
08112013,065842.392,$DERIV,1023.44,1022.04,
08112013,065843.406,$DERIV,1023.45,1022.05,
08112013,065844.420,$DERIV,1023.55,1022.15,
08112013,065845.434,$DERIV,1023.65,1022.25,
08112013,065846.448,$DERIV,1023.67,1022.27,
08112013,065847.462,$DERIV,1023.63,1022.23,
08112013,065848.476,$DERIV,1023.62,1022.22,
08112013,065849.491,$DERIV,1023.62,1022.22,
08112013,065850.505,$DERIV,1023.49,1022.09,
08112013,065851.519,$DERIV,1023.38,1021.98,
08112013,065852.533,$DERIV,1023.35,1021.95,
08112013,065853.547,$DERIV,1023.37,1021.97,
08112013,065854.561,$DERIV,1023.42,1022.02,
08112013,065855.575,$DERIV,1023.42,1022.02,
08112013,065856.589,$DERIV,1023.47,1022.07,
08112013,065857.603,$DERIV,1023.45,1022.05,
08112013,065858.617,$DERIV,1023.51,1022.11,
08112013,065859.631,$DERIV,1023.57,1022.17,
08112013,065900.645,$DERIV,1023.57,1022.17,
08112013,065901.659,$DERIV,1023.58,1022.18,
08112013,065902.673,$DERIV,1023.58,1022.18,
08112013,065903.687,$DERIV,1023.54,1022.14,
08112013,065904.701,$DERIV,1023.43,1022.03,
08112013,065905.715,$DERIV,1023.28,1021.88,
08112013,065906.729,$DERIV,1023.29,1021.89,
08112013,065907.743,$DERIV,1023.37,1021.97,
08112013,065908.757,$DERIV,1023.5,1022.1,
08112013,065909.771,$DERIV,1023.65,1022.25,
08112013,065910.785,$DERIV,1023.65,1022.25,
08112013,065911.800,$DERIV,1023.7,1022.3,
08112013,065912.814,$DERIV,1023.62,1022.22,
08112013,065913.828,$DERIV,1023.52,1022.12,
08112013,065914.842,$DERIV,1023.49,1022.09,
08112013,065915.871,$DERIV,1023.47,1022.07,
08112013,065916.885,$DERIV,1023.47,1022.07,
08112013,065917.899,$DERIV,1023.45,1022.05,
08112013,065918.913,$DERIV,1023.44,1022.04,
08112013,065919.928,$DERIV,1023.45,1022.05,
08112013,065920.942,$DERIV,1023.51,1022.11,
08112013,065921.956,$DERIV,1023.51,1022.11,
08112013,065922.970,$DERIV,1023.47,1022.07,
08112013,065923.984,$DERIV,1023.46,1022.06,
08112013,065924.998,$DERIV,1023.58,1022.18,
08112013,065926.012,$DERIV,1023.64,1022.24,
08112013,065927.026,$DERIV,1023.66,1022.26,
08112013,065928.040,$DERIV,1023.56,1022.16,
08112013,065929.054,$DERIV,1023.46,1022.06,
08112013,065930.068,$DERIV,1023.46,1022.06,
08112013,065931.082,$DERIV,1023.48,1022.08,
08112013,065932.096,$DERIV,1023.49,1022.09,
08112013,065933.110,$DERIV,1023.55,1022.15,
08112013,065934.124,$DERIV,1023.5,1022.1,
08112013,065935.138,$DERIV,1023.53,1022.13,
08112013,065936.152,$DERIV,1023.54,1022.14,
08112013,065937.166,$DERIV,1023.59,1022.19,
08112013,065938.180,$DERIV,1023.58,1022.18,
08112013,065939.194,$DERIV,1023.48,1022.08,
08112013,065940.208,$DERIV,1023.44,1022.04,
08112013,065941.222,$DERIV,1023.44,1022.04,
08112013,065942.237,$DERIV,1023.49,1022.09,
08112013,065943.251,$DERIV,1023.52,1022.12,
08112013,065944.265,$DERIV,1023.55,1022.15,
08112013,065945.279,$DERIV,1023.55,1022.15,
08112013,065946.293,$DERIV,1023.5,1022.1,
08112013,065947.307,$DERIV,1023.49,1022.09,
08112013,065948.321,$DERIV,1023.52,1022.12,
08112013,065949.335,$DERIV,1023.51,1022.11,
08112013,065950.349,$DERIV,1023.52,1022.12,
08112013,065951.363,$DERIV,1023.54,1022.14,
08112013,065952.377,$DERIV,1023.54,1022.14,
08112013,065953.391,$DERIV,1023.53,1022.13,
08112013,065954.405,$DERIV,1023.53,1022.13,
08112013,065955.419,$DERIV,1023.51,1022.11,
08112013,065956.433,$DERIV,1023.54,1022.14,
08112013,065957.447,$DERIV,1023.51,1022.11,
08112013,065958.461,$DERIV,1023.45,1022.05,
08112013,065959.475,$DERIV,1023.46,1022.06,
08112013,070000.505,$DERIV,1023.51,1022.11,
08112013,070001.550,$DERIV,1023.63,1022.23,
08112013,070002.564,$DERIV,1023.71,1022.31,
08112013,070003.578,$DERIV,1023.71,1022.31,
08112013,070004.592,$DERIV,1023.71,1022.31,
08112013,070005.606,$DERIV,1023.61,1022.21,
08112013,070006.620,$DERIV,1023.55,1022.15,
08112013,070007.634,$DERIV,1023.52,1022.12,
08112013,070008.648,$DERIV,1023.53,1022.13,
08112013,070009.663,$DERIV,1023.54,1022.14,
08112013,070010.677,$DERIV,1023.47,1022.07,
08112013,070011.691,$DERIV,1023.38,1021.98,
08112013,070012.705,$DERIV,1023.41,1022.01,
08112013,070013.719,$DERIV,1023.49,1022.09,
08112013,070014.733,$DERIV,1023.49,1022.09,
08112013,070015.762,$DERIV,1023.45,1022.05,
08112013,070016.776,$DERIV,1023.5,1022.1,
08112013,070017.790,$DERIV,1023.61,1022.21,
08112013,070018.805,$DERIV,1023.7,1022.3,
08112013,070019.819,$DERIV,1023.62,1022.22,
08112013,070020.833,$DERIV,1023.4,1022,
08112013,070021.847,$DERIV,1023.26,1021.86,
08112013,070022.861,$DERIV,1023.23,1021.83,
08112013,070023.875,$DERIV,1023.28,1021.88,
08112013,070024.889,$DERIV,1023.28,1021.88,
08112013,070025.903,$DERIV,1023.37,1021.97,
08112013,070026.917,$DERIV,1023.44,1022.04,
08112013,070027.931,$DERIV,1023.5,1022.1,
08112013,070028.945,$DERIV,1023.49,1022.09,
08112013,070029.959,$DERIV,1023.49,1022.09,
08112013,070030.973,$DERIV,1023.48,1022.08,
08112013,070031.987,$DERIV,1023.54,1022.14,
08112013,070033.001,$DERIV,1023.58,1022.18,
08112013,070034.015,$DERIV,1023.63,1022.23,
08112013,070035.029,$DERIV,1023.59,1022.19,
08112013,070036.043,$DERIV,1023.59,1022.19,
08112013,070037.057,$DERIV,1023.53,1022.13,
08112013,070038.071,$DERIV,1023.44,1022.04,
08112013,070039.085,$DERIV,1023.43,1022.03,
08112013,070040.100,$DERIV,1023.43,1022.03,
08112013,070041.114,$DERIV,1023.46,1022.06,
08112013,070042.128,$DERIV,1023.49,1022.09,
08112013,070043.142,$DERIV,1023.5,1022.1,
08112013,070044.156,$DERIV,1023.51,1022.11,
08112013,070045.170,$DERIV,1023.51,1022.11,
08112013,070046.184,$DERIV,1023.51,1022.11,
08112013,070047.198,$DERIV,1023.51,1022.11,
08112013,070048.212,$DERIV,1023.49,1022.09,
08112013,070049.226,$DERIV,1023.48,1022.08,
08112013,070050.240,$DERIV,1023.48,1022.08,
08112013,070051.254,$DERIV,1023.5,1022.1,
08112013,070052.268,$DERIV,1023.46,1022.06,
08112013,070053.282,$DERIV,1023.35,1021.95,
08112013,070054.296,$DERIV,1023.26,1021.86,
08112013,070055.310,$DERIV,1023.35,1021.95,
08112013,070056.324,$DERIV,1023.48,1022.08,
08112013,070057.338,$DERIV,1023.48,1022.08,
08112013,070058.352,$DERIV,1023.49,1022.09,
08112013,070059.366,$DERIV,1023.49,1022.09,
08112013,070100.380,$DERIV,1023.49,1022.09,
08112013,070101.394,$DERIV,1023.51,1022.11,
08112013,070102.409,$DERIV,1023.47,1022.07,
08112013,070103.423,$DERIV,1023.44,1022.04,
08112013,070104.437,$DERIV,1023.38,1021.98,
08112013,070105.451,$DERIV,1023.39,1021.99,
08112013,070106.465,$DERIV,1023.39,1021.99,
08112013,070107.479,$DERIV,1023.36,1021.96,
08112013,070108.493,$DERIV,1023.49,1022.09,
08112013,070109.507,$DERIV,1023.54,1022.14,
08112013,070110.521,$DERIV,1023.56,1022.16,
08112013,070111.535,$DERIV,1023.57,1022.17,
08112013,070112.549,$DERIV,1023.54,1022.14,
08112013,070113.563,$DERIV,1023.52,1022.12,
08112013,070114.577,$DERIV,1023.5,1022.1,
08112013,070115.591,$DERIV,1023.55,1022.15,
08112013,070116.605,$DERIV,1023.56,1022.16,
08112013,070117.619,$DERIV,1023.56,1022.16,
08112013,070118.633,$DERIV,1023.49,1022.09,
08112013,070119.647,$DERIV,1023.41,1022.01,
08112013,070120.661,$DERIV,1023.43,1022.03,
08112013,070121.675,$DERIV,1023.53,1022.13,
08112013,070122.689,$DERIV,1023.6,1022.2,
08112013,070123.703,$DERIV,1023.54,1022.14,
08112013,070124.718,$DERIV,1023.48,1022.08,
08112013,070125.732,$DERIV,1023.62,1022.22,
08112013,070126.746,$DERIV,1023.55,1022.15,
08112013,070127.760,$DERIV,1023.55,1022.15,
08112013,070128.774,$DERIV,1023.54,1022.14,
08112013,070129.788,$DERIV,1023.49,1022.09,
08112013,070130.802,$DERIV,1023.45,1022.05,
08112013,070131.816,$DERIV,1023.47,1022.07,
08112013,070132.830,$DERIV,1023.44,1022.04,
08112013,070133.860,$DERIV,1023.42,1022.02,
08112013,070134.874,$DERIV,1023.46,1022.06,
08112013,070135.888,$DERIV,1023.43,1022.03,
08112013,070136.902,$DERIV,1023.44,1022.04,
08112013,070137.916,$DERIV,1023.39,1021.99,
08112013,070138.930,$DERIV,1023.39,1021.99,
08112013,070139.944,$DERIV,1023.35,1021.95,
08112013,070140.958,$DERIV,1023.43,1022.03,
08112013,070141.972,$DERIV,1023.48,1022.08,
08112013,070142.986,$DERIV,1023.55,1022.15,
08112013,070144.000,$DERIV,1023.59,1022.19,
08112013,070145.014,$DERIV,1023.55,1022.15,
08112013,070146.028,$DERIV,1023.51,1022.11,
08112013,070147.042,$DERIV,1023.5,1022.1,
08112013,070148.056,$DERIV,1023.52,1022.12,
08112013,070149.070,$DERIV,1023.53,1022.13,
08112013,070150.084,$DERIV,1023.53,1022.13,
08112013,070151.098,$DERIV,1023.53,1022.13,
08112013,070152.112,$DERIV,1023.55,1022.15,
08112013,070153.126,$DERIV,1023.6,1022.2,
08112013,070154.140,$DERIV,1023.65,1022.25,
08112013,070155.154,$DERIV,1023.58,1022.18,
08112013,070156.169,$DERIV,1023.5,1022.1,
08112013,070157.183,$DERIV,1023.46,1022.06,
08112013,070158.197,$DERIV,1023.4,1022,
08112013,070159.211,$DERIV,1023.4,1022,
08112013,070200.225,$DERIV,1023.52,1022.12,
08112013,070201.239,$DERIV,1023.52,1022.12,
08112013,070202.253,$DERIV,1023.62,1022.22,
08112013,070203.267,$DERIV,1023.65,1022.25,
08112013,070204.281,$DERIV,1023.62,1022.22,
08112013,070205.295,$DERIV,1023.55,1022.15,
08112013,070206.309,$DERIV,1023.53,1022.13,
08112013,070207.323,$DERIV,1023.53,1022.13,
08112013,070208.337,$DERIV,1023.47,1022.07,
08112013,070209.351,$DERIV,1023.46,1022.06,
08112013,070210.365,$DERIV,1023.37,1021.97,
08112013,070211.379,$DERIV,1023.4,1022,
08112013,070212.393,$DERIV,1023.4,1022,
08112013,070213.407,$DERIV,1023.46,1022.06,
08112013,070214.421,$DERIV,1023.5,1022.1,
08112013,070215.435,$DERIV,1023.45,1022.05,
08112013,070216.449,$DERIV,1023.45,1022.05,
08112013,070217.463,$DERIV,1023.54,1022.14,
08112013,070218.478,$DERIV,1023.53,1022.13,
08112013,070219.492,$DERIV,1023.44,1022.04,
08112013,070220.506,$DERIV,1023.39,1021.99,
08112013,070221.520,$DERIV,1023.38,1021.98,
08112013,070222.534,$DERIV,1023.48,1022.08,
08112013,070223.548,$DERIV,1023.48,1022.08,
08112013,070224.562,$DERIV,1023.63,1022.23,
08112013,070225.576,$DERIV,1023.65,1022.25,
08112013,070226.590,$DERIV,1023.54,1022.14,
08112013,070227.604,$DERIV,1023.37,1021.97,
08112013,070228.618,$DERIV,1023.32,1021.92,
08112013,070229.632,$DERIV,1023.4,1022,
08112013,070230.646,$DERIV,1023.42,1022.02,
08112013,070231.660,$DERIV,1023.42,1022.02,
08112013,070232.674,$DERIV,1023.42,1022.02,
08112013,070233.688,$DERIV,1023.48,1022.08,
08112013,070234.702,$DERIV,1023.56,1022.16,
08112013,070235.716,$DERIV,1023.63,1022.23,
08112013,070236.730,$DERIV,1023.61,1022.21,
08112013,070237.744,$DERIV,1023.56,1022.16,
08112013,070238.758,$DERIV,1023.5,1022.1,
08112013,070239.772,$DERIV,1023.45,1022.05,
08112013,070240.787,$DERIV,1023.37,1021.97,
08112013,070241.801,$DERIV,1023.37,1021.97,
08112013,070242.815,$DERIV,1023.43,1022.03,
08112013,070243.829,$DERIV,1023.48,1022.08,
08112013,070244.843,$DERIV,1023.56,1022.16,
08112013,070245.857,$DERIV,1023.57,1022.17,
08112013,070246.871,$DERIV,1023.59,1022.19,
08112013,070247.885,$DERIV,1023.61,1022.21,
08112013,070248.899,$DERIV,1023.57,1022.17,
08112013,070249.913,$DERIV,1023.5,1022.1,
08112013,070250.927,$DERIV,1023.46,1022.06,
08112013,070251.941,$DERIV,1023.47,1022.07,
08112013,070252.955,$DERIV,1023.47,1022.07,
08112013,070253.969,$DERIV,1023.44,1022.04,
08112013,070254.983,$DERIV,1023.5,1022.1,
08112013,070255.997,$DERIV,1023.58,1022.18,
08112013,070257.011,$DERIV,1023.64,1022.24,
08112013,070258.025,$DERIV,1023.6,1022.2,
08112013,070259.039,$DERIV,1023.54,1022.14,
08112013,070300.053,$DERIV,1023.56,1022.16,
08112013,070301.067,$DERIV,1023.56,1022.16,
08112013,070302.081,$DERIV,1023.5,1022.1,
08112013,070303.096,$DERIV,1023.49,1022.09,
08112013,070304.110,$DERIV,1023.49,1022.09,
08112013,070305.124,$DERIV,1023.49,1022.09,
08112013,070306.138,$DERIV,1023.6,1022.2,
08112013,070307.152,$DERIV,1023.66,1022.26,
08112013,070308.166,$DERIV,1023.67,1022.27,
08112013,070309.180,$DERIV,1023.62,1022.22,
08112013,070310.194,$DERIV,1023.56,1022.16,
08112013,070311.208,$DERIV,1023.48,1022.08,
08112013,070312.222,$DERIV,1023.43,1022.03,
08112013,070313.236,$DERIV,1023.43,1022.03,
08112013,070314.250,$DERIV,1023.5,1022.1,
08112013,070315.264,$DERIV,1023.5,1022.1,
08112013,070316.278,$DERIV,1023.53,1022.13,
08112013,070317.323,$DERIV,1023.52,1022.12,
08112013,070318.337,$DERIV,1023.59,1022.19,
08112013,070319.351,$DERIV,1023.58,1022.18,
08112013,070320.365,$DERIV,1023.54,1022.14,
08112013,070321.380,$DERIV,1023.51,1022.11,
08112013,070322.394,$DERIV,1023.55,1022.15,
08112013,070323.408,$DERIV,1023.57,1022.17,
08112013,070324.422,$DERIV,1023.46,1022.06,
08112013,070325.436,$DERIV,1023.4,1022,
08112013,070326.450,$DERIV,1023.4,1022,
08112013,070327.464,$DERIV,1023.42,1022.02,
08112013,070328.478,$DERIV,1023.53,1022.13,
08112013,070329.492,$DERIV,1023.62,1022.22,
08112013,070330.506,$DERIV,1023.62,1022.22,
08112013,070331.536,$DERIV,1023.55,1022.15,
08112013,070332.550,$DERIV,1023.5,1022.1,
08112013,070333.564,$DERIV,1023.48,1022.08,
08112013,070334.578,$DERIV,1023.51,1022.11,
08112013,070335.592,$DERIV,1023.56,1022.16,
08112013,070336.606,$DERIV,1023.49,1022.09,
08112013,070337.620,$DERIV,1023.49,1022.09,
08112013,070338.634,$DERIV,1023.45,1022.05,
08112013,070339.648,$DERIV,1023.44,1022.04,
08112013,070340.662,$DERIV,1023.44,1022.04,
08112013,070341.676,$DERIV,1023.45,1022.05,
08112013,070342.690,$DERIV,1023.49,1022.09,
08112013,070343.704,$DERIV,1023.57,1022.17,
08112013,070344.718,$DERIV,1023.52,1022.12,
08112013,070345.732,$DERIV,1023.47,1022.07,
08112013,070346.746,$DERIV,1023.47,1022.07,
08112013,070347.760,$DERIV,1023.47,1022.07,
08112013,070348.774,$DERIV,1023.47,1022.07,
08112013,070349.788,$DERIV,1023.55,1022.15,
08112013,070350.802,$DERIV,1023.56,1022.16,
08112013,070351.817,$DERIV,1023.5,1022.1,
08112013,070352.831,$DERIV,1023.48,1022.08,
08112013,070353.845,$DERIV,1023.52,1022.12,
08112013,070354.859,$DERIV,1023.56,1022.16,
08112013,070355.873,$DERIV,1023.55,1022.15,
08112013,070356.887,$DERIV,1023.55,1022.15,
08112013,070357.901,$DERIV,1023.51,1022.11,
08112013,070358.915,$DERIV,1023.51,1022.11,
08112013,070359.929,$DERIV,1023.55,1022.15,
08112013,070400.943,$DERIV,1023.49,1022.09,
08112013,070401.957,$DERIV,1023.44,1022.04,
08112013,070402.971,$DERIV,1023.44,1022.04,
08112013,070403.985,$DERIV,1023.55,1022.15,
08112013,070404.999,$DERIV,1023.58,1022.18,
08112013,070406.013,$DERIV,1023.57,1022.17,
08112013,070407.027,$DERIV,1023.57,1022.17,
08112013,070408.041,$DERIV,1023.5,1022.1,
08112013,070409.055,$DERIV,1023.55,1022.15,
08112013,070410.069,$DERIV,1023.58,1022.18,
08112013,070411.083,$DERIV,1023.57,1022.17,
08112013,070412.097,$DERIV,1023.56,1022.16,
08112013,070413.111,$DERIV,1023.55,1022.15,
08112013,070414.126,$DERIV,1023.57,1022.17,
08112013,070415.140,$DERIV,1023.6,1022.2,
08112013,070416.154,$DERIV,1023.56,1022.16,
08112013,070417.168,$DERIV,1023.42,1022.02,
08112013,070418.182,$DERIV,1023.42,1022.02,
08112013,070419.196,$DERIV,1023.38,1021.98,
08112013,070420.210,$DERIV,1023.4,1022,
08112013,070421.224,$DERIV,1023.46,1022.06,
08112013,070422.238,$DERIV,1023.55,1022.15,
08112013,070423.252,$DERIV,1023.53,1022.13,
08112013,070424.266,$DERIV,1023.45,1022.05,
08112013,070425.280,$DERIV,1023.47,1022.07,
08112013,070426.294,$DERIV,1023.61,1022.21,
08112013,070427.308,$DERIV,1023.67,1022.27,
08112013,070428.322,$DERIV,1023.62,1022.22,
08112013,070429.336,$DERIV,1023.62,1022.22,
08112013,070430.350,$DERIV,1023.5,1022.1,
08112013,070431.364,$DERIV,1023.44,1022.04,
08112013,070432.378,$DERIV,1023.43,1022.03,
08112013,070433.392,$DERIV,1023.55,1022.15,
08112013,070434.406,$DERIV,1023.53,1022.13,
08112013,070435.420,$DERIV,1023.5,1022.1,
08112013,070436.435,$DERIV,1023.5,1022.1,
08112013,070437.449,$DERIV,1023.59,1022.19,
08112013,070438.463,$DERIV,1023.68,1022.28,
08112013,070439.477,$DERIV,1023.71,1022.31,
08112013,070440.491,$DERIV,1023.71,1022.31,
08112013,070441.505,$DERIV,1023.61,1022.21,
08112013,070442.519,$DERIV,1023.6,1022.2,
08112013,070443.533,$DERIV,1023.61,1022.21,
08112013,070444.547,$DERIV,1023.52,1022.12,
08112013,070445.561,$DERIV,1023.46,1022.06,
08112013,070446.575,$DERIV,1023.49,1022.09,
08112013,070447.589,$DERIV,1023.57,1022.17,
08112013,070448.603,$DERIV,1023.67,1022.27,
08112013,070449.617,$DERIV,1023.65,1022.25,
08112013,070450.631,$DERIV,1023.6,1022.2,
08112013,070451.645,$DERIV,1023.6,1022.2,
08112013,070452.659,$DERIV,1023.6,1022.2,
08112013,070453.673,$DERIV,1023.59,1022.19,
08112013,070454.687,$DERIV,1023.61,1022.21,
08112013,070455.701,$DERIV,1023.57,1022.17,
08112013,070456.715,$DERIV,1023.53,1022.13,
08112013,070457.729,$DERIV,1023.51,1022.11,
08112013,070458.744,$DERIV,1023.48,1022.08,
08112013,070459.758,$DERIV,1023.46,1022.06,
08112013,070500.772,$DERIV,1023.54,1022.14,
08112013,070501.786,$DERIV,1023.54,1022.14,
08112013,070502.800,$DERIV,1023.65,1022.25,
08112013,070503.814,$DERIV,1023.78,1022.38,
08112013,070504.828,$DERIV,1023.8,1022.4,
08112013,070505.842,$DERIV,1023.63,1022.23,
08112013,070506.856,$DERIV,1023.5,1022.1,
08112013,070507.870,$DERIV,1023.4,1022,
08112013,070508.884,$DERIV,1023.53,1022.13,
08112013,070509.898,$DERIV,1023.62,1022.22,
08112013,070510.912,$DERIV,1023.61,1022.21,
08112013,070511.926,$DERIV,1023.51,1022.11,
08112013,070512.940,$DERIV,1023.51,1022.11,
08112013,070513.954,$DERIV,1023.44,1022.04,
08112013,070514.968,$DERIV,1023.51,1022.11,
08112013,070515.982,$DERIV,1023.56,1022.16,
08112013,070516.996,$DERIV,1023.6,1022.2,
08112013,070518.010,$DERIV,1023.63,1022.23,
08112013,070519.024,$DERIV,1023.58,1022.18,
08112013,070520.038,$DERIV,1023.59,1022.19,
08112013,070521.053,$DERIV,1023.6,1022.2,
08112013,070522.067,$DERIV,1023.53,1022.13,
08112013,070523.081,$DERIV,1023.5,1022.1,
08112013,070524.095,$DERIV,1023.5,1022.1,
08112013,070525.109,$DERIV,1023.47,1022.07,
08112013,070526.123,$DERIV,1023.53,1022.13,
08112013,070527.137,$DERIV,1023.58,1022.18,
08112013,070528.151,$DERIV,1023.54,1022.14,
08112013,070529.165,$DERIV,1023.5,1022.1,
08112013,070530.179,$DERIV,1023.55,1022.15,
08112013,070531.193,$DERIV,1023.55,1022.15,
08112013,070532.207,$DERIV,1023.6,1022.2,
08112013,070533.221,$DERIV,1023.59,1022.19,
08112013,070534.235,$DERIV,1023.57,1022.17,
08112013,070535.249,$DERIV,1023.57,1022.17,
08112013,070536.263,$DERIV,1023.56,1022.16,
08112013,070537.277,$DERIV,1023.57,1022.17,
08112013,070538.291,$DERIV,1023.64,1022.24,
08112013,070539.305,$DERIV,1023.62,1022.22,
08112013,070540.319,$DERIV,1023.57,1022.17,
08112013,070541.333,$DERIV,1023.5,1022.1,
08112013,070542.347,$DERIV,1023.5,1022.1,
08112013,070543.362,$DERIV,1023.53,1022.13,
08112013,070544.376,$DERIV,1023.55,1022.15,
08112013,070545.390,$DERIV,1023.54,1022.14,
08112013,070546.404,$DERIV,1023.57,1022.17,
08112013,070547.418,$DERIV,1023.55,1022.15,
08112013,070548.432,$DERIV,1023.51,1022.11,
08112013,070549.446,$DERIV,1023.52,1022.12,
08112013,070550.460,$DERIV,1023.53,1022.13,
08112013,070551.474,$DERIV,1023.57,1022.17,
08112013,070552.582,$DERIV,1023.56,1022.16,
08112013,070553.596,$DERIV,1023.56,1022.16,
08112013,070554.610,$DERIV,1023.58,1022.18,
08112013,070555.624,$DERIV,1023.61,1022.21,
08112013,070556.638,$DERIV,1023.63,1022.23,
08112013,070557.652,$DERIV,1023.61,1022.21,
08112013,070558.666,$DERIV,1023.59,1022.19,
08112013,070559.680,$DERIV,1023.5,1022.1,
08112013,070600.694,$DERIV,1023.4,1022,
08112013,070601.708,$DERIV,1023.44,1022.04,
08112013,070602.722,$DERIV,1023.41,1022.01,
08112013,070603.736,$DERIV,1023.41,1022.01,
08112013,070604.750,$DERIV,1023.46,1022.06,
08112013,070605.764,$DERIV,1023.51,1022.11,
08112013,070606.778,$DERIV,1023.54,1022.14,
08112013,070607.792,$DERIV,1023.55,1022.15,
08112013,070608.806,$DERIV,1023.57,1022.17,
08112013,070609.820,$DERIV,1023.51,1022.11,
08112013,070610.834,$DERIV,1023.51,1022.11,
08112013,070611.848,$DERIV,1023.5,1022.1,
08112013,070612.862,$DERIV,1023.53,1022.13,
08112013,070613.876,$DERIV,1023.49,1022.09,
08112013,070614.891,$DERIV,1023.49,1022.09,
08112013,070615.905,$DERIV,1023.41,1022.01,
08112013,070616.919,$DERIV,1023.39,1021.99,
08112013,070617.933,$DERIV,1023.38,1021.98,
08112013,070618.947,$DERIV,1023.39,1021.99,
08112013,070619.961,$DERIV,1023.41,1022.01,
08112013,070620.975,$DERIV,1023.45,1022.05,
08112013,070621.989,$DERIV,1023.56,1022.16,
08112013,070623.003,$DERIV,1023.61,1022.21,
08112013,070624.017,$DERIV,1023.56,1022.16,
08112013,070625.031,$DERIV,1023.46,1022.06,
08112013,070626.045,$DERIV,1023.46,1022.06,
08112013,070627.059,$DERIV,1023.46,1022.06,
08112013,070628.073,$DERIV,1023.52,1022.12,
08112013,070629.087,$DERIV,1023.58,1022.18,
08112013,070630.101,$DERIV,1023.61,1022.21,
08112013,070631.115,$DERIV,1023.57,1022.17,
08112013,070632.129,$DERIV,1023.5,1022.1,
08112013,070633.143,$DERIV,1023.43,1022.03,
08112013,070634.157,$DERIV,1023.47,1022.07,
08112013,070635.171,$DERIV,1023.45,1022.05,
08112013,070636.185,$DERIV,1023.48,1022.08,
08112013,070637.200,$DERIV,1023.48,1022.08,
08112013,070638.214,$DERIV,1023.58,1022.18,
08112013,070639.228,$DERIV,1023.65,1022.25,
08112013,070640.242,$DERIV,1023.66,1022.26,
08112013,070641.256,$DERIV,1023.57,1022.17,
08112013,070642.270,$DERIV,1023.53,1022.13,
08112013,070643.284,$DERIV,1023.47,1022.07,
08112013,070644.298,$DERIV,1023.45,1022.05,
08112013,070645.312,$DERIV,1023.44,1022.04,
08112013,070646.326,$DERIV,1023.44,1022.04,
08112013,070647.340,$DERIV,1023.5,1022.1,
08112013,070648.354,$DERIV,1023.5,1022.1,
08112013,070649.368,$DERIV,1023.44,1022.04,
08112013,070650.382,$DERIV,1023.44,1022.04,
08112013,070651.396,$DERIV,1023.44,1022.04,
08112013,070652.410,$DERIV,1023.5,1022.1,
08112013,070653.424,$DERIV,1023.64,1022.24,
08112013,070654.438,$DERIV,1023.65,1022.25,
08112013,070655.452,$DERIV,1023.56,1022.16,
08112013,070656.466,$DERIV,1023.49,1022.09,
08112013,070657.480,$DERIV,1023.49,1022.09,
08112013,070658.494,$DERIV,1023.45,1022.05,
08112013,070659.509,$DERIV,1023.48,1022.08,
08112013,070700.523,$DERIV,1023.46,1022.06,
08112013,070701.537,$DERIV,1023.44,1022.04,
08112013,070702.551,$DERIV,1023.47,1022.07,
08112013,070703.565,$DERIV,1023.52,1022.12,
08112013,070704.579,$DERIV,1023.56,1022.16,
08112013,070705.593,$DERIV,1023.53,1022.13,
08112013,070706.607,$DERIV,1023.53,1022.13,
08112013,070707.621,$DERIV,1023.56,1022.16,
08112013,070708.635,$DERIV,1023.57,1022.17,
08112013,070709.649,$DERIV,1023.62,1022.22,
08112013,070710.663,$DERIV,1023.6,1022.2,
08112013,070711.677,$DERIV,1023.49,1022.09,
08112013,070712.691,$DERIV,1023.51,1022.11,
08112013,070713.705,$DERIV,1023.46,1022.06,
08112013,070714.719,$DERIV,1023.5,1022.1,
08112013,070715.733,$DERIV,1023.5,1022.1,
08112013,070716.747,$DERIV,1023.57,1022.17,
08112013,070717.761,$DERIV,1023.59,1022.19,
08112013,070718.775,$DERIV,1023.59,1022.19,
08112013,070719.789,$DERIV,1023.56,1022.16,
08112013,070720.803,$DERIV,1023.49,1022.09,
08112013,070721.818,$DERIV,1023.43,1022.03,
08112013,070722.832,$DERIV,1023.46,1022.06,
08112013,070723.846,$DERIV,1023.44,1022.04,
08112013,070724.860,$DERIV,1023.52,1022.12,
08112013,070725.874,$DERIV,1023.58,1022.18,
08112013,070726.888,$DERIV,1023.58,1022.18,
08112013,070727.902,$DERIV,1023.63,1022.23,
08112013,070728.916,$DERIV,1023.62,1022.22,
08112013,070729.930,$DERIV,1023.58,1022.18,
08112013,070730.944,$DERIV,1023.47,1022.07,
08112013,070731.958,$DERIV,1023.41,1022.01,
08112013,070732.972,$DERIV,1023.42,1022.02,
08112013,070733.986,$DERIV,1023.47,1022.07,
08112013,070735.000,$DERIV,1023.52,1022.12,
08112013,070736.014,$DERIV,1023.57,1022.17,
08112013,070737.028,$DERIV,1023.56,1022.16,
08112013,070738.042,$DERIV,1023.56,1022.16,
08112013,070739.056,$DERIV,1023.58,1022.18,
08112013,070740.070,$DERIV,1023.54,1022.14,
08112013,070741.100,$DERIV,1023.5,1022.1,
08112013,070742.114,$DERIV,1023.47,1022.07,
08112013,070743.128,$DERIV,1023.48,1022.08,
08112013,070744.142,$DERIV,1023.49,1022.09,
08112013,070745.156,$DERIV,1023.48,1022.08,
08112013,070746.170,$DERIV,1023.48,1022.08,
08112013,070747.184,$DERIV,1023.52,1022.12,
08112013,070748.198,$DERIV,1023.54,1022.14,
08112013,070749.212,$DERIV,1023.54,1022.14,
08112013,070750.226,$DERIV,1023.54,1022.14,
08112013,070751.240,$DERIV,1023.52,1022.12,
08112013,070752.254,$DERIV,1023.46,1022.06,
08112013,070753.269,$DERIV,1023.42,1022.02,
08112013,070754.283,$DERIV,1023.46,1022.06,
08112013,070755.297,$DERIV,1023.57,1022.17,
08112013,070756.311,$DERIV,1023.61,1022.21,
08112013,070757.325,$DERIV,1023.58,1022.18,
08112013,070758.339,$DERIV,1023.58,1022.18,
08112013,070759.353,$DERIV,1023.66,1022.26,
08112013,070800.367,$DERIV,1023.66,1022.26,
08112013,070801.381,$DERIV,1023.67,1022.27,
08112013,070802.395,$DERIV,1023.57,1022.17,
08112013,070803.409,$DERIV,1023.5,1022.1,
08112013,070804.423,$DERIV,1023.5,1022.1,
08112013,070805.437,$DERIV,1023.44,1022.04,
08112013,070806.451,$DERIV,1023.42,1022.02,
08112013,070807.465,$DERIV,1023.43,1022.03,
08112013,070808.479,$DERIV,1023.51,1022.11,
08112013,070809.493,$DERIV,1023.62,1022.22,
08112013,070810.507,$DERIV,1023.64,1022.24,
08112013,070811.521,$DERIV,1023.64,1022.24,
08112013,070812.535,$DERIV,1023.61,1022.21,
08112013,070813.549,$DERIV,1023.58,1022.18,
08112013,070814.563,$DERIV,1023.6,1022.2,
08112013,070815.578,$DERIV,1023.58,1022.18,
08112013,070816.592,$DERIV,1023.48,1022.08,
08112013,070817.606,$DERIV,1023.45,1022.05,
08112013,070818.620,$DERIV,1023.44,1022.04,
08112013,070819.634,$DERIV,1023.46,1022.06,
08112013,070820.648,$DERIV,1023.4,1022,
08112013,070821.662,$DERIV,1023.42,1022.02,
08112013,070822.676,$DERIV,1023.51,1022.11,
08112013,070823.690,$DERIV,1023.57,1022.17,
08112013,070824.704,$DERIV,1023.59,1022.19,
08112013,070825.734,$DERIV,1023.56,1022.16,
08112013,070826.748,$DERIV,1023.44,1022.04,
08112013,070827.762,$DERIV,1023.39,1021.99,
08112013,070828.776,$DERIV,1023.41,1022.01,
08112013,070829.790,$DERIV,1023.41,1022.01,
08112013,070830.804,$DERIV,1023.46,1022.06,
08112013,070831.818,$DERIV,1023.48,1022.08,
08112013,070832.832,$DERIV,1023.48,1022.08,
08112013,070833.846,$DERIV,1023.53,1022.13,
08112013,070834.860,$DERIV,1023.56,1022.16,
08112013,070835.874,$DERIV,1023.57,1022.17,
08112013,070836.888,$DERIV,1023.59,1022.19,
08112013,070837.902,$DERIV,1023.61,1022.21,
08112013,070838.916,$DERIV,1023.58,1022.18,
08112013,070839.930,$DERIV,1023.51,1022.11,
08112013,070840.944,$DERIV,1023.51,1022.11,
08112013,070841.958,$DERIV,1023.45,1022.05,
08112013,070842.972,$DERIV,1023.48,1022.08,
08112013,070843.986,$DERIV,1023.43,1022.03,
08112013,070845.000,$DERIV,1023.46,1022.06,
08112013,070846.015,$DERIV,1023.49,1022.09,
08112013,070847.029,$DERIV,1023.49,1022.09,
08112013,070848.043,$DERIV,1023.54,1022.14,
08112013,070849.057,$DERIV,1023.61,1022.21,
08112013,070850.071,$DERIV,1023.61,1022.21,
08112013,070851.085,$DERIV,1023.53,1022.13,
08112013,070852.099,$DERIV,1023.53,1022.13,
08112013,070853.113,$DERIV,1023.46,1022.06,
08112013,070854.127,$DERIV,1023.44,1022.04,
08112013,070855.141,$DERIV,1023.36,1021.96,
08112013,070856.155,$DERIV,1023.35,1021.95,
08112013,070857.169,$DERIV,1023.38,1021.98,
08112013,070858.183,$DERIV,1023.48,1022.08,
08112013,070859.197,$DERIV,1023.56,1022.16,
08112013,070900.211,$DERIV,1023.63,1022.23,
08112013,070901.225,$DERIV,1023.65,1022.25,
08112013,070902.239,$DERIV,1023.6,1022.2,
08112013,070903.253,$DERIV,1023.6,1022.2,
08112013,070904.267,$DERIV,1023.49,1022.09,
08112013,070905.281,$DERIV,1023.45,1022.05,
08112013,070906.295,$DERIV,1023.46,1022.06,
08112013,070907.309,$DERIV,1023.45,1022.05,
08112013,070908.324,$DERIV,1023.46,1022.06,
08112013,070909.338,$DERIV,1023.53,1022.13,
08112013,070910.352,$DERIV,1023.49,1022.09,
08112013,070911.366,$DERIV,1023.54,1022.14,
08112013,070912.380,$DERIV,1023.55,1022.15,
08112013,070913.394,$DERIV,1023.56,1022.16,
08112013,070914.408,$DERIV,1023.56,1022.16,
08112013,070915.422,$DERIV,1023.6,1022.2,
08112013,070916.436,$DERIV,1023.61,1022.21,
08112013,070917.450,$DERIV,1023.52,1022.12,
08112013,070918.464,$DERIV,1023.51,1022.11,
08112013,070919.478,$DERIV,1023.54,1022.14,
08112013,070920.492,$DERIV,1023.6,1022.2,
08112013,070921.506,$DERIV,1023.61,1022.21,
08112013,070922.520,$DERIV,1023.51,1022.11,
08112013,070923.534,$DERIV,1023.42,1022.02,
08112013,070924.548,$DERIV,1023.39,1021.99,
08112013,070925.593,$DERIV,1023.39,1021.99,
08112013,070926.608,$DERIV,1023.46,1022.06,
08112013,070927.622,$DERIV,1023.57,1022.17,
08112013,070928.636,$DERIV,1023.54,1022.14,
08112013,070929.650,$DERIV,1023.34,1021.94,
08112013,070930.664,$DERIV,1023.41,1022.01,
08112013,070931.678,$DERIV,1023.51,1022.11,
08112013,070932.692,$DERIV,1023.57,1022.17,
08112013,070933.706,$DERIV,1023.52,1022.12,
08112013,070934.720,$DERIV,1023.43,1022.03,
08112013,070935.734,$DERIV,1023.43,1022.03,
08112013,070936.748,$DERIV,1023.37,1021.97,
08112013,070937.762,$DERIV,1023.41,1022.01,
08112013,070938.776,$DERIV,1023.37,1021.97,
08112013,070939.790,$DERIV,1023.41,1022.01,
08112013,070940.804,$DERIV,1023.42,1022.02,
08112013,070941.818,$DERIV,1023.47,1022.07,
08112013,070942.832,$DERIV,1023.5,1022.1,
08112013,070943.846,$DERIV,1023.51,1022.11,
08112013,070944.860,$DERIV,1023.48,1022.08,
08112013,070945.874,$DERIV,1023.39,1021.99,
08112013,070946.888,$DERIV,1023.39,1021.99,
08112013,070947.902,$DERIV,1023.4,1022,
08112013,070948.917,$DERIV,1023.43,1022.03,
08112013,070949.931,$DERIV,1023.52,1022.12,
08112013,070950.945,$DERIV,1023.51,1022.11,
08112013,070951.959,$DERIV,1023.47,1022.07,
08112013,070952.973,$DERIV,1023.49,1022.09,
08112013,070953.987,$DERIV,1023.51,1022.11,
08112013,070955.001,$DERIV,1023.52,1022.12,
08112013,070956.015,$DERIV,1023.47,1022.07,
08112013,070957.029,$DERIV,1023.47,1022.07,
08112013,070958.043,$DERIV,1023.44,1022.04,
08112013,070959.057,$DERIV,1023.47,1022.07,
08112013,071000.071,$DERIV,1023.46,1022.06,
08112013,071001.085,$DERIV,1023.35,1021.95,
08112013,071002.099,$DERIV,1023.28,1021.88,
08112013,071003.113,$DERIV,1023.32,1021.92,
08112013,071004.127,$DERIV,1023.4,1022,
08112013,071005.141,$DERIV,1023.42,1022.02,
08112013,071006.155,$DERIV,1023.42,1022.02,
08112013,071007.169,$DERIV,1023.42,1022.02,
08112013,071008.183,$DERIV,1023.35,1021.95,
08112013,071009.197,$DERIV,1023.34,1021.94,
08112013,071010.227,$DERIV,1023.38,1021.98,
08112013,071011.241,$DERIV,1023.45,1022.05,
08112013,071012.255,$DERIV,1023.53,1022.13,
08112013,071013.269,$DERIV,1023.54,1022.14,
08112013,071014.283,$DERIV,1023.55,1022.15,
08112013,071015.297,$DERIV,1023.51,1022.11,
08112013,071016.311,$DERIV,1023.45,1022.05,
08112013,071017.325,$DERIV,1023.45,1022.05,
08112013,071018.339,$DERIV,1023.43,1022.03,
08112013,071019.353,$DERIV,1023.39,1021.99,
08112013,071020.368,$DERIV,1023.44,1022.04,
08112013,071021.382,$DERIV,1023.49,1022.09,
08112013,071022.396,$DERIV,1023.47,1022.07,
08112013,071023.410,$DERIV,1023.45,1022.05,
08112013,071024.424,$DERIV,1023.46,1022.06,
08112013,071025.438,$DERIV,1023.51,1022.11,
08112013,071026.452,$DERIV,1023.56,1022.16,
08112013,071027.466,$DERIV,1023.62,1022.22,
08112013,071028.480,$DERIV,1023.62,1022.22,
08112013,071029.494,$DERIV,1023.53,1022.13,
08112013,071030.524,$DERIV,1023.46,1022.06,
08112013,071031.538,$DERIV,1023.35,1021.95,
08112013,071032.552,$DERIV,1023.31,1021.91,
08112013,071033.566,$DERIV,1023.41,1022.01,
08112013,071034.580,$DERIV,1023.45,1022.05,
08112013,071035.594,$DERIV,1023.47,1022.07,
08112013,071036.608,$DERIV,1023.49,1022.09,
08112013,071037.622,$DERIV,1023.49,1022.09,
08112013,071038.636,$DERIV,1023.45,1022.05,
08112013,071039.650,$DERIV,1023.44,1022.04,
08112013,071040.664,$DERIV,1023.4,1022,
08112013,071041.678,$DERIV,1023.45,1022.05,
08112013,071042.692,$DERIV,1023.55,1022.15,
08112013,071043.706,$DERIV,1023.5,1022.1,
08112013,071044.720,$DERIV,1023.38,1021.98,
08112013,071045.734,$DERIV,1023.34,1021.94,
08112013,071046.748,$DERIV,1023.34,1021.94,
08112013,071047.762,$DERIV,1023.38,1021.98,
08112013,071048.776,$DERIV,1023.42,1022.02,
08112013,071049.790,$DERIV,1023.42,1022.02,
08112013,071050.805,$DERIV,1023.45,1022.05,
08112013,071051.819,$DERIV,1023.47,1022.07,
08112013,071052.833,$DERIV,1023.47,1022.07,
08112013,071053.847,$DERIV,1023.43,1022.03,
08112013,071055.017,$DERIV,1023.37,1021.97,
08112013,071056.031,$DERIV,1023.44,1022.04,
08112013,071057.045,$DERIV,1023.48,1022.08,
08112013,071058.059,$DERIV,1023.49,1022.09,
08112013,071059.073,$DERIV,1023.5,1022.1,
08112013,071100.087,$DERIV,1023.42,1022.02,
08112013,071101.101,$DERIV,1023.42,1022.02,
08112013,071102.115,$DERIV,1023.45,1022.05,
08112013,071103.129,$DERIV,1023.5,1022.1,
08112013,071104.143,$DERIV,1023.49,1022.09,
08112013,071105.157,$DERIV,1023.52,1022.12,
08112013,071106.171,$DERIV,1023.5,1022.1,
08112013,071107.185,$DERIV,1023.48,1022.08,
08112013,071108.199,$DERIV,1023.45,1022.05,
08112013,071109.213,$DERIV,1023.41,1022.01,
08112013,071110.227,$DERIV,1023.44,1022.04,
08112013,071111.241,$DERIV,1023.48,1022.08,
08112013,071112.255,$DERIV,1023.48,1022.08,
08112013,071113.270,$DERIV,1023.49,1022.09,
08112013,071114.284,$DERIV,1023.48,1022.08,
08112013,071115.298,$DERIV,1023.42,1022.02,
08112013,071116.312,$DERIV,1023.34,1021.94,
08112013,071117.326,$DERIV,1023.48,1022.08,
08112013,071118.371,$DERIV,1023.61,1022.21,
08112013,071119.385,$DERIV,1023.67,1022.27,
08112013,071120.399,$DERIV,1023.67,1022.27,
08112013,071121.413,$DERIV,1023.65,1022.25,
08112013,071122.427,$DERIV,1023.56,1022.16,
08112013,071123.441,$DERIV,1023.56,1022.16,
08112013,071124.455,$DERIV,1023.49,1022.09,
08112013,071125.469,$DERIV,1023.37,1021.97,
08112013,071126.483,$DERIV,1023.29,1021.89,
08112013,071127.497,$DERIV,1023.38,1021.98,
08112013,071128.511,$DERIV,1023.49,1022.09,
08112013,071129.525,$DERIV,1023.54,1022.14,
08112013,071130.539,$DERIV,1023.57,1022.17,
08112013,071131.554,$DERIV,1023.57,1022.17,
08112013,071132.568,$DERIV,1023.57,1022.17,
08112013,071133.582,$DERIV,1023.56,1022.16,
08112013,071134.596,$DERIV,1023.5,1022.1,
08112013,071135.610,$DERIV,1023.45,1022.05,
08112013,071136.624,$DERIV,1023.5,1022.1,
08112013,071137.638,$DERIV,1023.51,1022.11,
08112013,071138.652,$DERIV,1023.45,1022.05,
08112013,071139.666,$DERIV,1023.41,1022.01,
08112013,071140.680,$DERIV,1023.41,1022.01,
08112013,071141.694,$DERIV,1023.41,1022.01,
08112013,071142.708,$DERIV,1023.45,1022.05,
08112013,071143.722,$DERIV,1023.43,1022.03,
08112013,071144.736,$DERIV,1023.4,1022,
08112013,071145.750,$DERIV,1023.38,1021.98,
08112013,071146.764,$DERIV,1023.4,1022,
08112013,071147.778,$DERIV,1023.46,1022.06,
08112013,071148.792,$DERIV,1023.46,1022.06,
08112013,071149.806,$DERIV,1023.4,1022,
08112013,071150.820,$DERIV,1023.36,1021.96,
08112013,071151.834,$DERIV,1023.37,1021.97,
08112013,071152.848,$DERIV,1023.37,1021.97,
08112013,071153.863,$DERIV,1023.37,1021.97,
08112013,071154.877,$DERIV,1023.37,1021.97,
08112013,071155.891,$DERIV,1023.42,1022.02,
08112013,071156.905,$DERIV,1023.53,1022.13,
08112013,071157.919,$DERIV,1023.64,1022.24,
08112013,071158.948,$DERIV,1023.67,1022.27,
08112013,071159.962,$DERIV,1023.58,1022.18,
08112013,071200.976,$DERIV,1023.39,1021.99,
08112013,071201.990,$DERIV,1023.31,1021.91,
08112013,071203.005,$DERIV,1023.35,1021.95,
08112013,071204.019,$DERIV,1023.35,1021.95,
08112013,071205.033,$DERIV,1023.39,1021.99,
08112013,071206.047,$DERIV,1023.34,1021.94,
08112013,071207.061,$DERIV,1023.3,1021.9,
08112013,071208.075,$DERIV,1023.43,1022.03,
08112013,071209.089,$DERIV,1023.53,1022.13,
08112013,071210.103,$DERIV,1023.55,1022.15,
08112013,071211.117,$DERIV,1023.56,1022.16,
08112013,071212.131,$DERIV,1023.47,1022.07,
08112013,071213.145,$DERIV,1023.45,1022.05,
08112013,071214.159,$DERIV,1023.43,1022.03,
08112013,071215.173,$DERIV,1023.43,1022.03,
08112013,071216.187,$DERIV,1023.37,1021.97,
08112013,071217.201,$DERIV,1023.35,1021.95,
08112013,071218.215,$DERIV,1023.34,1021.94,
08112013,071219.229,$DERIV,1023.38,1021.98,
08112013,071220.243,$DERIV,1023.32,1021.92,
08112013,071221.257,$DERIV,1023.33,1021.93,
08112013,071222.271,$DERIV,1023.4,1022,
08112013,071223.285,$DERIV,1023.42,1022.02,
08112013,071224.299,$DERIV,1023.42,1022.02,
08112013,071225.314,$DERIV,1023.41,1022.01,
08112013,071226.328,$DERIV,1023.41,1022.01,
08112013,071227.342,$DERIV,1023.44,1022.04,
08112013,071228.356,$DERIV,1023.43,1022.03,
08112013,071229.370,$DERIV,1023.32,1021.92,
08112013,071230.384,$DERIV,1023.24,1021.84,
08112013,071231.398,$DERIV,1023.26,1021.86,
08112013,071232.412,$DERIV,1023.31,1021.91,
08112013,071233.426,$DERIV,1023.42,1022.02,
08112013,071234.440,$DERIV,1023.47,1022.07,
08112013,071235.454,$DERIV,1023.43,1022.03,
08112013,071236.468,$DERIV,1023.43,1022.03,
08112013,071237.482,$DERIV,1023.43,1022.03,
08112013,071238.496,$DERIV,1023.48,1022.08,
08112013,071239.510,$DERIV,1023.46,1022.06,
08112013,071240.524,$DERIV,1023.42,1022.02,
08112013,071241.538,$DERIV,1023.42,1022.02,
08112013,071242.552,$DERIV,1023.38,1021.98,
08112013,071243.566,$DERIV,1023.32,1021.92,
08112013,071244.580,$DERIV,1023.31,1021.91,
08112013,071245.594,$DERIV,1023.32,1021.92,
08112013,071246.608,$DERIV,1023.39,1021.99,
08112013,071247.623,$DERIV,1023.39,1021.99,
08112013,071248.637,$DERIV,1023.44,1022.04,
08112013,071249.651,$DERIV,1023.43,1022.03,
08112013,071250.665,$DERIV,1023.43,1022.03,
08112013,071251.679,$DERIV,1023.43,1022.03,
08112013,071252.693,$DERIV,1023.47,1022.07,
08112013,071253.707,$DERIV,1023.51,1022.11,
08112013,071254.721,$DERIV,1023.49,1022.09,
08112013,071255.735,$DERIV,1023.37,1021.97,
08112013,071256.749,$DERIV,1023.37,1021.97,
08112013,071257.763,$DERIV,1023.36,1021.96,
08112013,071258.777,$DERIV,1023.38,1021.98,
08112013,071259.791,$DERIV,1023.43,1022.03,
08112013,071300.805,$DERIV,1023.42,1022.02,
08112013,071301.819,$DERIV,1023.39,1021.99,
08112013,071302.833,$DERIV,1023.38,1021.98,
08112013,071303.847,$DERIV,1023.38,1021.98,
08112013,071304.861,$DERIV,1023.45,1022.05,
08112013,071305.875,$DERIV,1023.47,1022.07,
08112013,071306.889,$DERIV,1023.47,1022.07,
08112013,071307.903,$DERIV,1023.43,1022.03,
08112013,071308.918,$DERIV,1023.41,1022.01,
08112013,071309.932,$DERIV,1023.42,1022.02,
08112013,071310.946,$DERIV,1023.44,1022.04,
08112013,071311.960,$DERIV,1023.44,1022.04,
08112013,071312.974,$DERIV,1023.45,1022.05,
08112013,071313.988,$DERIV,1023.4,1022,
08112013,071315.002,$DERIV,1023.37,1021.97,
08112013,071316.016,$DERIV,1023.43,1022.03,
08112013,071317.030,$DERIV,1023.47,1022.07,
08112013,071318.044,$DERIV,1023.47,1022.07,
08112013,071319.058,$DERIV,1023.47,1022.07,
08112013,071320.072,$DERIV,1023.45,1022.05,
08112013,071321.086,$DERIV,1023.47,1022.07,
08112013,071322.100,$DERIV,1023.47,1022.07,
08112013,071323.114,$DERIV,1023.47,1022.07,
08112013,071324.128,$DERIV,1023.38,1021.98,
08112013,071325.142,$DERIV,1023.35,1021.95,
08112013,071326.156,$DERIV,1023.34,1021.94,
08112013,071327.170,$DERIV,1023.31,1021.91,
08112013,071328.184,$DERIV,1023.29,1021.89,
08112013,071329.198,$DERIV,1023.29,1021.89,
08112013,071330.212,$DERIV,1023.3,1021.9,
08112013,071331.227,$DERIV,1023.35,1021.95,
08112013,071332.241,$DERIV,1023.39,1021.99,
08112013,071333.255,$DERIV,1023.39,1021.99,
08112013,071334.269,$DERIV,1023.34,1021.94,
08112013,071335.283,$DERIV,1023.26,1021.86,
08112013,071336.297,$DERIV,1023.31,1021.91,
08112013,071337.311,$DERIV,1023.34,1021.94,
08112013,071338.325,$DERIV,1023.35,1021.95,
08112013,071339.339,$DERIV,1023.39,1021.99,
08112013,071340.353,$DERIV,1023.39,1021.99,
08112013,071341.367,$DERIV,1023.44,1022.04,
08112013,071342.381,$DERIV,1023.47,1022.07,
08112013,071343.395,$DERIV,1023.5,1022.1,
08112013,071344.409,$DERIV,1023.47,1022.07,
08112013,071345.423,$DERIV,1023.35,1021.95,
08112013,071346.437,$DERIV,1023.32,1021.92,
08112013,071347.451,$DERIV,1023.31,1021.91,
08112013,071348.465,$DERIV,1023.41,1022.01,
08112013,071349.479,$DERIV,1023.38,1021.98,
08112013,071350.493,$DERIV,1023.28,1021.88,
08112013,071351.507,$DERIV,1023.28,1021.88,
08112013,071352.521,$DERIV,1023.24,1021.84,
08112013,071353.536,$DERIV,1023.33,1021.93,
08112013,071354.550,$DERIV,1023.4,1022,
08112013,071355.564,$DERIV,1023.47,1022.07,
08112013,071356.578,$DERIV,1023.47,1022.07,
08112013,071357.592,$DERIV,1023.38,1021.98,
08112013,071358.606,$DERIV,1023.33,1021.93,
08112013,071359.620,$DERIV,1023.37,1021.97,
08112013,071400.634,$DERIV,1023.37,1021.97,
08112013,071401.648,$DERIV,1023.37,1021.97,
08112013,071402.662,$DERIV,1023.39,1021.99,
08112013,071403.676,$DERIV,1023.39,1021.99,
08112013,071404.690,$DERIV,1023.39,1021.99,
08112013,071405.704,$DERIV,1023.41,1022.01,
08112013,071406.718,$DERIV,1023.4,1022,
08112013,071407.732,$DERIV,1023.4,1022,
08112013,071408.746,$DERIV,1023.41,1022.01,
08112013,071409.760,$DERIV,1023.47,1022.07,
08112013,071410.774,$DERIV,1023.46,1022.06,
08112013,071411.788,$DERIV,1023.39,1021.99,
08112013,071412.802,$DERIV,1023.39,1021.99,
08112013,071413.816,$DERIV,1023.34,1021.94,
08112013,071414.830,$DERIV,1023.36,1021.96,
08112013,071415.845,$DERIV,1023.43,1022.03,
08112013,071416.859,$DERIV,1023.39,1021.99,
08112013,071417.873,$DERIV,1023.37,1021.97,
08112013,071418.887,$DERIV,1023.43,1022.03,
08112013,071419.901,$DERIV,1023.51,1022.11,
08112013,071420.915,$DERIV,1023.52,1022.12,
08112013,071421.929,$DERIV,1023.38,1021.98,
08112013,071422.943,$DERIV,1023.36,1021.96,
08112013,071423.957,$DERIV,1023.36,1021.96,
08112013,071424.971,$DERIV,1023.42,1022.02,
08112013,071425.985,$DERIV,1023.46,1022.06,
08112013,071426.999,$DERIV,1023.42,1022.02,
08112013,071428.013,$DERIV,1023.33,1021.93,
08112013,071429.027,$DERIV,1023.26,1021.86,
08112013,071430.041,$DERIV,1023.25,1021.85,
08112013,071431.055,$DERIV,1023.3,1021.9,
08112013,071432.069,$DERIV,1023.3,1021.9,
08112013,071433.083,$DERIV,1023.37,1021.97,
08112013,071434.097,$DERIV,1023.35,1021.95,
08112013,071435.111,$DERIV,1023.39,1021.99,
08112013,071436.125,$DERIV,1023.44,1022.04,
08112013,071437.139,$DERIV,1023.47,1022.07,
08112013,071438.154,$DERIV,1023.39,1021.99,
08112013,071439.168,$DERIV,1023.27,1021.87,
08112013,071440.182,$DERIV,1023.16,1021.76,
08112013,071441.196,$DERIV,1023.2,1021.8,
08112013,071442.210,$DERIV,1023.28,1021.88,
08112013,071443.224,$DERIV,1023.28,1021.88,
08112013,071444.238,$DERIV,1023.31,1021.91,
08112013,071445.252,$DERIV,1023.27,1021.87,
08112013,071446.266,$DERIV,1023.3,1021.9,
08112013,071447.280,$DERIV,1023.41,1022.01,
08112013,071448.294,$DERIV,1023.47,1022.07,
08112013,071449.308,$DERIV,1023.5,1022.1,
08112013,071450.322,$DERIV,1023.4,1022,
08112013,071451.336,$DERIV,1023.32,1021.92,
08112013,071452.350,$DERIV,1023.26,1021.86,
08112013,071453.364,$DERIV,1023.35,1021.95,
08112013,071454.378,$DERIV,1023.35,1021.95,
08112013,071455.392,$DERIV,1023.31,1021.91,
08112013,071456.406,$DERIV,1023.29,1021.89,
08112013,071457.420,$DERIV,1023.26,1021.86,
08112013,071458.434,$DERIV,1023.26,1021.86,
08112013,071459.448,$DERIV,1023.36,1021.96,
08112013,071500.463,$DERIV,1023.46,1022.06,
08112013,071501.477,$DERIV,1023.52,1022.12,
08112013,071502.491,$DERIV,1023.49,1022.09,
08112013,071503.505,$DERIV,1023.43,1022.03,
08112013,071504.519,$DERIV,1023.41,1022.01,
08112013,071505.533,$DERIV,1023.41,1022.01,
08112013,071506.547,$DERIV,1023.4,1022,
08112013,071507.561,$DERIV,1023.41,1022.01,
08112013,071508.575,$DERIV,1023.4,1022,
08112013,071509.589,$DERIV,1023.43,1022.03,
08112013,071510.603,$DERIV,1023.52,1022.12,
08112013,071511.617,$DERIV,1023.48,1022.08,
08112013,071512.631,$DERIV,1023.35,1021.95,
08112013,071513.645,$DERIV,1023.33,1021.93,
08112013,071514.659,$DERIV,1023.44,1022.04,
08112013,071515.673,$DERIV,1023.44,1022.04,
08112013,071516.687,$DERIV,1023.46,1022.06,
08112013,071517.701,$DERIV,1023.41,1022.01,
08112013,071518.715,$DERIV,1023.43,1022.03,
08112013,071519.729,$DERIV,1023.44,1022.04,
08112013,071520.743,$DERIV,1023.47,1022.07,
08112013,071521.757,$DERIV,1023.48,1022.08,
08112013,071522.772,$DERIV,1023.39,1021.99,
08112013,071523.786,$DERIV,1023.31,1021.91,
08112013,071524.800,$DERIV,1023.31,1021.91,
08112013,071525.814,$DERIV,1023.35,1021.95,
08112013,071526.828,$DERIV,1023.35,1021.95,
08112013,071527.842,$DERIV,1023.41,1022.01,
08112013,071528.856,$DERIV,1023.41,1022.01,
08112013,071529.870,$DERIV,1023.47,1022.07,
08112013,071530.884,$DERIV,1023.49,1022.09,
08112013,071531.898,$DERIV,1023.44,1022.04,
08112013,071532.912,$DERIV,1023.39,1021.99,
08112013,071533.926,$DERIV,1023.32,1021.92,
08112013,071534.940,$DERIV,1023.38,1021.98,
08112013,071535.954,$DERIV,1023.37,1021.97,
08112013,071536.968,$DERIV,1023.42,1022.02,
08112013,071537.982,$DERIV,1023.42,1022.02,
08112013,071538.996,$DERIV,1023.43,1022.03,
08112013,071540.010,$DERIV,1023.4,1022,
08112013,071541.024,$DERIV,1023.44,1022.04,
08112013,071542.038,$DERIV,1023.46,1022.06,
08112013,071543.052,$DERIV,1023.47,1022.07,
08112013,071544.066,$DERIV,1023.43,1022.03,
08112013,071545.081,$DERIV,1023.41,1022.01,
08112013,071546.095,$DERIV,1023.4,1022,
08112013,071547.109,$DERIV,1023.44,1022.04,
08112013,071548.123,$DERIV,1023.41,1022.01,
08112013,071549.137,$DERIV,1023.41,1022.01,
08112013,071550.151,$DERIV,1023.33,1021.93,
08112013,071551.165,$DERIV,1023.21,1021.81,
08112013,071552.179,$DERIV,1023.2,1021.8,
08112013,071553.193,$DERIV,1023.16,1021.76,
08112013,071554.207,$DERIV,1023.25,1021.85,
08112013,071555.221,$DERIV,1023.35,1021.95,
08112013,071556.235,$DERIV,1023.41,1022.01,
08112013,071557.249,$DERIV,1023.41,1022.01,
08112013,071558.263,$DERIV,1023.37,1021.97,
08112013,071559.277,$DERIV,1023.31,1021.91,
08112013,071600.291,$DERIV,1023.4,1022,
08112013,071601.305,$DERIV,1023.48,1022.08,
08112013,071602.319,$DERIV,1023.41,1022.01,
08112013,071603.333,$DERIV,1023.36,1021.96,
08112013,071604.347,$DERIV,1023.37,1021.97,
08112013,071605.361,$DERIV,1023.39,1021.99,
08112013,071606.375,$DERIV,1023.35,1021.95,
08112013,071607.390,$DERIV,1023.32,1021.92,
08112013,071608.404,$DERIV,1023.32,1021.92,
08112013,071609.418,$DERIV,1023.34,1021.94,
08112013,071610.432,$DERIV,1023.41,1022.01,
08112013,071611.446,$DERIV,1023.48,1022.08,
08112013,071612.460,$DERIV,1023.45,1022.05,
08112013,071613.474,$DERIV,1023.39,1021.99,
08112013,071614.488,$DERIV,1023.39,1021.99,
08112013,071615.502,$DERIV,1023.34,1021.94,
08112013,071616.516,$DERIV,1023.32,1021.92,
08112013,071617.530,$DERIV,1023.37,1021.97,
08112013,071618.544,$DERIV,1023.39,1021.99,
08112013,071619.558,$DERIV,1023.39,1021.99,
08112013,071620.572,$DERIV,1023.49,1022.09,
08112013,071621.586,$DERIV,1023.46,1022.06,
08112013,071622.600,$DERIV,1023.38,1021.98,
08112013,071623.614,$DERIV,1023.34,1021.94,
08112013,071624.628,$DERIV,1023.35,1021.95,
08112013,071625.642,$DERIV,1023.35,1021.95,
08112013,071626.656,$DERIV,1023.41,1022.01,
08112013,071627.670,$DERIV,1023.31,1021.91,
08112013,071628.684,$DERIV,1023.27,1021.87,
08112013,071629.699,$DERIV,1023.27,1021.87,
08112013,071630.713,$DERIV,1023.3,1021.9,
08112013,071631.727,$DERIV,1023.36,1021.96,
08112013,071632.741,$DERIV,1023.49,1022.09,
08112013,071633.755,$DERIV,1023.5,1022.1,
08112013,071634.769,$DERIV,1023.48,1022.08,
08112013,071635.783,$DERIV,1023.49,1022.09,
08112013,071636.797,$DERIV,1023.47,1022.07,
08112013,071637.811,$DERIV,1023.47,1022.07,
08112013,071638.825,$DERIV,1023.37,1021.97,
08112013,071639.839,$DERIV,1023.27,1021.87,
08112013,071640.853,$DERIV,1023.27,1021.87,
08112013,071641.867,$DERIV,1023.21,1021.81,
08112013,071642.881,$DERIV,1023.33,1021.93,
08112013,071643.895,$DERIV,1023.39,1021.99,
08112013,071644.909,$DERIV,1023.38,1021.98,
08112013,071645.923,$DERIV,1023.36,1021.96,
08112013,071646.937,$DERIV,1023.31,1021.91,
08112013,071647.951,$DERIV,1023.34,1021.94,
08112013,071648.965,$DERIV,1023.46,1022.06,
08112013,071649.979,$DERIV,1023.48,1022.08,
08112013,071650.993,$DERIV,1023.46,1022.06,
08112013,071652.008,$DERIV,1023.46,1022.06,
08112013,071653.022,$DERIV,1023.41,1022.01,
08112013,071654.036,$DERIV,1023.37,1021.97,
08112013,071655.050,$DERIV,1023.37,1021.97,
08112013,071656.064,$DERIV,1023.31,1021.91,
08112013,071657.078,$DERIV,1023.28,1021.88,
08112013,071658.092,$DERIV,1023.38,1021.98,
08112013,071659.106,$DERIV,1023.54,1022.14,
08112013,071700.120,$DERIV,1023.58,1022.18,
08112013,071701.134,$DERIV,1023.52,1022.12,
08112013,071702.148,$DERIV,1023.46,1022.06,
08112013,071703.162,$DERIV,1023.46,1022.06,
08112013,071704.176,$DERIV,1023.44,1022.04,
08112013,071705.190,$DERIV,1023.36,1021.96,
08112013,071706.204,$DERIV,1023.34,1021.94,
08112013,071707.218,$DERIV,1023.26,1021.86,
08112013,071708.232,$DERIV,1023.23,1021.83,
08112013,071709.246,$DERIV,1023.33,1021.93,
08112013,071710.260,$DERIV,1023.47,1022.07,
08112013,071711.274,$DERIV,1023.55,1022.15,
08112013,071712.288,$DERIV,1023.55,1022.15,
08112013,071713.302,$DERIV,1023.49,1022.09,
08112013,071714.317,$DERIV,1023.49,1022.09,
08112013,071715.346,$DERIV,1023.35,1021.95,
08112013,071716.360,$DERIV,1023.27,1021.87,
08112013,071717.374,$DERIV,1023.26,1021.86,
08112013,071718.388,$DERIV,1023.27,1021.87,
08112013,071719.402,$DERIV,1023.36,1021.96,
08112013,071720.416,$DERIV,1023.41,1022.01,
08112013,071721.430,$DERIV,1023.43,1022.03,
08112013,071722.444,$DERIV,1023.46,1022.06,
08112013,071723.459,$DERIV,1023.47,1022.07,
08112013,071724.473,$DERIV,1023.46,1022.06,
08112013,071725.487,$DERIV,1023.46,1022.06,
08112013,071726.501,$DERIV,1023.48,1022.08,
08112013,071727.515,$DERIV,1023.4,1022,
08112013,071728.529,$DERIV,1023.42,1022.02,
08112013,071729.543,$DERIV,1023.37,1021.97,
08112013,071730.557,$DERIV,1023.39,1021.99,
08112013,071731.571,$DERIV,1023.39,1021.99,
08112013,071732.585,$DERIV,1023.39,1021.99,
08112013,071733.599,$DERIV,1023.42,1022.02,
08112013,071734.613,$DERIV,1023.53,1022.13,
08112013,071735.627,$DERIV,1023.51,1022.11,
08112013,071736.641,$DERIV,1023.44,1022.04,
08112013,071737.655,$DERIV,1023.41,1022.01,
08112013,071738.669,$DERIV,1023.41,1022.01,
08112013,071739.683,$DERIV,1023.48,1022.08,
08112013,071740.697,$DERIV,1023.45,1022.05,
08112013,071741.711,$DERIV,1023.37,1021.97,
08112013,071742.725,$DERIV,1023.37,1021.97,
08112013,071743.739,$DERIV,1023.3,1021.9,
08112013,071744.753,$DERIV,1023.2,1021.8,
08112013,071745.768,$DERIV,1023.23,1021.83,
08112013,071746.782,$DERIV,1023.33,1021.93,
08112013,071747.796,$DERIV,1023.35,1021.95,
08112013,071748.825,$DERIV,1023.37,1021.97,
08112013,071749.839,$DERIV,1023.39,1021.99,
08112013,071750.853,$DERIV,1023.38,1021.98,
08112013,071751.867,$DERIV,1023.33,1021.93,
08112013,071752.881,$DERIV,1023.37,1021.97,
08112013,071753.895,$DERIV,1023.37,1021.97,
08112013,071754.910,$DERIV,1023.41,1022.01,
08112013,071755.924,$DERIV,1023.4,1022,
08112013,071756.938,$DERIV,1023.4,1022,
08112013,071757.952,$DERIV,1023.38,1021.98,
08112013,071758.966,$DERIV,1023.41,1022.01,
08112013,071759.980,$DERIV,1023.41,1022.01,
08112013,071800.994,$DERIV,1023.45,1022.05,
08112013,071802.008,$DERIV,1023.41,1022.01,
08112013,071803.022,$DERIV,1023.35,1021.95,
08112013,071804.036,$DERIV,1023.3,1021.9,
08112013,071805.050,$DERIV,1023.3,1021.9,
08112013,071806.064,$DERIV,1023.37,1021.97,
08112013,071807.078,$DERIV,1023.47,1022.07,
08112013,071808.092,$DERIV,1023.55,1022.15,
08112013,071809.106,$DERIV,1023.52,1022.12,
08112013,071810.120,$DERIV,1023.32,1021.92,
08112013,071811.134,$DERIV,1023.32,1021.92,
08112013,071812.148,$DERIV,1023.4,1022,
08112013,071813.162,$DERIV,1023.43,1022.03,
08112013,071814.176,$DERIV,1023.4,1022,
08112013,071815.190,$DERIV,1023.33,1021.93,
08112013,071816.204,$DERIV,1023.33,1021.93,
08112013,071817.219,$DERIV,1023.32,1021.92,
08112013,071818.233,$DERIV,1023.4,1022,
08112013,071819.247,$DERIV,1023.48,1022.08,
08112013,071820.261,$DERIV,1023.53,1022.13,
08112013,071821.275,$DERIV,1023.51,1022.11,
08112013,071822.289,$DERIV,1023.42,1022.02,
08112013,071823.303,$DERIV,1023.36,1021.96,
08112013,071824.317,$DERIV,1023.32,1021.92,
08112013,071825.331,$DERIV,1023.33,1021.93,
08112013,071826.345,$DERIV,1023.39,1021.99,
08112013,071827.359,$DERIV,1023.39,1021.99,
08112013,071828.373,$DERIV,1023.47,1022.07,
08112013,071829.387,$DERIV,1023.53,1022.13,
08112013,071830.401,$DERIV,1023.49,1022.09,
08112013,071831.415,$DERIV,1023.36,1021.96,
08112013,071832.429,$DERIV,1023.41,1022.01,
08112013,071833.443,$DERIV,1023.49,1022.09,
08112013,071834.457,$DERIV,1023.47,1022.07,
08112013,071835.471,$DERIV,1023.38,1021.98,
08112013,071836.485,$DERIV,1023.31,1021.91,
08112013,071837.499,$DERIV,1023.31,1021.91,
08112013,071838.513,$DERIV,1023.31,1021.91,
08112013,071839.528,$DERIV,1023.33,1021.93,
08112013,071840.542,$DERIV,1023.4,1022,
08112013,071841.556,$DERIV,1023.45,1022.05,
08112013,071842.570,$DERIV,1023.51,1022.11,
08112013,071843.584,$DERIV,1023.53,1022.13,
08112013,071844.598,$DERIV,1023.59,1022.19,
08112013,071845.612,$DERIV,1023.58,1022.18,
08112013,071846.626,$DERIV,1023.51,1022.11,
08112013,071847.640,$DERIV,1023.51,1022.11,
08112013,071848.654,$DERIV,1023.42,1022.02,
08112013,071849.668,$DERIV,1023.39,1021.99,
08112013,071850.682,$DERIV,1023.4,1022,
08112013,071851.696,$DERIV,1023.4,1022,
08112013,071852.710,$DERIV,1023.42,1022.02,
08112013,071853.724,$DERIV,1023.44,1022.04,
08112013,071854.738,$DERIV,1023.45,1022.05,
08112013,071855.752,$DERIV,1023.5,1022.1,
08112013,071856.766,$DERIV,1023.5,1022.1,
08112013,071857.780,$DERIV,1023.47,1022.07,
08112013,071858.794,$DERIV,1023.41,1022.01,
08112013,071859.808,$DERIV,1023.44,1022.04,
08112013,071900.822,$DERIV,1023.51,1022.11,
08112013,071901.837,$DERIV,1023.51,1022.11,
08112013,071902.851,$DERIV,1023.41,1022.01,
08112013,071903.865,$DERIV,1023.35,1021.95,
08112013,071904.879,$DERIV,1023.42,1022.02,
08112013,071905.893,$DERIV,1023.52,1022.12,
08112013,071906.907,$DERIV,1023.52,1022.12,
08112013,071907.921,$DERIV,1023.52,1022.12,
08112013,071908.935,$DERIV,1023.53,1022.13,
08112013,071909.949,$DERIV,1023.49,1022.09,
08112013,071910.963,$DERIV,1023.45,1022.05,
08112013,071911.977,$DERIV,1023.45,1022.05,
08112013,071912.991,$DERIV,1023.49,1022.09,
08112013,071914.005,$DERIV,1023.45,1022.05,
08112013,071915.019,$DERIV,1023.39,1021.99,
08112013,071916.033,$DERIV,1023.34,1021.94,
08112013,071917.047,$DERIV,1023.39,1021.99,
08112013,071918.061,$DERIV,1023.39,1021.99,
08112013,071919.075,$DERIV,1023.53,1022.13,
08112013,071920.089,$DERIV,1023.57,1022.17,
08112013,071921.103,$DERIV,1023.42,1022.02,
08112013,071922.117,$DERIV,1023.39,1021.99,
08112013,071923.131,$DERIV,1023.46,1022.06,
08112013,071924.146,$DERIV,1023.5,1022.1,
08112013,071925.160,$DERIV,1023.4,1022,
08112013,071926.174,$DERIV,1023.29,1021.89,
08112013,071927.188,$DERIV,1023.31,1021.91,
08112013,071928.202,$DERIV,1023.39,1021.99,
08112013,071929.216,$DERIV,1023.39,1021.99,
08112013,071930.230,$DERIV,1023.54,1022.14,
08112013,071931.244,$DERIV,1023.57,1022.17,
08112013,071932.258,$DERIV,1023.48,1022.08,
08112013,071933.288,$DERIV,1023.46,1022.06,
08112013,071934.302,$DERIV,1023.38,1021.98,
08112013,071935.316,$DERIV,1023.38,1021.98,
08112013,071936.330,$DERIV,1023.4,1022,
08112013,071937.344,$DERIV,1023.42,1022.02,
08112013,071938.358,$DERIV,1023.43,1022.03,
08112013,071939.372,$DERIV,1023.44,1022.04,
08112013,071940.386,$DERIV,1023.44,1022.04,
08112013,071941.400,$DERIV,1023.5,1022.1,
08112013,071942.414,$DERIV,1023.56,1022.16,
08112013,071943.428,$DERIV,1023.49,1022.09,
08112013,071944.442,$DERIV,1023.37,1021.97,
08112013,071945.456,$DERIV,1023.36,1021.96,
08112013,071946.470,$DERIV,1023.35,1021.95,
08112013,071947.484,$DERIV,1023.35,1021.95,
08112013,071948.498,$DERIV,1023.32,1021.92,
08112013,071949.512,$DERIV,1023.31,1021.91,
08112013,071950.526,$DERIV,1023.36,1021.96,
08112013,071951.540,$DERIV,1023.32,1021.92,
08112013,071952.554,$DERIV,1023.34,1021.94,
08112013,071953.568,$DERIV,1023.39,1021.99,
08112013,071954.583,$DERIV,1023.51,1022.11,
08112013,071955.597,$DERIV,1023.59,1022.19,
08112013,071956.611,$DERIV,1023.58,1022.18,
08112013,071957.625,$DERIV,1023.57,1022.17,
08112013,071958.639,$DERIV,1023.54,1022.14,
08112013,071959.653,$DERIV,1023.42,1022.02,
08112013,072000.667,$DERIV,1023.34,1021.94,
08112013,072001.681,$DERIV,1023.34,1021.94,
08112013,072002.695,$DERIV,1023.31,1021.91,
08112013,072003.709,$DERIV,1023.33,1021.93,
08112013,072004.723,$DERIV,1023.37,1021.97,
08112013,072005.737,$DERIV,1023.4,1022,
08112013,072006.751,$DERIV,1023.32,1021.92,
08112013,072007.765,$DERIV,1023.26,1021.86,
08112013,072008.779,$DERIV,1023.4,1022,
08112013,072009.793,$DERIV,1023.49,1022.09,
08112013,072010.807,$DERIV,1023.52,1022.12,
08112013,072011.821,$DERIV,1023.47,1022.07,
08112013,072012.835,$DERIV,1023.47,1022.07,
08112013,072013.849,$DERIV,1023.42,1022.02,
08112013,072014.863,$DERIV,1023.42,1022.02,
08112013,072015.877,$DERIV,1023.45,1022.05,
08112013,072016.892,$DERIV,1023.48,1022.08,
08112013,072017.906,$DERIV,1023.49,1022.09,
08112013,072018.920,$DERIV,1023.46,1022.06,
08112013,072019.934,$DERIV,1023.47,1022.07,
08112013,072020.948,$DERIV,1023.47,1022.07,
08112013,072021.962,$DERIV,1023.39,1021.99,
08112013,072022.976,$DERIV,1023.35,1021.95,
08112013,072023.990,$DERIV,1023.35,1021.95,
08112013,072025.004,$DERIV,1023.36,1021.96,
08112013,072026.018,$DERIV,1023.47,1022.07,
08112013,072027.032,$DERIV,1023.45,1022.05,
08112013,072028.046,$DERIV,1023.44,1022.04,
08112013,072029.060,$DERIV,1023.48,1022.08,
08112013,072030.074,$DERIV,1023.51,1022.11,
08112013,072031.088,$DERIV,1023.56,1022.16,
08112013,072032.102,$DERIV,1023.56,1022.16,
08112013,072033.116,$DERIV,1023.56,1022.16,
08112013,072034.130,$DERIV,1023.52,1022.12,
08112013,072035.144,$DERIV,1023.42,1022.02,
08112013,072036.158,$DERIV,1023.32,1021.92,
08112013,072037.172,$DERIV,1023.32,1021.92,
08112013,072038.186,$DERIV,1023.37,1021.97,
08112013,072039.201,$DERIV,1023.42,1022.02,
08112013,072040.215,$DERIV,1023.46,1022.06,
08112013,072041.229,$DERIV,1023.48,1022.08,
08112013,072042.243,$DERIV,1023.5,1022.1,
08112013,072043.257,$DERIV,1023.5,1022.1,
08112013,072044.271,$DERIV,1023.52,1022.12,
08112013,072045.285,$DERIV,1023.44,1022.04,
08112013,072046.299,$DERIV,1023.43,1022.03,
08112013,072047.313,$DERIV,1023.48,1022.08,
08112013,072048.327,$DERIV,1023.45,1022.05,
08112013,072049.341,$DERIV,1023.34,1021.94,
08112013,072050.355,$DERIV,1023.36,1021.96,
08112013,072051.369,$DERIV,1023.37,1021.97,
08112013,072052.383,$DERIV,1023.41,1022.01,
08112013,072053.397,$DERIV,1023.38,1021.98,
08112013,072054.411,$DERIV,1023.38,1021.98,
08112013,072055.425,$DERIV,1023.38,1021.98,
08112013,072056.439,$DERIV,1023.41,1022.01,
08112013,072057.469,$DERIV,1023.45,1022.05,
08112013,072058.483,$DERIV,1023.38,1021.98,
08112013,072059.497,$DERIV,1023.35,1021.95,
08112013,072100.511,$DERIV,1023.38,1021.98,
08112013,072101.525,$DERIV,1023.4,1022,
08112013,072102.539,$DERIV,1023.36,1021.96,
08112013,072103.553,$DERIV,1023.36,1021.96,
08112013,072104.567,$DERIV,1023.36,1021.96,
08112013,072105.581,$DERIV,1023.41,1022.01,
08112013,072106.595,$DERIV,1023.46,1022.06,
08112013,072107.609,$DERIV,1023.5,1022.1,
08112013,072108.623,$DERIV,1023.5,1022.1,
08112013,072109.637,$DERIV,1023.5,1022.1,
08112013,072110.652,$DERIV,1023.46,1022.06,
08112013,072111.666,$DERIV,1023.44,1022.04,
08112013,072112.680,$DERIV,1023.45,1022.05,
08112013,072113.694,$DERIV,1023.44,1022.04,
08112013,072114.708,$DERIV,1023.38,1021.98,
08112013,072115.722,$DERIV,1023.38,1021.98,
08112013,072116.736,$DERIV,1023.3,1021.9,
08112013,072117.750,$DERIV,1023.33,1021.93,
08112013,072118.764,$DERIV,1023.42,1022.02,
08112013,072119.778,$DERIV,1023.49,1022.09,
08112013,072120.792,$DERIV,1023.38,1021.98,
08112013,072121.806,$DERIV,1023.36,1021.96,
08112013,072122.820,$DERIV,1023.43,1022.03,
08112013,072123.834,$DERIV,1023.49,1022.09,
08112013,072124.848,$DERIV,1023.51,1022.11,
08112013,072125.862,$DERIV,1023.46,1022.06,
08112013,072126.876,$DERIV,1023.46,1022.06,
08112013,072127.890,$DERIV,1023.45,1022.05,
08112013,072128.904,$DERIV,1023.47,1022.07,
08112013,072129.918,$DERIV,1023.44,1022.04,
08112013,072130.932,$DERIV,1023.45,1022.05,
08112013,072131.946,$DERIV,1023.45,1022.05,
08112013,072132.961,$DERIV,1023.37,1021.97,
08112013,072133.975,$DERIV,1023.33,1021.93,
08112013,072134.989,$DERIV,1023.42,1022.02,
08112013,072136.003,$DERIV,1023.49,1022.09,
08112013,072137.017,$DERIV,1023.47,1022.07,
08112013,072138.031,$DERIV,1023.47,1022.07,
08112013,072139.045,$DERIV,1023.44,1022.04,
08112013,072140.059,$DERIV,1023.42,1022.02,
08112013,072141.073,$DERIV,1023.45,1022.05,
08112013,072142.087,$DERIV,1023.48,1022.08,
08112013,072143.101,$DERIV,1023.54,1022.14,
08112013,072144.115,$DERIV,1023.43,1022.03,
08112013,072145.129,$DERIV,1023.33,1021.93,
08112013,072146.143,$DERIV,1023.31,1021.91,
08112013,072147.157,$DERIV,1023.37,1021.97,
08112013,072148.171,$DERIV,1023.42,1022.02,
08112013,072149.185,$DERIV,1023.42,1022.02,
08112013,072150.199,$DERIV,1023.41,1022.01,
08112013,072151.213,$DERIV,1023.41,1022.01,
08112013,072152.227,$DERIV,1023.48,1022.08,
08112013,072153.241,$DERIV,1023.51,1022.11,
08112013,072154.255,$DERIV,1023.49,1022.09,
08112013,072155.270,$DERIV,1023.38,1021.98,
08112013,072156.284,$DERIV,1023.31,1021.91,
08112013,072157.298,$DERIV,1023.31,1021.91,
08112013,072158.312,$DERIV,1023.42,1022.02,
08112013,072159.326,$DERIV,1023.57,1022.17,
08112013,072200.340,$DERIV,1023.6,1022.2,
08112013,072201.354,$DERIV,1023.54,1022.14,
08112013,072202.368,$DERIV,1023.42,1022.02,
08112013,072203.382,$DERIV,1023.32,1021.92,
08112013,072204.396,$DERIV,1023.24,1021.84,
08112013,072205.410,$DERIV,1023.28,1021.88,
08112013,072206.424,$DERIV,1023.36,1021.96,
08112013,072207.438,$DERIV,1023.43,1022.03,
08112013,072208.452,$DERIV,1023.43,1022.03,
08112013,072209.466,$DERIV,1023.43,1022.03,
08112013,072210.480,$DERIV,1023.44,1022.04,
08112013,072211.494,$DERIV,1023.41,1022.01,
08112013,072212.508,$DERIV,1023.45,1022.05,
08112013,072213.522,$DERIV,1023.48,1022.08,
08112013,072214.536,$DERIV,1023.49,1022.09,
08112013,072215.550,$DERIV,1023.49,1022.09,
08112013,072216.564,$DERIV,1023.46,1022.06,
08112013,072217.579,$DERIV,1023.36,1021.96,
08112013,072218.593,$DERIV,1023.36,1021.96,
08112013,072219.607,$DERIV,1023.29,1021.89,
08112013,072220.621,$DERIV,1023.28,1021.88,
08112013,072221.635,$DERIV,1023.31,1021.91,
08112013,072222.649,$DERIV,1023.35,1021.95,
08112013,072223.663,$DERIV,1023.38,1021.98,
08112013,072224.677,$DERIV,1023.42,1022.02,
08112013,072225.691,$DERIV,1023.46,1022.06,
08112013,072226.721,$DERIV,1023.5,1022.1,
08112013,072227.735,$DERIV,1023.51,1022.11,
08112013,072228.749,$DERIV,1023.5,1022.1,
08112013,072229.763,$DERIV,1023.5,1022.1,
08112013,072230.777,$DERIV,1023.51,1022.11,
08112013,072231.791,$DERIV,1023.51,1022.11,
08112013,072232.805,$DERIV,1023.44,1022.04,
08112013,072233.819,$DERIV,1023.39,1021.99,
08112013,072234.833,$DERIV,1023.32,1021.92,
08112013,072235.847,$DERIV,1023.33,1021.93,
08112013,072236.861,$DERIV,1023.38,1021.98,
08112013,072237.875,$DERIV,1023.44,1022.04,
08112013,072238.889,$DERIV,1023.47,1022.07,
08112013,072239.903,$DERIV,1023.51,1022.11,
08112013,072240.917,$DERIV,1023.51,1022.11,
08112013,072241.931,$DERIV,1023.48,1022.08,
08112013,072242.945,$DERIV,1023.5,1022.1,
08112013,072243.959,$DERIV,1023.45,1022.05,
08112013,072244.973,$DERIV,1023.43,1022.03,
08112013,072245.987,$DERIV,1023.36,1021.96,
08112013,072247.001,$DERIV,1023.23,1021.83,
08112013,072248.015,$DERIV,1023.22,1021.82,
08112013,072249.030,$DERIV,1023.3,1021.9,
08112013,072250.044,$DERIV,1023.42,1022.02,
08112013,072251.058,$DERIV,1023.43,1022.03,
08112013,072252.072,$DERIV,1023.43,1022.03,
08112013,072253.086,$DERIV,1023.39,1021.99,
08112013,072254.100,$DERIV,1023.41,1022.01,
08112013,072255.114,$DERIV,1023.52,1022.12,
08112013,072256.128,$DERIV,1023.56,1022.16,
08112013,072257.142,$DERIV,1023.49,1022.09,
08112013,072258.156,$DERIV,1023.45,1022.05,
08112013,072259.170,$DERIV,1023.4,1022,
08112013,072300.184,$DERIV,1023.41,1022.01,
08112013,072301.198,$DERIV,1023.4,1022,
08112013,072302.228,$DERIV,1023.37,1021.97,
08112013,072303.242,$DERIV,1023.37,1021.97,
08112013,072304.256,$DERIV,1023.34,1021.94,
08112013,072305.270,$DERIV,1023.34,1021.94,
08112013,072306.284,$DERIV,1023.35,1021.95,
08112013,072307.298,$DERIV,1023.34,1021.94,
08112013,072308.312,$DERIV,1023.3,1021.9,
08112013,072309.326,$DERIV,1023.29,1021.89,
08112013,072310.340,$DERIV,1023.38,1021.98,
08112013,072311.354,$DERIV,1023.45,1022.05,
08112013,072312.368,$DERIV,1023.45,1022.05,
08112013,072313.382,$DERIV,1023.41,1022.01,
08112013,072314.396,$DERIV,1023.41,1022.01,
08112013,072315.410,$DERIV,1023.3,1021.9,
08112013,072316.424,$DERIV,1023.22,1021.82,
08112013,072317.438,$DERIV,1023.3,1021.9,
08112013,072318.452,$DERIV,1023.3,1021.9,
08112013,072319.466,$DERIV,1023.29,1021.89,
08112013,072320.481,$DERIV,1023.33,1021.93,
08112013,072321.495,$DERIV,1023.4,1022,
08112013,072322.509,$DERIV,1023.34,1021.94,
08112013,072323.523,$DERIV,1023.35,1021.95,
08112013,072324.537,$DERIV,1023.35,1021.95,
08112013,072325.551,$DERIV,1023.41,1022.01,
08112013,072326.565,$DERIV,1023.46,1022.06,
08112013,072327.579,$DERIV,1023.51,1022.11,
08112013,072328.593,$DERIV,1023.5,1022.1,
08112013,072329.607,$DERIV,1023.44,1022.04,
08112013,072330.621,$DERIV,1023.48,1022.08,
08112013,072331.635,$DERIV,1023.45,1022.05,
08112013,072332.649,$DERIV,1023.45,1022.05,
08112013,072333.663,$DERIV,1023.4,1022,
08112013,072334.677,$DERIV,1023.39,1021.99,
08112013,072335.691,$DERIV,1023.36,1021.96,
08112013,072336.705,$DERIV,1023.4,1022,
08112013,072337.719,$DERIV,1023.42,1022.02,
08112013,072338.733,$DERIV,1023.44,1022.04,
08112013,072339.747,$DERIV,1023.44,1022.04,
08112013,072340.761,$DERIV,1023.45,1022.05,
08112013,072341.775,$DERIV,1023.45,1022.05,
08112013,072342.790,$DERIV,1023.45,1022.05,
08112013,072343.804,$DERIV,1023.45,1022.05,
08112013,072344.818,$DERIV,1023.42,1022.02,
08112013,072345.832,$DERIV,1023.42,1022.02,
08112013,072346.846,$DERIV,1023.35,1021.95,
08112013,072347.860,$DERIV,1023.25,1021.85,
08112013,072348.874,$DERIV,1023.23,1021.83,
08112013,072349.888,$DERIV,1023.32,1021.92,
08112013,072350.902,$DERIV,1023.39,1021.99,
08112013,072351.916,$DERIV,1023.5,1022.1,
08112013,072352.930,$DERIV,1023.44,1022.04,
08112013,072353.944,$DERIV,1023.39,1021.99,
08112013,072354.958,$DERIV,1023.39,1021.99,
08112013,072355.972,$DERIV,1023.38,1021.98,
08112013,072356.986,$DERIV,1023.36,1021.96,
08112013,072358.000,$DERIV,1023.42,1022.02,
08112013,072359.030,$DERIV,1023.51,1022.11,
08112013,072400.044,$DERIV,1023.51,1022.11,
08112013,072401.058,$DERIV,1023.46,1022.06,
08112013,072402.072,$DERIV,1023.45,1022.05,
08112013,072403.086,$DERIV,1023.45,1022.05,
08112013,072404.100,$DERIV,1023.45,1022.05,
08112013,072405.114,$DERIV,1023.4,1022,
08112013,072406.128,$DERIV,1023.4,1022,
08112013,072407.142,$DERIV,1023.33,1021.93,
08112013,072408.156,$DERIV,1023.26,1021.86,
08112013,072409.170,$DERIV,1023.32,1021.92,
08112013,072410.184,$DERIV,1023.39,1021.99,
08112013,072411.198,$DERIV,1023.47,1022.07,
08112013,072412.212,$DERIV,1023.53,1022.13,
08112013,072413.227,$DERIV,1023.57,1022.17,
08112013,072414.241,$DERIV,1023.48,1022.08,
08112013,072415.255,$DERIV,1023.41,1022.01,
08112013,072416.269,$DERIV,1023.41,1022.01,
08112013,072417.283,$DERIV,1023.41,1022.01,
08112013,072418.297,$DERIV,1023.46,1022.06,
08112013,072419.311,$DERIV,1023.46,1022.06,
08112013,072420.325,$DERIV,1023.34,1021.94,
08112013,072421.339,$DERIV,1023.29,1021.89,
08112013,072422.353,$DERIV,1023.28,1021.88,
08112013,072423.367,$DERIV,1023.27,1021.87,
08112013,072424.381,$DERIV,1023.33,1021.93,
08112013,072425.395,$DERIV,1023.44,1022.04,
08112013,072426.409,$DERIV,1023.56,1022.16,
08112013,072427.423,$DERIV,1023.55,1022.15,
08112013,072428.453,$DERIV,1023.55,1022.15,
08112013,072429.467,$DERIV,1023.45,1022.05,
08112013,072430.481,$DERIV,1023.38,1021.98,
08112013,072431.495,$DERIV,1023.35,1021.95,
08112013,072432.509,$DERIV,1023.35,1021.95,
08112013,072433.523,$DERIV,1023.29,1021.89,
08112013,072434.537,$DERIV,1023.23,1021.83,
08112013,072435.551,$DERIV,1023.24,1021.84,
08112013,072436.565,$DERIV,1023.29,1021.89,
08112013,072437.579,$DERIV,1023.33,1021.93,
08112013,072438.593,$DERIV,1023.33,1021.93,
08112013,072439.607,$DERIV,1023.34,1021.94,
08112013,072440.621,$DERIV,1023.34,1021.94,
08112013,072441.635,$DERIV,1023.45,1022.05,
08112013,072442.649,$DERIV,1023.54,1022.14,
08112013,072443.679,$DERIV,1023.51,1022.11,
08112013,072444.693,$DERIV,1023.43,1022.03,
08112013,072445.707,$DERIV,1023.41,1022.01,
08112013,072446.721,$DERIV,1023.34,1021.94,
08112013,072447.735,$DERIV,1023.25,1021.85,
08112013,072448.749,$DERIV,1023.29,1021.89,
08112013,072449.763,$DERIV,1023.29,1021.89,
08112013,072450.777,$DERIV,1023.39,1021.99,
08112013,072451.791,$DERIV,1023.48,1022.08,
08112013,072452.805,$DERIV,1023.49,1022.09,
08112013,072453.820,$DERIV,1023.38,1021.98,
08112013,072454.834,$DERIV,1023.35,1021.95,
08112013,072455.848,$DERIV,1023.37,1021.97,
08112013,072456.862,$DERIV,1023.41,1022.01,
08112013,072457.876,$DERIV,1023.41,1022.01,
08112013,072458.890,$DERIV,1023.42,1022.02,
08112013,072459.904,$DERIV,1023.33,1021.93,
08112013,072500.918,$DERIV,1023.25,1021.85,
08112013,072501.932,$DERIV,1023.29,1021.89,
08112013,072502.946,$DERIV,1023.28,1021.88,
08112013,072503.960,$DERIV,1023.34,1021.94,
08112013,072504.974,$DERIV,1023.36,1021.96,
08112013,072505.988,$DERIV,1023.41,1022.01,
08112013,072507.002,$DERIV,1023.43,1022.03,
08112013,072508.016,$DERIV,1023.45,1022.05,
08112013,072509.030,$DERIV,1023.45,1022.05,
08112013,072510.044,$DERIV,1023.46,1022.06,
08112013,072511.058,$DERIV,1023.44,1022.04,
08112013,072512.072,$DERIV,1023.47,1022.07,
08112013,072513.086,$DERIV,1023.4,1022,
08112013,072514.100,$DERIV,1023.37,1021.97,
08112013,072515.114,$DERIV,1023.43,1022.03,
08112013,072516.129,$DERIV,1023.49,1022.09,
08112013,072517.143,$DERIV,1023.45,1022.05,
08112013,072518.157,$DERIV,1023.41,1022.01,
08112013,072519.171,$DERIV,1023.42,1022.02,
08112013,072520.185,$DERIV,1023.42,1022.02,
08112013,072521.199,$DERIV,1023.39,1021.99,
08112013,072522.213,$DERIV,1023.33,1021.93,
08112013,072523.227,$DERIV,1023.23,1021.83,
08112013,072524.241,$DERIV,1023.32,1021.92,
08112013,072525.255,$DERIV,1023.45,1022.05,
08112013,072526.269,$DERIV,1023.51,1022.11,
08112013,072527.283,$DERIV,1023.5,1022.1,
08112013,072528.297,$DERIV,1023.47,1022.07,
08112013,072529.311,$DERIV,1023.37,1021.97,
08112013,072530.325,$DERIV,1023.37,1021.97,
08112013,072531.339,$DERIV,1023.37,1021.97,
08112013,072532.353,$DERIV,1023.3,1021.9,
08112013,072533.367,$DERIV,1023.2,1021.8,
08112013,072534.381,$DERIV,1023.18,1021.78,
08112013,072535.395,$DERIV,1023.34,1021.94,
08112013,072536.409,$DERIV,1023.48,1022.08,
08112013,072537.423,$DERIV,1023.47,1022.07,
08112013,072538.438,$DERIV,1023.36,1021.96,
08112013,072539.452,$DERIV,1023.29,1021.89,
08112013,072540.466,$DERIV,1023.41,1022.01,
08112013,072541.480,$DERIV,1023.41,1022.01,
08112013,072542.494,$DERIV,1023.48,1022.08,
08112013,072543.508,$DERIV,1023.47,1022.07,
08112013,072544.522,$DERIV,1023.31,1021.91,
08112013,072545.551,$DERIV,1023.24,1021.84,
08112013,072546.565,$DERIV,1023.23,1021.83,
08112013,072547.580,$DERIV,1023.33,1021.93,
08112013,072548.594,$DERIV,1023.43,1022.03,
08112013,072549.608,$DERIV,1023.45,1022.05,
08112013,072550.622,$DERIV,1023.43,1022.03,
08112013,072551.636,$DERIV,1023.41,1022.01,
08112013,072552.650,$DERIV,1023.41,1022.01,
08112013,072553.664,$DERIV,1023.43,1022.03,
08112013,072554.678,$DERIV,1023.4,1022,
08112013,072555.692,$DERIV,1023.27,1021.87,
08112013,072556.706,$DERIV,1023.19,1021.79,
08112013,072557.720,$DERIV,1023.24,1021.84,
08112013,072558.734,$DERIV,1023.33,1021.93,
08112013,072559.748,$DERIV,1023.39,1021.99,
08112013,072600.762,$DERIV,1023.47,1022.07,
08112013,072601.776,$DERIV,1023.56,1022.16,
08112013,072602.790,$DERIV,1023.55,1022.15,
08112013,072603.804,$DERIV,1023.55,1022.15,
08112013,072604.818,$DERIV,1023.42,1022.02,
08112013,072605.832,$DERIV,1023.31,1021.91,
08112013,072606.846,$DERIV,1023.33,1021.93,
08112013,072607.860,$DERIV,1023.31,1021.91,
08112013,072608.874,$DERIV,1023.29,1021.89,
08112013,072609.889,$DERIV,1023.34,1021.94,
08112013,072610.903,$DERIV,1023.39,1021.99,
08112013,072611.917,$DERIV,1023.42,1022.02,
08112013,072612.931,$DERIV,1023.35,1021.95,
08112013,072613.945,$DERIV,1023.3,1021.9,
08112013,072614.959,$DERIV,1023.3,1021.9,
08112013,072615.973,$DERIV,1023.34,1021.94,
08112013,072616.987,$DERIV,1023.42,1022.02,
08112013,072618.001,$DERIV,1023.39,1021.99,
08112013,072619.015,$DERIV,1023.36,1021.96,
08112013,072620.029,$DERIV,1023.36,1021.96,
08112013,072621.043,$DERIV,1023.35,1021.95,
08112013,072622.057,$DERIV,1023.31,1021.91,
08112013,072623.071,$DERIV,1023.27,1021.87,
08112013,072624.085,$DERIV,1023.22,1021.82,
08112013,072625.099,$DERIV,1023.17,1021.77,
08112013,072626.113,$DERIV,1023.17,1021.77,
08112013,072627.127,$DERIV,1023.25,1021.85,
08112013,072628.141,$DERIV,1023.34,1021.94,
08112013,072629.155,$DERIV,1023.4,1022,
08112013,072630.169,$DERIV,1023.39,1021.99,
08112013,072631.183,$DERIV,1023.36,1021.96,
08112013,072632.198,$DERIV,1023.36,1021.96,
08112013,072633.212,$DERIV,1023.39,1021.99,
08112013,072634.226,$DERIV,1023.39,1021.99,
08112013,072635.240,$DERIV,1023.39,1021.99,
08112013,072636.254,$DERIV,1023.33,1021.93,
08112013,072637.268,$DERIV,1023.22,1021.82,
08112013,072638.282,$DERIV,1023.28,1021.88,
08112013,072639.296,$DERIV,1023.34,1021.94,
08112013,072640.310,$DERIV,1023.38,1021.98,
08112013,072641.324,$DERIV,1023.41,1022.01,
08112013,072642.338,$DERIV,1023.45,1022.05,
08112013,072643.352,$DERIV,1023.47,1022.07,
08112013,072644.366,$DERIV,1023.46,1022.06,
08112013,072645.380,$DERIV,1023.46,1022.06,
08112013,072646.394,$DERIV,1023.41,1022.01,
08112013,072647.408,$DERIV,1023.37,1021.97,
08112013,072648.422,$DERIV,1023.37,1021.97,
08112013,072649.436,$DERIV,1023.42,1022.02,
08112013,072650.450,$DERIV,1023.36,1021.96,
08112013,072651.464,$DERIV,1023.32,1021.92,
08112013,072652.478,$DERIV,1023.31,1021.91,
08112013,072653.492,$DERIV,1023.38,1021.98,
08112013,072654.507,$DERIV,1023.44,1022.04,
08112013,072655.521,$DERIV,1023.44,1022.04,
08112013,072656.535,$DERIV,1023.41,1022.01,
08112013,072657.549,$DERIV,1023.27,1021.87,
08112013,072658.563,$DERIV,1023.26,1021.86,
08112013,072659.577,$DERIV,1023.27,1021.87,
08112013,072700.591,$DERIV,1023.3,1021.9,
08112013,072701.605,$DERIV,1023.35,1021.95,
08112013,072702.619,$DERIV,1023.37,1021.97,
08112013,072703.633,$DERIV,1023.41,1022.01,
08112013,072704.647,$DERIV,1023.44,1022.04,
08112013,072705.661,$DERIV,1023.42,1022.02,
08112013,072706.675,$DERIV,1023.42,1022.02,
08112013,072707.689,$DERIV,1023.4,1022,
08112013,072708.703,$DERIV,1023.37,1021.97,
08112013,072709.717,$DERIV,1023.33,1021.93,
08112013,072710.731,$DERIV,1023.27,1021.87,
08112013,072711.745,$DERIV,1023.24,1021.84,
08112013,072712.759,$DERIV,1023.32,1021.92,
08112013,072713.773,$DERIV,1023.34,1021.94,
08112013,072714.787,$DERIV,1023.27,1021.87,
08112013,072715.801,$DERIV,1023.23,1021.83,
08112013,072716.816,$DERIV,1023.29,1021.89,
08112013,072717.830,$DERIV,1023.29,1021.89,
08112013,072718.844,$DERIV,1023.39,1021.99,
08112013,072719.858,$DERIV,1023.43,1022.03,
08112013,072720.872,$DERIV,1023.41,1022.01,
08112013,072721.886,$DERIV,1023.35,1021.95,
08112013,072722.900,$DERIV,1023.26,1021.86,
08112013,072723.914,$DERIV,1023.17,1021.77,
08112013,072724.928,$DERIV,1023.2,1021.8,
08112013,072725.942,$DERIV,1023.31,1021.91,
08112013,072726.956,$DERIV,1023.35,1021.95,
08112013,072727.970,$DERIV,1023.35,1021.95,
08112013,072728.984,$DERIV,1023.35,1021.95,
08112013,072729.998,$DERIV,1023.41,1022.01,
08112013,072731.012,$DERIV,1023.43,1022.03,
08112013,072732.026,$DERIV,1023.43,1022.03,
08112013,072733.040,$DERIV,1023.33,1021.93,
08112013,072734.054,$DERIV,1023.16,1021.76,
08112013,072735.068,$DERIV,1023.2,1021.8,
08112013,072736.082,$DERIV,1023.27,1021.87,
08112013,072737.096,$DERIV,1023.26,1021.86,
08112013,072738.111,$DERIV,1023.25,1021.85,
08112013,072739.125,$DERIV,1023.28,1021.88,
08112013,072740.139,$DERIV,1023.28,1021.88,
08112013,072741.153,$DERIV,1023.37,1021.97,
08112013,072742.167,$DERIV,1023.41,1022.01,
08112013,072743.181,$DERIV,1023.41,1022.01,
08112013,072744.195,$DERIV,1023.36,1021.96,
08112013,072745.209,$DERIV,1023.24,1021.84,
08112013,072746.223,$DERIV,1023.2,1021.8,
08112013,072747.237,$DERIV,1023.27,1021.87,
08112013,072748.251,$DERIV,1023.37,1021.97,
08112013,072749.265,$DERIV,1023.37,1021.97,
08112013,072750.279,$DERIV,1023.39,1021.99,
08112013,072751.293,$DERIV,1023.39,1021.99,
08112013,072752.307,$DERIV,1023.37,1021.97,
08112013,072753.321,$DERIV,1023.36,1021.96,
08112013,072754.335,$DERIV,1023.38,1021.98,
08112013,072755.349,$DERIV,1023.3,1021.9,
08112013,072756.363,$DERIV,1023.2,1021.8,
08112013,072757.377,$DERIV,1023.11,1021.71,
08112013,072758.391,$DERIV,1023.17,1021.77,
08112013,072759.405,$DERIV,1023.17,1021.77,
08112013,072800.420,$DERIV,1023.32,1021.92,
08112013,072801.434,$DERIV,1023.42,1022.02,
08112013,072802.448,$DERIV,1023.46,1022.06,
08112013,072803.462,$DERIV,1023.46,1022.06,
08112013,072804.476,$DERIV,1023.29,1021.89,
08112013,072805.490,$DERIV,1023.27,1021.87,
08112013,072806.504,$DERIV,1023.26,1021.86,
08112013,072807.518,$DERIV,1023.25,1021.85,
08112013,072808.532,$DERIV,1023.27,1021.87,
08112013,072809.546,$DERIV,1023.27,1021.87,
08112013,072810.560,$DERIV,1023.31,1021.91,
08112013,072811.574,$DERIV,1023.36,1021.96,
08112013,072812.588,$DERIV,1023.39,1021.99,
08112013,072813.602,$DERIV,1023.3,1021.9,
08112013,072814.616,$DERIV,1023.19,1021.79,
08112013,072815.630,$DERIV,1023.26,1021.86,
08112013,072816.644,$DERIV,1023.41,1022.01,
08112013,072817.674,$DERIV,1023.42,1022.02,
08112013,072818.688,$DERIV,1023.43,1022.03,
08112013,072819.702,$DERIV,1023.34,1021.94,
08112013,072820.716,$DERIV,1023.34,1021.94,
08112013,072821.730,$DERIV,1023.27,1021.87,
08112013,072822.744,$DERIV,1023.17,1021.77,
08112013,072823.758,$DERIV,1023.18,1021.78,
08112013,072824.772,$DERIV,1023.14,1021.74,
08112013,072825.786,$DERIV,1023.19,1021.79,
08112013,072826.800,$DERIV,1023.32,1021.92,
08112013,072827.814,$DERIV,1023.44,1022.04,
08112013,072828.828,$DERIV,1023.5,1022.1,
08112013,072829.842,$DERIV,1023.41,1022.01,
08112013,072830.856,$DERIV,1023.27,1021.87,
08112013,072831.871,$DERIV,1023.27,1021.87,
08112013,072832.885,$DERIV,1023.19,1021.79,
08112013,072833.899,$DERIV,1023.27,1021.87,
08112013,072834.913,$DERIV,1023.35,1021.95,
08112013,072835.927,$DERIV,1023.37,1021.97,
08112013,072836.941,$DERIV,1023.27,1021.87,
08112013,072837.955,$DERIV,1023.21,1021.81,
08112013,072838.969,$DERIV,1023.16,1021.76,
08112013,072839.983,$DERIV,1023.13,1021.73,
08112013,072840.997,$DERIV,1023.16,1021.76,
08112013,072842.011,$DERIV,1023.16,1021.76,
08112013,072843.025,$DERIV,1023.16,1021.76,
08112013,072844.039,$DERIV,1023.31,1021.91,
08112013,072845.053,$DERIV,1023.42,1022.02,
08112013,072846.067,$DERIV,1023.4,1022,
08112013,072847.081,$DERIV,1023.28,1021.88,
08112013,072848.095,$DERIV,1023.26,1021.86,
08112013,072849.109,$DERIV,1023.26,1021.86,
08112013,072850.123,$DERIV,1023.21,1021.81,
08112013,072851.137,$DERIV,1023.28,1021.88,
08112013,072852.151,$DERIV,1023.29,1021.89,
08112013,072853.165,$DERIV,1023.25,1021.85,
08112013,072854.180,$DERIV,1023.25,1021.85,
08112013,072855.194,$DERIV,1023.26,1021.86,
08112013,072856.208,$DERIV,1023.3,1021.9,
08112013,072857.222,$DERIV,1023.31,1021.91,
08112013,072858.236,$DERIV,1023.24,1021.84,
08112013,072859.250,$DERIV,1023.21,1021.81,
08112013,072900.264,$DERIV,1023.28,1021.88,
08112013,072901.278,$DERIV,1023.38,1021.98,
08112013,072902.292,$DERIV,1023.47,1022.07,
08112013,072903.306,$DERIV,1023.39,1021.99,
08112013,072904.320,$DERIV,1023.29,1021.89,
08112013,072905.334,$DERIV,1023.29,1021.89,
08112013,072906.348,$DERIV,1023.24,1021.84,
08112013,072907.362,$DERIV,1023.27,1021.87,
08112013,072908.376,$DERIV,1023.32,1021.92,
08112013,072909.390,$DERIV,1023.32,1021.92,
08112013,072910.404,$DERIV,1023.27,1021.87,
08112013,072911.418,$DERIV,1023.28,1021.88,
08112013,072912.432,$DERIV,1023.32,1021.92,
08112013,072913.446,$DERIV,1023.45,1022.05,
08112013,072914.460,$DERIV,1023.47,1022.07,
08112013,072915.474,$DERIV,1023.47,1022.07,
08112013,072916.489,$DERIV,1023.42,1022.02,
08112013,072917.503,$DERIV,1023.27,1021.87,
08112013,072918.517,$DERIV,1023.13,1021.73,
08112013,072919.531,$DERIV,1023.19,1021.79,
08112013,072920.545,$DERIV,1023.27,1021.87,
08112013,072921.559,$DERIV,1023.3,1021.9,
08112013,072922.573,$DERIV,1023.31,1021.91,
08112013,072923.587,$DERIV,1023.29,1021.89,
08112013,072924.601,$DERIV,1023.39,1021.99,
08112013,072925.615,$DERIV,1023.46,1022.06,
08112013,072926.629,$DERIV,1023.46,1022.06,
08112013,072927.643,$DERIV,1023.39,1021.99,
08112013,072928.657,$DERIV,1023.21,1021.81,
08112013,072929.671,$DERIV,1023.16,1021.76,
08112013,072930.685,$DERIV,1023.17,1021.77,
08112013,072931.699,$DERIV,1023.25,1021.85,
08112013,072932.713,$DERIV,1023.3,1021.9,
08112013,072933.727,$DERIV,1023.3,1021.9,
08112013,072934.741,$DERIV,1023.35,1021.95,
08112013,072935.755,$DERIV,1023.31,1021.91,
08112013,072936.769,$DERIV,1023.31,1021.91,
08112013,072937.783,$DERIV,1023.39,1021.99,
08112013,072938.798,$DERIV,1023.4,1022,
08112013,072939.812,$DERIV,1023.37,1021.97,
08112013,072940.826,$DERIV,1023.36,1021.96,
08112013,072941.840,$DERIV,1023.36,1021.96,
08112013,072942.854,$DERIV,1023.35,1021.95,
08112013,072943.868,$DERIV,1023.34,1021.94,
08112013,072944.882,$DERIV,1023.34,1021.94,
08112013,072945.896,$DERIV,1023.27,1021.87,
08112013,072946.910,$DERIV,1023.23,1021.83,
08112013,072947.924,$DERIV,1023.21,1021.81,
08112013,072948.938,$DERIV,1023.23,1021.83,
08112013,072949.952,$DERIV,1023.24,1021.84,
08112013,072950.966,$DERIV,1023.2,1021.8,
08112013,072951.980,$DERIV,1023.24,1021.84,
08112013,072952.994,$DERIV,1023.28,1021.88,
08112013,072954.008,$DERIV,1023.36,1021.96,
08112013,072955.022,$DERIV,1023.3,1021.9,
08112013,072956.036,$DERIV,1023.3,1021.9,
08112013,072957.050,$DERIV,1023.22,1021.82,
08112013,072958.064,$DERIV,1023.19,1021.79,
08112013,072959.078,$DERIV,1023.2,1021.8,
08112013,073000.092,$DERIV,1023.2,1021.8,
08112013,073001.107,$DERIV,1023.23,1021.83,
08112013,073002.121,$DERIV,1023.28,1021.88,
08112013,073003.135,$DERIV,1023.24,1021.84,
08112013,073004.149,$DERIV,1023.22,1021.82,
08112013,073005.163,$DERIV,1023.27,1021.87,
08112013,073006.177,$DERIV,1023.38,1021.98,
08112013,073007.191,$DERIV,1023.38,1021.98,
08112013,073008.205,$DERIV,1023.47,1022.07,
08112013,073009.219,$DERIV,1023.5,1022.1,
08112013,073010.233,$DERIV,1023.45,1022.05,
08112013,073011.247,$DERIV,1023.37,1021.97,
08112013,073012.261,$DERIV,1023.36,1021.96,
08112013,073013.275,$DERIV,1023.28,1021.88,
08112013,073014.289,$DERIV,1023.12,1021.72,
08112013,073015.303,$DERIV,1023.1,1021.7,
08112013,073016.317,$DERIV,1023.17,1021.77,
08112013,073017.331,$DERIV,1023.26,1021.86,
08112013,073018.345,$DERIV,1023.26,1021.86,
08112013,073019.359,$DERIV,1023.3,1021.9,
08112013,073020.373,$DERIV,1023.4,1022,
08112013,073021.387,$DERIV,1023.46,1022.06,
08112013,073022.401,$DERIV,1023.42,1022.02,
08112013,073023.416,$DERIV,1023.36,1021.96,
08112013,073024.430,$DERIV,1023.29,1021.89,
08112013,073025.444,$DERIV,1023.26,1021.86,
08112013,073026.458,$DERIV,1023.25,1021.85,
08112013,073027.472,$DERIV,1023.16,1021.76,
08112013,073028.486,$DERIV,1023.16,1021.76,
08112013,073029.500,$DERIV,1023.23,1021.83,
08112013,073030.514,$DERIV,1023.26,1021.86,
08112013,073031.528,$DERIV,1023.29,1021.89,
08112013,073032.542,$DERIV,1023.37,1021.97,
08112013,073033.556,$DERIV,1023.39,1021.99,
08112013,073034.570,$DERIV,1023.39,1021.99,
08112013,073035.584,$DERIV,1023.4,1022,
08112013,073036.598,$DERIV,1023.35,1021.95,
08112013,073037.612,$DERIV,1023.29,1021.89,
08112013,073038.626,$DERIV,1023.27,1021.87,
08112013,073039.640,$DERIV,1023.27,1021.87,
08112013,073040.654,$DERIV,1023.25,1021.85,
08112013,073041.668,$DERIV,1023.21,1021.81,
08112013,073042.682,$DERIV,1023.23,1021.83,
08112013,073043.696,$DERIV,1023.27,1021.87,
08112013,073044.742,$DERIV,1023.29,1021.89,
08112013,073045.756,$DERIV,1023.35,1021.95,
08112013,073046.770,$DERIV,1023.38,1021.98,
08112013,073047.784,$DERIV,1023.44,1022.04,
08112013,073048.798,$DERIV,1023.42,1022.02,
08112013,073049.812,$DERIV,1023.3,1021.9,
08112013,073050.826,$DERIV,1023.3,1021.9,
08112013,073051.840,$DERIV,1023.29,1021.89,
08112013,073052.854,$DERIV,1023.31,1021.91,
08112013,073053.868,$DERIV,1023.33,1021.93,
08112013,073054.882,$DERIV,1023.31,1021.91,
08112013,073055.896,$DERIV,1023.3,1021.9,
08112013,073056.910,$DERIV,1023.28,1021.88,
08112013,073057.924,$DERIV,1023.28,1021.88,
08112013,073058.938,$DERIV,1023.32,1021.92,
08112013,073059.952,$DERIV,1023.39,1021.99,
08112013,073100.966,$DERIV,1023.4,1022,
08112013,073101.980,$DERIV,1023.3,1021.9,
08112013,073102.994,$DERIV,1023.26,1021.86,
08112013,073104.009,$DERIV,1023.32,1021.92,
08112013,073105.023,$DERIV,1023.35,1021.95,
08112013,073106.037,$DERIV,1023.36,1021.96,
08112013,073107.051,$DERIV,1023.34,1021.94,
08112013,073108.065,$DERIV,1023.34,1021.94,
08112013,073109.079,$DERIV,1023.32,1021.92,
08112013,073110.108,$DERIV,1023.34,1021.94,
08112013,073111.122,$DERIV,1023.32,1021.92,
08112013,073112.137,$DERIV,1023.32,1021.92,
08112013,073113.151,$DERIV,1023.38,1021.98,
08112013,073114.165,$DERIV,1023.39,1021.99,
08112013,073115.179,$DERIV,1023.39,1021.99,
08112013,073116.193,$DERIV,1023.37,1021.97,
08112013,073117.207,$DERIV,1023.36,1021.96,
08112013,073118.221,$DERIV,1023.32,1021.92,
08112013,073119.235,$DERIV,1023.32,1021.92,
08112013,073120.249,$DERIV,1023.25,1021.85,
08112013,073121.263,$DERIV,1023.23,1021.83,
08112013,073122.277,$DERIV,1023.2,1021.8,
08112013,073123.291,$DERIV,1023.26,1021.86,
08112013,073124.305,$DERIV,1023.33,1021.93,
08112013,073125.319,$DERIV,1023.37,1021.97,
08112013,073126.333,$DERIV,1023.35,1021.95,
08112013,073127.347,$DERIV,1023.4,1022,
08112013,073128.361,$DERIV,1023.42,1022.02,
08112013,073129.375,$DERIV,1023.44,1022.04,
08112013,073130.389,$DERIV,1023.44,1022.04,
08112013,073131.403,$DERIV,1023.37,1021.97,
08112013,073132.417,$DERIV,1023.32,1021.92,
08112013,073133.431,$DERIV,1023.29,1021.89,
08112013,073134.446,$DERIV,1023.27,1021.87,
08112013,073135.460,$DERIV,1023.27,1021.87,
08112013,073136.474,$DERIV,1023.34,1021.94,
08112013,073137.488,$DERIV,1023.39,1021.99,
08112013,073138.502,$DERIV,1023.35,1021.95,
08112013,073139.516,$DERIV,1023.32,1021.92,
08112013,073140.530,$DERIV,1023.32,1021.92,
08112013,073141.544,$DERIV,1023.34,1021.94,
08112013,073142.558,$DERIV,1023.4,1022,
08112013,073143.572,$DERIV,1023.41,1022.01,
08112013,073144.586,$DERIV,1023.35,1021.95,
08112013,073145.600,$DERIV,1023.3,1021.9,
08112013,073146.614,$DERIV,1023.22,1021.82,
08112013,073147.628,$DERIV,1023.16,1021.76,
08112013,073148.642,$DERIV,1023.22,1021.82,
08112013,073149.656,$DERIV,1023.31,1021.91,
08112013,073150.670,$DERIV,1023.3,1021.9,
08112013,073151.684,$DERIV,1023.3,1021.9,
08112013,073152.698,$DERIV,1023.29,1021.89,
08112013,073153.712,$DERIV,1023.29,1021.89,
08112013,073154.726,$DERIV,1023.33,1021.93,
08112013,073155.740,$DERIV,1023.33,1021.93,
08112013,073156.755,$DERIV,1023.36,1021.96,
08112013,073157.769,$DERIV,1023.34,1021.94,
08112013,073158.783,$DERIV,1023.27,1021.87,
08112013,073159.797,$DERIV,1023.24,1021.84,
08112013,073200.811,$DERIV,1023.27,1021.87,
08112013,073201.825,$DERIV,1023.24,1021.84,
08112013,073202.839,$DERIV,1023.24,1021.84,
08112013,073203.853,$DERIV,1023.2,1021.8,
08112013,073204.867,$DERIV,1023.24,1021.84,
08112013,073205.881,$DERIV,1023.29,1021.89,
08112013,073206.895,$DERIV,1023.31,1021.91,
08112013,073207.909,$DERIV,1023.32,1021.92,
08112013,073208.923,$DERIV,1023.35,1021.95,
08112013,073209.937,$DERIV,1023.38,1021.98,
08112013,073210.951,$DERIV,1023.38,1021.98,
08112013,073211.965,$DERIV,1023.37,1021.97,
08112013,073212.979,$DERIV,1023.3,1021.9,
08112013,073213.993,$DERIV,1023.3,1021.9,
08112013,073215.007,$DERIV,1023.21,1021.81,
08112013,073216.021,$DERIV,1023.2,1021.8,
08112013,073217.035,$DERIV,1023.3,1021.9,
08112013,073218.049,$DERIV,1023.32,1021.92,
08112013,073219.064,$DERIV,1023.22,1021.82,
08112013,073220.078,$DERIV,1023.22,1021.82,
08112013,073221.092,$DERIV,1023.22,1021.82,
08112013,073222.106,$DERIV,1023.2,1021.8,
08112013,073223.120,$DERIV,1023.34,1021.94,
08112013,073224.134,$DERIV,1023.49,1022.09,
08112013,073225.148,$DERIV,1023.49,1022.09,
08112013,073226.162,$DERIV,1023.5,1022.1,
08112013,073227.176,$DERIV,1023.37,1021.97,
08112013,073228.190,$DERIV,1023.35,1021.95,
08112013,073229.204,$DERIV,1023.29,1021.89,
08112013,073230.218,$DERIV,1023.25,1021.85,
08112013,073231.232,$DERIV,1023.21,1021.81,
08112013,073232.246,$DERIV,1023.14,1021.74,
08112013,073233.260,$DERIV,1023.14,1021.74,
08112013,073234.274,$DERIV,1023.2,1021.8,
08112013,073235.288,$DERIV,1023.31,1021.91,
08112013,073236.333,$DERIV,1023.36,1021.96,
08112013,073237.379,$DERIV,1023.38,1021.98,
08112013,073238.393,$DERIV,1023.44,1022.04,
08112013,073239.407,$DERIV,1023.44,1022.04,
08112013,073240.421,$DERIV,1023.42,1022.02,
08112013,073241.435,$DERIV,1023.4,1022,
08112013,073242.449,$DERIV,1023.33,1021.93,
08112013,073243.463,$DERIV,1023.33,1021.93,
08112013,073244.477,$DERIV,1023.34,1021.94,
08112013,073245.491,$DERIV,1023.31,1021.91,
08112013,073246.505,$DERIV,1023.28,1021.88,
08112013,073247.519,$DERIV,1023.3,1021.9,
08112013,073248.533,$DERIV,1023.38,1021.98,
08112013,073249.547,$DERIV,1023.42,1022.02,
08112013,073250.561,$DERIV,1023.44,1022.04,
08112013,073251.575,$DERIV,1023.48,1022.08,
08112013,073252.589,$DERIV,1023.48,1022.08,
08112013,073253.603,$DERIV,1023.39,1021.99,
08112013,073254.649,$DERIV,1023.39,1021.99,
08112013,073255.663,$DERIV,1023.34,1021.94,
08112013,073256.677,$DERIV,1023.31,1021.91,
08112013,073257.691,$DERIV,1023.32,1021.92,
08112013,073258.705,$DERIV,1023.29,1021.89,
08112013,073259.719,$DERIV,1023.26,1021.86,
08112013,073300.733,$DERIV,1023.26,1021.86,
08112013,073301.747,$DERIV,1023.27,1021.87,
08112013,073302.761,$DERIV,1023.39,1021.99,
08112013,073303.775,$DERIV,1023.48,1022.08,
08112013,073304.805,$DERIV,1023.48,1022.08,
08112013,073305.819,$DERIV,1023.48,1022.08,
08112013,073306.833,$DERIV,1023.38,1021.98,
08112013,073307.847,$DERIV,1023.27,1021.87,
08112013,073308.861,$DERIV,1023.24,1021.84,
08112013,073309.875,$DERIV,1023.24,1021.84,
08112013,073310.889,$DERIV,1023.24,1021.84,
08112013,073311.903,$DERIV,1023.2,1021.8,
08112013,073312.917,$DERIV,1023.16,1021.76,
08112013,073313.931,$DERIV,1023.2,1021.8,
08112013,073314.945,$DERIV,1023.31,1021.91,
08112013,073315.959,$DERIV,1023.38,1021.98,
08112013,073316.973,$DERIV,1023.38,1021.98,
08112013,073317.987,$DERIV,1023.44,1022.04,
08112013,073319.001,$DERIV,1023.42,1022.02,
08112013,073320.015,$DERIV,1023.35,1021.95,
08112013,073321.029,$DERIV,1023.27,1021.87,
08112013,073322.044,$DERIV,1023.23,1021.83,
08112013,073323.058,$DERIV,1023.25,1021.85,
08112013,073324.072,$DERIV,1023.26,1021.86,
08112013,073325.086,$DERIV,1023.21,1021.81,
08112013,073326.115,$DERIV,1023.22,1021.82,
08112013,073327.129,$DERIV,1023.23,1021.83,
08112013,073328.143,$DERIV,1023.23,1021.83,
08112013,073329.157,$DERIV,1023.26,1021.86,
08112013,073330.171,$DERIV,1023.32,1021.92,
08112013,073331.186,$DERIV,1023.36,1021.96,
08112013,073332.200,$DERIV,1023.38,1021.98,
08112013,073333.214,$DERIV,1023.39,1021.99,
08112013,073334.228,$DERIV,1023.27,1021.87,
08112013,073335.242,$DERIV,1023.25,1021.85,
08112013,073336.256,$DERIV,1023.23,1021.83,
08112013,073337.270,$DERIV,1023.22,1021.82,
08112013,073338.284,$DERIV,1023.2,1021.8,
08112013,073339.298,$DERIV,1023.2,1021.8,
08112013,073340.312,$DERIV,1023.11,1021.71,
08112013,073341.326,$DERIV,1023.15,1021.75,
08112013,073342.340,$DERIV,1023.3,1021.9,
08112013,073343.354,$DERIV,1023.35,1021.95,
08112013,073344.368,$DERIV,1023.34,1021.94,
08112013,073345.382,$DERIV,1023.3,1021.9,
08112013,073346.396,$DERIV,1023.29,1021.89,
08112013,073347.410,$DERIV,1023.24,1021.84,
08112013,073348.424,$DERIV,1023.18,1021.78,
08112013,073349.438,$DERIV,1023.18,1021.78,
08112013,073350.452,$DERIV,1023.18,1021.78,
08112013,073351.466,$DERIV,1023.16,1021.76,
08112013,073352.480,$DERIV,1023.19,1021.79,
08112013,073353.495,$DERIV,1023.24,1021.84,
08112013,073354.509,$DERIV,1023.37,1021.97,
08112013,073355.538,$DERIV,1023.48,1022.08,
08112013,073356.552,$DERIV,1023.49,1022.09,
08112013,073357.566,$DERIV,1023.49,1022.09,
08112013,073358.580,$DERIV,1023.44,1022.04,
08112013,073359.594,$DERIV,1023.38,1021.98,
08112013,073400.608,$DERIV,1023.31,1021.91,
08112013,073401.623,$DERIV,1023.19,1021.79,
08112013,073402.637,$DERIV,1023.12,1021.72,
08112013,073403.651,$DERIV,1023.16,1021.76,
08112013,073404.665,$DERIV,1023.29,1021.89,
08112013,073405.679,$DERIV,1023.34,1021.94,
08112013,073406.693,$DERIV,1023.33,1021.93,
08112013,073407.707,$DERIV,1023.33,1021.93,
08112013,073408.721,$DERIV,1023.33,1021.93,
08112013,073409.735,$DERIV,1023.29,1021.89,
08112013,073410.749,$DERIV,1023.34,1021.94,
08112013,073411.763,$DERIV,1023.37,1021.97,
08112013,073412.777,$DERIV,1023.38,1021.98,
08112013,073413.791,$DERIV,1023.31,1021.91,
08112013,073414.805,$DERIV,1023.19,1021.79,
08112013,073415.819,$DERIV,1023.15,1021.75,
08112013,073416.833,$DERIV,1023.21,1021.81,
08112013,073417.847,$DERIV,1023.3,1021.9,
08112013,073418.861,$DERIV,1023.34,1021.94,
08112013,073419.875,$DERIV,1023.34,1021.94,
08112013,073420.889,$DERIV,1023.33,1021.93,
08112013,073421.903,$DERIV,1023.42,1022.02,
08112013,073422.917,$DERIV,1023.44,1022.04,
08112013,073423.932,$DERIV,1023.46,1022.06,
08112013,073424.946,$DERIV,1023.42,1022.02,
08112013,073425.960,$DERIV,1023.29,1021.89,
08112013,073426.974,$DERIV,1023.21,1021.81,
08112013,073427.988,$DERIV,1023.22,1021.82,
08112013,073429.002,$DERIV,1023.22,1021.82,
08112013,073430.016,$DERIV,1023.25,1021.85,
08112013,073431.030,$DERIV,1023.25,1021.85,
08112013,073432.044,$DERIV,1023.24,1021.84,
08112013,073433.058,$DERIV,1023.24,1021.84,
08112013,073434.072,$DERIV,1023.24,1021.84,
08112013,073435.086,$DERIV,1023.24,1021.84,
08112013,073436.100,$DERIV,1023.26,1021.86,
08112013,073437.114,$DERIV,1023.32,1021.92,
08112013,073438.128,$DERIV,1023.36,1021.96,
08112013,073439.142,$DERIV,1023.36,1021.96,
08112013,073440.156,$DERIV,1023.32,1021.92,
08112013,073441.170,$DERIV,1023.3,1021.9,
08112013,073442.184,$DERIV,1023.3,1021.9,
08112013,073443.198,$DERIV,1023.28,1021.88,
08112013,073444.212,$DERIV,1023.17,1021.77,
08112013,073445.226,$DERIV,1023.17,1021.77,
08112013,073446.241,$DERIV,1023.22,1021.82,
08112013,073447.255,$DERIV,1023.32,1021.92,
08112013,073448.269,$DERIV,1023.28,1021.88,
08112013,073449.283,$DERIV,1023.26,1021.86,
08112013,073450.297,$DERIV,1023.32,1021.92,
08112013,073451.311,$DERIV,1023.37,1021.97,
08112013,073452.325,$DERIV,1023.44,1022.04,
08112013,073453.339,$DERIV,1023.44,1022.04,
08112013,073454.353,$DERIV,1023.38,1021.98,
08112013,073455.367,$DERIV,1023.26,1021.86,
08112013,073456.381,$DERIV,1023.25,1021.85,
08112013,073457.395,$DERIV,1023.27,1021.87,
08112013,073458.409,$DERIV,1023.28,1021.88,
08112013,073459.423,$DERIV,1023.25,1021.85,
08112013,073500.437,$DERIV,1023.26,1021.86,
08112013,073501.451,$DERIV,1023.3,1021.9,
08112013,073502.465,$DERIV,1023.33,1021.93,
08112013,073503.479,$DERIV,1023.33,1021.93,
08112013,073504.493,$DERIV,1023.34,1021.94,
08112013,073505.507,$DERIV,1023.35,1021.95,
08112013,073506.521,$DERIV,1023.34,1021.94,
08112013,073507.535,$DERIV,1023.34,1021.94,
08112013,073508.550,$DERIV,1023.33,1021.93,
08112013,073509.564,$DERIV,1023.32,1021.92,
08112013,073510.578,$DERIV,1023.29,1021.89,
08112013,073511.592,$DERIV,1023.27,1021.87,
08112013,073512.606,$DERIV,1023.35,1021.95,
08112013,073513.620,$DERIV,1023.4,1022,
08112013,073514.634,$DERIV,1023.4,1022,
08112013,073515.648,$DERIV,1023.38,1021.98,
08112013,073516.662,$DERIV,1023.33,1021.93,
08112013,073517.676,$DERIV,1023.25,1021.85,
08112013,073518.690,$DERIV,1023.26,1021.86,
08112013,073519.704,$DERIV,1023.29,1021.89,
08112013,073520.718,$DERIV,1023.32,1021.92,
08112013,073521.732,$DERIV,1023.31,1021.91,
08112013,073522.746,$DERIV,1023.28,1021.88,
08112013,073523.760,$DERIV,1023.33,1021.93,
08112013,073524.774,$DERIV,1023.4,1022,
08112013,073525.788,$DERIV,1023.4,1022,
08112013,073526.818,$DERIV,1023.46,1022.06,
08112013,073527.832,$DERIV,1023.35,1021.95,
08112013,073528.846,$DERIV,1023.21,1021.81,
08112013,073529.860,$DERIV,1023.19,1021.79,
08112013,073530.874,$DERIV,1023.18,1021.78,
08112013,073531.888,$DERIV,1023.27,1021.87,
08112013,073532.902,$DERIV,1023.37,1021.97,
08112013,073533.916,$DERIV,1023.37,1021.97,
08112013,073534.930,$DERIV,1023.42,1022.02,
08112013,073535.944,$DERIV,1023.4,1022,
08112013,073536.958,$DERIV,1023.38,1021.98,
08112013,073537.972,$DERIV,1023.3,1021.9,
08112013,073538.986,$DERIV,1023.33,1021.93,
08112013,073540.001,$DERIV,1023.34,1021.94,
08112013,073541.015,$DERIV,1023.27,1021.87,
08112013,073542.029,$DERIV,1023.26,1021.86,
08112013,073543.043,$DERIV,1023.23,1021.83,
08112013,073544.057,$DERIV,1023.23,1021.83,
08112013,073545.071,$DERIV,1023.23,1021.83,
08112013,073546.085,$DERIV,1023.3,1021.9,
08112013,073547.099,$DERIV,1023.38,1021.98,
08112013,073548.113,$DERIV,1023.42,1022.02,
08112013,073549.127,$DERIV,1023.38,1021.98,
08112013,073550.141,$DERIV,1023.31,1021.91,
08112013,073551.155,$DERIV,1023.31,1021.91,
08112013,073552.169,$DERIV,1023.34,1021.94,
08112013,073553.183,$DERIV,1023.35,1021.95,
08112013,073554.197,$DERIV,1023.32,1021.92,
08112013,073555.211,$DERIV,1023.28,1021.88,
08112013,073556.225,$DERIV,1023.28,1021.88,
08112013,073557.239,$DERIV,1023.24,1021.84,
08112013,073558.253,$DERIV,1023.22,1021.82,
08112013,073559.267,$DERIV,1023.24,1021.84,
08112013,073600.281,$DERIV,1023.31,1021.91,
08112013,073601.295,$DERIV,1023.36,1021.96,
08112013,073602.310,$DERIV,1023.36,1021.96,
08112013,073603.324,$DERIV,1023.39,1021.99,
08112013,073604.338,$DERIV,1023.42,1022.02,
08112013,073605.352,$DERIV,1023.39,1021.99,
08112013,073606.366,$DERIV,1023.31,1021.91,
08112013,073607.380,$DERIV,1023.3,1021.9,
08112013,073608.394,$DERIV,1023.35,1021.95,
08112013,073609.408,$DERIV,1023.32,1021.92,
08112013,073610.422,$DERIV,1023.35,1021.95,
08112013,073611.436,$DERIV,1023.37,1021.97,
08112013,073612.450,$DERIV,1023.34,1021.94,
08112013,073613.464,$DERIV,1023.28,1021.88,
08112013,073614.478,$DERIV,1023.24,1021.84,
08112013,073615.492,$DERIV,1023.27,1021.87,
08112013,073616.506,$DERIV,1023.35,1021.95,
08112013,073617.520,$DERIV,1023.35,1021.95,
08112013,073618.534,$DERIV,1023.41,1022.01,
08112013,073619.548,$DERIV,1023.44,1022.04,
08112013,073620.562,$DERIV,1023.4,1022,
08112013,073621.576,$DERIV,1023.38,1021.98,
08112013,073622.590,$DERIV,1023.38,1021.98,
08112013,073623.604,$DERIV,1023.39,1021.99,
08112013,073624.619,$DERIV,1023.35,1021.95,
08112013,073625.633,$DERIV,1023.3,1021.9,
08112013,073626.647,$DERIV,1023.29,1021.89,
08112013,073627.661,$DERIV,1023.31,1021.91,
08112013,073628.675,$DERIV,1023.31,1021.91,
08112013,073629.689,$DERIV,1023.31,1021.91,
08112013,073630.703,$DERIV,1023.31,1021.91,
08112013,073631.717,$DERIV,1023.32,1021.92,
08112013,073632.731,$DERIV,1023.36,1021.96,
08112013,073633.745,$DERIV,1023.49,1022.09,
08112013,073634.759,$DERIV,1023.44,1022.04,
08112013,073635.773,$DERIV,1023.34,1021.94,
08112013,073636.787,$DERIV,1023.2,1021.8,
08112013,073637.801,$DERIV,1023.28,1021.88,
08112013,073638.815,$DERIV,1023.29,1021.89,
08112013,073639.829,$DERIV,1023.29,1021.89,
08112013,073640.843,$DERIV,1023.31,1021.91,
08112013,073641.857,$DERIV,1023.38,1021.98,
08112013,073642.871,$DERIV,1023.4,1022,
08112013,073643.885,$DERIV,1023.39,1021.99,
08112013,073644.899,$DERIV,1023.36,1021.96,
08112013,073645.913,$DERIV,1023.32,1021.92,
08112013,073646.928,$DERIV,1023.32,1021.92,
08112013,073647.942,$DERIV,1023.29,1021.89,
08112013,073648.956,$DERIV,1023.26,1021.86,
08112013,073649.970,$DERIV,1023.27,1021.87,
08112013,073650.984,$DERIV,1023.27,1021.87,
08112013,073651.998,$DERIV,1023.33,1021.93,
08112013,073653.012,$DERIV,1023.34,1021.94,
08112013,073654.026,$DERIV,1023.39,1021.99,
08112013,073655.040,$DERIV,1023.43,1022.03,
08112013,073656.054,$DERIV,1023.36,1021.96,
08112013,073657.068,$DERIV,1023.22,1021.82,
08112013,073658.082,$DERIV,1023.19,1021.79,
08112013,073659.096,$DERIV,1023.19,1021.79,
08112013,073700.110,$DERIV,1023.29,1021.89,
08112013,073701.124,$DERIV,1023.38,1021.98,
08112013,073702.138,$DERIV,1023.3,1021.9,
08112013,073703.152,$DERIV,1023.28,1021.88,
08112013,073704.166,$DERIV,1023.32,1021.92,
08112013,073705.180,$DERIV,1023.38,1021.98,
08112013,073706.194,$DERIV,1023.37,1021.97,
08112013,073707.208,$DERIV,1023.28,1021.88,
08112013,073708.222,$DERIV,1023.28,1021.88,
08112013,073709.237,$DERIV,1023.29,1021.89,
08112013,073710.251,$DERIV,1023.29,1021.89,
08112013,073711.265,$DERIV,1023.33,1021.93,
08112013,073712.279,$DERIV,1023.33,1021.93,
08112013,073713.293,$DERIV,1023.33,1021.93,
08112013,073714.307,$DERIV,1023.35,1021.95,
08112013,073715.321,$DERIV,1023.42,1022.02,
08112013,073716.335,$DERIV,1023.26,1021.86,
08112013,073717.349,$DERIV,1023.28,1021.88,
08112013,073718.363,$DERIV,1023.32,1021.92,
08112013,073719.377,$DERIV,1023.32,1021.92,
08112013,073720.391,$DERIV,1023.32,1021.92,
08112013,073721.405,$DERIV,1023.26,1021.86,
08112013,073722.419,$DERIV,1023.28,1021.88,
08112013,073723.433,$DERIV,1023.31,1021.91,
08112013,073724.447,$DERIV,1023.37,1021.97,
08112013,073725.461,$DERIV,1023.41,1022.01,
08112013,073726.475,$DERIV,1023.48,1022.08,
08112013,073727.489,$DERIV,1023.46,1022.06,
08112013,073728.503,$DERIV,1023.27,1021.87,
08112013,073729.517,$DERIV,1023.14,1021.74,
08112013,073730.531,$DERIV,1023.1,1021.7,
08112013,073731.546,$DERIV,1023.1,1021.7,
08112013,073732.560,$DERIV,1023.18,1021.78,
08112013,073733.574,$DERIV,1023.27,1021.87,
08112013,073734.588,$DERIV,1023.32,1021.92,
08112013,073735.602,$DERIV,1023.28,1021.88,
08112013,073736.616,$DERIV,1023.32,1021.92,
08112013,073737.630,$DERIV,1023.38,1021.98,
08112013,073738.644,$DERIV,1023.39,1021.99,
08112013,073739.658,$DERIV,1023.31,1021.91,
08112013,073740.672,$DERIV,1023.35,1021.95,
08112013,073741.686,$DERIV,1023.31,1021.91,
08112013,073742.700,$DERIV,1023.31,1021.91,
08112013,073743.714,$DERIV,1023.28,1021.88,
08112013,073744.728,$DERIV,1023.23,1021.83,
08112013,073745.742,$DERIV,1023.16,1021.76,
08112013,073746.756,$DERIV,1023.24,1021.84,
08112013,073747.770,$DERIV,1023.37,1021.97,
08112013,073748.784,$DERIV,1023.49,1022.09,
08112013,073749.798,$DERIV,1023.49,1022.09,
08112013,073750.812,$DERIV,1023.42,1022.02,
08112013,073751.826,$DERIV,1023.3,1021.9,
08112013,073752.840,$DERIV,1023.33,1021.93,
08112013,073753.855,$DERIV,1023.33,1021.93,
08112013,073754.869,$DERIV,1023.39,1021.99,
08112013,073755.883,$DERIV,1023.42,1022.02,
08112013,073756.897,$DERIV,1023.38,1021.98,
08112013,073757.911,$DERIV,1023.28,1021.88,
08112013,073758.925,$DERIV,1023.21,1021.81,
08112013,073759.939,$DERIV,1023.2,1021.8,
08112013,073800.953,$DERIV,1023.29,1021.89,
08112013,073801.967,$DERIV,1023.31,1021.91,
08112013,073802.981,$DERIV,1023.29,1021.89,
08112013,073803.995,$DERIV,1023.33,1021.93,
08112013,073805.009,$DERIV,1023.33,1021.93,
08112013,073806.023,$DERIV,1023.39,1021.99,
08112013,073807.037,$DERIV,1023.43,1022.03,
08112013,073808.051,$DERIV,1023.43,1022.03,
08112013,073809.065,$DERIV,1023.31,1021.91,
08112013,073810.079,$DERIV,1023.23,1021.83,
08112013,073811.093,$DERIV,1023.19,1021.79,
08112013,073812.107,$DERIV,1023.24,1021.84,
08112013,073813.121,$DERIV,1023.32,1021.92,
08112013,073814.135,$DERIV,1023.37,1021.97,
08112013,073815.149,$DERIV,1023.38,1021.98,
08112013,073816.164,$DERIV,1023.38,1021.98,
08112013,073817.178,$DERIV,1023.34,1021.94,
08112013,073818.192,$DERIV,1023.31,1021.91,
08112013,073819.206,$DERIV,1023.4,1022,
08112013,073820.220,$DERIV,1023.44,1022.04,
08112013,073821.234,$DERIV,1023.35,1021.95,
08112013,073822.248,$DERIV,1023.19,1021.79,
08112013,073823.262,$DERIV,1023.18,1021.78,
08112013,073824.276,$DERIV,1023.28,1021.88,
08112013,073825.290,$DERIV,1023.42,1022.02,
08112013,073826.304,$DERIV,1023.43,1022.03,
08112013,073827.318,$DERIV,1023.43,1022.03,
08112013,073828.332,$DERIV,1023.3,1021.9,
08112013,073829.346,$DERIV,1023.17,1021.77,
08112013,073830.360,$DERIV,1023.15,1021.75,
08112013,073831.374,$DERIV,1023.21,1021.81,
08112013,073832.388,$DERIV,1023.27,1021.87,
08112013,073833.402,$DERIV,1023.34,1021.94,
08112013,073834.416,$DERIV,1023.34,1021.94,
08112013,073835.430,$DERIV,1023.39,1021.99,
08112013,073836.444,$DERIV,1023.42,1022.02,
08112013,073837.458,$DERIV,1023.38,1021.98,
08112013,073838.473,$DERIV,1023.36,1021.96,
08112013,073839.487,$DERIV,1023.36,1021.96,
08112013,073840.501,$DERIV,1023.36,1021.96,
08112013,073841.515,$DERIV,1023.32,1021.92,
08112013,073842.529,$DERIV,1023.3,1021.9,
08112013,073843.543,$DERIV,1023.33,1021.93,
08112013,073844.557,$DERIV,1023.33,1021.93,
08112013,073845.571,$DERIV,1023.33,1021.93,
08112013,073846.585,$DERIV,1023.29,1021.89,
08112013,073847.599,$DERIV,1023.31,1021.91,
08112013,073848.613,$DERIV,1023.31,1021.91,
08112013,073849.627,$DERIV,1023.38,1021.98,
08112013,073850.641,$DERIV,1023.47,1022.07,
08112013,073851.655,$DERIV,1023.52,1022.12,
08112013,073852.669,$DERIV,1023.51,1022.11,
08112013,073853.683,$DERIV,1023.42,1022.02,
08112013,073854.697,$DERIV,1023.39,1021.99,
08112013,073855.711,$DERIV,1023.35,1021.95,
08112013,073856.725,$DERIV,1023.35,1021.95,
08112013,073857.739,$DERIV,1023.3,1021.9,
08112013,073858.753,$DERIV,1023.24,1021.84,
08112013,073859.767,$DERIV,1023.24,1021.84,
08112013,073900.782,$DERIV,1023.25,1021.85,
08112013,073901.796,$DERIV,1023.23,1021.83,
08112013,073902.810,$DERIV,1023.26,1021.86,
08112013,073903.824,$DERIV,1023.46,1022.06,
08112013,073904.838,$DERIV,1023.56,1022.16,
08112013,073905.867,$DERIV,1023.64,1022.24,
08112013,073906.881,$DERIV,1023.58,1022.18,
08112013,073907.895,$DERIV,1023.58,1022.18,
08112013,073908.909,$DERIV,1023.47,1022.07,
08112013,073909.924,$DERIV,1023.33,1021.93,
08112013,073910.938,$DERIV,1023.27,1021.87,
08112013,073911.952,$DERIV,1023.21,1021.81,
08112013,073912.966,$DERIV,1023.2,1021.8,
08112013,073913.980,$DERIV,1023.18,1021.78,
08112013,073914.994,$DERIV,1023.22,1021.82,
08112013,073916.008,$DERIV,1023.3,1021.9,
08112013,073917.022,$DERIV,1023.39,1021.99,
08112013,073918.036,$DERIV,1023.44,1022.04,
08112013,073919.050,$DERIV,1023.44,1022.04,
08112013,073920.064,$DERIV,1023.46,1022.06,
08112013,073921.078,$DERIV,1023.5,1022.1,
08112013,073922.092,$DERIV,1023.51,1022.11,
08112013,073923.106,$DERIV,1023.44,1022.04,
08112013,073924.120,$DERIV,1023.39,1021.99,
08112013,073925.134,$DERIV,1023.33,1021.93,
08112013,073926.148,$DERIV,1023.38,1021.98,
08112013,073927.162,$DERIV,1023.36,1021.96,
08112013,073928.176,$DERIV,1023.27,1021.87,
08112013,073929.190,$DERIV,1023.21,1021.81,
08112013,073930.204,$DERIV,1023.21,1021.81,
08112013,073931.218,$DERIV,1023.2,1021.8,
08112013,073932.233,$DERIV,1023.24,1021.84,
08112013,073933.247,$DERIV,1023.32,1021.92,
08112013,073934.261,$DERIV,1023.44,1022.04,
08112013,073935.275,$DERIV,1023.53,1022.13,
08112013,073936.289,$DERIV,1023.57,1022.17,
08112013,073937.303,$DERIV,1023.51,1022.11,
08112013,073938.317,$DERIV,1023.27,1021.87,
08112013,073939.331,$DERIV,1023.23,1021.83,
08112013,073940.345,$DERIV,1023.23,1021.83,
08112013,073941.359,$DERIV,1023.25,1021.85,
08112013,073942.373,$DERIV,1023.25,1021.85,
08112013,073943.387,$DERIV,1023.3,1021.9,
08112013,073944.401,$DERIV,1023.33,1021.93,
08112013,073945.415,$DERIV,1023.35,1021.95,
08112013,073946.429,$DERIV,1023.36,1021.96,
08112013,073947.443,$DERIV,1023.36,1021.96,
08112013,073948.457,$DERIV,1023.36,1021.96,
08112013,073949.471,$DERIV,1023.41,1022.01,
08112013,073950.485,$DERIV,1023.48,1022.08,
08112013,073951.499,$DERIV,1023.48,1022.08,
08112013,073952.513,$DERIV,1023.56,1022.16,
08112013,073953.527,$DERIV,1023.51,1022.11,
08112013,073954.542,$DERIV,1023.31,1021.91,
08112013,073955.556,$DERIV,1023.2,1021.8,
08112013,073956.570,$DERIV,1023.34,1021.94,
08112013,073957.584,$DERIV,1023.34,1021.94,
08112013,073958.598,$DERIV,1023.37,1021.97,
08112013,073959.612,$DERIV,1023.37,1021.97,
08112013,074000.626,$DERIV,1023.37,1021.97,
08112013,074001.640,$DERIV,1023.34,1021.94,
08112013,074002.654,$DERIV,1023.29,1021.89,
08112013,074003.668,$DERIV,1023.3,1021.9,
08112013,074004.682,$DERIV,1023.36,1021.96,
08112013,074005.696,$DERIV,1023.39,1021.99,
08112013,074006.710,$DERIV,1023.43,1022.03,
08112013,074007.724,$DERIV,1023.43,1022.03,
08112013,074008.738,$DERIV,1023.4,1022,
08112013,074009.752,$DERIV,1023.43,1022.03,
08112013,074010.766,$DERIV,1023.43,1022.03,
08112013,074011.780,$DERIV,1023.43,1022.03,
08112013,074012.794,$DERIV,1023.39,1021.99,
08112013,074013.808,$DERIV,1023.35,1021.95,
08112013,074014.822,$DERIV,1023.31,1021.91,
08112013,074015.836,$DERIV,1023.24,1021.84,
08112013,074016.851,$DERIV,1023.27,1021.87,
08112013,074017.865,$DERIV,1023.38,1021.98,
08112013,074018.879,$DERIV,1023.45,1022.05,
08112013,074019.893,$DERIV,1023.45,1022.05,
08112013,074020.907,$DERIV,1023.43,1022.03,
08112013,074021.921,$DERIV,1023.43,1022.03,
08112013,074022.935,$DERIV,1023.35,1021.95,
08112013,074023.949,$DERIV,1023.38,1021.98,
08112013,074024.963,$DERIV,1023.44,1022.04,
08112013,074025.977,$DERIV,1023.34,1021.94,
08112013,074026.991,$DERIV,1023.34,1021.94,
08112013,074028.005,$DERIV,1023.31,1021.91,
08112013,074029.019,$DERIV,1023.26,1021.86,
08112013,074030.034,$DERIV,1023.29,1021.89,
08112013,074031.049,$DERIV,1023.37,1021.97,
08112013,074032.063,$DERIV,1023.4,1022,
08112013,074033.078,$DERIV,1023.4,1022,
08112013,074034.093,$DERIV,1023.36,1021.96,
08112013,074035.108,$DERIV,1023.31,1021.91,
08112013,074036.123,$DERIV,1023.23,1021.83,
08112013,074037.137,$DERIV,1023.34,1021.94,
08112013,074038.152,$DERIV,1023.47,1022.07,
08112013,074039.167,$DERIV,1023.46,1022.06,
08112013,074040.182,$DERIV,1023.37,1021.97,
08112013,074041.197,$DERIV,1023.34,1021.94,
08112013,074042.211,$DERIV,1023.4,1022,
08112013,074043.226,$DERIV,1023.51,1022.11,
08112013,074044.241,$DERIV,1023.51,1022.11,
08112013,074045.256,$DERIV,1023.46,1022.06,
08112013,074046.271,$DERIV,1023.33,1021.93,
08112013,074047.285,$DERIV,1023.27,1021.87,
08112013,074048.300,$DERIV,1023.31,1021.91,
08112013,074049.315,$DERIV,1023.47,1022.07,
08112013,074050.330,$DERIV,1023.48,1022.08,
08112013,074051.345,$DERIV,1023.44,1022.04,
08112013,074052.359,$DERIV,1023.44,1022.04,
08112013,074053.374,$DERIV,1023.35,1021.95,
08112013,074054.389,$DERIV,1023.35,1021.95,
08112013,074055.404,$DERIV,1023.29,1021.89,
08112013,074056.419,$DERIV,1023.27,1021.87,
08112013,074057.433,$DERIV,1023.31,1021.91,
08112013,074058.479,$DERIV,1023.37,1021.97,
08112013,074059.619,$DERIV,1023.47,1022.07,
08112013,074100.634,$DERIV,1023.49,1022.09,
08112013,074101.649,$DERIV,1023.43,1022.03,
08112013,074102.664,$DERIV,1023.42,1022.02,
08112013,074103.678,$DERIV,1023.39,1021.99,
08112013,074104.693,$DERIV,1023.38,1021.98,
08112013,074105.708,$DERIV,1023.38,1021.98,
08112013,074106.723,$DERIV,1023.36,1021.96,
08112013,074107.738,$DERIV,1023.32,1021.92,
08112013,074108.752,$DERIV,1023.28,1021.88,
08112013,074109.767,$DERIV,1023.29,1021.89,
08112013,074110.798,$DERIV,1023.45,1022.05,
08112013,074111.812,$DERIV,1023.53,1022.13,
08112013,074112.827,$DERIV,1023.46,1022.06,
08112013,074113.842,$DERIV,1023.39,1021.99,
08112013,074114.857,$DERIV,1023.34,1021.94,
08112013,074115.872,$DERIV,1023.41,1022.01,
08112013,074116.886,$DERIV,1023.41,1022.01,
08112013,074117.901,$DERIV,1023.5,1022.1,
08112013,074118.916,$DERIV,1023.49,1022.09,
08112013,074119.931,$DERIV,1023.38,1021.98,
08112013,074120.946,$DERIV,1023.36,1021.96,
08112013,074121.960,$DERIV,1023.35,1021.95,
08112013,074122.975,$DERIV,1023.39,1021.99,
08112013,074123.990,$DERIV,1023.46,1022.06,
08112013,074125.005,$DERIV,1023.47,1022.07,
08112013,074126.020,$DERIV,1023.43,1022.03,
08112013,074127.034,$DERIV,1023.43,1022.03,
08112013,074128.049,$DERIV,1023.36,1021.96,
08112013,074129.064,$DERIV,1023.39,1021.99,
08112013,074130.079,$DERIV,1023.34,1021.94,
08112013,074131.094,$DERIV,1023.29,1021.89,
08112013,074132.108,$DERIV,1023.3,1021.9,
08112013,074133.123,$DERIV,1023.35,1021.95,
08112013,074134.138,$DERIV,1023.37,1021.97,
08112013,074135.153,$DERIV,1023.37,1021.97,
08112013,074136.168,$DERIV,1023.41,1022.01,
08112013,074137.182,$DERIV,1023.4,1022,
08112013,074138.197,$DERIV,1023.41,1022.01,
08112013,074139.228,$DERIV,1023.41,1022.01,
08112013,074140.242,$DERIV,1023.43,1022.03,
08112013,074141.257,$DERIV,1023.43,1022.03,
08112013,074142.272,$DERIV,1023.35,1021.95,
08112013,074143.287,$DERIV,1023.23,1021.83,
08112013,074144.302,$DERIV,1023.29,1021.89,
08112013,074145.316,$DERIV,1023.39,1021.99,
08112013,074146.331,$DERIV,1023.39,1021.99,
08112013,074147.346,$DERIV,1023.46,1022.06,
08112013,074148.361,$DERIV,1023.43,1022.03,
08112013,074149.376,$DERIV,1023.42,1022.02,
08112013,074150.390,$DERIV,1023.48,1022.08,
08112013,074151.405,$DERIV,1023.51,1022.11,
08112013,074152.420,$DERIV,1023.52,1022.12,
08112013,074153.435,$DERIV,1023.46,1022.06,
08112013,074154.450,$DERIV,1023.35,1021.95,
08112013,074155.464,$DERIV,1023.3,1021.9,
08112013,074156.479,$DERIV,1023.3,1021.9,
08112013,074157.494,$DERIV,1023.28,1021.88,
08112013,074158.509,$DERIV,1023.37,1021.97,
08112013,074159.524,$DERIV,1023.41,1022.01,
08112013,074200.538,$DERIV,1023.41,1022.01,
08112013,074201.553,$DERIV,1023.4,1022,
08112013,074202.568,$DERIV,1023.43,1022.03,
08112013,074203.583,$DERIV,1023.51,1022.11,
08112013,074204.598,$DERIV,1023.53,1022.13,
08112013,074205.612,$DERIV,1023.49,1022.09,
08112013,074206.627,$DERIV,1023.45,1022.05,
08112013,074207.642,$DERIV,1023.45,1022.05,
08112013,074208.657,$DERIV,1023.4,1022,
08112013,074209.672,$DERIV,1023.3,1021.9,
08112013,074210.686,$DERIV,1023.28,1021.88,
08112013,074211.701,$DERIV,1023.23,1021.83,
08112013,074212.716,$DERIV,1023.32,1021.92,
08112013,074213.731,$DERIV,1023.42,1022.02,
08112013,074214.746,$DERIV,1023.44,1022.04,
08112013,074215.760,$DERIV,1023.39,1021.99,
08112013,074216.775,$DERIV,1023.35,1021.95,
08112013,074217.790,$DERIV,1023.4,1022,
08112013,074218.805,$DERIV,1023.4,1022,
08112013,074219.820,$DERIV,1023.51,1022.11,
08112013,074220.834,$DERIV,1023.52,1022.12,
08112013,074221.849,$DERIV,1023.38,1021.98,
08112013,074222.864,$DERIV,1023.24,1021.84,
08112013,074223.879,$DERIV,1023.27,1021.87,
08112013,074224.894,$DERIV,1023.37,1021.97,
08112013,074225.908,$DERIV,1023.44,1022.04,
08112013,074226.923,$DERIV,1023.46,1022.06,
08112013,074227.938,$DERIV,1023.45,1022.05,
08112013,074228.953,$DERIV,1023.4,1022,
08112013,074229.968,$DERIV,1023.4,1022,
08112013,074230.982,$DERIV,1023.39,1021.99,
08112013,074231.997,$DERIV,1023.4,1022,
08112013,074233.012,$DERIV,1023.38,1021.98,
08112013,074234.027,$DERIV,1023.4,1022,
08112013,074235.042,$DERIV,1023.43,1022.03,
08112013,074236.056,$DERIV,1023.42,1022.02,
08112013,074237.071,$DERIV,1023.35,1021.95,
08112013,074238.086,$DERIV,1023.33,1021.93,
08112013,074239.132,$DERIV,1023.37,1021.97,
08112013,074240.162,$DERIV,1023.42,1022.02,
08112013,074241.177,$DERIV,1023.42,1022.02,
08112013,074242.192,$DERIV,1023.41,1022.01,
08112013,074243.207,$DERIV,1023.27,1021.87,
08112013,074244.222,$DERIV,1023.28,1021.88,
08112013,074245.236,$DERIV,1023.35,1021.95,
08112013,074246.251,$DERIV,1023.39,1021.99,
08112013,074247.266,$DERIV,1023.43,1022.03,
08112013,074248.281,$DERIV,1023.44,1022.04,
08112013,074249.296,$DERIV,1023.39,1021.99,
08112013,074250.310,$DERIV,1023.33,1021.93,
08112013,074251.325,$DERIV,1023.31,1021.91,
08112013,074252.340,$DERIV,1023.31,1021.91,
08112013,074253.370,$DERIV,1023.35,1021.95,
08112013,074254.385,$DERIV,1023.37,1021.97,
08112013,074255.400,$DERIV,1023.37,1021.97,
08112013,074256.415,$DERIV,1023.38,1021.98,
08112013,074257.430,$DERIV,1023.39,1021.99,
08112013,074258.444,$DERIV,1023.39,1021.99,
08112013,074259.459,$DERIV,1023.43,1022.03,
08112013,074300.474,$DERIV,1023.43,1022.03,
08112013,074301.489,$DERIV,1023.43,1022.03,
08112013,074302.504,$DERIV,1023.38,1021.98,
08112013,074303.518,$DERIV,1023.36,1021.96,
08112013,074304.533,$DERIV,1023.41,1022.01,
08112013,074305.548,$DERIV,1023.39,1021.99,
08112013,074306.563,$DERIV,1023.34,1021.94,
08112013,074307.578,$DERIV,1023.31,1021.91,
08112013,074308.592,$DERIV,1023.31,1021.91,
08112013,074309.607,$DERIV,1023.33,1021.93,
08112013,074310.622,$DERIV,1023.45,1022.05,
08112013,074311.637,$DERIV,1023.57,1022.17,
08112013,074312.652,$DERIV,1023.51,1022.11,
08112013,074313.666,$DERIV,1023.43,1022.03,
08112013,074314.681,$DERIV,1023.37,1021.97,
08112013,074315.696,$DERIV,1023.38,1021.98,
08112013,074316.726,$DERIV,1023.39,1021.99,
08112013,074317.741,$DERIV,1023.32,1021.92,
08112013,074318.756,$DERIV,1023.28,1021.88,
08112013,074319.771,$DERIV,1023.28,1021.88,
08112013,074320.786,$DERIV,1023.3,1021.9,
08112013,074321.800,$DERIV,1023.4,1022,
08112013,074322.815,$DERIV,1023.46,1022.06,
08112013,074323.830,$DERIV,1023.45,1022.05,
08112013,074324.845,$DERIV,1023.43,1022.03,
08112013,074325.860,$DERIV,1023.39,1021.99,
08112013,074326.874,$DERIV,1023.33,1021.93,
08112013,074327.889,$DERIV,1023.27,1021.87,
08112013,074328.904,$DERIV,1023.27,1021.87,
08112013,074329.919,$DERIV,1023.35,1021.95,
08112013,074330.934,$DERIV,1023.35,1021.95,
08112013,074331.948,$DERIV,1023.4,1022,
08112013,074332.963,$DERIV,1023.38,1021.98,
08112013,074333.978,$DERIV,1023.3,1021.9,
08112013,074334.993,$DERIV,1023.32,1021.92,
08112013,074336.008,$DERIV,1023.4,1022,
08112013,074337.022,$DERIV,1023.49,1022.09,
08112013,074338.037,$DERIV,1023.52,1022.12,
08112013,074339.068,$DERIV,1023.46,1022.06,
08112013,074340.082,$DERIV,1023.28,1021.88,
08112013,074341.097,$DERIV,1023.28,1021.88,
08112013,074342.112,$DERIV,1023.28,1021.88,
08112013,074343.127,$DERIV,1023.32,1021.92,
08112013,074344.142,$DERIV,1023.39,1021.99,
08112013,074345.156,$DERIV,1023.48,1022.08,
08112013,074346.171,$DERIV,1023.5,1022.1,
08112013,074347.186,$DERIV,1023.47,1022.07,
08112013,074348.201,$DERIV,1023.47,1022.07,
08112013,074349.216,$DERIV,1023.43,1022.03,
08112013,074350.230,$DERIV,1023.38,1021.98,
08112013,074351.245,$DERIV,1023.3,1021.9,
08112013,074352.260,$DERIV,1023.3,1021.9,
08112013,074353.275,$DERIV,1023.3,1021.9,
08112013,074354.290,$DERIV,1023.37,1021.97,
08112013,074355.304,$DERIV,1023.4,1022,
08112013,074356.319,$DERIV,1023.45,1022.05,
08112013,074357.334,$DERIV,1023.48,1022.08,
08112013,074358.349,$DERIV,1023.53,1022.13,
08112013,074359.379,$DERIV,1023.48,1022.08,
08112013,074400.394,$DERIV,1023.37,1021.97,
08112013,074401.409,$DERIV,1023.3,1021.9,
08112013,074402.424,$DERIV,1023.32,1021.92,
08112013,074403.438,$DERIV,1023.32,1021.92,
08112013,074404.453,$DERIV,1023.35,1021.95,
08112013,074405.468,$DERIV,1023.36,1021.96,
08112013,074406.483,$DERIV,1023.37,1021.97,
08112013,074407.498,$DERIV,1023.4,1022,
08112013,074408.512,$DERIV,1023.47,1022.07,
08112013,074409.527,$DERIV,1023.49,1022.09,
08112013,074410.542,$DERIV,1023.43,1022.03,
08112013,074411.557,$DERIV,1023.29,1021.89,
08112013,074412.572,$DERIV,1023.27,1021.87,
08112013,074413.586,$DERIV,1023.26,1021.86,
08112013,074414.601,$DERIV,1023.26,1021.86,
08112013,074415.616,$DERIV,1023.41,1022.01,
08112013,074416.631,$DERIV,1023.47,1022.07,
08112013,074417.646,$DERIV,1023.45,1022.05,
08112013,074418.660,$DERIV,1023.42,1022.02,
08112013,074419.675,$DERIV,1023.36,1021.96,
08112013,074420.690,$DERIV,1023.3,1021.9,
08112013,074421.705,$DERIV,1023.32,1021.92,
08112013,074422.720,$DERIV,1023.38,1021.98,
08112013,074423.734,$DERIV,1023.43,1022.03,
08112013,074424.749,$DERIV,1023.42,1022.02,
08112013,074425.764,$DERIV,1023.42,1022.02,
08112013,074426.779,$DERIV,1023.47,1022.07,
08112013,074427.794,$DERIV,1023.44,1022.04,
08112013,074428.808,$DERIV,1023.39,1021.99,
08112013,074429.823,$DERIV,1023.27,1021.87,
08112013,074430.838,$DERIV,1023.26,1021.86,
08112013,074431.853,$DERIV,1023.29,1021.89,
08112013,074432.868,$DERIV,1023.32,1021.92,
08112013,074433.882,$DERIV,1023.32,1021.92,
08112013,074434.897,$DERIV,1023.4,1022,
08112013,074435.912,$DERIV,1023.52,1022.12,
08112013,074436.927,$DERIV,1023.57,1022.17,
08112013,074437.942,$DERIV,1023.54,1022.14,
08112013,074438.956,$DERIV,1023.45,1022.05,
08112013,074439.971,$DERIV,1023.31,1021.91,
08112013,074440.986,$DERIV,1023.21,1021.81,
08112013,074442.001,$DERIV,1023.19,1021.79,
08112013,074443.016,$DERIV,1023.26,1021.86,
08112013,074444.030,$DERIV,1023.35,1021.95,
08112013,074445.045,$DERIV,1023.35,1021.95,
08112013,074446.060,$DERIV,1023.4,1022,
08112013,074447.075,$DERIV,1023.35,1021.95,
08112013,074448.090,$DERIV,1023.38,1021.98,
08112013,074449.104,$DERIV,1023.35,1021.95,
08112013,074450.119,$DERIV,1023.42,1022.02,
08112013,074451.134,$DERIV,1023.45,1022.05,
08112013,074452.149,$DERIV,1023.45,1022.05,
08112013,074453.164,$DERIV,1023.38,1021.98,
08112013,074454.178,$DERIV,1023.31,1021.91,
08112013,074455.193,$DERIV,1023.36,1021.96,
08112013,074456.208,$DERIV,1023.36,1021.96,
08112013,074457.223,$DERIV,1023.38,1021.98,
08112013,074458.238,$DERIV,1023.33,1021.93,
08112013,074459.252,$DERIV,1023.27,1021.87,
08112013,074500.267,$DERIV,1023.3,1021.9,
08112013,074501.282,$DERIV,1023.41,1022.01,
08112013,074502.297,$DERIV,1023.48,1022.08,
08112013,074503.312,$DERIV,1023.42,1022.02,
08112013,074504.326,$DERIV,1023.35,1021.95,
08112013,074505.341,$DERIV,1023.34,1021.94,
08112013,074506.356,$DERIV,1023.36,1021.96,
08112013,074507.371,$DERIV,1023.36,1021.96,
08112013,074508.386,$DERIV,1023.37,1021.97,
08112013,074509.400,$DERIV,1023.31,1021.91,
08112013,074510.415,$DERIV,1023.35,1021.95,
08112013,074511.430,$DERIV,1023.31,1021.91,
08112013,074512.445,$DERIV,1023.26,1021.86,
08112013,074513.460,$DERIV,1023.43,1022.03,
08112013,074514.474,$DERIV,1023.49,1022.09,
08112013,074515.489,$DERIV,1023.45,1022.05,
08112013,074516.504,$DERIV,1023.36,1021.96,
08112013,074517.519,$DERIV,1023.36,1021.96,
08112013,074518.534,$DERIV,1023.32,1021.92,
08112013,074519.548,$DERIV,1023.29,1021.89,
08112013,074520.563,$DERIV,1023.28,1021.88,
08112013,074521.578,$DERIV,1023.29,1021.89,
08112013,074522.593,$DERIV,1023.29,1021.89,
08112013,074523.608,$DERIV,1023.33,1021.93,
08112013,074524.622,$DERIV,1023.35,1021.95,
08112013,074525.637,$DERIV,1023.41,1022.01,
08112013,074526.652,$DERIV,1023.41,1022.01,
08112013,074527.667,$DERIV,1023.38,1021.98,
08112013,074528.682,$DERIV,1023.38,1021.98,
08112013,074529.696,$DERIV,1023.34,1021.94,
08112013,074530.710,$DERIV,1023.24,1021.84,
08112013,074531.725,$DERIV,1023.19,1021.79,
08112013,074532.739,$DERIV,1023.23,1021.83,
08112013,074533.753,$DERIV,1023.29,1021.89,
08112013,074534.768,$DERIV,1023.35,1021.95,
08112013,074535.782,$DERIV,1023.4,1022,
08112013,074536.796,$DERIV,1023.46,1022.06,
08112013,074537.811,$DERIV,1023.51,1022.11,
08112013,074538.825,$DERIV,1023.48,1022.08,
08112013,074539.839,$DERIV,1023.48,1022.08,
08112013,074540.854,$DERIV,1023.33,1021.93,
08112013,074541.868,$DERIV,1023.17,1021.77,
08112013,074542.882,$DERIV,1023.17,1021.77,
08112013,074543.897,$DERIV,1023.29,1021.89,
08112013,074544.911,$DERIV,1023.4,1022,
08112013,074545.925,$DERIV,1023.49,1022.09,
08112013,074546.940,$DERIV,1023.52,1022.12,
08112013,074547.954,$DERIV,1023.44,1022.04,
08112013,074548.968,$DERIV,1023.42,1022.02,
08112013,074549.983,$DERIV,1023.41,1022.01,
08112013,074550.997,$DERIV,1023.41,1022.01,
08112013,074552.011,$DERIV,1023.43,1022.03,
08112013,074553.025,$DERIV,1023.45,1022.05,
08112013,074554.040,$DERIV,1023.45,1022.05,
08112013,074555.054,$DERIV,1023.39,1021.99,
08112013,074556.068,$DERIV,1023.36,1021.96,
08112013,074557.083,$DERIV,1023.37,1021.97,
08112013,074558.097,$DERIV,1023.4,1022,
08112013,074559.111,$DERIV,1023.4,1022,
08112013,074600.126,$DERIV,1023.34,1021.94,
08112013,074601.140,$DERIV,1023.33,1021.93,
08112013,074602.154,$DERIV,1023.4,1022,
08112013,074603.169,$DERIV,1023.46,1022.06,
08112013,074604.183,$DERIV,1023.46,1022.06,
08112013,074605.197,$DERIV,1023.42,1022.02,
08112013,074606.212,$DERIV,1023.36,1021.96,
08112013,074607.226,$DERIV,1023.41,1022.01,
08112013,074608.240,$DERIV,1023.42,1022.02,
08112013,074609.255,$DERIV,1023.4,1022,
08112013,074610.269,$DERIV,1023.4,1022,
08112013,074611.283,$DERIV,1023.33,1021.93,
08112013,074612.298,$DERIV,1023.34,1021.94,
08112013,074613.312,$DERIV,1023.36,1021.96,
08112013,074614.326,$DERIV,1023.31,1021.91,
08112013,074615.340,$DERIV,1023.21,1021.81,
08112013,074616.355,$DERIV,1023.25,1021.85,
08112013,074617.369,$DERIV,1023.4,1022,
08112013,074618.383,$DERIV,1023.5,1022.1,
08112013,074619.398,$DERIV,1023.5,1022.1,
08112013,074620.412,$DERIV,1023.48,1022.08,
08112013,074621.426,$DERIV,1023.48,1022.08,
08112013,074622.441,$DERIV,1023.45,1022.05,
08112013,074623.455,$DERIV,1023.41,1022.01,
08112013,074624.469,$DERIV,1023.36,1021.96,
08112013,074625.484,$DERIV,1023.38,1021.98,
08112013,074626.498,$DERIV,1023.39,1021.99,
08112013,074627.512,$DERIV,1023.38,1021.98,
08112013,074628.527,$DERIV,1023.36,1021.96,
08112013,074629.557,$DERIV,1023.33,1021.93,
08112013,074630.571,$DERIV,1023.37,1021.97,
08112013,074631.585,$DERIV,1023.37,1021.97,
08112013,074632.600,$DERIV,1023.45,1022.05,
08112013,074633.614,$DERIV,1023.45,1022.05,
08112013,074634.628,$DERIV,1023.44,1022.04,
08112013,074635.642,$DERIV,1023.43,1022.03,
08112013,074636.657,$DERIV,1023.47,1022.07,
08112013,074637.671,$DERIV,1023.47,1022.07,
08112013,074638.685,$DERIV,1023.44,1022.04,
08112013,074639.700,$DERIV,1023.4,1022,
08112013,074640.714,$DERIV,1023.38,1021.98,
08112013,074641.728,$DERIV,1023.38,1021.98,
08112013,074642.743,$DERIV,1023.38,1021.98,
08112013,074643.757,$DERIV,1023.39,1021.99,
08112013,074644.771,$DERIV,1023.39,1021.99,
08112013,074645.786,$DERIV,1023.38,1021.98,
08112013,074646.800,$DERIV,1023.3,1021.9,
08112013,074647.814,$DERIV,1023.33,1021.93,
08112013,074648.829,$DERIV,1023.43,1022.03,
08112013,074649.843,$DERIV,1023.54,1022.14,
08112013,074650.857,$DERIV,1023.5,1022.1,
08112013,074651.872,$DERIV,1023.43,1022.03,
08112013,074652.886,$DERIV,1023.39,1021.99,
08112013,074653.900,$DERIV,1023.39,1021.99,
08112013,074654.915,$DERIV,1023.41,1022.01,
08112013,074655.929,$DERIV,1023.42,1022.02,
08112013,074656.943,$DERIV,1023.38,1021.98,
08112013,074657.957,$DERIV,1023.27,1021.87,
08112013,074658.972,$DERIV,1023.21,1021.81,
08112013,074659.986,$DERIV,1023.3,1021.9,
08112013,074701.000,$DERIV,1023.41,1022.01,
08112013,074702.015,$DERIV,1023.41,1022.01,
08112013,074703.029,$DERIV,1023.37,1021.97,
08112013,074704.043,$DERIV,1023.39,1021.99,
08112013,074705.058,$DERIV,1023.39,1021.99,
08112013,074706.072,$DERIV,1023.47,1022.07,
08112013,074707.086,$DERIV,1023.55,1022.15,
08112013,074708.101,$DERIV,1023.49,1022.09,
08112013,074709.115,$DERIV,1023.3,1021.9,
08112013,074710.129,$DERIV,1023.24,1021.84,
08112013,074711.144,$DERIV,1023.27,1021.87,
08112013,074712.158,$DERIV,1023.38,1021.98,
08112013,074713.172,$DERIV,1023.46,1022.06,
08112013,074714.187,$DERIV,1023.43,1022.03,
08112013,074715.201,$DERIV,1023.41,1022.01,
08112013,074716.215,$DERIV,1023.41,1022.01,
08112013,074717.245,$DERIV,1023.45,1022.05,
08112013,074718.259,$DERIV,1023.44,1022.04,
08112013,074719.274,$DERIV,1023.36,1021.96,
08112013,074720.288,$DERIV,1023.33,1021.93,
08112013,074721.302,$DERIV,1023.33,1021.93,
08112013,074722.317,$DERIV,1023.39,1021.99,
08112013,074723.331,$DERIV,1023.54,1022.14,
08112013,074724.345,$DERIV,1023.6,1022.2,
08112013,074725.360,$DERIV,1023.58,1022.18,
08112013,074726.374,$DERIV,1023.41,1022.01,
08112013,074727.388,$DERIV,1023.41,1022.01,
08112013,074728.403,$DERIV,1023.35,1021.95,
08112013,074729.417,$DERIV,1023.34,1021.94,
08112013,074730.431,$DERIV,1023.34,1021.94,
08112013,074731.446,$DERIV,1023.31,1021.91,
08112013,074732.460,$DERIV,1023.33,1021.93,
08112013,074733.474,$DERIV,1023.43,1022.03,
08112013,074734.489,$DERIV,1023.54,1022.14,
08112013,074735.503,$DERIV,1023.53,1022.13,
08112013,074736.517,$DERIV,1023.45,1022.05,
08112013,074737.531,$DERIV,1023.37,1021.97,
08112013,074738.546,$DERIV,1023.38,1021.98,
08112013,074739.560,$DERIV,1023.42,1022.02,
08112013,074740.574,$DERIV,1023.44,1022.04,
08112013,074741.589,$DERIV,1023.44,1022.04,
08112013,074742.603,$DERIV,1023.4,1022,
08112013,074743.617,$DERIV,1023.31,1021.91,
08112013,074744.632,$DERIV,1023.27,1021.87,
08112013,074745.646,$DERIV,1023.27,1021.87,
08112013,074746.660,$DERIV,1023.28,1021.88,
08112013,074747.675,$DERIV,1023.4,1022,
08112013,074748.689,$DERIV,1023.48,1022.08,
08112013,074749.703,$DERIV,1023.51,1022.11,
08112013,074750.718,$DERIV,1023.61,1022.21,
08112013,074751.732,$DERIV,1023.58,1022.18,
08112013,074752.746,$DERIV,1023.45,1022.05,
08112013,074753.761,$DERIV,1023.28,1021.88,
08112013,074754.775,$DERIV,1023.18,1021.78,
08112013,074755.789,$DERIV,1023.21,1021.81,
08112013,074756.804,$DERIV,1023.21,1021.81,
08112013,074757.818,$DERIV,1023.35,1021.95,
08112013,074758.832,$DERIV,1023.41,1022.01,
08112013,074759.846,$DERIV,1023.44,1022.04,
08112013,074800.861,$DERIV,1023.38,1021.98,
08112013,074801.875,$DERIV,1023.4,1022,
08112013,074802.889,$DERIV,1023.45,1022.05,
08112013,074803.919,$DERIV,1023.4,1022,
08112013,074804.934,$DERIV,1023.37,1021.97,
08112013,074805.948,$DERIV,1023.3,1021.9,
08112013,074806.962,$DERIV,1023.33,1021.93,
08112013,074807.977,$DERIV,1023.33,1021.93,
08112013,074808.991,$DERIV,1023.35,1021.95,
08112013,074810.005,$DERIV,1023.35,1021.95,
08112013,074811.020,$DERIV,1023.36,1021.96,
08112013,074812.034,$DERIV,1023.41,1022.01,
08112013,074813.048,$DERIV,1023.5,1022.1,
08112013,074814.063,$DERIV,1023.54,1022.14,
08112013,074815.077,$DERIV,1023.5,1022.1,
08112013,074816.091,$DERIV,1023.39,1021.99,
08112013,074817.106,$DERIV,1023.33,1021.93,
08112013,074818.120,$DERIV,1023.32,1021.92,
08112013,074819.134,$DERIV,1023.32,1021.92,
08112013,074820.148,$DERIV,1023.34,1021.94,
08112013,074821.163,$DERIV,1023.34,1021.94,
08112013,074822.177,$DERIV,1023.33,1021.93,
08112013,074823.191,$DERIV,1023.33,1021.93,
08112013,074824.206,$DERIV,1023.34,1021.94,
08112013,074825.220,$DERIV,1023.35,1021.95,
08112013,074826.234,$DERIV,1023.39,1021.99,
08112013,074827.249,$DERIV,1023.46,1022.06,
08112013,074828.263,$DERIV,1023.49,1022.09,
08112013,074829.277,$DERIV,1023.46,1022.06,
08112013,074830.292,$DERIV,1023.46,1022.06,
08112013,074831.306,$DERIV,1023.36,1021.96,
08112013,074832.320,$DERIV,1023.31,1021.91,
08112013,074833.335,$DERIV,1023.29,1021.89,
08112013,074834.349,$DERIV,1023.32,1021.92,
08112013,074835.363,$DERIV,1023.35,1021.95,
08112013,074836.378,$DERIV,1023.35,1021.95,
08112013,074837.392,$DERIV,1023.35,1021.95,
08112013,074838.406,$DERIV,1023.24,1021.84,
08112013,074839.421,$DERIV,1023.24,1021.84,
08112013,074840.435,$DERIV,1023.37,1021.97,
08112013,074841.449,$DERIV,1023.37,1021.97,
08112013,074842.463,$DERIV,1023.51,1022.11,
08112013,074843.478,$DERIV,1023.53,1022.13,
08112013,074844.492,$DERIV,1023.29,1021.89,
08112013,074845.506,$DERIV,1023.18,1021.78,
08112013,074846.521,$DERIV,1023.21,1021.81,
08112013,074847.535,$DERIV,1023.24,1021.84,
08112013,074848.549,$DERIV,1023.21,1021.81,
08112013,074849.564,$DERIV,1023.23,1021.83,
08112013,074850.578,$DERIV,1023.25,1021.85,
08112013,074851.592,$DERIV,1023.25,1021.85,
08112013,074852.607,$DERIV,1023.31,1021.91,
08112013,074853.621,$DERIV,1023.34,1021.94,
08112013,074854.635,$DERIV,1023.34,1021.94,
08112013,074855.650,$DERIV,1023.39,1021.99,
08112013,074856.664,$DERIV,1023.38,1021.98,
08112013,074857.678,$DERIV,1023.33,1021.93,
08112013,074858.693,$DERIV,1023.26,1021.86,
08112013,074859.707,$DERIV,1023.26,1021.86,
08112013,074900.721,$DERIV,1023.3,1021.9,
08112013,074901.736,$DERIV,1023.34,1021.94,
08112013,074902.750,$DERIV,1023.36,1021.96,
08112013,074903.764,$DERIV,1023.31,1021.91,
08112013,074904.778,$DERIV,1023.26,1021.86,
08112013,074905.793,$DERIV,1023.19,1021.79,
08112013,074906.807,$DERIV,1023.2,1021.8,
08112013,074907.821,$DERIV,1023.28,1021.88,
08112013,074908.836,$DERIV,1023.38,1021.98,
08112013,074909.850,$DERIV,1023.44,1022.04,
08112013,074910.864,$DERIV,1023.44,1022.04,
08112013,074911.879,$DERIV,1023.47,1022.07,
08112013,074912.893,$DERIV,1023.44,1022.04,
08112013,074913.907,$DERIV,1023.36,1021.96,
08112013,074914.922,$DERIV,1023.3,1021.9,
08112013,074915.936,$DERIV,1023.16,1021.76,
08112013,074916.950,$DERIV,1023.11,1021.71,
08112013,074917.965,$DERIV,1023.09,1021.69,
08112013,074918.979,$DERIV,1023.07,1021.67,
08112013,074919.993,$DERIV,1023.2,1021.8,
08112013,074921.008,$DERIV,1023.29,1021.89,
08112013,074922.022,$DERIV,1023.29,1021.89,
08112013,074923.036,$DERIV,1023.34,1021.94,
08112013,074924.051,$DERIV,1023.35,1021.95,
08112013,074925.065,$DERIV,1023.31,1021.91,
08112013,074926.079,$DERIV,1023.27,1021.87,
08112013,074927.093,$DERIV,1023.29,1021.89,
08112013,074928.108,$DERIV,1023.34,1021.94,
08112013,074929.122,$DERIV,1023.38,1021.98,
08112013,074930.136,$DERIV,1023.33,1021.93,
08112013,074931.151,$DERIV,1023.2,1021.8,
08112013,074932.165,$DERIV,1023.14,1021.74,
08112013,074933.179,$DERIV,1023.14,1021.74,
08112013,074934.194,$DERIV,1023.11,1021.71,
08112013,074935.208,$DERIV,1023.11,1021.71,
08112013,074936.222,$DERIV,1023.15,1021.75,
08112013,074937.237,$DERIV,1023.24,1021.84,
08112013,074938.251,$DERIV,1023.37,1021.97,
08112013,074939.265,$DERIV,1023.47,1022.07,
08112013,074940.280,$DERIV,1023.5,1022.1,
08112013,074941.294,$DERIV,1023.45,1022.05,
08112013,074942.308,$DERIV,1023.31,1021.91,
08112013,074943.323,$DERIV,1023.18,1021.78,
08112013,074944.337,$DERIV,1023.18,1021.78,
08112013,074945.351,$DERIV,1023.13,1021.73,
08112013,074946.366,$DERIV,1023.16,1021.76,
08112013,074947.380,$DERIV,1023.17,1021.77,
08112013,074948.394,$DERIV,1023.19,1021.79,
08112013,074949.408,$DERIV,1023.25,1021.85,
08112013,074950.423,$DERIV,1023.31,1021.91,
08112013,074951.437,$DERIV,1023.3,1021.9,
08112013,074952.451,$DERIV,1023.32,1021.92,
08112013,074953.466,$DERIV,1023.39,1021.99,
08112013,074954.480,$DERIV,1023.38,1021.98,
08112013,074955.494,$DERIV,1023.33,1021.93,
08112013,074956.509,$DERIV,1023.3,1021.9,
08112013,074957.523,$DERIV,1023.22,1021.82,
08112013,074958.537,$DERIV,1023.26,1021.86,
08112013,074959.552,$DERIV,1023.27,1021.87,
08112013,075000.566,$DERIV,1023.28,1021.88,
08112013,075001.580,$DERIV,1023.33,1021.93,
08112013,075002.595,$DERIV,1023.29,1021.89,
08112013,075003.609,$DERIV,1023.23,1021.83,
08112013,075004.623,$DERIV,1023.2,1021.8,
08112013,075005.638,$DERIV,1023.2,1021.8,
08112013,075006.652,$DERIV,1023.28,1021.88,
08112013,075007.666,$DERIV,1023.41,1022.01,
08112013,075008.681,$DERIV,1023.44,1022.04,
08112013,075009.695,$DERIV,1023.37,1021.97,
08112013,075010.709,$DERIV,1023.25,1021.85,
08112013,075011.724,$DERIV,1023.14,1021.74,
08112013,075012.738,$DERIV,1023.12,1021.72,
08112013,075013.752,$DERIV,1023.27,1021.87,
08112013,075014.766,$DERIV,1023.21,1021.81,
08112013,075015.781,$DERIV,1023.15,1021.75,
08112013,075016.795,$DERIV,1023.15,1021.75,
08112013,075017.809,$DERIV,1023.1,1021.7,
08112013,075018.824,$DERIV,1023.15,1021.75,
08112013,075019.838,$DERIV,1023.28,1021.88,
08112013,075020.868,$DERIV,1023.36,1021.96,
08112013,075021.882,$DERIV,1023.34,1021.94,
08112013,075022.897,$DERIV,1023.28,1021.88,
08112013,075023.911,$DERIV,1023.23,1021.83,
08112013,075024.925,$DERIV,1023.27,1021.87,
08112013,075025.940,$DERIV,1023.39,1021.99,
08112013,075026.954,$DERIV,1023.39,1021.99,
08112013,075027.968,$DERIV,1023.3,1021.9,
08112013,075028.983,$DERIV,1023.21,1021.81,
08112013,075029.997,$DERIV,1023.16,1021.76,
08112013,075031.011,$DERIV,1023.2,1021.8,
08112013,075032.025,$DERIV,1023.3,1021.9,
08112013,075033.039,$DERIV,1023.34,1021.94,
08112013,075034.053,$DERIV,1023.28,1021.88,
08112013,075035.067,$DERIV,1023.29,1021.89,
08112013,075036.082,$DERIV,1023.29,1021.89,
08112013,075037.096,$DERIV,1023.32,1021.92,
08112013,075038.110,$DERIV,1023.31,1021.91,
08112013,075039.124,$DERIV,1023.34,1021.94,
08112013,075040.138,$DERIV,1023.27,1021.87,
08112013,075041.152,$DERIV,1023.22,1021.82,
08112013,075042.166,$DERIV,1023.25,1021.85,
08112013,075043.181,$DERIV,1023.29,1021.89,
08112013,075044.195,$DERIV,1023.3,1021.9,
08112013,075045.209,$DERIV,1023.33,1021.93,
08112013,075046.223,$DERIV,1023.28,1021.88,
08112013,075047.237,$DERIV,1023.28,1021.88,
08112013,075048.251,$DERIV,1023.22,1021.82,
08112013,075049.265,$DERIV,1023.24,1021.84,
08112013,075050.280,$DERIV,1023.3,1021.9,
08112013,075051.294,$DERIV,1023.38,1021.98,
08112013,075052.308,$DERIV,1023.39,1021.99,
08112013,075053.322,$DERIV,1023.32,1021.92,
08112013,075054.336,$DERIV,1023.27,1021.87,
08112013,075055.382,$DERIV,1023.31,1021.91,
08112013,075056.396,$DERIV,1023.33,1021.93,
08112013,075057.410,$DERIV,1023.32,1021.92,
08112013,075058.424,$DERIV,1023.32,1021.92,
08112013,075059.438,$DERIV,1023.34,1021.94,
08112013,075100.452,$DERIV,1023.36,1021.96,
08112013,075101.466,$DERIV,1023.4,1022,
08112013,075102.481,$DERIV,1023.35,1021.95,
08112013,075103.495,$DERIV,1023.21,1021.81,
08112013,075104.509,$DERIV,1023.18,1021.78,
08112013,075105.523,$DERIV,1023.21,1021.81,
08112013,075106.537,$DERIV,1023.32,1021.92,
08112013,075107.551,$DERIV,1023.33,1021.93,
08112013,075108.565,$DERIV,1023.33,1021.93,
08112013,075109.580,$DERIV,1023.34,1021.94,
08112013,075110.594,$DERIV,1023.35,1021.95,
08112013,075111.608,$DERIV,1023.38,1021.98,
08112013,075112.622,$DERIV,1023.35,1021.95,
08112013,075113.636,$DERIV,1023.23,1021.83,
08112013,075114.650,$DERIV,1023.16,1021.76,
08112013,075115.664,$DERIV,1023.14,1021.74,
08112013,075116.679,$DERIV,1023.25,1021.85,
08112013,075117.693,$DERIV,1023.33,1021.93,
08112013,075118.707,$DERIV,1023.37,1021.97,
08112013,075119.721,$DERIV,1023.37,1021.97,
08112013,075120.735,$DERIV,1023.27,1021.87,
08112013,075121.749,$DERIV,1023.17,1021.77,
08112013,075122.763,$DERIV,1023.13,1021.73,
08112013,075123.778,$DERIV,1023.15,1021.75,
08112013,075124.792,$DERIV,1023.29,1021.89,
08112013,075125.806,$DERIV,1023.37,1021.97,
08112013,075126.820,$DERIV,1023.39,1021.99,
08112013,075127.850,$DERIV,1023.39,1021.99,
08112013,075128.864,$DERIV,1023.3,1021.9,
08112013,075129.878,$DERIV,1023.28,1021.88,
08112013,075130.892,$DERIV,1023.28,1021.88,
08112013,075131.906,$DERIV,1023.28,1021.88,
08112013,075132.920,$DERIV,1023.25,1021.85,
08112013,075133.935,$DERIV,1023.19,1021.79,
08112013,075134.949,$DERIV,1023.15,1021.75,
08112013,075135.963,$DERIV,1023.18,1021.78,
08112013,075136.977,$DERIV,1023.22,1021.82,
08112013,075137.991,$DERIV,1023.24,1021.84,
08112013,075139.005,$DERIV,1023.32,1021.92,
08112013,075140.019,$DERIV,1023.37,1021.97,
08112013,075141.034,$DERIV,1023.4,1022,
08112013,075142.048,$DERIV,1023.4,1022,
08112013,075143.062,$DERIV,1023.36,1021.96,
08112013,075144.076,$DERIV,1023.26,1021.86,
08112013,075145.090,$DERIV,1023.28,1021.88,
08112013,075146.104,$DERIV,1023.29,1021.89,
08112013,075147.118,$DERIV,1023.28,1021.88,
08112013,075148.133,$DERIV,1023.21,1021.81,
08112013,075149.147,$DERIV,1023.24,1021.84,
08112013,075150.161,$DERIV,1023.25,1021.85,
08112013,075151.175,$DERIV,1023.25,1021.85,
08112013,075152.189,$DERIV,1023.24,1021.84,
08112013,075153.203,$DERIV,1023.24,1021.84,
08112013,075154.217,$DERIV,1023.25,1021.85,
08112013,075155.232,$DERIV,1023.29,1021.89,
08112013,075156.246,$DERIV,1023.3,1021.9,
08112013,075157.260,$DERIV,1023.35,1021.95,
08112013,075158.274,$DERIV,1023.37,1021.97,
08112013,075159.288,$DERIV,1023.37,1021.97,
08112013,075200.302,$DERIV,1023.31,1021.91,
08112013,075201.316,$DERIV,1023.31,1021.91,
08112013,075202.331,$DERIV,1023.16,1021.76,
08112013,075203.345,$DERIV,1023.1,1021.7,
08112013,075204.359,$DERIV,1023.18,1021.78,
08112013,075205.373,$DERIV,1023.28,1021.88,
08112013,075206.387,$DERIV,1023.3,1021.9,
08112013,075207.401,$DERIV,1023.18,1021.78,
08112013,075208.415,$DERIV,1023.25,1021.85,
08112013,075209.430,$DERIV,1023.38,1021.98,
08112013,075210.444,$DERIV,1023.4,1022,
08112013,075211.458,$DERIV,1023.32,1021.92,
08112013,075212.472,$DERIV,1023.32,1021.92,
08112013,075213.486,$DERIV,1023.11,1021.71,
08112013,075214.500,$DERIV,1023.15,1021.75,
08112013,075215.514,$DERIV,1023.14,1021.74,
08112013,075216.529,$DERIV,1023.15,1021.75,
08112013,075217.543,$DERIV,1023.17,1021.77,
08112013,075218.557,$DERIV,1023.25,1021.85,
08112013,075219.571,$DERIV,1023.29,1021.89,
08112013,075220.585,$DERIV,1023.34,1021.94,
08112013,075221.599,$DERIV,1023.35,1021.95,
08112013,075222.629,$DERIV,1023.35,1021.95,
08112013,075223.643,$DERIV,1023.32,1021.92,
08112013,075224.657,$DERIV,1023.3,1021.9,
08112013,075225.687,$DERIV,1023.27,1021.87,
08112013,075226.701,$DERIV,1023.19,1021.79,
08112013,075227.715,$DERIV,1023.14,1021.74,
08112013,075228.729,$DERIV,1023.18,1021.78,
08112013,075229.744,$DERIV,1023.18,1021.78,
08112013,075230.758,$DERIV,1023.22,1021.82,
08112013,075231.772,$DERIV,1023.34,1021.94,
08112013,075232.786,$DERIV,1023.35,1021.95,
08112013,075233.800,$DERIV,1023.35,1021.95,
08112013,075234.814,$DERIV,1023.31,1021.91,
08112013,075235.828,$DERIV,1023.26,1021.86,
08112013,075236.843,$DERIV,1023.24,1021.84,
08112013,075237.857,$DERIV,1023.27,1021.87,
08112013,075238.871,$DERIV,1023.3,1021.9,
08112013,075239.885,$DERIV,1023.22,1021.82,
08112013,075240.899,$DERIV,1023.17,1021.77,
08112013,075241.913,$DERIV,1023.11,1021.71,
08112013,075242.927,$DERIV,1023.12,1021.72,
08112013,075243.942,$DERIV,1023.23,1021.83,
08112013,075244.956,$DERIV,1023.23,1021.83,
08112013,075245.970,$DERIV,1023.34,1021.94,
08112013,075246.984,$DERIV,1023.26,1021.86,
08112013,075247.998,$DERIV,1023.22,1021.82,
08112013,075249.012,$DERIV,1023.22,1021.82,
08112013,075250.026,$DERIV,1023.31,1021.91,
08112013,075251.041,$DERIV,1023.38,1021.98,
08112013,075252.055,$DERIV,1023.3,1021.9,
08112013,075253.069,$DERIV,1023.23,1021.83,
08112013,075254.083,$DERIV,1023.17,1021.77,
08112013,075255.097,$DERIV,1023.19,1021.79,
08112013,075256.111,$DERIV,1023.19,1021.79,
08112013,075257.125,$DERIV,1023.22,1021.82,
08112013,075258.140,$DERIV,1023.21,1021.81,
08112013,075259.154,$DERIV,1023.19,1021.79,
08112013,075300.168,$DERIV,1023.2,1021.8,
08112013,075301.182,$DERIV,1023.29,1021.89,
08112013,075302.196,$DERIV,1023.33,1021.93,
08112013,075303.210,$DERIV,1023.32,1021.92,
08112013,075304.224,$DERIV,1023.28,1021.88,
08112013,075305.239,$DERIV,1023.24,1021.84,
08112013,075306.253,$DERIV,1023.21,1021.81,
08112013,075307.267,$DERIV,1023.21,1021.81,
08112013,075308.281,$DERIV,1023.16,1021.76,
08112013,075309.295,$DERIV,1023.17,1021.77,
08112013,075310.309,$DERIV,1023.29,1021.89,
08112013,075311.323,$DERIV,1023.36,1021.96,
08112013,075312.338,$DERIV,1023.33,1021.93,
08112013,075313.352,$DERIV,1023.21,1021.81,
08112013,075314.366,$DERIV,1023.13,1021.73,
08112013,075315.380,$DERIV,1023.19,1021.79,
08112013,075316.394,$DERIV,1023.21,1021.81,
08112013,075317.408,$DERIV,1023.32,1021.92,
08112013,075318.422,$DERIV,1023.32,1021.92,
08112013,075319.437,$DERIV,1023.34,1021.94,
08112013,075320.451,$DERIV,1023.29,1021.89,
08112013,075321.465,$DERIV,1023.26,1021.86,
08112013,075322.479,$DERIV,1023.24,1021.84,
08112013,075323.493,$DERIV,1023.22,1021.82,
08112013,075324.507,$DERIV,1023.18,1021.78,
08112013,075325.521,$DERIV,1023.24,1021.84,
08112013,075326.536,$DERIV,1023.24,1021.84,
08112013,075327.550,$DERIV,1023.28,1021.88,
08112013,075328.564,$DERIV,1023.22,1021.82,
08112013,075329.578,$DERIV,1023.19,1021.79,
08112013,075330.592,$DERIV,1023.23,1021.83,
08112013,075331.622,$DERIV,1023.4,1022,
08112013,075332.636,$DERIV,1023.42,1022.02,
08112013,075333.650,$DERIV,1023.35,1021.95,
08112013,075334.664,$DERIV,1023.21,1021.81,
08112013,075335.679,$DERIV,1023.21,1021.81,
08112013,075336.693,$DERIV,1023.16,1021.76,
08112013,075337.707,$DERIV,1023.15,1021.75,
08112013,075338.721,$DERIV,1023.22,1021.82,
08112013,075339.735,$DERIV,1023.23,1021.83,
08112013,075340.749,$DERIV,1023.2,1021.8,
08112013,075341.763,$DERIV,1023.14,1021.74,
08112013,075342.778,$DERIV,1023.15,1021.75,
08112013,075343.792,$DERIV,1023.25,1021.85,
08112013,075344.806,$DERIV,1023.31,1021.91,
08112013,075345.820,$DERIV,1023.31,1021.91,
08112013,075346.834,$DERIV,1023.31,1021.91,
08112013,075347.848,$DERIV,1023.26,1021.86,
08112013,075348.862,$DERIV,1023.19,1021.79,
08112013,075349.877,$DERIV,1023.11,1021.71,
08112013,075350.891,$DERIV,1023.11,1021.71,
08112013,075351.905,$DERIV,1023.1,1021.7,
08112013,075352.919,$DERIV,1023.13,1021.73,
08112013,075353.933,$DERIV,1023.17,1021.77,
08112013,075354.947,$DERIV,1023.25,1021.85,
08112013,075355.961,$DERIV,1023.3,1021.9,
08112013,075356.976,$DERIV,1023.32,1021.92,
08112013,075357.990,$DERIV,1023.32,1021.92,
08112013,075359.004,$DERIV,1023.29,1021.89,
08112013,075400.018,$DERIV,1023.19,1021.79,
08112013,075401.032,$DERIV,1023.15,1021.75,
08112013,075402.046,$DERIV,1023.19,1021.79,
08112013,075403.060,$DERIV,1023.25,1021.85,
08112013,075404.075,$DERIV,1023.28,1021.88,
08112013,075405.089,$DERIV,1023.2,1021.8,
08112013,075406.103,$DERIV,1023.19,1021.79,
08112013,075407.117,$DERIV,1023.24,1021.84,
08112013,075408.131,$DERIV,1023.29,1021.89,
08112013,075409.145,$DERIV,1023.29,1021.89,
08112013,075410.159,$DERIV,1023.27,1021.87,
08112013,075411.174,$DERIV,1023.24,1021.84,
08112013,075412.188,$DERIV,1023.26,1021.86,
08112013,075413.202,$DERIV,1023.23,1021.83,
08112013,075414.216,$DERIV,1023.27,1021.87,
08112013,075415.230,$DERIV,1023.25,1021.85,
08112013,075416.244,$DERIV,1023.22,1021.82,
08112013,075417.258,$DERIV,1023.18,1021.78,
08112013,075418.273,$DERIV,1023.16,1021.76,
08112013,075419.287,$DERIV,1023.21,1021.81,
08112013,075420.301,$DERIV,1023.21,1021.81,
08112013,075421.315,$DERIV,1023.28,1021.88,
08112013,075422.329,$DERIV,1023.31,1021.91,
08112013,075423.343,$DERIV,1023.25,1021.85,
08112013,075424.357,$DERIV,1023.21,1021.81,
08112013,075425.372,$DERIV,1023.26,1021.86,
08112013,075426.386,$DERIV,1023.23,1021.83,
08112013,075427.400,$DERIV,1023.24,1021.84,
08112013,075428.414,$DERIV,1023.26,1021.86,
08112013,075429.428,$DERIV,1023.25,1021.85,
08112013,075430.442,$DERIV,1023.24,1021.84,
08112013,075431.456,$DERIV,1023.24,1021.84,
08112013,075432.471,$DERIV,1023.15,1021.75,
08112013,075433.485,$DERIV,1023.2,1021.8,
08112013,075434.499,$DERIV,1023.25,1021.85,
08112013,075435.513,$DERIV,1023.28,1021.88,
08112013,075436.527,$DERIV,1023.25,1021.85,
08112013,075437.541,$DERIV,1023.24,1021.84,
08112013,075438.555,$DERIV,1023.27,1021.87,
08112013,075439.570,$DERIV,1023.27,1021.87,
08112013,075440.584,$DERIV,1023.3,1021.9,
08112013,075441.598,$DERIV,1023.3,1021.9,
08112013,075442.612,$DERIV,1023.31,1021.91,
08112013,075443.626,$DERIV,1023.24,1021.84,
08112013,075444.640,$DERIV,1023.16,1021.76,
08112013,075445.654,$DERIV,1023.18,1021.78,
08112013,075446.669,$DERIV,1023.25,1021.85,
08112013,075447.683,$DERIV,1023.23,1021.83,
08112013,075448.697,$DERIV,1023.18,1021.78,
08112013,075449.711,$DERIV,1023.11,1021.71,
08112013,075450.725,$DERIV,1023.21,1021.81,
08112013,075451.739,$DERIV,1023.34,1021.94,
08112013,075452.753,$DERIV,1023.34,1021.94,
08112013,075453.768,$DERIV,1023.41,1022.01,
08112013,075454.844,$DERIV,1023.32,1021.92,
08112013,075455.858,$DERIV,1023.22,1021.82,
08112013,075456.872,$DERIV,1023.17,1021.77,
08112013,075457.887,$DERIV,1023.19,1021.79,
08112013,075458.901,$DERIV,1023.27,1021.87,
08112013,075459.915,$DERIV,1023.27,1021.87,
08112013,075500.929,$DERIV,1023.32,1021.92,
08112013,075501.943,$DERIV,1023.29,1021.89,
08112013,075502.957,$DERIV,1023.22,1021.82,
08112013,075503.971,$DERIV,1023.15,1021.75,
08112013,075504.986,$DERIV,1023.18,1021.78,
08112013,075506.000,$DERIV,1023.21,1021.81,
08112013,075507.014,$DERIV,1023.24,1021.84,
08112013,075508.028,$DERIV,1023.31,1021.91,
08112013,075509.042,$DERIV,1023.35,1021.95,
08112013,075510.056,$DERIV,1023.35,1021.95,
08112013,075511.070,$DERIV,1023.33,1021.93,
08112013,075512.085,$DERIV,1023.28,1021.88,
08112013,075513.099,$DERIV,1023.25,1021.85,
08112013,075514.113,$DERIV,1023.22,1021.82,
08112013,075515.127,$DERIV,1023.17,1021.77,
08112013,075516.141,$DERIV,1023.16,1021.76,
08112013,075517.155,$DERIV,1023.22,1021.82,
08112013,075518.169,$DERIV,1023.29,1021.89,
08112013,075519.184,$DERIV,1023.33,1021.93,
08112013,075520.198,$DERIV,1023.36,1021.96,
08112013,075521.212,$DERIV,1023.36,1021.96,
08112013,075522.226,$DERIV,1023.31,1021.91,
08112013,075523.240,$DERIV,1023.19,1021.79,
08112013,075524.254,$DERIV,1023.19,1021.79,
08112013,075525.268,$DERIV,1023.23,1021.83,
08112013,075526.283,$DERIV,1023.22,1021.82,
08112013,075527.297,$DERIV,1023.22,1021.82,
08112013,075528.311,$DERIV,1023.27,1021.87,
08112013,075529.325,$DERIV,1023.29,1021.89,
08112013,075530.339,$DERIV,1023.25,1021.85,
08112013,075531.353,$DERIV,1023.2,1021.8,
08112013,075532.367,$DERIV,1023.2,1021.8,
08112013,075533.381,$DERIV,1023.24,1021.84,
08112013,075534.395,$DERIV,1023.26,1021.86,
08112013,075535.409,$DERIV,1023.26,1021.86,
08112013,075536.424,$DERIV,1023.23,1021.83,
08112013,075537.438,$DERIV,1023.18,1021.78,
08112013,075538.452,$DERIV,1023.2,1021.8,
08112013,075539.466,$DERIV,1023.36,1021.96,
08112013,075540.480,$DERIV,1023.3,1021.9,
08112013,075541.494,$DERIV,1023.24,1021.84,
08112013,075542.508,$DERIV,1023.24,1021.84,
08112013,075543.522,$DERIV,1023.19,1021.79,
08112013,075544.536,$DERIV,1023.16,1021.76,
08112013,075545.550,$DERIV,1023.18,1021.78,
08112013,075546.564,$DERIV,1023.22,1021.82,
08112013,075547.578,$DERIV,1023.2,1021.8,
08112013,075548.592,$DERIV,1023.22,1021.82,
08112013,075549.607,$DERIV,1023.26,1021.86,
08112013,075550.621,$DERIV,1023.31,1021.91,
08112013,075551.635,$DERIV,1023.26,1021.86,
08112013,075552.649,$DERIV,1023.21,1021.81,
08112013,075553.663,$DERIV,1023.21,1021.81,
08112013,075554.677,$DERIV,1023.24,1021.84,
08112013,075555.691,$DERIV,1023.27,1021.87,
08112013,075556.705,$DERIV,1023.22,1021.82,
08112013,075557.719,$DERIV,1023.18,1021.78,
08112013,075558.733,$DERIV,1023.24,1021.84,
08112013,075559.747,$DERIV,1023.28,1021.88,
08112013,075600.761,$DERIV,1023.27,1021.87,
08112013,075601.775,$DERIV,1023.25,1021.85,
08112013,075602.790,$DERIV,1023.27,1021.87,
08112013,075603.804,$DERIV,1023.29,1021.89,
08112013,075604.818,$DERIV,1023.29,1021.89,
08112013,075605.832,$DERIV,1023.29,1021.89,
08112013,075606.846,$DERIV,1023.23,1021.83,
08112013,075607.860,$DERIV,1023.16,1021.76,
08112013,075608.874,$DERIV,1023.22,1021.82,
08112013,075609.888,$DERIV,1023.29,1021.89,
08112013,075610.902,$DERIV,1023.26,1021.86,
08112013,075611.916,$DERIV,1023.22,1021.82,
08112013,075612.930,$DERIV,1023.22,1021.82,
08112013,075613.944,$DERIV,1023.25,1021.85,
08112013,075614.958,$DERIV,1023.3,1021.9,
08112013,075615.973,$DERIV,1023.3,1021.9,
08112013,075616.987,$DERIV,1023.28,1021.88,
08112013,075618.001,$DERIV,1023.31,1021.91,
08112013,075619.015,$DERIV,1023.3,1021.9,
08112013,075620.029,$DERIV,1023.26,1021.86,
08112013,075621.043,$DERIV,1023.17,1021.77,
08112013,075622.057,$DERIV,1023.17,1021.77,
08112013,075623.071,$DERIV,1023.19,1021.79,
08112013,075624.085,$DERIV,1023.2,1021.8,
08112013,075625.099,$DERIV,1023.24,1021.84,
08112013,075626.113,$DERIV,1023.28,1021.88,
08112013,075627.127,$DERIV,1023.28,1021.88,
08112013,075628.141,$DERIV,1023.33,1021.93,
08112013,075629.156,$DERIV,1023.32,1021.92,
08112013,075630.170,$DERIV,1023.31,1021.91,
08112013,075631.184,$DERIV,1023.25,1021.85,
08112013,075632.198,$DERIV,1023.24,1021.84,
08112013,075633.212,$DERIV,1023.23,1021.83,
08112013,075634.226,$DERIV,1023.23,1021.83,
08112013,075635.240,$DERIV,1023.23,1021.83,
08112013,075636.254,$DERIV,1023.26,1021.86,
08112013,075637.268,$DERIV,1023.22,1021.82,
08112013,075638.282,$DERIV,1023.19,1021.79,
08112013,075639.296,$DERIV,1023.2,1021.8,
08112013,075640.310,$DERIV,1023.22,1021.82,
08112013,075641.325,$DERIV,1023.19,1021.79,
08112013,075642.339,$DERIV,1023.18,1021.78,
08112013,075643.353,$DERIV,1023.19,1021.79,
08112013,075644.367,$DERIV,1023.29,1021.89,
08112013,075645.381,$DERIV,1023.31,1021.91,
08112013,075646.395,$DERIV,1023.31,1021.91,
08112013,075647.409,$DERIV,1023.34,1021.94,
08112013,075648.423,$DERIV,1023.36,1021.96,
08112013,075649.437,$DERIV,1023.29,1021.89,
08112013,075650.451,$DERIV,1023.2,1021.8,
08112013,075651.465,$DERIV,1023.12,1021.72,
08112013,075652.479,$DERIV,1023.15,1021.75,
08112013,075653.493,$DERIV,1023.25,1021.85,
08112013,075654.508,$DERIV,1023.31,1021.91,
08112013,075655.522,$DERIV,1023.32,1021.92,
08112013,075656.536,$DERIV,1023.32,1021.92,
08112013,075657.550,$DERIV,1023.24,1021.84,
08112013,075658.564,$DERIV,1023.18,1021.78,
08112013,075659.578,$DERIV,1023.22,1021.82,
08112013,075700.592,$DERIV,1023.34,1021.94,
08112013,075701.606,$DERIV,1023.32,1021.92,
08112013,075702.620,$DERIV,1023.18,1021.78,
08112013,075703.634,$DERIV,1023.17,1021.77,
08112013,075704.648,$DERIV,1023.19,1021.79,
08112013,075705.662,$DERIV,1023.17,1021.77,
08112013,075706.676,$DERIV,1023.16,1021.76,
08112013,075707.691,$DERIV,1023.16,1021.76,
08112013,075708.705,$DERIV,1023.11,1021.71,
08112013,075709.719,$DERIV,1023.14,1021.74,
08112013,075710.733,$DERIV,1023.2,1021.8,
08112013,075711.778,$DERIV,1023.28,1021.88,
08112013,075712.808,$DERIV,1023.3,1021.9,
08112013,075713.822,$DERIV,1023.32,1021.92,
08112013,075714.836,$DERIV,1023.29,1021.89,
08112013,075715.850,$DERIV,1023.24,1021.84,
08112013,075716.864,$DERIV,1023.16,1021.76,
08112013,075717.878,$DERIV,1023.14,1021.74,
08112013,075718.892,$DERIV,1023.14,1021.74,
08112013,075719.906,$DERIV,1023.19,1021.79,
08112013,075720.920,$DERIV,1023.28,1021.88,
08112013,075721.934,$DERIV,1023.33,1021.93,
08112013,075722.949,$DERIV,1023.31,1021.91,
08112013,075723.963,$DERIV,1023.21,1021.81,
08112013,075724.977,$DERIV,1023.15,1021.75,
08112013,075725.991,$DERIV,1023.19,1021.79,
08112013,075727.020,$DERIV,1023.28,1021.88,
08112013,075728.034,$DERIV,1023.3,1021.9,
08112013,075729.049,$DERIV,1023.23,1021.83,
08112013,075730.063,$DERIV,1023.23,1021.83,
08112013,075731.077,$DERIV,1023.15,1021.75,
08112013,075732.091,$DERIV,1023.17,1021.77,
08112013,075733.105,$DERIV,1023.28,1021.88,
08112013,075734.119,$DERIV,1023.26,1021.86,
08112013,075735.133,$DERIV,1023.21,1021.81,
08112013,075736.147,$DERIV,1023.22,1021.82,
08112013,075737.161,$DERIV,1023.25,1021.85,
08112013,075738.175,$DERIV,1023.29,1021.89,
08112013,075739.189,$DERIV,1023.19,1021.79,
08112013,075740.203,$DERIV,1023.05,1021.65,
08112013,075741.218,$DERIV,1023.05,1021.65,
08112013,075742.263,$DERIV,1023.11,1021.71,
08112013,075743.277,$DERIV,1023.2,1021.8,
08112013,075744.291,$DERIV,1023.29,1021.89,
08112013,075745.305,$DERIV,1023.29,1021.89,
08112013,075746.319,$DERIV,1023.21,1021.81,
08112013,075747.333,$DERIV,1023.2,1021.8,
08112013,075748.347,$DERIV,1023.29,1021.89,
08112013,075749.361,$DERIV,1023.35,1021.95,
08112013,075750.375,$DERIV,1023.31,1021.91,
08112013,075751.389,$DERIV,1023.14,1021.74,
08112013,075752.404,$DERIV,1023.14,1021.74,
08112013,075753.418,$DERIV,1023.11,1021.71,
08112013,075754.432,$DERIV,1023.18,1021.78,
08112013,075755.446,$DERIV,1023.23,1021.83,
08112013,075756.460,$DERIV,1023.13,1021.73,
08112013,075757.474,$DERIV,1023.15,1021.75,
08112013,075758.488,$DERIV,1023.35,1021.95,
08112013,075759.502,$DERIV,1023.35,1021.95,
08112013,075800.516,$DERIV,1023.46,1022.06,
08112013,075801.530,$DERIV,1023.43,1022.03,
08112013,075802.544,$DERIV,1023.28,1021.88,
08112013,075803.558,$DERIV,1023.19,1021.79,
08112013,075804.573,$DERIV,1023.21,1021.81,
08112013,075805.587,$DERIV,1023.24,1021.84,
08112013,075806.601,$DERIV,1023.19,1021.79,
08112013,075807.615,$DERIV,1023.11,1021.71,
08112013,075808.629,$DERIV,1023.2,1021.8,
08112013,075809.643,$DERIV,1023.4,1022,
08112013,075810.657,$DERIV,1023.4,1022,
08112013,075811.671,$DERIV,1023.49,1022.09,
08112013,075812.685,$DERIV,1023.43,1022.03,
08112013,075813.699,$DERIV,1023.25,1021.85,
08112013,075814.713,$DERIV,1023.16,1021.76,
08112013,075815.727,$DERIV,1023.14,1021.74,
08112013,075816.741,$DERIV,1023.18,1021.78,
08112013,075817.756,$DERIV,1023.23,1021.83,
08112013,075818.770,$DERIV,1023.28,1021.88,
08112013,075819.784,$DERIV,1023.31,1021.91,
08112013,075820.798,$DERIV,1023.32,1021.92,
08112013,075821.812,$DERIV,1023.32,1021.92,
08112013,075822.826,$DERIV,1023.32,1021.92,
08112013,075823.856,$DERIV,1023.3,1021.9,
08112013,075824.870,$DERIV,1023.23,1021.83,
08112013,075825.884,$DERIV,1023.21,1021.81,
08112013,075826.898,$DERIV,1023.25,1021.85,
08112013,075827.912,$DERIV,1023.3,1021.9,
08112013,075828.926,$DERIV,1023.26,1021.86,
08112013,075829.940,$DERIV,1023.23,1021.83,
08112013,075830.954,$DERIV,1023.21,1021.81,
08112013,075831.968,$DERIV,1023.29,1021.89,
08112013,075832.982,$DERIV,1023.29,1021.89,
08112013,075833.996,$DERIV,1023.35,1021.95,
08112013,075835.010,$DERIV,1023.34,1021.94,
08112013,075836.025,$DERIV,1023.33,1021.93,
08112013,075837.039,$DERIV,1023.31,1021.91,
08112013,075838.053,$DERIV,1023.31,1021.91,
08112013,075839.067,$DERIV,1023.3,1021.9,
08112013,075840.081,$DERIV,1023.28,1021.88,
08112013,075841.095,$DERIV,1023.27,1021.87,
08112013,075842.109,$DERIV,1023.21,1021.81,
08112013,075843.123,$DERIV,1023.2,1021.8,
08112013,075844.137,$DERIV,1023.2,1021.8,
08112013,075845.151,$DERIV,1023.23,1021.83,
08112013,075846.165,$DERIV,1023.32,1021.92,
08112013,075847.179,$DERIV,1023.33,1021.93,
08112013,075848.193,$DERIV,1023.21,1021.81,
08112013,075849.208,$DERIV,1023.21,1021.81,
08112013,075850.222,$DERIV,1023.3,1021.9,
08112013,075851.236,$DERIV,1023.38,1021.98,
08112013,075852.250,$DERIV,1023.39,1021.99,
08112013,075853.264,$DERIV,1023.33,1021.93,
08112013,075854.278,$DERIV,1023.32,1021.92,
08112013,075855.292,$DERIV,1023.32,1021.92,
08112013,075856.306,$DERIV,1023.27,1021.87,
08112013,075857.320,$DERIV,1023.15,1021.75,
08112013,075858.334,$DERIV,1023.05,1021.65,
08112013,075859.348,$DERIV,1023.1,1021.7,
08112013,075900.362,$DERIV,1023.28,1021.88,
08112013,075901.376,$DERIV,1023.38,1021.98,
08112013,075902.391,$DERIV,1023.39,1021.99,
08112013,075903.420,$DERIV,1023.35,1021.95,
08112013,075904.434,$DERIV,1023.32,1021.92,
08112013,075905.448,$DERIV,1023.32,1021.92,
08112013,075906.462,$DERIV,1023.23,1021.83,
08112013,075907.477,$DERIV,1023.18,1021.78,
08112013,075908.491,$DERIV,1023.11,1021.71,
08112013,075909.505,$DERIV,1023.09,1021.69,
08112013,075910.519,$DERIV,1023.03,1021.63,
08112013,075911.533,$DERIV,1023.11,1021.71,
08112013,075912.547,$DERIV,1023.21,1021.81,
08112013,075913.561,$DERIV,1023.28,1021.88,
08112013,075914.575,$DERIV,1023.29,1021.89,
08112013,075915.589,$DERIV,1023.29,1021.89,
08112013,075916.603,$DERIV,1023.29,1021.89,
08112013,075917.617,$DERIV,1023.34,1021.94,
08112013,075918.631,$DERIV,1023.32,1021.92,
08112013,075919.645,$DERIV,1023.26,1021.86,
08112013,075920.660,$DERIV,1023.2,1021.8,
08112013,075921.674,$DERIV,1023.11,1021.71,
08112013,075922.688,$DERIV,1023.09,1021.69,
08112013,075923.702,$DERIV,1023.15,1021.75,
08112013,075924.716,$DERIV,1023.22,1021.82,
08112013,075925.730,$DERIV,1023.25,1021.85,
08112013,075926.744,$DERIV,1023.25,1021.85,
08112013,075927.758,$DERIV,1023.23,1021.83,
08112013,075928.772,$DERIV,1023.2,1021.8,
08112013,075929.786,$DERIV,1023.29,1021.89,
08112013,075930.800,$DERIV,1023.34,1021.94,
08112013,075931.814,$DERIV,1023.34,1021.94,
08112013,075932.828,$DERIV,1023.31,1021.91,
08112013,075933.843,$DERIV,1023.29,1021.89,
08112013,075934.857,$DERIV,1023.25,1021.85,
08112013,075935.871,$DERIV,1023.25,1021.85,
08112013,075936.885,$DERIV,1023.2,1021.8,
08112013,075937.914,$DERIV,1023.23,1021.83,
08112013,075938.929,$DERIV,1023.23,1021.83,
08112013,075939.943,$DERIV,1023.18,1021.78,
08112013,075940.957,$DERIV,1023.09,1021.69,
08112013,075941.971,$DERIV,1023.15,1021.75,
08112013,075942.985,$DERIV,1023.3,1021.9,
08112013,075943.999,$DERIV,1023.53,1022.13,
08112013,075945.013,$DERIV,1023.62,1022.22,
08112013,075946.027,$DERIV,1023.5,1022.1,
08112013,075947.041,$DERIV,1023.5,1022.1,
08112013,075948.055,$DERIV,1023.26,1021.86,
08112013,075949.069,$DERIV,1023.13,1021.73,
08112013,075950.083,$DERIV,1023.17,1021.77,
08112013,075951.097,$DERIV,1023.19,1021.79,
08112013,075952.112,$DERIV,1023.14,1021.74,
08112013,075953.126,$DERIV,1023.08,1021.68,
08112013,075954.140,$DERIV,1023.13,1021.73,
08112013,075955.154,$DERIV,1023.33,1021.93,
08112013,075956.168,$DERIV,1023.43,1022.03,
08112013,075957.182,$DERIV,1023.43,1022.03,
08112013,075958.196,$DERIV,1023.43,1022.03,
08112013,075959.210,$DERIV,1023.36,1021.96,
08112013,080000.224,$DERIV,1023.33,1021.93,
08112013,080001.238,$DERIV,1023.36,1021.96,
08112013,080002.252,$DERIV,1023.34,1021.94,
08112013,080003.266,$DERIV,1023.3,1021.9,
08112013,080004.281,$DERIV,1023.24,1021.84,
08112013,080005.295,$DERIV,1023.15,1021.75,
08112013,080006.309,$DERIV,1023.16,1021.76,
08112013,080007.323,$DERIV,1023.24,1021.84,
08112013,080008.337,$DERIV,1023.3,1021.9,
08112013,080009.351,$DERIV,1023.3,1021.9,
08112013,080010.365,$DERIV,1023.32,1021.92,
08112013,080011.379,$DERIV,1023.33,1021.93,
08112013,080012.393,$DERIV,1023.33,1021.93,
08112013,080013.407,$DERIV,1023.33,1021.93,
08112013,080014.421,$DERIV,1023.34,1021.94,
08112013,080015.435,$DERIV,1023.3,1021.9,
08112013,080016.449,$DERIV,1023.26,1021.86,
08112013,080017.464,$DERIV,1023.28,1021.88,
08112013,080018.478,$DERIV,1023.27,1021.87,
08112013,080019.492,$DERIV,1023.27,1021.87,
08112013,080020.506,$DERIV,1023.34,1021.94,
08112013,080021.520,$DERIV,1023.34,1021.94,
08112013,080022.534,$DERIV,1023.2,1021.8,
08112013,080023.548,$DERIV,1023.13,1021.73,
08112013,080024.562,$DERIV,1023.15,1021.75,
08112013,080025.576,$DERIV,1023.26,1021.86,
08112013,080026.590,$DERIV,1023.34,1021.94,
08112013,080027.604,$DERIV,1023.36,1021.96,
08112013,080028.618,$DERIV,1023.36,1021.96,
08112013,080029.632,$DERIV,1023.39,1021.99,
08112013,080030.647,$DERIV,1023.39,1021.99,
08112013,080031.661,$DERIV,1023.43,1022.03,
08112013,080032.690,$DERIV,1023.4,1022,
08112013,080033.704,$DERIV,1023.24,1021.84,
08112013,080034.718,$DERIV,1023.15,1021.75,
08112013,080035.732,$DERIV,1023.2,1021.8,
08112013,080036.746,$DERIV,1023.34,1021.94,
08112013,080037.761,$DERIV,1023.42,1022.02,
08112013,080038.775,$DERIV,1023.35,1021.95,
08112013,080039.789,$DERIV,1023.14,1021.74,
08112013,080040.803,$DERIV,1023.14,1021.74,
08112013,080041.817,$DERIV,1023.14,1021.74,
08112013,080042.831,$DERIV,1023.25,1021.85,
08112013,080043.845,$DERIV,1023.38,1021.98,
08112013,080044.859,$DERIV,1023.41,1022.01,
08112013,080045.873,$DERIV,1023.33,1021.93,
08112013,080046.887,$DERIV,1023.25,1021.85,
08112013,080047.901,$DERIV,1023.18,1021.78,
08112013,080048.915,$DERIV,1023.2,1021.8,
08112013,080049.929,$DERIV,1023.24,1021.84,
08112013,080050.943,$DERIV,1023.26,1021.86,
08112013,080051.957,$DERIV,1023.3,1021.9,
08112013,080052.971,$DERIV,1023.3,1021.9,
08112013,080053.985,$DERIV,1023.36,1021.96,
08112013,080055.000,$DERIV,1023.38,1021.98,
08112013,080056.014,$DERIV,1023.35,1021.95,
08112013,080057.028,$DERIV,1023.24,1021.84,
08112013,080058.042,$DERIV,1023.23,1021.83,
08112013,080059.056,$DERIV,1023.23,1021.83,
08112013,080100.070,$DERIV,1023.24,1021.84,
08112013,080101.084,$DERIV,1023.24,1021.84,
08112013,080102.098,$DERIV,1023.24,1021.84,
08112013,080103.112,$DERIV,1023.28,1021.88,
08112013,080104.126,$DERIV,1023.34,1021.94,
08112013,080105.140,$DERIV,1023.4,1022,
08112013,080106.154,$DERIV,1023.41,1022.01,
08112013,080107.168,$DERIV,1023.32,1021.92,
08112013,080108.182,$DERIV,1023.27,1021.87,
08112013,080109.196,$DERIV,1023.27,1021.87,
08112013,080110.210,$DERIV,1023.29,1021.89,
08112013,080111.224,$DERIV,1023.29,1021.89,
08112013,080112.239,$DERIV,1023.29,1021.89,
08112013,080113.253,$DERIV,1023.27,1021.87,
08112013,080114.267,$DERIV,1023.3,1021.9,
08112013,080115.281,$DERIV,1023.37,1021.97,
08112013,080116.295,$DERIV,1023.39,1021.99,
08112013,080117.309,$DERIV,1023.36,1021.96,
08112013,080118.323,$DERIV,1023.35,1021.95,
08112013,080119.337,$DERIV,1023.33,1021.93,
08112013,080120.351,$DERIV,1023.27,1021.87,
08112013,080121.365,$DERIV,1023.2,1021.8,
08112013,080122.379,$DERIV,1023.19,1021.79,
08112013,080123.393,$DERIV,1023.19,1021.79,
08112013,080124.407,$DERIV,1023.25,1021.85,
08112013,080125.421,$DERIV,1023.36,1021.96,
08112013,080126.435,$DERIV,1023.39,1021.99,
08112013,080127.449,$DERIV,1023.37,1021.97,
08112013,080128.463,$DERIV,1023.28,1021.88,
08112013,080129.478,$DERIV,1023.2,1021.8,
08112013,080130.492,$DERIV,1023.16,1021.76,
08112013,080131.506,$DERIV,1023.23,1021.83,
08112013,080132.520,$DERIV,1023.19,1021.79,
08112013,080133.534,$DERIV,1023.19,1021.79,
08112013,080134.548,$DERIV,1023.19,1021.79,
08112013,080135.562,$DERIV,1023.29,1021.89,
08112013,080136.592,$DERIV,1023.39,1021.99,
08112013,080137.606,$DERIV,1023.47,1022.07,
08112013,080138.620,$DERIV,1023.46,1022.06,
08112013,080139.634,$DERIV,1023.38,1021.98,
08112013,080140.648,$DERIV,1023.18,1021.78,
08112013,080141.662,$DERIV,1023.16,1021.76,
08112013,080142.676,$DERIV,1023.14,1021.74,
08112013,080143.690,$DERIV,1023.14,1021.74,
08112013,080144.704,$DERIV,1023.14,1021.74,
08112013,080145.718,$DERIV,1023.2,1021.8,
08112013,080146.732,$DERIV,1023.31,1021.91,
08112013,080147.746,$DERIV,1023.37,1021.97,
08112013,080148.760,$DERIV,1023.39,1021.99,
08112013,080149.774,$DERIV,1023.26,1021.86,
08112013,080150.788,$DERIV,1023.23,1021.83,
08112013,080151.802,$DERIV,1023.26,1021.86,
08112013,080152.832,$DERIV,1023.29,1021.89,
08112013,080153.846,$DERIV,1023.29,1021.89,
08112013,080154.860,$DERIV,1023.28,1021.88,
08112013,080155.874,$DERIV,1023.28,1021.88,
08112013,080156.888,$DERIV,1023.28,1021.88,
08112013,080157.902,$DERIV,1023.28,1021.88,
08112013,080158.916,$DERIV,1023.22,1021.82,
08112013,080159.930,$DERIV,1023.17,1021.77,
08112013,080200.945,$DERIV,1023.21,1021.81,
08112013,080201.959,$DERIV,1023.27,1021.87,
08112013,080202.973,$DERIV,1023.33,1021.93,
08112013,080203.987,$DERIV,1023.3,1021.9,
08112013,080205.001,$DERIV,1023.25,1021.85,
08112013,080206.015,$DERIV,1023.3,1021.9,
08112013,080207.029,$DERIV,1023.3,1021.9,
08112013,080208.043,$DERIV,1023.32,1021.92,
08112013,080209.057,$DERIV,1023.29,1021.89,
08112013,080210.071,$DERIV,1023.3,1021.9,
08112013,080211.085,$DERIV,1023.29,1021.89,
08112013,080212.099,$DERIV,1023.3,1021.9,
08112013,080213.113,$DERIV,1023.23,1021.83,
08112013,080214.127,$DERIV,1023.16,1021.76,
08112013,080215.141,$DERIV,1023.2,1021.8,
08112013,080216.155,$DERIV,1023.28,1021.88,
08112013,080217.169,$DERIV,1023.33,1021.93,
08112013,080218.184,$DERIV,1023.33,1021.93,
08112013,080219.198,$DERIV,1023.37,1021.97,
08112013,080220.212,$DERIV,1023.36,1021.96,
08112013,080221.226,$DERIV,1023.34,1021.94,
08112013,080222.240,$DERIV,1023.31,1021.91,
08112013,080223.254,$DERIV,1023.29,1021.89,
08112013,080224.268,$DERIV,1023.32,1021.92,
08112013,080225.282,$DERIV,1023.29,1021.89,
08112013,080226.296,$DERIV,1023.27,1021.87,
08112013,080227.310,$DERIV,1023.27,1021.87,
08112013,080228.324,$DERIV,1023.24,1021.84,
08112013,080229.338,$DERIV,1023.31,1021.91,
08112013,080230.352,$DERIV,1023.35,1021.95,
08112013,080231.366,$DERIV,1023.37,1021.97,
08112013,080232.380,$DERIV,1023.36,1021.96,
08112013,080233.394,$DERIV,1023.37,1021.97,
08112013,080234.408,$DERIV,1023.25,1021.85,
08112013,080235.423,$DERIV,1023.23,1021.83,
08112013,080236.437,$DERIV,1023.23,1021.83,
08112013,080237.451,$DERIV,1023.28,1021.88,
08112013,080238.465,$DERIV,1023.37,1021.97,
08112013,080239.479,$DERIV,1023.33,1021.93,
08112013,080240.493,$DERIV,1023.28,1021.88,
08112013,080241.507,$DERIV,1023.25,1021.85,
08112013,080242.521,$DERIV,1023.32,1021.92,
08112013,080243.535,$DERIV,1023.39,1021.99,
08112013,080244.549,$DERIV,1023.36,1021.96,
08112013,080245.563,$DERIV,1023.25,1021.85,
08112013,080246.577,$DERIV,1023.25,1021.85,
08112013,080247.591,$DERIV,1023.25,1021.85,
08112013,080248.605,$DERIV,1023.27,1021.87,
08112013,080249.619,$DERIV,1023.27,1021.87,
08112013,080250.633,$DERIV,1023.34,1021.94,
08112013,080251.647,$DERIV,1023.4,1022,
08112013,080252.662,$DERIV,1023.4,1022,
08112013,080253.676,$DERIV,1023.35,1021.95,
08112013,080254.690,$DERIV,1023.26,1021.86,
08112013,080255.704,$DERIV,1023.21,1021.81,
08112013,080256.718,$DERIV,1023.3,1021.9,
08112013,080257.732,$DERIV,1023.36,1021.96,
08112013,080258.746,$DERIV,1023.36,1021.96,
08112013,080259.760,$DERIV,1023.4,1022,
08112013,080300.774,$DERIV,1023.41,1022.01,
08112013,080301.788,$DERIV,1023.36,1021.96,
08112013,080302.802,$DERIV,1023.29,1021.89,
08112013,080303.816,$DERIV,1023.32,1021.92,
08112013,080304.830,$DERIV,1023.4,1022,
08112013,080305.844,$DERIV,1023.41,1022.01,
08112013,080306.858,$DERIV,1023.25,1021.85,
08112013,080307.888,$DERIV,1023.1,1021.7,
08112013,080308.902,$DERIV,1023.11,1021.71,
08112013,080309.916,$DERIV,1023.11,1021.71,
08112013,080310.930,$DERIV,1023.22,1021.82,
08112013,080311.944,$DERIV,1023.34,1021.94,
08112013,080312.958,$DERIV,1023.41,1022.01,
08112013,080313.972,$DERIV,1023.38,1021.98,
08112013,080314.986,$DERIV,1023.34,1021.94,
08112013,080316.000,$DERIV,1023.37,1021.97,
08112013,080317.015,$DERIV,1023.39,1021.99,
08112013,080318.029,$DERIV,1023.38,1021.98,
08112013,080319.043,$DERIV,1023.23,1021.83,
08112013,080320.057,$DERIV,1023.09,1021.69,
08112013,080321.071,$DERIV,1023.09,1021.69,
08112013,080322.085,$DERIV,1023.1,1021.7,
08112013,080323.099,$DERIV,1023.19,1021.79,
08112013,080324.113,$DERIV,1023.28,1021.88,
08112013,080325.127,$DERIV,1023.26,1021.86,
08112013,080326.141,$DERIV,1023.26,1021.86,
08112013,080327.155,$DERIV,1023.32,1021.92,
08112013,080328.169,$DERIV,1023.38,1021.98,
08112013,080329.183,$DERIV,1023.4,1022,
08112013,080330.197,$DERIV,1023.37,1021.97,
08112013,080331.211,$DERIV,1023.33,1021.93,
08112013,080332.225,$DERIV,1023.33,1021.93,
08112013,080333.239,$DERIV,1023.25,1021.85,
08112013,080334.254,$DERIV,1023.2,1021.8,
08112013,080335.268,$DERIV,1023.31,1021.91,
08112013,080336.282,$DERIV,1023.39,1021.99,
08112013,080337.296,$DERIV,1023.43,1022.03,
08112013,080338.310,$DERIV,1023.31,1021.91,
08112013,080339.324,$DERIV,1023.2,1021.8,
08112013,080340.338,$DERIV,1023.25,1021.85,
08112013,080341.352,$DERIV,1023.23,1021.83,
08112013,080342.366,$DERIV,1023.17,1021.77,
08112013,080343.380,$DERIV,1023.17,1021.77,
08112013,080344.394,$DERIV,1023.33,1021.93,
08112013,080345.408,$DERIV,1023.35,1021.95,
08112013,080346.422,$DERIV,1023.34,1021.94,
08112013,080347.436,$DERIV,1023.34,1021.94,
08112013,080348.450,$DERIV,1023.4,1022,
08112013,080349.464,$DERIV,1023.4,1022,
08112013,080350.478,$DERIV,1023.27,1021.87,
08112013,080351.493,$DERIV,1023.17,1021.77,
08112013,080352.507,$DERIV,1023.14,1021.74,
08112013,080353.521,$DERIV,1023.14,1021.74,
08112013,080354.535,$DERIV,1023.19,1021.79,
08112013,080355.549,$DERIV,1023.26,1021.86,
08112013,080356.563,$DERIV,1023.34,1021.94,
08112013,080357.577,$DERIV,1023.4,1022,
08112013,080358.591,$DERIV,1023.42,1022.02,
08112013,080359.605,$DERIV,1023.34,1021.94,
08112013,080400.619,$DERIV,1023.31,1021.91,
08112013,080401.633,$DERIV,1023.31,1021.91,
08112013,080402.647,$DERIV,1023.3,1021.9,
08112013,080403.661,$DERIV,1023.3,1021.9,
08112013,080404.675,$DERIV,1023.3,1021.9,
08112013,080405.689,$DERIV,1023.31,1021.91,
08112013,080406.703,$DERIV,1023.3,1021.9,
08112013,080407.717,$DERIV,1023.3,1021.9,
08112013,080408.731,$DERIV,1023.26,1021.86,
08112013,080409.746,$DERIV,1023.22,1021.82,
08112013,080410.760,$DERIV,1023.25,1021.85,
08112013,080411.774,$DERIV,1023.29,1021.89,
08112013,080412.788,$DERIV,1023.29,1021.89,
08112013,080413.802,$DERIV,1023.34,1021.94,
08112013,080414.816,$DERIV,1023.36,1021.96,
08112013,080415.830,$DERIV,1023.35,1021.95,
08112013,080416.844,$DERIV,1023.39,1021.99,
08112013,080417.858,$DERIV,1023.41,1022.01,
08112013,080418.872,$DERIV,1023.39,1021.99,
08112013,080419.886,$DERIV,1023.37,1021.97,
08112013,080420.900,$DERIV,1023.33,1021.93,
08112013,080421.914,$DERIV,1023.33,1021.93,
08112013,080422.928,$DERIV,1023.35,1021.95,
08112013,080423.942,$DERIV,1023.35,1021.95,
08112013,080424.956,$DERIV,1023.25,1021.85,
08112013,080425.970,$DERIV,1023.2,1021.8,
08112013,080426.985,$DERIV,1023.24,1021.84,
08112013,080427.999,$DERIV,1023.31,1021.91,
08112013,080429.013,$DERIV,1023.34,1021.94,
08112013,080430.027,$DERIV,1023.37,1021.97,
08112013,080431.041,$DERIV,1023.32,1021.92,
08112013,080432.055,$DERIV,1023.36,1021.96,
08112013,080433.069,$DERIV,1023.39,1021.99,
08112013,080434.083,$DERIV,1023.36,1021.96,
08112013,080435.097,$DERIV,1023.36,1021.96,
08112013,080436.111,$DERIV,1023.13,1021.73,
08112013,080437.125,$DERIV,1023.09,1021.69,
08112013,080438.139,$DERIV,1023.19,1021.79,
08112013,080439.169,$DERIV,1023.33,1021.93,
08112013,080440.183,$DERIV,1023.36,1021.96,
08112013,080441.197,$DERIV,1023.26,1021.86,
08112013,080442.211,$DERIV,1023.26,1021.86,
08112013,080443.225,$DERIV,1023.32,1021.92,
08112013,080444.239,$DERIV,1023.36,1021.96,
08112013,080445.253,$DERIV,1023.35,1021.95,
08112013,080446.267,$DERIV,1023.35,1021.95,
08112013,080447.281,$DERIV,1023.24,1021.84,
08112013,080448.295,$DERIV,1023.24,1021.84,
08112013,080449.309,$DERIV,1023.32,1021.92,
08112013,080450.323,$DERIV,1023.35,1021.95,
08112013,080451.338,$DERIV,1023.24,1021.84,
08112013,080452.352,$DERIV,1023.14,1021.74,
08112013,080453.366,$DERIV,1023.23,1021.83,
08112013,080454.380,$DERIV,1023.27,1021.87,
08112013,080455.394,$DERIV,1023.25,1021.85,
08112013,080456.408,$DERIV,1023.25,1021.85,
08112013,080457.422,$DERIV,1023.31,1021.91,
08112013,080458.436,$DERIV,1023.36,1021.96,
08112013,080459.450,$DERIV,1023.32,1021.92,
08112013,080500.464,$DERIV,1023.3,1021.9,
08112013,080501.478,$DERIV,1023.3,1021.9,
08112013,080502.492,$DERIV,1023.29,1021.89,
08112013,080503.506,$DERIV,1023.28,1021.88,
08112013,080504.520,$DERIV,1023.28,1021.88,
08112013,080505.534,$DERIV,1023.27,1021.87,
08112013,080506.548,$DERIV,1023.32,1021.92,
08112013,080507.562,$DERIV,1023.32,1021.92,
08112013,080508.577,$DERIV,1023.34,1021.94,
08112013,080509.591,$DERIV,1023.31,1021.91,
08112013,080510.605,$DERIV,1023.25,1021.85,
08112013,080511.619,$DERIV,1023.31,1021.91,
08112013,080512.633,$DERIV,1023.37,1021.97,
08112013,080513.647,$DERIV,1023.38,1021.98,
08112013,080514.661,$DERIV,1023.27,1021.87,
08112013,080515.675,$DERIV,1023.21,1021.81,
08112013,080516.689,$DERIV,1023.18,1021.78,
08112013,080517.703,$DERIV,1023.26,1021.86,
08112013,080518.717,$DERIV,1023.26,1021.86,
08112013,080519.731,$DERIV,1023.26,1021.86,
08112013,080520.745,$DERIV,1023.2,1021.8,
08112013,080521.759,$DERIV,1023.2,1021.8,
08112013,080522.773,$DERIV,1023.34,1021.94,
08112013,080523.787,$DERIV,1023.4,1022,
08112013,080524.801,$DERIV,1023.37,1021.97,
08112013,080525.816,$DERIV,1023.27,1021.87,
08112013,080526.830,$DERIV,1023.27,1021.87,
08112013,080527.844,$DERIV,1023.24,1021.84,
08112013,080528.858,$DERIV,1023.28,1021.88,
08112013,080529.872,$DERIV,1023.32,1021.92,
08112013,080530.886,$DERIV,1023.24,1021.84,
08112013,080531.915,$DERIV,1023.18,1021.78,
08112013,080532.930,$DERIV,1023.25,1021.85,
08112013,080533.944,$DERIV,1023.31,1021.91,
08112013,080534.958,$DERIV,1023.35,1021.95,
08112013,080535.972,$DERIV,1023.32,1021.92,
08112013,080536.986,$DERIV,1023.32,1021.92,
08112013,080538.000,$DERIV,1023.33,1021.93,
08112013,080539.014,$DERIV,1023.37,1021.97,
08112013,080540.028,$DERIV,1023.36,1021.96,
08112013,080541.042,$DERIV,1023.25,1021.85,
08112013,080542.056,$DERIV,1023.14,1021.74,
08112013,080543.070,$DERIV,1023.18,1021.78,
08112013,080544.084,$DERIV,1023.2,1021.8,
08112013,080545.098,$DERIV,1023.2,1021.8,
08112013,080546.112,$DERIV,1023.27,1021.87,
08112013,080547.126,$DERIV,1023.29,1021.89,
08112013,080548.140,$DERIV,1023.29,1021.89,
08112013,080549.154,$DERIV,1023.28,1021.88,
08112013,080550.168,$DERIV,1023.31,1021.91,
08112013,080551.182,$DERIV,1023.32,1021.92,
08112013,080552.197,$DERIV,1023.32,1021.92,
08112013,080553.211,$DERIV,1023.25,1021.85,
08112013,080554.225,$DERIV,1023.23,1021.83,
08112013,080555.239,$DERIV,1023.26,1021.86,
08112013,080556.253,$DERIV,1023.28,1021.88,
08112013,080557.267,$DERIV,1023.25,1021.85,
08112013,080558.281,$DERIV,1023.23,1021.83,
08112013,080559.295,$DERIV,1023.23,1021.83,
08112013,080600.309,$DERIV,1023.29,1021.89,
08112013,080601.323,$DERIV,1023.35,1021.95,
08112013,080602.337,$DERIV,1023.28,1021.88,
08112013,080603.351,$DERIV,1023.21,1021.81,
08112013,080604.365,$DERIV,1023.25,1021.85,
08112013,080605.379,$DERIV,1023.35,1021.95,
08112013,080606.393,$DERIV,1023.36,1021.96,
08112013,080607.407,$DERIV,1023.23,1021.83,
08112013,080608.421,$DERIV,1023.18,1021.78,
08112013,080609.435,$DERIV,1023.18,1021.78,
08112013,080610.449,$DERIV,1023.09,1021.69,
08112013,080611.464,$DERIV,1023.11,1021.71,
08112013,080612.478,$DERIV,1023.25,1021.85,
08112013,080613.492,$DERIV,1023.37,1021.97,
08112013,080614.506,$DERIV,1023.45,1022.05,
08112013,080615.520,$DERIV,1023.49,1022.09,
08112013,080616.534,$DERIV,1023.42,1022.02,
08112013,080617.548,$DERIV,1023.33,1021.93,
08112013,080618.562,$DERIV,1023.23,1021.83,
08112013,080619.576,$DERIV,1023.19,1021.79,
08112013,080620.590,$DERIV,1023.19,1021.79,
08112013,080621.604,$DERIV,1023.2,1021.8,
08112013,080622.618,$DERIV,1023.25,1021.85,
08112013,080623.632,$DERIV,1023.24,1021.84,
08112013,080624.646,$DERIV,1023.26,1021.86,
08112013,080625.660,$DERIV,1023.28,1021.88,
08112013,080626.674,$DERIV,1023.34,1021.94,
08112013,080627.688,$DERIV,1023.27,1021.87,
08112013,080628.702,$DERIV,1023.31,1021.91,
08112013,080629.716,$DERIV,1023.36,1021.96,
08112013,080630.730,$DERIV,1023.4,1022,
08112013,080631.745,$DERIV,1023.4,1022,
08112013,080632.759,$DERIV,1023.42,1022.02,
08112013,080633.773,$DERIV,1023.36,1021.96,
08112013,080634.787,$DERIV,1023.25,1021.85,
08112013,080635.801,$DERIV,1023.11,1021.71,
08112013,080636.815,$DERIV,1023.16,1021.76,
08112013,080637.829,$DERIV,1023.21,1021.81,
08112013,080638.843,$DERIV,1023.22,1021.82,
08112013,080639.857,$DERIV,1023.25,1021.85,
08112013,080640.871,$DERIV,1023.36,1021.96,
08112013,080641.885,$DERIV,1023.41,1022.01,
08112013,080642.899,$DERIV,1023.41,1022.01,
08112013,080643.913,$DERIV,1023.41,1022.01,
08112013,080644.927,$DERIV,1023.34,1021.94,
08112013,080645.941,$DERIV,1023.25,1021.85,
08112013,080646.955,$DERIV,1023.23,1021.83,
08112013,080647.969,$DERIV,1023.27,1021.87,
08112013,080648.983,$DERIV,1023.35,1021.95,
08112013,080649.997,$DERIV,1023.31,1021.91,
08112013,080651.012,$DERIV,1023.18,1021.78,
08112013,080652.026,$DERIV,1023.16,1021.76,
08112013,080653.040,$DERIV,1023.18,1021.78,
08112013,080654.054,$DERIV,1023.18,1021.78,
08112013,080655.068,$DERIV,1023.27,1021.87,
08112013,080656.082,$DERIV,1023.3,1021.9,
08112013,080657.096,$DERIV,1023.27,1021.87,
08112013,080658.110,$DERIV,1023.3,1021.9,
08112013,080659.124,$DERIV,1023.37,1021.97,
08112013,080700.138,$DERIV,1023.42,1022.02,
08112013,080701.152,$DERIV,1023.42,1022.02,
08112013,080702.166,$DERIV,1023.4,1022,
08112013,080703.180,$DERIV,1023.34,1021.94,
08112013,080704.194,$DERIV,1023.33,1021.93,
08112013,080705.208,$DERIV,1023.29,1021.89,
08112013,080706.222,$DERIV,1023.2,1021.8,
08112013,080707.236,$DERIV,1023.16,1021.76,
08112013,080708.250,$DERIV,1023.14,1021.74,
08112013,080709.264,$DERIV,1023.24,1021.84,
08112013,080710.279,$DERIV,1023.3,1021.9,
08112013,080711.293,$DERIV,1023.3,1021.9,
08112013,080712.307,$DERIV,1023.39,1021.99,
08112013,080713.321,$DERIV,1023.45,1022.05,
08112013,080714.335,$DERIV,1023.47,1022.07,
08112013,080715.349,$DERIV,1023.4,1022,
08112013,080716.378,$DERIV,1023.17,1021.77,
08112013,080717.392,$DERIV,1023.16,1021.76,
08112013,080718.407,$DERIV,1023.13,1021.73,
08112013,080719.421,$DERIV,1023.15,1021.75,
08112013,080720.435,$DERIV,1023.2,1021.8,
08112013,080721.449,$DERIV,1023.2,1021.8,
08112013,080722.463,$DERIV,1023.25,1021.85,
08112013,080723.477,$DERIV,1023.24,1021.84,
08112013,080724.491,$DERIV,1023.2,1021.8,
08112013,080725.505,$DERIV,1023.2,1021.8,
08112013,080726.519,$DERIV,1023.24,1021.84,
08112013,080727.533,$DERIV,1023.33,1021.93,
08112013,080728.547,$DERIV,1023.36,1021.96,
08112013,080729.561,$DERIV,1023.33,1021.93,
08112013,080730.575,$DERIV,1023.29,1021.89,
08112013,080731.589,$DERIV,1023.26,1021.86,
08112013,080732.603,$DERIV,1023.26,1021.86,
08112013,080733.617,$DERIV,1023.27,1021.87,
08112013,080734.631,$DERIV,1023.23,1021.83,
08112013,080735.645,$DERIV,1023.19,1021.79,
08112013,080736.659,$DERIV,1023.23,1021.83,
08112013,080737.674,$DERIV,1023.2,1021.8,
08112013,080738.688,$DERIV,1023.15,1021.75,
08112013,080739.702,$DERIV,1023.11,1021.71,
08112013,080740.716,$DERIV,1023.15,1021.75,
08112013,080741.730,$DERIV,1023.32,1021.92,
08112013,080742.744,$DERIV,1023.43,1022.03,
08112013,080743.758,$DERIV,1023.43,1022.03,
08112013,080744.772,$DERIV,1023.4,1022,
08112013,080745.786,$DERIV,1023.29,1021.89,
08112013,080746.800,$DERIV,1023.29,1021.89,
08112013,080747.814,$DERIV,1023.35,1021.95,
08112013,080748.828,$DERIV,1023.28,1021.88,
08112013,080749.842,$DERIV,1023.14,1021.74,
08112013,080750.856,$DERIV,1023.11,1021.71,
08112013,080751.870,$DERIV,1023.13,1021.73,
08112013,080752.884,$DERIV,1023.23,1021.83,
08112013,080753.898,$DERIV,1023.31,1021.91,
08112013,080754.912,$DERIV,1023.31,1021.91,
08112013,080755.926,$DERIV,1023.31,1021.91,
08112013,080756.941,$DERIV,1023.25,1021.85,
08112013,080757.955,$DERIV,1023.22,1021.82,
08112013,080758.969,$DERIV,1023.27,1021.87,
08112013,080759.983,$DERIV,1023.37,1021.97,
08112013,080800.997,$DERIV,1023.39,1021.99,
08112013,080802.011,$DERIV,1023.38,1021.98,
08112013,080803.025,$DERIV,1023.34,1021.94,
08112013,080804.039,$DERIV,1023.27,1021.87,
08112013,080805.053,$DERIV,1023.17,1021.77,
08112013,080806.067,$DERIV,1023.17,1021.77,
08112013,080807.081,$DERIV,1023.09,1021.69,
08112013,080808.095,$DERIV,1023.14,1021.74,
08112013,080809.109,$DERIV,1023.21,1021.81,
08112013,080810.123,$DERIV,1023.29,1021.89,
08112013,080811.137,$DERIV,1023.35,1021.95,
08112013,080812.151,$DERIV,1023.35,1021.95,
08112013,080813.165,$DERIV,1023.31,1021.91,
08112013,080814.179,$DERIV,1023.26,1021.86,
08112013,080815.193,$DERIV,1023.23,1021.83,
08112013,080816.208,$DERIV,1023.25,1021.85,
08112013,080817.222,$DERIV,1023.25,1021.85,
08112013,080818.236,$DERIV,1023.28,1021.88,
08112013,080819.250,$DERIV,1023.25,1021.85,
08112013,080820.264,$DERIV,1023.22,1021.82,
08112013,080821.278,$DERIV,1023.19,1021.79,
08112013,080822.292,$DERIV,1023.18,1021.78,
08112013,080823.306,$DERIV,1023.18,1021.78,
08112013,080824.320,$DERIV,1023.22,1021.82,
08112013,080825.334,$DERIV,1023.28,1021.88,
08112013,080826.348,$DERIV,1023.32,1021.92,
08112013,080827.362,$DERIV,1023.33,1021.93,
08112013,080828.376,$DERIV,1023.31,1021.91,
08112013,080829.390,$DERIV,1023.31,1021.91,
08112013,080830.404,$DERIV,1023.34,1021.94,
08112013,080831.418,$DERIV,1023.36,1021.96,
08112013,080832.432,$DERIV,1023.3,1021.9,
08112013,080833.446,$DERIV,1023.2,1021.8,
08112013,080834.460,$DERIV,1023.16,1021.76,
08112013,080835.474,$DERIV,1023.16,1021.76,
08112013,080836.489,$DERIV,1023.25,1021.85,
08112013,080837.503,$DERIV,1023.33,1021.93,
08112013,080838.517,$DERIV,1023.35,1021.95,
08112013,080839.531,$DERIV,1023.3,1021.9,
08112013,080840.545,$DERIV,1023.25,1021.85,
08112013,080841.559,$DERIV,1023.26,1021.86,
08112013,080842.573,$DERIV,1023.31,1021.91,
08112013,080843.587,$DERIV,1023.32,1021.92,
08112013,080844.601,$DERIV,1023.25,1021.85,
08112013,080845.615,$DERIV,1023.23,1021.83,
08112013,080846.629,$DERIV,1023.23,1021.83,
08112013,080847.643,$DERIV,1023.24,1021.84,
08112013,080848.657,$DERIV,1023.33,1021.93,
08112013,080849.671,$DERIV,1023.4,1022,
08112013,080850.685,$DERIV,1023.4,1022,
08112013,080851.699,$DERIV,1023.31,1021.91,
08112013,080852.713,$DERIV,1023.16,1021.76,
08112013,080853.727,$DERIV,1023.23,1021.83,
08112013,080854.741,$DERIV,1023.29,1021.89,
08112013,080855.756,$DERIV,1023.35,1021.95,
08112013,080856.770,$DERIV,1023.39,1021.99,
08112013,080857.784,$DERIV,1023.39,1021.99,
08112013,080858.798,$DERIV,1023.32,1021.92,
08112013,080859.812,$DERIV,1023.23,1021.83,
08112013,080900.826,$DERIV,1023.26,1021.86,
08112013,080901.840,$DERIV,1023.31,1021.91,
08112013,080902.854,$DERIV,1023.35,1021.95,
08112013,080903.868,$DERIV,1023.37,1021.97,
08112013,080904.882,$DERIV,1023.38,1021.98,
08112013,080905.896,$DERIV,1023.34,1021.94,
08112013,080906.910,$DERIV,1023.23,1021.83,
08112013,080907.924,$DERIV,1023.2,1021.8,
08112013,080908.938,$DERIV,1023.2,1021.8,
08112013,080909.952,$DERIV,1023.22,1021.82,
08112013,080910.966,$DERIV,1023.27,1021.87,
08112013,080911.980,$DERIV,1023.33,1021.93,
08112013,080912.994,$DERIV,1023.34,1021.94,
08112013,080914.008,$DERIV,1023.32,1021.92,
08112013,080915.023,$DERIV,1023.29,1021.89,
08112013,080916.037,$DERIV,1023.29,1021.89,
08112013,080917.051,$DERIV,1023.29,1021.89,
08112013,080918.065,$DERIV,1023.27,1021.87,
08112013,080919.079,$DERIV,1023.24,1021.84,
08112013,080920.093,$DERIV,1023.24,1021.84,
08112013,080921.107,$DERIV,1023.26,1021.86,
08112013,080922.121,$DERIV,1023.36,1021.96,
08112013,080923.135,$DERIV,1023.47,1022.07,
08112013,080924.149,$DERIV,1023.45,1022.05,
08112013,080925.163,$DERIV,1023.32,1021.92,
08112013,080926.177,$DERIV,1023.15,1021.75,
08112013,080927.191,$DERIV,1023.13,1021.73,
08112013,080928.205,$DERIV,1023.19,1021.79,
08112013,080929.219,$DERIV,1023.25,1021.85,
08112013,080930.233,$DERIV,1023.31,1021.91,
08112013,080931.247,$DERIV,1023.31,1021.91,
08112013,080932.261,$DERIV,1023.36,1021.96,
08112013,080933.275,$DERIV,1023.36,1021.96,
08112013,080934.290,$DERIV,1023.33,1021.93,
08112013,080935.304,$DERIV,1023.24,1021.84,
08112013,080936.318,$DERIV,1023.22,1021.82,
08112013,080937.332,$DERIV,1023.24,1021.84,
08112013,080938.346,$DERIV,1023.38,1021.98,
08112013,080939.360,$DERIV,1023.43,1022.03,
08112013,080940.374,$DERIV,1023.33,1021.93,
08112013,080941.388,$DERIV,1023.33,1021.93,
08112013,080942.402,$DERIV,1023.24,1021.84,
08112013,080943.416,$DERIV,1023.23,1021.83,
08112013,080944.430,$DERIV,1023.31,1021.91,
08112013,080945.444,$DERIV,1023.34,1021.94,
08112013,080946.458,$DERIV,1023.34,1021.94,
08112013,080947.472,$DERIV,1023.23,1021.83,
08112013,080948.486,$DERIV,1023.2,1021.8,
08112013,080949.500,$DERIV,1023.25,1021.85,
08112013,080950.514,$DERIV,1023.29,1021.89,
08112013,080951.528,$DERIV,1023.31,1021.91,
08112013,080952.542,$DERIV,1023.31,1021.91,
08112013,080953.557,$DERIV,1023.3,1021.9,
08112013,080954.571,$DERIV,1023.31,1021.91,
08112013,080955.585,$DERIV,1023.33,1021.93,
08112013,080956.599,$DERIV,1023.37,1021.97,
08112013,080957.613,$DERIV,1023.41,1022.01,
08112013,080958.627,$DERIV,1023.44,1022.04,
08112013,080959.641,$DERIV,1023.4,1022,
08112013,081000.655,$DERIV,1023.4,1022,
08112013,081001.669,$DERIV,1023.22,1021.82,
08112013,081002.683,$DERIV,1023.14,1021.74,
08112013,081003.697,$DERIV,1023.15,1021.75,
08112013,081004.711,$DERIV,1023.15,1021.75,
08112013,081005.725,$DERIV,1023.17,1021.77,
08112013,081006.739,$DERIV,1023.23,1021.83,
08112013,081007.753,$DERIV,1023.32,1021.92,
08112013,081008.767,$DERIV,1023.42,1022.02,
08112013,081009.781,$DERIV,1023.48,1022.08,
08112013,081010.795,$DERIV,1023.46,1022.06,
08112013,081011.809,$DERIV,1023.46,1022.06,
08112013,081012.823,$DERIV,1023.41,1022.01,
08112013,081013.838,$DERIV,1023.38,1021.98,
08112013,081014.852,$DERIV,1023.34,1021.94,
08112013,081015.866,$DERIV,1023.19,1021.79,
08112013,081016.880,$DERIV,1023.16,1021.76,
08112013,081017.894,$DERIV,1023.2,1021.8,
08112013,081018.908,$DERIV,1023.29,1021.89,
08112013,081019.922,$DERIV,1023.31,1021.91,
08112013,081020.936,$DERIV,1023.21,1021.81,
08112013,081021.950,$DERIV,1023.19,1021.79,
08112013,081022.964,$DERIV,1023.19,1021.79,
08112013,081023.978,$DERIV,1023.29,1021.89,
08112013,081024.992,$DERIV,1023.36,1021.96,
08112013,081026.006,$DERIV,1023.37,1021.97,
08112013,081027.020,$DERIV,1023.33,1021.93,
08112013,081028.034,$DERIV,1023.32,1021.92,
08112013,081029.048,$DERIV,1023.33,1021.93,
08112013,081030.062,$DERIV,1023.34,1021.94,
08112013,081031.076,$DERIV,1023.32,1021.92,
08112013,081032.090,$DERIV,1023.28,1021.88,
08112013,081033.105,$DERIV,1023.26,1021.86,
08112013,081034.119,$DERIV,1023.26,1021.86,
08112013,081035.133,$DERIV,1023.31,1021.91,
08112013,081036.147,$DERIV,1023.38,1021.98,
08112013,081037.161,$DERIV,1023.41,1022.01,
08112013,081038.175,$DERIV,1023.36,1021.96,
08112013,081039.189,$DERIV,1023.26,1021.86,
08112013,081040.203,$DERIV,1023.16,1021.76,
08112013,081041.217,$DERIV,1023.2,1021.8,
08112013,081042.231,$DERIV,1023.39,1021.99,
08112013,081043.245,$DERIV,1023.49,1022.09,
08112013,081044.259,$DERIV,1023.45,1022.05,
08112013,081045.273,$DERIV,1023.45,1022.05,
08112013,081046.287,$DERIV,1023.32,1021.92,
08112013,081047.301,$DERIV,1023.3,1021.9,
08112013,081048.315,$DERIV,1023.41,1022.01,
08112013,081049.329,$DERIV,1023.28,1021.88,
08112013,081050.343,$DERIV,1023.2,1021.8,
08112013,081051.357,$DERIV,1023.22,1021.82,
08112013,081052.371,$DERIV,1023.34,1021.94,
08112013,081053.385,$DERIV,1023.41,1022.01,
08112013,081054.399,$DERIV,1023.3,1021.9,
08112013,081055.414,$DERIV,1023.3,1021.9,
08112013,081056.428,$DERIV,1023.17,1021.77,
08112013,081057.442,$DERIV,1023.22,1021.82,
08112013,081058.456,$DERIV,1023.38,1021.98,
08112013,081059.470,$DERIV,1023.46,1022.06,
08112013,081100.484,$DERIV,1023.47,1022.07,
08112013,081101.498,$DERIV,1023.39,1021.99,
08112013,081102.512,$DERIV,1023.34,1021.94,
08112013,081103.526,$DERIV,1023.31,1021.91,
08112013,081104.540,$DERIV,1023.27,1021.87,
08112013,081105.554,$DERIV,1023.22,1021.82,
08112013,081106.568,$DERIV,1023.22,1021.82,
08112013,081107.582,$DERIV,1023.22,1021.82,
08112013,081108.596,$DERIV,1023.24,1021.84,
08112013,081109.610,$DERIV,1023.3,1021.9,
08112013,081110.624,$DERIV,1023.36,1021.96,
08112013,081111.638,$DERIV,1023.4,1022,
08112013,081112.652,$DERIV,1023.39,1021.99,
08112013,081113.666,$DERIV,1023.4,1022,
08112013,081114.680,$DERIV,1023.38,1021.98,
08112013,081115.694,$DERIV,1023.29,1021.89,
08112013,081116.708,$DERIV,1023.23,1021.83,
08112013,081117.723,$DERIV,1023.23,1021.83,
08112013,081118.737,$DERIV,1023.24,1021.84,
08112013,081119.751,$DERIV,1023.29,1021.89,
08112013,081120.765,$DERIV,1023.36,1021.96,
08112013,081121.779,$DERIV,1023.39,1021.99,
08112013,081122.793,$DERIV,1023.36,1021.96,
08112013,081123.807,$DERIV,1023.31,1021.91,
08112013,081124.821,$DERIV,1023.36,1021.96,
08112013,081125.835,$DERIV,1023.4,1022,
08112013,081126.849,$DERIV,1023.4,1022,
08112013,081127.863,$DERIV,1023.37,1021.97,
08112013,081128.877,$DERIV,1023.22,1021.82,
08112013,081129.891,$DERIV,1023.22,1021.82,
08112013,081130.905,$DERIV,1023.37,1021.97,
08112013,081131.919,$DERIV,1023.51,1022.11,
08112013,081132.933,$DERIV,1023.52,1022.12,
08112013,081133.947,$DERIV,1023.31,1021.91,
08112013,081134.961,$DERIV,1023.21,1021.81,
08112013,081135.975,$DERIV,1023.21,1021.81,
08112013,081136.989,$DERIV,1023.21,1021.81,
08112013,081138.003,$DERIV,1023.35,1021.95,
08112013,081139.017,$DERIV,1023.39,1021.99,
08112013,081140.032,$DERIV,1023.34,1021.94,
08112013,081141.046,$DERIV,1023.27,1021.87,
08112013,081142.060,$DERIV,1023.23,1021.83,
08112013,081143.074,$DERIV,1023.26,1021.86,
08112013,081144.088,$DERIV,1023.38,1021.98,
08112013,081145.102,$DERIV,1023.43,1022.03,
08112013,081146.131,$DERIV,1023.39,1021.99,
08112013,081147.145,$DERIV,1023.36,1021.96,
08112013,081148.159,$DERIV,1023.36,1021.96,
08112013,081149.174,$DERIV,1023.45,1022.05,
08112013,081150.188,$DERIV,1023.49,1022.09,
08112013,081151.202,$DERIV,1023.41,1022.01,
08112013,081152.216,$DERIV,1023.27,1021.87,
08112013,081153.230,$DERIV,1023.26,1021.86,
08112013,081154.244,$DERIV,1023.39,1021.99,
08112013,081155.258,$DERIV,1023.43,1022.03,
08112013,081156.272,$DERIV,1023.31,1021.91,
08112013,081157.286,$DERIV,1023.23,1021.83,
08112013,081158.300,$DERIV,1023.23,1021.83,
08112013,081159.314,$DERIV,1023.29,1021.89,
08112013,081200.328,$DERIV,1023.38,1021.98,
08112013,081201.342,$DERIV,1023.48,1022.08,
08112013,081202.356,$DERIV,1023.48,1022.08,
08112013,081203.370,$DERIV,1023.33,1021.93,
08112013,081204.384,$DERIV,1023.27,1021.87,
08112013,081205.398,$DERIV,1023.35,1021.95,
08112013,081206.412,$DERIV,1023.41,1022.01,
08112013,081207.426,$DERIV,1023.4,1022,
08112013,081208.440,$DERIV,1023.32,1021.92,
08112013,081209.454,$DERIV,1023.32,1021.92,
08112013,081210.468,$DERIV,1023.23,1021.83,
08112013,081211.483,$DERIV,1023.24,1021.84,
08112013,081212.497,$DERIV,1023.26,1021.86,
08112013,081213.511,$DERIV,1023.3,1021.9,
08112013,081214.525,$DERIV,1023.29,1021.89,
08112013,081215.539,$DERIV,1023.27,1021.87,
08112013,081216.553,$DERIV,1023.31,1021.91,
08112013,081217.567,$DERIV,1023.41,1022.01,
08112013,081218.581,$DERIV,1023.51,1022.11,
08112013,081219.595,$DERIV,1023.57,1022.17,
08112013,081220.609,$DERIV,1023.57,1022.17,
08112013,081221.623,$DERIV,1023.46,1022.06,
08112013,081222.637,$DERIV,1023.33,1021.93,
08112013,081223.651,$DERIV,1023.25,1021.85,
08112013,081224.665,$DERIV,1023.25,1021.85,
08112013,081225.679,$DERIV,1023.27,1021.87,
08112013,081226.693,$DERIV,1023.26,1021.86,
08112013,081227.707,$DERIV,1023.25,1021.85,
08112013,081228.721,$DERIV,1023.27,1021.87,
08112013,081229.735,$DERIV,1023.31,1021.91,
08112013,081230.749,$DERIV,1023.38,1021.98,
08112013,081231.763,$DERIV,1023.38,1021.98,
08112013,081232.777,$DERIV,1023.43,1022.03,
08112013,081233.792,$DERIV,1023.48,1022.08,
08112013,081234.806,$DERIV,1023.49,1022.09,
08112013,081235.820,$DERIV,1023.39,1021.99,
08112013,081236.834,$DERIV,1023.33,1021.93,
08112013,081237.848,$DERIV,1023.32,1021.92,
08112013,081238.862,$DERIV,1023.31,1021.91,
08112013,081239.876,$DERIV,1023.31,1021.91,
08112013,081240.890,$DERIV,1023.28,1021.88,
08112013,081241.904,$DERIV,1023.28,1021.88,
08112013,081242.918,$DERIV,1023.28,1021.88,
08112013,081243.932,$DERIV,1023.35,1021.95,
08112013,081244.946,$DERIV,1023.42,1022.02,
08112013,081245.960,$DERIV,1023.45,1022.05,
08112013,081246.974,$DERIV,1023.4,1022,
08112013,081247.988,$DERIV,1023.3,1021.9,
08112013,081249.002,$DERIV,1023.29,1021.89,
08112013,081250.016,$DERIV,1023.33,1021.93,
08112013,081251.030,$DERIV,1023.39,1021.99,
08112013,081252.044,$DERIV,1023.43,1022.03,
08112013,081253.058,$DERIV,1023.45,1022.05,
08112013,081254.072,$DERIV,1023.45,1022.05,
08112013,081255.086,$DERIV,1023.43,1022.03,
08112013,081256.101,$DERIV,1023.42,1022.02,
08112013,081257.115,$DERIV,1023.35,1021.95,
08112013,081258.129,$DERIV,1023.26,1021.86,
08112013,081259.143,$DERIV,1023.26,1021.86,
08112013,081300.157,$DERIV,1023.31,1021.91,
08112013,081301.171,$DERIV,1023.32,1021.92,
08112013,081302.185,$DERIV,1023.32,1021.92,
08112013,081303.199,$DERIV,1023.33,1021.93,
08112013,081304.228,$DERIV,1023.36,1021.96,
08112013,081305.243,$DERIV,1023.38,1021.98,
08112013,081306.257,$DERIV,1023.4,1022,
08112013,081307.271,$DERIV,1023.39,1021.99,
08112013,081308.285,$DERIV,1023.35,1021.95,
08112013,081309.299,$DERIV,1023.31,1021.91,
08112013,081310.313,$DERIV,1023.31,1021.91,
08112013,081311.327,$DERIV,1023.35,1021.95,
08112013,081312.341,$DERIV,1023.35,1021.95,
08112013,081313.355,$DERIV,1023.35,1021.95,
08112013,081314.369,$DERIV,1023.32,1021.92,
08112013,081315.383,$DERIV,1023.32,1021.92,
08112013,081316.397,$DERIV,1023.32,1021.92,
08112013,081317.411,$DERIV,1023.21,1021.81,
08112013,081318.425,$DERIV,1023.18,1021.78,
08112013,081319.439,$DERIV,1023.3,1021.9,
08112013,081320.453,$DERIV,1023.45,1022.05,
08112013,081321.467,$DERIV,1023.48,1022.08,
08112013,081322.481,$DERIV,1023.37,1021.97,
08112013,081323.495,$DERIV,1023.37,1021.97,
08112013,081324.509,$DERIV,1023.29,1021.89,
08112013,081325.523,$DERIV,1023.29,1021.89,
08112013,081326.537,$DERIV,1023.27,1021.87,
08112013,081327.552,$DERIV,1023.23,1021.83,
08112013,081328.566,$DERIV,1023.23,1021.83,
08112013,081329.580,$DERIV,1023.33,1021.93,
08112013,081330.594,$DERIV,1023.4,1022,
08112013,081331.608,$DERIV,1023.38,1021.98,
08112013,081332.622,$DERIV,1023.29,1021.89,
08112013,081333.636,$DERIV,1023.27,1021.87,
08112013,081334.650,$DERIV,1023.27,1021.87,
08112013,081335.679,$DERIV,1023.28,1021.88,
08112013,081336.694,$DERIV,1023.25,1021.85,
08112013,081337.708,$DERIV,1023.26,1021.86,
08112013,081338.737,$DERIV,1023.31,1021.91,
08112013,081339.751,$DERIV,1023.38,1021.98,
08112013,081340.765,$DERIV,1023.35,1021.95,
08112013,081341.779,$DERIV,1023.22,1021.82,
08112013,081342.793,$DERIV,1023.22,1021.82,
08112013,081343.807,$DERIV,1023.34,1021.94,
08112013,081344.822,$DERIV,1023.41,1022.01,
08112013,081345.836,$DERIV,1023.41,1022.01,
08112013,081346.850,$DERIV,1023.34,1021.94,
08112013,081347.864,$DERIV,1023.18,1021.78,
08112013,081348.878,$DERIV,1023.12,1021.72,
08112013,081349.892,$DERIV,1023.24,1021.84,
08112013,081350.906,$DERIV,1023.29,1021.89,
08112013,081351.920,$DERIV,1023.32,1021.92,
08112013,081352.934,$DERIV,1023.36,1021.96,
08112013,081353.948,$DERIV,1023.39,1021.99,
08112013,081354.962,$DERIV,1023.34,1021.94,
08112013,081355.976,$DERIV,1023.28,1021.88,
08112013,081356.990,$DERIV,1023.28,1021.88,
08112013,081358.004,$DERIV,1023.21,1021.81,
08112013,081359.018,$DERIV,1023.2,1021.8,
08112013,081400.032,$DERIV,1023.25,1021.85,
08112013,081401.046,$DERIV,1023.27,1021.87,
08112013,081402.060,$DERIV,1023.24,1021.84,
08112013,081403.074,$DERIV,1023.22,1021.82,
08112013,081404.104,$DERIV,1023.28,1021.88,
08112013,081405.118,$DERIV,1023.33,1021.93,
08112013,081406.132,$DERIV,1023.35,1021.95,
08112013,081407.146,$DERIV,1023.3,1021.9,
08112013,081408.160,$DERIV,1023.3,1021.9,
08112013,081409.174,$DERIV,1023.2,1021.8,
08112013,081410.188,$DERIV,1023.18,1021.78,
08112013,081411.202,$DERIV,1023.18,1021.78,
08112013,081412.216,$DERIV,1023.27,1021.87,
08112013,081413.230,$DERIV,1023.39,1021.99,
08112013,081414.244,$DERIV,1023.42,1022.02,
08112013,081415.258,$DERIV,1023.24,1021.84,
08112013,081416.273,$DERIV,1022.99,1021.59,
08112013,081417.287,$DERIV,1023.15,1021.75,
08112013,081418.301,$DERIV,1023.15,1021.75,
08112013,081419.315,$DERIV,1023.32,1021.92,
08112013,081420.329,$DERIV,1023.41,1022.01,
08112013,081421.343,$DERIV,1023.31,1021.91,
08112013,081422.357,$DERIV,1023.17,1021.77,
08112013,081423.371,$DERIV,1023.11,1021.71,
08112013,081424.385,$DERIV,1023.15,1021.75,
08112013,081425.446,$DERIV,1023.21,1021.81,
08112013,081426.460,$DERIV,1023.21,1021.81,
08112013,081427.474,$DERIV,1023.3,1021.9,
08112013,081428.488,$DERIV,1023.32,1021.92,
08112013,081429.502,$DERIV,1023.21,1021.81,
08112013,081430.516,$DERIV,1023.12,1021.72,
08112013,081431.530,$DERIV,1023.16,1021.76,
08112013,081432.544,$DERIV,1023.27,1021.87,
08112013,081433.558,$DERIV,1023.3,1021.9,
08112013,081434.572,$DERIV,1023.26,1021.86,
08112013,081435.586,$DERIV,1023.2,1021.8,
08112013,081436.600,$DERIV,1023.24,1021.84,
08112013,081437.614,$DERIV,1023.24,1021.84,
08112013,081438.628,$DERIV,1023.3,1021.9,
08112013,081439.642,$DERIV,1023.34,1021.94,
08112013,081440.656,$DERIV,1023.29,1021.89,
08112013,081441.670,$DERIV,1023.27,1021.87,
08112013,081442.685,$DERIV,1023.29,1021.89,
08112013,081443.699,$DERIV,1023.36,1021.96,
08112013,081444.713,$DERIV,1023.38,1021.98,
08112013,081445.727,$DERIV,1023.2,1021.8,
08112013,081446.741,$DERIV,1023,1021.6,
08112013,081447.755,$DERIV,1023.01,1021.61,
08112013,081448.769,$DERIV,1023.01,1021.61,
08112013,081449.783,$DERIV,1023.13,1021.73,
08112013,081450.797,$DERIV,1023.26,1021.86,
08112013,081451.811,$DERIV,1023.3,1021.9,
08112013,081452.825,$DERIV,1023.29,1021.89,
08112013,081453.839,$DERIV,1023.27,1021.87,
08112013,081454.853,$DERIV,1023.36,1021.96,
08112013,081455.867,$DERIV,1023.42,1022.02,
08112013,081456.881,$DERIV,1023.34,1021.94,
08112013,081457.895,$DERIV,1023.31,1021.91,
08112013,081458.909,$DERIV,1023.26,1021.86,
08112013,081459.923,$DERIV,1023.26,1021.86,
08112013,081500.937,$DERIV,1023.24,1021.84,
08112013,081501.951,$DERIV,1023.19,1021.79,
08112013,081502.965,$DERIV,1023.15,1021.75,
08112013,081503.979,$DERIV,1023.18,1021.78,
08112013,081504.994,$DERIV,1023.24,1021.84,
08112013,081506.008,$DERIV,1023.35,1021.95,
08112013,081507.022,$DERIV,1023.37,1021.97,
08112013,081508.036,$DERIV,1023.31,1021.91,
08112013,081509.050,$DERIV,1023.25,1021.85,
08112013,081510.064,$DERIV,1023.23,1021.83,
08112013,081511.078,$DERIV,1023.23,1021.83,
08112013,081512.092,$DERIV,1023.3,1021.9,
08112013,081513.106,$DERIV,1023.35,1021.95,
08112013,081514.120,$DERIV,1023.34,1021.94,
08112013,081515.134,$DERIV,1023.16,1021.76,
08112013,081516.164,$DERIV,1023.08,1021.68,
08112013,081517.178,$DERIV,1023.06,1021.66,
08112013,081518.192,$DERIV,1023.18,1021.78,
08112013,081519.206,$DERIV,1023.34,1021.94,
08112013,081520.220,$DERIV,1023.34,1021.94,
08112013,081521.234,$DERIV,1023.2,1021.8,
08112013,081522.248,$DERIV,1023.2,1021.8,
08112013,081523.262,$DERIV,1023.11,1021.71,
08112013,081524.292,$DERIV,1023.26,1021.86,
08112013,081525.306,$DERIV,1023.29,1021.89,
08112013,081526.320,$DERIV,1023.27,1021.87,
08112013,081527.334,$DERIV,1023.27,1021.87,
08112013,081528.348,$DERIV,1023.3,1021.9,
08112013,081529.362,$DERIV,1023.32,1021.92,
08112013,081530.376,$DERIV,1023.3,1021.9,
08112013,081531.390,$DERIV,1023.23,1021.83,
08112013,081532.404,$DERIV,1023.23,1021.83,
08112013,081533.418,$DERIV,1023.14,1021.74,
08112013,081534.432,$DERIV,1023.15,1021.75,
08112013,081535.446,$DERIV,1023.15,1021.75,
08112013,081536.460,$DERIV,1023.16,1021.76,
08112013,081537.474,$DERIV,1023.17,1021.77,
08112013,081538.488,$DERIV,1023.24,1021.84,
08112013,081539.518,$DERIV,1023.33,1021.93,
08112013,081540.532,$DERIV,1023.35,1021.95,
08112013,081541.546,$DERIV,1023.25,1021.85,
08112013,081542.560,$DERIV,1023.2,1021.8,
08112013,081543.574,$DERIV,1023.2,1021.8,
08112013,081544.588,$DERIV,1023.2,1021.8,
08112013,081545.602,$DERIV,1023.19,1021.79,
08112013,081546.616,$DERIV,1023.28,1021.88,
08112013,081547.630,$DERIV,1023.31,1021.91,
08112013,081548.644,$DERIV,1023.29,1021.89,
08112013,081549.658,$DERIV,1023.15,1021.75,
08112013,081550.672,$DERIV,1023.02,1021.62,
08112013,081551.686,$DERIV,1023,1021.6,
08112013,081552.700,$DERIV,1023.1,1021.7,
08112013,081553.714,$DERIV,1023.18,1021.78,
08112013,081554.729,$DERIV,1023.18,1021.78,
08112013,081555.743,$DERIV,1023.21,1021.81,
08112013,081556.757,$DERIV,1023.36,1021.96,
08112013,081557.771,$DERIV,1023.43,1022.03,
08112013,081558.785,$DERIV,1023.47,1022.07,
08112013,081559.799,$DERIV,1023.31,1021.91,
08112013,081600.813,$DERIV,1023.08,1021.68,
08112013,081601.827,$DERIV,1022.97,1021.57,
08112013,081602.841,$DERIV,1022.97,1021.57,
08112013,081603.855,$DERIV,1023.06,1021.66,
08112013,081604.869,$DERIV,1023.08,1021.68,
08112013,081605.883,$DERIV,1023.05,1021.65,
08112013,081606.897,$DERIV,1022.94,1021.54,
08112013,081607.911,$DERIV,1023.12,1021.72,
08112013,081608.925,$DERIV,1023.38,1021.98,
08112013,081609.939,$DERIV,1023.49,1022.09,
08112013,081610.953,$DERIV,1023.47,1022.07,
08112013,081611.967,$DERIV,1023.28,1021.88,
08112013,081612.981,$DERIV,1023.18,1021.78,
08112013,081613.995,$DERIV,1023.18,1021.78,
08112013,081615.009,$DERIV,1023.15,1021.75,
08112013,081616.023,$DERIV,1023.14,1021.74,
08112013,081617.038,$DERIV,1023.14,1021.74,
08112013,081618.052,$DERIV,1023.06,1021.66,
08112013,081619.066,$DERIV,1023.03,1021.63,
08112013,081620.080,$DERIV,1023.11,1021.71,
08112013,081621.094,$DERIV,1023.19,1021.79,
08112013,081622.108,$DERIV,1023.23,1021.83,
08112013,081623.122,$DERIV,1023.24,1021.84,
08112013,081624.136,$DERIV,1023.25,1021.85,
08112013,081625.150,$DERIV,1023.25,1021.85,
08112013,081626.164,$DERIV,1023.35,1021.95,
08112013,081627.178,$DERIV,1023.41,1022.01,
08112013,081628.192,$DERIV,1023.31,1021.91,
08112013,081629.206,$DERIV,1023.08,1021.68,
08112013,081630.220,$DERIV,1022.95,1021.55,
08112013,081631.234,$DERIV,1023,1021.6,
08112013,081632.248,$DERIV,1023.13,1021.73,
08112013,081633.262,$DERIV,1023.21,1021.81,
08112013,081634.276,$DERIV,1023.27,1021.87,
08112013,081635.290,$DERIV,1023.27,1021.87,
08112013,081636.304,$DERIV,1023.31,1021.91,
08112013,081637.318,$DERIV,1023.3,1021.9,
08112013,081638.332,$DERIV,1023.19,1021.79,
08112013,081639.347,$DERIV,1023.13,1021.73,
08112013,081640.361,$DERIV,1023.19,1021.79,
08112013,081641.375,$DERIV,1023.22,1021.82,
08112013,081642.389,$DERIV,1023.16,1021.76,
08112013,081643.403,$DERIV,1023.09,1021.69,
08112013,081644.417,$DERIV,1023.04,1021.64,
08112013,081645.431,$DERIV,1023.12,1021.72,
08112013,081646.445,$DERIV,1023.12,1021.72,
08112013,081647.459,$DERIV,1023.2,1021.8,
08112013,081648.473,$DERIV,1023.26,1021.86,
08112013,081649.487,$DERIV,1023.31,1021.91,
08112013,081650.501,$DERIV,1023.25,1021.85,
08112013,081651.515,$DERIV,1023.22,1021.82,
08112013,081652.529,$DERIV,1023.17,1021.77,
08112013,081653.543,$DERIV,1023.19,1021.79,
08112013,081654.557,$DERIV,1023.2,1021.8,
08112013,081655.571,$DERIV,1023.15,1021.75,
08112013,081656.585,$DERIV,1023.13,1021.73,
08112013,081657.599,$DERIV,1023.13,1021.73,
08112013,081658.613,$DERIV,1023.15,1021.75,
08112013,081659.627,$DERIV,1023.22,1021.82,
08112013,081700.657,$DERIV,1023.32,1021.92,
08112013,081701.671,$DERIV,1023.33,1021.93,
08112013,081702.685,$DERIV,1023.23,1021.83,
08112013,081703.699,$DERIV,1023.06,1021.66,
08112013,081704.713,$DERIV,1023.13,1021.73,
08112013,081705.727,$DERIV,1023.16,1021.76,
08112013,081706.741,$DERIV,1023.15,1021.75,
08112013,081707.755,$DERIV,1023.12,1021.72,
08112013,081708.769,$DERIV,1023.12,1021.72,
08112013,081709.784,$DERIV,1023.12,1021.72,
08112013,081710.798,$DERIV,1023.21,1021.81,
08112013,081711.827,$DERIV,1023.24,1021.84,
08112013,081712.841,$DERIV,1023.24,1021.84,
08112013,081713.855,$DERIV,1023.2,1021.8,
08112013,081714.869,$DERIV,1023.21,1021.81,
08112013,081715.883,$DERIV,1023.21,1021.81,
08112013,081716.897,$DERIV,1023.17,1021.77,
08112013,081717.911,$DERIV,1023.13,1021.73,
08112013,081718.926,$DERIV,1023.12,1021.72,
08112013,081719.940,$DERIV,1023.12,1021.72,
08112013,081720.954,$DERIV,1023.21,1021.81,
08112013,081721.968,$DERIV,1023.25,1021.85,
08112013,081722.982,$DERIV,1023.24,1021.84,
08112013,081723.996,$DERIV,1023.17,1021.77,
08112013,081725.010,$DERIV,1023.21,1021.81,
08112013,081726.024,$DERIV,1023.37,1021.97,
08112013,081727.038,$DERIV,1023.37,1021.97,
08112013,081728.052,$DERIV,1023.4,1022,
08112013,081729.066,$DERIV,1023.21,1021.81,
08112013,081730.080,$DERIV,1023.06,1021.66,
08112013,081731.094,$DERIV,1023.05,1021.65,
08112013,081732.108,$DERIV,1023.13,1021.73,
08112013,081733.122,$DERIV,1023.2,1021.8,
08112013,081734.136,$DERIV,1023.22,1021.82,
08112013,081735.150,$DERIV,1023.23,1021.83,
08112013,081736.164,$DERIV,1023.24,1021.84,
08112013,081737.194,$DERIV,1023.26,1021.86,
08112013,081738.208,$DERIV,1023.26,1021.86,
08112013,081739.222,$DERIV,1023.31,1021.91,
08112013,081740.236,$DERIV,1023.26,1021.86,
08112013,081741.250,$DERIV,1023.23,1021.83,
08112013,081742.264,$DERIV,1023.21,1021.81,
08112013,081743.294,$DERIV,1023.22,1021.82,
08112013,081744.308,$DERIV,1023.15,1021.75,
08112013,081745.322,$DERIV,1023.05,1021.65,
08112013,081746.336,$DERIV,1023.05,1021.65,
08112013,081747.350,$DERIV,1023.16,1021.76,
08112013,081748.364,$DERIV,1023.16,1021.76,
08112013,081749.378,$DERIV,1023.23,1021.83,
08112013,081750.392,$DERIV,1023.25,1021.85,
08112013,081751.406,$DERIV,1023.26,1021.86,
08112013,081752.420,$DERIV,1023.29,1021.89,
08112013,081753.434,$DERIV,1023.42,1022.02,
08112013,081754.448,$DERIV,1023.44,1022.04,
08112013,081755.462,$DERIV,1023.25,1021.85,
08112013,081756.476,$DERIV,1023.09,1021.69,
08112013,081757.490,$DERIV,1023.07,1021.67,
08112013,081758.504,$DERIV,1023.07,1021.67,
08112013,081759.519,$DERIV,1023.17,1021.77,
08112013,081800.533,$DERIV,1023.13,1021.73,
08112013,081801.547,$DERIV,1023.05,1021.65,
08112013,081802.561,$DERIV,1023.1,1021.7,
08112013,081803.575,$DERIV,1023.27,1021.87,
08112013,081804.589,$DERIV,1023.33,1021.93,
08112013,081805.603,$DERIV,1023.34,1021.94,
08112013,081806.617,$DERIV,1023.28,1021.88,
08112013,081807.631,$DERIV,1023.13,1021.73,
08112013,081808.645,$DERIV,1023.1,1021.7,
08112013,081809.659,$DERIV,1023.1,1021.7,
08112013,081810.673,$DERIV,1023.15,1021.75,
08112013,081811.687,$DERIV,1023.22,1021.82,
08112013,081812.701,$DERIV,1023.26,1021.86,
08112013,081813.715,$DERIV,1023.12,1021.72,
08112013,081814.729,$DERIV,1023.1,1021.7,
08112013,081815.743,$DERIV,1023.18,1021.78,
08112013,081816.757,$DERIV,1023.34,1021.94,
08112013,081817.771,$DERIV,1023.39,1021.99,
08112013,081818.785,$DERIV,1023.26,1021.86,
08112013,081819.799,$DERIV,1023.09,1021.69,
08112013,081820.813,$DERIV,1023.09,1021.69,
08112013,081821.828,$DERIV,1023.05,1021.65,
08112013,081822.842,$DERIV,1023.17,1021.77,
08112013,081823.856,$DERIV,1023.24,1021.84,
08112013,081824.870,$DERIV,1023.22,1021.82,
08112013,081825.884,$DERIV,1023.14,1021.74,
08112013,081826.898,$DERIV,1023.12,1021.72,
08112013,081827.912,$DERIV,1023.2,1021.8,
08112013,081828.926,$DERIV,1023.27,1021.87,
08112013,081829.940,$DERIV,1023.32,1021.92,
08112013,081830.954,$DERIV,1023.29,1021.89,
08112013,081831.968,$DERIV,1023.29,1021.89,
08112013,081832.982,$DERIV,1023.2,1021.8,
08112013,081833.996,$DERIV,1023.13,1021.73,
08112013,081835.010,$DERIV,1023.11,1021.71,
08112013,081836.024,$DERIV,1023.12,1021.72,
08112013,081837.038,$DERIV,1023.09,1021.69,
08112013,081838.052,$DERIV,1023.05,1021.65,
08112013,081839.066,$DERIV,1023.09,1021.69,
08112013,081840.080,$DERIV,1023.19,1021.79,
08112013,081841.094,$DERIV,1023.23,1021.83,
08112013,081842.108,$DERIV,1023.24,1021.84,
08112013,081843.122,$DERIV,1023.24,1021.84,
08112013,081844.137,$DERIV,1023.28,1021.88,
08112013,081845.151,$DERIV,1023.32,1021.92,
08112013,081846.165,$DERIV,1023.3,1021.9,
08112013,081847.179,$DERIV,1023.21,1021.81,
08112013,081848.193,$DERIV,1023.09,1021.69,
08112013,081849.207,$DERIV,1023.01,1021.61,
08112013,081850.221,$DERIV,1023.07,1021.67,
08112013,081851.235,$DERIV,1023.25,1021.85,
08112013,081852.249,$DERIV,1023.27,1021.87,
08112013,081853.263,$DERIV,1023.27,1021.87,
08112013,081854.277,$DERIV,1023.22,1021.82,
08112013,081855.291,$DERIV,1023.2,1021.8,
08112013,081856.305,$DERIV,1023.22,1021.82,
08112013,081857.319,$DERIV,1023.25,1021.85,
08112013,081858.333,$DERIV,1023.22,1021.82,
08112013,081859.347,$DERIV,1023.15,1021.75,
08112013,081900.361,$DERIV,1023.1,1021.7,
08112013,081901.375,$DERIV,1023.1,1021.7,
08112013,081902.389,$DERIV,1023.14,1021.74,
08112013,081903.403,$DERIV,1023.15,1021.75,
08112013,081904.417,$DERIV,1023.13,1021.73,
08112013,081905.431,$DERIV,1023.24,1021.84,
08112013,081906.446,$DERIV,1023.28,1021.88,
08112013,081907.460,$DERIV,1023.29,1021.89,
08112013,081908.474,$DERIV,1023.21,1021.81,
08112013,081909.488,$DERIV,1023.11,1021.71,
08112013,081910.502,$DERIV,1023.1,1021.7,
08112013,081911.516,$DERIV,1023.07,1021.67,
08112013,081912.530,$DERIV,1023.07,1021.67,
08112013,081913.544,$DERIV,1023.05,1021.65,
08112013,081914.558,$DERIV,1023.07,1021.67,
08112013,081915.572,$DERIV,1023.15,1021.75,
08112013,081916.586,$DERIV,1023.19,1021.79,
08112013,081917.600,$DERIV,1023.18,1021.78,
08112013,081918.614,$DERIV,1023.18,1021.78,
08112013,081919.628,$DERIV,1023.24,1021.84,
08112013,081920.642,$DERIV,1023.31,1021.91,
08112013,081921.656,$DERIV,1023.27,1021.87,
08112013,081922.670,$DERIV,1023.24,1021.84,
08112013,081923.684,$DERIV,1023.24,1021.84,
08112013,081924.698,$DERIV,1023.19,1021.79,
08112013,081925.712,$DERIV,1023.11,1021.71,
08112013,081926.726,$DERIV,1022.98,1021.58,
08112013,081927.740,$DERIV,1022.87,1021.47,
08112013,081928.755,$DERIV,1023.02,1021.62,
08112013,081929.769,$DERIV,1023.06,1021.66,
08112013,081930.783,$DERIV,1023.12,1021.72,
08112013,081931.797,$DERIV,1023.15,1021.75,
08112013,081932.811,$DERIV,1023.18,1021.78,
08112013,081933.825,$DERIV,1023.15,1021.75,
08112013,081934.839,$DERIV,1023.15,1021.75,
08112013,081935.853,$DERIV,1023.15,1021.75,
08112013,081936.867,$DERIV,1023.17,1021.77,
08112013,081937.881,$DERIV,1023.09,1021.69,
08112013,081938.895,$DERIV,1023.02,1021.62,
08112013,081939.909,$DERIV,1023.01,1021.61,
08112013,081940.923,$DERIV,1023.09,1021.69,
08112013,081941.937,$DERIV,1023.18,1021.78,
08112013,081942.951,$DERIV,1023.21,1021.81,
08112013,081943.965,$DERIV,1023.13,1021.73,
08112013,081944.979,$DERIV,1022.99,1021.59,
08112013,081945.993,$DERIV,1022.99,1021.59,
08112013,081947.007,$DERIV,1023,1021.6,
08112013,081948.021,$DERIV,1023.11,1021.71,
08112013,081949.035,$DERIV,1023.18,1021.78,
08112013,081950.049,$DERIV,1023.22,1021.82,
08112013,081951.064,$DERIV,1023.16,1021.76,
08112013,081952.078,$DERIV,1023.09,1021.69,
08112013,081953.092,$DERIV,1023.1,1021.7,
08112013,081954.106,$DERIV,1023.1,1021.7,
08112013,081955.120,$DERIV,1023.09,1021.69,
08112013,081956.134,$DERIV,1023.11,1021.71,
08112013,081957.148,$DERIV,1023.11,1021.71,
08112013,081958.162,$DERIV,1023.01,1021.61,
08112013,081959.176,$DERIV,1023.08,1021.68,
08112013,082000.190,$DERIV,1023.17,1021.77,
08112013,082001.204,$DERIV,1023.27,1021.87,
08112013,082002.218,$DERIV,1023.06,1021.66,
08112013,082003.232,$DERIV,1023,1021.6,
08112013,082004.246,$DERIV,1023.05,1021.65,
08112013,082005.260,$DERIV,1023.21,1021.81,
08112013,082006.274,$DERIV,1023.2,1021.8,
08112013,082007.288,$DERIV,1023.2,1021.8,
08112013,082008.302,$DERIV,1023.14,1021.74,
08112013,082009.316,$DERIV,1023.08,1021.68,
08112013,082010.330,$DERIV,1023.1,1021.7,
08112013,082011.344,$DERIV,1023.15,1021.75,
08112013,082012.358,$DERIV,1023.09,1021.69,
08112013,082013.373,$DERIV,1023.05,1021.65,
08112013,082014.387,$DERIV,1023.01,1021.61,
08112013,082015.401,$DERIV,1023.12,1021.72,
08112013,082016.415,$DERIV,1023.19,1021.79,
08112013,082017.429,$DERIV,1023.19,1021.79,
08112013,082018.443,$DERIV,1023.19,1021.79,
08112013,082019.457,$DERIV,1023.14,1021.74,
08112013,082020.471,$DERIV,1023.14,1021.74,
08112013,082021.485,$DERIV,1023.22,1021.82,
08112013,082022.499,$DERIV,1023.2,1021.8,
08112013,082023.513,$DERIV,1023.15,1021.75,
08112013,082024.527,$DERIV,1023.16,1021.76,
08112013,082025.541,$DERIV,1023.18,1021.78,
08112013,082026.555,$DERIV,1023.18,1021.78,
08112013,082027.569,$DERIV,1023.17,1021.77,
08112013,082028.583,$DERIV,1023.12,1021.72,
08112013,082029.597,$DERIV,1023.06,1021.66,
08112013,082030.611,$DERIV,1023.07,1021.67,
08112013,082031.625,$DERIV,1023.12,1021.72,
08112013,082032.639,$DERIV,1023.13,1021.73,
08112013,082033.653,$DERIV,1023.16,1021.76,
08112013,082034.667,$DERIV,1023.22,1021.82,
08112013,082035.682,$DERIV,1023.28,1021.88,
08112013,082036.696,$DERIV,1023.25,1021.85,
08112013,082037.710,$DERIV,1023.25,1021.85,
08112013,082038.724,$DERIV,1023.09,1021.69,
08112013,082039.738,$DERIV,1023.09,1021.69,
08112013,082040.752,$DERIV,1023.14,1021.74,
08112013,082041.766,$DERIV,1023.22,1021.82,
08112013,082042.780,$DERIV,1023.19,1021.79,
08112013,082043.794,$DERIV,1023.08,1021.68,
08112013,082044.808,$DERIV,1023.01,1021.61,
08112013,082045.822,$DERIV,1023.04,1021.64,
08112013,082046.836,$DERIV,1023.15,1021.75,
08112013,082047.850,$DERIV,1023.22,1021.82,
08112013,082048.864,$DERIV,1023.22,1021.82,
08112013,082049.878,$DERIV,1023.25,1021.85,
08112013,082050.892,$DERIV,1023.25,1021.85,
08112013,082051.906,$DERIV,1023.25,1021.85,
08112013,082052.920,$DERIV,1023.26,1021.86,
08112013,082053.934,$DERIV,1023.26,1021.86,
08112013,082054.948,$DERIV,1023.23,1021.83,
08112013,082055.962,$DERIV,1023.19,1021.79,
08112013,082056.976,$DERIV,1023.17,1021.77,
08112013,082057.991,$DERIV,1023.1,1021.7,
08112013,082059.005,$DERIV,1023.03,1021.63,
08112013,082100.019,$DERIV,1023.03,1021.63,
08112013,082101.033,$DERIV,1023.05,1021.65,
08112013,082102.047,$DERIV,1023.19,1021.79,
08112013,082103.061,$DERIV,1023.29,1021.89,
08112013,082104.075,$DERIV,1023.32,1021.92,
08112013,082105.089,$DERIV,1023.29,1021.89,
08112013,082106.103,$DERIV,1023.22,1021.82,
08112013,082107.164,$DERIV,1023.2,1021.8,
08112013,082108.193,$DERIV,1023.21,1021.81,
08112013,082109.207,$DERIV,1023.08,1021.68,
08112013,082110.221,$DERIV,1023.08,1021.68,
08112013,082111.236,$DERIV,1023.03,1021.63,
08112013,082112.250,$DERIV,1023.11,1021.71,
08112013,082113.264,$DERIV,1023.16,1021.76,
08112013,082114.278,$DERIV,1023.19,1021.79,
08112013,082115.292,$DERIV,1023.23,1021.83,
08112013,082116.306,$DERIV,1023.29,1021.89,
08112013,082117.320,$DERIV,1023.29,1021.89,
08112013,082118.334,$DERIV,1023.28,1021.88,
08112013,082119.348,$DERIV,1023.27,1021.87,
08112013,082120.362,$DERIV,1023.2,1021.8,
08112013,082121.376,$DERIV,1023.2,1021.8,
08112013,082122.390,$DERIV,1023.13,1021.73,
08112013,082123.404,$DERIV,1023.14,1021.74,
08112013,082124.418,$DERIV,1023.13,1021.73,
08112013,082125.432,$DERIV,1023.13,1021.73,
08112013,082126.446,$DERIV,1023.13,1021.73,
08112013,082127.460,$DERIV,1023.17,1021.77,
08112013,082128.474,$DERIV,1023.23,1021.83,
08112013,082129.488,$DERIV,1023.24,1021.84,
08112013,082130.502,$DERIV,1023.19,1021.79,
08112013,082131.516,$DERIV,1023.18,1021.78,
08112013,082132.530,$DERIV,1023.18,1021.78,
08112013,082133.545,$DERIV,1023.21,1021.81,
08112013,082134.559,$DERIV,1023.18,1021.78,
08112013,082135.573,$DERIV,1023.1,1021.7,
08112013,082136.587,$DERIV,1023.01,1021.61,
08112013,082137.601,$DERIV,1023.01,1021.61,
08112013,082138.615,$DERIV,1023.1,1021.7,
08112013,082139.629,$DERIV,1023.33,1021.93,
08112013,082140.643,$DERIV,1023.42,1022.02,
08112013,082141.657,$DERIV,1023.34,1021.94,
08112013,082142.671,$DERIV,1023.16,1021.76,
08112013,082143.685,$DERIV,1023.16,1021.76,
08112013,082144.699,$DERIV,1023.01,1021.61,
08112013,082145.713,$DERIV,1022.95,1021.55,
08112013,082146.727,$DERIV,1022.99,1021.59,
08112013,082147.741,$DERIV,1023.05,1021.65,
08112013,082148.755,$DERIV,1023.06,1021.66,
08112013,082149.769,$DERIV,1023.05,1021.65,
08112013,082150.783,$DERIV,1023.03,1021.63,
08112013,082151.797,$DERIV,1023.12,1021.72,
08112013,082152.811,$DERIV,1023.27,1021.87,
08112013,082153.825,$DERIV,1023.39,1021.99,
08112013,082154.839,$DERIV,1023.39,1021.99,
08112013,082155.854,$DERIV,1023.4,1022,
08112013,082156.868,$DERIV,1023.15,1021.75,
08112013,082157.882,$DERIV,1023.05,1021.65,
08112013,082158.896,$DERIV,1022.98,1021.58,
08112013,082159.910,$DERIV,1023.04,1021.64,
08112013,082200.924,$DERIV,1023.14,1021.74,
08112013,082201.938,$DERIV,1023.14,1021.74,
08112013,082202.952,$DERIV,1023.14,1021.74,
08112013,082203.966,$DERIV,1023.14,1021.74,
08112013,082204.980,$DERIV,1023.11,1021.71,
08112013,082205.994,$DERIV,1023.04,1021.64,
08112013,082207.008,$DERIV,1023.04,1021.64,
08112013,082208.022,$DERIV,1023.14,1021.74,
08112013,082209.036,$DERIV,1023.26,1021.86,
08112013,082210.050,$DERIV,1023.22,1021.82,
08112013,082211.064,$DERIV,1023.15,1021.75,
08112013,082212.078,$DERIV,1023.15,1021.75,
08112013,082213.092,$DERIV,1023.14,1021.74,
08112013,082214.106,$DERIV,1023.14,1021.74,
08112013,082215.120,$DERIV,1023.13,1021.73,
08112013,082216.134,$DERIV,1023.08,1021.68,
08112013,082217.148,$DERIV,1023.02,1021.62,
08112013,082218.163,$DERIV,1022.88,1021.48,
08112013,082219.177,$DERIV,1022.86,1021.46,
08112013,082220.191,$DERIV,1023.15,1021.75,
08112013,082221.205,$DERIV,1023.31,1021.91,
08112013,082222.219,$DERIV,1023.34,1021.94,
08112013,082223.233,$DERIV,1023.27,1021.87,
08112013,082224.247,$DERIV,1023.27,1021.87,
08112013,082225.261,$DERIV,1023.19,1021.79,
08112013,082226.275,$DERIV,1023.18,1021.78,
08112013,082227.289,$DERIV,1023.15,1021.75,
08112013,082228.303,$DERIV,1023.12,1021.72,
08112013,082229.317,$DERIV,1023.03,1021.63,
08112013,082230.331,$DERIV,1022.97,1021.57,
08112013,082231.345,$DERIV,1022.97,1021.57,
08112013,082232.359,$DERIV,1023.06,1021.66,
08112013,082233.373,$DERIV,1023.16,1021.76,
08112013,082234.387,$DERIV,1023.22,1021.82,
08112013,082235.401,$DERIV,1023.22,1021.82,
08112013,082236.415,$DERIV,1023.24,1021.84,
08112013,082237.445,$DERIV,1023.23,1021.83,
08112013,082238.459,$DERIV,1023.26,1021.86,
08112013,082239.473,$DERIV,1023.33,1021.93,
08112013,082240.487,$DERIV,1023.36,1021.96,
08112013,082241.501,$DERIV,1023.29,1021.89,
08112013,082242.515,$DERIV,1023.11,1021.71,
08112013,082243.529,$DERIV,1022.98,1021.58,
08112013,082244.543,$DERIV,1022.97,1021.57,
08112013,082245.557,$DERIV,1023.04,1021.64,
08112013,082246.571,$DERIV,1023.04,1021.64,
08112013,082247.585,$DERIV,1023.1,1021.7,
08112013,082248.600,$DERIV,1023.12,1021.72,
08112013,082249.614,$DERIV,1023.15,1021.75,
08112013,082250.628,$DERIV,1023.27,1021.87,
08112013,082251.642,$DERIV,1023.41,1022.01,
08112013,082252.656,$DERIV,1023.45,1022.05,
08112013,082253.670,$DERIV,1023.33,1021.93,
08112013,082254.684,$DERIV,1023.16,1021.76,
08112013,082255.698,$DERIV,1023,1021.6,
08112013,082256.712,$DERIV,1023,1021.6,
08112013,082257.726,$DERIV,1023,1021.6,
08112013,082258.740,$DERIV,1023.05,1021.65,
08112013,082259.770,$DERIV,1023.08,1021.68,
08112013,082300.784,$DERIV,1023.17,1021.77,
08112013,082301.798,$DERIV,1023.26,1021.86,
08112013,082302.812,$DERIV,1023.26,1021.86,
08112013,082303.826,$DERIV,1023.22,1021.82,
08112013,082304.840,$DERIV,1023.23,1021.83,
08112013,082305.854,$DERIV,1023.24,1021.84,
08112013,082306.868,$DERIV,1023.2,1021.8,
08112013,082307.882,$DERIV,1023.12,1021.72,
08112013,082308.896,$DERIV,1023.12,1021.72,
08112013,082309.910,$DERIV,1023.16,1021.76,
08112013,082310.924,$DERIV,1023.27,1021.87,
08112013,082311.938,$DERIV,1023.28,1021.88,
08112013,082312.952,$DERIV,1023.28,1021.88,
08112013,082313.966,$DERIV,1023.31,1021.91,
08112013,082314.980,$DERIV,1023.3,1021.9,
08112013,082315.994,$DERIV,1023.17,1021.77,
08112013,082317.008,$DERIV,1023.13,1021.73,
08112013,082318.022,$DERIV,1023.15,1021.75,
08112013,082319.036,$DERIV,1023.16,1021.76,
08112013,082320.051,$DERIV,1023.16,1021.76,
08112013,082321.065,$DERIV,1023.13,1021.73,
08112013,082322.079,$DERIV,1023.17,1021.77,
08112013,082323.093,$DERIV,1023.28,1021.88,
08112013,082324.107,$DERIV,1023.35,1021.95,
08112013,082325.121,$DERIV,1023.37,1021.97,
08112013,082326.135,$DERIV,1023.37,1021.97,
08112013,082327.149,$DERIV,1023.39,1021.99,
08112013,082328.163,$DERIV,1023.39,1021.99,
08112013,082329.177,$DERIV,1023.25,1021.85,
08112013,082330.207,$DERIV,1023.14,1021.74,
08112013,082331.221,$DERIV,1023.08,1021.68,
08112013,082332.235,$DERIV,1023.06,1021.66,
08112013,082333.249,$DERIV,1023.09,1021.69,
08112013,082334.263,$DERIV,1023.16,1021.76,
08112013,082335.277,$DERIV,1023.22,1021.82,
08112013,082336.291,$DERIV,1023.23,1021.83,
08112013,082337.305,$DERIV,1023.27,1021.87,
08112013,082338.319,$DERIV,1023.27,1021.87,
08112013,082339.333,$DERIV,1023.23,1021.83,
08112013,082340.347,$DERIV,1023.26,1021.86,
08112013,082341.361,$DERIV,1023.29,1021.89,
08112013,082342.375,$DERIV,1023.3,1021.9,
08112013,082343.389,$DERIV,1023.32,1021.92,
08112013,082344.403,$DERIV,1023.32,1021.92,
08112013,082345.417,$DERIV,1023.32,1021.92,
08112013,082346.431,$DERIV,1023.28,1021.88,
08112013,082347.445,$DERIV,1023.21,1021.81,
08112013,082348.459,$DERIV,1023.17,1021.77,
08112013,082349.473,$DERIV,1023.17,1021.77,
08112013,082350.487,$DERIV,1023.14,1021.74,
08112013,082351.502,$DERIV,1023.21,1021.81,
08112013,082352.516,$DERIV,1023.34,1021.94,
08112013,082353.530,$DERIV,1023.41,1022.01,
08112013,082354.544,$DERIV,1023.37,1021.97,
08112013,082355.558,$DERIV,1023.31,1021.91,
08112013,082356.572,$DERIV,1023.31,1021.91,
08112013,082357.586,$DERIV,1023.34,1021.94,
08112013,082358.600,$DERIV,1023.38,1021.98,
08112013,082359.614,$DERIV,1023.41,1022.01,
08112013,082400.628,$DERIV,1023.41,1022.01,
08112013,082401.642,$DERIV,1023.41,1022.01,
08112013,082402.656,$DERIV,1023.29,1021.89,
08112013,082403.670,$DERIV,1023.11,1021.71,
08112013,082404.684,$DERIV,1023.12,1021.72,
08112013,082405.698,$DERIV,1023.16,1021.76,
08112013,082406.712,$DERIV,1023.24,1021.84,
08112013,082407.726,$DERIV,1023.28,1021.88,
08112013,082408.740,$DERIV,1023.3,1021.9,
08112013,082409.754,$DERIV,1023.39,1021.99,
08112013,082410.768,$DERIV,1023.41,1022.01,
08112013,082411.782,$DERIV,1023.41,1022.01,
08112013,082412.796,$DERIV,1023.47,1022.07,
08112013,082413.811,$DERIV,1023.51,1022.11,
08112013,082414.825,$DERIV,1023.42,1022.02,
08112013,082415.839,$DERIV,1023.26,1021.86,
08112013,082416.853,$DERIV,1023.27,1021.87,
08112013,082417.867,$DERIV,1023.3,1021.9,
08112013,082418.881,$DERIV,1023.33,1021.93,
08112013,082419.895,$DERIV,1023.33,1021.93,
08112013,082420.909,$DERIV,1023.2,1021.8,
08112013,082421.923,$DERIV,1023.26,1021.86,
08112013,082422.937,$DERIV,1023.26,1021.86,
08112013,082423.951,$DERIV,1023.34,1021.94,
08112013,082424.965,$DERIV,1023.36,1021.96,
08112013,082425.979,$DERIV,1023.46,1022.06,
08112013,082426.993,$DERIV,1023.5,1022.1,
08112013,082428.007,$DERIV,1023.49,1022.09,
08112013,082429.130,$DERIV,1023.46,1022.06,
08112013,082430.144,$DERIV,1023.45,1022.05,
08112013,082431.159,$DERIV,1023.38,1021.98,
08112013,082432.173,$DERIV,1023.27,1021.87,
08112013,082433.187,$DERIV,1023.27,1021.87,
08112013,082434.201,$DERIV,1023.29,1021.89,
08112013,082435.215,$DERIV,1023.35,1021.95,
08112013,082436.244,$DERIV,1023.36,1021.96,
08112013,082437.258,$DERIV,1023.35,1021.95,
08112013,082438.272,$DERIV,1023.34,1021.94,
08112013,082439.286,$DERIV,1023.41,1022.01,
08112013,082440.301,$DERIV,1023.48,1022.08,
08112013,082441.315,$DERIV,1023.52,1022.12,
08112013,082442.329,$DERIV,1023.44,1022.04,
08112013,082443.343,$DERIV,1023.36,1021.96,
08112013,082444.357,$DERIV,1023.36,1021.96,
08112013,082445.371,$DERIV,1023.34,1021.94,
08112013,082446.385,$DERIV,1023.36,1021.96,
08112013,082447.399,$DERIV,1023.35,1021.95,
08112013,082448.413,$DERIV,1023.39,1021.99,
08112013,082449.427,$DERIV,1023.45,1022.05,
08112013,082450.441,$DERIV,1023.45,1022.05,
08112013,082451.455,$DERIV,1023.37,1021.97,
08112013,082452.469,$DERIV,1023.31,1021.91,
08112013,082453.499,$DERIV,1023.37,1021.97,
08112013,082454.513,$DERIV,1023.38,1021.98,
08112013,082455.527,$DERIV,1023.38,1021.98,
08112013,082456.541,$DERIV,1023.31,1021.91,
08112013,082457.555,$DERIV,1023.39,1021.99,
08112013,082458.569,$DERIV,1023.52,1022.12,
08112013,082459.583,$DERIV,1023.61,1022.21,
08112013,082500.597,$DERIV,1023.58,1022.18,
08112013,082501.611,$DERIV,1023.43,1022.03,
08112013,082502.625,$DERIV,1023.26,1021.86,
08112013,082503.639,$DERIV,1023.26,1021.86,
08112013,082504.653,$DERIV,1023.27,1021.87,
08112013,082505.667,$DERIV,1023.39,1021.99,
08112013,082506.681,$DERIV,1023.45,1022.05,
08112013,082507.695,$DERIV,1023.41,1022.01,
08112013,082508.709,$DERIV,1023.27,1021.87,
08112013,082509.723,$DERIV,1023.32,1021.92,
08112013,082510.737,$DERIV,1023.45,1022.05,
08112013,082511.752,$DERIV,1023.5,1022.1,
08112013,082512.766,$DERIV,1023.37,1021.97,
08112013,082513.780,$DERIV,1023.29,1021.89,
08112013,082514.794,$DERIV,1023.29,1021.89,
08112013,082515.808,$DERIV,1023.38,1021.98,
08112013,082516.822,$DERIV,1023.56,1022.16,
08112013,082517.836,$DERIV,1023.52,1022.12,
08112013,082518.865,$DERIV,1023.47,1022.07,
08112013,082519.879,$DERIV,1023.39,1021.99,
08112013,082520.894,$DERIV,1023.35,1021.95,
08112013,082521.908,$DERIV,1023.41,1022.01,
08112013,082522.922,$DERIV,1023.44,1022.04,
08112013,082523.936,$DERIV,1023.38,1021.98,
08112013,082524.950,$DERIV,1023.39,1021.99,
08112013,082525.964,$DERIV,1023.39,1021.99,
08112013,082526.978,$DERIV,1023.44,1022.04,
08112013,082527.992,$DERIV,1023.46,1022.06,
08112013,082529.006,$DERIV,1023.46,1022.06,
08112013,082530.020,$DERIV,1023.4,1022,
08112013,082531.034,$DERIV,1023.42,1022.02,
08112013,082532.048,$DERIV,1023.43,1022.03,
08112013,082533.062,$DERIV,1023.46,1022.06,
08112013,082534.076,$DERIV,1023.55,1022.15,
08112013,082535.090,$DERIV,1023.61,1022.21,
08112013,082536.104,$DERIV,1023.55,1022.15,
08112013,082537.118,$DERIV,1023.55,1022.15,
08112013,082538.132,$DERIV,1023.45,1022.05,
08112013,082539.146,$DERIV,1023.31,1021.91,
08112013,082540.160,$DERIV,1023.32,1021.92,
08112013,082541.174,$DERIV,1023.42,1022.02,
08112013,082542.188,$DERIV,1023.51,1022.11,
08112013,082543.203,$DERIV,1023.58,1022.18,
08112013,082544.217,$DERIV,1023.6,1022.2,
08112013,082545.231,$DERIV,1023.57,1022.17,
08112013,082546.245,$DERIV,1023.54,1022.14,
08112013,082547.259,$DERIV,1023.54,1022.14,
08112013,082548.273,$DERIV,1023.52,1022.12,
08112013,082549.287,$DERIV,1023.52,1022.12,
08112013,082550.301,$DERIV,1023.46,1022.06,
08112013,082551.331,$DERIV,1023.41,1022.01,
08112013,082552.345,$DERIV,1023.35,1021.95,
08112013,082553.359,$DERIV,1023.34,1021.94,
08112013,082554.373,$DERIV,1023.42,1022.02,
08112013,082555.387,$DERIV,1023.56,1022.16,
08112013,082556.401,$DERIV,1023.61,1022.21,
08112013,082557.415,$DERIV,1023.54,1022.14,
08112013,082558.429,$DERIV,1023.54,1022.14,
08112013,082559.443,$DERIV,1023.47,1022.07,
08112013,082600.457,$DERIV,1023.47,1022.07,
08112013,082601.471,$DERIV,1023.49,1022.09,
08112013,082602.485,$DERIV,1023.46,1022.06,
08112013,082603.499,$DERIV,1023.39,1021.99,
08112013,082604.513,$DERIV,1023.38,1021.98,
08112013,082605.527,$DERIV,1023.42,1022.02,
08112013,082606.541,$DERIV,1023.48,1022.08,
08112013,082607.555,$DERIV,1023.54,1022.14,
08112013,082608.616,$DERIV,1023.53,1022.13,
08112013,082609.661,$DERIV,1023.53,1022.13,
08112013,082610.675,$DERIV,1023.52,1022.12,
08112013,082611.689,$DERIV,1023.53,1022.13,
08112013,082612.703,$DERIV,1023.54,1022.14,
08112013,082613.718,$DERIV,1023.54,1022.14,
08112013,082614.732,$DERIV,1023.48,1022.08,
08112013,082615.746,$DERIV,1023.43,1022.03,
08112013,082616.760,$DERIV,1023.48,1022.08,
08112013,082617.774,$DERIV,1023.53,1022.13,
08112013,082618.788,$DERIV,1023.51,1022.11,
08112013,082619.802,$DERIV,1023.45,1022.05,
08112013,082620.816,$DERIV,1023.45,1022.05,
08112013,082621.830,$DERIV,1023.48,1022.08,
08112013,082622.844,$DERIV,1023.57,1022.17,
08112013,082623.858,$DERIV,1023.57,1022.17,
08112013,082624.872,$DERIV,1023.55,1022.15,
08112013,082625.886,$DERIV,1023.52,1022.12,
08112013,082626.900,$DERIV,1023.49,1022.09,
08112013,082627.914,$DERIV,1023.54,1022.14,
08112013,082628.928,$DERIV,1023.54,1022.14,
08112013,082629.942,$DERIV,1023.62,1022.22,
08112013,082630.956,$DERIV,1023.66,1022.26,
08112013,082631.970,$DERIV,1023.55,1022.15,
08112013,082632.984,$DERIV,1023.4,1022,
08112013,082633.998,$DERIV,1023.4,1022,
08112013,082635.012,$DERIV,1023.49,1022.09,
08112013,082636.027,$DERIV,1023.59,1022.19,
08112013,082637.041,$DERIV,1023.64,1022.24,
08112013,082638.055,$DERIV,1023.65,1022.25,
08112013,082639.069,$DERIV,1023.63,1022.23,
08112013,082640.083,$DERIV,1023.63,1022.23,
08112013,082641.097,$DERIV,1023.59,1022.19,
08112013,082642.111,$DERIV,1023.57,1022.17,
08112013,082643.125,$DERIV,1023.57,1022.17,
08112013,082644.139,$DERIV,1023.51,1022.11,
08112013,082645.153,$DERIV,1023.49,1022.09,
08112013,082646.167,$DERIV,1023.52,1022.12,
08112013,082647.181,$DERIV,1023.58,1022.18,
08112013,082648.195,$DERIV,1023.59,1022.19,
08112013,082649.209,$DERIV,1023.54,1022.14,
08112013,082650.223,$DERIV,1023.54,1022.14,
08112013,082651.237,$DERIV,1023.47,1022.07,
08112013,082652.251,$DERIV,1023.51,1022.11,
08112013,082653.265,$DERIV,1023.59,1022.19,
08112013,082654.279,$DERIV,1023.6,1022.2,
08112013,082655.293,$DERIV,1023.57,1022.17,
08112013,082656.307,$DERIV,1023.56,1022.16,
08112013,082657.321,$DERIV,1023.57,1022.17,
08112013,082658.336,$DERIV,1023.64,1022.24,
08112013,082659.350,$DERIV,1023.65,1022.25,
08112013,082700.364,$DERIV,1023.55,1022.15,
08112013,082701.378,$DERIV,1023.55,1022.15,
08112013,082702.392,$DERIV,1023.44,1022.04,
08112013,082703.406,$DERIV,1023.4,1022,
08112013,082704.420,$DERIV,1023.43,1022.03,
08112013,082705.434,$DERIV,1023.53,1022.13,
08112013,082706.448,$DERIV,1023.65,1022.25,
08112013,082707.462,$DERIV,1023.69,1022.29,
08112013,082708.476,$DERIV,1023.68,1022.28,
08112013,082709.490,$DERIV,1023.64,1022.24,
08112013,082710.504,$DERIV,1023.56,1022.16,
08112013,082711.518,$DERIV,1023.54,1022.14,
08112013,082712.532,$DERIV,1023.54,1022.14,
08112013,082713.546,$DERIV,1023.55,1022.15,
08112013,082714.560,$DERIV,1023.57,1022.17,
08112013,082715.574,$DERIV,1023.59,1022.19,
08112013,082716.588,$DERIV,1023.62,1022.22,
08112013,082717.602,$DERIV,1023.66,1022.26,
08112013,082718.616,$DERIV,1023.68,1022.28,
08112013,082719.630,$DERIV,1023.62,1022.22,
08112013,082720.645,$DERIV,1023.54,1022.14,
08112013,082721.659,$DERIV,1023.53,1022.13,
08112013,082722.673,$DERIV,1023.62,1022.22,
08112013,082723.687,$DERIV,1023.62,1022.22,
08112013,082724.701,$DERIV,1023.69,1022.29,
08112013,082725.715,$DERIV,1023.61,1022.21,
08112013,082726.729,$DERIV,1023.5,1022.1,
08112013,082727.743,$DERIV,1023.48,1022.08,
08112013,082728.757,$DERIV,1023.55,1022.15,
08112013,082729.771,$DERIV,1023.65,1022.25,
08112013,082730.785,$DERIV,1023.67,1022.27,
08112013,082731.799,$DERIV,1023.67,1022.27,
08112013,082732.813,$DERIV,1023.66,1022.26,
08112013,082733.827,$DERIV,1023.65,1022.25,
08112013,082734.841,$DERIV,1023.65,1022.25,
08112013,082735.855,$DERIV,1023.64,1022.24,
08112013,082736.869,$DERIV,1023.62,1022.22,
08112013,082737.883,$DERIV,1023.64,1022.24,
08112013,082738.897,$DERIV,1023.65,1022.25,
08112013,082739.911,$DERIV,1023.59,1022.19,
08112013,082740.925,$DERIV,1023.58,1022.18,
08112013,082741.939,$DERIV,1023.68,1022.28,
08112013,082742.954,$DERIV,1023.73,1022.33,
08112013,082743.968,$DERIV,1023.74,1022.34,
08112013,082744.982,$DERIV,1023.68,1022.28,
08112013,082745.996,$DERIV,1023.68,1022.28,
08112013,082747.010,$DERIV,1023.62,1022.22,
08112013,082748.024,$DERIV,1023.61,1022.21,
08112013,082749.038,$DERIV,1023.62,1022.22,
08112013,082750.052,$DERIV,1023.64,1022.24,
08112013,082751.066,$DERIV,1023.66,1022.26,
08112013,082752.080,$DERIV,1023.69,1022.29,
08112013,082753.110,$DERIV,1023.72,1022.32,
08112013,082754.124,$DERIV,1023.7,1022.3,
08112013,082755.138,$DERIV,1023.66,1022.26,
08112013,082756.152,$DERIV,1023.66,1022.26,
08112013,082757.166,$DERIV,1023.6,1022.2,
08112013,082758.180,$DERIV,1023.58,1022.18,
08112013,082759.194,$DERIV,1023.62,1022.22,
08112013,082800.208,$DERIV,1023.72,1022.32,
08112013,082801.222,$DERIV,1023.8,1022.4,
08112013,082802.236,$DERIV,1023.82,1022.42,
08112013,082803.250,$DERIV,1023.77,1022.37,
08112013,082804.264,$DERIV,1023.77,1022.37,
08112013,082805.278,$DERIV,1023.67,1022.27,
08112013,082806.292,$DERIV,1023.59,1022.19,
08112013,082807.306,$DERIV,1023.58,1022.18,
08112013,082808.320,$DERIV,1023.63,1022.23,
08112013,082809.334,$DERIV,1023.7,1022.3,
08112013,082810.348,$DERIV,1023.72,1022.32,
08112013,082811.362,$DERIV,1023.69,1022.29,
08112013,082812.376,$DERIV,1023.64,1022.24,
08112013,082813.390,$DERIV,1023.62,1022.22,
08112013,082814.405,$DERIV,1023.62,1022.22,
08112013,082815.434,$DERIV,1023.62,1022.22,
08112013,082816.448,$DERIV,1023.64,1022.24,
08112013,082817.462,$DERIV,1023.69,1022.29,
08112013,082818.476,$DERIV,1023.71,1022.31,
08112013,082819.490,$DERIV,1023.7,1022.3,
08112013,082820.504,$DERIV,1023.69,1022.29,
08112013,082821.518,$DERIV,1023.68,1022.28,
08112013,082822.532,$DERIV,1023.68,1022.28,
08112013,082823.547,$DERIV,1023.69,1022.29,
08112013,082824.561,$DERIV,1023.7,1022.3,
08112013,082825.575,$DERIV,1023.67,1022.27,
08112013,082826.589,$DERIV,1023.67,1022.27,
08112013,082827.603,$DERIV,1023.63,1022.23,
08112013,082828.617,$DERIV,1023.61,1022.21,
08112013,082829.631,$DERIV,1023.62,1022.22,
08112013,082830.645,$DERIV,1023.69,1022.29,
08112013,082831.659,$DERIV,1023.73,1022.33,
08112013,082832.673,$DERIV,1023.74,1022.34,
08112013,082833.687,$DERIV,1023.68,1022.28,
08112013,082834.701,$DERIV,1023.62,1022.22,
08112013,082835.715,$DERIV,1023.6,1022.2,
08112013,082836.729,$DERIV,1023.62,1022.22,
08112013,082837.743,$DERIV,1023.62,1022.22,
08112013,082838.757,$DERIV,1023.67,1022.27,
08112013,082839.771,$DERIV,1023.71,1022.31,
08112013,082840.785,$DERIV,1023.72,1022.32,
08112013,082841.799,$DERIV,1023.72,1022.32,
08112013,082842.813,$DERIV,1023.7,1022.3,
08112013,082843.827,$DERIV,1023.67,1022.27,
08112013,082844.841,$DERIV,1023.64,1022.24,
08112013,082845.856,$DERIV,1023.63,1022.23,
08112013,082846.870,$DERIV,1023.65,1022.25,
08112013,082847.884,$DERIV,1023.68,1022.28,
08112013,082848.898,$DERIV,1023.68,1022.28,
08112013,082849.912,$DERIV,1023.69,1022.29,
08112013,082850.926,$DERIV,1023.67,1022.27,
08112013,082851.940,$DERIV,1023.65,1022.25,
08112013,082852.954,$DERIV,1023.65,1022.25,
08112013,082853.968,$DERIV,1023.68,1022.28,
08112013,082854.982,$DERIV,1023.7,1022.3,
08112013,082855.996,$DERIV,1023.7,1022.3,
08112013,082857.010,$DERIV,1023.69,1022.29,
08112013,082858.024,$DERIV,1023.68,1022.28,
08112013,082859.038,$DERIV,1023.67,1022.27,
08112013,082900.052,$DERIV,1023.67,1022.27,
08112013,082901.066,$DERIV,1023.68,1022.28,
08112013,082902.080,$DERIV,1023.68,1022.28,
08112013,082903.094,$DERIV,1023.68,1022.28,
08112013,082904.108,$DERIV,1023.68,1022.28,
08112013,082905.122,$DERIV,1023.68,1022.28,
08112013,082906.136,$DERIV,1023.68,1022.28,
08112013,082907.150,$DERIV,1023.65,1022.25,
08112013,082908.165,$DERIV,1023.63,1022.23,
08112013,082909.179,$DERIV,1023.62,1022.22,
08112013,082910.193,$DERIV,1023.62,1022.22,
08112013,082911.207,$DERIV,1023.63,1022.23,
08112013,082912.221,$DERIV,1023.66,1022.26,
08112013,082913.235,$DERIV,1023.68,1022.28,
08112013,082914.249,$DERIV,1023.7,1022.3,
08112013,082915.263,$DERIV,1023.7,1022.3,
08112013,082916.277,$DERIV,1023.7,1022.3,
08112013,082917.291,$DERIV,1023.7,1022.3,
08112013,082918.305,$DERIV,1023.7,1022.3,
08112013,082919.319,$DERIV,1023.7,1022.3,
08112013,082920.333,$DERIV,1023.68,1022.28,
08112013,082921.347,$DERIV,1023.68,1022.28,
08112013,082922.361,$DERIV,1023.66,1022.26,
08112013,082923.375,$DERIV,1023.64,1022.24,
08112013,082924.389,$DERIV,1023.63,1022.23,
08112013,082925.403,$DERIV,1023.63,1022.23,
08112013,082926.417,$DERIV,1023.63,1022.23,
08112013,082927.431,$DERIV,1023.65,1022.25,
08112013,082928.445,$DERIV,1023.65,1022.25,
08112013,082929.459,$DERIV,1023.68,1022.28,
08112013,082930.474,$DERIV,1023.73,1022.33,
08112013,082931.488,$DERIV,1023.74,1022.34,
08112013,082932.502,$DERIV,1023.71,1022.31,
08112013,082933.516,$DERIV,1023.68,1022.28,
08112013,082934.530,$DERIV,1023.67,1022.27,
08112013,082935.544,$DERIV,1023.69,1022.29,
08112013,082936.558,$DERIV,1023.73,1022.33,
08112013,082937.572,$DERIV,1023.75,1022.35,
08112013,082938.586,$DERIV,1023.7,1022.3,
08112013,082939.600,$DERIV,1023.7,1022.3,
08112013,082940.614,$DERIV,1023.62,1022.22,
08112013,082941.628,$DERIV,1023.56,1022.16,
08112013,082942.642,$DERIV,1023.56,1022.16,
08112013,082943.656,$DERIV,1023.6,1022.2,
08112013,082944.670,$DERIV,1023.65,1022.25,
08112013,082945.684,$DERIV,1023.7,1022.3,
08112013,082946.698,$DERIV,1023.72,1022.32,
08112013,082947.712,$DERIV,1023.73,1022.33,
08112013,082948.726,$DERIV,1023.73,1022.33,
08112013,082949.740,$DERIV,1023.75,1022.35,
08112013,082950.754,$DERIV,1023.75,1022.35,
08112013,082951.768,$DERIV,1023.76,1022.36,
08112013,082952.783,$DERIV,1023.75,1022.35,
08112013,082953.797,$DERIV,1023.72,1022.32,
08112013,082954.811,$DERIV,1023.7,1022.3,
08112013,082955.825,$DERIV,1023.68,1022.28,
08112013,082956.839,$DERIV,1023.67,1022.27,
08112013,082957.853,$DERIV,1023.68,1022.28,
08112013,082958.867,$DERIV,1023.68,1022.28,
08112013,082959.881,$DERIV,1023.68,1022.28,
08112013,083000.895,$DERIV,1023.67,1022.27,
08112013,083001.909,$DERIV,1023.67,1022.27,
08112013,083002.923,$DERIV,1023.66,1022.26,
08112013,083003.937,$DERIV,1023.68,1022.28,
08112013,083004.951,$DERIV,1023.7,1022.3,
08112013,083005.965,$DERIV,1023.72,1022.32,
08112013,083006.979,$DERIV,1023.72,1022.32,
08112013,083007.993,$DERIV,1023.72,1022.32,
08112013,083009.007,$DERIV,1023.73,1022.33,
08112013,083010.021,$DERIV,1023.75,1022.35,
08112013,083011.035,$DERIV,1023.75,1022.35,
08112013,083012.049,$DERIV,1023.75,1022.35,
08112013,083013.063,$DERIV,1023.75,1022.35,
08112013,083014.077,$DERIV,1023.72,1022.32,
08112013,083015.092,$DERIV,1023.69,1022.29,
08112013,083016.106,$DERIV,1023.68,1022.28,
08112013,083017.120,$DERIV,1023.67,1022.27,
08112013,083018.134,$DERIV,1023.66,1022.26,
08112013,083019.148,$DERIV,1023.66,1022.26,
08112013,083020.162,$DERIV,1023.69,1022.29,
08112013,083021.176,$DERIV,1023.73,1022.33,
08112013,083022.190,$DERIV,1023.75,1022.35,
08112013,083023.204,$DERIV,1023.75,1022.35,
08112013,083024.218,$DERIV,1023.76,1022.36,
08112013,083025.232,$DERIV,1023.76,1022.36,
08112013,083026.246,$DERIV,1023.74,1022.34,
08112013,083027.260,$DERIV,1023.73,1022.33,
08112013,083028.274,$DERIV,1023.72,1022.32,
08112013,083029.288,$DERIV,1023.71,1022.31,
08112013,083030.302,$DERIV,1023.7,1022.3,
08112013,083031.316,$DERIV,1023.7,1022.3,
08112013,083032.330,$DERIV,1023.71,1022.31,
08112013,083033.344,$DERIV,1023.72,1022.32,
08112013,083034.358,$DERIV,1023.72,1022.32,
08112013,083035.372,$DERIV,1023.72,1022.32,
08112013,083036.386,$DERIV,1023.7,1022.3,
08112013,083037.401,$DERIV,1023.68,1022.28,
08112013,083038.415,$DERIV,1023.67,1022.27,
08112013,083039.429,$DERIV,1023.7,1022.3,
08112013,083040.443,$DERIV,1023.73,1022.33,
08112013,083041.457,$DERIV,1023.74,1022.34,
08112013,083042.471,$DERIV,1023.74,1022.34,
08112013,083043.485,$DERIV,1023.74,1022.34,
08112013,083044.499,$DERIV,1023.73,1022.33,
08112013,083045.513,$DERIV,1023.73,1022.33,
08112013,083046.527,$DERIV,1023.73,1022.33,
08112013,083047.541,$DERIV,1023.72,1022.32,
08112013,083048.555,$DERIV,1023.71,1022.31,
08112013,083049.569,$DERIV,1023.71,1022.31,
08112013,083050.583,$DERIV,1023.73,1022.33,
08112013,083051.597,$DERIV,1023.74,1022.34,
08112013,083052.611,$DERIV,1023.73,1022.33,
08112013,083053.625,$DERIV,1023.68,1022.28,
08112013,083054.639,$DERIV,1023.64,1022.24,
08112013,083055.653,$DERIV,1023.63,1022.23,
08112013,083056.667,$DERIV,1023.63,1022.23,
08112013,083057.681,$DERIV,1023.67,1022.27,
08112013,083058.695,$DERIV,1023.75,1022.35,
08112013,083059.710,$DERIV,1023.79,1022.39,
08112013,083100.724,$DERIV,1023.79,1022.39,
08112013,083101.738,$DERIV,1023.75,1022.35,
08112013,083102.752,$DERIV,1023.71,1022.31,
08112013,083103.766,$DERIV,1023.71,1022.31,
08112013,083104.780,$DERIV,1023.71,1022.31,
08112013,083105.794,$DERIV,1023.71,1022.31,
08112013,083106.808,$DERIV,1023.71,1022.31,
08112013,083107.822,$DERIV,1023.72,1022.32,
08112013,083108.836,$DERIV,1023.71,1022.31,
08112013,083109.850,$DERIV,1023.69,1022.29,
08112013,083110.864,$DERIV,1023.67,1022.27,
08112013,083111.878,$DERIV,1023.66,1022.26,
08112013,083112.892,$DERIV,1023.66,1022.26,
08112013,083113.906,$DERIV,1023.66,1022.26,
08112013,083114.920,$DERIV,1023.66,1022.26,
08112013,083115.934,$DERIV,1023.67,1022.27,
08112013,083116.948,$DERIV,1023.7,1022.3,
08112013,083117.962,$DERIV,1023.73,1022.33,
08112013,083118.976,$DERIV,1023.75,1022.35,
08112013,083119.990,$DERIV,1023.75,1022.35,
08112013,083121.004,$DERIV,1023.74,1022.34,
08112013,083122.019,$DERIV,1023.73,1022.33,
08112013,083123.033,$DERIV,1023.73,1022.33,
08112013,083124.047,$DERIV,1023.73,1022.33,
08112013,083125.061,$DERIV,1023.73,1022.33,
08112013,083126.075,$DERIV,1023.72,1022.32,
08112013,083127.089,$DERIV,1023.64,1022.24,
08112013,083128.103,$DERIV,1023.62,1022.22,
08112013,083129.117,$DERIV,1023.66,1022.26,
08112013,083130.131,$DERIV,1023.71,1022.31,
08112013,083131.145,$DERIV,1023.74,1022.34,
08112013,083132.159,$DERIV,1023.74,1022.34,
08112013,083133.173,$DERIV,1023.72,1022.32,
08112013,083134.187,$DERIV,1023.68,1022.28,
08112013,083135.201,$DERIV,1023.68,1022.28,
08112013,083136.215,$DERIV,1023.67,1022.27,
08112013,083137.229,$DERIV,1023.67,1022.27,
08112013,083138.243,$DERIV,1023.69,1022.29,
08112013,083139.257,$DERIV,1023.71,1022.31,
08112013,083140.271,$DERIV,1023.73,1022.33,
08112013,083141.285,$DERIV,1023.74,1022.34,
08112013,083142.299,$DERIV,1023.73,1022.33,
08112013,083143.313,$DERIV,1023.7,1022.3,
08112013,083144.328,$DERIV,1023.68,1022.28,
08112013,083145.342,$DERIV,1023.68,1022.28,
08112013,083146.356,$DERIV,1023.68,1022.28,
08112013,083147.370,$DERIV,1023.7,1022.3,
08112013,083148.384,$DERIV,1023.7,1022.3,
08112013,083149.398,$DERIV,1023.67,1022.27,
08112013,083150.412,$DERIV,1023.61,1022.21,
08112013,083151.426,$DERIV,1023.59,1022.19,
08112013,083152.440,$DERIV,1023.61,1022.21,
08112013,083153.454,$DERIV,1023.69,1022.29,
08112013,083154.468,$DERIV,1023.74,1022.34,
08112013,083155.482,$DERIV,1023.76,1022.36,
08112013,083156.496,$DERIV,1023.78,1022.38,
08112013,083157.510,$DERIV,1023.78,1022.38,
08112013,083158.524,$DERIV,1023.79,1022.39,
08112013,083159.538,$DERIV,1023.77,1022.37,
08112013,083200.552,$DERIV,1023.72,1022.32,
08112013,083201.566,$DERIV,1023.68,1022.28,
08112013,083202.580,$DERIV,1023.64,1022.24,
08112013,083203.594,$DERIV,1023.6,1022.2,
08112013,083204.608,$DERIV,1023.58,1022.18,
08112013,083205.623,$DERIV,1023.61,1022.21,
08112013,083206.637,$DERIV,1023.65,1022.25,
08112013,083207.651,$DERIV,1023.67,1022.27,
08112013,083208.665,$DERIV,1023.67,1022.27,
08112013,083209.679,$DERIV,1023.69,1022.29,
08112013,083210.693,$DERIV,1023.72,1022.32,
08112013,083211.707,$DERIV,1023.72,1022.32,
08112013,083212.721,$DERIV,1023.7,1022.3,
08112013,083213.735,$DERIV,1023.69,1022.29,
08112013,083214.749,$DERIV,1023.7,1022.3,
08112013,083215.763,$DERIV,1023.74,1022.34,
08112013,083216.777,$DERIV,1023.76,1022.36,
08112013,083217.791,$DERIV,1023.75,1022.35,
08112013,083218.805,$DERIV,1023.69,1022.29,
08112013,083219.819,$DERIV,1023.69,1022.29,
08112013,083220.833,$DERIV,1023.61,1022.21,
08112013,083221.847,$DERIV,1023.57,1022.17,
08112013,083222.861,$DERIV,1023.57,1022.17,
08112013,083223.875,$DERIV,1023.6,1022.2,
08112013,083224.889,$DERIV,1023.65,1022.25,
08112013,083225.903,$DERIV,1023.68,1022.28,
08112013,083226.917,$DERIV,1023.69,1022.29,
08112013,083227.932,$DERIV,1023.69,1022.29,
08112013,083228.946,$DERIV,1023.68,1022.28,
08112013,083229.960,$DERIV,1023.69,1022.29,
08112013,083230.974,$DERIV,1023.72,1022.32,
08112013,083231.988,$DERIV,1023.74,1022.34,
08112013,083233.002,$DERIV,1023.75,1022.35,
08112013,083234.016,$DERIV,1023.71,1022.31,
08112013,083235.030,$DERIV,1023.66,1022.26,
08112013,083236.044,$DERIV,1023.64,1022.24,
08112013,083237.058,$DERIV,1023.64,1022.24,
08112013,083238.072,$DERIV,1023.64,1022.24,
08112013,083239.086,$DERIV,1023.66,1022.26,
08112013,083240.100,$DERIV,1023.68,1022.28,
08112013,083241.114,$DERIV,1023.69,1022.29,
08112013,083242.128,$DERIV,1023.69,1022.29,
08112013,083243.142,$DERIV,1023.67,1022.27,
08112013,083244.156,$DERIV,1023.62,1022.22,
08112013,083245.170,$DERIV,1023.6,1022.2,
08112013,083246.184,$DERIV,1023.63,1022.23,
08112013,083247.198,$DERIV,1023.7,1022.3,
08112013,083248.212,$DERIV,1023.75,1022.35,
08112013,083249.226,$DERIV,1023.75,1022.35,
08112013,083250.241,$DERIV,1023.77,1022.37,
08112013,083251.255,$DERIV,1023.75,1022.35,
08112013,083252.269,$DERIV,1023.7,1022.3,
08112013,083253.283,$DERIV,1023.67,1022.27,
08112013,083254.297,$DERIV,1023.63,1022.23,
08112013,083255.311,$DERIV,1023.61,1022.21,
08112013,083256.325,$DERIV,1023.6,1022.2,
08112013,083257.339,$DERIV,1023.61,1022.21,
08112013,083258.353,$DERIV,1023.63,1022.23,
08112013,083259.367,$DERIV,1023.67,1022.27,
08112013,083300.381,$DERIV,1023.67,1022.27,
08112013,083301.411,$DERIV,1023.7,1022.3,
08112013,083302.425,$DERIV,1023.71,1022.31,
08112013,083303.439,$DERIV,1023.7,1022.3,
08112013,083304.453,$DERIV,1023.64,1022.24,
08112013,083305.467,$DERIV,1023.58,1022.18,
08112013,083306.481,$DERIV,1023.59,1022.19,
08112013,083307.495,$DERIV,1023.7,1022.3,
08112013,083308.509,$DERIV,1023.8,1022.4,
08112013,083309.523,$DERIV,1023.81,1022.41,
08112013,083310.537,$DERIV,1023.74,1022.34,
08112013,083311.551,$DERIV,1023.74,1022.34,
08112013,083312.565,$DERIV,1023.65,1022.25,
08112013,083313.579,$DERIV,1023.61,1022.21,
08112013,083314.593,$DERIV,1023.59,1022.19,
08112013,083315.607,$DERIV,1023.59,1022.19,
08112013,083316.637,$DERIV,1023.6,1022.2,
08112013,083317.651,$DERIV,1023.61,1022.21,
08112013,083318.665,$DERIV,1023.62,1022.22,
08112013,083319.679,$DERIV,1023.66,1022.26,
08112013,083320.693,$DERIV,1023.7,1022.3,
08112013,083321.707,$DERIV,1023.71,1022.31,
08112013,083322.721,$DERIV,1023.71,1022.31,
08112013,083323.735,$DERIV,1023.68,1022.28,
08112013,083324.749,$DERIV,1023.65,1022.25,
08112013,083325.763,$DERIV,1023.66,1022.26,
08112013,083326.777,$DERIV,1023.7,1022.3,
08112013,083327.791,$DERIV,1023.74,1022.34,
08112013,083328.805,$DERIV,1023.75,1022.35,
08112013,083329.819,$DERIV,1023.72,1022.32,
08112013,083330.834,$DERIV,1023.63,1022.23,
08112013,083331.848,$DERIV,1023.55,1022.15,
08112013,083332.862,$DERIV,1023.5,1022.1,
08112013,083333.876,$DERIV,1023.5,1022.1,
08112013,083334.890,$DERIV,1023.52,1022.12,
08112013,083335.904,$DERIV,1023.62,1022.22,
08112013,083336.918,$DERIV,1023.72,1022.32,
08112013,083337.932,$DERIV,1023.76,1022.36,
08112013,083338.946,$DERIV,1023.77,1022.37,
08112013,083339.960,$DERIV,1023.75,1022.35,
08112013,083340.974,$DERIV,1023.73,1022.33,
08112013,083341.988,$DERIV,1023.71,1022.31,
08112013,083343.002,$DERIV,1023.68,1022.28,
08112013,083344.016,$DERIV,1023.66,1022.26,
08112013,083345.030,$DERIV,1023.66,1022.26,
08112013,083346.044,$DERIV,1023.65,1022.25,
08112013,083347.058,$DERIV,1023.64,1022.24,
08112013,083348.072,$DERIV,1023.64,1022.24,
08112013,083349.086,$DERIV,1023.66,1022.26,
08112013,083350.100,$DERIV,1023.69,1022.29,
08112013,083351.114,$DERIV,1023.7,1022.3,
08112013,083352.128,$DERIV,1023.68,1022.28,
08112013,083353.143,$DERIV,1023.66,1022.26,
08112013,083354.157,$DERIV,1023.65,1022.25,
08112013,083355.171,$DERIV,1023.65,1022.25,
08112013,083356.185,$DERIV,1023.66,1022.26,
08112013,083357.199,$DERIV,1023.67,1022.27,
08112013,083358.213,$DERIV,1023.67,1022.27,
08112013,083359.227,$DERIV,1023.68,1022.28,
08112013,083400.241,$DERIV,1023.68,1022.28,
08112013,083401.255,$DERIV,1023.68,1022.28,
08112013,083402.269,$DERIV,1023.69,1022.29,
08112013,083403.283,$DERIV,1023.69,1022.29,
08112013,083404.297,$DERIV,1023.68,1022.28,
08112013,083405.311,$DERIV,1023.64,1022.24,
08112013,083406.325,$DERIV,1023.61,1022.21,
08112013,083407.339,$DERIV,1023.62,1022.22,
08112013,083408.353,$DERIV,1023.68,1022.28,
08112013,083409.367,$DERIV,1023.72,1022.32,
08112013,083410.381,$DERIV,1023.73,1022.33,
08112013,083411.395,$DERIV,1023.7,1022.3,
08112013,083412.409,$DERIV,1023.66,1022.26,
08112013,083413.423,$DERIV,1023.63,1022.23,
08112013,083414.437,$DERIV,1023.63,1022.23,
08112013,083415.452,$DERIV,1023.61,1022.21,
08112013,083416.466,$DERIV,1023.61,1022.21,
08112013,083417.480,$DERIV,1023.62,1022.22,
08112013,083418.494,$DERIV,1023.66,1022.26,
08112013,083419.508,$DERIV,1023.71,1022.31,
08112013,083420.522,$DERIV,1023.72,1022.32,
08112013,083421.536,$DERIV,1023.69,1022.29,
08112013,083422.550,$DERIV,1023.67,1022.27,
08112013,083423.564,$DERIV,1023.66,1022.26,
08112013,083424.578,$DERIV,1023.66,1022.26,
08112013,083425.592,$DERIV,1023.66,1022.26,
08112013,083426.606,$DERIV,1023.67,1022.27,
08112013,083427.620,$DERIV,1023.67,1022.27,
08112013,083428.634,$DERIV,1023.68,1022.28,
08112013,083429.648,$DERIV,1023.69,1022.29,
08112013,083430.662,$DERIV,1023.69,1022.29,
08112013,083431.676,$DERIV,1023.68,1022.28,
08112013,083432.690,$DERIV,1023.67,1022.27,
08112013,083433.704,$DERIV,1023.66,1022.26,
08112013,083434.718,$DERIV,1023.66,1022.26,
08112013,083435.732,$DERIV,1023.66,1022.26,
08112013,083436.746,$DERIV,1023.66,1022.26,
08112013,083437.761,$DERIV,1023.66,1022.26,
08112013,083438.775,$DERIV,1023.66,1022.26,
08112013,083439.789,$DERIV,1023.68,1022.28,
08112013,083440.803,$DERIV,1023.69,1022.29,
08112013,083441.817,$DERIV,1023.71,1022.31,
08112013,083442.831,$DERIV,1023.7,1022.3,
08112013,083443.845,$DERIV,1023.66,1022.26,
08112013,083444.859,$DERIV,1023.62,1022.22,
08112013,083445.873,$DERIV,1023.61,1022.21,
08112013,083446.887,$DERIV,1023.62,1022.22,
08112013,083447.901,$DERIV,1023.62,1022.22,
08112013,083448.915,$DERIV,1023.66,1022.26,
08112013,083449.929,$DERIV,1023.69,1022.29,
08112013,083450.943,$DERIV,1023.7,1022.3,
08112013,083451.957,$DERIV,1023.71,1022.31,
08112013,083452.971,$DERIV,1023.71,1022.31,
08112013,083453.985,$DERIV,1023.69,1022.29,
08112013,083454.999,$DERIV,1023.66,1022.26,
08112013,083456.013,$DERIV,1023.62,1022.22,
08112013,083457.027,$DERIV,1023.61,1022.21,
08112013,083458.041,$DERIV,1023.62,1022.22,
08112013,083459.055,$DERIV,1023.69,1022.29,
08112013,083500.070,$DERIV,1023.73,1022.33,
08112013,083501.084,$DERIV,1023.71,1022.31,
08112013,083502.098,$DERIV,1023.66,1022.26,
08112013,083503.112,$DERIV,1023.62,1022.22,
08112013,083504.126,$DERIV,1023.61,1022.21,
08112013,083505.140,$DERIV,1023.64,1022.24,
08112013,083506.154,$DERIV,1023.68,1022.28,
08112013,083507.168,$DERIV,1023.71,1022.31,
08112013,083508.182,$DERIV,1023.73,1022.33,
08112013,083509.196,$DERIV,1023.73,1022.33,
08112013,083510.210,$DERIV,1023.74,1022.34,
08112013,083511.224,$DERIV,1023.73,1022.33,
08112013,083512.238,$DERIV,1023.67,1022.27,
08112013,083513.252,$DERIV,1023.61,1022.21,
08112013,083514.266,$DERIV,1023.58,1022.18,
08112013,083515.280,$DERIV,1023.57,1022.17,
08112013,083516.294,$DERIV,1023.61,1022.21,
08112013,083517.308,$DERIV,1023.65,1022.25,
08112013,083518.322,$DERIV,1023.66,1022.26,
08112013,083519.336,$DERIV,1023.67,1022.27,
08112013,083520.350,$DERIV,1023.67,1022.27,
08112013,083521.364,$DERIV,1023.67,1022.27,
08112013,083522.379,$DERIV,1023.65,1022.25,
08112013,083523.393,$DERIV,1023.64,1022.24,
08112013,083524.407,$DERIV,1023.66,1022.26,
08112013,083525.421,$DERIV,1023.69,1022.29,
08112013,083526.435,$DERIV,1023.71,1022.31,
08112013,083527.449,$DERIV,1023.72,1022.32,
08112013,083528.463,$DERIV,1023.72,1022.32,
08112013,083529.477,$DERIV,1023.68,1022.28,
08112013,083530.491,$DERIV,1023.63,1022.23,
08112013,083531.505,$DERIV,1023.61,1022.21,
08112013,083532.519,$DERIV,1023.62,1022.22,
08112013,083533.533,$DERIV,1023.65,1022.25,
08112013,083534.547,$DERIV,1023.67,1022.27,
08112013,083535.561,$DERIV,1023.65,1022.25,
08112013,083536.575,$DERIV,1023.59,1022.19,
08112013,083537.589,$DERIV,1023.56,1022.16,
08112013,083538.603,$DERIV,1023.57,1022.17,
08112013,083539.617,$DERIV,1023.57,1022.17,
08112013,083540.631,$DERIV,1023.63,1022.23,
08112013,083541.645,$DERIV,1023.73,1022.33,
08112013,083542.659,$DERIV,1023.77,1022.37,
08112013,083543.673,$DERIV,1023.78,1022.38,
08112013,083544.688,$DERIV,1023.73,1022.33,
08112013,083545.702,$DERIV,1023.65,1022.25,
08112013,083546.716,$DERIV,1023.6,1022.2,
08112013,083547.730,$DERIV,1023.58,1022.18,
08112013,083548.744,$DERIV,1023.6,1022.2,
08112013,083549.758,$DERIV,1023.64,1022.24,
08112013,083550.772,$DERIV,1023.64,1022.24,
08112013,083551.786,$DERIV,1023.68,1022.28,
08112013,083552.800,$DERIV,1023.69,1022.29,
08112013,083553.814,$DERIV,1023.69,1022.29,
08112013,083554.828,$DERIV,1023.68,1022.28,
08112013,083555.842,$DERIV,1023.66,1022.26,
08112013,083556.856,$DERIV,1023.65,1022.25,
08112013,083557.870,$DERIV,1023.63,1022.23,
08112013,083558.884,$DERIV,1023.63,1022.23,
08112013,083559.898,$DERIV,1023.65,1022.25,
08112013,083600.912,$DERIV,1023.7,1022.3,
08112013,083601.926,$DERIV,1023.7,1022.3,
08112013,083602.940,$DERIV,1023.72,1022.32,
08112013,083603.954,$DERIV,1023.7,1022.3,
08112013,083604.968,$DERIV,1023.64,1022.24,
08112013,083605.982,$DERIV,1023.59,1022.19,
08112013,083606.997,$DERIV,1023.6,1022.2,
08112013,083608.011,$DERIV,1023.66,1022.26,
08112013,083609.025,$DERIV,1023.73,1022.33,
08112013,083610.039,$DERIV,1023.7,1022.3,
08112013,083611.053,$DERIV,1023.62,1022.22,
08112013,083612.067,$DERIV,1023.62,1022.22,
08112013,083613.081,$DERIV,1023.57,1022.17,
08112013,083614.095,$DERIV,1023.56,1022.16,
08112013,083615.109,$DERIV,1023.61,1022.21,
08112013,083616.123,$DERIV,1023.67,1022.27,
08112013,083617.137,$DERIV,1023.7,1022.3,
08112013,083618.151,$DERIV,1023.71,1022.31,
08112013,083619.165,$DERIV,1023.7,1022.3,
08112013,083620.179,$DERIV,1023.69,1022.29,
08112013,083621.193,$DERIV,1023.69,1022.29,
08112013,083622.207,$DERIV,1023.69,1022.29,
08112013,083623.221,$DERIV,1023.69,1022.29,
08112013,083624.235,$DERIV,1023.69,1022.29,
08112013,083625.249,$DERIV,1023.67,1022.27,
08112013,083626.263,$DERIV,1023.62,1022.22,
08112013,083627.277,$DERIV,1023.6,1022.2,
08112013,083628.291,$DERIV,1023.63,1022.23,
08112013,083629.306,$DERIV,1023.69,1022.29,
08112013,083630.320,$DERIV,1023.7,1022.3,
08112013,083631.334,$DERIV,1023.68,1022.28,
08112013,083632.348,$DERIV,1023.62,1022.22,
08112013,083633.362,$DERIV,1023.6,1022.2,
08112013,083634.376,$DERIV,1023.6,1022.2,
08112013,083635.390,$DERIV,1023.63,1022.23,
08112013,083636.404,$DERIV,1023.68,1022.28,
08112013,083637.418,$DERIV,1023.71,1022.31,
08112013,083638.432,$DERIV,1023.72,1022.32,
08112013,083639.446,$DERIV,1023.72,1022.32,
08112013,083640.460,$DERIV,1023.7,1022.3,
08112013,083641.474,$DERIV,1023.66,1022.26,
08112013,083642.488,$DERIV,1023.63,1022.23,
08112013,083643.502,$DERIV,1023.62,1022.22,
08112013,083644.516,$DERIV,1023.62,1022.22,
08112013,083645.530,$DERIV,1023.62,1022.22,
08112013,083646.544,$DERIV,1023.63,1022.23,
08112013,083647.558,$DERIV,1023.65,1022.25,
08112013,083648.572,$DERIV,1023.65,1022.25,
08112013,083649.586,$DERIV,1023.63,1022.23,
08112013,083650.600,$DERIV,1023.63,1022.23,
08112013,083651.615,$DERIV,1023.67,1022.27,
08112013,083652.629,$DERIV,1023.72,1022.32,
08112013,083653.643,$DERIV,1023.73,1022.33,
08112013,083654.657,$DERIV,1023.72,1022.32,
08112013,083655.671,$DERIV,1023.68,1022.28,
08112013,083656.685,$DERIV,1023.68,1022.28,
08112013,083657.699,$DERIV,1023.64,1022.24,
08112013,083658.713,$DERIV,1023.62,1022.22,
08112013,083659.727,$DERIV,1023.62,1022.22,
08112013,083700.741,$DERIV,1023.62,1022.22,
08112013,083701.755,$DERIV,1023.63,1022.23,
08112013,083702.769,$DERIV,1023.64,1022.24,
08112013,083703.783,$DERIV,1023.64,1022.24,
08112013,083704.797,$DERIV,1023.64,1022.24,
08112013,083705.811,$DERIV,1023.65,1022.25,
08112013,083706.825,$DERIV,1023.67,1022.27,
08112013,083707.839,$DERIV,1023.68,1022.28,
08112013,083708.853,$DERIV,1023.68,1022.28,
08112013,083709.867,$DERIV,1023.66,1022.26,
08112013,083710.881,$DERIV,1023.65,1022.25,
08112013,083711.895,$DERIV,1023.64,1022.24,
08112013,083712.909,$DERIV,1023.65,1022.25,
08112013,083713.924,$DERIV,1023.66,1022.26,
08112013,083714.938,$DERIV,1023.65,1022.25,
08112013,083715.952,$DERIV,1023.65,1022.25,
08112013,083716.966,$DERIV,1023.63,1022.23,
08112013,083717.980,$DERIV,1023.62,1022.22,
08112013,083718.994,$DERIV,1023.61,1022.21,
08112013,083720.008,$DERIV,1023.61,1022.21,
08112013,083721.022,$DERIV,1023.67,1022.27,
08112013,083722.036,$DERIV,1023.7,1022.3,
08112013,083723.050,$DERIV,1023.7,1022.3,
08112013,083724.064,$DERIV,1023.67,1022.27,
08112013,083725.078,$DERIV,1023.63,1022.23,
08112013,083726.092,$DERIV,1023.63,1022.23,
08112013,083727.106,$DERIV,1023.62,1022.22,
08112013,083728.120,$DERIV,1023.63,1022.23,
08112013,083729.134,$DERIV,1023.65,1022.25,
08112013,083730.148,$DERIV,1023.68,1022.28,
08112013,083731.162,$DERIV,1023.7,1022.3,
08112013,083732.176,$DERIV,1023.7,1022.3,
08112013,083733.190,$DERIV,1023.66,1022.26,
08112013,083734.204,$DERIV,1023.62,1022.22,
08112013,083735.218,$DERIV,1023.6,1022.2,
08112013,083736.233,$DERIV,1023.61,1022.21,
08112013,083737.247,$DERIV,1023.61,1022.21,
08112013,083738.261,$DERIV,1023.66,1022.26,
08112013,083739.275,$DERIV,1023.7,1022.3,
08112013,083740.289,$DERIV,1023.72,1022.32,
08112013,083741.303,$DERIV,1023.7,1022.3,
08112013,083742.317,$DERIV,1023.63,1022.23,
08112013,083743.331,$DERIV,1023.59,1022.19,
08112013,083744.345,$DERIV,1023.58,1022.18,
08112013,083745.359,$DERIV,1023.61,1022.21,
08112013,083746.373,$DERIV,1023.69,1022.29,
08112013,083747.387,$DERIV,1023.74,1022.34,
08112013,083748.401,$DERIV,1023.74,1022.34,
08112013,083749.415,$DERIV,1023.75,1022.35,
08112013,083750.429,$DERIV,1023.71,1022.31,
08112013,083751.521,$DERIV,1023.65,1022.25,
08112013,083752.535,$DERIV,1023.61,1022.21,
08112013,083753.549,$DERIV,1023.6,1022.2,
08112013,083754.563,$DERIV,1023.63,1022.23,
08112013,083755.577,$DERIV,1023.65,1022.25,
08112013,083756.607,$DERIV,1023.65,1022.25,
08112013,083757.621,$DERIV,1023.65,1022.25,
08112013,083758.635,$DERIV,1023.65,1022.25,
08112013,083759.649,$DERIV,1023.65,1022.25,
08112013,083800.663,$DERIV,1023.65,1022.25,
08112013,083801.677,$DERIV,1023.65,1022.25,
08112013,083802.691,$DERIV,1023.65,1022.25,
08112013,083803.705,$DERIV,1023.65,1022.25,
08112013,083804.719,$DERIV,1023.68,1022.28,
08112013,083805.733,$DERIV,1023.72,1022.32,
08112013,083806.748,$DERIV,1023.74,1022.34,
08112013,083807.762,$DERIV,1023.68,1022.28,
08112013,083808.776,$DERIV,1023.6,1022.2,
08112013,083809.790,$DERIV,1023.57,1022.17,
08112013,083810.804,$DERIV,1023.57,1022.17,
08112013,083811.818,$DERIV,1023.57,1022.17,
08112013,083812.832,$DERIV,1023.61,1022.21,
08112013,083813.846,$DERIV,1023.66,1022.26,
08112013,083814.860,$DERIV,1023.68,1022.28,
08112013,083815.874,$DERIV,1023.69,1022.29,
08112013,083816.888,$DERIV,1023.68,1022.28,
08112013,083817.902,$DERIV,1023.66,1022.26,
08112013,083818.916,$DERIV,1023.62,1022.22,
08112013,083819.930,$DERIV,1023.59,1022.19,
08112013,083820.944,$DERIV,1023.61,1022.21,
08112013,083821.958,$DERIV,1023.61,1022.21,
08112013,083822.972,$DERIV,1023.65,1022.25,
08112013,083823.986,$DERIV,1023.68,1022.28,
08112013,083825.000,$DERIV,1023.69,1022.29,
08112013,083826.014,$DERIV,1023.68,1022.28,
08112013,083827.028,$DERIV,1023.68,1022.28,
08112013,083828.042,$DERIV,1023.67,1022.27,
08112013,083829.057,$DERIV,1023.67,1022.27,
08112013,083830.071,$DERIV,1023.66,1022.26,
08112013,083831.085,$DERIV,1023.64,1022.24,
08112013,083832.099,$DERIV,1023.61,1022.21,
08112013,083833.113,$DERIV,1023.58,1022.18,
08112013,083834.127,$DERIV,1023.57,1022.17,
08112013,083835.141,$DERIV,1023.6,1022.2,
08112013,083836.155,$DERIV,1023.65,1022.25,
08112013,083837.169,$DERIV,1023.68,1022.28,
08112013,083838.183,$DERIV,1023.69,1022.29,
08112013,083839.197,$DERIV,1023.67,1022.27,
08112013,083840.211,$DERIV,1023.67,1022.27,
08112013,083841.225,$DERIV,1023.64,1022.24,
08112013,083842.255,$DERIV,1023.64,1022.24,
08112013,083843.269,$DERIV,1023.67,1022.27,
08112013,083844.283,$DERIV,1023.7,1022.3,
08112013,083845.297,$DERIV,1023.71,1022.31,
08112013,083846.311,$DERIV,1023.66,1022.26,
08112013,083847.325,$DERIV,1023.6,1022.2,
08112013,083848.339,$DERIV,1023.57,1022.17,
08112013,083849.353,$DERIV,1023.57,1022.17,
08112013,083850.367,$DERIV,1023.58,1022.18,
08112013,083851.381,$DERIV,1023.58,1022.18,
08112013,083852.395,$DERIV,1023.6,1022.2,
08112013,083853.425,$DERIV,1023.61,1022.21,
08112013,083854.439,$DERIV,1023.61,1022.21,
08112013,083855.453,$DERIV,1023.62,1022.22,
08112013,083856.467,$DERIV,1023.62,1022.22,
08112013,083857.481,$DERIV,1023.64,1022.24,
08112013,083858.495,$DERIV,1023.65,1022.25,
08112013,083859.509,$DERIV,1023.66,1022.26,
08112013,083900.523,$DERIV,1023.68,1022.28,
08112013,083901.537,$DERIV,1023.67,1022.27,
08112013,083902.551,$DERIV,1023.67,1022.27,
08112013,083903.565,$DERIV,1023.64,1022.24,
08112013,083904.579,$DERIV,1023.61,1022.21,
08112013,083905.593,$DERIV,1023.6,1022.2,
08112013,083906.607,$DERIV,1023.58,1022.18,
08112013,083907.621,$DERIV,1023.56,1022.16,
08112013,083908.635,$DERIV,1023.57,1022.17,
08112013,083909.650,$DERIV,1023.59,1022.19,
08112013,083910.664,$DERIV,1023.63,1022.23,
08112013,083911.678,$DERIV,1023.66,1022.26,
08112013,083912.692,$DERIV,1023.66,1022.26,
08112013,083913.706,$DERIV,1023.66,1022.26,
08112013,083914.720,$DERIV,1023.64,1022.24,
08112013,083915.734,$DERIV,1023.61,1022.21,
08112013,083916.748,$DERIV,1023.6,1022.2,
08112013,083917.762,$DERIV,1023.6,1022.2,
08112013,083918.776,$DERIV,1023.6,1022.2,
08112013,083919.790,$DERIV,1023.61,1022.21,
08112013,083920.804,$DERIV,1023.62,1022.22,
08112013,083921.818,$DERIV,1023.63,1022.23,
08112013,083922.832,$DERIV,1023.63,1022.23,
08112013,083923.846,$DERIV,1023.62,1022.22,
08112013,083924.860,$DERIV,1023.62,1022.22,
08112013,083925.874,$DERIV,1023.61,1022.21,
08112013,083926.888,$DERIV,1023.62,1022.22,
08112013,083927.902,$DERIV,1023.63,1022.23,
08112013,083928.916,$DERIV,1023.65,1022.25,
08112013,083929.930,$DERIV,1023.64,1022.24,
08112013,083930.944,$DERIV,1023.58,1022.18,
08112013,083932.005,$DERIV,1023.49,1022.09,
08112013,083933.019,$DERIV,1023.55,1022.15,
08112013,083934.033,$DERIV,1023.64,1022.24,
08112013,083935.047,$DERIV,1023.64,1022.24,
08112013,083936.062,$DERIV,1023.7,1022.3,
08112013,083937.076,$DERIV,1023.71,1022.31,
08112013,083938.090,$DERIV,1023.7,1022.3,
08112013,083939.104,$DERIV,1023.66,1022.26,
08112013,083940.118,$DERIV,1023.62,1022.22,
08112013,083941.132,$DERIV,1023.6,1022.2,
08112013,083942.146,$DERIV,1023.59,1022.19,
08112013,083943.160,$DERIV,1023.59,1022.19,
08112013,083944.174,$DERIV,1023.61,1022.21,
08112013,083945.188,$DERIV,1023.62,1022.22,
08112013,083946.202,$DERIV,1023.62,1022.22,
08112013,083947.216,$DERIV,1023.61,1022.21,
08112013,083948.230,$DERIV,1023.6,1022.2,
08112013,083949.244,$DERIV,1023.58,1022.18,
08112013,083950.258,$DERIV,1023.57,1022.17,
08112013,083951.272,$DERIV,1023.57,1022.17,
08112013,083952.286,$DERIV,1023.57,1022.17,
08112013,083953.300,$DERIV,1023.58,1022.18,
08112013,083954.314,$DERIV,1023.6,1022.2,
08112013,083955.328,$DERIV,1023.63,1022.23,
08112013,083956.342,$DERIV,1023.63,1022.23,
08112013,083957.356,$DERIV,1023.65,1022.25,
08112013,083958.371,$DERIV,1023.65,1022.25,
08112013,083959.385,$DERIV,1023.61,1022.21,
08112013,084000.399,$DERIV,1023.58,1022.18,
08112013,084001.413,$DERIV,1023.57,1022.17,
08112013,084002.427,$DERIV,1023.57,1022.17,
08112013,084003.441,$DERIV,1023.58,1022.18,
08112013,084004.455,$DERIV,1023.59,1022.19,
08112013,084005.469,$DERIV,1023.59,1022.19,
08112013,084006.483,$DERIV,1023.6,1022.2,
08112013,084007.497,$DERIV,1023.6,1022.2,
08112013,084008.511,$DERIV,1023.6,1022.2,
08112013,084009.525,$DERIV,1023.59,1022.19,
08112013,084010.539,$DERIV,1023.56,1022.16,
08112013,084011.553,$DERIV,1023.52,1022.12,
08112013,084012.567,$DERIV,1023.53,1022.13,
08112013,084013.581,$DERIV,1023.61,1022.21,
08112013,084014.595,$DERIV,1023.68,1022.28,
08112013,084015.609,$DERIV,1023.7,1022.3,
08112013,084016.623,$DERIV,1023.7,1022.3,
08112013,084017.637,$DERIV,1023.66,1022.26,
08112013,084018.651,$DERIV,1023.58,1022.18,
08112013,084019.665,$DERIV,1023.53,1022.13,
08112013,084020.680,$DERIV,1023.51,1022.11,
08112013,084021.694,$DERIV,1023.55,1022.15,
08112013,084022.708,$DERIV,1023.61,1022.21,
08112013,084023.722,$DERIV,1023.62,1022.22,
08112013,084024.736,$DERIV,1023.63,1022.23,
08112013,084025.750,$DERIV,1023.63,1022.23,
08112013,084026.764,$DERIV,1023.61,1022.21,
08112013,084027.778,$DERIV,1023.61,1022.21,
08112013,084028.792,$DERIV,1023.56,1022.16,
08112013,084029.806,$DERIV,1023.51,1022.11,
08112013,084030.820,$DERIV,1023.47,1022.07,
08112013,084031.834,$DERIV,1023.46,1022.06,
08112013,084032.848,$DERIV,1023.49,1022.09,
08112013,084033.862,$DERIV,1023.56,1022.16,
08112013,084034.876,$DERIV,1023.65,1022.25,
08112013,084035.890,$DERIV,1023.7,1022.3,
08112013,084036.904,$DERIV,1023.72,1022.32,
08112013,084037.918,$DERIV,1023.71,1022.31,
08112013,084038.932,$DERIV,1023.71,1022.31,
08112013,084039.946,$DERIV,1023.64,1022.24,
08112013,084040.960,$DERIV,1023.56,1022.16,
08112013,084041.974,$DERIV,1023.5,1022.1,
08112013,084042.989,$DERIV,1023.47,1022.07,
08112013,084044.003,$DERIV,1023.49,1022.09,
08112013,084045.017,$DERIV,1023.52,1022.12,
08112013,084046.031,$DERIV,1023.55,1022.15,
08112013,084047.045,$DERIV,1023.57,1022.17,
08112013,084048.059,$DERIV,1023.57,1022.17,
08112013,084049.073,$DERIV,1023.57,1022.17,
08112013,084050.087,$DERIV,1023.55,1022.15,
08112013,084051.101,$DERIV,1023.54,1022.14,
08112013,084052.115,$DERIV,1023.54,1022.14,
08112013,084053.129,$DERIV,1023.55,1022.15,
08112013,084054.143,$DERIV,1023.57,1022.17,
08112013,084055.157,$DERIV,1023.61,1022.21,
08112013,084056.171,$DERIV,1023.63,1022.23,
08112013,084057.185,$DERIV,1023.6,1022.2,
08112013,084058.199,$DERIV,1023.53,1022.13,
08112013,084059.213,$DERIV,1023.48,1022.08,
08112013,084100.227,$DERIV,1023.48,1022.08,
08112013,084101.241,$DERIV,1023.46,1022.06,
08112013,084102.255,$DERIV,1023.47,1022.07,
08112013,084103.269,$DERIV,1023.52,1022.12,
08112013,084104.283,$DERIV,1023.59,1022.19,
08112013,084105.298,$DERIV,1023.63,1022.23,
08112013,084106.312,$DERIV,1023.63,1022.23,
08112013,084107.326,$DERIV,1023.57,1022.17,
08112013,084108.340,$DERIV,1023.51,1022.11,
08112013,084109.354,$DERIV,1023.48,1022.08,
08112013,084110.368,$DERIV,1023.48,1022.08,
08112013,084111.382,$DERIV,1023.48,1022.08,
08112013,084112.396,$DERIV,1023.5,1022.1,
08112013,084113.410,$DERIV,1023.53,1022.13,
08112013,084114.424,$DERIV,1023.56,1022.16,
08112013,084115.438,$DERIV,1023.61,1022.21,
08112013,084116.452,$DERIV,1023.64,1022.24,
08112013,084117.466,$DERIV,1023.61,1022.21,
08112013,084118.480,$DERIV,1023.5,1022.1,
08112013,084119.494,$DERIV,1023.43,1022.03,
08112013,084120.508,$DERIV,1023.42,1022.02,
08112013,084121.522,$DERIV,1023.49,1022.09,
08112013,084122.536,$DERIV,1023.49,1022.09,
08112013,084123.550,$DERIV,1023.58,1022.18,
08112013,084124.564,$DERIV,1023.63,1022.23,
08112013,084125.578,$DERIV,1023.62,1022.22,
08112013,084126.592,$DERIV,1023.51,1022.11,
08112013,084127.607,$DERIV,1023.43,1022.03,
08112013,084128.621,$DERIV,1023.4,1022,
08112013,084129.635,$DERIV,1023.4,1022,
08112013,084130.649,$DERIV,1023.45,1022.05,
08112013,084131.663,$DERIV,1023.54,1022.14,
08112013,084132.677,$DERIV,1023.6,1022.2,
08112013,084133.691,$DERIV,1023.61,1022.21,
08112013,084134.705,$DERIV,1023.6,1022.2,
08112013,084135.719,$DERIV,1023.58,1022.18,
08112013,084136.749,$DERIV,1023.56,1022.16,
08112013,084137.763,$DERIV,1023.55,1022.15,
08112013,084138.777,$DERIV,1023.52,1022.12,
08112013,084139.791,$DERIV,1023.5,1022.1,
08112013,084140.805,$DERIV,1023.5,1022.1,
08112013,084141.819,$DERIV,1023.49,1022.09,
08112013,084142.833,$DERIV,1023.48,1022.08,
08112013,084143.847,$DERIV,1023.47,1022.07,
08112013,084144.861,$DERIV,1023.48,1022.08,
08112013,084145.875,$DERIV,1023.53,1022.13,
08112013,084146.889,$DERIV,1023.56,1022.16,
08112013,084147.903,$DERIV,1023.56,1022.16,
08112013,084148.917,$DERIV,1023.53,1022.13,
08112013,084149.947,$DERIV,1023.52,1022.12,
08112013,084150.961,$DERIV,1023.51,1022.11,
08112013,084151.975,$DERIV,1023.53,1022.13,
08112013,084152.989,$DERIV,1023.54,1022.14,
08112013,084154.003,$DERIV,1023.54,1022.14,
08112013,084155.017,$DERIV,1023.48,1022.08,
08112013,084156.031,$DERIV,1023.44,1022.04,
08112013,084157.045,$DERIV,1023.43,1022.03,
08112013,084158.059,$DERIV,1023.47,1022.07,
08112013,084159.073,$DERIV,1023.52,1022.12,
08112013,084200.087,$DERIV,1023.55,1022.15,
08112013,084201.101,$DERIV,1023.55,1022.15,
08112013,084202.115,$DERIV,1023.55,1022.15,
08112013,084203.129,$DERIV,1023.53,1022.13,
08112013,084204.143,$DERIV,1023.49,1022.09,
08112013,084205.157,$DERIV,1023.46,1022.06,
08112013,084206.171,$DERIV,1023.45,1022.05,
08112013,084207.185,$DERIV,1023.46,1022.06,
08112013,084208.215,$DERIV,1023.47,1022.07,
08112013,084209.229,$DERIV,1023.48,1022.08,
08112013,084210.243,$DERIV,1023.49,1022.09,
08112013,084211.257,$DERIV,1023.49,1022.09,
08112013,084212.271,$DERIV,1023.5,1022.1,
08112013,084213.285,$DERIV,1023.5,1022.1,
08112013,084214.299,$DERIV,1023.47,1022.07,
08112013,084215.313,$DERIV,1023.43,1022.03,
08112013,084216.328,$DERIV,1023.41,1022.01,
08112013,084217.342,$DERIV,1023.43,1022.03,
08112013,084218.356,$DERIV,1023.48,1022.08,
08112013,084219.370,$DERIV,1023.52,1022.12,
08112013,084220.384,$DERIV,1023.53,1022.13,
08112013,084221.398,$DERIV,1023.53,1022.13,
08112013,084222.412,$DERIV,1023.49,1022.09,
08112013,084223.426,$DERIV,1023.43,1022.03,
08112013,084224.440,$DERIV,1023.43,1022.03,
08112013,084225.454,$DERIV,1023.4,1022,
08112013,084226.468,$DERIV,1023.42,1022.02,
08112013,084227.482,$DERIV,1023.47,1022.07,
08112013,084228.496,$DERIV,1023.49,1022.09,
08112013,084229.510,$DERIV,1023.5,1022.1,
08112013,084230.524,$DERIV,1023.49,1022.09,
08112013,084231.538,$DERIV,1023.44,1022.04,
08112013,084232.552,$DERIV,1023.39,1021.99,
08112013,084233.566,$DERIV,1023.39,1021.99,
08112013,084234.580,$DERIV,1023.44,1022.04,
08112013,084235.594,$DERIV,1023.44,1022.04,
08112013,084236.608,$DERIV,1023.48,1022.08,
08112013,084237.622,$DERIV,1023.5,1022.1,
08112013,084238.637,$DERIV,1023.5,1022.1,
08112013,084239.651,$DERIV,1023.49,1022.09,
08112013,084240.665,$DERIV,1023.45,1022.05,
08112013,084241.679,$DERIV,1023.41,1022.01,
08112013,084242.693,$DERIV,1023.41,1022.01,
08112013,084243.707,$DERIV,1023.46,1022.06,
08112013,084244.721,$DERIV,1023.5,1022.1,
08112013,084245.735,$DERIV,1023.51,1022.11,
08112013,084246.780,$DERIV,1023.51,1022.11,
08112013,084247.794,$DERIV,1023.48,1022.08,
08112013,084248.808,$DERIV,1023.44,1022.04,
08112013,084249.822,$DERIV,1023.41,1022.01,
08112013,084250.836,$DERIV,1023.4,1022,
08112013,084251.850,$DERIV,1023.44,1022.04,
08112013,084252.864,$DERIV,1023.46,1022.06,
08112013,084253.878,$DERIV,1023.46,1022.06,
08112013,084254.892,$DERIV,1023.41,1022.01,
08112013,084255.906,$DERIV,1023.35,1021.95,
08112013,084256.921,$DERIV,1023.35,1021.95,
08112013,084257.935,$DERIV,1023.38,1021.98,
08112013,084258.949,$DERIV,1023.49,1022.09,
08112013,084259.963,$DERIV,1023.55,1022.15,
08112013,084300.977,$DERIV,1023.53,1022.13,
08112013,084301.991,$DERIV,1023.5,1022.1,
08112013,084303.005,$DERIV,1023.46,1022.06,
08112013,084304.019,$DERIV,1023.46,1022.06,
08112013,084305.033,$DERIV,1023.41,1022.01,
08112013,084306.047,$DERIV,1023.36,1021.96,
08112013,084307.061,$DERIV,1023.33,1021.93,
08112013,084308.075,$DERIV,1023.33,1021.93,
08112013,084309.089,$DERIV,1023.39,1021.99,
08112013,084310.103,$DERIV,1023.47,1022.07,
08112013,084311.117,$DERIV,1023.49,1022.09,
08112013,084312.131,$DERIV,1023.49,1022.09,
08112013,084313.145,$DERIV,1023.47,1022.07,
08112013,084314.159,$DERIV,1023.47,1022.07,
08112013,084315.173,$DERIV,1023.45,1022.05,
08112013,084316.187,$DERIV,1023.45,1022.05,
08112013,084317.201,$DERIV,1023.44,1022.04,
08112013,084318.215,$DERIV,1023.44,1022.04,
08112013,084319.230,$DERIV,1023.45,1022.05,
08112013,084320.244,$DERIV,1023.47,1022.07,
08112013,084321.258,$DERIV,1023.48,1022.08,
08112013,084322.272,$DERIV,1023.44,1022.04,
08112013,084323.286,$DERIV,1023.37,1021.97,
08112013,084324.300,$DERIV,1023.32,1021.92,
08112013,084325.314,$DERIV,1023.32,1021.92,
08112013,084326.328,$DERIV,1023.33,1021.93,
08112013,084327.342,$DERIV,1023.36,1021.96,
08112013,084328.356,$DERIV,1023.41,1022.01,
08112013,084329.370,$DERIV,1023.44,1022.04,
08112013,084330.384,$DERIV,1023.47,1022.07,
08112013,084331.398,$DERIV,1023.5,1022.1,
08112013,084332.412,$DERIV,1023.51,1022.11,
08112013,084333.426,$DERIV,1023.48,1022.08,
08112013,084334.440,$DERIV,1023.45,1022.05,
08112013,084335.454,$DERIV,1023.44,1022.04,
08112013,084336.468,$DERIV,1023.44,1022.04,
08112013,084337.482,$DERIV,1023.43,1022.03,
08112013,084338.496,$DERIV,1023.43,1022.03,
08112013,084339.510,$DERIV,1023.44,1022.04,
08112013,084340.524,$DERIV,1023.44,1022.04,
08112013,084341.539,$DERIV,1023.41,1022.01,
08112013,084342.553,$DERIV,1023.38,1021.98,
08112013,084343.567,$DERIV,1023.35,1021.95,
08112013,084344.581,$DERIV,1023.37,1021.97,
08112013,084345.595,$DERIV,1023.42,1022.02,
08112013,084346.609,$DERIV,1023.45,1022.05,
08112013,084347.623,$DERIV,1023.45,1022.05,
08112013,084348.637,$DERIV,1023.46,1022.06,
08112013,084349.651,$DERIV,1023.46,1022.06,
08112013,084350.665,$DERIV,1023.47,1022.07,
08112013,084351.679,$DERIV,1023.47,1022.07,
08112013,084352.693,$DERIV,1023.46,1022.06,
08112013,084353.707,$DERIV,1023.45,1022.05,
08112013,084354.721,$DERIV,1023.44,1022.04,
08112013,084355.735,$DERIV,1023.43,1022.03,
08112013,084356.749,$DERIV,1023.41,1022.01,
08112013,084357.763,$DERIV,1023.41,1022.01,
08112013,084358.777,$DERIV,1023.41,1022.01,
08112013,084359.791,$DERIV,1023.42,1022.02,
08112013,084400.805,$DERIV,1023.45,1022.05,
08112013,084401.819,$DERIV,1023.46,1022.06,
08112013,084402.833,$DERIV,1023.43,1022.03,
08112013,084403.848,$DERIV,1023.4,1022,
08112013,084404.862,$DERIV,1023.38,1021.98,
08112013,084405.876,$DERIV,1023.38,1021.98,
08112013,084406.905,$DERIV,1023.38,1021.98,
08112013,084407.919,$DERIV,1023.42,1022.02,
08112013,084408.933,$DERIV,1023.47,1022.07,
08112013,084409.947,$DERIV,1023.49,1022.09,
08112013,084410.977,$DERIV,1023.49,1022.09,
08112013,084411.991,$DERIV,1023.48,1022.08,
08112013,084413.005,$DERIV,1023.45,1022.05,
08112013,084414.019,$DERIV,1023.42,1022.02,
08112013,084415.033,$DERIV,1023.39,1021.99,
08112013,084416.047,$DERIV,1023.38,1021.98,
08112013,084417.061,$DERIV,1023.39,1021.99,
08112013,084418.075,$DERIV,1023.42,1022.02,
08112013,084419.089,$DERIV,1023.44,1022.04,
08112013,084420.103,$DERIV,1023.44,1022.04,
08112013,084421.118,$DERIV,1023.43,1022.03,
08112013,084422.132,$DERIV,1023.38,1021.98,
08112013,084423.146,$DERIV,1023.36,1021.96,
08112013,084424.160,$DERIV,1023.4,1022,
08112013,084425.174,$DERIV,1023.47,1022.07,
08112013,084426.188,$DERIV,1023.5,1022.1,
08112013,084427.202,$DERIV,1023.45,1022.05,
08112013,084428.216,$DERIV,1023.45,1022.05,
08112013,084429.230,$DERIV,1023.41,1022.01,
08112013,084430.244,$DERIV,1023.4,1022,
08112013,084431.258,$DERIV,1023.41,1022.01,
08112013,084432.272,$DERIV,1023.45,1022.05,
08112013,084433.286,$DERIV,1023.46,1022.06,
08112013,084434.300,$DERIV,1023.46,1022.06,
08112013,084435.314,$DERIV,1023.44,1022.04,
08112013,084436.328,$DERIV,1023.41,1022.01,
08112013,084437.342,$DERIV,1023.38,1021.98,
08112013,084438.356,$DERIV,1023.37,1021.97,
08112013,084439.370,$DERIV,1023.37,1021.97,
08112013,084440.384,$DERIV,1023.36,1021.96,
08112013,084441.398,$DERIV,1023.38,1021.98,
08112013,084442.412,$DERIV,1023.43,1022.03,
08112013,084443.427,$DERIV,1023.45,1022.05,
08112013,084444.441,$DERIV,1023.45,1022.05,
08112013,084445.455,$DERIV,1023.44,1022.04,
08112013,084446.469,$DERIV,1023.43,1022.03,
08112013,084447.483,$DERIV,1023.43,1022.03,
08112013,084448.497,$DERIV,1023.43,1022.03,
08112013,084449.511,$DERIV,1023.44,1022.04,
08112013,084450.525,$DERIV,1023.44,1022.04,
08112013,084451.539,$DERIV,1023.43,1022.03,
08112013,084452.553,$DERIV,1023.42,1022.02,
08112013,084453.567,$DERIV,1023.41,1022.01,
08112013,084454.581,$DERIV,1023.41,1022.01,
08112013,084455.595,$DERIV,1023.4,1022,
08112013,084456.609,$DERIV,1023.38,1021.98,
08112013,084457.623,$DERIV,1023.36,1021.96,
08112013,084458.637,$DERIV,1023.35,1021.95,
08112013,084459.651,$DERIV,1023.37,1021.97,
08112013,084500.665,$DERIV,1023.43,1022.03,
08112013,084501.679,$DERIV,1023.43,1022.03,
08112013,084502.693,$DERIV,1023.48,1022.08,
08112013,084503.707,$DERIV,1023.49,1022.09,
08112013,084504.721,$DERIV,1023.47,1022.07,
08112013,084505.736,$DERIV,1023.41,1022.01,
08112013,084506.750,$DERIV,1023.38,1021.98,
08112013,084507.764,$DERIV,1023.38,1021.98,
08112013,084508.778,$DERIV,1023.39,1021.99,
08112013,084509.792,$DERIV,1023.42,1022.02,
08112013,084510.806,$DERIV,1023.43,1022.03,
08112013,084511.820,$DERIV,1023.41,1022.01,
08112013,084512.834,$DERIV,1023.41,1022.01,
08112013,084513.848,$DERIV,1023.38,1021.98,
08112013,084514.862,$DERIV,1023.36,1021.96,
08112013,084515.876,$DERIV,1023.36,1021.96,
08112013,084516.921,$DERIV,1023.37,1021.97,
08112013,084517.935,$DERIV,1023.39,1021.99,
08112013,084518.949,$DERIV,1023.39,1021.99,
08112013,084519.963,$DERIV,1023.41,1022.01,
08112013,084520.977,$DERIV,1023.45,1022.05,
08112013,084521.991,$DERIV,1023.46,1022.06,
08112013,084523.005,$DERIV,1023.46,1022.06,
08112013,084524.020,$DERIV,1023.46,1022.06,
08112013,084525.034,$DERIV,1023.42,1022.02,
08112013,084526.048,$DERIV,1023.36,1021.96,
08112013,084527.062,$DERIV,1023.31,1021.91,
08112013,084528.076,$DERIV,1023.31,1021.91,
08112013,084529.090,$DERIV,1023.34,1021.94,
08112013,084530.104,$DERIV,1023.4,1022,
08112013,084531.118,$DERIV,1023.44,1022.04,
08112013,084532.132,$DERIV,1023.48,1022.08,
08112013,084533.146,$DERIV,1023.48,1022.08,
08112013,084534.160,$DERIV,1023.48,1022.08,
08112013,084535.174,$DERIV,1023.41,1022.01,
08112013,084536.188,$DERIV,1023.34,1021.94,
08112013,084537.202,$DERIV,1023.3,1021.9,
08112013,084538.216,$DERIV,1023.28,1021.88,
08112013,084539.230,$DERIV,1023.31,1021.91,
08112013,084540.244,$DERIV,1023.41,1022.01,
08112013,084541.258,$DERIV,1023.49,1022.09,
08112013,084542.272,$DERIV,1023.5,1022.1,
08112013,084543.302,$DERIV,1023.45,1022.05,
08112013,084544.316,$DERIV,1023.35,1021.95,
08112013,084545.330,$DERIV,1023.35,1021.95,
08112013,084546.344,$DERIV,1023.3,1021.9,
08112013,084547.358,$DERIV,1023.3,1021.9,
08112013,084548.372,$DERIV,1023.34,1021.94,
08112013,084549.386,$DERIV,1023.38,1021.98,
08112013,084550.416,$DERIV,1023.41,1022.01,
08112013,084551.430,$DERIV,1023.41,1022.01,
08112013,084552.444,$DERIV,1023.38,1021.98,
08112013,084553.458,$DERIV,1023.36,1021.96,
08112013,084554.472,$DERIV,1023.35,1021.95,
08112013,084555.486,$DERIV,1023.36,1021.96,
08112013,084556.500,$DERIV,1023.36,1021.96,
08112013,084557.514,$DERIV,1023.36,1021.96,
08112013,084558.528,$DERIV,1023.37,1021.97,
08112013,084559.542,$DERIV,1023.38,1021.98,
08112013,084600.556,$DERIV,1023.4,1022,
08112013,084601.570,$DERIV,1023.42,1022.02,
08112013,084602.584,$DERIV,1023.42,1022.02,
08112013,084603.599,$DERIV,1023.4,1022,
08112013,084604.613,$DERIV,1023.4,1022,
08112013,084605.627,$DERIV,1023.34,1021.94,
08112013,084606.641,$DERIV,1023.3,1021.9,
08112013,084607.655,$DERIV,1023.29,1021.89,
08112013,084608.669,$DERIV,1023.34,1021.94,
08112013,084609.683,$DERIV,1023.38,1021.98,
08112013,084610.697,$DERIV,1023.39,1021.99,
08112013,084611.711,$DERIV,1023.39,1021.99,
08112013,084612.725,$DERIV,1023.36,1021.96,
08112013,084613.739,$DERIV,1023.35,1021.95,
08112013,084614.753,$DERIV,1023.36,1021.96,
08112013,084615.767,$DERIV,1023.36,1021.96,
08112013,084616.781,$DERIV,1023.38,1021.98,
08112013,084617.795,$DERIV,1023.4,1022,
08112013,084618.809,$DERIV,1023.4,1022,
08112013,084619.823,$DERIV,1023.39,1021.99,
08112013,084620.837,$DERIV,1023.38,1021.98,
08112013,084621.851,$DERIV,1023.37,1021.97,
08112013,084622.865,$DERIV,1023.36,1021.96,
08112013,084623.879,$DERIV,1023.34,1021.94,
08112013,084624.893,$DERIV,1023.33,1021.93,
08112013,084625.923,$DERIV,1023.32,1021.92,
08112013,084626.937,$DERIV,1023.32,1021.92,
08112013,084627.951,$DERIV,1023.33,1021.93,
08112013,084628.965,$DERIV,1023.35,1021.95,
08112013,084629.979,$DERIV,1023.38,1021.98,
08112013,084630.993,$DERIV,1023.39,1021.99,
08112013,084632.007,$DERIV,1023.37,1021.97,
08112013,084633.021,$DERIV,1023.35,1021.95,
08112013,084634.035,$DERIV,1023.36,1021.96,
08112013,084635.050,$DERIV,1023.39,1021.99,
08112013,084636.064,$DERIV,1023.4,1022,
08112013,084637.078,$DERIV,1023.4,1022,
08112013,084638.092,$DERIV,1023.37,1021.97,
08112013,084639.106,$DERIV,1023.31,1021.91,
08112013,084640.120,$DERIV,1023.26,1021.86,
08112013,084641.134,$DERIV,1023.26,1021.86,
08112013,084642.163,$DERIV,1023.3,1021.9,
08112013,084643.177,$DERIV,1023.36,1021.96,
08112013,084644.192,$DERIV,1023.38,1021.98,
08112013,084645.206,$DERIV,1023.39,1021.99,
08112013,084646.220,$DERIV,1023.39,1021.99,
08112013,084647.234,$DERIV,1023.39,1021.99,
08112013,084648.248,$DERIV,1023.39,1021.99,
08112013,084649.262,$DERIV,1023.37,1021.97,
08112013,084650.276,$DERIV,1023.33,1021.93,
08112013,084651.290,$DERIV,1023.3,1021.9,
08112013,084652.304,$DERIV,1023.29,1021.89,
08112013,084653.318,$DERIV,1023.31,1021.91,
08112013,084654.332,$DERIV,1023.33,1021.93,
08112013,084655.346,$DERIV,1023.34,1021.94,
08112013,084656.360,$DERIV,1023.35,1021.95,
08112013,084657.374,$DERIV,1023.35,1021.95,
08112013,084658.388,$DERIV,1023.35,1021.95,
08112013,084659.402,$DERIV,1023.35,1021.95,
08112013,084700.416,$DERIV,1023.35,1021.95,
08112013,084701.430,$DERIV,1023.34,1021.94,
08112013,084702.444,$DERIV,1023.34,1021.94,
08112013,084703.458,$DERIV,1023.34,1021.94,
08112013,084704.472,$DERIV,1023.34,1021.94,
08112013,084705.486,$DERIV,1023.33,1021.93,
08112013,084706.501,$DERIV,1023.33,1021.93,
08112013,084707.515,$DERIV,1023.33,1021.93,
08112013,084708.529,$DERIV,1023.33,1021.93,
08112013,084709.543,$DERIV,1023.33,1021.93,
08112013,084710.557,$DERIV,1023.33,1021.93,
08112013,084711.571,$DERIV,1023.32,1021.92,
08112013,084712.585,$DERIV,1023.32,1021.92,
08112013,084713.599,$DERIV,1023.32,1021.92,
08112013,084714.613,$DERIV,1023.37,1021.97,
08112013,084715.627,$DERIV,1023.41,1022.01,
08112013,084716.657,$DERIV,1023.42,1022.02,
08112013,084717.671,$DERIV,1023.36,1021.96,
08112013,084718.685,$DERIV,1023.26,1021.86,
08112013,084719.699,$DERIV,1023.22,1021.82,
08112013,084720.713,$DERIV,1023.22,1021.82,
08112013,084721.727,$DERIV,1023.22,1021.82,
08112013,084722.741,$DERIV,1023.28,1021.88,
08112013,084723.755,$DERIV,1023.34,1021.94,
08112013,084724.769,$DERIV,1023.39,1021.99,
08112013,084725.783,$DERIV,1023.41,1022.01,
08112013,084726.813,$DERIV,1023.38,1021.98,
08112013,084727.827,$DERIV,1023.32,1021.92,
08112013,084728.841,$DERIV,1023.31,1021.91,
08112013,084729.855,$DERIV,1023.31,1021.91,
08112013,084730.869,$DERIV,1023.32,1021.92,
08112013,084731.883,$DERIV,1023.38,1021.98,
08112013,084732.897,$DERIV,1023.4,1022,
08112013,084733.911,$DERIV,1023.35,1021.95,
08112013,084734.925,$DERIV,1023.31,1021.91,
08112013,084735.939,$DERIV,1023.28,1021.88,
08112013,084736.953,$DERIV,1023.25,1021.85,
08112013,084737.967,$DERIV,1023.25,1021.85,
08112013,084738.981,$DERIV,1023.26,1021.86,
08112013,084739.995,$DERIV,1023.26,1021.86,
08112013,084741.009,$DERIV,1023.33,1021.93,
08112013,084742.023,$DERIV,1023.39,1021.99,
08112013,084743.037,$DERIV,1023.43,1022.03,
08112013,084744.051,$DERIV,1023.44,1022.04,
08112013,084745.081,$DERIV,1023.4,1022,
08112013,084746.095,$DERIV,1023.37,1021.97,
08112013,084747.109,$DERIV,1023.34,1021.94,
08112013,084748.123,$DERIV,1023.3,1021.9,
08112013,084749.137,$DERIV,1023.28,1021.88,
08112013,084750.151,$DERIV,1023.27,1021.87,
08112013,084751.165,$DERIV,1023.27,1021.87,
08112013,084752.179,$DERIV,1023.3,1021.9,
08112013,084753.193,$DERIV,1023.34,1021.94,
08112013,084754.207,$DERIV,1023.35,1021.95,
08112013,084755.222,$DERIV,1023.34,1021.94,
08112013,084756.236,$DERIV,1023.32,1021.92,
08112013,084757.250,$DERIV,1023.3,1021.9,
08112013,084758.279,$DERIV,1023.31,1021.91,
08112013,084759.293,$DERIV,1023.32,1021.92,
08112013,084800.307,$DERIV,1023.34,1021.94,
08112013,084801.321,$DERIV,1023.36,1021.96,
08112013,084802.335,$DERIV,1023.36,1021.96,
08112013,084803.349,$DERIV,1023.38,1021.98,
08112013,084804.364,$DERIV,1023.38,1021.98,
08112013,084805.378,$DERIV,1023.34,1021.94,
08112013,084806.392,$DERIV,1023.28,1021.88,
08112013,084807.406,$DERIV,1023.26,1021.86,
08112013,084808.420,$DERIV,1023.26,1021.86,
08112013,084809.434,$DERIV,1023.27,1021.87,
08112013,084810.448,$DERIV,1023.3,1021.9,
08112013,084811.462,$DERIV,1023.34,1021.94,
08112013,084812.476,$DERIV,1023.37,1021.97,
08112013,084813.490,$DERIV,1023.37,1021.97,
08112013,084814.504,$DERIV,1023.36,1021.96,
08112013,084815.518,$DERIV,1023.34,1021.94,
08112013,084816.532,$DERIV,1023.32,1021.92,
08112013,084817.546,$DERIV,1023.32,1021.92,
08112013,084818.560,$DERIV,1023.34,1021.94,
08112013,084819.574,$DERIV,1023.37,1021.97,
08112013,084820.588,$DERIV,1023.37,1021.97,
08112013,084821.602,$DERIV,1023.37,1021.97,
08112013,084822.616,$DERIV,1023.35,1021.95,
08112013,084823.630,$DERIV,1023.33,1021.93,
08112013,084824.644,$DERIV,1023.33,1021.93,
08112013,084825.658,$DERIV,1023.32,1021.92,
08112013,084826.673,$DERIV,1023.31,1021.91,
08112013,084827.687,$DERIV,1023.33,1021.93,
08112013,084828.701,$DERIV,1023.34,1021.94,
08112013,084829.715,$DERIV,1023.33,1021.93,
08112013,084830.729,$DERIV,1023.32,1021.92,
08112013,084831.743,$DERIV,1023.33,1021.93,
08112013,084832.757,$DERIV,1023.35,1021.95,
08112013,084833.771,$DERIV,1023.36,1021.96,
08112013,084834.785,$DERIV,1023.35,1021.95,
08112013,084835.799,$DERIV,1023.35,1021.95,
08112013,084836.813,$DERIV,1023.31,1021.91,
08112013,084837.827,$DERIV,1023.3,1021.9,
08112013,084838.841,$DERIV,1023.33,1021.93,
08112013,084839.855,$DERIV,1023.39,1021.99,
08112013,084840.869,$DERIV,1023.42,1022.02,
08112013,084841.883,$DERIV,1023.41,1022.01,
08112013,084842.897,$DERIV,1023.22,1021.82,
08112013,084843.911,$DERIV,1023.17,1021.77,
08112013,084844.925,$DERIV,1023.2,1021.8,
08112013,084845.939,$DERIV,1023.2,1021.8,
08112013,084846.953,$DERIV,1023.29,1021.89,
08112013,084847.967,$DERIV,1023.38,1021.98,
08112013,084848.982,$DERIV,1023.42,1022.02,
08112013,084849.996,$DERIV,1023.42,1022.02,
08112013,084851.010,$DERIV,1023.38,1021.98,
08112013,084852.024,$DERIV,1023.33,1021.93,
08112013,084853.038,$DERIV,1023.28,1021.88,
08112013,084854.052,$DERIV,1023.27,1021.87,
08112013,084855.066,$DERIV,1023.33,1021.93,
08112013,084856.080,$DERIV,1023.33,1021.93,
08112013,084857.094,$DERIV,1023.41,1022.01,
08112013,084858.108,$DERIV,1023.41,1022.01,
08112013,084859.122,$DERIV,1023.31,1021.91,
08112013,084900.136,$DERIV,1023.23,1021.83,
08112013,084901.150,$DERIV,1023.2,1021.8,
08112013,084902.164,$DERIV,1023.22,1021.82,
08112013,084903.178,$DERIV,1023.26,1021.86,
08112013,084904.192,$DERIV,1023.29,1021.89,
08112013,084905.206,$DERIV,1023.29,1021.89,
08112013,084906.220,$DERIV,1023.3,1021.9,
08112013,084907.234,$DERIV,1023.28,1021.88,
08112013,084908.248,$DERIV,1023.25,1021.85,
08112013,084909.262,$DERIV,1023.28,1021.88,
08112013,084910.276,$DERIV,1023.36,1021.96,
08112013,084911.291,$DERIV,1023.41,1022.01,
08112013,084912.305,$DERIV,1023.42,1022.02,
08112013,084913.319,$DERIV,1023.39,1021.99,
08112013,084914.333,$DERIV,1023.31,1021.91,
08112013,084915.347,$DERIV,1023.25,1021.85,
08112013,084916.361,$DERIV,1023.25,1021.85,
08112013,084917.375,$DERIV,1023.22,1021.82,
08112013,084918.389,$DERIV,1023.21,1021.81,
08112013,084919.403,$DERIV,1023.21,1021.81,
08112013,084920.417,$DERIV,1023.22,1021.82,
08112013,084921.431,$DERIV,1023.27,1021.87,
08112013,084922.445,$DERIV,1023.31,1021.91,
08112013,084923.475,$DERIV,1023.32,1021.92,
08112013,084924.489,$DERIV,1023.28,1021.88,
08112013,084925.503,$DERIV,1023.23,1021.83,
08112013,084926.517,$DERIV,1023.22,1021.82,
08112013,084927.531,$DERIV,1023.22,1021.82,
08112013,084928.545,$DERIV,1023.28,1021.88,
08112013,084929.559,$DERIV,1023.39,1021.99,
08112013,084930.573,$DERIV,1023.44,1022.04,
08112013,084931.587,$DERIV,1023.41,1022.01,
08112013,084932.601,$DERIV,1023.28,1021.88,
08112013,084933.615,$DERIV,1023.14,1021.74,
08112013,084934.629,$DERIV,1023.1,1021.7,
08112013,084935.643,$DERIV,1023.13,1021.73,
08112013,084936.657,$DERIV,1023.22,1021.82,
08112013,084937.671,$DERIV,1023.31,1021.91,
08112013,084938.685,$DERIV,1023.31,1021.91,
08112013,084939.699,$DERIV,1023.33,1021.93,
08112013,084940.713,$DERIV,1023.32,1021.92,
08112013,084941.727,$DERIV,1023.3,1021.9,
08112013,084942.742,$DERIV,1023.28,1021.88,
08112013,084943.756,$DERIV,1023.27,1021.87,
08112013,084944.770,$DERIV,1023.27,1021.87,
08112013,084945.784,$DERIV,1023.29,1021.89,
08112013,084946.798,$DERIV,1023.34,1021.94,
08112013,084947.812,$DERIV,1023.39,1021.99,
08112013,084948.826,$DERIV,1023.4,1022,
08112013,084949.840,$DERIV,1023.4,1022,
08112013,084950.854,$DERIV,1023.33,1021.93,
08112013,084951.868,$DERIV,1023.22,1021.82,
08112013,084952.882,$DERIV,1023.17,1021.77,
08112013,084953.896,$DERIV,1023.24,1021.84,
08112013,084954.910,$DERIV,1023.3,1021.9,
08112013,084955.924,$DERIV,1023.32,1021.92,
08112013,084956.938,$DERIV,1023.32,1021.92,
08112013,084957.952,$DERIV,1023.3,1021.9,
08112013,084958.966,$DERIV,1023.27,1021.87,
08112013,084959.980,$DERIV,1023.27,1021.87,
08112013,085000.994,$DERIV,1023.25,1021.85,
08112013,085002.008,$DERIV,1023.25,1021.85,
08112013,085003.022,$DERIV,1023.25,1021.85,
08112013,085004.036,$DERIV,1023.27,1021.87,
08112013,085005.051,$DERIV,1023.29,1021.89,
08112013,085006.065,$DERIV,1023.29,1021.89,
08112013,085007.079,$DERIV,1023.32,1021.92,
08112013,085008.093,$DERIV,1023.35,1021.95,
08112013,085009.107,$DERIV,1023.34,1021.94,
08112013,085010.121,$DERIV,1023.3,1021.9,
08112013,085011.135,$DERIV,1023.3,1021.9,
08112013,085012.180,$DERIV,1023.21,1021.81,
08112013,085013.210,$DERIV,1023.12,1021.72,
08112013,085014.224,$DERIV,1023.11,1021.71,
08112013,085015.238,$DERIV,1023.18,1021.78,
08112013,085016.252,$DERIV,1023.27,1021.87,
08112013,085017.266,$DERIV,1023.32,1021.92,
08112013,085018.280,$DERIV,1023.34,1021.94,
08112013,085019.294,$DERIV,1023.3,1021.9,
08112013,085020.308,$DERIV,1023.24,1021.84,
08112013,085021.322,$DERIV,1023.24,1021.84,
08112013,085022.336,$DERIV,1023.24,1021.84,
08112013,085023.350,$DERIV,1023.3,1021.9,
08112013,085024.364,$DERIV,1023.39,1021.99,
08112013,085025.378,$DERIV,1023.43,1022.03,
08112013,085026.392,$DERIV,1023.4,1022,
08112013,085027.406,$DERIV,1023.3,1021.9,
08112013,085028.420,$DERIV,1023.2,1021.8,
08112013,085029.434,$DERIV,1023.14,1021.74,
08112013,085030.448,$DERIV,1023.14,1021.74,
08112013,085031.463,$DERIV,1023.12,1021.72,
08112013,085032.477,$DERIV,1023.13,1021.73,
08112013,085033.491,$DERIV,1023.22,1021.82,
08112013,085034.505,$DERIV,1023.34,1021.94,
08112013,085035.519,$DERIV,1023.4,1022,
08112013,085036.533,$DERIV,1023.41,1022.01,
08112013,085037.547,$DERIV,1023.4,1022,
08112013,085038.561,$DERIV,1023.32,1021.92,
08112013,085039.590,$DERIV,1023.27,1021.87,
08112013,085040.605,$DERIV,1023.25,1021.85,
08112013,085041.619,$DERIV,1023.25,1021.85,
08112013,085042.633,$DERIV,1023.25,1021.85,
08112013,085043.647,$DERIV,1023.28,1021.88,
08112013,085044.661,$DERIV,1023.29,1021.89,
08112013,085045.675,$DERIV,1023.3,1021.9,
08112013,085046.689,$DERIV,1023.3,1021.9,
08112013,085047.703,$DERIV,1023.28,1021.88,
08112013,085048.732,$DERIV,1023.28,1021.88,
08112013,085049.747,$DERIV,1023.29,1021.89,
08112013,085050.761,$DERIV,1023.31,1021.91,
08112013,085051.775,$DERIV,1023.31,1021.91,
08112013,085052.789,$DERIV,1023.31,1021.91,
08112013,085053.818,$DERIV,1023.28,1021.88,
08112013,085054.832,$DERIV,1023.22,1021.82,
08112013,085055.846,$DERIV,1023.19,1021.79,
08112013,085056.860,$DERIV,1023.23,1021.83,
08112013,085057.875,$DERIV,1023.35,1021.95,
08112013,085058.889,$DERIV,1023.35,1021.95,
08112013,085059.903,$DERIV,1023.35,1021.95,
08112013,085100.917,$DERIV,1023.32,1021.92,
08112013,085101.931,$DERIV,1023.31,1021.91,
08112013,085102.945,$DERIV,1023.31,1021.91,
08112013,085103.959,$DERIV,1023.31,1021.91,
08112013,085104.973,$DERIV,1023.31,1021.91,
08112013,085105.987,$DERIV,1023.3,1021.9,
08112013,085107.001,$DERIV,1023.28,1021.88,
08112013,085108.015,$DERIV,1023.26,1021.86,
08112013,085109.029,$DERIV,1023.24,1021.84,
08112013,085110.043,$DERIV,1023.24,1021.84,
08112013,085111.057,$DERIV,1023.25,1021.85,
08112013,085112.071,$DERIV,1023.25,1021.85,
08112013,085113.085,$DERIV,1023.27,1021.87,
08112013,085114.099,$DERIV,1023.27,1021.87,
08112013,085115.113,$DERIV,1023.32,1021.92,
08112013,085116.127,$DERIV,1023.37,1021.97,
08112013,085117.141,$DERIV,1023.39,1021.99,
08112013,085118.155,$DERIV,1023.4,1022,
08112013,085119.169,$DERIV,1023.37,1021.97,
08112013,085120.184,$DERIV,1023.3,1021.9,
08112013,085121.198,$DERIV,1023.25,1021.85,
08112013,085122.212,$DERIV,1023.24,1021.84,
08112013,085123.226,$DERIV,1023.25,1021.85,
08112013,085124.240,$DERIV,1023.26,1021.86,
08112013,085125.254,$DERIV,1023.26,1021.86,
08112013,085126.268,$DERIV,1023.28,1021.88,
08112013,085127.282,$DERIV,1023.32,1021.92,
08112013,085128.296,$DERIV,1023.34,1021.94,
08112013,085129.310,$DERIV,1023.34,1021.94,
08112013,085130.324,$DERIV,1023.33,1021.93,
08112013,085131.338,$DERIV,1023.32,1021.92,
08112013,085132.352,$DERIV,1023.31,1021.91,
08112013,085133.366,$DERIV,1023.31,1021.91,
08112013,085134.380,$DERIV,1023.31,1021.91,
08112013,085135.394,$DERIV,1023.3,1021.9,
08112013,085136.408,$DERIV,1023.3,1021.9,
08112013,085137.422,$DERIV,1023.28,1021.88,
08112013,085138.436,$DERIV,1023.3,1021.9,
08112013,085139.450,$DERIV,1023.33,1021.93,
08112013,085140.464,$DERIV,1023.36,1021.96,
08112013,085141.478,$DERIV,1023.36,1021.96,
08112013,085142.493,$DERIV,1023.33,1021.93,
08112013,085143.507,$DERIV,1023.32,1021.92,
08112013,085144.521,$DERIV,1023.33,1021.93,
08112013,085145.535,$DERIV,1023.33,1021.93,
08112013,085146.549,$DERIV,1023.31,1021.91,
08112013,085147.563,$DERIV,1023.31,1021.91,
08112013,085148.577,$DERIV,1023.28,1021.88,
08112013,085149.591,$DERIV,1023.25,1021.85,
08112013,085150.605,$DERIV,1023.24,1021.84,
08112013,085151.619,$DERIV,1023.26,1021.86,
08112013,085152.633,$DERIV,1023.3,1021.9,
08112013,085153.647,$DERIV,1023.34,1021.94,
08112013,085154.661,$DERIV,1023.36,1021.96,
08112013,085155.675,$DERIV,1023.34,1021.94,
08112013,085156.689,$DERIV,1023.34,1021.94,
08112013,085157.703,$DERIV,1023.3,1021.9,
08112013,085158.717,$DERIV,1023.28,1021.88,
08112013,085159.731,$DERIV,1023.29,1021.89,
08112013,085200.745,$DERIV,1023.33,1021.93,
08112013,085201.759,$DERIV,1023.35,1021.95,
08112013,085202.773,$DERIV,1023.34,1021.94,
08112013,085203.787,$DERIV,1023.31,1021.91,
08112013,085204.802,$DERIV,1023.28,1021.88,
08112013,085205.816,$DERIV,1023.25,1021.85,
08112013,085206.830,$DERIV,1023.25,1021.85,
08112013,085207.844,$DERIV,1023.25,1021.85,
08112013,085208.858,$DERIV,1023.29,1021.89,
08112013,085209.872,$DERIV,1023.29,1021.89,
08112013,085210.886,$DERIV,1023.29,1021.89,
08112013,085211.900,$DERIV,1023.3,1021.9,
08112013,085212.914,$DERIV,1023.32,1021.92,
08112013,085213.928,$DERIV,1023.32,1021.92,
08112013,085214.942,$DERIV,1023.31,1021.91,
08112013,085215.956,$DERIV,1023.29,1021.89,
08112013,085216.970,$DERIV,1023.29,1021.89,
08112013,085217.984,$DERIV,1023.28,1021.88,
08112013,085218.998,$DERIV,1023.29,1021.89,
08112013,085220.012,$DERIV,1023.33,1021.93,
08112013,085221.026,$DERIV,1023.35,1021.95,
08112013,085222.040,$DERIV,1023.34,1021.94,
08112013,085223.054,$DERIV,1023.27,1021.87,
08112013,085224.068,$DERIV,1023.21,1021.81,
08112013,085225.082,$DERIV,1023.19,1021.79,
08112013,085226.096,$DERIV,1023.21,1021.81,
08112013,085227.111,$DERIV,1023.28,1021.88,
08112013,085228.125,$DERIV,1023.28,1021.88,
08112013,085229.139,$DERIV,1023.35,1021.95,
08112013,085230.153,$DERIV,1023.37,1021.97,
08112013,085231.167,$DERIV,1023.38,1021.98,
08112013,085232.181,$DERIV,1023.33,1021.93,
08112013,085233.195,$DERIV,1023.25,1021.85,
08112013,085234.209,$DERIV,1023.21,1021.81,
08112013,085235.223,$DERIV,1023.24,1021.84,
08112013,085236.237,$DERIV,1023.29,1021.89,
08112013,085237.251,$DERIV,1023.31,1021.91,
08112013,085238.265,$DERIV,1023.31,1021.91,
08112013,085239.279,$DERIV,1023.31,1021.91,
08112013,085240.293,$DERIV,1023.29,1021.89,
08112013,085241.307,$DERIV,1023.26,1021.86,
08112013,085242.321,$DERIV,1023.25,1021.85,
08112013,085243.335,$DERIV,1023.26,1021.86,
08112013,085244.349,$DERIV,1023.28,1021.88,
08112013,085245.363,$DERIV,1023.29,1021.89,
08112013,085246.377,$DERIV,1023.3,1021.9,
08112013,085247.391,$DERIV,1023.31,1021.91,
08112013,085248.405,$DERIV,1023.3,1021.9,
08112013,085249.420,$DERIV,1023.28,1021.88,
08112013,085250.434,$DERIV,1023.28,1021.88,
08112013,085251.448,$DERIV,1023.28,1021.88,
08112013,085252.462,$DERIV,1023.28,1021.88,
08112013,085253.476,$DERIV,1023.27,1021.87,
08112013,085254.490,$DERIV,1023.24,1021.84,
08112013,085255.519,$DERIV,1023.22,1021.82,
08112013,085256.533,$DERIV,1023.24,1021.84,
08112013,085257.547,$DERIV,1023.31,1021.91,
08112013,085258.562,$DERIV,1023.37,1021.97,
08112013,085259.576,$DERIV,1023.38,1021.98,
08112013,085300.590,$DERIV,1023.33,1021.93,
08112013,085301.604,$DERIV,1023.33,1021.93,
08112013,085302.618,$DERIV,1023.26,1021.86,
08112013,085303.632,$DERIV,1023.21,1021.81,
08112013,085304.646,$DERIV,1023.22,1021.82,
08112013,085305.660,$DERIV,1023.29,1021.89,
08112013,085306.674,$DERIV,1023.32,1021.92,
08112013,085307.688,$DERIV,1023.29,1021.89,
08112013,085308.702,$DERIV,1023.22,1021.82,
08112013,085309.716,$DERIV,1023.19,1021.79,
08112013,085310.730,$DERIV,1023.21,1021.81,
08112013,085311.744,$DERIV,1023.28,1021.88,
08112013,085312.789,$DERIV,1023.28,1021.88,
08112013,085313.803,$DERIV,1023.34,1021.94,
08112013,085314.817,$DERIV,1023.36,1021.96,
08112013,085315.831,$DERIV,1023.36,1021.96,
08112013,085316.846,$DERIV,1023.29,1021.89,
08112013,085317.860,$DERIV,1023.24,1021.84,
08112013,085318.874,$DERIV,1023.23,1021.83,
08112013,085319.888,$DERIV,1023.26,1021.86,
08112013,085320.902,$DERIV,1023.29,1021.89,
08112013,085321.916,$DERIV,1023.3,1021.9,
08112013,085322.930,$DERIV,1023.3,1021.9,
08112013,085323.944,$DERIV,1023.3,1021.9,
08112013,085324.958,$DERIV,1023.28,1021.88,
08112013,085325.972,$DERIV,1023.25,1021.85,
08112013,085326.986,$DERIV,1023.24,1021.84,
08112013,085328.000,$DERIV,1023.25,1021.85,
08112013,085329.014,$DERIV,1023.27,1021.87,
08112013,085330.028,$DERIV,1023.27,1021.87,
08112013,085331.042,$DERIV,1023.31,1021.91,
08112013,085332.056,$DERIV,1023.32,1021.92,
08112013,085333.070,$DERIV,1023.32,1021.92,
08112013,085334.084,$DERIV,1023.31,1021.91,
08112013,085335.098,$DERIV,1023.32,1021.92,
08112013,085336.112,$DERIV,1023.33,1021.93,
08112013,085337.126,$DERIV,1023.33,1021.93,
08112013,085338.140,$DERIV,1023.33,1021.93,
08112013,085339.155,$DERIV,1023.3,1021.9,
08112013,085340.169,$DERIV,1023.25,1021.85,
08112013,085341.183,$DERIV,1023.25,1021.85,
08112013,085342.197,$DERIV,1023.21,1021.81,
08112013,085343.211,$DERIV,1023.21,1021.81,
08112013,085344.225,$DERIV,1023.25,1021.85,
08112013,085345.239,$DERIV,1023.32,1021.92,
08112013,085346.253,$DERIV,1023.37,1021.97,
08112013,085347.267,$DERIV,1023.38,1021.98,
08112013,085348.281,$DERIV,1023.37,1021.97,
08112013,085349.295,$DERIV,1023.34,1021.94,
08112013,085350.309,$DERIV,1023.31,1021.91,
08112013,085351.323,$DERIV,1023.28,1021.88,
08112013,085352.337,$DERIV,1023.28,1021.88,
08112013,085353.351,$DERIV,1023.26,1021.86,
08112013,085354.365,$DERIV,1023.26,1021.86,
08112013,085355.379,$DERIV,1023.28,1021.88,
08112013,085356.393,$DERIV,1023.31,1021.91,
08112013,085357.407,$DERIV,1023.32,1021.92,
08112013,085358.421,$DERIV,1023.31,1021.91,
08112013,085359.435,$DERIV,1023.27,1021.87,
08112013,085400.449,$DERIV,1023.24,1021.84,
08112013,085401.464,$DERIV,1023.25,1021.85,
08112013,085402.478,$DERIV,1023.31,1021.91,
08112013,085403.492,$DERIV,1023.31,1021.91,
08112013,085404.506,$DERIV,1023.35,1021.95,
08112013,085405.520,$DERIV,1023.36,1021.96,
08112013,085406.534,$DERIV,1023.3,1021.9,
08112013,085407.548,$DERIV,1023.24,1021.84,
08112013,085408.562,$DERIV,1023.21,1021.81,
08112013,085409.576,$DERIV,1023.21,1021.81,
08112013,085410.590,$DERIV,1023.24,1021.84,
08112013,085411.604,$DERIV,1023.29,1021.89,
08112013,085412.618,$DERIV,1023.33,1021.93,
08112013,085413.632,$DERIV,1023.35,1021.95,
08112013,085414.646,$DERIV,1023.35,1021.95,
08112013,085415.660,$DERIV,1023.35,1021.95,
08112013,085416.674,$DERIV,1023.34,1021.94,
08112013,085417.688,$DERIV,1023.33,1021.93,
08112013,085418.702,$DERIV,1023.29,1021.89,
08112013,085419.716,$DERIV,1023.21,1021.81,
08112013,085420.730,$DERIV,1023.17,1021.77,
08112013,085421.744,$DERIV,1023.17,1021.77,
08112013,085422.758,$DERIV,1023.2,1021.8,
08112013,085423.788,$DERIV,1023.26,1021.86,
08112013,085424.802,$DERIV,1023.28,1021.88,
08112013,085425.816,$DERIV,1023.28,1021.88,
08112013,085426.830,$DERIV,1023.28,1021.88,
08112013,085427.844,$DERIV,1023.28,1021.88,
08112013,085428.858,$DERIV,1023.3,1021.9,
08112013,085429.872,$DERIV,1023.3,1021.9,
08112013,085430.886,$DERIV,1023.3,1021.9,
08112013,085431.901,$DERIV,1023.3,1021.9,
08112013,085432.915,$DERIV,1023.3,1021.9,
08112013,085433.929,$DERIV,1023.3,1021.9,
08112013,085434.943,$DERIV,1023.3,1021.9,
08112013,085435.957,$DERIV,1023.3,1021.9,
08112013,085436.971,$DERIV,1023.3,1021.9,
08112013,085437.985,$DERIV,1023.28,1021.88,
08112013,085438.999,$DERIV,1023.26,1021.86,
08112013,085440.013,$DERIV,1023.25,1021.85,
08112013,085441.027,$DERIV,1023.24,1021.84,
08112013,085442.041,$DERIV,1023.24,1021.84,
08112013,085443.055,$DERIV,1023.25,1021.85,
08112013,085444.069,$DERIV,1023.3,1021.9,
08112013,085445.083,$DERIV,1023.33,1021.93,
08112013,085446.097,$DERIV,1023.33,1021.93,
08112013,085447.111,$DERIV,1023.33,1021.93,
08112013,085448.125,$DERIV,1023.31,1021.91,
08112013,085449.139,$DERIV,1023.3,1021.9,
08112013,085450.153,$DERIV,1023.3,1021.9,
08112013,085451.167,$DERIV,1023.3,1021.9,
08112013,085452.181,$DERIV,1023.31,1021.91,
08112013,085453.195,$DERIV,1023.3,1021.9,
08112013,085454.210,$DERIV,1023.3,1021.9,
08112013,085455.224,$DERIV,1023.3,1021.9,
08112013,085456.238,$DERIV,1023.3,1021.9,
08112013,085457.252,$DERIV,1023.3,1021.9,
08112013,085458.266,$DERIV,1023.29,1021.89,
08112013,085459.280,$DERIV,1023.26,1021.86,
08112013,085500.294,$DERIV,1023.22,1021.82,
08112013,085501.308,$DERIV,1023.21,1021.81,
08112013,085502.322,$DERIV,1023.25,1021.85,
08112013,085503.336,$DERIV,1023.32,1021.92,
08112013,085504.350,$DERIV,1023.38,1021.98,
08112013,085505.364,$DERIV,1023.38,1021.98,
08112013,085506.378,$DERIV,1023.4,1022,
08112013,085507.392,$DERIV,1023.38,1021.98,
08112013,085508.406,$DERIV,1023.34,1021.94,
08112013,085509.420,$DERIV,1023.31,1021.91,
08112013,085510.434,$DERIV,1023.29,1021.89,
08112013,085511.464,$DERIV,1023.28,1021.88,
08112013,085512.478,$DERIV,1023.27,1021.87,
08112013,085513.492,$DERIV,1023.27,1021.87,
08112013,085514.506,$DERIV,1023.29,1021.89,
08112013,085515.520,$DERIV,1023.3,1021.9,
08112013,085516.534,$DERIV,1023.3,1021.9,
08112013,085517.548,$DERIV,1023.31,1021.91,
08112013,085518.562,$DERIV,1023.3,1021.9,
08112013,085519.576,$DERIV,1023.29,1021.89,
08112013,085520.590,$DERIV,1023.29,1021.89,
08112013,085521.604,$DERIV,1023.29,1021.89,
08112013,085522.618,$DERIV,1023.3,1021.9,
08112013,085523.632,$DERIV,1023.32,1021.92,
08112013,085524.646,$DERIV,1023.33,1021.93,
08112013,085525.661,$DERIV,1023.34,1021.94,
08112013,085526.675,$DERIV,1023.35,1021.95,
08112013,085527.689,$DERIV,1023.35,1021.95,
08112013,085528.703,$DERIV,1023.36,1021.96,
08112013,085529.717,$DERIV,1023.37,1021.97,
08112013,085530.731,$DERIV,1023.38,1021.98,
08112013,085531.745,$DERIV,1023.38,1021.98,
08112013,085532.759,$DERIV,1023.33,1021.93,
08112013,085533.773,$DERIV,1023.26,1021.86,
08112013,085534.787,$DERIV,1023.23,1021.83,
08112013,085535.801,$DERIV,1023.23,1021.83,
08112013,085536.815,$DERIV,1023.27,1021.87,
08112013,085537.829,$DERIV,1023.33,1021.93,
08112013,085538.843,$DERIV,1023.36,1021.96,
08112013,085539.857,$DERIV,1023.38,1021.98,
08112013,085540.871,$DERIV,1023.37,1021.97,
08112013,085541.885,$DERIV,1023.36,1021.96,
08112013,085542.899,$DERIV,1023.34,1021.94,
08112013,085543.913,$DERIV,1023.33,1021.93,
08112013,085544.927,$DERIV,1023.33,1021.93,
08112013,085545.941,$DERIV,1023.36,1021.96,
08112013,085546.955,$DERIV,1023.4,1022,
08112013,085547.970,$DERIV,1023.39,1021.99,
08112013,085548.984,$DERIV,1023.39,1021.99,
08112013,085549.998,$DERIV,1023.33,1021.93,
08112013,085551.012,$DERIV,1023.27,1021.87,
08112013,085552.026,$DERIV,1023.27,1021.87,
08112013,085553.040,$DERIV,1023.3,1021.9,
08112013,085554.054,$DERIV,1023.33,1021.93,
08112013,085555.068,$DERIV,1023.33,1021.93,
08112013,085556.082,$DERIV,1023.33,1021.93,
08112013,085557.096,$DERIV,1023.32,1021.92,
08112013,085558.110,$DERIV,1023.31,1021.91,
08112013,085559.124,$DERIV,1023.32,1021.92,
08112013,085600.138,$DERIV,1023.32,1021.92,
08112013,085601.152,$DERIV,1023.35,1021.95,
08112013,085602.166,$DERIV,1023.37,1021.97,
08112013,085603.180,$DERIV,1023.38,1021.98,
08112013,085604.194,$DERIV,1023.37,1021.97,
08112013,085605.208,$DERIV,1023.36,1021.96,
08112013,085606.222,$DERIV,1023.35,1021.95,
08112013,085607.236,$DERIV,1023.33,1021.93,
08112013,085608.250,$DERIV,1023.33,1021.93,
08112013,085609.264,$DERIV,1023.37,1021.97,
08112013,085610.279,$DERIV,1023.39,1021.99,
08112013,085611.293,$DERIV,1023.39,1021.99,
08112013,085612.307,$DERIV,1023.38,1021.98,
08112013,085613.321,$DERIV,1023.33,1021.93,
08112013,085614.335,$DERIV,1023.28,1021.88,
08112013,085615.349,$DERIV,1023.26,1021.86,
08112013,085616.363,$DERIV,1023.26,1021.86,
08112013,085617.377,$DERIV,1023.31,1021.91,
08112013,085618.391,$DERIV,1023.36,1021.96,
08112013,085619.405,$DERIV,1023.38,1021.98,
08112013,085620.419,$DERIV,1023.38,1021.98,
08112013,085621.433,$DERIV,1023.37,1021.97,
08112013,085622.447,$DERIV,1023.37,1021.97,
08112013,085623.461,$DERIV,1023.35,1021.95,
08112013,085624.475,$DERIV,1023.34,1021.94,
08112013,085625.489,$DERIV,1023.34,1021.94,
08112013,085626.503,$DERIV,1023.34,1021.94,
08112013,085627.533,$DERIV,1023.32,1021.92,
08112013,085628.547,$DERIV,1023.29,1021.89,
08112013,085629.561,$DERIV,1023.27,1021.87,
08112013,085630.575,$DERIV,1023.27,1021.87,
08112013,085631.589,$DERIV,1023.29,1021.89,
08112013,085632.603,$DERIV,1023.33,1021.93,
08112013,085633.617,$DERIV,1023.35,1021.95,
08112013,085634.631,$DERIV,1023.36,1021.96,
08112013,085635.645,$DERIV,1023.36,1021.96,
08112013,085636.659,$DERIV,1023.36,1021.96,
08112013,085637.673,$DERIV,1023.35,1021.95,
08112013,085638.687,$DERIV,1023.33,1021.93,
08112013,085639.701,$DERIV,1023.32,1021.92,
08112013,085640.715,$DERIV,1023.3,1021.9,
08112013,085641.730,$DERIV,1023.3,1021.9,
08112013,085642.744,$DERIV,1023.27,1021.87,
08112013,085643.758,$DERIV,1023.26,1021.86,
08112013,085644.772,$DERIV,1023.27,1021.87,
08112013,085645.786,$DERIV,1023.34,1021.94,
08112013,085646.800,$DERIV,1023.43,1022.03,
08112013,085647.814,$DERIV,1023.4,1022,
08112013,085648.828,$DERIV,1023.29,1021.89,
08112013,085649.842,$DERIV,1023.22,1021.82,
08112013,085650.856,$DERIV,1023.22,1021.82,
08112013,085651.870,$DERIV,1023.22,1021.82,
08112013,085652.884,$DERIV,1023.29,1021.89,
08112013,085653.898,$DERIV,1023.36,1021.96,
08112013,085654.912,$DERIV,1023.39,1021.99,
08112013,085655.926,$DERIV,1023.4,1022,
08112013,085656.940,$DERIV,1023.38,1021.98,
08112013,085657.954,$DERIV,1023.34,1021.94,
08112013,085658.968,$DERIV,1023.31,1021.91,
08112013,085659.982,$DERIV,1023.28,1021.88,
08112013,085700.996,$DERIV,1023.29,1021.89,
08112013,085702.010,$DERIV,1023.3,1021.9,
08112013,085703.024,$DERIV,1023.3,1021.9,
08112013,085704.039,$DERIV,1023.33,1021.93,
08112013,085705.053,$DERIV,1023.35,1021.95,
08112013,085706.082,$DERIV,1023.39,1021.99,
08112013,085707.096,$DERIV,1023.4,1022,
08112013,085708.110,$DERIV,1023.36,1021.96,
08112013,085709.124,$DERIV,1023.26,1021.86,
08112013,085710.138,$DERIV,1023.22,1021.82,
08112013,085711.152,$DERIV,1023.21,1021.81,
08112013,085712.166,$DERIV,1023.28,1021.88,
08112013,085713.181,$DERIV,1023.38,1021.98,
08112013,085714.195,$DERIV,1023.38,1021.98,
08112013,085715.209,$DERIV,1023.41,1022.01,
08112013,085716.223,$DERIV,1023.39,1021.99,
08112013,085717.237,$DERIV,1023.33,1021.93,
08112013,085718.251,$DERIV,1023.28,1021.88,
08112013,085719.265,$DERIV,1023.27,1021.87,
08112013,085720.279,$DERIV,1023.29,1021.89,
08112013,085721.293,$DERIV,1023.35,1021.95,
08112013,085722.307,$DERIV,1023.36,1021.96,
08112013,085723.321,$DERIV,1023.36,1021.96,
08112013,085724.335,$DERIV,1023.35,1021.95,
08112013,085725.349,$DERIV,1023.35,1021.95,
08112013,085726.363,$DERIV,1023.34,1021.94,
08112013,085727.377,$DERIV,1023.34,1021.94,
08112013,085728.391,$DERIV,1023.34,1021.94,
08112013,085729.405,$DERIV,1023.35,1021.95,
08112013,085730.419,$DERIV,1023.34,1021.94,
08112013,085731.433,$DERIV,1023.33,1021.93,
08112013,085732.447,$DERIV,1023.31,1021.91,
08112013,085733.461,$DERIV,1023.28,1021.88,
08112013,085734.475,$DERIV,1023.31,1021.91,
08112013,085735.490,$DERIV,1023.33,1021.93,
08112013,085736.504,$DERIV,1023.33,1021.93,
08112013,085737.518,$DERIV,1023.34,1021.94,
08112013,085738.532,$DERIV,1023.33,1021.93,
08112013,085739.546,$DERIV,1023.33,1021.93,
08112013,085740.560,$DERIV,1023.33,1021.93,
08112013,085741.574,$DERIV,1023.34,1021.94,
08112013,085742.588,$DERIV,1023.35,1021.95,
08112013,085743.602,$DERIV,1023.35,1021.95,
08112013,085744.616,$DERIV,1023.35,1021.95,
08112013,085745.630,$DERIV,1023.34,1021.94,
08112013,085746.644,$DERIV,1023.33,1021.93,
08112013,085747.658,$DERIV,1023.33,1021.93,
08112013,085748.672,$DERIV,1023.33,1021.93,
08112013,085749.686,$DERIV,1023.34,1021.94,
08112013,085750.700,$DERIV,1023.34,1021.94,
08112013,085751.714,$DERIV,1023.34,1021.94,
08112013,085752.728,$DERIV,1023.33,1021.93,
08112013,085753.742,$DERIV,1023.32,1021.92,
08112013,085754.756,$DERIV,1023.32,1021.92,
08112013,085755.848,$DERIV,1023.34,1021.94,
08112013,085756.878,$DERIV,1023.38,1021.98,
08112013,085757.892,$DERIV,1023.39,1021.99,
08112013,085758.906,$DERIV,1023.38,1021.98,
08112013,085759.920,$DERIV,1023.36,1021.96,
08112013,085800.934,$DERIV,1023.32,1021.92,
08112013,085801.948,$DERIV,1023.3,1021.9,
08112013,085802.962,$DERIV,1023.3,1021.9,
08112013,085803.976,$DERIV,1023.34,1021.94,
08112013,085804.990,$DERIV,1023.37,1021.97,
08112013,085806.005,$DERIV,1023.37,1021.97,
08112013,085807.019,$DERIV,1023.37,1021.97,
08112013,085808.033,$DERIV,1023.33,1021.93,
08112013,085809.047,$DERIV,1023.29,1021.89,
08112013,085810.061,$DERIV,1023.26,1021.86,
08112013,085811.075,$DERIV,1023.26,1021.86,
08112013,085812.104,$DERIV,1023.31,1021.91,
08112013,085813.118,$DERIV,1023.37,1021.97,
08112013,085814.132,$DERIV,1023.42,1022.02,
08112013,085815.147,$DERIV,1023.43,1022.03,
08112013,085816.161,$DERIV,1023.39,1021.99,
08112013,085817.175,$DERIV,1023.39,1021.99,
08112013,085818.189,$DERIV,1023.33,1021.93,
08112013,085819.203,$DERIV,1023.31,1021.91,
08112013,085820.232,$DERIV,1023.3,1021.9,
08112013,085821.246,$DERIV,1023.29,1021.89,
08112013,085822.260,$DERIV,1023.29,1021.89,
08112013,085823.274,$DERIV,1023.3,1021.9,
08112013,085824.289,$DERIV,1023.3,1021.9,
08112013,085825.303,$DERIV,1023.3,1021.9,
08112013,085826.317,$DERIV,1023.3,1021.9,
08112013,085827.331,$DERIV,1023.29,1021.89,
08112013,085828.345,$DERIV,1023.29,1021.89,
08112013,085829.359,$DERIV,1023.28,1021.88,
08112013,085830.373,$DERIV,1023.29,1021.89,
08112013,085831.387,$DERIV,1023.34,1021.94,
08112013,085832.401,$DERIV,1023.37,1021.97,
08112013,085833.415,$DERIV,1023.39,1021.99,
08112013,085834.429,$DERIV,1023.37,1021.97,
08112013,085835.443,$DERIV,1023.31,1021.91,
08112013,085836.457,$DERIV,1023.28,1021.88,
08112013,085837.471,$DERIV,1023.27,1021.87,
08112013,085838.485,$DERIV,1023.3,1021.9,
08112013,085839.499,$DERIV,1023.3,1021.9,
08112013,085840.513,$DERIV,1023.32,1021.92,
08112013,085841.527,$DERIV,1023.31,1021.91,
08112013,085842.541,$DERIV,1023.27,1021.87,
08112013,085843.555,$DERIV,1023.26,1021.86,
08112013,085844.569,$DERIV,1023.28,1021.88,
08112013,085845.583,$DERIV,1023.31,1021.91,
08112013,085846.598,$DERIV,1023.32,1021.92,
08112013,085847.612,$DERIV,1023.32,1021.92,
08112013,085848.626,$DERIV,1023.32,1021.92,
08112013,085849.655,$DERIV,1023.32,1021.92,
08112013,085850.669,$DERIV,1023.32,1021.92,
08112013,085851.683,$DERIV,1023.32,1021.92,
08112013,085852.697,$DERIV,1023.32,1021.92,
08112013,085853.711,$DERIV,1023.35,1021.95,
08112013,085854.726,$DERIV,1023.39,1021.99,
08112013,085855.740,$DERIV,1023.4,1022,
08112013,085856.754,$DERIV,1023.35,1021.95,
08112013,085857.768,$DERIV,1023.27,1021.87,
08112013,085858.782,$DERIV,1023.23,1021.83,
08112013,085859.796,$DERIV,1023.28,1021.88,
08112013,085900.810,$DERIV,1023.28,1021.88,
08112013,085901.824,$DERIV,1023.34,1021.94,
08112013,085902.838,$DERIV,1023.36,1021.96,
08112013,085903.852,$DERIV,1023.35,1021.95,
08112013,085904.866,$DERIV,1023.33,1021.93,
08112013,085905.880,$DERIV,1023.33,1021.93,
08112013,085906.894,$DERIV,1023.34,1021.94,
08112013,085907.908,$DERIV,1023.35,1021.95,
08112013,085908.922,$DERIV,1023.34,1021.94,
08112013,085909.936,$DERIV,1023.33,1021.93,
08112013,085910.950,$DERIV,1023.32,1021.92,
08112013,085911.964,$DERIV,1023.32,1021.92,
08112013,085912.978,$DERIV,1023.35,1021.95,
08112013,085913.992,$DERIV,1023.4,1022,
08112013,085915.006,$DERIV,1023.42,1022.02,
08112013,085916.020,$DERIV,1023.4,1022,
08112013,085917.035,$DERIV,1023.34,1021.94,
08112013,085918.049,$DERIV,1023.31,1021.91,
08112013,085919.063,$DERIV,1023.3,1021.9,
08112013,085920.077,$DERIV,1023.29,1021.89,
08112013,085921.091,$DERIV,1023.29,1021.89,
08112013,085922.105,$DERIV,1023.3,1021.9,
08112013,085923.119,$DERIV,1023.3,1021.9,
08112013,085924.133,$DERIV,1023.32,1021.92,
08112013,085925.147,$DERIV,1023.34,1021.94,
08112013,085926.161,$DERIV,1023.37,1021.97,
08112013,085927.175,$DERIV,1023.37,1021.97,
08112013,085928.189,$DERIV,1023.37,1021.97,
08112013,085929.203,$DERIV,1023.36,1021.96,
08112013,085930.217,$DERIV,1023.35,1021.95,
08112013,085931.231,$DERIV,1023.35,1021.95,
08112013,085932.245,$DERIV,1023.35,1021.95,
08112013,085933.259,$DERIV,1023.35,1021.95,
08112013,085934.273,$DERIV,1023.34,1021.94,
08112013,085935.287,$DERIV,1023.33,1021.93,
08112013,085936.301,$DERIV,1023.33,1021.93,
08112013,085937.315,$DERIV,1023.34,1021.94,
08112013,085938.329,$DERIV,1023.35,1021.95,
08112013,085939.344,$DERIV,1023.35,1021.95,
08112013,085940.358,$DERIV,1023.31,1021.91,
08112013,085941.372,$DERIV,1023.28,1021.88,
08112013,085942.386,$DERIV,1023.28,1021.88,
08112013,085943.400,$DERIV,1023.3,1021.9,
08112013,085944.414,$DERIV,1023.36,1021.96,
08112013,085945.428,$DERIV,1023.4,1022,
08112013,085946.442,$DERIV,1023.4,1022,
08112013,085947.456,$DERIV,1023.36,1021.96,
08112013,085948.470,$DERIV,1023.31,1021.91,
08112013,085949.484,$DERIV,1023.29,1021.89,
08112013,085950.498,$DERIV,1023.3,1021.9,
08112013,085951.512,$DERIV,1023.36,1021.96,
08112013,085952.526,$DERIV,1023.4,1022,
08112013,085953.540,$DERIV,1023.4,1022,
08112013,085954.554,$DERIV,1023.4,1022,
08112013,085955.568,$DERIV,1023.35,1021.95,
08112013,085956.582,$DERIV,1023.29,1021.89,
08112013,085957.596,$DERIV,1023.26,1021.86,
08112013,085958.610,$DERIV,1023.25,1021.85,
08112013,085959.624,$DERIV,1023.26,1021.86,
08112013,090000.638,$DERIV,1023.29,1021.89,
08112013,090001.653,$DERIV,1023.31,1021.91,
08112013,090002.667,$DERIV,1023.33,1021.93,
08112013,090003.681,$DERIV,1023.35,1021.95,
08112013,090004.710,$DERIV,1023.35,1021.95,
08112013,090005.724,$DERIV,1023.39,1021.99,
08112013,090006.738,$DERIV,1023.4,1022,
08112013,090007.752,$DERIV,1023.35,1021.95,
08112013,090008.766,$DERIV,1023.26,1021.86,
08112013,090009.780,$DERIV,1023.26,1021.86,
08112013,090010.795,$DERIV,1023.28,1021.88,
08112013,090011.809,$DERIV,1023.32,1021.92,
08112013,090012.823,$DERIV,1023.34,1021.94,
08112013,090013.837,$DERIV,1023.34,1021.94,
08112013,090014.851,$DERIV,1023.34,1021.94,
08112013,090015.865,$DERIV,1023.31,1021.91,
08112013,090016.879,$DERIV,1023.3,1021.9,
08112013,090017.893,$DERIV,1023.31,1021.91,
08112013,090018.907,$DERIV,1023.35,1021.95,
08112013,090019.921,$DERIV,1023.37,1021.97,
08112013,090020.935,$DERIV,1023.36,1021.96,
08112013,090021.949,$DERIV,1023.33,1021.93,
08112013,090022.963,$DERIV,1023.31,1021.91,
08112013,090023.977,$DERIV,1023.31,1021.91,
08112013,090024.991,$DERIV,1023.33,1021.93,
08112013,090026.005,$DERIV,1023.33,1021.93,
08112013,090027.019,$DERIV,1023.33,1021.93,
08112013,090028.033,$DERIV,1023.32,1021.92,
08112013,090029.047,$DERIV,1023.29,1021.89,
08112013,090030.077,$DERIV,1023.28,1021.88,
08112013,090031.091,$DERIV,1023.29,1021.89,
08112013,090032.105,$DERIV,1023.35,1021.95,
08112013,090033.119,$DERIV,1023.4,1022,
08112013,090034.133,$DERIV,1023.4,1022,
08112013,090035.147,$DERIV,1023.32,1021.92,
08112013,090036.161,$DERIV,1023.25,1021.85,
08112013,090037.175,$DERIV,1023.25,1021.85,
08112013,090038.189,$DERIV,1023.24,1021.84,
08112013,090039.219,$DERIV,1023.28,1021.88,
08112013,090040.233,$DERIV,1023.34,1021.94,
08112013,090041.247,$DERIV,1023.38,1021.98,
08112013,090042.261,$DERIV,1023.38,1021.98,
08112013,090043.275,$DERIV,1023.35,1021.95,
08112013,090044.289,$DERIV,1023.29,1021.89,
08112013,090045.303,$DERIV,1023.27,1021.87,
08112013,090046.317,$DERIV,1023.26,1021.86,
08112013,090047.331,$DERIV,1023.27,1021.87,
08112013,090048.345,$DERIV,1023.27,1021.87,
08112013,090049.359,$DERIV,1023.29,1021.89,
08112013,090050.373,$DERIV,1023.32,1021.92,
08112013,090051.388,$DERIV,1023.34,1021.94,
08112013,090052.402,$DERIV,1023.34,1021.94,
08112013,090053.431,$DERIV,1023.35,1021.95,
08112013,090054.445,$DERIV,1023.35,1021.95,
08112013,090055.459,$DERIV,1023.35,1021.95,
08112013,090056.473,$DERIV,1023.35,1021.95,
08112013,090057.487,$DERIV,1023.34,1021.94,
08112013,090058.501,$DERIV,1023.34,1021.94,
08112013,090059.515,$DERIV,1023.32,1021.92,
08112013,090100.530,$DERIV,1023.28,1021.88,
08112013,090101.544,$DERIV,1023.3,1021.9,
08112013,090102.558,$DERIV,1023.35,1021.95,
08112013,090103.572,$DERIV,1023.39,1021.99,
08112013,090104.586,$DERIV,1023.41,1022.01,
08112013,090105.600,$DERIV,1023.37,1021.97,
08112013,090106.614,$DERIV,1023.28,1021.88,
08112013,090107.628,$DERIV,1023.28,1021.88,
08112013,090108.642,$DERIV,1023.24,1021.84,
08112013,090109.656,$DERIV,1023.23,1021.83,
08112013,090110.670,$DERIV,1023.27,1021.87,
08112013,090111.684,$DERIV,1023.35,1021.95,
08112013,090112.698,$DERIV,1023.4,1022,
08112013,090113.712,$DERIV,1023.42,1022.02,
08112013,090114.726,$DERIV,1023.41,1022.01,
08112013,090115.740,$DERIV,1023.36,1021.96,
08112013,090116.801,$DERIV,1023.31,1021.91,
08112013,090117.831,$DERIV,1023.29,1021.89,
08112013,090118.845,$DERIV,1023.29,1021.89,
08112013,090119.859,$DERIV,1023.29,1021.89,
08112013,090120.873,$DERIV,1023.29,1021.89,
08112013,090121.887,$DERIV,1023.32,1021.92,
08112013,090122.901,$DERIV,1023.37,1021.97,
08112013,090123.915,$DERIV,1023.42,1022.02,
08112013,090124.929,$DERIV,1023.42,1022.02,
08112013,090125.943,$DERIV,1023.36,1021.96,
08112013,090126.957,$DERIV,1023.3,1021.9,
08112013,090127.971,$DERIV,1023.29,1021.89,
08112013,090128.985,$DERIV,1023.29,1021.89,
08112013,090129.999,$DERIV,1023.29,1021.89,
08112013,090131.013,$DERIV,1023.33,1021.93,
08112013,090132.027,$DERIV,1023.36,1021.96,
08112013,090133.041,$DERIV,1023.37,1021.97,
08112013,090134.055,$DERIV,1023.37,1021.97,
08112013,090135.069,$DERIV,1023.37,1021.97,
08112013,090136.084,$DERIV,1023.35,1021.95,
08112013,090137.098,$DERIV,1023.32,1021.92,
08112013,090138.112,$DERIV,1023.31,1021.91,
08112013,090139.126,$DERIV,1023.32,1021.92,
08112013,090140.140,$DERIV,1023.32,1021.92,
08112013,090141.154,$DERIV,1023.34,1021.94,
08112013,090142.168,$DERIV,1023.38,1021.98,
08112013,090143.182,$DERIV,1023.4,1022,
08112013,090144.196,$DERIV,1023.39,1021.99,
08112013,090145.210,$DERIV,1023.37,1021.97,
08112013,090146.224,$DERIV,1023.35,1021.95,
08112013,090147.238,$DERIV,1023.34,1021.94,
08112013,090148.252,$DERIV,1023.33,1021.93,
08112013,090149.266,$DERIV,1023.33,1021.93,
08112013,090150.280,$DERIV,1023.33,1021.93,
08112013,090151.294,$DERIV,1023.33,1021.93,
08112013,090152.308,$DERIV,1023.35,1021.95,
08112013,090153.322,$DERIV,1023.38,1021.98,
08112013,090154.336,$DERIV,1023.36,1021.96,
08112013,090155.350,$DERIV,1023.3,1021.9,
08112013,090156.364,$DERIV,1023.25,1021.85,
08112013,090157.378,$DERIV,1023.22,1021.82,
08112013,090158.393,$DERIV,1023.25,1021.85,
08112013,090159.407,$DERIV,1023.33,1021.93,
08112013,090200.421,$DERIV,1023.39,1021.99,
08112013,090201.435,$DERIV,1023.39,1021.99,
08112013,090202.449,$DERIV,1023.39,1021.99,
08112013,090203.463,$DERIV,1023.39,1021.99,
08112013,090204.477,$DERIV,1023.37,1021.97,
08112013,090205.491,$DERIV,1023.34,1021.94,
08112013,090206.505,$DERIV,1023.31,1021.91,
08112013,090207.519,$DERIV,1023.3,1021.9,
08112013,090208.533,$DERIV,1023.3,1021.9,
08112013,090209.547,$DERIV,1023.3,1021.9,
08112013,090210.561,$DERIV,1023.33,1021.93,
08112013,090211.575,$DERIV,1023.34,1021.94,
08112013,090212.589,$DERIV,1023.36,1021.96,
08112013,090213.603,$DERIV,1023.36,1021.96,
08112013,090214.617,$DERIV,1023.37,1021.97,
08112013,090215.631,$DERIV,1023.36,1021.96,
08112013,090216.645,$DERIV,1023.31,1021.91,
08112013,090217.659,$DERIV,1023.28,1021.88,
08112013,090218.673,$DERIV,1023.27,1021.87,
08112013,090219.687,$DERIV,1023.28,1021.88,
08112013,090220.702,$DERIV,1023.32,1021.92,
08112013,090221.716,$DERIV,1023.37,1021.97,
08112013,090222.730,$DERIV,1023.4,1022,
08112013,090223.744,$DERIV,1023.39,1021.99,
08112013,090224.758,$DERIV,1023.35,1021.95,
08112013,090225.772,$DERIV,1023.32,1021.92,
08112013,090226.786,$DERIV,1023.32,1021.92,
08112013,090227.800,$DERIV,1023.32,1021.92,
08112013,090228.814,$DERIV,1023.32,1021.92,
08112013,090229.828,$DERIV,1023.34,1021.94,
08112013,090230.842,$DERIV,1023.34,1021.94,
08112013,090231.856,$DERIV,1023.34,1021.94,
08112013,090232.870,$DERIV,1023.32,1021.92,
08112013,090233.884,$DERIV,1023.31,1021.91,
08112013,090234.898,$DERIV,1023.31,1021.91,
08112013,090235.912,$DERIV,1023.31,1021.91,
08112013,090236.926,$DERIV,1023.3,1021.9,
08112013,090237.940,$DERIV,1023.3,1021.9,
08112013,090238.954,$DERIV,1023.3,1021.9,
08112013,090239.968,$DERIV,1023.31,1021.91,
08112013,090240.982,$DERIV,1023.34,1021.94,
08112013,090241.996,$DERIV,1023.35,1021.95,
08112013,090243.011,$DERIV,1023.35,1021.95,
08112013,090244.025,$DERIV,1023.36,1021.96,
08112013,090245.039,$DERIV,1023.38,1021.98,
08112013,090246.053,$DERIV,1023.37,1021.97,
08112013,090247.067,$DERIV,1023.29,1021.89,
08112013,090248.081,$DERIV,1023.2,1021.8,
08112013,090249.095,$DERIV,1023.19,1021.79,
08112013,090250.109,$DERIV,1023.23,1021.83,
08112013,090251.123,$DERIV,1023.29,1021.89,
08112013,090252.137,$DERIV,1023.33,1021.93,
08112013,090253.151,$DERIV,1023.35,1021.95,
08112013,090254.165,$DERIV,1023.35,1021.95,
08112013,090255.179,$DERIV,1023.35,1021.95,
08112013,090256.193,$DERIV,1023.35,1021.95,
08112013,090257.207,$DERIV,1023.33,1021.93,
08112013,090258.221,$DERIV,1023.32,1021.92,
08112013,090259.235,$DERIV,1023.32,1021.92,
08112013,090300.249,$DERIV,1023.32,1021.92,
08112013,090301.263,$DERIV,1023.33,1021.93,
08112013,090302.277,$DERIV,1023.34,1021.94,
08112013,090303.291,$DERIV,1023.35,1021.95,
08112013,090304.305,$DERIV,1023.35,1021.95,
08112013,090305.320,$DERIV,1023.35,1021.95,
08112013,090306.334,$DERIV,1023.31,1021.91,
08112013,090307.348,$DERIV,1023.27,1021.87,
08112013,090308.362,$DERIV,1023.26,1021.86,
08112013,090309.376,$DERIV,1023.27,1021.87,
08112013,090310.390,$DERIV,1023.29,1021.89,
08112013,090311.404,$DERIV,1023.3,1021.9,
08112013,090312.433,$DERIV,1023.31,1021.91,
08112013,090313.448,$DERIV,1023.34,1021.94,
08112013,090314.462,$DERIV,1023.35,1021.95,
08112013,090315.476,$DERIV,1023.35,1021.95,
08112013,090316.490,$DERIV,1023.35,1021.95,
08112013,090317.504,$DERIV,1023.31,1021.91,
08112013,090318.518,$DERIV,1023.28,1021.88,
08112013,090319.532,$DERIV,1023.28,1021.88,
08112013,090320.546,$DERIV,1023.3,1021.9,
08112013,090321.560,$DERIV,1023.33,1021.93,
08112013,090322.574,$DERIV,1023.35,1021.95,
08112013,090323.588,$DERIV,1023.32,1021.92,
08112013,090324.602,$DERIV,1023.28,1021.88,
08112013,090325.616,$DERIV,1023.27,1021.87,
08112013,090326.630,$DERIV,1023.27,1021.87,
08112013,090327.644,$DERIV,1023.27,1021.87,
08112013,090328.658,$DERIV,1023.27,1021.87,
08112013,090329.672,$DERIV,1023.29,1021.89,
08112013,090330.686,$DERIV,1023.31,1021.91,
08112013,090331.700,$DERIV,1023.31,1021.91,
08112013,090332.714,$DERIV,1023.32,1021.92,
08112013,090333.744,$DERIV,1023.34,1021.94,
08112013,090334.758,$DERIV,1023.33,1021.93,
08112013,090335.772,$DERIV,1023.29,1021.89,
08112013,090336.786,$DERIV,1023.26,1021.86,
08112013,090337.800,$DERIV,1023.26,1021.86,
08112013,090338.814,$DERIV,1023.25,1021.85,
08112013,090339.828,$DERIV,1023.26,1021.86,
08112013,090340.842,$DERIV,1023.32,1021.92,
08112013,090341.856,$DERIV,1023.37,1021.97,
08112013,090342.870,$DERIV,1023.39,1021.99,
08112013,090343.884,$DERIV,1023.38,1021.98,
08112013,090344.899,$DERIV,1023.33,1021.93,
08112013,090345.913,$DERIV,1023.27,1021.87,
08112013,090346.927,$DERIV,1023.23,1021.83,
08112013,090347.941,$DERIV,1023.21,1021.81,
08112013,090348.955,$DERIV,1023.21,1021.81,
08112013,090349.969,$DERIV,1023.22,1021.82,
08112013,090350.983,$DERIV,1023.28,1021.88,
08112013,090351.997,$DERIV,1023.33,1021.93,
08112013,090353.011,$DERIV,1023.37,1021.97,
08112013,090354.025,$DERIV,1023.38,1021.98,
08112013,090355.039,$DERIV,1023.37,1021.97,
08112013,090356.053,$DERIV,1023.29,1021.89,
08112013,090357.067,$DERIV,1023.29,1021.89,
08112013,090358.081,$DERIV,1023.26,1021.86,
08112013,090359.095,$DERIV,1023.25,1021.85,
08112013,090400.109,$DERIV,1023.29,1021.89,
08112013,090401.123,$DERIV,1023.33,1021.93,
08112013,090402.137,$DERIV,1023.33,1021.93,
08112013,090403.151,$DERIV,1023.31,1021.91,
08112013,090404.165,$DERIV,1023.29,1021.89,
08112013,090405.179,$DERIV,1023.28,1021.88,
08112013,090406.193,$DERIV,1023.28,1021.88,
08112013,090407.208,$DERIV,1023.27,1021.87,
08112013,090408.222,$DERIV,1023.27,1021.87,
08112013,090409.236,$DERIV,1023.27,1021.87,
08112013,090410.250,$DERIV,1023.26,1021.86,
08112013,090411.264,$DERIV,1023.29,1021.89,
08112013,090412.278,$DERIV,1023.34,1021.94,
08112013,090413.292,$DERIV,1023.37,1021.97,
08112013,090414.306,$DERIV,1023.35,1021.95,
08112013,090415.320,$DERIV,1023.28,1021.88,
08112013,090416.334,$DERIV,1023.23,1021.83,
08112013,090417.348,$DERIV,1023.22,1021.82,
08112013,090418.362,$DERIV,1023.23,1021.83,
08112013,090419.376,$DERIV,1023.23,1021.83,
08112013,090420.390,$DERIV,1023.28,1021.88,
08112013,090421.404,$DERIV,1023.32,1021.92,
08112013,090422.418,$DERIV,1023.33,1021.93,
08112013,090423.432,$DERIV,1023.29,1021.89,
08112013,090424.446,$DERIV,1023.23,1021.83,
08112013,090425.460,$DERIV,1023.2,1021.8,
08112013,090426.474,$DERIV,1023.23,1021.83,
08112013,090427.488,$DERIV,1023.29,1021.89,
08112013,090428.502,$DERIV,1023.33,1021.93,
08112013,090429.517,$DERIV,1023.35,1021.95,
08112013,090430.531,$DERIV,1023.35,1021.95,
08112013,090431.545,$DERIV,1023.33,1021.93,
08112013,090432.559,$DERIV,1023.28,1021.88,
08112013,090433.573,$DERIV,1023.24,1021.84,
08112013,090434.587,$DERIV,1023.22,1021.82,
08112013,090435.601,$DERIV,1023.22,1021.82,
08112013,090436.615,$DERIV,1023.24,1021.84,
08112013,090437.629,$DERIV,1023.25,1021.85,
08112013,090438.643,$DERIV,1023.27,1021.87,
08112013,090439.657,$DERIV,1023.29,1021.89,
08112013,090440.671,$DERIV,1023.3,1021.9,
08112013,090441.685,$DERIV,1023.3,1021.9,
08112013,090442.699,$DERIV,1023.3,1021.9,
08112013,090443.713,$DERIV,1023.3,1021.9,
08112013,090444.727,$DERIV,1023.32,1021.92,
08112013,090445.741,$DERIV,1023.32,1021.92,
08112013,090446.755,$DERIV,1023.31,1021.91,
08112013,090447.769,$DERIV,1023.27,1021.87,
08112013,090448.783,$DERIV,1023.24,1021.84,
08112013,090449.797,$DERIV,1023.22,1021.82,
08112013,090450.811,$DERIV,1023.24,1021.84,
08112013,090451.826,$DERIV,1023.24,1021.84,
08112013,090452.840,$DERIV,1023.31,1021.91,
08112013,090453.854,$DERIV,1023.38,1021.98,
08112013,090454.868,$DERIV,1023.41,1022.01,
08112013,090455.882,$DERIV,1023.39,1021.99,
08112013,090456.896,$DERIV,1023.31,1021.91,
08112013,090457.910,$DERIV,1023.26,1021.86,
08112013,090458.924,$DERIV,1023.24,1021.84,
08112013,090459.938,$DERIV,1023.24,1021.84,
08112013,090500.952,$DERIV,1023.25,1021.85,
08112013,090501.966,$DERIV,1023.27,1021.87,
08112013,090502.980,$DERIV,1023.27,1021.87,
08112013,090503.994,$DERIV,1023.28,1021.88,
08112013,090505.008,$DERIV,1023.28,1021.88,
08112013,090506.022,$DERIV,1023.28,1021.88,
08112013,090507.036,$DERIV,1023.28,1021.88,
08112013,090508.050,$DERIV,1023.28,1021.88,
08112013,090509.064,$DERIV,1023.28,1021.88,
08112013,090510.078,$DERIV,1023.31,1021.91,
08112013,090511.092,$DERIV,1023.35,1021.95,
08112013,090512.106,$DERIV,1023.37,1021.97,
08112013,090513.120,$DERIV,1023.33,1021.93,
08112013,090514.135,$DERIV,1023.33,1021.93,
08112013,090515.149,$DERIV,1023.28,1021.88,
08112013,090516.163,$DERIV,1023.25,1021.85,
08112013,090517.177,$DERIV,1023.24,1021.84,
08112013,090518.191,$DERIV,1023.22,1021.82,
08112013,090519.205,$DERIV,1023.22,1021.82,
08112013,090520.219,$DERIV,1023.24,1021.84,
08112013,090521.233,$DERIV,1023.28,1021.88,
08112013,090522.247,$DERIV,1023.32,1021.92,
08112013,090523.261,$DERIV,1023.34,1021.94,
08112013,090524.275,$DERIV,1023.33,1021.93,
08112013,090525.289,$DERIV,1023.33,1021.93,
08112013,090526.303,$DERIV,1023.3,1021.9,
08112013,090527.317,$DERIV,1023.3,1021.9,
08112013,090528.331,$DERIV,1023.3,1021.9,
08112013,090529.345,$DERIV,1023.31,1021.91,
08112013,090530.359,$DERIV,1023.3,1021.9,
08112013,090531.373,$DERIV,1023.29,1021.89,
08112013,090532.387,$DERIV,1023.29,1021.89,
08112013,090533.401,$DERIV,1023.28,1021.88,
08112013,090534.415,$DERIV,1023.28,1021.88,
08112013,090535.429,$DERIV,1023.28,1021.88,
08112013,090536.459,$DERIV,1023.26,1021.86,
08112013,090537.473,$DERIV,1023.23,1021.83,
08112013,090538.487,$DERIV,1023.21,1021.81,
08112013,090539.501,$DERIV,1023.22,1021.82,
08112013,090540.515,$DERIV,1023.29,1021.89,
08112013,090541.529,$DERIV,1023.34,1021.94,
08112013,090542.543,$DERIV,1023.37,1021.97,
08112013,090543.557,$DERIV,1023.37,1021.97,
08112013,090544.571,$DERIV,1023.36,1021.96,
08112013,090545.586,$DERIV,1023.3,1021.9,
08112013,090546.600,$DERIV,1023.24,1021.84,
08112013,090547.614,$DERIV,1023.21,1021.81,
08112013,090548.628,$DERIV,1023.21,1021.81,
08112013,090549.642,$DERIV,1023.24,1021.84,
08112013,090550.656,$DERIV,1023.28,1021.88,
08112013,090551.670,$DERIV,1023.3,1021.9,
08112013,090552.684,$DERIV,1023.29,1021.89,
08112013,090553.698,$DERIV,1023.24,1021.84,
08112013,090554.712,$DERIV,1023.2,1021.8,
08112013,090555.726,$DERIV,1023.2,1021.8,
08112013,090556.740,$DERIV,1023.28,1021.88,
08112013,090557.754,$DERIV,1023.34,1021.94,
08112013,090558.768,$DERIV,1023.35,1021.95,
08112013,090559.782,$DERIV,1023.35,1021.95,
08112013,090600.796,$DERIV,1023.27,1021.87,
08112013,090601.810,$DERIV,1023.2,1021.8,
08112013,090602.824,$DERIV,1023.17,1021.77,
08112013,090603.838,$DERIV,1023.2,1021.8,
08112013,090604.852,$DERIV,1023.2,1021.8,
08112013,090605.866,$DERIV,1023.27,1021.87,
08112013,090606.880,$DERIV,1023.32,1021.92,
08112013,090607.895,$DERIV,1023.34,1021.94,
08112013,090608.909,$DERIV,1023.3,1021.9,
08112013,090609.923,$DERIV,1023.23,1021.83,
08112013,090610.937,$DERIV,1023.2,1021.8,
08112013,090611.951,$DERIV,1023.22,1021.82,
08112013,090612.965,$DERIV,1023.27,1021.87,
08112013,090613.979,$DERIV,1023.32,1021.92,
08112013,090614.993,$DERIV,1023.34,1021.94,
08112013,090616.007,$DERIV,1023.34,1021.94,
08112013,090617.021,$DERIV,1023.34,1021.94,
08112013,090618.035,$DERIV,1023.27,1021.87,
08112013,090619.049,$DERIV,1023.21,1021.81,
08112013,090620.063,$DERIV,1023.18,1021.78,
08112013,090621.077,$DERIV,1023.18,1021.78,
08112013,090622.107,$DERIV,1023.25,1021.85,
08112013,090623.121,$DERIV,1023.33,1021.93,
08112013,090624.135,$DERIV,1023.36,1021.96,
08112013,090625.149,$DERIV,1023.34,1021.94,
08112013,090626.163,$DERIV,1023.26,1021.86,
08112013,090627.177,$DERIV,1023.26,1021.86,
08112013,090628.191,$DERIV,1023.23,1021.83,
08112013,090629.205,$DERIV,1023.22,1021.82,
08112013,090630.219,$DERIV,1023.22,1021.82,
08112013,090631.233,$DERIV,1023.23,1021.83,
08112013,090632.247,$DERIV,1023.25,1021.85,
08112013,090633.261,$DERIV,1023.28,1021.88,
08112013,090634.275,$DERIV,1023.29,1021.89,
08112013,090635.289,$DERIV,1023.27,1021.87,
08112013,090636.303,$DERIV,1023.25,1021.85,
08112013,090637.317,$DERIV,1023.25,1021.85,
08112013,090638.332,$DERIV,1023.25,1021.85,
08112013,090639.346,$DERIV,1023.25,1021.85,
08112013,090640.360,$DERIV,1023.25,1021.85,
08112013,090641.374,$DERIV,1023.25,1021.85,
08112013,090642.388,$DERIV,1023.26,1021.86,
08112013,090643.402,$DERIV,1023.26,1021.86,
08112013,090644.416,$DERIV,1023.26,1021.86,
08112013,090645.430,$DERIV,1023.26,1021.86,
08112013,090646.444,$DERIV,1023.27,1021.87,
08112013,090647.458,$DERIV,1023.26,1021.86,
08112013,090648.472,$DERIV,1023.26,1021.86,
08112013,090649.486,$DERIV,1023.26,1021.86,
08112013,090650.500,$DERIV,1023.26,1021.86,
08112013,090651.514,$DERIV,1023.27,1021.87,
08112013,090652.528,$DERIV,1023.27,1021.87,
08112013,090653.542,$DERIV,1023.24,1021.84,
08112013,090654.556,$DERIV,1023.21,1021.81,
08112013,090655.570,$DERIV,1023.2,1021.8,
08112013,090656.584,$DERIV,1023.2,1021.8,
08112013,090657.598,$DERIV,1023.21,1021.81,
08112013,090658.612,$DERIV,1023.26,1021.86,
08112013,090659.626,$DERIV,1023.31,1021.91,
08112013,090700.641,$DERIV,1023.33,1021.93,
08112013,090701.655,$DERIV,1023.32,1021.92,
08112013,090702.669,$DERIV,1023.29,1021.89,
08112013,090703.683,$DERIV,1023.26,1021.86,
08112013,090704.697,$DERIV,1023.25,1021.85,
08112013,090705.711,$DERIV,1023.25,1021.85,
08112013,090706.725,$DERIV,1023.25,1021.85,
08112013,090707.739,$DERIV,1023.25,1021.85,
08112013,090708.753,$DERIV,1023.26,1021.86,
08112013,090709.767,$DERIV,1023.26,1021.86,
08112013,090710.781,$DERIV,1023.27,1021.87,
08112013,090711.795,$DERIV,1023.27,1021.87,
08112013,090712.809,$DERIV,1023.27,1021.87,
08112013,090713.823,$DERIV,1023.27,1021.87,
08112013,090714.837,$DERIV,1023.27,1021.87,
08112013,090715.851,$DERIV,1023.29,1021.89,
08112013,090716.865,$DERIV,1023.33,1021.93,
08112013,090717.879,$DERIV,1023.33,1021.93,
08112013,090718.893,$DERIV,1023.33,1021.93,
08112013,090719.907,$DERIV,1023.29,1021.89,
08112013,090720.921,$DERIV,1023.24,1021.84,
08112013,090721.935,$DERIV,1023.22,1021.82,
08112013,090722.950,$DERIV,1023.25,1021.85,
08112013,090723.964,$DERIV,1023.31,1021.91,
08112013,090724.978,$DERIV,1023.34,1021.94,
08112013,090725.992,$DERIV,1023.34,1021.94,
08112013,090727.006,$DERIV,1023.33,1021.93,
08112013,090728.020,$DERIV,1023.32,1021.92,
08112013,090729.034,$DERIV,1023.32,1021.92,
08112013,090730.048,$DERIV,1023.3,1021.9,
08112013,090731.062,$DERIV,1023.29,1021.89,
08112013,090732.076,$DERIV,1023.28,1021.88,
08112013,090733.090,$DERIV,1023.28,1021.88,
08112013,090734.104,$DERIV,1023.29,1021.89,
08112013,090735.118,$DERIV,1023.3,1021.9,
08112013,090736.132,$DERIV,1023.3,1021.9,
08112013,090737.146,$DERIV,1023.3,1021.9,
08112013,090738.160,$DERIV,1023.3,1021.9,
08112013,090739.174,$DERIV,1023.31,1021.91,
08112013,090740.188,$DERIV,1023.31,1021.91,
08112013,090741.202,$DERIV,1023.31,1021.91,
08112013,090742.216,$DERIV,1023.32,1021.92,
08112013,090743.230,$DERIV,1023.33,1021.93,
08112013,090744.244,$DERIV,1023.33,1021.93,
08112013,090745.259,$DERIV,1023.33,1021.93,
08112013,090746.273,$DERIV,1023.32,1021.92,
08112013,090747.287,$DERIV,1023.31,1021.91,
08112013,090748.301,$DERIV,1023.31,1021.91,
08112013,090749.315,$DERIV,1023.31,1021.91,
08112013,090750.329,$DERIV,1023.29,1021.89,
08112013,090751.343,$DERIV,1023.29,1021.89,
08112013,090752.357,$DERIV,1023.27,1021.87,
08112013,090753.371,$DERIV,1023.26,1021.86,
08112013,090754.385,$DERIV,1023.29,1021.89,
08112013,090755.399,$DERIV,1023.31,1021.91,
08112013,090756.413,$DERIV,1023.32,1021.92,
08112013,090757.427,$DERIV,1023.32,1021.92,
08112013,090758.441,$DERIV,1023.32,1021.92,
08112013,090759.455,$DERIV,1023.33,1021.93,
08112013,090800.469,$DERIV,1023.34,1021.94,
08112013,090801.483,$DERIV,1023.36,1021.96,
08112013,090802.497,$DERIV,1023.36,1021.96,
08112013,090803.511,$DERIV,1023.34,1021.94,
08112013,090804.525,$DERIV,1023.28,1021.88,
08112013,090805.539,$DERIV,1023.21,1021.81,
08112013,090806.553,$DERIV,1023.19,1021.79,
08112013,090807.568,$DERIV,1023.25,1021.85,
08112013,090808.582,$DERIV,1023.33,1021.93,
08112013,090809.596,$DERIV,1023.38,1021.98,
08112013,090810.610,$DERIV,1023.39,1021.99,
08112013,090811.624,$DERIV,1023.35,1021.95,
08112013,090812.638,$DERIV,1023.31,1021.91,
08112013,090813.652,$DERIV,1023.31,1021.91,
08112013,090814.666,$DERIV,1023.27,1021.87,
08112013,090815.680,$DERIV,1023.3,1021.9,
08112013,090816.694,$DERIV,1023.31,1021.91,
08112013,090817.708,$DERIV,1023.32,1021.92,
08112013,090818.722,$DERIV,1023.31,1021.91,
08112013,090819.752,$DERIV,1023.3,1021.9,
08112013,090820.766,$DERIV,1023.26,1021.86,
08112013,090821.780,$DERIV,1023.26,1021.86,
08112013,090822.794,$DERIV,1023.29,1021.89,
08112013,090823.808,$DERIV,1023.29,1021.89,
08112013,090824.822,$DERIV,1023.3,1021.9,
08112013,090825.836,$DERIV,1023.31,1021.91,
08112013,090826.850,$DERIV,1023.34,1021.94,
08112013,090827.864,$DERIV,1023.36,1021.96,
08112013,090828.878,$DERIV,1023.35,1021.95,
08112013,090829.892,$DERIV,1023.28,1021.88,
08112013,090830.906,$DERIV,1023.21,1021.81,
08112013,090831.920,$DERIV,1023.21,1021.81,
08112013,090832.934,$DERIV,1023.2,1021.8,
08112013,090833.948,$DERIV,1023.25,1021.85,
08112013,090834.962,$DERIV,1023.34,1021.94,
08112013,090835.976,$DERIV,1023.37,1021.97,
08112013,090836.990,$DERIV,1023.37,1021.97,
08112013,090838.004,$DERIV,1023.33,1021.93,
08112013,090839.019,$DERIV,1023.32,1021.92,
08112013,090840.033,$DERIV,1023.3,1021.9,
08112013,090841.047,$DERIV,1023.3,1021.9,
08112013,090842.061,$DERIV,1023.31,1021.91,
08112013,090843.075,$DERIV,1023.31,1021.91,
08112013,090844.089,$DERIV,1023.32,1021.92,
08112013,090845.103,$DERIV,1023.33,1021.93,
08112013,090846.117,$DERIV,1023.33,1021.93,
08112013,090847.131,$DERIV,1023.29,1021.89,
08112013,090848.145,$DERIV,1023.26,1021.86,
08112013,090849.159,$DERIV,1023.27,1021.87,
08112013,090850.173,$DERIV,1023.31,1021.91,
08112013,090851.187,$DERIV,1023.34,1021.94,
08112013,090852.201,$DERIV,1023.35,1021.95,
08112013,090853.215,$DERIV,1023.36,1021.96,
08112013,090854.229,$DERIV,1023.36,1021.96,
08112013,090855.243,$DERIV,1023.37,1021.97,
08112013,090856.273,$DERIV,1023.34,1021.94,
08112013,090857.287,$DERIV,1023.29,1021.89,
08112013,090858.301,$DERIV,1023.27,1021.87,
08112013,090859.315,$DERIV,1023.27,1021.87,
08112013,090900.329,$DERIV,1023.3,1021.9,
08112013,090901.343,$DERIV,1023.33,1021.93,
08112013,090902.357,$DERIV,1023.35,1021.95,
08112013,090903.371,$DERIV,1023.35,1021.95,
08112013,090904.385,$DERIV,1023.35,1021.95,
08112013,090905.399,$DERIV,1023.35,1021.95,
08112013,090906.413,$DERIV,1023.32,1021.92,
08112013,090907.427,$DERIV,1023.3,1021.9,
08112013,090908.441,$DERIV,1023.29,1021.89,
08112013,090909.455,$DERIV,1023.28,1021.88,
08112013,090910.470,$DERIV,1023.3,1021.9,
08112013,090911.484,$DERIV,1023.32,1021.92,
08112013,090912.498,$DERIV,1023.35,1021.95,
08112013,090913.512,$DERIV,1023.37,1021.97,
08112013,090914.526,$DERIV,1023.39,1021.99,
08112013,090915.540,$DERIV,1023.36,1021.96,
08112013,090916.554,$DERIV,1023.36,1021.96,
08112013,090917.583,$DERIV,1023.31,1021.91,
08112013,090918.597,$DERIV,1023.29,1021.89,
08112013,090919.612,$DERIV,1023.29,1021.89,
08112013,090920.626,$DERIV,1023.28,1021.88,
08112013,090921.640,$DERIV,1023.3,1021.9,
08112013,090922.654,$DERIV,1023.32,1021.92,
08112013,090923.668,$DERIV,1023.34,1021.94,
08112013,090924.682,$DERIV,1023.34,1021.94,
08112013,090925.696,$DERIV,1023.36,1021.96,
08112013,090926.710,$DERIV,1023.36,1021.96,
08112013,090927.724,$DERIV,1023.4,1022,
08112013,090928.738,$DERIV,1023.4,1022,
08112013,090929.752,$DERIV,1023.34,1021.94,
08112013,090930.766,$DERIV,1023.25,1021.85,
08112013,090931.780,$DERIV,1023.22,1021.82,
08112013,090932.794,$DERIV,1023.23,1021.83,
08112013,090933.808,$DERIV,1023.29,1021.89,
08112013,090934.822,$DERIV,1023.34,1021.94,
08112013,090935.836,$DERIV,1023.35,1021.95,
08112013,090936.850,$DERIV,1023.36,1021.96,
08112013,090937.864,$DERIV,1023.36,1021.96,
08112013,090938.878,$DERIV,1023.36,1021.96,
08112013,090939.892,$DERIV,1023.36,1021.96,
08112013,090940.906,$DERIV,1023.36,1021.96,
08112013,090941.921,$DERIV,1023.35,1021.95,
08112013,090942.935,$DERIV,1023.32,1021.92,
08112013,090943.949,$DERIV,1023.31,1021.91,
08112013,090944.963,$DERIV,1023.33,1021.93,
08112013,090945.977,$DERIV,1023.35,1021.95,
08112013,090946.991,$DERIV,1023.36,1021.96,
08112013,090948.005,$DERIV,1023.34,1021.94,
08112013,090949.019,$DERIV,1023.34,1021.94,
08112013,090950.033,$DERIV,1023.3,1021.9,
08112013,090951.047,$DERIV,1023.25,1021.85,
08112013,090952.061,$DERIV,1023.22,1021.82,
08112013,090953.075,$DERIV,1023.21,1021.81,
08112013,090954.089,$DERIV,1023.25,1021.85,
08112013,090955.103,$DERIV,1023.34,1021.94,
08112013,090956.117,$DERIV,1023.42,1022.02,
08112013,090957.131,$DERIV,1023.42,1022.02,
08112013,090958.145,$DERIV,1023.43,1022.03,
08112013,090959.159,$DERIV,1023.41,1022.01,
08112013,091000.173,$DERIV,1023.37,1021.97,
08112013,091001.187,$DERIV,1023.32,1021.92,
08112013,091002.201,$DERIV,1023.29,1021.89,
08112013,091003.215,$DERIV,1023.28,1021.88,
08112013,091004.230,$DERIV,1023.3,1021.9,
08112013,091005.244,$DERIV,1023.32,1021.92,
08112013,091006.258,$DERIV,1023.33,1021.93,
08112013,091007.272,$DERIV,1023.32,1021.92,
08112013,091008.286,$DERIV,1023.32,1021.92,
08112013,091009.300,$DERIV,1023.3,1021.9,
08112013,091010.314,$DERIV,1023.3,1021.9,
08112013,091011.328,$DERIV,1023.3,1021.9,
08112013,091012.342,$DERIV,1023.3,1021.9,
08112013,091013.356,$DERIV,1023.31,1021.91,
08112013,091014.370,$DERIV,1023.33,1021.93,
08112013,091015.384,$DERIV,1023.33,1021.93,
08112013,091016.398,$DERIV,1023.33,1021.93,
08112013,091017.412,$DERIV,1023.33,1021.93,
08112013,091018.426,$DERIV,1023.37,1021.97,
08112013,091019.440,$DERIV,1023.37,1021.97,
08112013,091020.454,$DERIV,1023.38,1021.98,
08112013,091021.468,$DERIV,1023.36,1021.96,
08112013,091022.482,$DERIV,1023.3,1021.9,
08112013,091023.496,$DERIV,1023.26,1021.86,
08112013,091024.510,$DERIV,1023.25,1021.85,
08112013,091025.524,$DERIV,1023.25,1021.85,
08112013,091026.539,$DERIV,1023.27,1021.87,
08112013,091027.553,$DERIV,1023.32,1021.92,
08112013,091028.567,$DERIV,1023.34,1021.94,
08112013,091029.581,$DERIV,1023.34,1021.94,
08112013,091030.595,$DERIV,1023.34,1021.94,
08112013,091031.609,$DERIV,1023.28,1021.88,
08112013,091032.623,$DERIV,1023.23,1021.83,
08112013,091033.637,$DERIV,1023.23,1021.83,
08112013,091034.651,$DERIV,1023.26,1021.86,
08112013,091035.665,$DERIV,1023.34,1021.94,
08112013,091036.679,$DERIV,1023.34,1021.94,
08112013,091037.693,$DERIV,1023.32,1021.92,
08112013,091038.707,$DERIV,1023.31,1021.91,
08112013,091039.721,$DERIV,1023.32,1021.92,
08112013,091040.735,$DERIV,1023.32,1021.92,
08112013,091041.749,$DERIV,1023.32,1021.92,
08112013,091042.763,$DERIV,1023.3,1021.9,
08112013,091043.777,$DERIV,1023.3,1021.9,
08112013,091044.791,$DERIV,1023.31,1021.91,
08112013,091045.805,$DERIV,1023.29,1021.89,
08112013,091046.819,$DERIV,1023.24,1021.84,
08112013,091047.833,$DERIV,1023.21,1021.81,
08112013,091048.848,$DERIV,1023.19,1021.79,
08112013,091049.862,$DERIV,1023.22,1021.82,
08112013,091050.876,$DERIV,1023.32,1021.92,
08112013,091051.890,$DERIV,1023.32,1021.92,
08112013,091052.904,$DERIV,1023.39,1021.99,
08112013,091053.918,$DERIV,1023.42,1022.02,
08112013,091054.932,$DERIV,1023.42,1022.02,
08112013,091055.946,$DERIV,1023.37,1021.97,
08112013,091056.960,$DERIV,1023.32,1021.92,
08112013,091057.974,$DERIV,1023.28,1021.88,
08112013,091058.988,$DERIV,1023.26,1021.86,
08112013,091100.002,$DERIV,1023.25,1021.85,
08112013,091101.016,$DERIV,1023.25,1021.85,
08112013,091102.030,$DERIV,1023.27,1021.87,
08112013,091103.044,$DERIV,1023.27,1021.87,
08112013,091104.058,$DERIV,1023.28,1021.88,
08112013,091105.072,$DERIV,1023.29,1021.89,
08112013,091106.086,$DERIV,1023.3,1021.9,
08112013,091107.100,$DERIV,1023.3,1021.9,
08112013,091108.114,$DERIV,1023.29,1021.89,
08112013,091109.128,$DERIV,1023.29,1021.89,
08112013,091110.142,$DERIV,1023.29,1021.89,
08112013,091111.157,$DERIV,1023.29,1021.89,
08112013,091112.171,$DERIV,1023.29,1021.89,
08112013,091113.185,$DERIV,1023.31,1021.91,
08112013,091114.199,$DERIV,1023.31,1021.91,
08112013,091115.213,$DERIV,1023.33,1021.93,
08112013,091116.227,$DERIV,1023.34,1021.94,
08112013,091117.241,$DERIV,1023.35,1021.95,
08112013,091118.255,$DERIV,1023.32,1021.92,
08112013,091119.269,$DERIV,1023.27,1021.87,
08112013,091120.283,$DERIV,1023.26,1021.86,
08112013,091121.297,$DERIV,1023.25,1021.85,
08112013,091122.311,$DERIV,1023.26,1021.86,
08112013,091123.325,$DERIV,1023.28,1021.88,
08112013,091124.339,$DERIV,1023.3,1021.9,
08112013,091125.353,$DERIV,1023.3,1021.9,
08112013,091126.367,$DERIV,1023.3,1021.9,
08112013,091127.381,$DERIV,1023.28,1021.88,
08112013,091128.395,$DERIV,1023.26,1021.86,
08112013,091129.409,$DERIV,1023.26,1021.86,
08112013,091130.423,$DERIV,1023.29,1021.89,
08112013,091131.437,$DERIV,1023.32,1021.92,
08112013,091132.451,$DERIV,1023.33,1021.93,
08112013,091133.466,$DERIV,1023.33,1021.93,
08112013,091134.480,$DERIV,1023.32,1021.92,
08112013,091135.494,$DERIV,1023.28,1021.88,
08112013,091136.508,$DERIV,1023.26,1021.86,
08112013,091137.522,$DERIV,1023.27,1021.87,
08112013,091138.536,$DERIV,1023.27,1021.87,
08112013,091139.550,$DERIV,1023.27,1021.87,
08112013,091140.564,$DERIV,1023.27,1021.87,
08112013,091141.578,$DERIV,1023.27,1021.87,
08112013,091142.592,$DERIV,1023.28,1021.88,
08112013,091143.606,$DERIV,1023.28,1021.88,
08112013,091144.620,$DERIV,1023.28,1021.88,
08112013,091145.634,$DERIV,1023.26,1021.86,
08112013,091146.648,$DERIV,1023.2,1021.8,
08112013,091147.662,$DERIV,1023.21,1021.81,
08112013,091148.676,$DERIV,1023.24,1021.84,
08112013,091149.690,$DERIV,1023.3,1021.9,
08112013,091150.704,$DERIV,1023.35,1021.95,
08112013,091151.718,$DERIV,1023.36,1021.96,
08112013,091152.732,$DERIV,1023.34,1021.94,
08112013,091153.746,$DERIV,1023.29,1021.89,
08112013,091154.761,$DERIV,1023.29,1021.89,
08112013,091155.775,$DERIV,1023.25,1021.85,
08112013,091156.789,$DERIV,1023.23,1021.83,
08112013,091157.803,$DERIV,1023.21,1021.81,
08112013,091158.817,$DERIV,1023.18,1021.78,
08112013,091159.831,$DERIV,1023.15,1021.75,
08112013,091200.845,$DERIV,1023.14,1021.74,
08112013,091201.859,$DERIV,1023.24,1021.84,
08112013,091202.873,$DERIV,1023.37,1021.97,
08112013,091203.887,$DERIV,1023.41,1022.01,
08112013,091204.901,$DERIV,1023.41,1022.01,
08112013,091205.915,$DERIV,1023.41,1022.01,
08112013,091206.929,$DERIV,1023.32,1021.92,
08112013,091207.943,$DERIV,1023.18,1021.78,
08112013,091208.957,$DERIV,1023.12,1021.72,
08112013,091209.971,$DERIV,1023.12,1021.72,
08112013,091210.985,$DERIV,1023.19,1021.79,
08112013,091211.999,$DERIV,1023.24,1021.84,
08112013,091213.013,$DERIV,1023.26,1021.86,
08112013,091214.027,$DERIV,1023.25,1021.85,
08112013,091215.041,$DERIV,1023.24,1021.84,
08112013,091216.055,$DERIV,1023.23,1021.83,
08112013,091217.070,$DERIV,1023.23,1021.83,
08112013,091218.084,$DERIV,1023.23,1021.83,
08112013,091219.098,$DERIV,1023.21,1021.81,
08112013,091220.112,$DERIV,1023.18,1021.78,
08112013,091221.126,$DERIV,1023.18,1021.78,
08112013,091222.140,$DERIV,1023.21,1021.81,
08112013,091223.154,$DERIV,1023.26,1021.86,
08112013,091224.168,$DERIV,1023.31,1021.91,
08112013,091225.182,$DERIV,1023.32,1021.92,
08112013,091226.196,$DERIV,1023.28,1021.88,
08112013,091227.210,$DERIV,1023.2,1021.8,
08112013,091228.224,$DERIV,1023.2,1021.8,
08112013,091229.238,$DERIV,1023.15,1021.75,
08112013,091230.252,$DERIV,1023.14,1021.74,
08112013,091231.266,$DERIV,1023.15,1021.75,
08112013,091232.280,$DERIV,1023.2,1021.8,
08112013,091233.294,$DERIV,1023.26,1021.86,
08112013,091234.308,$DERIV,1023.29,1021.89,
08112013,091235.322,$DERIV,1023.3,1021.9,
08112013,091236.336,$DERIV,1023.28,1021.88,
08112013,091237.350,$DERIV,1023.24,1021.84,
08112013,091238.364,$DERIV,1023.19,1021.79,
08112013,091239.379,$DERIV,1023.19,1021.79,
08112013,091240.393,$DERIV,1023.16,1021.76,
08112013,091241.407,$DERIV,1023.14,1021.74,
08112013,091242.421,$DERIV,1023.16,1021.76,
08112013,091243.435,$DERIV,1023.22,1021.82,
08112013,091244.449,$DERIV,1023.28,1021.88,
08112013,091245.463,$DERIV,1023.3,1021.9,
08112013,091246.477,$DERIV,1023.29,1021.89,
08112013,091247.491,$DERIV,1023.26,1021.86,
08112013,091248.505,$DERIV,1023.18,1021.78,
08112013,091249.519,$DERIV,1023.15,1021.75,
08112013,091250.533,$DERIV,1023.15,1021.75,
08112013,091251.547,$DERIV,1023.15,1021.75,
08112013,091252.561,$DERIV,1023.16,1021.76,
08112013,091253.575,$DERIV,1023.16,1021.76,
08112013,091254.589,$DERIV,1023.16,1021.76,
08112013,091255.603,$DERIV,1023.16,1021.76,
08112013,091256.617,$DERIV,1023.16,1021.76,
08112013,091257.631,$DERIV,1023.16,1021.76,
08112013,091258.645,$DERIV,1023.17,1021.77,
08112013,091259.659,$DERIV,1023.21,1021.81,
08112013,091300.673,$DERIV,1023.28,1021.88,
08112013,091301.688,$DERIV,1023.3,1021.9,
08112013,091302.702,$DERIV,1023.27,1021.87,
08112013,091303.716,$DERIV,1023.18,1021.78,
08112013,091304.730,$DERIV,1023.1,1021.7,
08112013,091305.744,$DERIV,1023.06,1021.66,
08112013,091306.758,$DERIV,1023.06,1021.66,
08112013,091307.772,$DERIV,1023.12,1021.72,
08112013,091308.786,$DERIV,1023.12,1021.72,
08112013,091309.800,$DERIV,1023.2,1021.8,
08112013,091310.814,$DERIV,1023.26,1021.86,
08112013,091311.828,$DERIV,1023.28,1021.88,
08112013,091312.842,$DERIV,1023.25,1021.85,
08112013,091313.856,$DERIV,1023.18,1021.78,
08112013,091314.870,$DERIV,1023.13,1021.73,
08112013,091315.884,$DERIV,1023.1,1021.7,
08112013,091316.898,$DERIV,1023.14,1021.74,
08112013,091317.912,$DERIV,1023.2,1021.8,
08112013,091318.926,$DERIV,1023.22,1021.82,
08112013,091319.940,$DERIV,1023.22,1021.82,
08112013,091320.954,$DERIV,1023.23,1021.83,
08112013,091321.968,$DERIV,1023.23,1021.83,
08112013,091322.982,$DERIV,1023.21,1021.81,
08112013,091323.997,$DERIV,1023.19,1021.79,
08112013,091325.026,$DERIV,1023.15,1021.75,
08112013,091326.040,$DERIV,1023.13,1021.73,
08112013,091327.054,$DERIV,1023.11,1021.71,
08112013,091328.068,$DERIV,1023.14,1021.74,
08112013,091329.082,$DERIV,1023.2,1021.8,
08112013,091330.096,$DERIV,1023.23,1021.83,
08112013,091331.110,$DERIV,1023.23,1021.83,
08112013,091332.124,$DERIV,1023.23,1021.83,
08112013,091333.139,$DERIV,1023.2,1021.8,
08112013,091334.153,$DERIV,1023.15,1021.75,
08112013,091335.167,$DERIV,1023.13,1021.73,
08112013,091336.181,$DERIV,1023.13,1021.73,
08112013,091337.195,$DERIV,1023.14,1021.74,
08112013,091338.209,$DERIV,1023.16,1021.76,
08112013,091339.223,$DERIV,1023.2,1021.8,
08112013,091340.237,$DERIV,1023.24,1021.84,
08112013,091341.251,$DERIV,1023.24,1021.84,
08112013,091342.265,$DERIV,1023.24,1021.84,
08112013,091343.279,$DERIV,1023.2,1021.8,
08112013,091344.293,$DERIV,1023.12,1021.72,
08112013,091345.338,$DERIV,1023.06,1021.66,
08112013,091346.352,$DERIV,1023.05,1021.65,
08112013,091347.366,$DERIV,1023.11,1021.71,
08112013,091348.380,$DERIV,1023.18,1021.78,
08112013,091349.394,$DERIV,1023.22,1021.82,
08112013,091350.408,$DERIV,1023.24,1021.84,
08112013,091351.423,$DERIV,1023.25,1021.85,
08112013,091352.437,$DERIV,1023.22,1021.82,
08112013,091353.451,$DERIV,1023.22,1021.82,
08112013,091354.465,$DERIV,1023.17,1021.77,
08112013,091355.479,$DERIV,1023.12,1021.72,
08112013,091356.493,$DERIV,1023.09,1021.69,
08112013,091357.507,$DERIV,1023.09,1021.69,
08112013,091358.521,$DERIV,1023.09,1021.69,
08112013,091359.535,$DERIV,1023.1,1021.7,
08112013,091400.549,$DERIV,1023.11,1021.71,
08112013,091401.563,$DERIV,1023.12,1021.72,
08112013,091402.577,$DERIV,1023.14,1021.74,
08112013,091403.591,$DERIV,1023.19,1021.79,
08112013,091404.605,$DERIV,1023.19,1021.79,
08112013,091405.619,$DERIV,1023.22,1021.82,
08112013,091406.633,$DERIV,1023.19,1021.79,
08112013,091407.647,$DERIV,1023.15,1021.75,
08112013,091408.661,$DERIV,1023.12,1021.72,
08112013,091409.675,$DERIV,1023.11,1021.71,
08112013,091410.689,$DERIV,1023.11,1021.71,
08112013,091411.703,$DERIV,1023.12,1021.72,
08112013,091412.717,$DERIV,1023.15,1021.75,
08112013,091413.732,$DERIV,1023.16,1021.76,
08112013,091414.746,$DERIV,1023.16,1021.76,
08112013,091415.760,$DERIV,1023.09,1021.69,
08112013,091416.774,$DERIV,1023.05,1021.65,
08112013,091417.788,$DERIV,1023.07,1021.67,
08112013,091418.802,$DERIV,1023.09,1021.69,
08112013,091419.816,$DERIV,1023.14,1021.74,
08112013,091420.830,$DERIV,1023.16,1021.76,
08112013,091421.844,$DERIV,1023.16,1021.76,
08112013,091422.858,$DERIV,1023.09,1021.69,
08112013,091423.872,$DERIV,1023.06,1021.66,
08112013,091424.886,$DERIV,1023.09,1021.69,
08112013,091425.900,$DERIV,1023.09,1021.69,
08112013,091426.914,$DERIV,1023.18,1021.78,
08112013,091427.928,$DERIV,1023.2,1021.8,
08112013,091428.942,$DERIV,1023.17,1021.77,
08112013,091429.956,$DERIV,1023.12,1021.72,
08112013,091430.970,$DERIV,1023.09,1021.69,
08112013,091431.984,$DERIV,1023.07,1021.67,
08112013,091432.998,$DERIV,1023.1,1021.7,
08112013,091434.012,$DERIV,1023.1,1021.7,
08112013,091435.026,$DERIV,1023.14,1021.74,
08112013,091436.041,$DERIV,1023.16,1021.76,
08112013,091437.055,$DERIV,1023.17,1021.77,
08112013,091438.069,$DERIV,1023.16,1021.76,
08112013,091439.083,$DERIV,1023.15,1021.75,
08112013,091440.097,$DERIV,1023.16,1021.76,
08112013,091441.111,$DERIV,1023.17,1021.77,
08112013,091442.125,$DERIV,1023.17,1021.77,
08112013,091443.139,$DERIV,1023.14,1021.74,
08112013,091444.153,$DERIV,1023.12,1021.72,
08112013,091445.167,$DERIV,1023.12,1021.72,
08112013,091446.197,$DERIV,1023.12,1021.72,
08112013,091447.211,$DERIV,1023.13,1021.73,
08112013,091448.225,$DERIV,1023.15,1021.75,
08112013,091449.239,$DERIV,1023.16,1021.76,
08112013,091450.253,$DERIV,1023.15,1021.75,
08112013,091451.267,$DERIV,1023.11,1021.71,
08112013,091452.281,$DERIV,1023.11,1021.71,
08112013,091453.295,$DERIV,1023.14,1021.74,
08112013,091454.309,$DERIV,1023.16,1021.76,
08112013,091455.323,$DERIV,1023.17,1021.77,
08112013,091456.337,$DERIV,1023.17,1021.77,
08112013,091457.351,$DERIV,1023.17,1021.77,
08112013,091458.365,$DERIV,1023.16,1021.76,
08112013,091459.379,$DERIV,1023.14,1021.74,
08112013,091500.393,$DERIV,1023.14,1021.74,
08112013,091501.423,$DERIV,1023.15,1021.75,
08112013,091502.437,$DERIV,1023.16,1021.76,
08112013,091503.451,$DERIV,1023.16,1021.76,
08112013,091504.465,$DERIV,1023.14,1021.74,
08112013,091505.479,$DERIV,1023.1,1021.7,
08112013,091506.493,$DERIV,1023.09,1021.69,
08112013,091507.507,$DERIV,1023.09,1021.69,
08112013,091508.521,$DERIV,1023.1,1021.7,
08112013,091509.535,$DERIV,1023.13,1021.73,
08112013,091510.549,$DERIV,1023.17,1021.77,
08112013,091511.563,$DERIV,1023.15,1021.75,
08112013,091512.577,$DERIV,1023.11,1021.71,
08112013,091513.591,$DERIV,1023.08,1021.68,
08112013,091514.605,$DERIV,1023.07,1021.67,
08112013,091515.620,$DERIV,1023.17,1021.77,
08112013,091516.634,$DERIV,1023.19,1021.79,
08112013,091517.648,$DERIV,1023.19,1021.79,
08112013,091518.662,$DERIV,1023.18,1021.78,
08112013,091519.676,$DERIV,1023.14,1021.74,
08112013,091520.690,$DERIV,1023.13,1021.73,
08112013,091521.704,$DERIV,1023.12,1021.72,
08112013,091522.718,$DERIV,1023.12,1021.72,
08112013,091523.732,$DERIV,1023.13,1021.73,
08112013,091524.746,$DERIV,1023.14,1021.74,
08112013,091525.760,$DERIV,1023.12,1021.72,
08112013,091526.774,$DERIV,1023.09,1021.69,
08112013,091527.788,$DERIV,1023.1,1021.7,
08112013,091528.802,$DERIV,1023.1,1021.7,
08112013,091529.816,$DERIV,1023.12,1021.72,
08112013,091530.830,$DERIV,1023.14,1021.74,
08112013,091531.844,$DERIV,1023.17,1021.77,
08112013,091532.858,$DERIV,1023.17,1021.77,
08112013,091533.872,$DERIV,1023.17,1021.77,
08112013,091534.886,$DERIV,1023.17,1021.77,
08112013,091535.900,$DERIV,1023.17,1021.77,
08112013,091536.914,$DERIV,1023.16,1021.76,
08112013,091537.929,$DERIV,1023.15,1021.75,
08112013,091538.943,$DERIV,1023.14,1021.74,
08112013,091539.957,$DERIV,1023.14,1021.74,
08112013,091540.971,$DERIV,1023.13,1021.73,
08112013,091541.985,$DERIV,1023.12,1021.72,
08112013,091542.999,$DERIV,1023.1,1021.7,
08112013,091544.013,$DERIV,1023.09,1021.69,
08112013,091545.027,$DERIV,1023.1,1021.7,
08112013,091546.041,$DERIV,1023.14,1021.74,
08112013,091547.055,$DERIV,1023.16,1021.76,
08112013,091548.069,$DERIV,1023.17,1021.77,
08112013,091549.083,$DERIV,1023.13,1021.73,
08112013,091550.097,$DERIV,1023.08,1021.68,
08112013,091551.111,$DERIV,1023.08,1021.68,
08112013,091552.125,$DERIV,1023.08,1021.68,
08112013,091553.139,$DERIV,1023.17,1021.77,
08112013,091554.153,$DERIV,1023.23,1021.83,
08112013,091555.167,$DERIV,1023.25,1021.85,
08112013,091556.181,$DERIV,1023.18,1021.78,
08112013,091557.195,$DERIV,1023.04,1021.64,
08112013,091558.209,$DERIV,1022.97,1021.57,
08112013,091559.223,$DERIV,1022.97,1021.57,
08112013,091600.238,$DERIV,1023.01,1021.61,
08112013,091601.252,$DERIV,1023.09,1021.69,
08112013,091602.266,$DERIV,1023.11,1021.71,
08112013,091603.280,$DERIV,1023.12,1021.72,
08112013,091604.294,$DERIV,1023.12,1021.72,
08112013,091605.308,$DERIV,1023.11,1021.71,
08112013,091606.322,$DERIV,1023.11,1021.71,
08112013,091607.336,$DERIV,1023.11,1021.71,
08112013,091608.350,$DERIV,1023.12,1021.72,
08112013,091609.364,$DERIV,1023.15,1021.75,
08112013,091610.378,$DERIV,1023.15,1021.75,
08112013,091611.392,$DERIV,1023.17,1021.77,
08112013,091612.406,$DERIV,1023.16,1021.76,
08112013,091613.420,$DERIV,1023.13,1021.73,
08112013,091614.434,$DERIV,1023.14,1021.74,
08112013,091615.448,$DERIV,1023.17,1021.77,
08112013,091616.462,$DERIV,1023.18,1021.78,
08112013,091617.476,$DERIV,1023.12,1021.72,
08112013,091618.490,$DERIV,1023.04,1021.64,
08112013,091619.504,$DERIV,1023,1021.6,
08112013,091620.518,$DERIV,1023,1021.6,
08112013,091621.532,$DERIV,1023,1021.6,
08112013,091622.547,$DERIV,1023.11,1021.71,
08112013,091623.561,$DERIV,1023.23,1021.83,
08112013,091624.575,$DERIV,1023.3,1021.9,
08112013,091625.589,$DERIV,1023.18,1021.78,
08112013,091626.603,$DERIV,1023.12,1021.72,
08112013,091627.617,$DERIV,1023.11,1021.71,
08112013,091628.631,$DERIV,1023.11,1021.71,
08112013,091629.645,$DERIV,1023.12,1021.72,
08112013,091630.659,$DERIV,1023.12,1021.72,
08112013,091631.673,$DERIV,1023.12,1021.72,
08112013,091632.687,$DERIV,1023.12,1021.72,
08112013,091633.701,$DERIV,1023.14,1021.74,
08112013,091634.715,$DERIV,1023.19,1021.79,
08112013,091635.729,$DERIV,1023.21,1021.81,
08112013,091636.743,$DERIV,1023.19,1021.79,
08112013,091637.757,$DERIV,1023.14,1021.74,
08112013,091638.771,$DERIV,1023.12,1021.72,
08112013,091639.785,$DERIV,1023.11,1021.71,
08112013,091640.799,$DERIV,1023.11,1021.71,
08112013,091641.813,$DERIV,1023.12,1021.72,
08112013,091642.827,$DERIV,1023.12,1021.72,
08112013,091643.841,$DERIV,1023.15,1021.75,
08112013,091644.856,$DERIV,1023.2,1021.8,
08112013,091645.870,$DERIV,1023.22,1021.82,
08112013,091646.884,$DERIV,1023.19,1021.79,
08112013,091647.898,$DERIV,1023.12,1021.72,
08112013,091648.912,$DERIV,1023.07,1021.67,
08112013,091649.926,$DERIV,1023.08,1021.68,
08112013,091650.940,$DERIV,1023.16,1021.76,
08112013,091651.954,$DERIV,1023.24,1021.84,
08112013,091652.968,$DERIV,1023.27,1021.87,
08112013,091653.982,$DERIV,1023.27,1021.87,
08112013,091654.996,$DERIV,1023.23,1021.83,
08112013,091656.010,$DERIV,1023.11,1021.71,
08112013,091657.024,$DERIV,1023.05,1021.65,
08112013,091658.038,$DERIV,1023.04,1021.64,
08112013,091659.052,$DERIV,1023.09,1021.69,
08112013,091700.066,$DERIV,1023.19,1021.79,
08112013,091701.080,$DERIV,1023.26,1021.86,
08112013,091702.094,$DERIV,1023.27,1021.87,
08112013,091703.108,$DERIV,1023.23,1021.83,
08112013,091704.122,$DERIV,1023.17,1021.77,
08112013,091705.136,$DERIV,1023.17,1021.77,
08112013,091706.150,$DERIV,1023.12,1021.72,
08112013,091707.165,$DERIV,1023.1,1021.7,
08112013,091708.179,$DERIV,1023.1,1021.7,
08112013,091709.193,$DERIV,1023.14,1021.74,
08112013,091710.207,$DERIV,1023.18,1021.78,
08112013,091711.221,$DERIV,1023.2,1021.8,
08112013,091712.235,$DERIV,1023.21,1021.81,
08112013,091713.249,$DERIV,1023.22,1021.82,
08112013,091714.263,$DERIV,1023.22,1021.82,
08112013,091715.277,$DERIV,1023.18,1021.78,
08112013,091716.291,$DERIV,1023.18,1021.78,
08112013,091717.305,$DERIV,1023.14,1021.74,
08112013,091718.319,$DERIV,1023.13,1021.73,
08112013,091719.333,$DERIV,1023.14,1021.74,
08112013,091720.347,$DERIV,1023.17,1021.77,
08112013,091721.361,$DERIV,1023.19,1021.79,
08112013,091722.375,$DERIV,1023.2,1021.8,
08112013,091723.389,$DERIV,1023.19,1021.79,
08112013,091724.403,$DERIV,1023.16,1021.76,
08112013,091725.417,$DERIV,1023.15,1021.75,
08112013,091726.431,$DERIV,1023.15,1021.75,
08112013,091727.445,$DERIV,1023.2,1021.8,
08112013,091728.459,$DERIV,1023.24,1021.84,
08112013,091729.474,$DERIV,1023.21,1021.81,
08112013,091730.488,$DERIV,1023.14,1021.74,
08112013,091731.502,$DERIV,1023.09,1021.69,
08112013,091732.516,$DERIV,1023.08,1021.68,
08112013,091733.530,$DERIV,1023.11,1021.71,
08112013,091734.544,$DERIV,1023.11,1021.71,
08112013,091735.558,$DERIV,1023.17,1021.77,
08112013,091736.572,$DERIV,1023.19,1021.79,
08112013,091737.586,$DERIV,1023.22,1021.82,
08112013,091738.600,$DERIV,1023.22,1021.82,
08112013,091739.614,$DERIV,1023.14,1021.74,
08112013,091740.644,$DERIV,1023.06,1021.66,
08112013,091741.658,$DERIV,1023.05,1021.65,
08112013,091742.672,$DERIV,1023.08,1021.68,
08112013,091743.686,$DERIV,1023.13,1021.73,
08112013,091744.700,$DERIV,1023.13,1021.73,
08112013,091745.714,$DERIV,1023.18,1021.78,
08112013,091746.728,$DERIV,1023.2,1021.8,
08112013,091747.742,$DERIV,1023.2,1021.8,
08112013,091748.756,$DERIV,1023.19,1021.79,
08112013,091749.770,$DERIV,1023.18,1021.78,
08112013,091750.784,$DERIV,1023.17,1021.77,
08112013,091751.798,$DERIV,1023.16,1021.76,
08112013,091752.812,$DERIV,1023.16,1021.76,
08112013,091753.826,$DERIV,1023.15,1021.75,
08112013,091754.840,$DERIV,1023.13,1021.73,
08112013,091755.854,$DERIV,1023.13,1021.73,
08112013,091756.868,$DERIV,1023.13,1021.73,
08112013,091757.882,$DERIV,1023.17,1021.77,
08112013,091758.896,$DERIV,1023.21,1021.81,
08112013,091759.910,$DERIV,1023.23,1021.83,
08112013,091800.925,$DERIV,1023.23,1021.83,
08112013,091801.939,$DERIV,1023.21,1021.81,
08112013,091802.953,$DERIV,1023.14,1021.74,
08112013,091803.967,$DERIV,1023.11,1021.71,
08112013,091804.981,$DERIV,1023.11,1021.71,
08112013,091805.995,$DERIV,1023.18,1021.78,
08112013,091807.009,$DERIV,1023.18,1021.78,
08112013,091808.023,$DERIV,1023.24,1021.84,
08112013,091809.037,$DERIV,1023.27,1021.87,
08112013,091810.051,$DERIV,1023.24,1021.84,
08112013,091811.065,$DERIV,1023.12,1021.72,
08112013,091812.079,$DERIV,1023.06,1021.66,
08112013,091813.093,$DERIV,1023.04,1021.64,
08112013,091814.107,$DERIV,1023.07,1021.67,
08112013,091815.121,$DERIV,1023.15,1021.75,
08112013,091816.135,$DERIV,1023.2,1021.8,
08112013,091817.149,$DERIV,1023.2,1021.8,
08112013,091818.163,$DERIV,1023.2,1021.8,
08112013,091819.177,$DERIV,1023.21,1021.81,
08112013,091820.191,$DERIV,1023.2,1021.8,
08112013,091821.205,$DERIV,1023.2,1021.8,
08112013,091822.219,$DERIV,1023.21,1021.81,
08112013,091823.234,$DERIV,1023.22,1021.82,
08112013,091824.248,$DERIV,1023.17,1021.77,
08112013,091825.262,$DERIV,1023.11,1021.71,
08112013,091826.276,$DERIV,1023.08,1021.68,
08112013,091827.290,$DERIV,1023.11,1021.71,
08112013,091828.304,$DERIV,1023.18,1021.78,
08112013,091829.318,$DERIV,1023.18,1021.78,
08112013,091830.332,$DERIV,1023.21,1021.81,
08112013,091831.346,$DERIV,1023.19,1021.79,
08112013,091832.360,$DERIV,1023.14,1021.74,
08112013,091833.374,$DERIV,1023.12,1021.72,
08112013,091834.388,$DERIV,1023.13,1021.73,
08112013,091835.402,$DERIV,1023.16,1021.76,
08112013,091836.416,$DERIV,1023.19,1021.79,
08112013,091837.430,$DERIV,1023.18,1021.78,
08112013,091838.444,$DERIV,1023.15,1021.75,
08112013,091839.458,$DERIV,1023.14,1021.74,
08112013,091840.472,$DERIV,1023.14,1021.74,
08112013,091841.486,$DERIV,1023.19,1021.79,
08112013,091842.500,$DERIV,1023.25,1021.85,
08112013,091843.514,$DERIV,1023.26,1021.86,
08112013,091844.528,$DERIV,1023.21,1021.81,
08112013,091845.543,$DERIV,1023.11,1021.71,
08112013,091846.557,$DERIV,1023.05,1021.65,
08112013,091847.571,$DERIV,1023.03,1021.63,
08112013,091848.585,$DERIV,1023.11,1021.71,
08112013,091849.599,$DERIV,1023.16,1021.76,
08112013,091850.613,$DERIV,1023.16,1021.76,
08112013,091851.627,$DERIV,1023.18,1021.78,
08112013,091852.641,$DERIV,1023.2,1021.8,
08112013,091853.655,$DERIV,1023.22,1021.82,
08112013,091854.669,$DERIV,1023.23,1021.83,
08112013,091855.683,$DERIV,1023.21,1021.81,
08112013,091856.697,$DERIV,1023.2,1021.8,
08112013,091857.711,$DERIV,1023.2,1021.8,
08112013,091858.725,$DERIV,1023.18,1021.78,
08112013,091859.739,$DERIV,1023.14,1021.74,
08112013,091900.753,$DERIV,1023.11,1021.71,
08112013,091901.767,$DERIV,1023.09,1021.69,
08112013,091902.781,$DERIV,1023.1,1021.7,
08112013,091903.795,$DERIV,1023.16,1021.76,
08112013,091904.809,$DERIV,1023.19,1021.79,
08112013,091905.823,$DERIV,1023.2,1021.8,
08112013,091906.837,$DERIV,1023.16,1021.76,
08112013,091907.852,$DERIV,1023.16,1021.76,
08112013,091908.866,$DERIV,1023.13,1021.73,
08112013,091909.880,$DERIV,1023.13,1021.73,
08112013,091910.894,$DERIV,1023.13,1021.73,
08112013,091911.908,$DERIV,1023.12,1021.72,
08112013,091912.922,$DERIV,1023.14,1021.74,
08112013,091913.936,$DERIV,1023.18,1021.78,
08112013,091914.950,$DERIV,1023.22,1021.82,
08112013,091915.964,$DERIV,1023.23,1021.83,
08112013,091916.978,$DERIV,1023.22,1021.82,
08112013,091918.008,$DERIV,1023.21,1021.81,
08112013,091919.022,$DERIV,1023.21,1021.81,
08112013,091920.036,$DERIV,1023.2,1021.8,
08112013,091921.050,$DERIV,1023.2,1021.8,
08112013,091922.064,$DERIV,1023.18,1021.78,
08112013,091923.078,$DERIV,1023.13,1021.73,
08112013,091924.092,$DERIV,1023.11,1021.71,
08112013,091925.106,$DERIV,1023.1,1021.7,
08112013,091926.120,$DERIV,1023.1,1021.7,
08112013,091927.134,$DERIV,1023.12,1021.72,
08112013,091928.148,$DERIV,1023.19,1021.79,
08112013,091929.162,$DERIV,1023.23,1021.83,
08112013,091930.176,$DERIV,1023.23,1021.83,
08112013,091931.190,$DERIV,1023.23,1021.83,
08112013,091932.204,$DERIV,1023.19,1021.79,
08112013,091933.218,$DERIV,1023.13,1021.73,
08112013,091934.232,$DERIV,1023.1,1021.7,
08112013,091935.246,$DERIV,1023.14,1021.74,
08112013,091936.276,$DERIV,1023.22,1021.82,
08112013,091937.290,$DERIV,1023.26,1021.86,
08112013,091938.304,$DERIV,1023.25,1021.85,
08112013,091939.318,$DERIV,1023.19,1021.79,
08112013,091940.332,$DERIV,1023.12,1021.72,
08112013,091941.346,$DERIV,1023.12,1021.72,
08112013,091942.360,$DERIV,1023.09,1021.69,
08112013,091943.374,$DERIV,1023.09,1021.69,
08112013,091944.388,$DERIV,1023.09,1021.69,
08112013,091945.402,$DERIV,1023.12,1021.72,
08112013,091946.416,$DERIV,1023.2,1021.8,
08112013,091947.431,$DERIV,1023.24,1021.84,
08112013,091948.445,$DERIV,1023.23,1021.83,
08112013,091949.459,$DERIV,1023.21,1021.81,
08112013,091950.473,$DERIV,1023.21,1021.81,
08112013,091951.487,$DERIV,1023.2,1021.8,
08112013,091952.501,$DERIV,1023.2,1021.8,
08112013,091953.515,$DERIV,1023.2,1021.8,
08112013,091954.529,$DERIV,1023.21,1021.81,
08112013,091955.543,$DERIV,1023.21,1021.81,
08112013,091956.557,$DERIV,1023.22,1021.82,
08112013,091957.571,$DERIV,1023.21,1021.81,
08112013,091958.585,$DERIV,1023.15,1021.75,
08112013,091959.599,$DERIV,1023.1,1021.7,
08112013,092000.613,$DERIV,1023.09,1021.69,
08112013,092001.627,$DERIV,1023.13,1021.73,
08112013,092002.688,$DERIV,1023.13,1021.73,
08112013,092003.702,$DERIV,1023.2,1021.8,
08112013,092004.716,$DERIV,1023.24,1021.84,
08112013,092005.730,$DERIV,1023.27,1021.87,
08112013,092006.744,$DERIV,1023.26,1021.86,
08112013,092007.758,$DERIV,1023.22,1021.82,
08112013,092008.772,$DERIV,1023.18,1021.78,
08112013,092009.786,$DERIV,1023.16,1021.76,
08112013,092010.800,$DERIV,1023.16,1021.76,
08112013,092011.814,$DERIV,1023.19,1021.79,
08112013,092012.828,$DERIV,1023.22,1021.82,
08112013,092013.842,$DERIV,1023.22,1021.82,
08112013,092014.857,$DERIV,1023.22,1021.82,
08112013,092015.871,$DERIV,1023.2,1021.8,
08112013,092016.885,$DERIV,1023.18,1021.78,
08112013,092017.899,$DERIV,1023.18,1021.78,
08112013,092018.913,$DERIV,1023.17,1021.77,
08112013,092019.927,$DERIV,1023.18,1021.78,
08112013,092020.956,$DERIV,1023.18,1021.78,
08112013,092021.970,$DERIV,1023.18,1021.78,
08112013,092022.985,$DERIV,1023.19,1021.79,
08112013,092023.999,$DERIV,1023.25,1021.85,
08112013,092025.013,$DERIV,1023.25,1021.85,
08112013,092026.027,$DERIV,1023.28,1021.88,
08112013,092027.041,$DERIV,1023.27,1021.87,
08112013,092028.055,$DERIV,1023.22,1021.82,
08112013,092029.069,$DERIV,1023.17,1021.77,
08112013,092030.083,$DERIV,1023.16,1021.76,
08112013,092031.097,$DERIV,1023.15,1021.75,
08112013,092032.111,$DERIV,1023.16,1021.76,
08112013,092033.125,$DERIV,1023.16,1021.76,
08112013,092034.139,$DERIV,1023.17,1021.77,
08112013,092035.153,$DERIV,1023.19,1021.79,
08112013,092036.167,$DERIV,1023.2,1021.8,
08112013,092037.181,$DERIV,1023.2,1021.8,
08112013,092038.211,$DERIV,1023.2,1021.8,
08112013,092039.225,$DERIV,1023.2,1021.8,
08112013,092040.239,$DERIV,1023.17,1021.77,
08112013,092041.253,$DERIV,1023.16,1021.76,
08112013,092042.267,$DERIV,1023.18,1021.78,
08112013,092043.281,$DERIV,1023.24,1021.84,
08112013,092044.295,$DERIV,1023.24,1021.84,
08112013,092045.309,$DERIV,1023.29,1021.89,
08112013,092046.323,$DERIV,1023.28,1021.88,
08112013,092047.337,$DERIV,1023.23,1021.83,
08112013,092048.351,$DERIV,1023.18,1021.78,
08112013,092049.365,$DERIV,1023.16,1021.76,
08112013,092050.379,$DERIV,1023.16,1021.76,
08112013,092051.393,$DERIV,1023.18,1021.78,
08112013,092052.407,$DERIV,1023.2,1021.8,
08112013,092053.421,$DERIV,1023.21,1021.81,
08112013,092054.436,$DERIV,1023.19,1021.79,
08112013,092055.450,$DERIV,1023.19,1021.79,
08112013,092056.464,$DERIV,1023.17,1021.77,
08112013,092057.478,$DERIV,1023.16,1021.76,
08112013,092058.492,$DERIV,1023.16,1021.76,
08112013,092059.506,$DERIV,1023.17,1021.77,
08112013,092100.520,$DERIV,1023.23,1021.83,
08112013,092101.534,$DERIV,1023.29,1021.89,
08112013,092102.548,$DERIV,1023.29,1021.89,
08112013,092103.562,$DERIV,1023.22,1021.82,
08112013,092104.576,$DERIV,1023.15,1021.75,
08112013,092105.590,$DERIV,1023.15,1021.75,
08112013,092106.604,$DERIV,1023.11,1021.71,
08112013,092107.618,$DERIV,1023.07,1021.67,
08112013,092108.632,$DERIV,1023.07,1021.67,
08112013,092109.646,$DERIV,1023.12,1021.72,
08112013,092110.660,$DERIV,1023.17,1021.77,
08112013,092111.674,$DERIV,1023.19,1021.79,
08112013,092112.688,$DERIV,1023.2,1021.8,
08112013,092113.702,$DERIV,1023.21,1021.81,
08112013,092114.716,$DERIV,1023.2,1021.8,
08112013,092115.730,$DERIV,1023.16,1021.76,
08112013,092116.745,$DERIV,1023.16,1021.76,
08112013,092117.759,$DERIV,1023.11,1021.71,
08112013,092118.773,$DERIV,1023.11,1021.71,
08112013,092119.787,$DERIV,1023.19,1021.79,
08112013,092120.801,$DERIV,1023.25,1021.85,
08112013,092121.830,$DERIV,1023.27,1021.87,
08112013,092122.860,$DERIV,1023.2,1021.8,
08112013,092123.874,$DERIV,1023.11,1021.71,
08112013,092124.888,$DERIV,1023.06,1021.66,
08112013,092125.902,$DERIV,1023.06,1021.66,
08112013,092126.916,$DERIV,1023.08,1021.68,
08112013,092127.930,$DERIV,1023.08,1021.68,
08112013,092128.944,$DERIV,1023.1,1021.7,
08112013,092129.958,$DERIV,1023.12,1021.72,
08112013,092130.972,$DERIV,1023.18,1021.78,
08112013,092131.986,$DERIV,1023.21,1021.81,
08112013,092133.000,$DERIV,1023.22,1021.82,
08112013,092134.014,$DERIV,1023.19,1021.79,
08112013,092135.029,$DERIV,1023.17,1021.77,
08112013,092136.043,$DERIV,1023.18,1021.78,
08112013,092137.057,$DERIV,1023.18,1021.78,
08112013,092138.071,$DERIV,1023.17,1021.77,
08112013,092139.085,$DERIV,1023.17,1021.77,
08112013,092140.099,$DERIV,1023.16,1021.76,
08112013,092141.113,$DERIV,1023.16,1021.76,
08112013,092142.127,$DERIV,1023.16,1021.76,
08112013,092143.141,$DERIV,1023.16,1021.76,
08112013,092144.155,$DERIV,1023.16,1021.76,
08112013,092145.169,$DERIV,1023.15,1021.75,
08112013,092146.183,$DERIV,1023.14,1021.74,
08112013,092147.197,$DERIV,1023.12,1021.72,
08112013,092148.211,$DERIV,1023.1,1021.7,
08112013,092149.225,$DERIV,1023.14,1021.74,
08112013,092150.239,$DERIV,1023.14,1021.74,
08112013,092151.253,$DERIV,1023.2,1021.8,
08112013,092152.267,$DERIV,1023.22,1021.82,
08112013,092153.281,$DERIV,1023.23,1021.83,
08112013,092154.295,$DERIV,1023.23,1021.83,
08112013,092155.309,$DERIV,1023.19,1021.79,
08112013,092156.323,$DERIV,1023.15,1021.75,
08112013,092157.338,$DERIV,1023.13,1021.73,
08112013,092158.352,$DERIV,1023.13,1021.73,
08112013,092159.366,$DERIV,1023.12,1021.72,
08112013,092200.380,$DERIV,1023.14,1021.74,
08112013,092201.394,$DERIV,1023.18,1021.78,
08112013,092202.408,$DERIV,1023.21,1021.81,
08112013,092203.437,$DERIV,1023.2,1021.8,
08112013,092204.451,$DERIV,1023.15,1021.75,
08112013,092205.466,$DERIV,1023.09,1021.69,
08112013,092206.480,$DERIV,1023.07,1021.67,
08112013,092207.494,$DERIV,1023.08,1021.68,
08112013,092208.508,$DERIV,1023.13,1021.73,
08112013,092209.522,$DERIV,1023.13,1021.73,
08112013,092210.536,$DERIV,1023.22,1021.82,
08112013,092211.550,$DERIV,1023.23,1021.83,
08112013,092212.564,$DERIV,1023.23,1021.83,
08112013,092213.578,$DERIV,1023.19,1021.79,
08112013,092214.592,$DERIV,1023.12,1021.72,
08112013,092215.606,$DERIV,1023.1,1021.7,
08112013,092216.620,$DERIV,1023.09,1021.69,
08112013,092217.634,$DERIV,1023.09,1021.69,
08112013,092218.695,$DERIV,1023.1,1021.7,
08112013,092219.709,$DERIV,1023.1,1021.7,
08112013,092220.723,$DERIV,1023.13,1021.73,
08112013,092221.737,$DERIV,1023.15,1021.75,
08112013,092222.751,$DERIV,1023.17,1021.77,
08112013,092223.765,$DERIV,1023.17,1021.77,
08112013,092224.779,$DERIV,1023.16,1021.76,
08112013,092225.793,$DERIV,1023.16,1021.76,
08112013,092226.807,$DERIV,1023.15,1021.75,
08112013,092227.821,$DERIV,1023.17,1021.77,
08112013,092228.835,$DERIV,1023.21,1021.81,
08112013,092229.849,$DERIV,1023.23,1021.83,
08112013,092230.863,$DERIV,1023.23,1021.83,
08112013,092231.877,$DERIV,1023.19,1021.79,
08112013,092232.892,$DERIV,1023.11,1021.71,
08112013,092233.906,$DERIV,1023.08,1021.68,
08112013,092234.920,$DERIV,1023.1,1021.7,
08112013,092235.934,$DERIV,1023.16,1021.76,
08112013,092236.948,$DERIV,1023.18,1021.78,
08112013,092237.962,$DERIV,1023.15,1021.75,
08112013,092238.976,$DERIV,1023.09,1021.69,
08112013,092239.990,$DERIV,1023.06,1021.66,
08112013,092241.004,$DERIV,1023.07,1021.67,
08112013,092242.018,$DERIV,1023.07,1021.67,
08112013,092243.032,$DERIV,1023.15,1021.75,
08112013,092244.046,$DERIV,1023.24,1021.84,
08112013,092245.060,$DERIV,1023.3,1021.9,
08112013,092246.074,$DERIV,1023.27,1021.87,
08112013,092247.088,$DERIV,1023.16,1021.76,
08112013,092248.102,$DERIV,1023.07,1021.67,
08112013,092249.116,$DERIV,1023.04,1021.64,
08112013,092250.130,$DERIV,1023.03,1021.63,
08112013,092251.144,$DERIV,1023.06,1021.66,
08112013,092252.158,$DERIV,1023.11,1021.71,
08112013,092253.172,$DERIV,1023.11,1021.71,
08112013,092254.186,$DERIV,1023.15,1021.75,
08112013,092255.201,$DERIV,1023.17,1021.77,
08112013,092256.215,$DERIV,1023.16,1021.76,
08112013,092257.229,$DERIV,1023.14,1021.74,
08112013,092258.243,$DERIV,1023.15,1021.75,
08112013,092259.257,$DERIV,1023.15,1021.75,
08112013,092300.271,$DERIV,1023.16,1021.76,
08112013,092301.285,$DERIV,1023.17,1021.77,
08112013,092302.299,$DERIV,1023.17,1021.77,
08112013,092303.313,$DERIV,1023.16,1021.76,
08112013,092304.327,$DERIV,1023.16,1021.76,
08112013,092305.341,$DERIV,1023.14,1021.74,
08112013,092306.355,$DERIV,1023.1,1021.7,
08112013,092307.369,$DERIV,1023.08,1021.68,
08112013,092308.383,$DERIV,1023.1,1021.7,
08112013,092309.397,$DERIV,1023.14,1021.74,
08112013,092310.411,$DERIV,1023.15,1021.75,
08112013,092311.425,$DERIV,1023.14,1021.74,
08112013,092312.439,$DERIV,1023.14,1021.74,
08112013,092313.453,$DERIV,1023.13,1021.73,
08112013,092314.467,$DERIV,1023.1,1021.7,
08112013,092315.481,$DERIV,1023.1,1021.7,
08112013,092316.495,$DERIV,1023.08,1021.68,
08112013,092317.510,$DERIV,1023.08,1021.68,
08112013,092318.524,$DERIV,1023.18,1021.78,
08112013,092319.538,$DERIV,1023.2,1021.8,
08112013,092320.552,$DERIV,1023.21,1021.81,
08112013,092321.566,$DERIV,1023.18,1021.78,
08112013,092322.580,$DERIV,1023.12,1021.72,
08112013,092323.594,$DERIV,1023.09,1021.69,
08112013,092324.608,$DERIV,1023.07,1021.67,
08112013,092325.622,$DERIV,1023.07,1021.67,
08112013,092326.636,$DERIV,1023.09,1021.69,
08112013,092327.650,$DERIV,1023.12,1021.72,
08112013,092328.695,$DERIV,1023.12,1021.72,
08112013,092329.709,$DERIV,1023.1,1021.7,
08112013,092330.723,$DERIV,1023.06,1021.66,
08112013,092331.737,$DERIV,1023.05,1021.65,
08112013,092332.751,$DERIV,1023.1,1021.7,
08112013,092333.765,$DERIV,1023.1,1021.7,
08112013,092334.780,$DERIV,1023.17,1021.77,
08112013,092335.794,$DERIV,1023.21,1021.81,
08112013,092336.808,$DERIV,1023.2,1021.8,
08112013,092337.822,$DERIV,1023.15,1021.75,
08112013,092338.836,$DERIV,1023.1,1021.7,
08112013,092339.850,$DERIV,1023.1,1021.7,
08112013,092340.864,$DERIV,1023.12,1021.72,
08112013,092341.878,$DERIV,1023.13,1021.73,
08112013,092342.892,$DERIV,1023.13,1021.73,
08112013,092343.906,$DERIV,1023.12,1021.72,
08112013,092344.920,$DERIV,1023.12,1021.72,
08112013,092345.934,$DERIV,1023.1,1021.7,
08112013,092346.948,$DERIV,1023.09,1021.69,
08112013,092347.962,$DERIV,1023.07,1021.67,
08112013,092348.976,$DERIV,1023.06,1021.66,
08112013,092349.990,$DERIV,1023.08,1021.68,
08112013,092351.004,$DERIV,1023.12,1021.72,
08112013,092352.018,$DERIV,1023.15,1021.75,
08112013,092353.032,$DERIV,1023.17,1021.77,
08112013,092354.046,$DERIV,1023.17,1021.77,
08112013,092355.060,$DERIV,1023.17,1021.77,
08112013,092356.074,$DERIV,1023.17,1021.77,
08112013,092357.089,$DERIV,1023.16,1021.76,
08112013,092358.103,$DERIV,1023.16,1021.76,
08112013,092359.117,$DERIV,1023.16,1021.76,
08112013,092400.131,$DERIV,1023.15,1021.75,
08112013,092401.145,$DERIV,1023.14,1021.74,
08112013,092402.159,$DERIV,1023.12,1021.72,
08112013,092403.173,$DERIV,1023.11,1021.71,
08112013,092404.187,$DERIV,1023.1,1021.7,
08112013,092405.201,$DERIV,1023.09,1021.69,
08112013,092406.215,$DERIV,1023.09,1021.69,
08112013,092407.229,$DERIV,1023.09,1021.69,
08112013,092408.243,$DERIV,1023.09,1021.69,
08112013,092409.257,$DERIV,1023.1,1021.7,
08112013,092410.271,$DERIV,1023.13,1021.73,
08112013,092411.285,$DERIV,1023.18,1021.78,
08112013,092412.299,$DERIV,1023.24,1021.84,
08112013,092413.313,$DERIV,1023.25,1021.85,
08112013,092414.327,$DERIV,1023.21,1021.81,
08112013,092415.341,$DERIV,1023.15,1021.75,
08112013,092416.355,$DERIV,1023.13,1021.73,
08112013,092417.369,$DERIV,1023.12,1021.72,
08112013,092418.383,$DERIV,1023.12,1021.72,
08112013,092419.398,$DERIV,1023.1,1021.7,
08112013,092420.412,$DERIV,1023.1,1021.7,
08112013,092421.426,$DERIV,1023.12,1021.72,
08112013,092422.440,$DERIV,1023.14,1021.74,
08112013,092423.454,$DERIV,1023.12,1021.72,
08112013,092424.468,$DERIV,1023.07,1021.67,
08112013,092425.482,$DERIV,1023.03,1021.63,
08112013,092426.496,$DERIV,1023.03,1021.63,
08112013,092427.510,$DERIV,1023.25,1021.85,
08112013,092428.524,$DERIV,1023.25,1021.85,
08112013,092429.538,$DERIV,1023.28,1021.88,
08112013,092430.552,$DERIV,1023.23,1021.83,
08112013,092431.566,$DERIV,1023.15,1021.75,
08112013,092432.580,$DERIV,1023.08,1021.68,
08112013,092433.594,$DERIV,1023.05,1021.65,
08112013,092434.608,$DERIV,1023.08,1021.68,
08112013,092435.622,$DERIV,1023.13,1021.73,
08112013,092436.636,$DERIV,1023.14,1021.74,
08112013,092437.650,$DERIV,1023.13,1021.73,
08112013,092438.664,$DERIV,1023.11,1021.71,
08112013,092439.678,$DERIV,1023.11,1021.71,
08112013,092440.692,$DERIV,1023.09,1021.69,
08112013,092441.707,$DERIV,1023.1,1021.7,
08112013,092442.721,$DERIV,1023.15,1021.75,
08112013,092443.735,$DERIV,1023.16,1021.76,
08112013,092444.749,$DERIV,1023.13,1021.73,
08112013,092445.763,$DERIV,1023.06,1021.66,
08112013,092446.777,$DERIV,1023.04,1021.64,
08112013,092447.791,$DERIV,1023.08,1021.68,
08112013,092448.805,$DERIV,1023.18,1021.78,
08112013,092449.819,$DERIV,1023.25,1021.85,
08112013,092450.833,$DERIV,1023.25,1021.85,
08112013,092451.847,$DERIV,1023.24,1021.84,
08112013,092452.861,$DERIV,1023.16,1021.76,
08112013,092453.875,$DERIV,1023.06,1021.66,
08112013,092454.889,$DERIV,1023.01,1021.61,
08112013,092455.903,$DERIV,1023.04,1021.64,
08112013,092456.917,$DERIV,1023.09,1021.69,
08112013,092457.931,$DERIV,1023.13,1021.73,
08112013,092458.945,$DERIV,1023.13,1021.73,
08112013,092459.959,$DERIV,1023.15,1021.75,
08112013,092500.973,$DERIV,1023.16,1021.76,
08112013,092501.987,$DERIV,1023.15,1021.75,
08112013,092503.001,$DERIV,1023.13,1021.73,
08112013,092504.016,$DERIV,1023.12,1021.72,
08112013,092505.030,$DERIV,1023.11,1021.71,
08112013,092506.044,$DERIV,1023.13,1021.73,
08112013,092507.058,$DERIV,1023.15,1021.75,
08112013,092508.072,$DERIV,1023.15,1021.75,
08112013,092509.086,$DERIV,1023.11,1021.71,
08112013,092510.100,$DERIV,1023.11,1021.71,
08112013,092511.114,$DERIV,1023.08,1021.68,
08112013,092512.128,$DERIV,1023.09,1021.69,
08112013,092513.142,$DERIV,1023.13,1021.73,
08112013,092514.156,$DERIV,1023.14,1021.74,
08112013,092515.170,$DERIV,1023.12,1021.72,
08112013,092516.184,$DERIV,1023.1,1021.7,
08112013,092517.198,$DERIV,1023.1,1021.7,
08112013,092518.212,$DERIV,1023.12,1021.72,
08112013,092519.226,$DERIV,1023.12,1021.72,
08112013,092520.240,$DERIV,1023.1,1021.7,
08112013,092521.254,$DERIV,1023.1,1021.7,
08112013,092522.268,$DERIV,1023.09,1021.69,
08112013,092523.282,$DERIV,1023.12,1021.72,
08112013,092524.296,$DERIV,1023.16,1021.76,
08112013,092525.310,$DERIV,1023.17,1021.77,
08112013,092526.325,$DERIV,1023.15,1021.75,
08112013,092527.339,$DERIV,1023.13,1021.73,
08112013,092528.353,$DERIV,1023.1,1021.7,
08112013,092529.367,$DERIV,1023.05,1021.65,
08112013,092530.381,$DERIV,1023.02,1021.62,
08112013,092531.395,$DERIV,1023.03,1021.63,
08112013,092532.409,$DERIV,1023.03,1021.63,
08112013,092533.423,$DERIV,1023.1,1021.7,
08112013,092534.437,$DERIV,1023.17,1021.77,
08112013,092535.467,$DERIV,1023.18,1021.78,
08112013,092536.481,$DERIV,1023.14,1021.74,
08112013,092537.495,$DERIV,1023.05,1021.65,
08112013,092538.509,$DERIV,1023.06,1021.66,
08112013,092539.523,$DERIV,1023.11,1021.71,
08112013,092540.537,$DERIV,1023.16,1021.76,
08112013,092541.551,$DERIV,1023.18,1021.78,
08112013,092542.565,$DERIV,1023.18,1021.78,
08112013,092543.579,$DERIV,1023.16,1021.76,
08112013,092544.593,$DERIV,1023.12,1021.72,
08112013,092545.607,$DERIV,1023.09,1021.69,
08112013,092546.621,$DERIV,1023.08,1021.68,
08112013,092547.635,$DERIV,1023.08,1021.68,
08112013,092548.649,$DERIV,1023.08,1021.68,
08112013,092549.663,$DERIV,1023.09,1021.69,
08112013,092550.677,$DERIV,1023.12,1021.72,
08112013,092551.691,$DERIV,1023.15,1021.75,
08112013,092552.705,$DERIV,1023.13,1021.73,
08112013,092553.719,$DERIV,1023.13,1021.73,
08112013,092554.733,$DERIV,1023.1,1021.7,
08112013,092555.747,$DERIV,1023.1,1021.7,
08112013,092556.761,$DERIV,1023.11,1021.71,
08112013,092557.776,$DERIV,1023.15,1021.75,
08112013,092558.790,$DERIV,1023.16,1021.76,
08112013,092559.804,$DERIV,1023.14,1021.74,
08112013,092600.818,$DERIV,1023.1,1021.7,
08112013,092601.832,$DERIV,1023.08,1021.68,
08112013,092602.846,$DERIV,1023.07,1021.67,
08112013,092603.860,$DERIV,1023.08,1021.68,
08112013,092604.874,$DERIV,1023.08,1021.68,
08112013,092605.888,$DERIV,1023.11,1021.71,
08112013,092606.902,$DERIV,1023.14,1021.74,
08112013,092607.916,$DERIV,1023.14,1021.74,
08112013,092608.930,$DERIV,1023.12,1021.72,
08112013,092609.944,$DERIV,1023.07,1021.67,
08112013,092610.958,$DERIV,1023.04,1021.64,
08112013,092611.972,$DERIV,1023.05,1021.65,
08112013,092612.986,$DERIV,1023.1,1021.7,
08112013,092614.000,$DERIV,1023.13,1021.73,
08112013,092615.014,$DERIV,1023.14,1021.74,
08112013,092616.028,$DERIV,1023.14,1021.74,
08112013,092617.042,$DERIV,1023.13,1021.73,
08112013,092618.056,$DERIV,1023.11,1021.71,
08112013,092619.070,$DERIV,1023.09,1021.69,
08112013,092620.085,$DERIV,1023.09,1021.69,
08112013,092621.099,$DERIV,1023.09,1021.69,
08112013,092622.113,$DERIV,1023.11,1021.71,
08112013,092623.127,$DERIV,1023.12,1021.72,
08112013,092624.141,$DERIV,1023.1,1021.7,
08112013,092625.155,$DERIV,1023.05,1021.65,
08112013,092626.169,$DERIV,1023.05,1021.65,
08112013,092627.183,$DERIV,1023.03,1021.63,
08112013,092628.197,$DERIV,1023.03,1021.63,
08112013,092629.211,$DERIV,1023.06,1021.66,
08112013,092630.241,$DERIV,1023.11,1021.71,
08112013,092631.255,$DERIV,1023.13,1021.73,
08112013,092632.269,$DERIV,1023.13,1021.73,
08112013,092633.283,$DERIV,1023.13,1021.73,
08112013,092634.297,$DERIV,1023.11,1021.71,
08112013,092635.326,$DERIV,1023.11,1021.71,
08112013,092636.340,$DERIV,1023.08,1021.68,
08112013,092637.355,$DERIV,1023.06,1021.66,
08112013,092638.369,$DERIV,1023.06,1021.66,
08112013,092639.383,$DERIV,1023.08,1021.68,
08112013,092640.397,$DERIV,1023.11,1021.71,
08112013,092641.411,$DERIV,1023.12,1021.72,
08112013,092642.425,$DERIV,1023.1,1021.7,
08112013,092643.439,$DERIV,1023.05,1021.65,
08112013,092644.453,$DERIV,1023.01,1021.61,
08112013,092645.467,$DERIV,1022.98,1021.58,
08112013,092646.481,$DERIV,1022.99,1021.59,
08112013,092647.495,$DERIV,1023.04,1021.64,
08112013,092648.509,$DERIV,1023.11,1021.71,
08112013,092649.523,$DERIV,1023.17,1021.77,
08112013,092650.537,$DERIV,1023.18,1021.78,
08112013,092651.551,$DERIV,1023.16,1021.76,
08112013,092652.565,$DERIV,1023.07,1021.67,
08112013,092653.579,$DERIV,1023.02,1021.62,
08112013,092654.593,$DERIV,1023.02,1021.62,
08112013,092655.607,$DERIV,1023.06,1021.66,
08112013,092656.621,$DERIV,1023.06,1021.66,
08112013,092657.635,$DERIV,1023.1,1021.7,
08112013,092658.649,$DERIV,1023.11,1021.71,
08112013,092659.664,$DERIV,1023.06,1021.66,
08112013,092700.678,$DERIV,1023.03,1021.63,
08112013,092701.692,$DERIV,1023.05,1021.65,
08112013,092702.706,$DERIV,1023.1,1021.7,
08112013,092703.720,$DERIV,1023.12,1021.72,
08112013,092704.734,$DERIV,1023.11,1021.71,
08112013,092705.748,$DERIV,1023.09,1021.69,
08112013,092706.762,$DERIV,1023.08,1021.68,
08112013,092707.776,$DERIV,1023.08,1021.68,
08112013,092708.790,$DERIV,1023.1,1021.7,
08112013,092709.804,$DERIV,1023.13,1021.73,
08112013,092710.818,$DERIV,1023.12,1021.72,
08112013,092711.832,$DERIV,1023.1,1021.7,
08112013,092712.846,$DERIV,1023.07,1021.67,
08112013,092713.860,$DERIV,1023.07,1021.67,
08112013,092714.874,$DERIV,1023.09,1021.69,
08112013,092715.888,$DERIV,1023.11,1021.71,
08112013,092716.902,$DERIV,1023.12,1021.72,
08112013,092717.916,$DERIV,1023.12,1021.72,
08112013,092718.930,$DERIV,1023.12,1021.72,
08112013,092719.944,$DERIV,1023.11,1021.71,
08112013,092720.958,$DERIV,1023.09,1021.69,
08112013,092721.973,$DERIV,1023.04,1021.64,
08112013,092722.987,$DERIV,1023.01,1021.61,
08112013,092724.001,$DERIV,1023.01,1021.61,
08112013,092725.015,$DERIV,1023.04,1021.64,
08112013,092726.029,$DERIV,1023.07,1021.67,
08112013,092727.043,$DERIV,1023.09,1021.69,
08112013,092728.057,$DERIV,1023.12,1021.72,
08112013,092729.071,$DERIV,1023.15,1021.75,
08112013,092730.085,$DERIV,1023.15,1021.75,
08112013,092731.099,$DERIV,1023.16,1021.76,
08112013,092732.113,$DERIV,1023.16,1021.76,
08112013,092733.127,$DERIV,1023.13,1021.73,
08112013,092734.141,$DERIV,1023.08,1021.68,
08112013,092735.155,$DERIV,1023.04,1021.64,
08112013,092736.169,$DERIV,1023.02,1021.62,
08112013,092737.183,$DERIV,1023.01,1021.61,
08112013,092738.197,$DERIV,1023.04,1021.64,
08112013,092739.211,$DERIV,1023.07,1021.67,
08112013,092740.225,$DERIV,1023.08,1021.68,
08112013,092741.239,$DERIV,1023.08,1021.68,
08112013,092742.253,$DERIV,1023.09,1021.69,
08112013,092743.267,$DERIV,1023.09,1021.69,
08112013,092744.282,$DERIV,1023.08,1021.68,
08112013,092745.296,$DERIV,1023.08,1021.68,
08112013,092746.310,$DERIV,1023.08,1021.68,
08112013,092747.324,$DERIV,1023.08,1021.68,
08112013,092748.338,$DERIV,1023.09,1021.69,
08112013,092749.352,$DERIV,1023.11,1021.71,
08112013,092750.366,$DERIV,1023.14,1021.74,
08112013,092751.380,$DERIV,1023.15,1021.75,
08112013,092752.394,$DERIV,1023.15,1021.75,
08112013,092753.408,$DERIV,1023.12,1021.72,
08112013,092754.422,$DERIV,1023.09,1021.69,
08112013,092755.436,$DERIV,1023.07,1021.67,
08112013,092756.450,$DERIV,1023.05,1021.65,
08112013,092757.464,$DERIV,1023.05,1021.65,
08112013,092758.478,$DERIV,1023.08,1021.68,
08112013,092759.492,$DERIV,1023.08,1021.68,
08112013,092800.506,$DERIV,1023.09,1021.69,
08112013,092801.520,$DERIV,1023.08,1021.68,
08112013,092802.534,$DERIV,1023.07,1021.67,
08112013,092803.548,$DERIV,1023.09,1021.69,
08112013,092804.562,$DERIV,1023.12,1021.72,
08112013,092805.576,$DERIV,1023.14,1021.74,
08112013,092806.591,$DERIV,1023.12,1021.72,
08112013,092807.605,$DERIV,1023.08,1021.68,
08112013,092808.619,$DERIV,1023.05,1021.65,
08112013,092809.633,$DERIV,1023.05,1021.65,
08112013,092810.647,$DERIV,1023.05,1021.65,
08112013,092811.661,$DERIV,1023.04,1021.64,
08112013,092812.675,$DERIV,1023.06,1021.66,
08112013,092813.689,$DERIV,1023.08,1021.68,
08112013,092814.703,$DERIV,1023.11,1021.71,
08112013,092815.717,$DERIV,1023.12,1021.72,
08112013,092816.731,$DERIV,1023.09,1021.69,
08112013,092817.745,$DERIV,1023.03,1021.63,
08112013,092818.759,$DERIV,1023,1021.6,
08112013,092819.773,$DERIV,1023.03,1021.63,
08112013,092820.787,$DERIV,1023.06,1021.66,
08112013,092821.801,$DERIV,1023.06,1021.66,
08112013,092822.831,$DERIV,1023.1,1021.7,
08112013,092823.860,$DERIV,1023.13,1021.73,
08112013,092824.875,$DERIV,1023.14,1021.74,
08112013,092825.889,$DERIV,1023.08,1021.68,
08112013,092826.903,$DERIV,1023.01,1021.61,
08112013,092827.917,$DERIV,1022.98,1021.58,
08112013,092828.931,$DERIV,1022.99,1021.59,
08112013,092829.945,$DERIV,1023.08,1021.68,
08112013,092830.959,$DERIV,1023.14,1021.74,
08112013,092831.973,$DERIV,1023.16,1021.76,
08112013,092832.987,$DERIV,1023.16,1021.76,
08112013,092834.001,$DERIV,1023.11,1021.71,
08112013,092835.015,$DERIV,1023.04,1021.64,
08112013,092836.029,$DERIV,1023.01,1021.61,
08112013,092837.043,$DERIV,1023.01,1021.61,
08112013,092838.057,$DERIV,1023.03,1021.63,
08112013,092839.071,$DERIV,1023.04,1021.64,
08112013,092840.085,$DERIV,1023.05,1021.65,
08112013,092841.099,$DERIV,1023.06,1021.66,
08112013,092842.113,$DERIV,1023.06,1021.66,
08112013,092843.127,$DERIV,1023.06,1021.66,
08112013,092844.141,$DERIV,1023.06,1021.66,
08112013,092845.155,$DERIV,1023.06,1021.66,
08112013,092846.169,$DERIV,1023.06,1021.66,
08112013,092847.184,$DERIV,1023.06,1021.66,
08112013,092848.198,$DERIV,1023.07,1021.67,
08112013,092849.212,$DERIV,1023.09,1021.69,
08112013,092850.241,$DERIV,1023.09,1021.69,
08112013,092851.255,$DERIV,1023.08,1021.68,
08112013,092852.269,$DERIV,1023.05,1021.65,
08112013,092853.283,$DERIV,1023.03,1021.63,
08112013,092854.297,$DERIV,1023.02,1021.62,
08112013,092855.311,$DERIV,1023.02,1021.62,
08112013,092856.326,$DERIV,1023.02,1021.62,
08112013,092857.340,$DERIV,1023.04,1021.64,
08112013,092858.354,$DERIV,1023.07,1021.67,
08112013,092859.368,$DERIV,1023.08,1021.68,
08112013,092900.382,$DERIV,1023.07,1021.67,
08112013,092901.396,$DERIV,1023.06,1021.66,
08112013,092902.410,$DERIV,1023.06,1021.66,
08112013,092903.424,$DERIV,1023.07,1021.67,
08112013,092904.438,$DERIV,1023.06,1021.66,
08112013,092905.452,$DERIV,1023.04,1021.64,
08112013,092906.466,$DERIV,1023.03,1021.63,
08112013,092907.480,$DERIV,1023.04,1021.64,
08112013,092908.494,$DERIV,1023.07,1021.67,
08112013,092909.508,$DERIV,1023.08,1021.68,
08112013,092910.522,$DERIV,1023.07,1021.67,
08112013,092911.536,$DERIV,1023.04,1021.64,
08112013,092912.550,$DERIV,1023.03,1021.63,
08112013,092913.580,$DERIV,1023.05,1021.65,
08112013,092914.594,$DERIV,1023.07,1021.67,
08112013,092915.608,$DERIV,1023.07,1021.67,
08112013,092916.622,$DERIV,1023.07,1021.67,
08112013,092917.636,$DERIV,1023.07,1021.67,
08112013,092918.650,$DERIV,1023.06,1021.66,
08112013,092919.664,$DERIV,1023.06,1021.66,
08112013,092920.678,$DERIV,1023.07,1021.67,
08112013,092921.692,$DERIV,1023.08,1021.68,
08112013,092922.706,$DERIV,1023.07,1021.67,
08112013,092923.720,$DERIV,1023.05,1021.65,
08112013,092924.734,$DERIV,1023.03,1021.63,
08112013,092925.748,$DERIV,1023.03,1021.63,
08112013,092926.763,$DERIV,1023.04,1021.64,
08112013,092927.777,$DERIV,1023.06,1021.66,
08112013,092928.791,$DERIV,1023.08,1021.68,
08112013,092929.805,$DERIV,1023.1,1021.7,
08112013,092930.819,$DERIV,1023.11,1021.71,
08112013,092931.833,$DERIV,1023.09,1021.69,
08112013,092932.847,$DERIV,1023.07,1021.67,
08112013,092933.861,$DERIV,1023.03,1021.63,
08112013,092934.875,$DERIV,1023.03,1021.63,
08112013,092935.889,$DERIV,1023.01,1021.61,
08112013,092936.903,$DERIV,1023,1021.6,
08112013,092937.917,$DERIV,1023,1021.6,
08112013,092938.931,$DERIV,1023.01,1021.61,
08112013,092939.945,$DERIV,1023.04,1021.64,
08112013,092940.959,$DERIV,1023.12,1021.72,
08112013,092941.973,$DERIV,1023.15,1021.75,
08112013,092942.987,$DERIV,1023.14,1021.74,
08112013,092944.001,$DERIV,1023.1,1021.7,
08112013,092945.015,$DERIV,1023.06,1021.66,
08112013,092946.029,$DERIV,1023.06,1021.66,
08112013,092947.043,$DERIV,1023.01,1021.61,
08112013,092948.057,$DERIV,1022.98,1021.58,
08112013,092949.072,$DERIV,1022.98,1021.58,
08112013,092950.086,$DERIV,1023.01,1021.61,
08112013,092951.100,$DERIV,1023.07,1021.67,
08112013,092952.114,$DERIV,1023.08,1021.68,
08112013,092953.128,$DERIV,1023.09,1021.69,
08112013,092954.142,$DERIV,1023.09,1021.69,
08112013,092955.156,$DERIV,1023.07,1021.67,
08112013,092956.170,$DERIV,1023.05,1021.65,
08112013,092957.184,$DERIV,1023.05,1021.65,
08112013,092958.198,$DERIV,1023.04,1021.64,
08112013,092959.212,$DERIV,1023.05,1021.65,
08112013,093000.226,$DERIV,1023.06,1021.66,
08112013,093001.240,$DERIV,1023.07,1021.67,
08112013,093002.254,$DERIV,1023.06,1021.66,
08112013,093003.268,$DERIV,1023.04,1021.64,
08112013,093004.282,$DERIV,1023.03,1021.63,
08112013,093005.296,$DERIV,1023.02,1021.62,
08112013,093006.310,$DERIV,1023.02,1021.62,
08112013,093007.324,$DERIV,1023.04,1021.64,
08112013,093008.338,$DERIV,1023.04,1021.64,
08112013,093009.352,$DERIV,1023.09,1021.69,
08112013,093010.366,$DERIV,1023.12,1021.72,
08112013,093011.381,$DERIV,1023.12,1021.72,
08112013,093012.395,$DERIV,1023.06,1021.66,
08112013,093013.409,$DERIV,1023.01,1021.61,
08112013,093014.423,$DERIV,1023,1021.6,
08112013,093015.437,$DERIV,1023.09,1021.69,
08112013,093016.451,$DERIV,1023.11,1021.71,
08112013,093017.465,$DERIV,1023.12,1021.72,
08112013,093018.479,$DERIV,1023.12,1021.72,
08112013,093019.493,$DERIV,1023.07,1021.67,
08112013,093020.507,$DERIV,1022.99,1021.59,
08112013,093021.521,$DERIV,1022.96,1021.56,
08112013,093022.535,$DERIV,1022.97,1021.57,
08112013,093023.549,$DERIV,1023.04,1021.64,
08112013,093024.563,$DERIV,1023.11,1021.71,
08112013,093025.577,$DERIV,1023.14,1021.74,
08112013,093026.591,$DERIV,1023.12,1021.72,
08112013,093027.605,$DERIV,1023.08,1021.68,
08112013,093028.619,$DERIV,1023.07,1021.67,
08112013,093029.633,$DERIV,1023.07,1021.67,
08112013,093030.647,$DERIV,1023.06,1021.66,
08112013,093031.661,$DERIV,1023.05,1021.65,
08112013,093032.675,$DERIV,1023.04,1021.64,
08112013,093033.690,$DERIV,1023.03,1021.63,
08112013,093034.704,$DERIV,1023.05,1021.65,
08112013,093035.718,$DERIV,1023.08,1021.68,
08112013,093036.732,$DERIV,1023.09,1021.69,
08112013,093037.746,$DERIV,1023.09,1021.69,
08112013,093038.760,$DERIV,1023.06,1021.66,
08112013,093039.774,$DERIV,1023.04,1021.64,
08112013,093040.788,$DERIV,1023.04,1021.64,
08112013,093041.802,$DERIV,1023.03,1021.63,
08112013,093042.816,$DERIV,1023.04,1021.64,
08112013,093043.830,$DERIV,1023.06,1021.66,
08112013,093044.844,$DERIV,1023.07,1021.67,
08112013,093045.858,$DERIV,1023.07,1021.67,
08112013,093046.872,$DERIV,1023.07,1021.67,
08112013,093047.886,$DERIV,1023.07,1021.67,
08112013,093048.900,$DERIV,1023.08,1021.68,
08112013,093049.914,$DERIV,1023.08,1021.68,
08112013,093050.928,$DERIV,1023.08,1021.68,
08112013,093051.942,$DERIV,1023.09,1021.69,
08112013,093052.956,$DERIV,1023.08,1021.68,
08112013,093053.970,$DERIV,1023.07,1021.67,
08112013,093054.984,$DERIV,1023.05,1021.65,
08112013,093055.999,$DERIV,1023.05,1021.65,
08112013,093057.028,$DERIV,1023.04,1021.64,
08112013,093058.042,$DERIV,1023.04,1021.64,
08112013,093059.056,$DERIV,1023.04,1021.64,
08112013,093100.070,$DERIV,1023.05,1021.65,
08112013,093101.084,$DERIV,1023.12,1021.72,
08112013,093102.098,$DERIV,1023.18,1021.78,
08112013,093103.112,$DERIV,1023.18,1021.78,
08112013,093104.126,$DERIV,1023.08,1021.68,
08112013,093105.141,$DERIV,1022.99,1021.59,
08112013,093106.155,$DERIV,1022.96,1021.56,
08112013,093107.169,$DERIV,1022.98,1021.58,
08112013,093108.183,$DERIV,1023.04,1021.64,
08112013,093109.197,$DERIV,1023.07,1021.67,
08112013,093110.211,$DERIV,1023.07,1021.67,
08112013,093111.225,$DERIV,1023.07,1021.67,
08112013,093112.239,$DERIV,1023.06,1021.66,
08112013,093113.253,$DERIV,1023.04,1021.64,
08112013,093114.267,$DERIV,1023.03,1021.63,
08112013,093115.281,$DERIV,1023.05,1021.65,
08112013,093116.295,$DERIV,1023.09,1021.69,
08112013,093117.309,$DERIV,1023.12,1021.72,
08112013,093118.323,$DERIV,1023.13,1021.73,
08112013,093119.337,$DERIV,1023.13,1021.73,
08112013,093120.351,$DERIV,1023.05,1021.65,
08112013,093121.365,$DERIV,1023.05,1021.65,
08112013,093122.379,$DERIV,1022.97,1021.57,
08112013,093123.393,$DERIV,1022.94,1021.54,
08112013,093124.407,$DERIV,1022.96,1021.56,
08112013,093125.421,$DERIV,1023.09,1021.69,
08112013,093126.435,$DERIV,1023.13,1021.73,
08112013,093127.450,$DERIV,1023.15,1021.75,
08112013,093128.464,$DERIV,1023.11,1021.71,
08112013,093129.478,$DERIV,1023.05,1021.65,
08112013,093130.492,$DERIV,1023.01,1021.61,
08112013,093131.506,$DERIV,1023.01,1021.61,
08112013,093132.520,$DERIV,1022.99,1021.59,
08112013,093133.534,$DERIV,1022.97,1021.57,
08112013,093134.548,$DERIV,1022.99,1021.59,
08112013,093135.562,$DERIV,1023.09,1021.69,
08112013,093136.576,$DERIV,1023.18,1021.78,
08112013,093137.590,$DERIV,1023.22,1021.82,
08112013,093138.604,$DERIV,1023.13,1021.73,
08112013,093139.618,$DERIV,1022.96,1021.56,
08112013,093140.632,$DERIV,1022.9,1021.5,
08112013,093141.646,$DERIV,1022.95,1021.55,
08112013,093142.660,$DERIV,1022.95,1021.55,
08112013,093143.674,$DERIV,1023.04,1021.64,
08112013,093144.688,$DERIV,1023.08,1021.68,
08112013,093145.702,$DERIV,1023.08,1021.68,
08112013,093146.716,$DERIV,1023.06,1021.66,
08112013,093147.730,$DERIV,1023.04,1021.64,
08112013,093148.744,$DERIV,1023.03,1021.63,
08112013,093149.759,$DERIV,1023.04,1021.64,
08112013,093150.773,$DERIV,1023.06,1021.66,
08112013,093151.787,$DERIV,1023.07,1021.67,
08112013,093152.801,$DERIV,1023.06,1021.66,
08112013,093153.815,$DERIV,1023.06,1021.66,
08112013,093154.829,$DERIV,1023.05,1021.65,
08112013,093155.843,$DERIV,1023.04,1021.64,
08112013,093156.857,$DERIV,1023.05,1021.65,
08112013,093157.871,$DERIV,1023.07,1021.67,
08112013,093158.885,$DERIV,1023.06,1021.66,
08112013,093159.899,$DERIV,1023.02,1021.62,
08112013,093200.913,$DERIV,1023,1021.6,
08112013,093201.927,$DERIV,1022.99,1021.59,
08112013,093202.941,$DERIV,1023.01,1021.61,
08112013,093203.955,$DERIV,1023.03,1021.63,
08112013,093204.969,$DERIV,1023.03,1021.63,
08112013,093205.983,$DERIV,1023.05,1021.65,
08112013,093206.997,$DERIV,1023.06,1021.66,
08112013,093208.011,$DERIV,1023.07,1021.67,
08112013,093209.025,$DERIV,1023.07,1021.67,
08112013,093210.039,$DERIV,1023.04,1021.64,
08112013,093211.053,$DERIV,1023,1021.6,
08112013,093212.068,$DERIV,1022.98,1021.58,
08112013,093213.082,$DERIV,1022.97,1021.57,
08112013,093214.096,$DERIV,1023,1021.6,
08112013,093215.110,$DERIV,1023.04,1021.64,
08112013,093216.124,$DERIV,1023.04,1021.64,
08112013,093217.138,$DERIV,1023.05,1021.65,
08112013,093218.152,$DERIV,1023.03,1021.63,
08112013,093219.166,$DERIV,1023,1021.6,
08112013,093220.180,$DERIV,1022.99,1021.59,
08112013,093221.194,$DERIV,1022.99,1021.59,
08112013,093222.208,$DERIV,1023.01,1021.61,
08112013,093223.222,$DERIV,1023.02,1021.62,
08112013,093224.236,$DERIV,1023.03,1021.63,
08112013,093225.250,$DERIV,1023.03,1021.63,
08112013,093226.264,$DERIV,1023.03,1021.63,
08112013,093227.278,$DERIV,1023.02,1021.62,
08112013,093228.292,$DERIV,1023.02,1021.62,
08112013,093229.306,$DERIV,1023.02,1021.62,
08112013,093230.320,$DERIV,1023.02,1021.62,
08112013,093231.334,$DERIV,1023.02,1021.62,
08112013,093232.348,$DERIV,1023.01,1021.61,
08112013,093233.362,$DERIV,1023,1021.6,
08112013,093234.377,$DERIV,1022.99,1021.59,
08112013,093235.391,$DERIV,1022.99,1021.59,
08112013,093236.405,$DERIV,1022.99,1021.59,
08112013,093237.419,$DERIV,1023.01,1021.61,
08112013,093238.433,$DERIV,1023.02,1021.62,
08112013,093239.447,$DERIV,1023.01,1021.61,
08112013,093240.461,$DERIV,1023,1021.6,
08112013,093241.475,$DERIV,1022.99,1021.59,
08112013,093242.489,$DERIV,1022.98,1021.58,
08112013,093243.503,$DERIV,1022.98,1021.58,
08112013,093244.517,$DERIV,1022.99,1021.59,
08112013,093245.531,$DERIV,1022.99,1021.59,
08112013,093246.545,$DERIV,1023.04,1021.64,
08112013,093247.559,$DERIV,1023.07,1021.67,
08112013,093248.573,$DERIV,1023.08,1021.68,
08112013,093249.587,$DERIV,1023.06,1021.66,
08112013,093250.601,$DERIV,1023,1021.6,
08112013,093251.615,$DERIV,1022.96,1021.56,
08112013,093252.629,$DERIV,1022.94,1021.54,
08112013,093253.643,$DERIV,1022.94,1021.54,
08112013,093254.657,$DERIV,1022.95,1021.55,
08112013,093255.671,$DERIV,1022.97,1021.57,
08112013,093256.686,$DERIV,1022.97,1021.57,
08112013,093257.700,$DERIV,1023,1021.6,
08112013,093258.714,$DERIV,1023.02,1021.62,
08112013,093259.728,$DERIV,1023.03,1021.63,
08112013,093300.742,$DERIV,1023.05,1021.65,
08112013,093301.756,$DERIV,1023.05,1021.65,
08112013,093302.770,$DERIV,1023.06,1021.66,
08112013,093303.784,$DERIV,1023.04,1021.64,
08112013,093304.798,$DERIV,1023.01,1021.61,
08112013,093305.812,$DERIV,1023,1021.6,
08112013,093306.826,$DERIV,1022.99,1021.59,
08112013,093307.840,$DERIV,1022.99,1021.59,
08112013,093308.854,$DERIV,1023,1021.6,
08112013,093309.868,$DERIV,1023.01,1021.61,
08112013,093310.882,$DERIV,1023.01,1021.61,
08112013,093311.896,$DERIV,1022.98,1021.58,
08112013,093312.910,$DERIV,1022.96,1021.56,
08112013,093313.924,$DERIV,1022.96,1021.56,
08112013,093314.938,$DERIV,1022.99,1021.59,
08112013,093315.952,$DERIV,1023.01,1021.61,
08112013,093316.966,$DERIV,1023.02,1021.62,
08112013,093317.980,$DERIV,1023.03,1021.63,
08112013,093318.995,$DERIV,1023.03,1021.63,
08112013,093320.009,$DERIV,1023.04,1021.64,
08112013,093321.023,$DERIV,1023.05,1021.65,
08112013,093322.037,$DERIV,1023.06,1021.66,
08112013,093323.051,$DERIV,1023.06,1021.66,
08112013,093324.065,$DERIV,1023.03,1021.63,
08112013,093325.079,$DERIV,1022.99,1021.59,
08112013,093326.093,$DERIV,1022.98,1021.58,
08112013,093327.107,$DERIV,1022.98,1021.58,
08112013,093328.121,$DERIV,1022.98,1021.58,
08112013,093329.135,$DERIV,1022.98,1021.58,
08112013,093330.149,$DERIV,1022.98,1021.58,
08112013,093331.163,$DERIV,1022.98,1021.58,
08112013,093332.177,$DERIV,1022.96,1021.56,
08112013,093333.191,$DERIV,1022.95,1021.55,
08112013,093334.205,$DERIV,1022.96,1021.56,
08112013,093335.219,$DERIV,1023.02,1021.62,
08112013,093336.233,$DERIV,1023.05,1021.65,
08112013,093337.247,$DERIV,1023.05,1021.65,
08112013,093338.261,$DERIV,1023.05,1021.65,
08112013,093339.275,$DERIV,1023.05,1021.65,
08112013,093340.289,$DERIV,1023.04,1021.64,
08112013,093341.304,$DERIV,1023.04,1021.64,
08112013,093342.318,$DERIV,1023.05,1021.65,
08112013,093343.332,$DERIV,1023.02,1021.62,
08112013,093344.346,$DERIV,1022.95,1021.55,
08112013,093345.360,$DERIV,1022.9,1021.5,
08112013,093346.374,$DERIV,1022.88,1021.48,
08112013,093347.403,$DERIV,1022.97,1021.57,
08112013,093348.433,$DERIV,1023.01,1021.61,
08112013,093349.447,$DERIV,1023.01,1021.61,
08112013,093350.461,$DERIV,1023.02,1021.62,
08112013,093351.475,$DERIV,1023.02,1021.62,
08112013,093352.489,$DERIV,1023.03,1021.63,
08112013,093353.503,$DERIV,1023.04,1021.64,
08112013,093354.517,$DERIV,1023.04,1021.64,
08112013,093355.531,$DERIV,1023.01,1021.61,
08112013,093356.545,$DERIV,1022.98,1021.58,
08112013,093357.559,$DERIV,1022.96,1021.56,
08112013,093358.573,$DERIV,1022.96,1021.56,
08112013,093359.588,$DERIV,1022.96,1021.56,
08112013,093400.602,$DERIV,1022.98,1021.58,
08112013,093401.616,$DERIV,1023.01,1021.61,
08112013,093402.630,$DERIV,1023.03,1021.63,
08112013,093403.644,$DERIV,1023.04,1021.64,
08112013,093404.658,$DERIV,1023.03,1021.63,
08112013,093405.672,$DERIV,1022.96,1021.56,
08112013,093406.686,$DERIV,1022.9,1021.5,
08112013,093407.700,$DERIV,1022.88,1021.48,
08112013,093408.714,$DERIV,1022.89,1021.49,
08112013,093409.728,$DERIV,1022.95,1021.55,
08112013,093410.742,$DERIV,1022.95,1021.55,
08112013,093411.756,$DERIV,1023.01,1021.61,
08112013,093412.770,$DERIV,1023.04,1021.64,
08112013,093413.784,$DERIV,1023.06,1021.66,
08112013,093414.798,$DERIV,1023.05,1021.65,
08112013,093415.812,$DERIV,1023.01,1021.61,
08112013,093416.826,$DERIV,1022.99,1021.59,
08112013,093417.840,$DERIV,1022.98,1021.58,
08112013,093418.854,$DERIV,1022.98,1021.58,
08112013,093419.868,$DERIV,1022.99,1021.59,
08112013,093420.883,$DERIV,1023.01,1021.61,
08112013,093421.897,$DERIV,1023.01,1021.61,
08112013,093422.911,$DERIV,1023.01,1021.61,
08112013,093423.925,$DERIV,1022.93,1021.53,
08112013,093424.954,$DERIV,1022.83,1021.43,
08112013,093425.968,$DERIV,1022.8,1021.4,
08112013,093426.982,$DERIV,1022.88,1021.48,
08112013,093427.996,$DERIV,1023.03,1021.63,
08112013,093429.010,$DERIV,1023.1,1021.7,
08112013,093430.025,$DERIV,1023.11,1021.71,
08112013,093431.039,$DERIV,1023.06,1021.66,
08112013,093432.053,$DERIV,1023,1021.6,
08112013,093433.067,$DERIV,1023,1021.6,
08112013,093434.081,$DERIV,1022.97,1021.57,
08112013,093435.095,$DERIV,1022.96,1021.56,
08112013,093436.109,$DERIV,1022.96,1021.56,
08112013,093437.123,$DERIV,1022.96,1021.56,
08112013,093438.137,$DERIV,1022.96,1021.56,
08112013,093439.151,$DERIV,1022.96,1021.56,
08112013,093440.196,$DERIV,1022.95,1021.55,
08112013,093441.210,$DERIV,1022.95,1021.55,
08112013,093442.224,$DERIV,1022.96,1021.56,
08112013,093443.238,$DERIV,1022.97,1021.57,
08112013,093444.252,$DERIV,1022.97,1021.57,
08112013,093445.266,$DERIV,1022.98,1021.58,
08112013,093446.280,$DERIV,1022.99,1021.59,
08112013,093447.294,$DERIV,1022.98,1021.58,
08112013,093448.309,$DERIV,1022.97,1021.57,
08112013,093449.323,$DERIV,1022.97,1021.57,
08112013,093450.337,$DERIV,1022.99,1021.59,
08112013,093451.351,$DERIV,1023,1021.6,
08112013,093452.365,$DERIV,1022.99,1021.59,
08112013,093453.379,$DERIV,1022.97,1021.57,
08112013,093454.393,$DERIV,1022.96,1021.56,
08112013,093455.407,$DERIV,1022.97,1021.57,
08112013,093456.421,$DERIV,1022.99,1021.59,
08112013,093457.435,$DERIV,1022.99,1021.59,
08112013,093458.449,$DERIV,1022.98,1021.58,
08112013,093459.463,$DERIV,1022.96,1021.56,
08112013,093500.477,$DERIV,1022.95,1021.55,
08112013,093501.491,$DERIV,1022.96,1021.56,
08112013,093502.505,$DERIV,1022.99,1021.59,
08112013,093503.519,$DERIV,1023.02,1021.62,
08112013,093504.533,$DERIV,1023.02,1021.62,
08112013,093505.547,$DERIV,1023.02,1021.62,
08112013,093506.561,$DERIV,1023.01,1021.61,
08112013,093507.575,$DERIV,1022.98,1021.58,
08112013,093508.589,$DERIV,1022.94,1021.54,
08112013,093509.603,$DERIV,1022.93,1021.53,
08112013,093510.618,$DERIV,1022.93,1021.53,
08112013,093511.632,$DERIV,1022.97,1021.57,
08112013,093512.646,$DERIV,1023,1021.6,
08112013,093513.660,$DERIV,1023.01,1021.61,
08112013,093514.674,$DERIV,1022.99,1021.59,
08112013,093515.688,$DERIV,1022.95,1021.55,
08112013,093516.702,$DERIV,1022.95,1021.55,
08112013,093517.716,$DERIV,1022.94,1021.54,
08112013,093518.730,$DERIV,1022.97,1021.57,
08112013,093519.744,$DERIV,1023,1021.6,
08112013,093520.758,$DERIV,1023,1021.6,
08112013,093521.772,$DERIV,1022.99,1021.59,
08112013,093522.786,$DERIV,1022.95,1021.55,
08112013,093523.800,$DERIV,1022.93,1021.53,
08112013,093524.814,$DERIV,1022.92,1021.52,
08112013,093525.828,$DERIV,1022.92,1021.52,
08112013,093526.842,$DERIV,1022.92,1021.52,
08112013,093527.856,$DERIV,1022.96,1021.56,
08112013,093528.870,$DERIV,1022.99,1021.59,
08112013,093529.884,$DERIV,1022.99,1021.59,
08112013,093530.898,$DERIV,1022.99,1021.59,
08112013,093531.912,$DERIV,1022.98,1021.58,
08112013,093532.927,$DERIV,1022.97,1021.57,
08112013,093533.941,$DERIV,1022.97,1021.57,
08112013,093534.955,$DERIV,1022.95,1021.55,
08112013,093535.969,$DERIV,1022.95,1021.55,
08112013,093536.983,$DERIV,1022.92,1021.52,
08112013,093537.997,$DERIV,1022.91,1021.51,
08112013,093539.011,$DERIV,1022.92,1021.52,
08112013,093540.025,$DERIV,1022.97,1021.57,
08112013,093541.039,$DERIV,1023,1021.6,
08112013,093542.053,$DERIV,1023,1021.6,
08112013,093543.067,$DERIV,1022.98,1021.58,
08112013,093544.081,$DERIV,1022.96,1021.56,
08112013,093545.095,$DERIV,1022.93,1021.53,
08112013,093546.109,$DERIV,1022.92,1021.52,
08112013,093547.123,$DERIV,1022.92,1021.52,
08112013,093548.137,$DERIV,1022.93,1021.53,
08112013,093549.151,$DERIV,1022.95,1021.55,
08112013,093550.165,$DERIV,1022.96,1021.56,
08112013,093551.179,$DERIV,1022.96,1021.56,
08112013,093552.193,$DERIV,1022.97,1021.57,
08112013,093553.207,$DERIV,1022.94,1021.54,
08112013,093554.221,$DERIV,1022.88,1021.48,
08112013,093555.236,$DERIV,1022.86,1021.46,
08112013,093556.265,$DERIV,1022.9,1021.5,
08112013,093557.279,$DERIV,1022.95,1021.55,
08112013,093558.293,$DERIV,1022.95,1021.55,
08112013,093559.307,$DERIV,1022.98,1021.58,
08112013,093600.321,$DERIV,1022.99,1021.59,
08112013,093601.335,$DERIV,1022.97,1021.57,
08112013,093602.349,$DERIV,1022.94,1021.54,
08112013,093603.363,$DERIV,1022.93,1021.53,
08112013,093604.378,$DERIV,1022.93,1021.53,
08112013,093605.392,$DERIV,1022.93,1021.53,
08112013,093606.406,$DERIV,1022.9,1021.5,
08112013,093607.420,$DERIV,1022.86,1021.46,
08112013,093608.434,$DERIV,1022.86,1021.46,
08112013,093609.448,$DERIV,1022.87,1021.47,
08112013,093610.462,$DERIV,1022.92,1021.52,
08112013,093611.476,$DERIV,1022.98,1021.58,
08112013,093612.490,$DERIV,1023.01,1021.61,
08112013,093613.504,$DERIV,1023.01,1021.61,
08112013,093614.518,$DERIV,1022.98,1021.58,
08112013,093615.532,$DERIV,1022.92,1021.52,
08112013,093616.546,$DERIV,1022.86,1021.46,
08112013,093617.560,$DERIV,1022.84,1021.44,
08112013,093618.574,$DERIV,1022.83,1021.43,
08112013,093619.588,$DERIV,1022.83,1021.43,
08112013,093620.602,$DERIV,1022.84,1021.44,
08112013,093621.616,$DERIV,1022.89,1021.49,
08112013,093622.630,$DERIV,1022.98,1021.58,
08112013,093623.644,$DERIV,1023.02,1021.62,
08112013,093624.658,$DERIV,1023,1021.6,
08112013,093625.673,$DERIV,1022.93,1021.53,
08112013,093626.687,$DERIV,1022.9,1021.5,
08112013,093627.701,$DERIV,1022.88,1021.48,
08112013,093628.715,$DERIV,1022.87,1021.47,
08112013,093629.729,$DERIV,1022.85,1021.45,
08112013,093630.743,$DERIV,1022.85,1021.45,
08112013,093631.757,$DERIV,1022.86,1021.46,
08112013,093632.771,$DERIV,1022.92,1021.52,
08112013,093633.800,$DERIV,1022.97,1021.57,
08112013,093634.815,$DERIV,1022.97,1021.57,
08112013,093635.829,$DERIV,1022.93,1021.53,
08112013,093636.843,$DERIV,1022.9,1021.5,
08112013,093637.857,$DERIV,1022.91,1021.51,
08112013,093638.871,$DERIV,1022.92,1021.52,
08112013,093639.885,$DERIV,1022.91,1021.51,
08112013,093640.899,$DERIV,1022.88,1021.48,
08112013,093641.913,$DERIV,1022.88,1021.48,
08112013,093642.927,$DERIV,1022.87,1021.47,
08112013,093643.941,$DERIV,1022.88,1021.48,
08112013,093644.955,$DERIV,1022.93,1021.53,
08112013,093645.969,$DERIV,1022.94,1021.54,
08112013,093646.983,$DERIV,1022.94,1021.54,
08112013,093647.997,$DERIV,1022.89,1021.49,
08112013,093649.011,$DERIV,1022.86,1021.46,
08112013,093650.025,$DERIV,1022.85,1021.45,
08112013,093651.039,$DERIV,1022.86,1021.46,
08112013,093652.053,$DERIV,1022.9,1021.5,
08112013,093653.067,$DERIV,1022.9,1021.5,
08112013,093654.081,$DERIV,1022.94,1021.54,
08112013,093655.095,$DERIV,1022.96,1021.56,
08112013,093656.109,$DERIV,1022.97,1021.57,
08112013,093657.124,$DERIV,1022.94,1021.54,
08112013,093658.138,$DERIV,1022.9,1021.5,
08112013,093659.152,$DERIV,1022.85,1021.45,
08112013,093700.212,$DERIV,1022.82,1021.42,
08112013,093701.226,$DERIV,1022.82,1021.42,
08112013,093702.241,$DERIV,1022.84,1021.44,
08112013,093703.255,$DERIV,1022.91,1021.51,
08112013,093704.269,$DERIV,1022.98,1021.58,
08112013,093705.283,$DERIV,1023,1021.6,
08112013,093706.297,$DERIV,1022.93,1021.53,
08112013,093707.311,$DERIV,1022.83,1021.43,
08112013,093708.325,$DERIV,1022.77,1021.37,
08112013,093709.339,$DERIV,1022.8,1021.4,
08112013,093710.353,$DERIV,1022.86,1021.46,
08112013,093711.367,$DERIV,1022.93,1021.53,
08112013,093712.381,$DERIV,1022.98,1021.58,
08112013,093713.395,$DERIV,1023,1021.6,
08112013,093714.409,$DERIV,1022.96,1021.56,
08112013,093715.423,$DERIV,1022.89,1021.49,
08112013,093716.437,$DERIV,1022.84,1021.44,
08112013,093717.451,$DERIV,1022.82,1021.42,
08112013,093718.465,$DERIV,1022.87,1021.47,
08112013,093719.479,$DERIV,1022.92,1021.52,
08112013,093720.493,$DERIV,1022.94,1021.54,
08112013,093721.507,$DERIV,1022.96,1021.56,
08112013,093722.521,$DERIV,1022.96,1021.56,
08112013,093723.535,$DERIV,1022.94,1021.54,
08112013,093724.550,$DERIV,1022.88,1021.48,
08112013,093725.564,$DERIV,1022.82,1021.42,
08112013,093726.578,$DERIV,1022.8,1021.4,
08112013,093727.592,$DERIV,1022.81,1021.41,
08112013,093728.606,$DERIV,1022.86,1021.46,
08112013,093729.620,$DERIV,1022.93,1021.53,
08112013,093730.649,$DERIV,1022.96,1021.56,
08112013,093731.663,$DERIV,1022.94,1021.54,
08112013,093732.678,$DERIV,1022.9,1021.5,
08112013,093733.692,$DERIV,1022.9,1021.5,
08112013,093734.706,$DERIV,1022.87,1021.47,
08112013,093735.720,$DERIV,1022.85,1021.45,
08112013,093736.734,$DERIV,1022.86,1021.46,
08112013,093737.748,$DERIV,1022.94,1021.54,
08112013,093738.762,$DERIV,1022.98,1021.58,
08112013,093739.776,$DERIV,1022.96,1021.56,
08112013,093740.790,$DERIV,1022.9,1021.5,
08112013,093741.804,$DERIV,1022.87,1021.47,
08112013,093742.818,$DERIV,1022.85,1021.45,
08112013,093743.832,$DERIV,1022.85,1021.45,
08112013,093744.846,$DERIV,1022.85,1021.45,
08112013,093745.860,$DERIV,1022.87,1021.47,
08112013,093746.874,$DERIV,1022.88,1021.48,
08112013,093747.888,$DERIV,1022.89,1021.49,
08112013,093748.902,$DERIV,1022.89,1021.49,
08112013,093749.916,$DERIV,1022.89,1021.49,
08112013,093750.930,$DERIV,1022.9,1021.5,
08112013,093751.944,$DERIV,1022.94,1021.54,
08112013,093752.958,$DERIV,1022.95,1021.55,
08112013,093753.972,$DERIV,1022.89,1021.49,
08112013,093754.987,$DERIV,1022.84,1021.44,
08112013,093756.001,$DERIV,1022.84,1021.44,
08112013,093757.015,$DERIV,1022.84,1021.44,
08112013,093758.029,$DERIV,1022.95,1021.55,
08112013,093759.043,$DERIV,1023.01,1021.61,
08112013,093800.057,$DERIV,1023.02,1021.62,
08112013,093801.071,$DERIV,1022.95,1021.55,
08112013,093802.085,$DERIV,1022.81,1021.41,
08112013,093803.099,$DERIV,1022.73,1021.33,
08112013,093804.113,$DERIV,1022.71,1021.31,
08112013,093805.127,$DERIV,1022.76,1021.36,
08112013,093806.141,$DERIV,1022.88,1021.48,
08112013,093807.155,$DERIV,1022.88,1021.48,
08112013,093808.169,$DERIV,1023.01,1021.61,
08112013,093809.183,$DERIV,1023.07,1021.67,
08112013,093810.197,$DERIV,1023.07,1021.67,
08112013,093811.211,$DERIV,1023.01,1021.61,
08112013,093812.225,$DERIV,1022.96,1021.56,
08112013,093813.239,$DERIV,1022.9,1021.5,
08112013,093814.253,$DERIV,1022.87,1021.47,
08112013,093815.267,$DERIV,1022.87,1021.47,
08112013,093816.281,$DERIV,1022.87,1021.47,
08112013,093817.296,$DERIV,1022.87,1021.47,
08112013,093818.310,$DERIV,1022.87,1021.47,
08112013,093819.324,$DERIV,1022.87,1021.47,
08112013,093820.338,$DERIV,1022.86,1021.46,
08112013,093821.352,$DERIV,1022.89,1021.49,
08112013,093822.366,$DERIV,1022.97,1021.57,
08112013,093823.380,$DERIV,1023.03,1021.63,
08112013,093824.394,$DERIV,1023.04,1021.64,
08112013,093825.408,$DERIV,1023.04,1021.64,
08112013,093826.422,$DERIV,1022.99,1021.59,
08112013,093827.436,$DERIV,1022.91,1021.51,
08112013,093828.450,$DERIV,1022.87,1021.47,
08112013,093829.464,$DERIV,1022.87,1021.47,
08112013,093830.478,$DERIV,1022.89,1021.49,
08112013,093831.492,$DERIV,1022.95,1021.55,
08112013,093832.506,$DERIV,1022.96,1021.56,
08112013,093833.520,$DERIV,1022.95,1021.55,
08112013,093834.550,$DERIV,1022.91,1021.51,
08112013,093835.564,$DERIV,1022.87,1021.47,
08112013,093836.578,$DERIV,1022.87,1021.47,
08112013,093837.592,$DERIV,1022.87,1021.47,
08112013,093838.606,$DERIV,1022.91,1021.51,
08112013,093839.620,$DERIV,1022.96,1021.56,
08112013,093840.634,$DERIV,1022.93,1021.53,
08112013,093841.648,$DERIV,1022.87,1021.47,
08112013,093842.662,$DERIV,1022.83,1021.43,
08112013,093843.676,$DERIV,1022.82,1021.42,
08112013,093844.690,$DERIV,1022.86,1021.46,
08112013,093845.704,$DERIV,1022.92,1021.52,
08112013,093846.718,$DERIV,1022.94,1021.54,
08112013,093847.732,$DERIV,1022.94,1021.54,
08112013,093848.747,$DERIV,1022.92,1021.52,
08112013,093849.761,$DERIV,1022.88,1021.48,
08112013,093850.775,$DERIV,1022.87,1021.47,
08112013,093851.789,$DERIV,1022.88,1021.48,
08112013,093852.803,$DERIV,1022.89,1021.49,
08112013,093853.817,$DERIV,1022.9,1021.5,
08112013,093854.831,$DERIV,1022.91,1021.51,
08112013,093855.845,$DERIV,1022.89,1021.49,
08112013,093856.859,$DERIV,1022.83,1021.43,
08112013,093857.873,$DERIV,1022.81,1021.41,
08112013,093858.903,$DERIV,1022.81,1021.41,
08112013,093859.917,$DERIV,1022.84,1021.44,
08112013,093900.931,$DERIV,1022.89,1021.49,
08112013,093901.945,$DERIV,1022.91,1021.51,
08112013,093902.959,$DERIV,1022.91,1021.51,
08112013,093903.973,$DERIV,1022.88,1021.48,
08112013,093904.987,$DERIV,1022.84,1021.44,
08112013,093906.001,$DERIV,1022.83,1021.43,
08112013,093907.015,$DERIV,1022.86,1021.46,
08112013,093908.029,$DERIV,1022.93,1021.53,
08112013,093909.043,$DERIV,1022.93,1021.53,
08112013,093910.057,$DERIV,1022.93,1021.53,
08112013,093911.071,$DERIV,1022.92,1021.52,
08112013,093912.085,$DERIV,1022.9,1021.5,
08112013,093913.099,$DERIV,1022.89,1021.49,
08112013,093914.113,$DERIV,1022.88,1021.48,
08112013,093915.127,$DERIV,1022.87,1021.47,
08112013,093916.141,$DERIV,1022.86,1021.46,
08112013,093917.155,$DERIV,1022.87,1021.47,
08112013,093918.169,$DERIV,1022.87,1021.47,
08112013,093919.183,$DERIV,1022.87,1021.47,
08112013,093920.198,$DERIV,1022.87,1021.47,
08112013,093921.212,$DERIV,1022.87,1021.47,
08112013,093922.226,$DERIV,1022.9,1021.5,
08112013,093923.240,$DERIV,1022.95,1021.55,
08112013,093924.254,$DERIV,1022.98,1021.58,
08112013,093925.268,$DERIV,1022.95,1021.55,
08112013,093926.282,$DERIV,1022.91,1021.51,
08112013,093927.296,$DERIV,1022.87,1021.47,
08112013,093928.310,$DERIV,1022.85,1021.45,
08112013,093929.324,$DERIV,1022.85,1021.45,
08112013,093930.338,$DERIV,1022.88,1021.48,
08112013,093931.352,$DERIV,1022.88,1021.48,
08112013,093932.366,$DERIV,1022.91,1021.51,
08112013,093933.380,$DERIV,1022.93,1021.53,
08112013,093934.394,$DERIV,1022.93,1021.53,
08112013,093935.408,$DERIV,1022.91,1021.51,
08112013,093936.422,$DERIV,1022.89,1021.49,
08112013,093937.436,$DERIV,1022.87,1021.47,
08112013,093938.450,$DERIV,1022.87,1021.47,
08112013,093939.464,$DERIV,1022.92,1021.52,
08112013,093940.478,$DERIV,1022.96,1021.56,
08112013,093941.492,$DERIV,1022.97,1021.57,
08112013,093942.507,$DERIV,1022.97,1021.57,
08112013,093943.521,$DERIV,1022.96,1021.56,
08112013,093944.535,$DERIV,1022.91,1021.51,
08112013,093945.549,$DERIV,1022.85,1021.45,
08112013,093946.563,$DERIV,1022.82,1021.42,
08112013,093947.577,$DERIV,1022.83,1021.43,
08112013,093948.591,$DERIV,1022.87,1021.47,
08112013,093949.605,$DERIV,1022.92,1021.52,
08112013,093950.619,$DERIV,1022.93,1021.53,
08112013,093951.633,$DERIV,1022.89,1021.49,
08112013,093952.647,$DERIV,1022.87,1021.47,
08112013,093953.661,$DERIV,1022.87,1021.47,
08112013,093954.675,$DERIV,1022.89,1021.49,
08112013,093955.689,$DERIV,1022.91,1021.51,
08112013,093956.703,$DERIV,1022.9,1021.5,
08112013,093957.717,$DERIV,1022.89,1021.49,
08112013,093958.731,$DERIV,1022.89,1021.49,
08112013,093959.745,$DERIV,1022.89,1021.49,
08112013,094000.759,$DERIV,1022.9,1021.5,
08112013,094001.773,$DERIV,1022.9,1021.5,
08112013,094002.787,$DERIV,1022.9,1021.5,
08112013,094003.801,$DERIV,1022.89,1021.49,
08112013,094004.816,$DERIV,1022.89,1021.49,
08112013,094005.830,$DERIV,1022.91,1021.51,
08112013,094006.844,$DERIV,1022.91,1021.51,
08112013,094007.858,$DERIV,1022.89,1021.49,
08112013,094008.872,$DERIV,1022.86,1021.46,
08112013,094009.886,$DERIV,1022.87,1021.47,
08112013,094010.900,$DERIV,1022.88,1021.48,
08112013,094011.914,$DERIV,1022.9,1021.5,
08112013,094012.928,$DERIV,1022.9,1021.5,
08112013,094013.942,$DERIV,1022.91,1021.51,
08112013,094014.956,$DERIV,1022.91,1021.51,
08112013,094015.970,$DERIV,1022.9,1021.5,
08112013,094016.984,$DERIV,1022.9,1021.5,
08112013,094017.998,$DERIV,1022.9,1021.5,
08112013,094019.012,$DERIV,1022.9,1021.5,
08112013,094020.026,$DERIV,1022.91,1021.51,
08112013,094021.040,$DERIV,1022.92,1021.52,
08112013,094022.054,$DERIV,1022.92,1021.52,
08112013,094023.068,$DERIV,1022.86,1021.46,
08112013,094024.082,$DERIV,1022.86,1021.46,
08112013,094025.096,$DERIV,1022.8,1021.4,
08112013,094026.110,$DERIV,1022.82,1021.42,
08112013,094027.125,$DERIV,1022.87,1021.47,
08112013,094028.139,$DERIV,1022.92,1021.52,
08112013,094029.153,$DERIV,1022.95,1021.55,
08112013,094030.167,$DERIV,1022.96,1021.56,
08112013,094031.181,$DERIV,1022.93,1021.53,
08112013,094032.195,$DERIV,1022.88,1021.48,
08112013,094033.209,$DERIV,1022.84,1021.44,
08112013,094034.223,$DERIV,1022.81,1021.41,
08112013,094035.237,$DERIV,1022.81,1021.41,
08112013,094036.251,$DERIV,1022.84,1021.44,
08112013,094037.265,$DERIV,1022.94,1021.54,
08112013,094038.279,$DERIV,1022.98,1021.58,
08112013,094039.293,$DERIV,1022.97,1021.57,
08112013,094040.307,$DERIV,1022.9,1021.5,
08112013,094041.321,$DERIV,1022.86,1021.46,
08112013,094042.335,$DERIV,1022.91,1021.51,
08112013,094043.349,$DERIV,1022.95,1021.55,
08112013,094044.363,$DERIV,1022.96,1021.56,
08112013,094045.377,$DERIV,1022.96,1021.56,
08112013,094046.391,$DERIV,1022.96,1021.56,
08112013,094047.405,$DERIV,1022.95,1021.55,
08112013,094048.435,$DERIV,1022.95,1021.55,
08112013,094049.449,$DERIV,1022.91,1021.51,
08112013,094050.463,$DERIV,1022.86,1021.46,
08112013,094051.477,$DERIV,1022.84,1021.44,
08112013,094052.491,$DERIV,1022.9,1021.5,
08112013,094053.505,$DERIV,1022.96,1021.56,
08112013,094054.519,$DERIV,1022.99,1021.59,
08112013,094055.533,$DERIV,1023.01,1021.61,
08112013,094056.547,$DERIV,1023.01,1021.61,
08112013,094057.577,$DERIV,1022.99,1021.59,
08112013,094058.591,$DERIV,1022.91,1021.51,
08112013,094059.605,$DERIV,1022.87,1021.47,
08112013,094100.619,$DERIV,1022.88,1021.48,
08112013,094101.633,$DERIV,1022.94,1021.54,
08112013,094102.647,$DERIV,1022.98,1021.58,
08112013,094103.661,$DERIV,1023,1021.6,
08112013,094104.675,$DERIV,1022.97,1021.57,
08112013,094105.689,$DERIV,1022.94,1021.54,
08112013,094106.704,$DERIV,1022.91,1021.51,
08112013,094107.718,$DERIV,1022.91,1021.51,
08112013,094108.732,$DERIV,1022.87,1021.47,
08112013,094109.746,$DERIV,1022.88,1021.48,
08112013,094110.760,$DERIV,1022.91,1021.51,
08112013,094111.774,$DERIV,1022.95,1021.55,
08112013,094112.803,$DERIV,1022.97,1021.57,
08112013,094113.817,$DERIV,1022.97,1021.57,
08112013,094114.831,$DERIV,1022.92,1021.52,
08112013,094115.846,$DERIV,1022.87,1021.47,
08112013,094116.860,$DERIV,1022.85,1021.45,
08112013,094117.874,$DERIV,1022.88,1021.48,
08112013,094118.888,$DERIV,1022.88,1021.48,
08112013,094119.902,$DERIV,1022.93,1021.53,
08112013,094120.916,$DERIV,1022.97,1021.57,
08112013,094121.930,$DERIV,1022.99,1021.59,
08112013,094122.944,$DERIV,1023.01,1021.61,
08112013,094123.958,$DERIV,1023.02,1021.62,
08112013,094124.972,$DERIV,1023.02,1021.62,
08112013,094125.986,$DERIV,1023.02,1021.62,
08112013,094127.000,$DERIV,1022.93,1021.53,
08112013,094128.014,$DERIV,1022.82,1021.42,
08112013,094129.028,$DERIV,1022.78,1021.38,
08112013,094130.042,$DERIV,1022.81,1021.41,
08112013,094131.056,$DERIV,1022.9,1021.5,
08112013,094132.070,$DERIV,1022.96,1021.56,
08112013,094133.084,$DERIV,1023,1021.6,
08112013,094134.098,$DERIV,1023.03,1021.63,
08112013,094135.112,$DERIV,1023.03,1021.63,
08112013,094136.126,$DERIV,1023,1021.6,
08112013,094137.140,$DERIV,1023,1021.6,
08112013,094138.155,$DERIV,1022.98,1021.58,
08112013,094139.169,$DERIV,1022.97,1021.57,
08112013,094140.183,$DERIV,1022.97,1021.57,
08112013,094141.197,$DERIV,1022.94,1021.54,
08112013,094142.211,$DERIV,1022.92,1021.52,
08112013,094143.225,$DERIV,1022.92,1021.52,
08112013,094144.239,$DERIV,1022.94,1021.54,
08112013,094145.253,$DERIV,1022.97,1021.57,
08112013,094146.267,$DERIV,1022.98,1021.58,
08112013,094147.281,$DERIV,1022.96,1021.56,
08112013,094148.295,$DERIV,1022.96,1021.56,
08112013,094149.309,$DERIV,1022.88,1021.48,
08112013,094150.323,$DERIV,1022.92,1021.52,
08112013,094151.337,$DERIV,1022.97,1021.57,
08112013,094152.351,$DERIV,1022.99,1021.59,
08112013,094153.365,$DERIV,1022.97,1021.57,
08112013,094154.379,$DERIV,1022.92,1021.52,
08112013,094155.393,$DERIV,1022.9,1021.5,
08112013,094156.407,$DERIV,1022.93,1021.53,
08112013,094157.421,$DERIV,1022.98,1021.58,
08112013,094158.435,$DERIV,1022.98,1021.58,
08112013,094159.449,$DERIV,1023.02,1021.62,
08112013,094200.464,$DERIV,1023.03,1021.63,
08112013,094201.478,$DERIV,1023.01,1021.61,
08112013,094202.492,$DERIV,1022.96,1021.56,
08112013,094203.506,$DERIV,1022.9,1021.5,
08112013,094204.520,$DERIV,1022.89,1021.49,
08112013,094205.534,$DERIV,1022.92,1021.52,
08112013,094206.548,$DERIV,1022.95,1021.55,
08112013,094207.562,$DERIV,1022.97,1021.57,
08112013,094208.576,$DERIV,1022.97,1021.57,
08112013,094209.590,$DERIV,1022.97,1021.57,
08112013,094210.604,$DERIV,1022.92,1021.52,
08112013,094211.618,$DERIV,1022.89,1021.49,
08112013,094212.632,$DERIV,1022.92,1021.52,
08112013,094213.662,$DERIV,1022.96,1021.56,
08112013,094214.676,$DERIV,1022.99,1021.59,
08112013,094215.690,$DERIV,1023,1021.6,
08112013,094216.704,$DERIV,1023,1021.6,
08112013,094217.718,$DERIV,1023,1021.6,
08112013,094218.732,$DERIV,1022.99,1021.59,
08112013,094219.746,$DERIV,1022.96,1021.56,
08112013,094220.760,$DERIV,1022.96,1021.56,
08112013,094221.774,$DERIV,1022.93,1021.53,
08112013,094222.788,$DERIV,1022.91,1021.51,
08112013,094223.802,$DERIV,1022.91,1021.51,
08112013,094224.816,$DERIV,1022.98,1021.58,
08112013,094225.830,$DERIV,1023.02,1021.62,
08112013,094226.844,$DERIV,1023.02,1021.62,
08112013,094227.858,$DERIV,1022.99,1021.59,
08112013,094228.872,$DERIV,1022.96,1021.56,
08112013,094229.886,$DERIV,1022.93,1021.53,
08112013,094230.900,$DERIV,1022.93,1021.53,
08112013,094231.915,$DERIV,1022.93,1021.53,
08112013,094232.929,$DERIV,1022.97,1021.57,
08112013,094233.943,$DERIV,1023,1021.6,
08112013,094234.957,$DERIV,1023.02,1021.62,
08112013,094235.971,$DERIV,1023.01,1021.61,
08112013,094236.985,$DERIV,1022.98,1021.58,
08112013,094237.999,$DERIV,1022.97,1021.57,
08112013,094239.013,$DERIV,1023,1021.6,
08112013,094240.027,$DERIV,1022.99,1021.59,
08112013,094241.041,$DERIV,1022.94,1021.54,
08112013,094242.055,$DERIV,1022.9,1021.5,
08112013,094243.069,$DERIV,1022.9,1021.5,
08112013,094244.083,$DERIV,1022.91,1021.51,
08112013,094245.097,$DERIV,1022.98,1021.58,
08112013,094246.111,$DERIV,1023.02,1021.62,
08112013,094247.125,$DERIV,1023.02,1021.62,
08112013,094248.139,$DERIV,1022.99,1021.59,
08112013,094249.153,$DERIV,1022.96,1021.56,
08112013,094250.167,$DERIV,1022.97,1021.57,
08112013,094251.181,$DERIV,1023.03,1021.63,
08112013,094252.195,$DERIV,1023.06,1021.66,
08112013,094253.209,$DERIV,1023.07,1021.67,
08112013,094254.224,$DERIV,1023.07,1021.67,
08112013,094255.238,$DERIV,1023.02,1021.62,
08112013,094256.252,$DERIV,1022.96,1021.56,
08112013,094257.266,$DERIV,1022.94,1021.54,
08112013,094258.280,$DERIV,1022.93,1021.53,
08112013,094259.294,$DERIV,1022.99,1021.59,
08112013,094300.308,$DERIV,1022.99,1021.59,
08112013,094301.322,$DERIV,1023.01,1021.61,
08112013,094302.336,$DERIV,1023,1021.6,
08112013,094303.366,$DERIV,1022.99,1021.59,
08112013,094304.380,$DERIV,1023,1021.6,
08112013,094305.394,$DERIV,1023.02,1021.62,
08112013,094306.408,$DERIV,1023.02,1021.62,
08112013,094307.422,$DERIV,1023,1021.6,
08112013,094308.436,$DERIV,1022.97,1021.57,
08112013,094309.465,$DERIV,1022.95,1021.55,
08112013,094310.479,$DERIV,1022.95,1021.55,
08112013,094311.494,$DERIV,1022.94,1021.54,
08112013,094312.508,$DERIV,1022.98,1021.58,
08112013,094313.522,$DERIV,1023.05,1021.65,
08112013,094314.536,$DERIV,1023.08,1021.68,
08112013,094315.550,$DERIV,1023.07,1021.67,
08112013,094316.564,$DERIV,1023.01,1021.61,
08112013,094317.578,$DERIV,1022.94,1021.54,
08112013,094318.592,$DERIV,1022.91,1021.51,
08112013,094319.606,$DERIV,1022.91,1021.51,
08112013,094320.620,$DERIV,1022.97,1021.57,
08112013,094321.634,$DERIV,1022.97,1021.57,
08112013,094322.648,$DERIV,1023.03,1021.63,
08112013,094323.662,$DERIV,1023.06,1021.66,
08112013,094324.676,$DERIV,1023.05,1021.65,
08112013,094325.690,$DERIV,1023.02,1021.62,
08112013,094326.704,$DERIV,1023.01,1021.61,
08112013,094327.718,$DERIV,1023.02,1021.62,
08112013,094328.732,$DERIV,1023.03,1021.63,
08112013,094329.746,$DERIV,1023.04,1021.64,
08112013,094330.760,$DERIV,1023.04,1021.64,
08112013,094331.774,$DERIV,1023.03,1021.63,
08112013,094332.788,$DERIV,1023.03,1021.63,
08112013,094333.803,$DERIV,1023.02,1021.62,
08112013,094334.817,$DERIV,1022.98,1021.58,
08112013,094335.831,$DERIV,1022.95,1021.55,
08112013,094336.845,$DERIV,1022.92,1021.52,
08112013,094337.859,$DERIV,1022.93,1021.53,
08112013,094338.873,$DERIV,1022.97,1021.57,
08112013,094339.887,$DERIV,1023.01,1021.61,
08112013,094340.901,$DERIV,1023.03,1021.63,
08112013,094341.915,$DERIV,1023.03,1021.63,
08112013,094342.929,$DERIV,1023.03,1021.63,
08112013,094343.943,$DERIV,1023.03,1021.63,
08112013,094344.957,$DERIV,1023.04,1021.64,
08112013,094345.971,$DERIV,1023.08,1021.68,
08112013,094346.985,$DERIV,1023.08,1021.68,
08112013,094347.999,$DERIV,1023.04,1021.64,
08112013,094349.013,$DERIV,1022.99,1021.59,
08112013,094350.043,$DERIV,1022.96,1021.56,
08112013,094351.057,$DERIV,1022.95,1021.55,
08112013,094352.071,$DERIV,1022.94,1021.54,
08112013,094353.085,$DERIV,1022.94,1021.54,
08112013,094354.099,$DERIV,1022.95,1021.55,
08112013,094355.113,$DERIV,1022.95,1021.55,
08112013,094356.127,$DERIV,1022.96,1021.56,
08112013,094357.141,$DERIV,1022.97,1021.57,
08112013,094358.155,$DERIV,1022.98,1021.58,
08112013,094359.169,$DERIV,1023,1021.6,
08112013,094400.183,$DERIV,1023.06,1021.66,
08112013,094401.197,$DERIV,1023.11,1021.71,
08112013,094402.211,$DERIV,1023.13,1021.73,
08112013,094403.225,$DERIV,1023.09,1021.69,
08112013,094404.239,$DERIV,1022.99,1021.59,
08112013,094405.254,$DERIV,1022.93,1021.53,
08112013,094406.268,$DERIV,1022.93,1021.53,
08112013,094407.282,$DERIV,1022.92,1021.52,
08112013,094408.296,$DERIV,1022.97,1021.57,
08112013,094409.310,$DERIV,1022.98,1021.58,
08112013,094410.324,$DERIV,1022.99,1021.59,
08112013,094411.338,$DERIV,1023,1021.6,
08112013,094412.352,$DERIV,1023,1021.6,
08112013,094413.366,$DERIV,1023.01,1021.61,
08112013,094414.380,$DERIV,1023.01,1021.61,
08112013,094415.394,$DERIV,1023,1021.6,
08112013,094416.408,$DERIV,1023,1021.6,
08112013,094417.422,$DERIV,1022.99,1021.59,
08112013,094418.436,$DERIV,1022.99,1021.59,
08112013,094419.450,$DERIV,1023.01,1021.61,
08112013,094420.464,$DERIV,1023.03,1021.63,
08112013,094421.478,$DERIV,1023.03,1021.63,
08112013,094422.492,$DERIV,1023.02,1021.62,
08112013,094423.506,$DERIV,1023,1021.6,
08112013,094424.520,$DERIV,1022.98,1021.58,
08112013,094425.534,$DERIV,1022.98,1021.58,
08112013,094426.548,$DERIV,1022.97,1021.57,
08112013,094427.563,$DERIV,1022.97,1021.57,
08112013,094428.577,$DERIV,1022.98,1021.58,
08112013,094429.591,$DERIV,1022.99,1021.59,
08112013,094430.605,$DERIV,1023,1021.6,
08112013,094431.619,$DERIV,1023.01,1021.61,
08112013,094432.633,$DERIV,1022.98,1021.58,
08112013,094433.647,$DERIV,1022.93,1021.53,
08112013,094434.661,$DERIV,1022.9,1021.5,
08112013,094435.675,$DERIV,1022.9,1021.5,
08112013,094436.689,$DERIV,1022.94,1021.54,
08112013,094437.703,$DERIV,1023.05,1021.65,
08112013,094438.717,$DERIV,1023.13,1021.73,
08112013,094439.731,$DERIV,1023.14,1021.74,
08112013,094440.745,$DERIV,1023.09,1021.69,
08112013,094441.759,$DERIV,1022.98,1021.58,
08112013,094442.773,$DERIV,1022.91,1021.51,
08112013,094443.787,$DERIV,1022.89,1021.49,
08112013,094444.801,$DERIV,1022.9,1021.5,
08112013,094445.815,$DERIV,1022.94,1021.54,
08112013,094446.829,$DERIV,1022.94,1021.54,
08112013,094447.843,$DERIV,1023.01,1021.61,
08112013,094448.857,$DERIV,1023.07,1021.67,
08112013,094449.872,$DERIV,1023.07,1021.67,
08112013,094450.886,$DERIV,1023,1021.6,
08112013,094451.900,$DERIV,1022.92,1021.52,
08112013,094452.914,$DERIV,1022.89,1021.49,
08112013,094453.928,$DERIV,1022.92,1021.52,
08112013,094454.942,$DERIV,1023,1021.6,
08112013,094455.956,$DERIV,1023.05,1021.65,
08112013,094456.970,$DERIV,1023.08,1021.68,
08112013,094457.984,$DERIV,1023.08,1021.68,
08112013,094458.998,$DERIV,1023.07,1021.67,
08112013,094500.012,$DERIV,1023.04,1021.64,
08112013,094501.026,$DERIV,1023.01,1021.61,
08112013,094502.040,$DERIV,1023.01,1021.61,
08112013,094503.054,$DERIV,1023,1021.6,
08112013,094504.068,$DERIV,1023,1021.6,
08112013,094505.082,$DERIV,1022.97,1021.57,
08112013,094506.096,$DERIV,1022.96,1021.56,
08112013,094507.110,$DERIV,1022.95,1021.55,
08112013,094508.124,$DERIV,1022.96,1021.56,
08112013,094509.138,$DERIV,1022.96,1021.56,
08112013,094510.152,$DERIV,1022.98,1021.58,
08112013,094511.166,$DERIV,1023,1021.6,
08112013,094512.181,$DERIV,1023.01,1021.61,
08112013,094513.195,$DERIV,1023,1021.6,
08112013,094514.224,$DERIV,1023,1021.6,
08112013,094515.238,$DERIV,1023.05,1021.65,
08112013,094516.252,$DERIV,1023.09,1021.69,
08112013,094517.266,$DERIV,1023.1,1021.7,
08112013,094518.280,$DERIV,1023.01,1021.61,
08112013,094519.294,$DERIV,1023.01,1021.61,
08112013,094520.308,$DERIV,1022.98,1021.58,
08112013,094521.323,$DERIV,1022.98,1021.58,
08112013,094522.337,$DERIV,1022.98,1021.58,
08112013,094523.351,$DERIV,1022.99,1021.59,
08112013,094524.365,$DERIV,1023,1021.6,
08112013,094525.379,$DERIV,1023,1021.6,
08112013,094526.393,$DERIV,1023,1021.6,
08112013,094527.407,$DERIV,1023,1021.6,
08112013,094528.421,$DERIV,1023.01,1021.61,
08112013,094529.435,$DERIV,1023.02,1021.62,
08112013,094530.449,$DERIV,1023.02,1021.62,
08112013,094531.463,$DERIV,1023.02,1021.62,
08112013,094532.477,$DERIV,1023.03,1021.63,
08112013,094533.491,$DERIV,1023.05,1021.65,
08112013,094534.505,$DERIV,1023.08,1021.68,
08112013,094535.519,$DERIV,1023.09,1021.69,
08112013,094536.533,$DERIV,1023.08,1021.68,
08112013,094537.547,$DERIV,1023.04,1021.64,
08112013,094538.561,$DERIV,1022.99,1021.59,
08112013,094539.575,$DERIV,1022.96,1021.56,
08112013,094540.589,$DERIV,1022.96,1021.56,
08112013,094541.603,$DERIV,1022.96,1021.56,
08112013,094542.617,$DERIV,1022.98,1021.58,
08112013,094543.632,$DERIV,1023.02,1021.62,
08112013,094544.646,$DERIV,1023.03,1021.63,
08112013,094545.660,$DERIV,1023.01,1021.61,
08112013,094546.674,$DERIV,1022.98,1021.58,
08112013,094547.688,$DERIV,1022.97,1021.57,
08112013,094548.702,$DERIV,1023,1021.6,
08112013,094549.731,$DERIV,1023.08,1021.68,
08112013,094550.745,$DERIV,1023.12,1021.72,
08112013,094551.760,$DERIV,1023.12,1021.72,
08112013,094552.774,$DERIV,1023.12,1021.72,
08112013,094553.788,$DERIV,1023.07,1021.67,
08112013,094554.802,$DERIV,1023.01,1021.61,
08112013,094555.816,$DERIV,1022.98,1021.58,
08112013,094556.830,$DERIV,1022.98,1021.58,
08112013,094557.844,$DERIV,1022.99,1021.59,
08112013,094558.858,$DERIV,1023,1021.6,
08112013,094559.872,$DERIV,1023.01,1021.61,
08112013,094600.886,$DERIV,1023.01,1021.61,
08112013,094601.900,$DERIV,1022.99,1021.59,
08112013,094602.914,$DERIV,1022.97,1021.57,
08112013,094603.928,$DERIV,1022.97,1021.57,
08112013,094604.942,$DERIV,1023.02,1021.62,
08112013,094605.972,$DERIV,1023.08,1021.68,
08112013,094606.986,$DERIV,1023.1,1021.7,
08112013,094608.000,$DERIV,1023.07,1021.67,
08112013,094609.014,$DERIV,1023.03,1021.63,
08112013,094610.028,$DERIV,1023.01,1021.61,
08112013,094611.042,$DERIV,1023.01,1021.61,
08112013,094612.056,$DERIV,1023.01,1021.61,
08112013,094613.070,$DERIV,1023.02,1021.62,
08112013,094614.084,$DERIV,1023.04,1021.64,
08112013,094615.098,$DERIV,1023.03,1021.63,
08112013,094616.112,$DERIV,1022.99,1021.59,
08112013,094617.126,$DERIV,1022.95,1021.55,
08112013,094618.140,$DERIV,1022.91,1021.51,
08112013,094619.154,$DERIV,1022.91,1021.51,
08112013,094620.168,$DERIV,1022.99,1021.59,
08112013,094621.182,$DERIV,1023.07,1021.67,
08112013,094622.196,$DERIV,1023.13,1021.73,
08112013,094623.211,$DERIV,1023.13,1021.73,
08112013,094624.225,$DERIV,1023.15,1021.75,
08112013,094625.239,$DERIV,1023.05,1021.65,
08112013,094626.253,$DERIV,1022.95,1021.55,
08112013,094627.267,$DERIV,1022.92,1021.52,
08112013,094628.281,$DERIV,1023.01,1021.61,
08112013,094629.295,$DERIV,1023.04,1021.64,
08112013,094630.309,$DERIV,1023.05,1021.65,
08112013,094631.323,$DERIV,1023.05,1021.65,
08112013,094632.337,$DERIV,1023.03,1021.63,
08112013,094633.351,$DERIV,1023.03,1021.63,
08112013,094634.365,$DERIV,1023.01,1021.61,
08112013,094635.379,$DERIV,1023.01,1021.61,
08112013,094636.393,$DERIV,1023.02,1021.62,
08112013,094637.407,$DERIV,1023.02,1021.62,
08112013,094638.421,$DERIV,1023.02,1021.62,
08112013,094639.435,$DERIV,1023.02,1021.62,
08112013,094640.449,$DERIV,1023.01,1021.61,
08112013,094641.463,$DERIV,1023.01,1021.61,
08112013,094642.477,$DERIV,1023.04,1021.64,
08112013,094643.491,$DERIV,1023.09,1021.69,
08112013,094644.505,$DERIV,1023.09,1021.69,
08112013,094645.520,$DERIV,1023.1,1021.7,
08112013,094646.534,$DERIV,1023.06,1021.66,
08112013,094647.548,$DERIV,1023.02,1021.62,
08112013,094648.562,$DERIV,1023.01,1021.61,
08112013,094649.576,$DERIV,1023.02,1021.62,
08112013,094650.590,$DERIV,1023.04,1021.64,
08112013,094651.604,$DERIV,1023.05,1021.65,
08112013,094652.618,$DERIV,1023.06,1021.66,
08112013,094653.632,$DERIV,1023.04,1021.64,
08112013,094654.646,$DERIV,1023.01,1021.61,
08112013,094655.660,$DERIV,1023.01,1021.61,
08112013,094656.674,$DERIV,1023,1021.6,
08112013,094657.688,$DERIV,1023.02,1021.62,
08112013,094658.702,$DERIV,1023.07,1021.67,
08112013,094659.716,$DERIV,1023.1,1021.7,
08112013,094700.730,$DERIV,1023.12,1021.72,
08112013,094701.744,$DERIV,1023.11,1021.71,
08112013,094702.758,$DERIV,1023.09,1021.69,
08112013,094703.772,$DERIV,1023.05,1021.65,
08112013,094704.786,$DERIV,1023.02,1021.62,
08112013,094705.800,$DERIV,1022.99,1021.59,
08112013,094706.814,$DERIV,1022.99,1021.59,
08112013,094707.829,$DERIV,1022.99,1021.59,
08112013,094708.843,$DERIV,1023.01,1021.61,
08112013,094709.857,$DERIV,1023.05,1021.65,
08112013,094710.871,$DERIV,1023.1,1021.7,
08112013,094711.885,$DERIV,1023.13,1021.73,
08112013,094712.899,$DERIV,1023.13,1021.73,
08112013,094713.913,$DERIV,1023.05,1021.65,
08112013,094714.927,$DERIV,1022.97,1021.57,
08112013,094715.941,$DERIV,1022.93,1021.53,
08112013,094716.955,$DERIV,1022.98,1021.58,
08112013,094717.969,$DERIV,1022.98,1021.58,
08112013,094718.983,$DERIV,1023.07,1021.67,
08112013,094719.997,$DERIV,1023.12,1021.72,
08112013,094721.011,$DERIV,1023.12,1021.72,
08112013,094722.025,$DERIV,1023.11,1021.71,
08112013,094723.039,$DERIV,1023.06,1021.66,
08112013,094724.053,$DERIV,1023,1021.6,
08112013,094725.067,$DERIV,1022.97,1021.57,
08112013,094726.081,$DERIV,1022.97,1021.57,
08112013,094727.095,$DERIV,1022.98,1021.58,
08112013,094728.109,$DERIV,1023.04,1021.64,
08112013,094729.123,$DERIV,1023.09,1021.69,
08112013,094730.138,$DERIV,1023.1,1021.7,
08112013,094731.152,$DERIV,1023.1,1021.7,
08112013,094732.166,$DERIV,1023.08,1021.68,
08112013,094733.180,$DERIV,1023.06,1021.66,
08112013,094734.194,$DERIV,1023.05,1021.65,
08112013,094735.208,$DERIV,1023.05,1021.65,
08112013,094736.222,$DERIV,1023.05,1021.65,
08112013,094737.236,$DERIV,1023.05,1021.65,
08112013,094738.250,$DERIV,1023.07,1021.67,
08112013,094739.264,$DERIV,1023.08,1021.68,
08112013,094740.278,$DERIV,1023.08,1021.68,
08112013,094741.292,$DERIV,1023.03,1021.63,
08112013,094742.306,$DERIV,1022.98,1021.58,
08112013,094743.320,$DERIV,1022.99,1021.59,
08112013,094744.334,$DERIV,1023.04,1021.64,
08112013,094745.348,$DERIV,1023.06,1021.66,
08112013,094746.362,$DERIV,1023.07,1021.67,
08112013,094747.376,$DERIV,1023.07,1021.67,
08112013,094748.390,$DERIV,1023.07,1021.67,
08112013,094749.404,$DERIV,1023.07,1021.67,
08112013,094750.418,$DERIV,1023.07,1021.67,
08112013,094751.432,$DERIV,1023.08,1021.68,
08112013,094752.447,$DERIV,1023.08,1021.68,
08112013,094753.461,$DERIV,1023.06,1021.66,
08112013,094754.475,$DERIV,1023.01,1021.61,
08112013,094755.489,$DERIV,1023,1021.6,
08112013,094756.503,$DERIV,1023.04,1021.64,
08112013,094757.517,$DERIV,1023.09,1021.69,
08112013,094758.531,$DERIV,1023.09,1021.69,
08112013,094759.545,$DERIV,1023.1,1021.7,
08112013,094800.559,$DERIV,1023.11,1021.71,
08112013,094801.573,$DERIV,1023.09,1021.69,
08112013,094802.587,$DERIV,1023.03,1021.63,
08112013,094803.601,$DERIV,1023,1021.6,
08112013,094804.615,$DERIV,1022.99,1021.59,
08112013,094805.629,$DERIV,1022.99,1021.59,
08112013,094806.643,$DERIV,1023.03,1021.63,
08112013,094807.657,$DERIV,1023.1,1021.7,
08112013,094808.671,$DERIV,1023.15,1021.75,
08112013,094809.685,$DERIV,1023.15,1021.75,
08112013,094810.699,$DERIV,1023.17,1021.77,
08112013,094811.713,$DERIV,1023.12,1021.72,
08112013,094812.727,$DERIV,1023.05,1021.65,
08112013,094813.741,$DERIV,1023.02,1021.62,
08112013,094814.756,$DERIV,1023.02,1021.62,
08112013,094815.770,$DERIV,1023.02,1021.62,
08112013,094816.784,$DERIV,1023.02,1021.62,
08112013,094817.798,$DERIV,1023.06,1021.66,
08112013,094818.812,$DERIV,1023.1,1021.7,
08112013,094819.826,$DERIV,1023.11,1021.71,
08112013,094820.840,$DERIV,1023.11,1021.71,
08112013,094821.854,$DERIV,1023.08,1021.68,
08112013,094822.868,$DERIV,1022.99,1021.59,
08112013,094823.882,$DERIV,1022.94,1021.54,
08112013,094824.896,$DERIV,1022.98,1021.58,
08112013,094825.910,$DERIV,1023.06,1021.66,
08112013,094826.924,$DERIV,1023.12,1021.72,
08112013,094827.938,$DERIV,1023.17,1021.77,
08112013,094828.952,$DERIV,1023.18,1021.78,
08112013,094829.966,$DERIV,1023.12,1021.72,
08112013,094830.980,$DERIV,1023.02,1021.62,
08112013,094831.994,$DERIV,1023.02,1021.62,
08112013,094833.008,$DERIV,1022.96,1021.56,
08112013,094834.022,$DERIV,1022.94,1021.54,
08112013,094835.036,$DERIV,1022.96,1021.56,
08112013,094836.050,$DERIV,1023.04,1021.64,
08112013,094837.065,$DERIV,1023.13,1021.73,
08112013,094838.079,$DERIV,1023.17,1021.77,
08112013,094839.093,$DERIV,1023.11,1021.71,
08112013,094840.107,$DERIV,1023.01,1021.61,
08112013,094841.121,$DERIV,1022.97,1021.57,
08112013,094842.135,$DERIV,1022.98,1021.58,
08112013,094843.149,$DERIV,1022.98,1021.58,
08112013,094844.163,$DERIV,1023.03,1021.63,
08112013,094845.177,$DERIV,1023.06,1021.66,
08112013,094846.191,$DERIV,1023.09,1021.69,
08112013,094847.205,$DERIV,1023.1,1021.7,
08112013,094848.219,$DERIV,1023.11,1021.71,
08112013,094849.264,$DERIV,1023.1,1021.7,
08112013,094850.278,$DERIV,1023.05,1021.65,
08112013,094851.292,$DERIV,1023.03,1021.63,
08112013,094852.306,$DERIV,1023.03,1021.63,
08112013,094853.320,$DERIV,1023.03,1021.63,
08112013,094854.334,$DERIV,1023.04,1021.64,
08112013,094855.349,$DERIV,1023.07,1021.67,
08112013,094856.363,$DERIV,1023.09,1021.69,
08112013,094857.377,$DERIV,1023.09,1021.69,
08112013,094858.391,$DERIV,1023.1,1021.7,
08112013,094859.420,$DERIV,1023.09,1021.69,
08112013,094900.434,$DERIV,1023.06,1021.66,
08112013,094901.448,$DERIV,1023.06,1021.66,
08112013,094902.462,$DERIV,1023.05,1021.65,
08112013,094903.477,$DERIV,1023.05,1021.65,
08112013,094904.491,$DERIV,1023.07,1021.67,
08112013,094905.505,$DERIV,1023.1,1021.7,
08112013,094906.519,$DERIV,1023.12,1021.72,
08112013,094907.533,$DERIV,1023.11,1021.71,
08112013,094908.547,$DERIV,1023.06,1021.66,
08112013,094909.561,$DERIV,1023.03,1021.63,
08112013,094910.575,$DERIV,1023.02,1021.62,
08112013,094911.589,$DERIV,1023.04,1021.64,
08112013,094912.603,$DERIV,1023.04,1021.64,
08112013,094913.617,$DERIV,1023.05,1021.65,
08112013,094914.631,$DERIV,1023.06,1021.66,
08112013,094915.645,$DERIV,1023.06,1021.66,
08112013,094916.659,$DERIV,1023.07,1021.67,
08112013,094917.673,$DERIV,1023.11,1021.71,
08112013,094918.687,$DERIV,1023.13,1021.73,
08112013,094919.701,$DERIV,1023.12,1021.72,
08112013,094920.715,$DERIV,1023.08,1021.68,
08112013,094921.729,$DERIV,1023.04,1021.64,
08112013,094922.743,$DERIV,1023.02,1021.62,
08112013,094923.757,$DERIV,1023.02,1021.62,
08112013,094924.771,$DERIV,1023.04,1021.64,
08112013,094925.786,$DERIV,1023.07,1021.67,
08112013,094926.800,$DERIV,1023.09,1021.69,
08112013,094927.814,$DERIV,1023.11,1021.71,
08112013,094928.828,$DERIV,1023.11,1021.71,
08112013,094929.842,$DERIV,1023.11,1021.71,
08112013,094930.856,$DERIV,1023.1,1021.7,
08112013,094931.870,$DERIV,1023.09,1021.69,
08112013,094932.899,$DERIV,1023.09,1021.69,
08112013,094933.913,$DERIV,1023.05,1021.65,
08112013,094934.928,$DERIV,1023.05,1021.65,
08112013,094935.942,$DERIV,1023.02,1021.62,
08112013,094936.956,$DERIV,1023.03,1021.63,
08112013,094937.970,$DERIV,1023.06,1021.66,
08112013,094938.984,$DERIV,1023.11,1021.71,
08112013,094939.998,$DERIV,1023.14,1021.74,
08112013,094941.012,$DERIV,1023.13,1021.73,
08112013,094942.026,$DERIV,1023.11,1021.71,
08112013,094943.040,$DERIV,1023.1,1021.7,
08112013,094944.054,$DERIV,1023.09,1021.69,
08112013,094945.068,$DERIV,1023.09,1021.69,
08112013,094946.082,$DERIV,1023.09,1021.69,
08112013,094947.096,$DERIV,1023.08,1021.68,
08112013,094948.110,$DERIV,1023.07,1021.67,
08112013,094949.124,$DERIV,1023.06,1021.66,
08112013,094950.138,$DERIV,1023.08,1021.68,
08112013,094951.152,$DERIV,1023.11,1021.71,
08112013,094952.166,$DERIV,1023.12,1021.72,
08112013,094953.180,$DERIV,1023.1,1021.7,
08112013,094954.194,$DERIV,1023.09,1021.69,
08112013,094955.208,$DERIV,1023.07,1021.67,
08112013,094956.222,$DERIV,1023.08,1021.68,
08112013,094957.237,$DERIV,1023.13,1021.73,
08112013,094958.251,$DERIV,1023.13,1021.73,
08112013,094959.280,$DERIV,1023.14,1021.74,
08112013,095000.294,$DERIV,1023.07,1021.67,
08112013,095001.308,$DERIV,1023.04,1021.64,
08112013,095002.322,$DERIV,1023.05,1021.65,
08112013,095003.336,$DERIV,1023.09,1021.69,
08112013,095004.350,$DERIV,1023.1,1021.7,
08112013,095005.364,$DERIV,1023.11,1021.71,
08112013,095006.379,$DERIV,1023.11,1021.71,
08112013,095007.393,$DERIV,1023.11,1021.71,
08112013,095008.422,$DERIV,1023.09,1021.69,
08112013,095009.436,$DERIV,1023.07,1021.67,
08112013,095010.450,$DERIV,1023.07,1021.67,
08112013,095011.464,$DERIV,1023.07,1021.67,
08112013,095012.478,$DERIV,1023.09,1021.69,
08112013,095013.492,$DERIV,1023.11,1021.71,
08112013,095014.506,$DERIV,1023.12,1021.72,
08112013,095015.521,$DERIV,1023.12,1021.72,
08112013,095016.535,$DERIV,1023.11,1021.71,
08112013,095017.549,$DERIV,1023.11,1021.71,
08112013,095018.563,$DERIV,1023.11,1021.71,
08112013,095019.577,$DERIV,1023.11,1021.71,
08112013,095020.591,$DERIV,1023.12,1021.72,
08112013,095021.605,$DERIV,1023.12,1021.72,
08112013,095022.619,$DERIV,1023.12,1021.72,
08112013,095023.633,$DERIV,1023.1,1021.7,
08112013,095024.647,$DERIV,1023.07,1021.67,
08112013,095025.661,$DERIV,1023.07,1021.67,
08112013,095026.675,$DERIV,1023.07,1021.67,
08112013,095027.689,$DERIV,1023.09,1021.69,
08112013,095028.703,$DERIV,1023.11,1021.71,
08112013,095029.717,$DERIV,1023.13,1021.73,
08112013,095030.731,$DERIV,1023.15,1021.75,
08112013,095031.745,$DERIV,1023.16,1021.76,
08112013,095032.759,$DERIV,1023.15,1021.75,
08112013,095033.773,$DERIV,1023.12,1021.72,
08112013,095034.787,$DERIV,1023.09,1021.69,
08112013,095035.801,$DERIV,1023.06,1021.66,
08112013,095036.815,$DERIV,1023.05,1021.65,
08112013,095037.830,$DERIV,1023.05,1021.65,
08112013,095038.844,$DERIV,1023.09,1021.69,
08112013,095039.858,$DERIV,1023.19,1021.79,
08112013,095040.872,$DERIV,1023.24,1021.84,
08112013,095041.886,$DERIV,1023.22,1021.82,
08112013,095042.900,$DERIV,1023.14,1021.74,
08112013,095043.914,$DERIV,1023.08,1021.68,
08112013,095044.928,$DERIV,1023.05,1021.65,
08112013,095045.942,$DERIV,1023.05,1021.65,
08112013,095046.956,$DERIV,1023.08,1021.68,
08112013,095047.970,$DERIV,1023.09,1021.69,
08112013,095048.984,$DERIV,1023.09,1021.69,
08112013,095049.998,$DERIV,1023.1,1021.7,
08112013,095051.012,$DERIV,1023.1,1021.7,
08112013,095052.026,$DERIV,1023.12,1021.72,
08112013,095053.040,$DERIV,1023.14,1021.74,
08112013,095054.054,$DERIV,1023.14,1021.74,
08112013,095055.068,$DERIV,1023.12,1021.72,
08112013,095056.082,$DERIV,1023.09,1021.69,
08112013,095057.096,$DERIV,1023.09,1021.69,
08112013,095058.110,$DERIV,1023.1,1021.7,
08112013,095059.124,$DERIV,1023.15,1021.75,
08112013,095100.139,$DERIV,1023.15,1021.75,
08112013,095101.153,$DERIV,1023.19,1021.79,
08112013,095102.167,$DERIV,1023.19,1021.79,
08112013,095103.181,$DERIV,1023.11,1021.71,
08112013,095104.195,$DERIV,1023.02,1021.62,
08112013,095105.209,$DERIV,1023,1021.6,
08112013,095106.223,$DERIV,1023.1,1021.7,
08112013,095107.237,$DERIV,1023.2,1021.8,
08112013,095108.251,$DERIV,1023.25,1021.85,
08112013,095109.265,$DERIV,1023.24,1021.84,
08112013,095110.279,$DERIV,1023.24,1021.84,
08112013,095111.293,$DERIV,1023.15,1021.75,
08112013,095112.307,$DERIV,1023.05,1021.65,
08112013,095113.321,$DERIV,1022.99,1021.59,
08112013,095114.335,$DERIV,1022.99,1021.59,
08112013,095115.349,$DERIV,1023.07,1021.67,
08112013,095116.363,$DERIV,1023.17,1021.77,
08112013,095117.377,$DERIV,1023.22,1021.82,
08112013,095118.391,$DERIV,1023.22,1021.82,
08112013,095119.405,$DERIV,1023.1,1021.7,
08112013,095120.419,$DERIV,1022.97,1021.57,
08112013,095121.433,$DERIV,1022.97,1021.57,
08112013,095122.448,$DERIV,1022.94,1021.54,
08112013,095123.462,$DERIV,1022.99,1021.59,
08112013,095124.476,$DERIV,1023.1,1021.7,
08112013,095125.490,$DERIV,1023.17,1021.77,
08112013,095126.504,$DERIV,1023.2,1021.8,
08112013,095127.518,$DERIV,1023.19,1021.79,
08112013,095128.532,$DERIV,1023.16,1021.76,
08112013,095129.546,$DERIV,1023.12,1021.72,
08112013,095130.560,$DERIV,1023.1,1021.7,
08112013,095131.574,$DERIV,1023.08,1021.68,
08112013,095132.588,$DERIV,1023.08,1021.68,
08112013,095133.602,$DERIV,1023.09,1021.69,
08112013,095134.616,$DERIV,1023.12,1021.72,
08112013,095135.630,$DERIV,1023.13,1021.73,
08112013,095136.644,$DERIV,1023.12,1021.72,
08112013,095137.658,$DERIV,1023.08,1021.68,
08112013,095138.672,$DERIV,1023.05,1021.65,
08112013,095139.686,$DERIV,1023.07,1021.67,
08112013,095140.700,$DERIV,1023.1,1021.7,
08112013,095141.714,$DERIV,1023.12,1021.72,
08112013,095142.728,$DERIV,1023.12,1021.72,
08112013,095143.742,$DERIV,1023.12,1021.72,
08112013,095144.757,$DERIV,1023.12,1021.72,
08112013,095145.771,$DERIV,1023.11,1021.71,
08112013,095146.785,$DERIV,1023.12,1021.72,
08112013,095147.814,$DERIV,1023.12,1021.72,
08112013,095148.828,$DERIV,1023.12,1021.72,
08112013,095149.842,$DERIV,1023.12,1021.72,
08112013,095150.856,$DERIV,1023.13,1021.73,
08112013,095151.870,$DERIV,1023.13,1021.73,
08112013,095152.885,$DERIV,1023.13,1021.73,
08112013,095153.899,$DERIV,1023.12,1021.72,
08112013,095154.913,$DERIV,1023.12,1021.72,
08112013,095155.927,$DERIV,1023.09,1021.69,
08112013,095156.941,$DERIV,1023.09,1021.69,
08112013,095157.955,$DERIV,1023.12,1021.72,
08112013,095158.969,$DERIV,1023.14,1021.74,
08112013,095159.983,$DERIV,1023.12,1021.72,
08112013,095200.997,$DERIV,1023.09,1021.69,
08112013,095202.011,$DERIV,1023.07,1021.67,
08112013,095203.025,$DERIV,1023.07,1021.67,
08112013,095204.039,$DERIV,1023.07,1021.67,
08112013,095205.053,$DERIV,1023.11,1021.71,
08112013,095206.067,$DERIV,1023.15,1021.75,
08112013,095207.081,$DERIV,1023.16,1021.76,
08112013,095208.095,$DERIV,1023.17,1021.77,
08112013,095209.109,$DERIV,1023.18,1021.78,
08112013,095210.123,$DERIV,1023.18,1021.78,
08112013,095211.137,$DERIV,1023.1,1021.7,
08112013,095212.151,$DERIV,1023.03,1021.63,
08112013,095213.165,$DERIV,1023,1021.6,
08112013,095214.179,$DERIV,1023,1021.6,
08112013,095215.194,$DERIV,1023.09,1021.69,
08112013,095216.208,$DERIV,1023.14,1021.74,
08112013,095217.222,$DERIV,1023.17,1021.77,
08112013,095218.236,$DERIV,1023.17,1021.77,
08112013,095219.250,$DERIV,1023.14,1021.74,
08112013,095220.264,$DERIV,1023.13,1021.73,
08112013,095221.278,$DERIV,1023.12,1021.72,
08112013,095222.292,$DERIV,1023.12,1021.72,
08112013,095223.306,$DERIV,1023.12,1021.72,
08112013,095224.320,$DERIV,1023.12,1021.72,
08112013,095225.334,$DERIV,1023.12,1021.72,
08112013,095226.395,$DERIV,1023.12,1021.72,
08112013,095227.409,$DERIV,1023.11,1021.71,
08112013,095228.423,$DERIV,1023.1,1021.7,
08112013,095229.437,$DERIV,1023.13,1021.73,
08112013,095230.451,$DERIV,1023.16,1021.76,
08112013,095231.481,$DERIV,1023.16,1021.76,
08112013,095232.495,$DERIV,1023.12,1021.72,
08112013,095233.509,$DERIV,1023.09,1021.69,
08112013,095234.523,$DERIV,1023.09,1021.69,
08112013,095235.537,$DERIV,1023.09,1021.69,
08112013,095236.551,$DERIV,1023.12,1021.72,
08112013,095237.565,$DERIV,1023.14,1021.74,
08112013,095238.579,$DERIV,1023.14,1021.74,
08112013,095239.593,$DERIV,1023.12,1021.72,
08112013,095240.607,$DERIV,1023.12,1021.72,
08112013,095241.621,$DERIV,1023.11,1021.71,
08112013,095242.635,$DERIV,1023.11,1021.71,
08112013,095243.649,$DERIV,1023.12,1021.72,
08112013,095244.663,$DERIV,1023.12,1021.72,
08112013,095245.677,$DERIV,1023.12,1021.72,
08112013,095246.691,$DERIV,1023.12,1021.72,
08112013,095247.705,$DERIV,1023.12,1021.72,
08112013,095248.719,$DERIV,1023.13,1021.73,
08112013,095249.733,$DERIV,1023.13,1021.73,
08112013,095250.748,$DERIV,1023.13,1021.73,
08112013,095251.762,$DERIV,1023.12,1021.72,
08112013,095252.776,$DERIV,1023.11,1021.71,
08112013,095253.790,$DERIV,1023.1,1021.7,
08112013,095254.804,$DERIV,1023.1,1021.7,
08112013,095255.818,$DERIV,1023.1,1021.7,
08112013,095256.832,$DERIV,1023.11,1021.71,
08112013,095257.846,$DERIV,1023.11,1021.71,
08112013,095258.860,$DERIV,1023.11,1021.71,
08112013,095259.874,$DERIV,1023.11,1021.71,
08112013,095300.888,$DERIV,1023.11,1021.71,
08112013,095301.918,$DERIV,1023.12,1021.72,
08112013,095302.932,$DERIV,1023.13,1021.73,
08112013,095303.946,$DERIV,1023.14,1021.74,
08112013,095304.960,$DERIV,1023.13,1021.73,
08112013,095305.974,$DERIV,1023.12,1021.72,
08112013,095306.988,$DERIV,1023.11,1021.71,
08112013,095308.002,$DERIV,1023.11,1021.71,
08112013,095309.016,$DERIV,1023.11,1021.71,
08112013,095310.030,$DERIV,1023.11,1021.71,
08112013,095311.044,$DERIV,1023.11,1021.71,
08112013,095312.058,$DERIV,1023.11,1021.71,
08112013,095313.072,$DERIV,1023.12,1021.72,
08112013,095314.086,$DERIV,1023.11,1021.71,
08112013,095315.100,$DERIV,1023.09,1021.69,
08112013,095316.114,$DERIV,1023.08,1021.68,
08112013,095317.128,$DERIV,1023.09,1021.69,
08112013,095318.142,$DERIV,1023.1,1021.7,
08112013,095319.156,$DERIV,1023.1,1021.7,
08112013,095320.170,$DERIV,1023.1,1021.7,
08112013,095321.184,$DERIV,1023.1,1021.7,
08112013,095322.199,$DERIV,1023.12,1021.72,
08112013,095323.213,$DERIV,1023.12,1021.72,
08112013,095324.227,$DERIV,1023.13,1021.73,
08112013,095325.241,$DERIV,1023.13,1021.73,
08112013,095326.255,$DERIV,1023.13,1021.73,
08112013,095327.269,$DERIV,1023.14,1021.74,
08112013,095328.283,$DERIV,1023.13,1021.73,
08112013,095329.297,$DERIV,1023.09,1021.69,
08112013,095330.311,$DERIV,1023.06,1021.66,
08112013,095331.325,$DERIV,1023.06,1021.66,
08112013,095332.339,$DERIV,1023.06,1021.66,
08112013,095333.353,$DERIV,1023.06,1021.66,
08112013,095334.367,$DERIV,1023.07,1021.67,
08112013,095335.381,$DERIV,1023.08,1021.68,
08112013,095336.395,$DERIV,1023.09,1021.69,
08112013,095337.409,$DERIV,1023.09,1021.69,
08112013,095338.423,$DERIV,1023.09,1021.69,
08112013,095339.437,$DERIV,1023.09,1021.69,
08112013,095340.451,$DERIV,1023.12,1021.72,
08112013,095341.465,$DERIV,1023.15,1021.75,
08112013,095342.479,$DERIV,1023.16,1021.76,
08112013,095343.493,$DERIV,1023.16,1021.76,
08112013,095344.508,$DERIV,1023.14,1021.74,
08112013,095345.522,$DERIV,1023.13,1021.73,
08112013,095346.536,$DERIV,1023.12,1021.72,
08112013,095347.550,$DERIV,1023.12,1021.72,
08112013,095348.564,$DERIV,1023.12,1021.72,
08112013,095349.578,$DERIV,1023.11,1021.71,
08112013,095350.592,$DERIV,1023.09,1021.69,
08112013,095351.606,$DERIV,1023.07,1021.67,
08112013,095352.620,$DERIV,1023.05,1021.65,
08112013,095353.634,$DERIV,1023.05,1021.65,
08112013,095354.648,$DERIV,1023.07,1021.67,
08112013,095355.662,$DERIV,1023.11,1021.71,
08112013,095356.676,$DERIV,1023.13,1021.73,
08112013,095357.690,$DERIV,1023.12,1021.72,
08112013,095358.704,$DERIV,1023.1,1021.7,
08112013,095359.718,$DERIV,1023.1,1021.7,
08112013,095400.732,$DERIV,1023.1,1021.7,
08112013,095401.746,$DERIV,1023.14,1021.74,
08112013,095402.760,$DERIV,1023.16,1021.76,
08112013,095403.774,$DERIV,1023.16,1021.76,
08112013,095404.788,$DERIV,1023.15,1021.75,
08112013,095405.802,$DERIV,1023.1,1021.7,
08112013,095406.817,$DERIV,1023.03,1021.63,
08112013,095407.831,$DERIV,1023.01,1021.61,
08112013,095408.845,$DERIV,1023.01,1021.61,
08112013,095409.859,$DERIV,1023.05,1021.65,
08112013,095410.873,$DERIV,1023.05,1021.65,
08112013,095411.887,$DERIV,1023.08,1021.68,
08112013,095412.901,$DERIV,1023.1,1021.7,
08112013,095413.915,$DERIV,1023.1,1021.7,
08112013,095414.929,$DERIV,1023.1,1021.7,
08112013,095415.943,$DERIV,1023.1,1021.7,
08112013,095416.957,$DERIV,1023.1,1021.7,
08112013,095417.971,$DERIV,1023.1,1021.7,
08112013,095418.985,$DERIV,1023.11,1021.71,
08112013,095419.999,$DERIV,1023.11,1021.71,
08112013,095421.013,$DERIV,1023.1,1021.7,
08112013,095422.027,$DERIV,1023.1,1021.7,
08112013,095423.041,$DERIV,1023.09,1021.69,
08112013,095424.055,$DERIV,1023.09,1021.69,
08112013,095425.069,$DERIV,1023.09,1021.69,
08112013,095426.083,$DERIV,1023.1,1021.7,
08112013,095427.097,$DERIV,1023.09,1021.69,
08112013,095428.111,$DERIV,1023.07,1021.67,
08112013,095429.126,$DERIV,1023.07,1021.67,
08112013,095430.140,$DERIV,1023.08,1021.68,
08112013,095431.154,$DERIV,1023.08,1021.68,
08112013,095432.168,$DERIV,1023.07,1021.67,
08112013,095433.182,$DERIV,1023.07,1021.67,
08112013,095434.211,$DERIV,1023.07,1021.67,
08112013,095435.225,$DERIV,1023.08,1021.68,
08112013,095436.239,$DERIV,1023.08,1021.68,
08112013,095437.253,$DERIV,1023.08,1021.68,
08112013,095438.268,$DERIV,1023.08,1021.68,
08112013,095439.282,$DERIV,1023.09,1021.69,
08112013,095440.296,$DERIV,1023.11,1021.71,
08112013,095441.310,$DERIV,1023.13,1021.73,
08112013,095442.324,$DERIV,1023.13,1021.73,
08112013,095443.338,$DERIV,1023.13,1021.73,
08112013,095444.352,$DERIV,1023.1,1021.7,
08112013,095445.366,$DERIV,1023.06,1021.66,
08112013,095446.380,$DERIV,1023.05,1021.65,
08112013,095447.394,$DERIV,1023.04,1021.64,
08112013,095448.408,$DERIV,1023.03,1021.63,
08112013,095449.422,$DERIV,1023.01,1021.61,
08112013,095450.436,$DERIV,1023.03,1021.63,
08112013,095451.450,$DERIV,1023.09,1021.69,
08112013,095452.464,$DERIV,1023.12,1021.72,
08112013,095453.478,$DERIV,1023.14,1021.74,
08112013,095454.492,$DERIV,1023.14,1021.74,
08112013,095455.506,$DERIV,1023.12,1021.72,
08112013,095456.520,$DERIV,1023.1,1021.7,
08112013,095457.534,$DERIV,1023.08,1021.68,
08112013,095458.548,$DERIV,1023.07,1021.67,
08112013,095459.578,$DERIV,1023.07,1021.67,
08112013,095500.592,$DERIV,1023.08,1021.68,
08112013,095501.606,$DERIV,1023.08,1021.68,
08112013,095502.620,$DERIV,1023.07,1021.67,
08112013,095503.634,$DERIV,1023.07,1021.67,
08112013,095504.648,$DERIV,1023.08,1021.68,
08112013,095505.662,$DERIV,1023.09,1021.69,
08112013,095506.676,$DERIV,1023.08,1021.68,
08112013,095507.690,$DERIV,1023.05,1021.65,
08112013,095508.704,$DERIV,1023.03,1021.63,
08112013,095509.719,$DERIV,1023.01,1021.61,
08112013,095510.733,$DERIV,1023.05,1021.65,
08112013,095511.747,$DERIV,1023.05,1021.65,
08112013,095512.761,$DERIV,1023.11,1021.71,
08112013,095513.775,$DERIV,1023.12,1021.72,
08112013,095514.789,$DERIV,1023.1,1021.7,
08112013,095515.803,$DERIV,1023.05,1021.65,
08112013,095516.817,$DERIV,1023.04,1021.64,
08112013,095517.831,$DERIV,1023.05,1021.65,
08112013,095518.845,$DERIV,1023.06,1021.66,
08112013,095519.859,$DERIV,1023.06,1021.66,
08112013,095520.873,$DERIV,1023.06,1021.66,
08112013,095521.903,$DERIV,1023.07,1021.67,
08112013,095522.917,$DERIV,1023.07,1021.67,
08112013,095523.931,$DERIV,1023.1,1021.7,
08112013,095524.945,$DERIV,1023.11,1021.71,
08112013,095525.959,$DERIV,1023.1,1021.7,
08112013,095526.973,$DERIV,1023.05,1021.65,
08112013,095527.987,$DERIV,1023,1021.6,
08112013,095529.001,$DERIV,1022.98,1021.58,
08112013,095530.015,$DERIV,1023.01,1021.61,
08112013,095531.029,$DERIV,1023.09,1021.69,
08112013,095532.043,$DERIV,1023.11,1021.71,
08112013,095533.057,$DERIV,1023.11,1021.71,
08112013,095534.071,$DERIV,1023.11,1021.71,
08112013,095535.085,$DERIV,1023.09,1021.69,
08112013,095536.099,$DERIV,1023.05,1021.65,
08112013,095537.113,$DERIV,1023.02,1021.62,
08112013,095538.127,$DERIV,1023.01,1021.61,
08112013,095539.141,$DERIV,1023.04,1021.64,
08112013,095540.156,$DERIV,1023.15,1021.75,
08112013,095541.170,$DERIV,1023.14,1021.74,
08112013,095542.184,$DERIV,1023.07,1021.67,
08112013,095543.198,$DERIV,1023.03,1021.63,
08112013,095544.212,$DERIV,1023.03,1021.63,
08112013,095545.226,$DERIV,1023.02,1021.62,
08112013,095546.240,$DERIV,1023.01,1021.61,
08112013,095547.254,$DERIV,1023.02,1021.62,
08112013,095548.268,$DERIV,1023.03,1021.63,
08112013,095549.282,$DERIV,1023.04,1021.64,
08112013,095550.296,$DERIV,1023.04,1021.64,
08112013,095551.310,$DERIV,1023.04,1021.64,
08112013,095552.324,$DERIV,1023.04,1021.64,
08112013,095553.338,$DERIV,1023.06,1021.66,
08112013,095554.352,$DERIV,1023.09,1021.69,
08112013,095555.366,$DERIV,1023.09,1021.69,
08112013,095556.380,$DERIV,1023.1,1021.7,
08112013,095557.394,$DERIV,1023.1,1021.7,
08112013,095558.408,$DERIV,1023.09,1021.69,
08112013,095559.422,$DERIV,1023.09,1021.69,
08112013,095600.436,$DERIV,1023.08,1021.68,
08112013,095601.450,$DERIV,1023.07,1021.67,
08112013,095602.465,$DERIV,1023.06,1021.66,
08112013,095603.479,$DERIV,1023.05,1021.65,
08112013,095604.493,$DERIV,1023.04,1021.64,
08112013,095605.507,$DERIV,1023.03,1021.63,
08112013,095606.521,$DERIV,1023.03,1021.63,
08112013,095607.535,$DERIV,1023.02,1021.62,
08112013,095608.549,$DERIV,1023.04,1021.64,
08112013,095609.578,$DERIV,1023.07,1021.67,
08112013,095610.592,$DERIV,1023.11,1021.71,
08112013,095611.607,$DERIV,1023.11,1021.71,
08112013,095612.621,$DERIV,1023.09,1021.69,
08112013,095613.635,$DERIV,1023.05,1021.65,
08112013,095614.649,$DERIV,1023.03,1021.63,
08112013,095615.663,$DERIV,1023.02,1021.62,
08112013,095616.677,$DERIV,1023.03,1021.63,
08112013,095617.691,$DERIV,1023.03,1021.63,
08112013,095618.705,$DERIV,1023.04,1021.64,
08112013,095619.719,$DERIV,1023.07,1021.67,
08112013,095620.733,$DERIV,1023.09,1021.69,
08112013,095621.747,$DERIV,1023.09,1021.69,
08112013,095622.761,$DERIV,1023.07,1021.67,
08112013,095623.775,$DERIV,1023.03,1021.63,
08112013,095624.789,$DERIV,1023,1021.6,
08112013,095625.803,$DERIV,1023,1021.6,
08112013,095626.817,$DERIV,1022.98,1021.58,
08112013,095627.831,$DERIV,1023.02,1021.62,
08112013,095628.845,$DERIV,1023.07,1021.67,
08112013,095629.859,$DERIV,1023.1,1021.7,
08112013,095630.873,$DERIV,1023.1,1021.7,
08112013,095631.903,$DERIV,1023.09,1021.69,
08112013,095632.917,$DERIV,1023.06,1021.66,
08112013,095633.931,$DERIV,1023.04,1021.64,
08112013,095634.945,$DERIV,1023.05,1021.65,
08112013,095635.959,$DERIV,1023.06,1021.66,
08112013,095636.973,$DERIV,1023.06,1021.66,
08112013,095637.987,$DERIV,1023.07,1021.67,
08112013,095639.001,$DERIV,1023.06,1021.66,
08112013,095640.015,$DERIV,1023.03,1021.63,
08112013,095641.029,$DERIV,1023.01,1021.61,
08112013,095642.043,$DERIV,1023.01,1021.61,
08112013,095643.058,$DERIV,1023.04,1021.64,
08112013,095644.072,$DERIV,1023.07,1021.67,
08112013,095645.086,$DERIV,1023.09,1021.69,
08112013,095646.100,$DERIV,1023.09,1021.69,
08112013,095647.114,$DERIV,1023.08,1021.68,
08112013,095648.128,$DERIV,1023.08,1021.68,
08112013,095649.142,$DERIV,1022.99,1021.59,
08112013,095650.156,$DERIV,1022.99,1021.59,
08112013,095651.170,$DERIV,1023.01,1021.61,
08112013,095652.184,$DERIV,1023.05,1021.65,
08112013,095653.198,$DERIV,1023.08,1021.68,
08112013,095654.212,$DERIV,1023.09,1021.69,
08112013,095655.226,$DERIV,1023.07,1021.67,
08112013,095656.240,$DERIV,1023.03,1021.63,
08112013,095657.254,$DERIV,1023.02,1021.62,
08112013,095658.268,$DERIV,1023.02,1021.62,
08112013,095659.282,$DERIV,1023.02,1021.62,
08112013,095700.296,$DERIV,1023.05,1021.65,
08112013,095701.310,$DERIV,1023.06,1021.66,
08112013,095702.324,$DERIV,1023.05,1021.65,
08112013,095703.338,$DERIV,1023.02,1021.62,
08112013,095704.352,$DERIV,1023.01,1021.61,
08112013,095705.367,$DERIV,1023.02,1021.62,
08112013,095706.381,$DERIV,1023.04,1021.64,
08112013,095707.395,$DERIV,1023.06,1021.66,
08112013,095708.409,$DERIV,1023.07,1021.67,
08112013,095709.423,$DERIV,1023.07,1021.67,
08112013,095710.437,$DERIV,1023.07,1021.67,
08112013,095711.451,$DERIV,1023.06,1021.66,
08112013,095712.465,$DERIV,1023.04,1021.64,
08112013,095713.479,$DERIV,1023.01,1021.61,
08112013,095714.493,$DERIV,1022.99,1021.59,
08112013,095715.507,$DERIV,1022.98,1021.58,
08112013,095716.537,$DERIV,1023,1021.6,
08112013,095717.551,$DERIV,1023.07,1021.67,
08112013,095718.565,$DERIV,1023.11,1021.71,
08112013,095719.579,$DERIV,1023.12,1021.72,
08112013,095720.593,$DERIV,1023.12,1021.72,
08112013,095721.607,$DERIV,1023.08,1021.68,
08112013,095722.621,$DERIV,1023.04,1021.64,
08112013,095723.635,$DERIV,1023.02,1021.62,
08112013,095724.649,$DERIV,1023.01,1021.61,
08112013,095725.663,$DERIV,1023.02,1021.62,
08112013,095726.677,$DERIV,1023.03,1021.63,
08112013,095727.691,$DERIV,1023.04,1021.64,
08112013,095728.705,$DERIV,1023.04,1021.64,
08112013,095729.719,$DERIV,1023.04,1021.64,
08112013,095730.733,$DERIV,1023.04,1021.64,
08112013,095731.747,$DERIV,1023.04,1021.64,
08112013,095732.761,$DERIV,1023.02,1021.62,
08112013,095733.775,$DERIV,1023,1021.6,
08112013,095734.789,$DERIV,1022.99,1021.59,
08112013,095735.803,$DERIV,1023.02,1021.62,
08112013,095736.818,$DERIV,1023.08,1021.68,
08112013,095737.832,$DERIV,1023.1,1021.7,
08112013,095738.846,$DERIV,1023.08,1021.68,
08112013,095739.860,$DERIV,1023.04,1021.64,
08112013,095740.874,$DERIV,1023.03,1021.63,
08112013,095741.888,$DERIV,1023.04,1021.64,
08112013,095742.902,$DERIV,1023.04,1021.64,
08112013,095743.916,$DERIV,1023.05,1021.65,
08112013,095744.930,$DERIV,1023.07,1021.67,
08112013,095745.944,$DERIV,1023.07,1021.67,
08112013,095746.958,$DERIV,1023.04,1021.64,
08112013,095747.972,$DERIV,1022.99,1021.59,
08112013,095748.986,$DERIV,1022.98,1021.58,
08112013,095750.000,$DERIV,1022.99,1021.59,
08112013,095751.014,$DERIV,1023.04,1021.64,
08112013,095752.028,$DERIV,1023.07,1021.67,
08112013,095753.042,$DERIV,1023.08,1021.68,
08112013,095754.056,$DERIV,1023.08,1021.68,
08112013,095755.070,$DERIV,1023.08,1021.68,
08112013,095756.084,$DERIV,1023.02,1021.62,
08112013,095757.114,$DERIV,1023,1021.6,
08112013,095758.128,$DERIV,1023.03,1021.63,
08112013,095759.142,$DERIV,1023.05,1021.65,
08112013,095800.156,$DERIV,1023.08,1021.68,
08112013,095801.170,$DERIV,1023.08,1021.68,
08112013,095802.184,$DERIV,1023.09,1021.69,
08112013,095803.198,$DERIV,1023.08,1021.68,
08112013,095804.212,$DERIV,1023.04,1021.64,
08112013,095805.226,$DERIV,1022.99,1021.59,
08112013,095806.240,$DERIV,1022.98,1021.58,
08112013,095807.255,$DERIV,1022.98,1021.58,
08112013,095808.269,$DERIV,1022.99,1021.59,
08112013,095809.392,$DERIV,1023.03,1021.63,
08112013,095810.421,$DERIV,1023.07,1021.67,
08112013,095811.435,$DERIV,1023.08,1021.68,
08112013,095812.450,$DERIV,1023.08,1021.68,
08112013,095813.464,$DERIV,1023.04,1021.64,
08112013,095814.478,$DERIV,1023.01,1021.61,
08112013,095815.492,$DERIV,1023,1021.6,
08112013,095816.506,$DERIV,1023.01,1021.61,
08112013,095817.520,$DERIV,1023.06,1021.66,
08112013,095818.534,$DERIV,1023.09,1021.69,
08112013,095819.548,$DERIV,1023.1,1021.7,
08112013,095820.562,$DERIV,1023.1,1021.7,
08112013,095821.576,$DERIV,1023.09,1021.69,
08112013,095822.590,$DERIV,1023.05,1021.65,
08112013,095823.604,$DERIV,1023.05,1021.65,
08112013,095824.618,$DERIV,1023.01,1021.61,
08112013,095825.632,$DERIV,1022.97,1021.57,
08112013,095826.646,$DERIV,1022.95,1021.55,
08112013,095827.660,$DERIV,1022.97,1021.57,
08112013,095828.674,$DERIV,1023.01,1021.61,
08112013,095829.688,$DERIV,1023.05,1021.65,
08112013,095830.702,$DERIV,1023.08,1021.68,
08112013,095831.716,$DERIV,1023.09,1021.69,
08112013,095832.730,$DERIV,1023.08,1021.68,
08112013,095833.744,$DERIV,1023.07,1021.67,
08112013,095834.759,$DERIV,1023.07,1021.67,
08112013,095835.773,$DERIV,1023.06,1021.66,
08112013,095836.787,$DERIV,1023.06,1021.66,
08112013,095837.801,$DERIV,1023.06,1021.66,
08112013,095838.815,$DERIV,1023.07,1021.67,
08112013,095839.829,$DERIV,1023.08,1021.68,
08112013,095840.843,$DERIV,1023.08,1021.68,
08112013,095841.857,$DERIV,1023.02,1021.62,
08112013,095842.871,$DERIV,1022.93,1021.53,
08112013,095843.885,$DERIV,1022.9,1021.5,
08112013,095844.899,$DERIV,1022.96,1021.56,
08112013,095845.929,$DERIV,1022.96,1021.56,
08112013,095846.943,$DERIV,1023.05,1021.65,
08112013,095847.957,$DERIV,1023.1,1021.7,
08112013,095848.971,$DERIV,1023.11,1021.71,
08112013,095849.985,$DERIV,1023.11,1021.71,
08112013,095850.999,$DERIV,1023.1,1021.7,
08112013,095852.013,$DERIV,1023.08,1021.68,
08112013,095853.027,$DERIV,1023.07,1021.67,
08112013,095854.041,$DERIV,1023.06,1021.66,
08112013,095855.055,$DERIV,1023.04,1021.64,
08112013,095856.069,$DERIV,1023.05,1021.65,
08112013,095857.083,$DERIV,1023.05,1021.65,
08112013,095858.097,$DERIV,1023.07,1021.67,
08112013,095859.111,$DERIV,1023.08,1021.68,
08112013,095900.125,$DERIV,1023.05,1021.65,
08112013,095901.139,$DERIV,1023,1021.6,
08112013,095902.153,$DERIV,1022.97,1021.57,
08112013,095903.167,$DERIV,1022.98,1021.58,
08112013,095904.181,$DERIV,1023.02,1021.62,
08112013,095905.196,$DERIV,1023.07,1021.67,
08112013,095906.210,$DERIV,1023.11,1021.71,
08112013,095907.224,$DERIV,1023.11,1021.71,
08112013,095908.238,$DERIV,1023.13,1021.73,
08112013,095909.252,$DERIV,1023.12,1021.72,
08112013,095910.266,$DERIV,1023.06,1021.66,
08112013,095911.280,$DERIV,1023.02,1021.62,
08112013,095912.294,$DERIV,1023.02,1021.62,
08112013,095913.308,$DERIV,1023.04,1021.64,
08112013,095914.322,$DERIV,1023.06,1021.66,
08112013,095915.336,$DERIV,1023.06,1021.66,
08112013,095916.350,$DERIV,1023.04,1021.64,
08112013,095917.364,$DERIV,1023.03,1021.63,
08112013,095918.378,$DERIV,1023.03,1021.63,
08112013,095919.392,$DERIV,1023.02,1021.62,
08112013,095920.406,$DERIV,1023.02,1021.62,
08112013,095921.420,$DERIV,1023.04,1021.64,
08112013,095922.434,$DERIV,1023.05,1021.65,
08112013,095923.448,$DERIV,1023.05,1021.65,
08112013,095924.462,$DERIV,1023.04,1021.64,
08112013,095925.476,$DERIV,1023.03,1021.63,
08112013,095926.490,$DERIV,1023.03,1021.63,
08112013,095927.505,$DERIV,1023.05,1021.65,
08112013,095928.519,$DERIV,1023.09,1021.69,
08112013,095929.533,$DERIV,1023.12,1021.72,
08112013,095930.547,$DERIV,1023.12,1021.72,
08112013,095931.561,$DERIV,1023.08,1021.68,
08112013,095932.575,$DERIV,1023.02,1021.62,
08112013,095933.589,$DERIV,1023,1021.6,
08112013,095934.603,$DERIV,1023,1021.6,
08112013,095935.617,$DERIV,1023.02,1021.62,
08112013,095936.631,$DERIV,1023.03,1021.63,
08112013,095937.645,$DERIV,1023.03,1021.63,
08112013,095938.659,$DERIV,1023.03,1021.63,
08112013,095939.673,$DERIV,1023.02,1021.62,
08112013,095940.687,$DERIV,1023.03,1021.63,
08112013,095941.701,$DERIV,1023.04,1021.64,
08112013,095942.715,$DERIV,1023.06,1021.66,
08112013,095943.729,$DERIV,1023.07,1021.67,
08112013,095944.743,$DERIV,1023.07,1021.67,
08112013,095945.757,$DERIV,1023.07,1021.67,
08112013,095946.771,$DERIV,1023.07,1021.67,
08112013,095947.785,$DERIV,1023.06,1021.66,
08112013,095948.799,$DERIV,1023.06,1021.66,
08112013,095949.814,$DERIV,1023.05,1021.65,
08112013,095950.843,$DERIV,1023.05,1021.65,
08112013,095951.857,$DERIV,1023.06,1021.66,
08112013,095952.871,$DERIV,1023.06,1021.66,
08112013,095953.885,$DERIV,1023.06,1021.66,
08112013,095954.899,$DERIV,1023.02,1021.62,
08112013,095955.913,$DERIV,1023,1021.6,
08112013,095956.927,$DERIV,1022.99,1021.59,
08112013,095957.941,$DERIV,1022.99,1021.59,
08112013,095958.956,$DERIV,1023.01,1021.61,
08112013,095959.970,$DERIV,1023.01,1021.61,
08112013,100000.999,$DERIV,1023.06,1021.66,
08112013,100002.013,$DERIV,1023.1,1021.7,
08112013,100003.027,$DERIV,1023.13,1021.73,
08112013,100004.041,$DERIV,1023.14,1021.74,
08112013,100005.055,$DERIV,1023.09,1021.69,
08112013,100006.069,$DERIV,1022.99,1021.59,
08112013,100007.083,$DERIV,1022.93,1021.53,
08112013,100008.098,$DERIV,1022.93,1021.53,
08112013,100009.112,$DERIV,1023.08,1021.68,
08112013,100010.126,$DERIV,1023.08,1021.68,
08112013,100011.140,$DERIV,1023.12,1021.72,
08112013,100012.154,$DERIV,1023.11,1021.71,
08112013,100013.168,$DERIV,1023.07,1021.67,
08112013,100014.182,$DERIV,1023.04,1021.64,
08112013,100015.196,$DERIV,1023.04,1021.64,
08112013,100016.210,$DERIV,1023.03,1021.63,
08112013,100017.224,$DERIV,1023.03,1021.63,
08112013,100018.238,$DERIV,1023.02,1021.62,
08112013,100019.252,$DERIV,1023.02,1021.62,
08112013,100020.266,$DERIV,1023.06,1021.66,
08112013,100021.280,$DERIV,1023.06,1021.66,
08112013,100022.294,$DERIV,1023.12,1021.72,
08112013,100023.308,$DERIV,1023.14,1021.74,
08112013,100024.322,$DERIV,1023.09,1021.69,
08112013,100025.336,$DERIV,1023,1021.6,
08112013,100026.350,$DERIV,1022.95,1021.55,
08112013,100027.364,$DERIV,1022.94,1021.54,
08112013,100028.378,$DERIV,1022.99,1021.59,
08112013,100029.392,$DERIV,1023.06,1021.66,
08112013,100030.407,$DERIV,1023.1,1021.7,
08112013,100031.421,$DERIV,1023.09,1021.69,
08112013,100032.435,$DERIV,1023.09,1021.69,
08112013,100033.449,$DERIV,1023.06,1021.66,
08112013,100034.463,$DERIV,1023.03,1021.63,
08112013,100035.477,$DERIV,1023.02,1021.62,
08112013,100036.491,$DERIV,1023.02,1021.62,
08112013,100037.505,$DERIV,1023.03,1021.63,
08112013,100038.519,$DERIV,1023.05,1021.65,
08112013,100039.533,$DERIV,1023.06,1021.66,
08112013,100040.547,$DERIV,1023.07,1021.67,
08112013,100041.561,$DERIV,1023.07,1021.67,
08112013,100042.575,$DERIV,1023.06,1021.66,
08112013,100043.589,$DERIV,1023.06,1021.66,
08112013,100044.603,$DERIV,1023.05,1021.65,
08112013,100045.617,$DERIV,1023.03,1021.63,
08112013,100046.631,$DERIV,1023,1021.6,
08112013,100047.645,$DERIV,1022.99,1021.59,
08112013,100048.659,$DERIV,1023.01,1021.61,
08112013,100049.673,$DERIV,1023.03,1021.63,
08112013,100050.687,$DERIV,1023.04,1021.64,
08112013,100051.701,$DERIV,1023.05,1021.65,
08112013,100052.716,$DERIV,1023.05,1021.65,
08112013,100053.730,$DERIV,1023.06,1021.66,
08112013,100054.744,$DERIV,1023.06,1021.66,
08112013,100055.758,$DERIV,1023.06,1021.66,
08112013,100056.772,$DERIV,1023.03,1021.63,
08112013,100057.786,$DERIV,1023.01,1021.61,
08112013,100058.800,$DERIV,1023.01,1021.61,
08112013,100059.814,$DERIV,1023.05,1021.65,
08112013,100100.828,$DERIV,1023.08,1021.68,
08112013,100101.842,$DERIV,1023.08,1021.68,
08112013,100102.856,$DERIV,1023.08,1021.68,
08112013,100103.870,$DERIV,1023.07,1021.67,
08112013,100104.884,$DERIV,1023.04,1021.64,
08112013,100105.898,$DERIV,1023,1021.6,
08112013,100106.912,$DERIV,1022.97,1021.57,
08112013,100107.926,$DERIV,1022.95,1021.55,
08112013,100108.940,$DERIV,1022.96,1021.56,
08112013,100109.954,$DERIV,1023.03,1021.63,
08112013,100110.968,$DERIV,1023.08,1021.68,
08112013,100111.982,$DERIV,1023.1,1021.7,
08112013,100112.996,$DERIV,1023.1,1021.7,
08112013,100114.010,$DERIV,1023.1,1021.7,
08112013,100115.025,$DERIV,1023.1,1021.7,
08112013,100116.039,$DERIV,1023.09,1021.69,
08112013,100117.053,$DERIV,1023.08,1021.68,
08112013,100118.067,$DERIV,1023.07,1021.67,
08112013,100119.081,$DERIV,1023.07,1021.67,
08112013,100120.095,$DERIV,1023.04,1021.64,
08112013,100121.109,$DERIV,1022.98,1021.58,
08112013,100122.123,$DERIV,1022.97,1021.57,
08112013,100123.137,$DERIV,1022.99,1021.59,
08112013,100124.151,$DERIV,1022.99,1021.59,
08112013,100125.165,$DERIV,1023.04,1021.64,
08112013,100126.179,$DERIV,1023.06,1021.66,
08112013,100127.193,$DERIV,1023.07,1021.67,
08112013,100128.207,$DERIV,1023.05,1021.65,
08112013,100129.221,$DERIV,1023.04,1021.64,
08112013,100130.235,$DERIV,1023.05,1021.65,
08112013,100131.249,$DERIV,1023.09,1021.69,
08112013,100132.263,$DERIV,1023.13,1021.73,
08112013,100133.277,$DERIV,1023.12,1021.72,
08112013,100134.291,$DERIV,1023.07,1021.67,
08112013,100135.305,$DERIV,1023.07,1021.67,
08112013,100136.319,$DERIV,1023.03,1021.63,
08112013,100137.334,$DERIV,1023.01,1021.61,
08112013,100138.348,$DERIV,1022.99,1021.59,
08112013,100139.362,$DERIV,1022.98,1021.58,
08112013,100140.376,$DERIV,1023,1021.6,
08112013,100141.390,$DERIV,1023.03,1021.63,
08112013,100142.404,$DERIV,1023.05,1021.65,
08112013,100143.418,$DERIV,1023.05,1021.65,
08112013,100144.432,$DERIV,1023.05,1021.65,
08112013,100145.446,$DERIV,1023.04,1021.64,
08112013,100146.460,$DERIV,1023.04,1021.64,
08112013,100147.474,$DERIV,1023.04,1021.64,
08112013,100148.488,$DERIV,1023.04,1021.64,
08112013,100149.502,$DERIV,1023.05,1021.65,
08112013,100150.516,$DERIV,1023.08,1021.68,
08112013,100151.530,$DERIV,1023.09,1021.69,
08112013,100152.544,$DERIV,1023.1,1021.7,
08112013,100153.558,$DERIV,1023.08,1021.68,
08112013,100154.572,$DERIV,1023.04,1021.64,
08112013,100155.586,$DERIV,1023,1021.6,
08112013,100156.600,$DERIV,1022.97,1021.57,
08112013,100157.614,$DERIV,1022.97,1021.57,
08112013,100158.628,$DERIV,1022.96,1021.56,
08112013,100159.643,$DERIV,1022.98,1021.58,
08112013,100200.657,$DERIV,1023.05,1021.65,
08112013,100201.671,$DERIV,1023.08,1021.68,
08112013,100202.685,$DERIV,1023.09,1021.69,
08112013,100203.699,$DERIV,1023.07,1021.67,
08112013,100204.713,$DERIV,1023.06,1021.66,
08112013,100205.727,$DERIV,1023.06,1021.66,
08112013,100206.741,$DERIV,1023.06,1021.66,
08112013,100207.755,$DERIV,1023.06,1021.66,
08112013,100208.769,$DERIV,1023.06,1021.66,
08112013,100209.783,$DERIV,1023.06,1021.66,
08112013,100210.797,$DERIV,1023.05,1021.65,
08112013,100211.811,$DERIV,1023.04,1021.64,
08112013,100212.825,$DERIV,1023.03,1021.63,
08112013,100213.839,$DERIV,1023.03,1021.63,
08112013,100214.853,$DERIV,1023.03,1021.63,
08112013,100215.867,$DERIV,1023.04,1021.64,
08112013,100216.881,$DERIV,1023.05,1021.65,
08112013,100217.895,$DERIV,1023.05,1021.65,
08112013,100218.909,$DERIV,1023.05,1021.65,
08112013,100219.923,$DERIV,1023.05,1021.65,
08112013,100220.937,$DERIV,1023.04,1021.64,
08112013,100221.967,$DERIV,1023.04,1021.64,
08112013,100222.981,$DERIV,1023.05,1021.65,
08112013,100223.995,$DERIV,1023.07,1021.67,
08112013,100225.009,$DERIV,1023.08,1021.68,
08112013,100226.023,$DERIV,1023.08,1021.68,
08112013,100227.037,$DERIV,1023.06,1021.66,
08112013,100228.051,$DERIV,1023.06,1021.66,
08112013,100229.065,$DERIV,1023.04,1021.64,
08112013,100230.079,$DERIV,1023.02,1021.62,
08112013,100231.094,$DERIV,1023.03,1021.63,
08112013,100232.108,$DERIV,1023.06,1021.66,
08112013,100233.122,$DERIV,1023.07,1021.67,
08112013,100234.136,$DERIV,1023.07,1021.67,
08112013,100235.150,$DERIV,1023.07,1021.67,
08112013,100236.164,$DERIV,1023.05,1021.65,
08112013,100237.178,$DERIV,1023.02,1021.62,
08112013,100238.192,$DERIV,1023.02,1021.62,
08112013,100239.206,$DERIV,1023.01,1021.61,
08112013,100240.220,$DERIV,1023.04,1021.64,
08112013,100241.234,$DERIV,1023.11,1021.71,
08112013,100242.248,$DERIV,1023.14,1021.74,
08112013,100243.262,$DERIV,1023.14,1021.74,
08112013,100244.276,$DERIV,1023.09,1021.69,
08112013,100245.290,$DERIV,1023.04,1021.64,
08112013,100246.304,$DERIV,1023,1021.6,
08112013,100247.318,$DERIV,1022.97,1021.57,
08112013,100248.332,$DERIV,1022.96,1021.56,
08112013,100249.346,$DERIV,1022.96,1021.56,
08112013,100250.360,$DERIV,1023.01,1021.61,
08112013,100251.374,$DERIV,1023.08,1021.68,
08112013,100252.388,$DERIV,1023.12,1021.72,
08112013,100253.403,$DERIV,1023.11,1021.71,
08112013,100254.417,$DERIV,1023.07,1021.67,
08112013,100255.431,$DERIV,1023.03,1021.63,
08112013,100256.445,$DERIV,1023.01,1021.61,
08112013,100257.459,$DERIV,1023,1021.6,
08112013,100258.473,$DERIV,1023.03,1021.63,
08112013,100259.487,$DERIV,1023.09,1021.69,
08112013,100300.501,$DERIV,1023.09,1021.69,
08112013,100301.515,$DERIV,1023.13,1021.73,
08112013,100302.529,$DERIV,1023.13,1021.73,
08112013,100303.543,$DERIV,1023.05,1021.65,
08112013,100304.557,$DERIV,1022.96,1021.56,
08112013,100305.571,$DERIV,1022.94,1021.54,
08112013,100306.585,$DERIV,1022.95,1021.55,
08112013,100307.599,$DERIV,1022.99,1021.59,
08112013,100308.613,$DERIV,1023.01,1021.61,
08112013,100309.627,$DERIV,1023.03,1021.63,
08112013,100310.766,$DERIV,1023.05,1021.65,
08112013,100311.780,$DERIV,1023.05,1021.65,
08112013,100312.794,$DERIV,1023.05,1021.65,
08112013,100313.808,$DERIV,1023.05,1021.65,
08112013,100314.822,$DERIV,1023.05,1021.65,
08112013,100315.836,$DERIV,1023.05,1021.65,
08112013,100316.850,$DERIV,1023.06,1021.66,
08112013,100317.864,$DERIV,1023.07,1021.67,
08112013,100318.878,$DERIV,1023.08,1021.68,
08112013,100319.893,$DERIV,1023.08,1021.68,
08112013,100320.907,$DERIV,1023.06,1021.66,
08112013,100321.921,$DERIV,1023.01,1021.61,
08112013,100322.935,$DERIV,1023.01,1021.61,
08112013,100323.949,$DERIV,1022.97,1021.57,
08112013,100324.963,$DERIV,1022.94,1021.54,
08112013,100325.977,$DERIV,1022.95,1021.55,
08112013,100326.991,$DERIV,1023,1021.6,
08112013,100328.005,$DERIV,1023.06,1021.66,
08112013,100329.019,$DERIV,1023.1,1021.7,
08112013,100330.033,$DERIV,1023.11,1021.71,
08112013,100331.047,$DERIV,1023.09,1021.69,
08112013,100332.061,$DERIV,1023.07,1021.67,
08112013,100333.075,$DERIV,1023.07,1021.67,
08112013,100334.089,$DERIV,1023.06,1021.66,
08112013,100335.103,$DERIV,1023.06,1021.66,
08112013,100336.117,$DERIV,1023.05,1021.65,
08112013,100337.131,$DERIV,1023.04,1021.64,
08112013,100338.145,$DERIV,1023.04,1021.64,
08112013,100339.159,$DERIV,1023.07,1021.67,
08112013,100340.173,$DERIV,1023.08,1021.68,
08112013,100341.187,$DERIV,1023.06,1021.66,
08112013,100342.202,$DERIV,1022.99,1021.59,
08112013,100343.216,$DERIV,1022.95,1021.55,
08112013,100344.230,$DERIV,1022.95,1021.55,
08112013,100345.244,$DERIV,1022.95,1021.55,
08112013,100346.258,$DERIV,1023.01,1021.61,
08112013,100347.272,$DERIV,1023.06,1021.66,
08112013,100348.286,$DERIV,1023.08,1021.68,
08112013,100349.300,$DERIV,1023.1,1021.7,
08112013,100350.314,$DERIV,1023.1,1021.7,
08112013,100351.328,$DERIV,1023.08,1021.68,
08112013,100352.342,$DERIV,1023.03,1021.63,
08112013,100353.356,$DERIV,1023.02,1021.62,
08112013,100354.370,$DERIV,1023.04,1021.64,
08112013,100355.384,$DERIV,1023.04,1021.64,
08112013,100356.398,$DERIV,1023.07,1021.67,
08112013,100357.412,$DERIV,1023.04,1021.64,
08112013,100358.426,$DERIV,1023,1021.6,
08112013,100359.440,$DERIV,1022.98,1021.58,
08112013,100400.454,$DERIV,1023,1021.6,
08112013,100401.468,$DERIV,1023.03,1021.63,
08112013,100402.482,$DERIV,1023.06,1021.66,
08112013,100403.496,$DERIV,1023.06,1021.66,
08112013,100404.526,$DERIV,1023.07,1021.67,
08112013,100405.540,$DERIV,1023.07,1021.67,
08112013,100406.554,$DERIV,1023.05,1021.65,
08112013,100407.568,$DERIV,1023.01,1021.61,
08112013,100408.582,$DERIV,1023,1021.6,
08112013,100409.596,$DERIV,1023.01,1021.61,
08112013,100410.610,$DERIV,1023.04,1021.64,
08112013,100411.624,$DERIV,1023.06,1021.66,
08112013,100412.638,$DERIV,1023.08,1021.68,
08112013,100413.653,$DERIV,1023.09,1021.69,
08112013,100414.667,$DERIV,1023.09,1021.69,
08112013,100415.681,$DERIV,1023.09,1021.69,
08112013,100416.695,$DERIV,1023.07,1021.67,
08112013,100417.709,$DERIV,1023.03,1021.63,
08112013,100418.723,$DERIV,1022.99,1021.59,
08112013,100419.737,$DERIV,1022.99,1021.59,
08112013,100420.751,$DERIV,1023.01,1021.61,
08112013,100421.765,$DERIV,1023.04,1021.64,
08112013,100422.779,$DERIV,1023.04,1021.64,
08112013,100423.793,$DERIV,1023.03,1021.63,
08112013,100424.807,$DERIV,1023.03,1021.63,
08112013,100425.821,$DERIV,1023.03,1021.63,
08112013,100426.835,$DERIV,1023.03,1021.63,
08112013,100427.849,$DERIV,1023.04,1021.64,
08112013,100428.863,$DERIV,1023.05,1021.65,
08112013,100429.877,$DERIV,1023.05,1021.65,
08112013,100430.891,$DERIV,1023.06,1021.66,
08112013,100431.905,$DERIV,1023.05,1021.65,
08112013,100432.919,$DERIV,1023.04,1021.64,
08112013,100433.933,$DERIV,1023.02,1021.62,
08112013,100434.947,$DERIV,1023.01,1021.61,
08112013,100435.962,$DERIV,1023.02,1021.62,
08112013,100436.976,$DERIV,1023.02,1021.62,
08112013,100437.990,$DERIV,1023.02,1021.62,
08112013,100439.004,$DERIV,1023.02,1021.62,
08112013,100440.018,$DERIV,1023.02,1021.62,
08112013,100441.032,$DERIV,1023,1021.6,
08112013,100442.046,$DERIV,1023,1021.6,
08112013,100443.075,$DERIV,1023.01,1021.61,
08112013,100444.090,$DERIV,1023.06,1021.66,
08112013,100445.104,$DERIV,1023.12,1021.72,
08112013,100446.118,$DERIV,1023.14,1021.74,
08112013,100447.132,$DERIV,1023.14,1021.74,
08112013,100448.146,$DERIV,1023.12,1021.72,
08112013,100449.160,$DERIV,1023.01,1021.61,
08112013,100450.174,$DERIV,1022.89,1021.49,
08112013,100451.188,$DERIV,1022.85,1021.45,
08112013,100452.202,$DERIV,1022.88,1021.48,
08112013,100453.232,$DERIV,1022.98,1021.58,
08112013,100454.246,$DERIV,1023.06,1021.66,
08112013,100455.260,$DERIV,1023.11,1021.71,
08112013,100456.274,$DERIV,1023.13,1021.73,
08112013,100457.288,$DERIV,1023.1,1021.7,
08112013,100458.302,$DERIV,1023.1,1021.7,
08112013,100459.316,$DERIV,1023.05,1021.65,
08112013,100500.330,$DERIV,1023.03,1021.63,
08112013,100501.344,$DERIV,1023.03,1021.63,
08112013,100502.358,$DERIV,1023.03,1021.63,
08112013,100503.372,$DERIV,1023.02,1021.62,
08112013,100504.386,$DERIV,1023.01,1021.61,
08112013,100505.400,$DERIV,1022.99,1021.59,
08112013,100506.414,$DERIV,1023.01,1021.61,
08112013,100507.428,$DERIV,1023.04,1021.64,
08112013,100508.442,$DERIV,1023.06,1021.66,
08112013,100509.456,$DERIV,1023.06,1021.66,
08112013,100510.470,$DERIV,1023.03,1021.63,
08112013,100511.484,$DERIV,1023.01,1021.61,
08112013,100512.498,$DERIV,1023.01,1021.61,
08112013,100513.512,$DERIV,1023.01,1021.61,
08112013,100514.526,$DERIV,1023.02,1021.62,
08112013,100515.541,$DERIV,1023.03,1021.63,
08112013,100516.555,$DERIV,1023.07,1021.67,
08112013,100517.569,$DERIV,1023.08,1021.68,
08112013,100518.583,$DERIV,1023.08,1021.68,
08112013,100519.597,$DERIV,1023.05,1021.65,
08112013,100520.611,$DERIV,1023.05,1021.65,
08112013,100521.625,$DERIV,1023.01,1021.61,
08112013,100522.639,$DERIV,1023,1021.6,
08112013,100523.653,$DERIV,1023,1021.6,
08112013,100524.667,$DERIV,1023,1021.6,
08112013,100525.681,$DERIV,1023.01,1021.61,
08112013,100526.695,$DERIV,1023.01,1021.61,
08112013,100527.709,$DERIV,1023.01,1021.61,
08112013,100528.723,$DERIV,1023.03,1021.63,
08112013,100529.737,$DERIV,1023.05,1021.65,
08112013,100530.751,$DERIV,1023.07,1021.67,
08112013,100531.765,$DERIV,1023.07,1021.67,
08112013,100532.779,$DERIV,1023.06,1021.66,
08112013,100533.793,$DERIV,1023.04,1021.64,
08112013,100534.807,$DERIV,1023.03,1021.63,
08112013,100535.821,$DERIV,1023.03,1021.63,
08112013,100536.835,$DERIV,1023.03,1021.63,
08112013,100537.850,$DERIV,1023.02,1021.62,
08112013,100538.864,$DERIV,1023.02,1021.62,
08112013,100539.878,$DERIV,1023.02,1021.62,
08112013,100540.892,$DERIV,1023.01,1021.61,
08112013,100541.906,$DERIV,1023,1021.6,
08112013,100542.920,$DERIV,1023.03,1021.63,
08112013,100543.934,$DERIV,1023.07,1021.67,
08112013,100544.948,$DERIV,1023.08,1021.68,
08112013,100545.962,$DERIV,1023.07,1021.67,
08112013,100546.976,$DERIV,1023.05,1021.65,
08112013,100547.990,$DERIV,1023.03,1021.63,
08112013,100549.004,$DERIV,1023.03,1021.63,
08112013,100550.018,$DERIV,1023.03,1021.63,
08112013,100551.032,$DERIV,1023.02,1021.62,
08112013,100552.046,$DERIV,1023.02,1021.62,
08112013,100553.060,$DERIV,1023,1021.6,
08112013,100554.074,$DERIV,1022.99,1021.59,
08112013,100555.088,$DERIV,1022.99,1021.59,
08112013,100556.102,$DERIV,1023.03,1021.63,
08112013,100557.116,$DERIV,1023.06,1021.66,
08112013,100558.130,$DERIV,1023.07,1021.67,
08112013,100559.144,$DERIV,1023.07,1021.67,
08112013,100600.159,$DERIV,1023.07,1021.67,
08112013,100601.173,$DERIV,1023.07,1021.67,
08112013,100602.187,$DERIV,1023.05,1021.65,
08112013,100603.201,$DERIV,1023.04,1021.64,
08112013,100604.215,$DERIV,1023.03,1021.63,
08112013,100605.229,$DERIV,1022.99,1021.59,
08112013,100606.243,$DERIV,1022.97,1021.57,
08112013,100607.272,$DERIV,1022.97,1021.57,
08112013,100608.286,$DERIV,1023,1021.6,
08112013,100609.301,$DERIV,1023.02,1021.62,
08112013,100610.315,$DERIV,1023.03,1021.63,
08112013,100611.329,$DERIV,1023.03,1021.63,
08112013,100612.343,$DERIV,1023.05,1021.65,
08112013,100613.357,$DERIV,1023.07,1021.67,
08112013,100614.371,$DERIV,1023.07,1021.67,
08112013,100615.385,$DERIV,1023.03,1021.63,
08112013,100616.399,$DERIV,1023.01,1021.61,
08112013,100617.413,$DERIV,1023.01,1021.61,
08112013,100618.427,$DERIV,1023.03,1021.63,
08112013,100619.441,$DERIV,1023.02,1021.62,
08112013,100620.455,$DERIV,1022.98,1021.58,
08112013,100621.469,$DERIV,1022.97,1021.57,
08112013,100622.483,$DERIV,1022.97,1021.57,
08112013,100623.497,$DERIV,1023,1021.6,
08112013,100624.511,$DERIV,1023.04,1021.64,
08112013,100625.525,$DERIV,1023.05,1021.65,
08112013,100626.539,$DERIV,1023.04,1021.64,
08112013,100627.553,$DERIV,1023.01,1021.61,
08112013,100628.567,$DERIV,1023.01,1021.61,
08112013,100629.581,$DERIV,1023.01,1021.61,
08112013,100630.595,$DERIV,1023.03,1021.63,
08112013,100631.610,$DERIV,1023.04,1021.64,
08112013,100632.624,$DERIV,1023.04,1021.64,
08112013,100633.638,$DERIV,1023.04,1021.64,
08112013,100634.652,$DERIV,1023.04,1021.64,
08112013,100635.666,$DERIV,1023.03,1021.63,
08112013,100636.680,$DERIV,1023.04,1021.64,
08112013,100637.694,$DERIV,1023.04,1021.64,
08112013,100638.708,$DERIV,1023.04,1021.64,
08112013,100639.722,$DERIV,1023.01,1021.61,
08112013,100640.736,$DERIV,1022.97,1021.57,
08112013,100641.750,$DERIV,1022.95,1021.55,
08112013,100642.764,$DERIV,1022.95,1021.55,
08112013,100643.778,$DERIV,1022.98,1021.58,
08112013,100644.792,$DERIV,1022.98,1021.58,
08112013,100645.806,$DERIV,1023.03,1021.63,
08112013,100646.820,$DERIV,1023.06,1021.66,
08112013,100647.834,$DERIV,1023.07,1021.67,
08112013,100648.848,$DERIV,1023.08,1021.68,
08112013,100649.862,$DERIV,1023.05,1021.65,
08112013,100650.876,$DERIV,1022.99,1021.59,
08112013,100651.890,$DERIV,1022.93,1021.53,
08112013,100652.904,$DERIV,1022.92,1021.52,
08112013,100653.919,$DERIV,1022.95,1021.55,
08112013,100654.933,$DERIV,1022.95,1021.55,
08112013,100655.947,$DERIV,1023.02,1021.62,
08112013,100656.961,$DERIV,1023.09,1021.69,
08112013,100657.975,$DERIV,1023.09,1021.69,
08112013,100658.989,$DERIV,1023.05,1021.65,
08112013,100700.003,$DERIV,1022.98,1021.58,
08112013,100701.017,$DERIV,1022.94,1021.54,
08112013,100702.031,$DERIV,1022.93,1021.53,
08112013,100703.045,$DERIV,1022.98,1021.58,
08112013,100704.059,$DERIV,1023.04,1021.64,
08112013,100705.073,$DERIV,1023.07,1021.67,
08112013,100706.087,$DERIV,1023.05,1021.65,
08112013,100707.101,$DERIV,1023,1021.6,
08112013,100708.115,$DERIV,1022.98,1021.58,
08112013,100709.129,$DERIV,1022.96,1021.56,
08112013,100710.143,$DERIV,1022.98,1021.58,
08112013,100711.157,$DERIV,1023.03,1021.63,
08112013,100712.171,$DERIV,1023.07,1021.67,
08112013,100713.185,$DERIV,1023.07,1021.67,
08112013,100714.199,$DERIV,1023.08,1021.68,
08112013,100715.213,$DERIV,1023.06,1021.66,
08112013,100716.228,$DERIV,1023.03,1021.63,
08112013,100717.242,$DERIV,1023,1021.6,
08112013,100718.256,$DERIV,1022.97,1021.57,
08112013,100719.270,$DERIV,1022.96,1021.56,
08112013,100720.284,$DERIV,1022.95,1021.55,
08112013,100721.298,$DERIV,1022.97,1021.57,
08112013,100722.312,$DERIV,1023,1021.6,
08112013,100723.326,$DERIV,1023.03,1021.63,
08112013,100724.340,$DERIV,1023.03,1021.63,
08112013,100725.354,$DERIV,1023.05,1021.65,
08112013,100726.368,$DERIV,1023.05,1021.65,
08112013,100727.382,$DERIV,1023.02,1021.62,
08112013,100728.396,$DERIV,1022.99,1021.59,
08112013,100729.410,$DERIV,1022.97,1021.57,
08112013,100730.424,$DERIV,1022.97,1021.57,
08112013,100731.438,$DERIV,1022.97,1021.57,
08112013,100732.452,$DERIV,1023.01,1021.61,
08112013,100733.466,$DERIV,1023.05,1021.65,
08112013,100734.480,$DERIV,1023.07,1021.67,
08112013,100735.494,$DERIV,1023.07,1021.67,
08112013,100736.508,$DERIV,1023.05,1021.65,
08112013,100737.522,$DERIV,1023,1021.6,
08112013,100738.537,$DERIV,1022.95,1021.55,
08112013,100739.551,$DERIV,1022.92,1021.52,
08112013,100740.565,$DERIV,1022.92,1021.52,
08112013,100741.579,$DERIV,1022.94,1021.54,
08112013,100742.593,$DERIV,1022.99,1021.59,
08112013,100743.607,$DERIV,1023.02,1021.62,
08112013,100744.621,$DERIV,1023.04,1021.64,
08112013,100745.635,$DERIV,1023.03,1021.63,
08112013,100746.649,$DERIV,1023.03,1021.63,
08112013,100747.663,$DERIV,1023,1021.6,
08112013,100748.677,$DERIV,1022.98,1021.58,
08112013,100749.691,$DERIV,1022.99,1021.59,
08112013,100750.705,$DERIV,1022.99,1021.59,
08112013,100751.719,$DERIV,1022.98,1021.58,
08112013,100752.733,$DERIV,1022.97,1021.57,
08112013,100753.747,$DERIV,1022.99,1021.59,
08112013,100754.761,$DERIV,1023.04,1021.64,
08112013,100755.775,$DERIV,1023.06,1021.66,
08112013,100756.789,$DERIV,1023.05,1021.65,
08112013,100757.803,$DERIV,1023.05,1021.65,
08112013,100758.817,$DERIV,1022.99,1021.59,
08112013,100759.831,$DERIV,1022.9,1021.5,
08112013,100800.846,$DERIV,1022.85,1021.45,
08112013,100801.860,$DERIV,1022.86,1021.46,
08112013,100802.874,$DERIV,1022.94,1021.54,
08112013,100803.888,$DERIV,1023.01,1021.61,
08112013,100804.902,$DERIV,1023.05,1021.65,
08112013,100805.916,$DERIV,1023.06,1021.66,
08112013,100806.930,$DERIV,1023.06,1021.66,
08112013,100807.944,$DERIV,1023.06,1021.66,
08112013,100808.958,$DERIV,1023.06,1021.66,
08112013,100809.972,$DERIV,1023.06,1021.66,
08112013,100810.986,$DERIV,1023.05,1021.65,
08112013,100812.000,$DERIV,1022.98,1021.58,
08112013,100813.014,$DERIV,1022.93,1021.53,
08112013,100814.028,$DERIV,1022.92,1021.52,
08112013,100815.042,$DERIV,1022.95,1021.55,
08112013,100816.056,$DERIV,1022.98,1021.58,
08112013,100817.070,$DERIV,1023,1021.6,
08112013,100818.084,$DERIV,1023.01,1021.61,
08112013,100819.098,$DERIV,1023.01,1021.61,
08112013,100820.112,$DERIV,1023.02,1021.62,
08112013,100821.126,$DERIV,1023.01,1021.61,
08112013,100822.140,$DERIV,1023.01,1021.61,
08112013,100823.155,$DERIV,1023.01,1021.61,
08112013,100824.169,$DERIV,1023.01,1021.61,
08112013,100825.183,$DERIV,1022.99,1021.59,
08112013,100826.197,$DERIV,1022.99,1021.59,
08112013,100827.211,$DERIV,1022.99,1021.59,
08112013,100828.225,$DERIV,1023,1021.6,
08112013,100829.239,$DERIV,1023.01,1021.61,
08112013,100830.253,$DERIV,1022.99,1021.59,
08112013,100831.267,$DERIV,1022.96,1021.56,
08112013,100832.281,$DERIV,1022.94,1021.54,
08112013,100833.295,$DERIV,1022.95,1021.55,
08112013,100834.309,$DERIV,1022.97,1021.57,
08112013,100835.323,$DERIV,1022.99,1021.59,
08112013,100836.337,$DERIV,1023.01,1021.61,
08112013,100837.351,$DERIV,1023.03,1021.63,
08112013,100838.365,$DERIV,1023.03,1021.63,
08112013,100839.379,$DERIV,1023.03,1021.63,
08112013,100840.393,$DERIV,1023.01,1021.61,
08112013,100841.407,$DERIV,1022.97,1021.57,
08112013,100842.421,$DERIV,1022.95,1021.55,
08112013,100843.435,$DERIV,1022.94,1021.54,
08112013,100844.449,$DERIV,1022.95,1021.55,
08112013,100845.464,$DERIV,1022.98,1021.58,
08112013,100846.478,$DERIV,1023.03,1021.63,
08112013,100847.492,$DERIV,1023.05,1021.65,
08112013,100848.506,$DERIV,1023.05,1021.65,
08112013,100849.520,$DERIV,1023.05,1021.65,
08112013,100850.534,$DERIV,1023.01,1021.61,
08112013,100851.548,$DERIV,1022.96,1021.56,
08112013,100852.562,$DERIV,1022.93,1021.53,
08112013,100853.576,$DERIV,1022.93,1021.53,
08112013,100854.590,$DERIV,1022.96,1021.56,
08112013,100855.604,$DERIV,1023.01,1021.61,
08112013,100856.618,$DERIV,1023.02,1021.62,
08112013,100857.632,$DERIV,1023.01,1021.61,
08112013,100858.646,$DERIV,1022.97,1021.57,
08112013,100859.660,$DERIV,1022.94,1021.54,
08112013,100900.674,$DERIV,1022.94,1021.54,
08112013,100901.688,$DERIV,1022.95,1021.55,
08112013,100902.702,$DERIV,1022.98,1021.58,
08112013,100903.716,$DERIV,1023.01,1021.61,
08112013,100904.730,$DERIV,1023.02,1021.62,
08112013,100905.744,$DERIV,1023.02,1021.62,
08112013,100906.758,$DERIV,1023.03,1021.63,
08112013,100907.773,$DERIV,1023.04,1021.64,
08112013,100908.787,$DERIV,1023.03,1021.63,
08112013,100909.801,$DERIV,1022.99,1021.59,
08112013,100910.815,$DERIV,1022.93,1021.53,
08112013,100911.829,$DERIV,1022.93,1021.53,
08112013,100912.858,$DERIV,1022.86,1021.46,
08112013,100913.872,$DERIV,1022.84,1021.44,
08112013,100914.886,$DERIV,1022.9,1021.5,
08112013,100915.901,$DERIV,1023.01,1021.61,
08112013,100916.915,$DERIV,1023.08,1021.68,
08112013,100917.929,$DERIV,1023.1,1021.7,
08112013,100918.943,$DERIV,1023.08,1021.68,
08112013,100919.957,$DERIV,1023.04,1021.64,
08112013,100920.971,$DERIV,1022.99,1021.59,
08112013,100921.985,$DERIV,1022.95,1021.55,
08112013,100922.999,$DERIV,1022.95,1021.55,
08112013,100924.013,$DERIV,1022.94,1021.54,
08112013,100925.027,$DERIV,1022.99,1021.59,
08112013,100926.041,$DERIV,1023.03,1021.63,
08112013,100927.055,$DERIV,1023.04,1021.64,
08112013,100928.069,$DERIV,1022.97,1021.57,
08112013,100929.083,$DERIV,1022.91,1021.51,
08112013,100930.097,$DERIV,1022.89,1021.49,
08112013,100931.111,$DERIV,1022.9,1021.5,
08112013,100932.125,$DERIV,1022.94,1021.54,
08112013,100933.139,$DERIV,1022.94,1021.54,
08112013,100934.153,$DERIV,1022.98,1021.58,
08112013,100935.167,$DERIV,1022.98,1021.58,
08112013,100936.181,$DERIV,1022.98,1021.58,
08112013,100937.195,$DERIV,1022.98,1021.58,
08112013,100938.210,$DERIV,1023.01,1021.61,
08112013,100939.224,$DERIV,1023.06,1021.66,
08112013,100940.238,$DERIV,1023.08,1021.68,
08112013,100941.252,$DERIV,1023.06,1021.66,
08112013,100942.266,$DERIV,1022.99,1021.59,
08112013,100943.280,$DERIV,1022.94,1021.54,
08112013,100944.294,$DERIV,1022.94,1021.54,
08112013,100945.308,$DERIV,1022.91,1021.51,
08112013,100946.322,$DERIV,1022.91,1021.51,
08112013,100947.336,$DERIV,1022.95,1021.55,
08112013,100948.350,$DERIV,1022.99,1021.59,
08112013,100949.364,$DERIV,1023.01,1021.61,
08112013,100950.378,$DERIV,1023,1021.6,
08112013,100951.392,$DERIV,1022.99,1021.59,
08112013,100952.406,$DERIV,1022.98,1021.58,
08112013,100953.420,$DERIV,1022.97,1021.57,
08112013,100954.434,$DERIV,1022.97,1021.57,
08112013,100955.448,$DERIV,1022.97,1021.57,
08112013,100956.462,$DERIV,1022.97,1021.57,
08112013,100957.476,$DERIV,1022.98,1021.58,
08112013,100958.490,$DERIV,1022.99,1021.59,
08112013,100959.504,$DERIV,1023,1021.6,
08112013,101000.519,$DERIV,1023,1021.6,
08112013,101001.533,$DERIV,1022.99,1021.59,
08112013,101002.547,$DERIV,1022.98,1021.58,
08112013,101003.561,$DERIV,1022.98,1021.58,
08112013,101004.575,$DERIV,1022.98,1021.58,
08112013,101005.589,$DERIV,1022.98,1021.58,
08112013,101006.603,$DERIV,1022.99,1021.59,
08112013,101007.617,$DERIV,1023,1021.6,
08112013,101008.631,$DERIV,1023,1021.6,
08112013,101009.645,$DERIV,1023,1021.6,
08112013,101010.659,$DERIV,1022.99,1021.59,
08112013,101011.673,$DERIV,1022.97,1021.57,
08112013,101012.687,$DERIV,1022.94,1021.54,
08112013,101013.701,$DERIV,1022.94,1021.54,
08112013,101014.715,$DERIV,1022.94,1021.54,
08112013,101015.729,$DERIV,1022.96,1021.56,
08112013,101016.743,$DERIV,1023,1021.6,
08112013,101017.757,$DERIV,1023.02,1021.62,
08112013,101018.771,$DERIV,1023.03,1021.63,
08112013,101019.785,$DERIV,1023.02,1021.62,
08112013,101020.799,$DERIV,1023.01,1021.61,
08112013,101021.813,$DERIV,1022.99,1021.59,
08112013,101022.828,$DERIV,1022.99,1021.59,
08112013,101023.842,$DERIV,1022.98,1021.58,
08112013,101024.856,$DERIV,1022.99,1021.59,
08112013,101025.870,$DERIV,1022.99,1021.59,
08112013,101026.884,$DERIV,1023.01,1021.61,
08112013,101027.898,$DERIV,1023.01,1021.61,
08112013,101028.912,$DERIV,1023,1021.6,
08112013,101029.926,$DERIV,1022.96,1021.56,
08112013,101030.940,$DERIV,1022.94,1021.54,
08112013,101031.954,$DERIV,1022.93,1021.53,
08112013,101032.968,$DERIV,1022.95,1021.55,
08112013,101033.982,$DERIV,1022.97,1021.57,
08112013,101034.996,$DERIV,1023.02,1021.62,
08112013,101036.010,$DERIV,1023.02,1021.62,
08112013,101037.024,$DERIV,1023.05,1021.65,
08112013,101038.038,$DERIV,1023.06,1021.66,
08112013,101039.052,$DERIV,1023.01,1021.61,
08112013,101040.066,$DERIV,1022.97,1021.57,
08112013,101041.080,$DERIV,1022.96,1021.56,
08112013,101042.094,$DERIV,1022.97,1021.57,
08112013,101043.108,$DERIV,1022.98,1021.58,
08112013,101044.122,$DERIV,1022.98,1021.58,
08112013,101045.137,$DERIV,1022.97,1021.57,
08112013,101046.151,$DERIV,1022.96,1021.56,
08112013,101047.165,$DERIV,1022.96,1021.56,
08112013,101048.179,$DERIV,1022.97,1021.57,
08112013,101049.193,$DERIV,1023,1021.6,
08112013,101050.207,$DERIV,1023.01,1021.61,
08112013,101051.221,$DERIV,1023.01,1021.61,
08112013,101052.235,$DERIV,1022.99,1021.59,
08112013,101053.249,$DERIV,1022.98,1021.58,
08112013,101054.263,$DERIV,1023.02,1021.62,
08112013,101055.277,$DERIV,1023.04,1021.64,
08112013,101056.291,$DERIV,1023.01,1021.61,
08112013,101057.305,$DERIV,1022.98,1021.58,
08112013,101058.319,$DERIV,1022.98,1021.58,
08112013,101059.333,$DERIV,1022.97,1021.57,
08112013,101100.347,$DERIV,1022.97,1021.57,
08112013,101101.361,$DERIV,1022.97,1021.57,
08112013,101102.375,$DERIV,1022.96,1021.56,
08112013,101103.389,$DERIV,1022.95,1021.55,
08112013,101104.403,$DERIV,1022.97,1021.57,
08112013,101105.417,$DERIV,1023.04,1021.64,
08112013,101106.431,$DERIV,1023.08,1021.68,
08112013,101107.446,$DERIV,1023.09,1021.69,
08112013,101108.460,$DERIV,1023.07,1021.67,
08112013,101109.474,$DERIV,1023.07,1021.67,
08112013,101110.488,$DERIV,1023.01,1021.61,
08112013,101111.502,$DERIV,1022.95,1021.55,
08112013,101112.516,$DERIV,1022.93,1021.53,
08112013,101113.530,$DERIV,1022.93,1021.53,
08112013,101114.544,$DERIV,1022.95,1021.55,
08112013,101115.558,$DERIV,1022.98,1021.58,
08112013,101116.572,$DERIV,1022.99,1021.59,
08112013,101117.586,$DERIV,1022.99,1021.59,
08112013,101118.600,$DERIV,1022.99,1021.59,
08112013,101119.614,$DERIV,1023,1021.6,
08112013,101120.628,$DERIV,1023,1021.6,
08112013,101121.642,$DERIV,1023.03,1021.63,
08112013,101122.656,$DERIV,1023.04,1021.64,
08112013,101123.670,$DERIV,1023.02,1021.62,
08112013,101124.684,$DERIV,1023,1021.6,
08112013,101125.698,$DERIV,1022.99,1021.59,
08112013,101126.712,$DERIV,1023,1021.6,
08112013,101127.726,$DERIV,1023.01,1021.61,
08112013,101128.740,$DERIV,1023.01,1021.61,
08112013,101129.755,$DERIV,1023.01,1021.61,
08112013,101130.769,$DERIV,1022.98,1021.58,
08112013,101131.783,$DERIV,1022.95,1021.55,
08112013,101132.797,$DERIV,1022.95,1021.55,
08112013,101133.811,$DERIV,1022.96,1021.56,
08112013,101134.825,$DERIV,1022.99,1021.59,
08112013,101135.839,$DERIV,1023.01,1021.61,
08112013,101136.853,$DERIV,1023.03,1021.63,
08112013,101137.867,$DERIV,1023.04,1021.64,
08112013,101138.881,$DERIV,1023.04,1021.64,
08112013,101139.895,$DERIV,1023.04,1021.64,
08112013,101140.909,$DERIV,1023,1021.6,
08112013,101141.923,$DERIV,1022.93,1021.53,
08112013,101142.953,$DERIV,1022.9,1021.5,
08112013,101143.967,$DERIV,1022.93,1021.53,
08112013,101144.981,$DERIV,1023.07,1021.67,
08112013,101145.995,$DERIV,1023.09,1021.69,
08112013,101147.009,$DERIV,1023.05,1021.65,
08112013,101148.023,$DERIV,1022.99,1021.59,
08112013,101149.037,$DERIV,1022.95,1021.55,
08112013,101150.051,$DERIV,1022.95,1021.55,
08112013,101151.065,$DERIV,1022.94,1021.54,
08112013,101152.079,$DERIV,1022.96,1021.56,
08112013,101153.093,$DERIV,1022.98,1021.58,
08112013,101154.107,$DERIV,1023.01,1021.61,
08112013,101155.121,$DERIV,1023.01,1021.61,
08112013,101156.135,$DERIV,1023.01,1021.61,
08112013,101157.149,$DERIV,1022.99,1021.59,
08112013,101158.163,$DERIV,1022.98,1021.58,
08112013,101159.177,$DERIV,1022.98,1021.58,
08112013,101200.191,$DERIV,1023,1021.6,
08112013,101201.206,$DERIV,1023,1021.6,
08112013,101202.220,$DERIV,1023,1021.6,
08112013,101203.234,$DERIV,1023,1021.6,
08112013,101204.248,$DERIV,1022.99,1021.59,
08112013,101205.262,$DERIV,1023,1021.6,
08112013,101206.276,$DERIV,1023.02,1021.62,
08112013,101207.290,$DERIV,1023.02,1021.62,
08112013,101208.304,$DERIV,1022.99,1021.59,
08112013,101209.318,$DERIV,1022.95,1021.55,
08112013,101210.332,$DERIV,1022.94,1021.54,
08112013,101211.346,$DERIV,1022.98,1021.58,
08112013,101212.360,$DERIV,1022.98,1021.58,
08112013,101213.374,$DERIV,1023.01,1021.61,
08112013,101214.388,$DERIV,1023.03,1021.63,
08112013,101215.402,$DERIV,1023.03,1021.63,
08112013,101216.416,$DERIV,1023.02,1021.62,
08112013,101217.430,$DERIV,1022.99,1021.59,
08112013,101218.444,$DERIV,1022.96,1021.56,
08112013,101219.458,$DERIV,1022.96,1021.56,
08112013,101220.472,$DERIV,1022.95,1021.55,
08112013,101221.486,$DERIV,1022.95,1021.55,
08112013,101222.500,$DERIV,1022.98,1021.58,
08112013,101223.515,$DERIV,1022.98,1021.58,
08112013,101224.529,$DERIV,1023.02,1021.62,
08112013,101225.543,$DERIV,1023.05,1021.65,
08112013,101226.557,$DERIV,1023.05,1021.65,
08112013,101227.571,$DERIV,1023,1021.6,
08112013,101228.585,$DERIV,1022.93,1021.53,
08112013,101229.599,$DERIV,1022.89,1021.49,
08112013,101230.613,$DERIV,1022.9,1021.5,
08112013,101231.627,$DERIV,1022.97,1021.57,
08112013,101232.641,$DERIV,1023.03,1021.63,
08112013,101233.655,$DERIV,1023.07,1021.67,
08112013,101234.669,$DERIV,1023.07,1021.67,
08112013,101235.683,$DERIV,1023.08,1021.68,
08112013,101236.697,$DERIV,1023.06,1021.66,
08112013,101237.711,$DERIV,1023.01,1021.61,
08112013,101238.725,$DERIV,1022.98,1021.58,
08112013,101239.739,$DERIV,1022.96,1021.56,
08112013,101240.753,$DERIV,1022.96,1021.56,
08112013,101241.767,$DERIV,1022.97,1021.57,
08112013,101242.781,$DERIV,1023,1021.6,
08112013,101243.795,$DERIV,1023.01,1021.61,
08112013,101244.809,$DERIV,1023,1021.6,
08112013,101245.824,$DERIV,1023,1021.6,
08112013,101246.838,$DERIV,1023,1021.6,
08112013,101247.852,$DERIV,1023.01,1021.61,
08112013,101248.866,$DERIV,1023.02,1021.62,
08112013,101249.880,$DERIV,1023.01,1021.61,
08112013,101250.894,$DERIV,1022.99,1021.59,
08112013,101251.908,$DERIV,1022.98,1021.58,
08112013,101252.922,$DERIV,1022.99,1021.59,
08112013,101253.967,$DERIV,1023.01,1021.61,
08112013,101254.981,$DERIV,1023.01,1021.61,
08112013,101255.995,$DERIV,1023.01,1021.61,
08112013,101257.009,$DERIV,1023.01,1021.61,
08112013,101258.023,$DERIV,1023.01,1021.61,
08112013,101259.037,$DERIV,1022.99,1021.59,
08112013,101300.051,$DERIV,1022.96,1021.56,
08112013,101301.065,$DERIV,1022.95,1021.55,
08112013,101302.079,$DERIV,1023,1021.6,
08112013,101303.093,$DERIV,1023.03,1021.63,
08112013,101304.108,$DERIV,1023.03,1021.63,
08112013,101305.122,$DERIV,1023.03,1021.63,
08112013,101306.136,$DERIV,1023.01,1021.61,
08112013,101307.165,$DERIV,1023,1021.6,
08112013,101308.179,$DERIV,1023,1021.6,
08112013,101309.193,$DERIV,1023.01,1021.61,
08112013,101310.207,$DERIV,1023.02,1021.62,
08112013,101311.221,$DERIV,1023.04,1021.64,
08112013,101312.236,$DERIV,1023.04,1021.64,
08112013,101313.250,$DERIV,1023.01,1021.61,
08112013,101314.264,$DERIV,1022.94,1021.54,
08112013,101315.278,$DERIV,1022.94,1021.54,
08112013,101316.292,$DERIV,1022.92,1021.52,
08112013,101317.306,$DERIV,1022.94,1021.54,
08112013,101318.320,$DERIV,1022.97,1021.57,
08112013,101319.334,$DERIV,1023,1021.6,
08112013,101320.348,$DERIV,1023.01,1021.61,
08112013,101321.362,$DERIV,1023.01,1021.61,
08112013,101322.376,$DERIV,1023.01,1021.61,
08112013,101323.390,$DERIV,1023.03,1021.63,
08112013,101324.404,$DERIV,1023.05,1021.65,
08112013,101325.418,$DERIV,1023.05,1021.65,
08112013,101326.432,$DERIV,1023.05,1021.65,
08112013,101327.446,$DERIV,1023,1021.6,
08112013,101328.460,$DERIV,1022.97,1021.57,
08112013,101329.474,$DERIV,1022.96,1021.56,
08112013,101330.488,$DERIV,1022.98,1021.58,
08112013,101331.502,$DERIV,1023.03,1021.63,
08112013,101332.516,$DERIV,1023.05,1021.65,
08112013,101333.530,$DERIV,1023.03,1021.63,
08112013,101334.545,$DERIV,1022.99,1021.59,
08112013,101335.559,$DERIV,1022.97,1021.57,
08112013,101336.573,$DERIV,1022.98,1021.58,
08112013,101337.587,$DERIV,1022.98,1021.58,
08112013,101338.601,$DERIV,1023,1021.6,
08112013,101339.615,$DERIV,1023.01,1021.61,
08112013,101340.629,$DERIV,1023.01,1021.61,
08112013,101341.643,$DERIV,1023.01,1021.61,
08112013,101342.657,$DERIV,1023.01,1021.61,
08112013,101343.671,$DERIV,1023.03,1021.63,
08112013,101344.685,$DERIV,1023.06,1021.66,
08112013,101345.699,$DERIV,1023.07,1021.67,
08112013,101346.713,$DERIV,1023.01,1021.61,
08112013,101347.727,$DERIV,1022.96,1021.56,
08112013,101348.741,$DERIV,1022.96,1021.56,
08112013,101349.755,$DERIV,1022.95,1021.55,
08112013,101350.769,$DERIV,1022.96,1021.56,
08112013,101351.783,$DERIV,1022.99,1021.59,
08112013,101352.797,$DERIV,1023.01,1021.61,
08112013,101353.811,$DERIV,1023.03,1021.63,
08112013,101354.825,$DERIV,1023.02,1021.62,
08112013,101355.839,$DERIV,1022.99,1021.59,
08112013,101356.854,$DERIV,1022.98,1021.58,
08112013,101357.868,$DERIV,1022.99,1021.59,
08112013,101358.882,$DERIV,1023.03,1021.63,
08112013,101359.896,$DERIV,1023.03,1021.63,
08112013,101400.910,$DERIV,1023.05,1021.65,
08112013,101401.924,$DERIV,1023.07,1021.67,
08112013,101402.938,$DERIV,1023.08,1021.68,
08112013,101403.952,$DERIV,1023.05,1021.65,
08112013,101404.966,$DERIV,1023.01,1021.61,
08112013,101405.980,$DERIV,1022.98,1021.58,
08112013,101406.994,$DERIV,1022.98,1021.58,
08112013,101408.008,$DERIV,1022.98,1021.58,
08112013,101409.022,$DERIV,1022.98,1021.58,
08112013,101410.036,$DERIV,1022.98,1021.58,
08112013,101411.050,$DERIV,1022.98,1021.58,
08112013,101412.064,$DERIV,1023.02,1021.62,
08112013,101413.078,$DERIV,1023.05,1021.65,
08112013,101414.092,$DERIV,1023.06,1021.66,
08112013,101415.106,$DERIV,1023.04,1021.64,
08112013,101416.120,$DERIV,1023.02,1021.62,
08112013,101417.134,$DERIV,1023.05,1021.65,
08112013,101418.148,$DERIV,1023.11,1021.71,
08112013,101419.163,$DERIV,1023.13,1021.73,
08112013,101420.177,$DERIV,1023.1,1021.7,
08112013,101421.191,$DERIV,1023.1,1021.7,
08112013,101422.205,$DERIV,1023.01,1021.61,
08112013,101423.219,$DERIV,1022.96,1021.56,
08112013,101424.233,$DERIV,1022.94,1021.54,
08112013,101425.247,$DERIV,1022.97,1021.57,
08112013,101426.261,$DERIV,1023,1021.6,
08112013,101427.290,$DERIV,1023.01,1021.61,
08112013,101428.305,$DERIV,1023.01,1021.61,
08112013,101429.319,$DERIV,1023.01,1021.61,
08112013,101430.348,$DERIV,1023.01,1021.61,
08112013,101431.362,$DERIV,1023.07,1021.67,
08112013,101432.376,$DERIV,1023.12,1021.72,
08112013,101433.390,$DERIV,1023.12,1021.72,
08112013,101434.404,$DERIV,1023.06,1021.66,
08112013,101435.418,$DERIV,1023.02,1021.62,
08112013,101436.432,$DERIV,1023.01,1021.61,
08112013,101437.447,$DERIV,1023.01,1021.61,
08112013,101438.461,$DERIV,1023.04,1021.64,
08112013,101439.475,$DERIV,1023.05,1021.65,
08112013,101440.489,$DERIV,1023.05,1021.65,
08112013,101441.503,$DERIV,1023.03,1021.63,
08112013,101442.517,$DERIV,1023,1021.6,
08112013,101443.531,$DERIV,1022.99,1021.59,
08112013,101444.545,$DERIV,1023.01,1021.61,
08112013,101445.559,$DERIV,1023.03,1021.63,
08112013,101446.573,$DERIV,1023.04,1021.64,
08112013,101447.587,$DERIV,1023.05,1021.65,
08112013,101448.601,$DERIV,1023.03,1021.63,
08112013,101449.615,$DERIV,1022.98,1021.58,
08112013,101450.629,$DERIV,1022.96,1021.56,
08112013,101451.643,$DERIV,1022.96,1021.56,
08112013,101452.657,$DERIV,1023,1021.6,
08112013,101453.671,$DERIV,1023.08,1021.68,
08112013,101454.685,$DERIV,1023.13,1021.73,
08112013,101455.699,$DERIV,1023.14,1021.74,
08112013,101456.713,$DERIV,1023.12,1021.72,
08112013,101457.727,$DERIV,1023.04,1021.64,
08112013,101458.741,$DERIV,1022.99,1021.59,
08112013,101459.756,$DERIV,1022.98,1021.58,
08112013,101500.770,$DERIV,1022.97,1021.57,
08112013,101501.784,$DERIV,1023,1021.6,
08112013,101502.798,$DERIV,1023,1021.6,
08112013,101503.812,$DERIV,1023.05,1021.65,
08112013,101504.826,$DERIV,1023.09,1021.69,
08112013,101505.840,$DERIV,1023.07,1021.67,
08112013,101506.854,$DERIV,1023,1021.6,
08112013,101507.868,$DERIV,1022.95,1021.55,
08112013,101508.882,$DERIV,1022.94,1021.54,
08112013,101509.896,$DERIV,1023,1021.6,
08112013,101510.910,$DERIV,1023.07,1021.67,
08112013,101511.924,$DERIV,1023.11,1021.71,
08112013,101512.938,$DERIV,1023.12,1021.72,
08112013,101513.952,$DERIV,1023.13,1021.73,
08112013,101514.966,$DERIV,1023.12,1021.72,
08112013,101515.980,$DERIV,1023.06,1021.66,
08112013,101516.994,$DERIV,1023.01,1021.61,
08112013,101518.008,$DERIV,1022.98,1021.58,
08112013,101519.022,$DERIV,1022.97,1021.57,
08112013,101520.036,$DERIV,1022.97,1021.57,
08112013,101521.050,$DERIV,1023.01,1021.61,
08112013,101522.065,$DERIV,1023.04,1021.64,
08112013,101523.079,$DERIV,1023.05,1021.65,
08112013,101524.093,$DERIV,1023.05,1021.65,
08112013,101525.107,$DERIV,1023.02,1021.62,
08112013,101526.121,$DERIV,1023,1021.6,
08112013,101527.135,$DERIV,1023.04,1021.64,
08112013,101528.149,$DERIV,1023.1,1021.7,
08112013,101529.163,$DERIV,1023.14,1021.74,
08112013,101530.177,$DERIV,1023.15,1021.75,
08112013,101531.191,$DERIV,1023.11,1021.71,
08112013,101532.221,$DERIV,1023.05,1021.65,
08112013,101533.235,$DERIV,1023.02,1021.62,
08112013,101534.249,$DERIV,1023,1021.6,
08112013,101535.263,$DERIV,1023,1021.6,
08112013,101536.277,$DERIV,1023,1021.6,
08112013,101537.291,$DERIV,1023.02,1021.62,
08112013,101538.305,$DERIV,1023.05,1021.65,
08112013,101539.319,$DERIV,1023.05,1021.65,
08112013,101540.333,$DERIV,1023.01,1021.61,
08112013,101541.347,$DERIV,1022.98,1021.58,
08112013,101542.361,$DERIV,1022.99,1021.59,
08112013,101543.375,$DERIV,1023.04,1021.64,
08112013,101544.405,$DERIV,1023.08,1021.68,
08112013,101545.419,$DERIV,1023.1,1021.7,
08112013,101546.433,$DERIV,1023.1,1021.7,
08112013,101547.447,$DERIV,1023.1,1021.7,
08112013,101548.461,$DERIV,1023.08,1021.68,
08112013,101549.475,$DERIV,1023.07,1021.67,
08112013,101550.489,$DERIV,1023.07,1021.67,
08112013,101551.503,$DERIV,1023.07,1021.67,
08112013,101552.517,$DERIV,1023.07,1021.67,
08112013,101553.531,$DERIV,1023.08,1021.68,
08112013,101554.545,$DERIV,1023.08,1021.68,
08112013,101555.559,$DERIV,1023.08,1021.68,
08112013,101556.573,$DERIV,1023.05,1021.65,
08112013,101557.587,$DERIV,1023,1021.6,
08112013,101558.601,$DERIV,1022.97,1021.57,
08112013,101559.615,$DERIV,1023.01,1021.61,
08112013,101600.629,$DERIV,1023.09,1021.69,
08112013,101601.644,$DERIV,1023.12,1021.72,
08112013,101602.658,$DERIV,1023.13,1021.73,
08112013,101603.672,$DERIV,1023.11,1021.71,
08112013,101604.686,$DERIV,1023.07,1021.67,
08112013,101605.700,$DERIV,1023.07,1021.67,
08112013,101606.714,$DERIV,1023.05,1021.65,
08112013,101607.728,$DERIV,1023.05,1021.65,
08112013,101608.742,$DERIV,1023.05,1021.65,
08112013,101609.756,$DERIV,1023.07,1021.67,
08112013,101610.770,$DERIV,1023.08,1021.68,
08112013,101611.784,$DERIV,1023.08,1021.68,
08112013,101612.798,$DERIV,1023.08,1021.68,
08112013,101613.812,$DERIV,1023.08,1021.68,
08112013,101614.826,$DERIV,1023.08,1021.68,
08112013,101615.840,$DERIV,1023.07,1021.67,
08112013,101616.854,$DERIV,1023.07,1021.67,
08112013,101617.868,$DERIV,1023.07,1021.67,
08112013,101618.882,$DERIV,1023.07,1021.67,
08112013,101619.896,$DERIV,1023.07,1021.67,
08112013,101620.910,$DERIV,1023.06,1021.66,
08112013,101621.924,$DERIV,1023.07,1021.67,
08112013,101622.938,$DERIV,1023.07,1021.67,
08112013,101623.953,$DERIV,1023.08,1021.68,
08112013,101624.967,$DERIV,1023.09,1021.69,
08112013,101625.981,$DERIV,1023.09,1021.69,
08112013,101626.995,$DERIV,1023.09,1021.69,
08112013,101628.009,$DERIV,1023.07,1021.67,
08112013,101629.023,$DERIV,1023.07,1021.67,
08112013,101630.037,$DERIV,1023.08,1021.68,
08112013,101631.051,$DERIV,1023.09,1021.69,
08112013,101632.065,$DERIV,1023.09,1021.69,
08112013,101633.079,$DERIV,1023.08,1021.68,
08112013,101634.093,$DERIV,1023.08,1021.68,
08112013,101635.107,$DERIV,1023.09,1021.69,
08112013,101636.121,$DERIV,1023.09,1021.69,
08112013,101637.135,$DERIV,1023.07,1021.67,
08112013,101638.149,$DERIV,1023.07,1021.67,
08112013,101639.163,$DERIV,1023.06,1021.66,
08112013,101640.177,$DERIV,1023.06,1021.66,
08112013,101641.191,$DERIV,1023.07,1021.67,
08112013,101642.205,$DERIV,1023.09,1021.69,
08112013,101643.219,$DERIV,1023.09,1021.69,
08112013,101644.233,$DERIV,1023.08,1021.68,
08112013,101645.247,$DERIV,1023.07,1021.67,
08112013,101646.262,$DERIV,1023.08,1021.68,
08112013,101647.276,$DERIV,1023.1,1021.7,
08112013,101648.290,$DERIV,1023.1,1021.7,
08112013,101649.304,$DERIV,1023.1,1021.7,
08112013,101650.318,$DERIV,1023.08,1021.68,
08112013,101651.332,$DERIV,1023.06,1021.66,
08112013,101652.346,$DERIV,1023.06,1021.66,
08112013,101653.360,$DERIV,1023.09,1021.69,
08112013,101654.374,$DERIV,1023.11,1021.71,
08112013,101655.388,$DERIV,1023.11,1021.71,
08112013,101656.402,$DERIV,1023.08,1021.68,
08112013,101657.416,$DERIV,1023.03,1021.63,
08112013,101658.430,$DERIV,1023.02,1021.62,
08112013,101659.444,$DERIV,1023.05,1021.65,
08112013,101700.458,$DERIV,1023.05,1021.65,
08112013,101701.472,$DERIV,1023.1,1021.7,
08112013,101702.486,$DERIV,1023.12,1021.72,
08112013,101703.500,$DERIV,1023.13,1021.73,
08112013,101704.514,$DERIV,1023.1,1021.7,
08112013,101705.528,$DERIV,1023.05,1021.65,
08112013,101706.542,$DERIV,1023.02,1021.62,
08112013,101707.556,$DERIV,1023.02,1021.62,
08112013,101708.571,$DERIV,1023.06,1021.66,
08112013,101709.585,$DERIV,1023.1,1021.7,
08112013,101710.599,$DERIV,1023.12,1021.72,
08112013,101711.613,$DERIV,1023.12,1021.72,
08112013,101712.658,$DERIV,1023.14,1021.74,
08112013,101713.672,$DERIV,1023.14,1021.74,
08112013,101714.686,$DERIV,1023.1,1021.7,
08112013,101715.700,$DERIV,1023.02,1021.62,
08112013,101716.714,$DERIV,1023,1021.6,
08112013,101717.728,$DERIV,1023.01,1021.61,
08112013,101718.742,$DERIV,1023.06,1021.66,
08112013,101719.756,$DERIV,1023.08,1021.68,
08112013,101720.770,$DERIV,1023.08,1021.68,
08112013,101721.784,$DERIV,1023.05,1021.65,
08112013,101722.798,$DERIV,1023.05,1021.65,
08112013,101723.812,$DERIV,1023.04,1021.64,
08112013,101724.826,$DERIV,1023.07,1021.67,
08112013,101725.840,$DERIV,1023.16,1021.76,
08112013,101726.855,$DERIV,1023.19,1021.79,
08112013,101727.915,$DERIV,1023.14,1021.74,
08112013,101728.929,$DERIV,1023.04,1021.64,
08112013,101729.943,$DERIV,1022.99,1021.59,
08112013,101730.958,$DERIV,1023.02,1021.62,
08112013,101731.972,$DERIV,1023.07,1021.67,
08112013,101732.986,$DERIV,1023.09,1021.69,
08112013,101734.000,$DERIV,1023.11,1021.71,
08112013,101735.014,$DERIV,1023.12,1021.72,
08112013,101736.028,$DERIV,1023.12,1021.72,
08112013,101737.042,$DERIV,1023.1,1021.7,
08112013,101738.056,$DERIV,1023.05,1021.65,
08112013,101739.070,$DERIV,1023.05,1021.65,
08112013,101740.084,$DERIV,1023.02,1021.62,
08112013,101741.098,$DERIV,1023.02,1021.62,
08112013,101742.112,$DERIV,1023.06,1021.66,
08112013,101743.126,$DERIV,1023.11,1021.71,
08112013,101744.140,$DERIV,1023.13,1021.73,
08112013,101745.154,$DERIV,1023.13,1021.73,
08112013,101746.168,$DERIV,1023.09,1021.69,
08112013,101747.182,$DERIV,1023.03,1021.63,
08112013,101748.196,$DERIV,1023.02,1021.62,
08112013,101749.210,$DERIV,1023.05,1021.65,
08112013,101750.224,$DERIV,1023.05,1021.65,
08112013,101751.238,$DERIV,1023.13,1021.73,
08112013,101752.252,$DERIV,1023.17,1021.77,
08112013,101753.267,$DERIV,1023.15,1021.75,
08112013,101754.281,$DERIV,1023.09,1021.69,
08112013,101755.295,$DERIV,1023.04,1021.64,
08112013,101756.309,$DERIV,1023.03,1021.63,
08112013,101757.323,$DERIV,1023.02,1021.62,
08112013,101758.337,$DERIV,1023.03,1021.63,
08112013,101759.351,$DERIV,1023.03,1021.63,
08112013,101800.365,$DERIV,1023.06,1021.66,
08112013,101801.394,$DERIV,1023.06,1021.66,
08112013,101802.409,$DERIV,1023.1,1021.7,
08112013,101803.423,$DERIV,1023.11,1021.71,
08112013,101804.437,$DERIV,1023.09,1021.69,
08112013,101805.451,$DERIV,1023.07,1021.67,
08112013,101806.465,$DERIV,1023.08,1021.68,
08112013,101807.479,$DERIV,1023.1,1021.7,
08112013,101808.493,$DERIV,1023.12,1021.72,
08112013,101809.507,$DERIV,1023.12,1021.72,
08112013,101810.521,$DERIV,1023.11,1021.71,
08112013,101811.535,$DERIV,1023.08,1021.68,
08112013,101812.549,$DERIV,1023.08,1021.68,
08112013,101813.563,$DERIV,1023.06,1021.66,
08112013,101814.577,$DERIV,1023.05,1021.65,
08112013,101815.685,$DERIV,1023.04,1021.64,
08112013,101816.699,$DERIV,1023.04,1021.64,
08112013,101817.713,$DERIV,1023.03,1021.63,
08112013,101818.727,$DERIV,1023.03,1021.63,
08112013,101819.741,$DERIV,1023.06,1021.66,
08112013,101820.786,$DERIV,1023.1,1021.7,
08112013,101821.816,$DERIV,1023.12,1021.72,
08112013,101822.830,$DERIV,1023.13,1021.73,
08112013,101823.844,$DERIV,1023.13,1021.73,
08112013,101824.858,$DERIV,1023.13,1021.73,
08112013,101825.872,$DERIV,1023.12,1021.72,
08112013,101826.886,$DERIV,1023.12,1021.72,
08112013,101827.900,$DERIV,1023.11,1021.71,
08112013,101828.914,$DERIV,1023,1021.6,
08112013,101829.928,$DERIV,1022.98,1021.58,
08112013,101830.942,$DERIV,1023.02,1021.62,
08112013,101831.956,$DERIV,1023.1,1021.7,
08112013,101832.970,$DERIV,1023.13,1021.73,
08112013,101833.984,$DERIV,1023.13,1021.73,
08112013,101834.998,$DERIV,1023.14,1021.74,
08112013,101836.012,$DERIV,1023.09,1021.69,
08112013,101837.026,$DERIV,1023.02,1021.62,
08112013,101838.041,$DERIV,1022.97,1021.57,
08112013,101839.055,$DERIV,1022.97,1021.57,
08112013,101840.069,$DERIV,1023.05,1021.65,
08112013,101841.083,$DERIV,1023.14,1021.74,
08112013,101842.097,$DERIV,1023.2,1021.8,
08112013,101843.111,$DERIV,1023.21,1021.81,
08112013,101844.125,$DERIV,1023.19,1021.79,
08112013,101845.139,$DERIV,1023.19,1021.79,
08112013,101846.153,$DERIV,1023.12,1021.72,
08112013,101847.167,$DERIV,1023.07,1021.67,
08112013,101848.181,$DERIV,1023.04,1021.64,
08112013,101849.195,$DERIV,1023,1021.6,
08112013,101850.209,$DERIV,1022.98,1021.58,
08112013,101851.223,$DERIV,1022.99,1021.59,
08112013,101852.237,$DERIV,1023.04,1021.64,
08112013,101853.251,$DERIV,1023.09,1021.69,
08112013,101854.265,$DERIV,1023.11,1021.71,
08112013,101855.279,$DERIV,1023.11,1021.71,
08112013,101856.293,$DERIV,1023.11,1021.71,
08112013,101857.307,$DERIV,1023.11,1021.71,
08112013,101858.321,$DERIV,1023.11,1021.71,
08112013,101859.335,$DERIV,1023.09,1021.69,
08112013,101900.350,$DERIV,1023.07,1021.67,
08112013,101901.364,$DERIV,1023.05,1021.65,
08112013,101902.378,$DERIV,1023.05,1021.65,
08112013,101903.392,$DERIV,1023.07,1021.67,
08112013,101904.406,$DERIV,1023.07,1021.67,
08112013,101905.420,$DERIV,1023.1,1021.7,
08112013,101906.434,$DERIV,1023.1,1021.7,
08112013,101907.448,$DERIV,1023.07,1021.67,
08112013,101908.462,$DERIV,1023.04,1021.64,
08112013,101909.476,$DERIV,1023.03,1021.63,
08112013,101910.490,$DERIV,1023.02,1021.62,
08112013,101911.504,$DERIV,1023.02,1021.62,
08112013,101912.518,$DERIV,1023.04,1021.64,
08112013,101913.532,$DERIV,1023.07,1021.67,
08112013,101914.546,$DERIV,1023.09,1021.69,
08112013,101915.560,$DERIV,1023.09,1021.69,
08112013,101916.574,$DERIV,1023.1,1021.7,
08112013,101917.588,$DERIV,1023.11,1021.71,
08112013,101918.602,$DERIV,1023.11,1021.71,
08112013,101919.632,$DERIV,1023.1,1021.7,
08112013,101920.646,$DERIV,1023.07,1021.67,
08112013,101921.660,$DERIV,1023.05,1021.65,
08112013,101922.674,$DERIV,1023.05,1021.65,
08112013,101923.688,$DERIV,1023.08,1021.68,
08112013,101924.702,$DERIV,1023.09,1021.69,
08112013,101925.716,$DERIV,1023.08,1021.68,
08112013,101926.730,$DERIV,1023.08,1021.68,
08112013,101927.744,$DERIV,1023.05,1021.65,
08112013,101928.774,$DERIV,1023.05,1021.65,
08112013,101929.788,$DERIV,1023.04,1021.64,
08112013,101930.802,$DERIV,1023.04,1021.64,
08112013,101931.816,$DERIV,1023.05,1021.65,
08112013,101932.830,$DERIV,1023.09,1021.69,
08112013,101933.844,$DERIV,1023.12,1021.72,
08112013,101934.858,$DERIV,1023.13,1021.73,
08112013,101935.872,$DERIV,1023.11,1021.71,
08112013,101936.886,$DERIV,1023.08,1021.68,
08112013,101937.916,$DERIV,1023.07,1021.67,
08112013,101938.930,$DERIV,1023.07,1021.67,
08112013,101939.944,$DERIV,1023.07,1021.67,
08112013,101940.958,$DERIV,1023.07,1021.67,
08112013,101941.972,$DERIV,1023.07,1021.67,
08112013,101942.986,$DERIV,1023.08,1021.68,
08112013,101944.000,$DERIV,1023.09,1021.69,
08112013,101945.014,$DERIV,1023.1,1021.7,
08112013,101946.028,$DERIV,1023.09,1021.69,
08112013,101947.042,$DERIV,1023.07,1021.67,
08112013,101948.056,$DERIV,1023.07,1021.67,
08112013,101949.071,$DERIV,1023.04,1021.64,
08112013,101950.085,$DERIV,1023.03,1021.63,
08112013,101951.099,$DERIV,1023.03,1021.63,
08112013,101952.113,$DERIV,1023.08,1021.68,
08112013,101953.127,$DERIV,1023.12,1021.72,
08112013,101954.141,$DERIV,1023.14,1021.74,
08112013,101955.155,$DERIV,1023.14,1021.74,
08112013,101956.231,$DERIV,1023.11,1021.71,
08112013,101957.245,$DERIV,1023.08,1021.68,
08112013,101958.275,$DERIV,1023.07,1021.67,
08112013,101959.289,$DERIV,1023.07,1021.67,
08112013,102000.303,$DERIV,1023.06,1021.66,
08112013,102001.317,$DERIV,1023.06,1021.66,
08112013,102002.331,$DERIV,1023.06,1021.66,
08112013,102003.345,$DERIV,1023.06,1021.66,
08112013,102004.359,$DERIV,1023.06,1021.66,
08112013,102005.373,$DERIV,1023.07,1021.67,
08112013,102006.403,$DERIV,1023.07,1021.67,
08112013,102007.417,$DERIV,1023.07,1021.67,
08112013,102008.431,$DERIV,1023.07,1021.67,
08112013,102009.445,$DERIV,1023.07,1021.67,
08112013,102010.459,$DERIV,1023.07,1021.67,
08112013,102011.473,$DERIV,1023.08,1021.68,
08112013,102012.487,$DERIV,1023.09,1021.69,
08112013,102013.501,$DERIV,1023.09,1021.69,
08112013,102014.515,$DERIV,1023.09,1021.69,
08112013,102015.529,$DERIV,1023.1,1021.7,
08112013,102016.543,$DERIV,1023.09,1021.69,
08112013,102017.557,$DERIV,1023.03,1021.63,
08112013,102018.571,$DERIV,1022.99,1021.59,
08112013,102019.585,$DERIV,1022.99,1021.59,
08112013,102020.600,$DERIV,1023.08,1021.68,
08112013,102021.614,$DERIV,1023.08,1021.68,
08112013,102022.643,$DERIV,1023.15,1021.75,
08112013,102023.657,$DERIV,1023.16,1021.76,
08112013,102024.671,$DERIV,1023.11,1021.71,
08112013,102025.685,$DERIV,1023.07,1021.67,
08112013,102026.699,$DERIV,1023.04,1021.64,
08112013,102027.713,$DERIV,1023.03,1021.63,
08112013,102028.727,$DERIV,1023.03,1021.63,
08112013,102029.742,$DERIV,1023.03,1021.63,
08112013,102030.756,$DERIV,1023.05,1021.65,
08112013,102031.770,$DERIV,1023.08,1021.68,
08112013,102032.784,$DERIV,1023.1,1021.7,
08112013,102033.798,$DERIV,1023.11,1021.71,
08112013,102034.812,$DERIV,1023.11,1021.71,
08112013,102035.826,$DERIV,1023.1,1021.7,
08112013,102036.840,$DERIV,1023.08,1021.68,
08112013,102037.854,$DERIV,1023.07,1021.67,
08112013,102038.868,$DERIV,1023.06,1021.66,
08112013,102039.882,$DERIV,1023.06,1021.66,
08112013,102040.896,$DERIV,1023.07,1021.67,
08112013,102041.910,$DERIV,1023.07,1021.67,
08112013,102042.924,$DERIV,1023.07,1021.67,
08112013,102043.938,$DERIV,1023.06,1021.66,
08112013,102044.952,$DERIV,1023.07,1021.67,
08112013,102045.966,$DERIV,1023.11,1021.71,
08112013,102046.980,$DERIV,1023.12,1021.72,
08112013,102047.994,$DERIV,1023.09,1021.69,
08112013,102049.008,$DERIV,1023.05,1021.65,
08112013,102050.022,$DERIV,1023.04,1021.64,
08112013,102051.036,$DERIV,1023.04,1021.64,
08112013,102052.051,$DERIV,1023.05,1021.65,
08112013,102053.065,$DERIV,1023.08,1021.68,
08112013,102054.079,$DERIV,1023.1,1021.7,
08112013,102055.093,$DERIV,1023.11,1021.71,
08112013,102056.107,$DERIV,1023.1,1021.7,
08112013,102057.121,$DERIV,1023.09,1021.69,
08112013,102058.135,$DERIV,1023.07,1021.67,
08112013,102059.149,$DERIV,1023.08,1021.68,
08112013,102100.163,$DERIV,1023.1,1021.7,
08112013,102101.177,$DERIV,1023.11,1021.71,
08112013,102102.191,$DERIV,1023.11,1021.71,
08112013,102103.205,$DERIV,1023.09,1021.69,
08112013,102104.219,$DERIV,1023.07,1021.67,
08112013,102105.233,$DERIV,1023.07,1021.67,
08112013,102106.247,$DERIV,1023.09,1021.69,
08112013,102107.261,$DERIV,1023.1,1021.7,
08112013,102108.275,$DERIV,1023.09,1021.69,
08112013,102109.289,$DERIV,1023.09,1021.69,
08112013,102110.303,$DERIV,1023.1,1021.7,
08112013,102111.317,$DERIV,1023.12,1021.72,
08112013,102112.331,$DERIV,1023.12,1021.72,
08112013,102113.345,$DERIV,1023.12,1021.72,
08112013,102114.360,$DERIV,1023.08,1021.68,
08112013,102115.374,$DERIV,1023.05,1021.65,
08112013,102116.388,$DERIV,1023.04,1021.64,
08112013,102117.402,$DERIV,1023.03,1021.63,
08112013,102118.416,$DERIV,1023.04,1021.64,
08112013,102119.430,$DERIV,1023.06,1021.66,
08112013,102120.444,$DERIV,1023.09,1021.69,
08112013,102121.458,$DERIV,1023.11,1021.71,
08112013,102122.472,$DERIV,1023.14,1021.74,
08112013,102123.486,$DERIV,1023.16,1021.76,
08112013,102124.500,$DERIV,1023.16,1021.76,
08112013,102125.514,$DERIV,1023.12,1021.72,
08112013,102126.528,$DERIV,1023.03,1021.63,
08112013,102127.542,$DERIV,1022.98,1021.58,
08112013,102128.556,$DERIV,1022.99,1021.59,
08112013,102129.570,$DERIV,1023.06,1021.66,
08112013,102130.584,$DERIV,1023.12,1021.72,
08112013,102131.598,$DERIV,1023.14,1021.74,
08112013,102132.612,$DERIV,1023.14,1021.74,
08112013,102133.626,$DERIV,1023.11,1021.71,
08112013,102134.640,$DERIV,1023.08,1021.68,
08112013,102135.654,$DERIV,1023.08,1021.68,
08112013,102136.669,$DERIV,1023.06,1021.66,
08112013,102137.683,$DERIV,1023.08,1021.68,
08112013,102138.697,$DERIV,1023.11,1021.71,
08112013,102139.711,$DERIV,1023.13,1021.73,
08112013,102140.725,$DERIV,1023.16,1021.76,
08112013,102141.739,$DERIV,1023.16,1021.76,
08112013,102142.753,$DERIV,1023.11,1021.71,
08112013,102143.767,$DERIV,1023.05,1021.65,
08112013,102144.781,$DERIV,1023.02,1021.62,
08112013,102145.795,$DERIV,1023,1021.6,
08112013,102146.809,$DERIV,1023,1021.6,
08112013,102147.823,$DERIV,1022.99,1021.59,
08112013,102148.837,$DERIV,1023.04,1021.64,
08112013,102149.851,$DERIV,1023.15,1021.75,
08112013,102150.865,$DERIV,1023.24,1021.84,
08112013,102151.879,$DERIV,1023.15,1021.75,
08112013,102152.893,$DERIV,1023.03,1021.63,
08112013,102153.907,$DERIV,1022.98,1021.58,
08112013,102154.921,$DERIV,1022.98,1021.58,
08112013,102155.935,$DERIV,1023.05,1021.65,
08112013,102156.949,$DERIV,1023.13,1021.73,
08112013,102157.963,$DERIV,1023.15,1021.75,
08112013,102158.978,$DERIV,1023.14,1021.74,
08112013,102159.992,$DERIV,1023.1,1021.7,
08112013,102201.006,$DERIV,1023.09,1021.69,
08112013,102202.020,$DERIV,1023.08,1021.68,
08112013,102203.034,$DERIV,1023.08,1021.68,
08112013,102204.048,$DERIV,1023.09,1021.69,
08112013,102205.062,$DERIV,1023.09,1021.69,
08112013,102206.076,$DERIV,1023.08,1021.68,
08112013,102207.090,$DERIV,1023.04,1021.64,
08112013,102208.104,$DERIV,1023.02,1021.62,
08112013,102209.118,$DERIV,1023.06,1021.66,
08112013,102210.132,$DERIV,1023.14,1021.74,
08112013,102211.146,$DERIV,1023.2,1021.8,
08112013,102212.160,$DERIV,1023.21,1021.81,
08112013,102213.174,$DERIV,1023.2,1021.8,
08112013,102214.188,$DERIV,1023.14,1021.74,
08112013,102215.202,$DERIV,1023.09,1021.69,
08112013,102216.216,$DERIV,1023.09,1021.69,
08112013,102217.246,$DERIV,1023.04,1021.64,
08112013,102218.260,$DERIV,1023.01,1021.61,
08112013,102219.274,$DERIV,1023.01,1021.61,
08112013,102220.288,$DERIV,1023.04,1021.64,
08112013,102221.302,$DERIV,1023.1,1021.7,
08112013,102222.316,$DERIV,1023.11,1021.71,
08112013,102223.330,$DERIV,1023.11,1021.71,
08112013,102224.344,$DERIV,1023.1,1021.7,
08112013,102225.358,$DERIV,1023.08,1021.68,
08112013,102226.372,$DERIV,1023.07,1021.67,
08112013,102227.386,$DERIV,1023.07,1021.67,
08112013,102228.400,$DERIV,1023.1,1021.7,
08112013,102229.415,$DERIV,1023.13,1021.73,
08112013,102230.429,$DERIV,1023.15,1021.75,
08112013,102231.443,$DERIV,1023.15,1021.75,
08112013,102232.457,$DERIV,1023.15,1021.75,
08112013,102233.471,$DERIV,1023.1,1021.7,
08112013,102234.485,$DERIV,1023.04,1021.64,
08112013,102235.499,$DERIV,1023.01,1021.61,
08112013,102236.513,$DERIV,1023.03,1021.63,
08112013,102237.527,$DERIV,1023.08,1021.68,
08112013,102238.541,$DERIV,1023.08,1021.68,
08112013,102239.555,$DERIV,1023.12,1021.72,
08112013,102240.569,$DERIV,1023.14,1021.74,
08112013,102241.583,$DERIV,1023.12,1021.72,
08112013,102242.597,$DERIV,1023.06,1021.66,
08112013,102243.611,$DERIV,1023.02,1021.62,
08112013,102244.625,$DERIV,1023.02,1021.62,
08112013,102245.639,$DERIV,1023.08,1021.68,
08112013,102246.653,$DERIV,1023.14,1021.74,
08112013,102247.667,$DERIV,1023.17,1021.77,
08112013,102248.681,$DERIV,1023.17,1021.77,
08112013,102249.695,$DERIV,1023.17,1021.77,
08112013,102250.709,$DERIV,1023.13,1021.73,
08112013,102251.724,$DERIV,1023.08,1021.68,
08112013,102252.738,$DERIV,1023.06,1021.66,
08112013,102253.752,$DERIV,1023.07,1021.67,
08112013,102254.766,$DERIV,1023.08,1021.68,
08112013,102255.780,$DERIV,1023.1,1021.7,
08112013,102256.794,$DERIV,1023.1,1021.7,
08112013,102257.808,$DERIV,1023.08,1021.68,
08112013,102258.822,$DERIV,1023.06,1021.66,
08112013,102259.836,$DERIV,1023.06,1021.66,
08112013,102300.850,$DERIV,1023.06,1021.66,
08112013,102301.864,$DERIV,1023.08,1021.68,
08112013,102302.894,$DERIV,1023.09,1021.69,
08112013,102303.908,$DERIV,1023.1,1021.7,
08112013,102304.922,$DERIV,1023.1,1021.7,
08112013,102305.936,$DERIV,1023.1,1021.7,
08112013,102306.950,$DERIV,1023.1,1021.7,
08112013,102307.964,$DERIV,1023.1,1021.7,
08112013,102308.978,$DERIV,1023.11,1021.71,
08112013,102309.992,$DERIV,1023.11,1021.71,
08112013,102311.006,$DERIV,1023.11,1021.71,
08112013,102312.020,$DERIV,1023.13,1021.73,
08112013,102313.034,$DERIV,1023.13,1021.73,
08112013,102314.048,$DERIV,1023.11,1021.71,
08112013,102315.062,$DERIV,1023.08,1021.68,
08112013,102316.076,$DERIV,1023.04,1021.64,
08112013,102317.090,$DERIV,1023.02,1021.62,
08112013,102318.104,$DERIV,1023.03,1021.63,
08112013,102319.118,$DERIV,1023.07,1021.67,
08112013,102320.132,$DERIV,1023.12,1021.72,
08112013,102321.146,$DERIV,1023.14,1021.74,
08112013,102322.160,$DERIV,1023.14,1021.74,
08112013,102323.175,$DERIV,1023.15,1021.75,
08112013,102324.189,$DERIV,1023.12,1021.72,
08112013,102325.203,$DERIV,1023.08,1021.68,
08112013,102326.217,$DERIV,1023.07,1021.67,
08112013,102327.231,$DERIV,1023.08,1021.68,
08112013,102328.245,$DERIV,1023.11,1021.71,
08112013,102329.259,$DERIV,1023.13,1021.73,
08112013,102330.273,$DERIV,1023.13,1021.73,
08112013,102331.287,$DERIV,1023.14,1021.74,
08112013,102332.301,$DERIV,1023.11,1021.71,
08112013,102333.315,$DERIV,1023.05,1021.65,
08112013,102334.345,$DERIV,1023.02,1021.62,
08112013,102335.359,$DERIV,1023.03,1021.63,
08112013,102336.373,$DERIV,1023.06,1021.66,
08112013,102337.387,$DERIV,1023.11,1021.71,
08112013,102338.401,$DERIV,1023.13,1021.73,
08112013,102339.415,$DERIV,1023.14,1021.74,
08112013,102340.429,$DERIV,1023.13,1021.73,
08112013,102341.443,$DERIV,1023.13,1021.73,
08112013,102342.473,$DERIV,1023.11,1021.71,
08112013,102343.487,$DERIV,1023.1,1021.7,
08112013,102344.501,$DERIV,1023.1,1021.7,
08112013,102345.515,$DERIV,1023.1,1021.7,
08112013,102346.529,$DERIV,1023.11,1021.71,
08112013,102347.543,$DERIV,1023.12,1021.72,
08112013,102348.557,$DERIV,1023.13,1021.73,
08112013,102349.571,$DERIV,1023.12,1021.72,
08112013,102350.585,$DERIV,1023.08,1021.68,
08112013,102351.599,$DERIV,1023.04,1021.64,
08112013,102352.613,$DERIV,1023.04,1021.64,
08112013,102353.627,$DERIV,1023.03,1021.63,
08112013,102354.641,$DERIV,1023.07,1021.67,
08112013,102355.655,$DERIV,1023.13,1021.73,
08112013,102356.669,$DERIV,1023.15,1021.75,
08112013,102357.683,$DERIV,1023.16,1021.76,
08112013,102358.697,$DERIV,1023.16,1021.76,
08112013,102359.711,$DERIV,1023.15,1021.75,
08112013,102400.725,$DERIV,1023.14,1021.74,
08112013,102401.739,$DERIV,1023.11,1021.71,
08112013,102402.753,$DERIV,1023.07,1021.67,
08112013,102403.768,$DERIV,1023.07,1021.67,
08112013,102404.782,$DERIV,1023.05,1021.65,
08112013,102405.796,$DERIV,1023.04,1021.64,
08112013,102406.810,$DERIV,1023.07,1021.67,
08112013,102407.824,$DERIV,1023.11,1021.71,
08112013,102408.838,$DERIV,1023.14,1021.74,
08112013,102409.852,$DERIV,1023.15,1021.75,
08112013,102410.866,$DERIV,1023.14,1021.74,
08112013,102411.880,$DERIV,1023.14,1021.74,
08112013,102412.894,$DERIV,1023.14,1021.74,
08112013,102413.908,$DERIV,1023.14,1021.74,
08112013,102414.922,$DERIV,1023.14,1021.74,
08112013,102415.936,$DERIV,1023.13,1021.73,
08112013,102416.950,$DERIV,1023.09,1021.69,
08112013,102417.964,$DERIV,1023.05,1021.65,
08112013,102418.978,$DERIV,1023.03,1021.63,
08112013,102419.992,$DERIV,1023.07,1021.67,
08112013,102421.006,$DERIV,1023.12,1021.72,
08112013,102422.020,$DERIV,1023.14,1021.74,
08112013,102423.034,$DERIV,1023.13,1021.73,
08112013,102424.048,$DERIV,1023.1,1021.7,
08112013,102425.062,$DERIV,1023.1,1021.7,
08112013,102426.077,$DERIV,1023.09,1021.69,
08112013,102427.091,$DERIV,1023.12,1021.72,
08112013,102428.105,$DERIV,1023.15,1021.75,
08112013,102429.119,$DERIV,1023.16,1021.76,
08112013,102430.133,$DERIV,1023.14,1021.74,
08112013,102431.147,$DERIV,1023.11,1021.71,
08112013,102432.161,$DERIV,1023.09,1021.69,
08112013,102433.175,$DERIV,1023.08,1021.68,
08112013,102434.189,$DERIV,1023.07,1021.67,
08112013,102435.203,$DERIV,1023.07,1021.67,
08112013,102436.217,$DERIV,1023.07,1021.67,
08112013,102437.231,$DERIV,1023.08,1021.68,
08112013,102438.245,$DERIV,1023.11,1021.71,
08112013,102439.259,$DERIV,1023.13,1021.73,
08112013,102440.273,$DERIV,1023.13,1021.73,
08112013,102441.287,$DERIV,1023.12,1021.72,
08112013,102442.301,$DERIV,1023.11,1021.71,
08112013,102443.315,$DERIV,1023.11,1021.71,
08112013,102444.329,$DERIV,1023.11,1021.71,
08112013,102445.343,$DERIV,1023.1,1021.7,
08112013,102446.357,$DERIV,1023.09,1021.69,
08112013,102447.371,$DERIV,1023.09,1021.69,
08112013,102448.386,$DERIV,1023.08,1021.68,
08112013,102449.400,$DERIV,1023.08,1021.68,
08112013,102450.414,$DERIV,1023.08,1021.68,
08112013,102451.428,$DERIV,1023.08,1021.68,
08112013,102452.442,$DERIV,1023.09,1021.69,
08112013,102453.456,$DERIV,1023.09,1021.69,
08112013,102454.470,$DERIV,1023.11,1021.71,
08112013,102455.484,$DERIV,1023.11,1021.71,
08112013,102456.498,$DERIV,1023.12,1021.72,
08112013,102457.528,$DERIV,1023.13,1021.73,
08112013,102458.542,$DERIV,1023.13,1021.73,
08112013,102459.556,$DERIV,1023.12,1021.72,
08112013,102500.570,$DERIV,1023.12,1021.72,
08112013,102501.584,$DERIV,1023.11,1021.71,
08112013,102502.598,$DERIV,1023.09,1021.69,
08112013,102503.612,$DERIV,1023.07,1021.67,
08112013,102504.626,$DERIV,1023.05,1021.65,
08112013,102505.640,$DERIV,1023.05,1021.65,
08112013,102506.654,$DERIV,1023.05,1021.65,
08112013,102507.668,$DERIV,1023.08,1021.68,
08112013,102508.682,$DERIV,1023.11,1021.71,
08112013,102509.696,$DERIV,1023.13,1021.73,
08112013,102510.773,$DERIV,1023.14,1021.74,
08112013,102511.787,$DERIV,1023.15,1021.75,
08112013,102512.801,$DERIV,1023.14,1021.74,
08112013,102513.815,$DERIV,1023.1,1021.7,
08112013,102514.829,$DERIV,1023.06,1021.66,
08112013,102515.843,$DERIV,1023.07,1021.67,
08112013,102516.857,$DERIV,1023.07,1021.67,
08112013,102517.871,$DERIV,1023.09,1021.69,
08112013,102518.885,$DERIV,1023.11,1021.71,
08112013,102519.899,$DERIV,1023.1,1021.7,
08112013,102520.913,$DERIV,1023.08,1021.68,
08112013,102521.927,$DERIV,1023.07,1021.67,
08112013,102522.941,$DERIV,1023.07,1021.67,
08112013,102523.955,$DERIV,1023.09,1021.69,
08112013,102524.969,$DERIV,1023.09,1021.69,
08112013,102525.983,$DERIV,1023.1,1021.7,
08112013,102526.997,$DERIV,1023.11,1021.71,
08112013,102528.011,$DERIV,1023.11,1021.71,
08112013,102529.025,$DERIV,1023.14,1021.74,
08112013,102530.039,$DERIV,1023.16,1021.76,
08112013,102531.053,$DERIV,1023.14,1021.74,
08112013,102532.068,$DERIV,1023.09,1021.69,
08112013,102533.082,$DERIV,1023.04,1021.64,
08112013,102534.096,$DERIV,1023.02,1021.62,
08112013,102535.110,$DERIV,1023.05,1021.65,
08112013,102536.124,$DERIV,1023.09,1021.69,
08112013,102537.138,$DERIV,1023.1,1021.7,
08112013,102538.152,$DERIV,1023.11,1021.71,
08112013,102539.166,$DERIV,1023.11,1021.71,
08112013,102540.180,$DERIV,1023.11,1021.71,
08112013,102541.194,$DERIV,1023.11,1021.71,
08112013,102542.208,$DERIV,1023.11,1021.71,
08112013,102543.222,$DERIV,1023.11,1021.71,
08112013,102544.236,$DERIV,1023.09,1021.69,
08112013,102545.250,$DERIV,1023.06,1021.66,
08112013,102546.264,$DERIV,1023.06,1021.66,
08112013,102547.278,$DERIV,1023.08,1021.68,
08112013,102548.292,$DERIV,1023.15,1021.75,
08112013,102549.306,$DERIV,1023.19,1021.79,
08112013,102550.320,$DERIV,1023.19,1021.79,
08112013,102551.334,$DERIV,1023.16,1021.76,
08112013,102552.348,$DERIV,1023.07,1021.67,
08112013,102553.362,$DERIV,1023.02,1021.62,
08112013,102554.377,$DERIV,1023.01,1021.61,
08112013,102555.391,$DERIV,1023.01,1021.61,
08112013,102556.405,$DERIV,1023.04,1021.64,
08112013,102557.419,$DERIV,1023.08,1021.68,
08112013,102558.433,$DERIV,1023.11,1021.71,
08112013,102559.447,$DERIV,1023.13,1021.73,
08112013,102600.461,$DERIV,1023.12,1021.72,
08112013,102601.475,$DERIV,1023.12,1021.72,
08112013,102602.489,$DERIV,1023.09,1021.69,
08112013,102603.503,$DERIV,1023.06,1021.66,
08112013,102604.517,$DERIV,1023.05,1021.65,
08112013,102605.531,$DERIV,1023.07,1021.67,
08112013,102606.545,$DERIV,1023.11,1021.71,
08112013,102607.559,$DERIV,1023.13,1021.73,
08112013,102608.573,$DERIV,1023.14,1021.74,
08112013,102609.587,$DERIV,1023.16,1021.76,
08112013,102610.601,$DERIV,1023.16,1021.76,
08112013,102611.615,$DERIV,1023.13,1021.73,
08112013,102612.629,$DERIV,1023.13,1021.73,
08112013,102613.643,$DERIV,1023.06,1021.66,
08112013,102614.657,$DERIV,1023.02,1021.62,
08112013,102615.671,$DERIV,1023.01,1021.61,
08112013,102616.686,$DERIV,1023.01,1021.61,
08112013,102617.700,$DERIV,1023.04,1021.64,
08112013,102618.714,$DERIV,1023.06,1021.66,
08112013,102619.728,$DERIV,1023.09,1021.69,
08112013,102620.742,$DERIV,1023.1,1021.7,
08112013,102621.756,$DERIV,1023.11,1021.71,
08112013,102622.785,$DERIV,1023.1,1021.7,
08112013,102623.799,$DERIV,1023.1,1021.7,
08112013,102624.813,$DERIV,1023.13,1021.73,
08112013,102625.828,$DERIV,1023.13,1021.73,
08112013,102626.842,$DERIV,1023.15,1021.75,
08112013,102627.856,$DERIV,1023.11,1021.71,
08112013,102628.870,$DERIV,1023.06,1021.66,
08112013,102629.884,$DERIV,1023.04,1021.64,
08112013,102630.898,$DERIV,1023.04,1021.64,
08112013,102631.912,$DERIV,1023.03,1021.63,
08112013,102632.926,$DERIV,1023.02,1021.62,
08112013,102633.940,$DERIV,1023.02,1021.62,
08112013,102634.954,$DERIV,1023.03,1021.63,
08112013,102635.968,$DERIV,1023.09,1021.69,
08112013,102636.998,$DERIV,1023.16,1021.76,
08112013,102638.012,$DERIV,1023.18,1021.78,
08112013,102639.026,$DERIV,1023.12,1021.72,
08112013,102640.040,$DERIV,1023.07,1021.67,
08112013,102641.054,$DERIV,1023.06,1021.66,
08112013,102642.068,$DERIV,1023.06,1021.66,
08112013,102643.082,$DERIV,1023.08,1021.68,
08112013,102644.096,$DERIV,1023.11,1021.71,
08112013,102645.110,$DERIV,1023.13,1021.73,
08112013,102646.124,$DERIV,1023.12,1021.72,
08112013,102647.138,$DERIV,1023.09,1021.69,
08112013,102648.152,$DERIV,1023.06,1021.66,
08112013,102649.166,$DERIV,1023.05,1021.65,
08112013,102650.180,$DERIV,1023.06,1021.66,
08112013,102651.194,$DERIV,1023.08,1021.68,
08112013,102652.208,$DERIV,1023.08,1021.68,
08112013,102653.222,$DERIV,1023.08,1021.68,
08112013,102654.236,$DERIV,1023.08,1021.68,
08112013,102655.250,$DERIV,1023.08,1021.68,
08112013,102656.264,$DERIV,1023.08,1021.68,
08112013,102657.279,$DERIV,1023.07,1021.67,
08112013,102658.293,$DERIV,1023.08,1021.68,
08112013,102659.307,$DERIV,1023.11,1021.71,
08112013,102700.321,$DERIV,1023.12,1021.72,
08112013,102701.335,$DERIV,1023.12,1021.72,
08112013,102702.349,$DERIV,1023.12,1021.72,
08112013,102703.363,$DERIV,1023.11,1021.71,
08112013,102704.377,$DERIV,1023.11,1021.71,
08112013,102705.391,$DERIV,1023.12,1021.72,
08112013,102706.405,$DERIV,1023.12,1021.72,
08112013,102707.419,$DERIV,1023.1,1021.7,
08112013,102708.433,$DERIV,1023.06,1021.66,
08112013,102709.447,$DERIV,1023.05,1021.65,
08112013,102710.461,$DERIV,1023.05,1021.65,
08112013,102711.475,$DERIV,1023.07,1021.67,
08112013,102712.489,$DERIV,1023.06,1021.66,
08112013,102713.503,$DERIV,1023.04,1021.64,
08112013,102714.517,$DERIV,1023.05,1021.65,
08112013,102715.531,$DERIV,1023.05,1021.65,
08112013,102716.545,$DERIV,1023.09,1021.69,
08112013,102717.559,$DERIV,1023.11,1021.71,
08112013,102718.573,$DERIV,1023.12,1021.72,
08112013,102719.588,$DERIV,1023.12,1021.72,
08112013,102720.602,$DERIV,1023.12,1021.72,
08112013,102721.616,$DERIV,1023.11,1021.71,
08112013,102722.630,$DERIV,1023.08,1021.68,
08112013,102723.644,$DERIV,1023.05,1021.65,
08112013,102724.658,$DERIV,1023.04,1021.64,
08112013,102725.672,$DERIV,1023.05,1021.65,
08112013,102726.686,$DERIV,1023.05,1021.65,
08112013,102727.700,$DERIV,1023.07,1021.67,
08112013,102728.714,$DERIV,1023.08,1021.68,
08112013,102729.728,$DERIV,1023.08,1021.68,
08112013,102730.742,$DERIV,1023.09,1021.69,
08112013,102731.756,$DERIV,1023.08,1021.68,
08112013,102732.770,$DERIV,1023.06,1021.66,
08112013,102733.784,$DERIV,1023.06,1021.66,
08112013,102734.798,$DERIV,1023.07,1021.67,
08112013,102735.812,$DERIV,1023.1,1021.7,
08112013,102736.826,$DERIV,1023.1,1021.7,
08112013,102737.840,$DERIV,1023.1,1021.7,
08112013,102738.854,$DERIV,1023.1,1021.7,
08112013,102739.868,$DERIV,1023.13,1021.73,
08112013,102740.882,$DERIV,1023.14,1021.74,
08112013,102741.897,$DERIV,1023.08,1021.68,
08112013,102742.911,$DERIV,1023.02,1021.62,
08112013,102743.925,$DERIV,1022.99,1021.59,
08112013,102744.939,$DERIV,1023,1021.6,
08112013,102745.953,$DERIV,1023.05,1021.65,
08112013,102746.967,$DERIV,1023.1,1021.7,
08112013,102747.981,$DERIV,1023.1,1021.7,
08112013,102748.995,$DERIV,1023.12,1021.72,
08112013,102750.009,$DERIV,1023.12,1021.72,
08112013,102751.023,$DERIV,1023.09,1021.69,
08112013,102752.037,$DERIV,1023.05,1021.65,
08112013,102753.051,$DERIV,1023.03,1021.63,
08112013,102754.065,$DERIV,1023.03,1021.63,
08112013,102755.079,$DERIV,1023.08,1021.68,
08112013,102756.093,$DERIV,1023.08,1021.68,
08112013,102757.107,$DERIV,1023.1,1021.7,
08112013,102758.121,$DERIV,1023.12,1021.72,
08112013,102759.135,$DERIV,1023.12,1021.72,
08112013,102800.149,$DERIV,1023.07,1021.67,
08112013,102801.163,$DERIV,1023.02,1021.62,
08112013,102802.177,$DERIV,1023,1021.6,
08112013,102803.191,$DERIV,1023.01,1021.61,
08112013,102804.206,$DERIV,1023.03,1021.63,
08112013,102805.220,$DERIV,1023.05,1021.65,
08112013,102806.234,$DERIV,1023.06,1021.66,
08112013,102807.248,$DERIV,1023.06,1021.66,
08112013,102808.262,$DERIV,1023.06,1021.66,
08112013,102809.276,$DERIV,1023.07,1021.67,
08112013,102810.290,$DERIV,1023.08,1021.68,
08112013,102811.304,$DERIV,1023.09,1021.69,
08112013,102812.318,$DERIV,1023.09,1021.69,
08112013,102813.332,$DERIV,1023.09,1021.69,
08112013,102814.346,$DERIV,1023.08,1021.68,
08112013,102815.360,$DERIV,1023.07,1021.67,
08112013,102816.374,$DERIV,1023.04,1021.64,
08112013,102817.388,$DERIV,1023.01,1021.61,
08112013,102818.402,$DERIV,1023.01,1021.61,
08112013,102819.416,$DERIV,1023,1021.6,
08112013,102820.430,$DERIV,1023.04,1021.64,
08112013,102821.444,$DERIV,1023.08,1021.68,
08112013,102822.458,$DERIV,1023.1,1021.7,
08112013,102823.472,$DERIV,1023.1,1021.7,
08112013,102824.486,$DERIV,1023.1,1021.7,
08112013,102825.500,$DERIV,1023.09,1021.69,
08112013,102826.515,$DERIV,1023.09,1021.69,
08112013,102827.529,$DERIV,1023.09,1021.69,
08112013,102828.543,$DERIV,1023.09,1021.69,
08112013,102829.557,$DERIV,1023.09,1021.69,
08112013,102830.571,$DERIV,1023.04,1021.64,
08112013,102831.585,$DERIV,1022.98,1021.58,
08112013,102832.599,$DERIV,1022.97,1021.57,
08112013,102833.613,$DERIV,1023.01,1021.61,
08112013,102834.627,$DERIV,1023.09,1021.69,
08112013,102835.641,$DERIV,1023.13,1021.73,
08112013,102836.655,$DERIV,1023.14,1021.74,
08112013,102837.669,$DERIV,1023.09,1021.69,
08112013,102838.683,$DERIV,1022.99,1021.59,
08112013,102839.697,$DERIV,1022.95,1021.55,
08112013,102840.711,$DERIV,1022.95,1021.55,
08112013,102841.725,$DERIV,1022.97,1021.57,
08112013,102842.739,$DERIV,1023.07,1021.67,
08112013,102843.753,$DERIV,1023.14,1021.74,
08112013,102844.767,$DERIV,1023.15,1021.75,
08112013,102845.781,$DERIV,1023.1,1021.7,
08112013,102846.795,$DERIV,1022.99,1021.59,
08112013,102847.809,$DERIV,1022.99,1021.59,
08112013,102848.824,$DERIV,1023.02,1021.62,
08112013,102849.853,$DERIV,1023.06,1021.66,
08112013,102850.867,$DERIV,1023.06,1021.66,
08112013,102851.881,$DERIV,1023.09,1021.69,
08112013,102852.895,$DERIV,1023.09,1021.69,
08112013,102853.909,$DERIV,1023.07,1021.67,
08112013,102854.923,$DERIV,1023.03,1021.63,
08112013,102855.937,$DERIV,1023.01,1021.61,
08112013,102856.951,$DERIV,1023,1021.6,
08112013,102857.966,$DERIV,1023,1021.6,
08112013,102858.980,$DERIV,1023.02,1021.62,
08112013,102859.994,$DERIV,1023.08,1021.68,
08112013,102901.008,$DERIV,1023.11,1021.71,
08112013,102902.022,$DERIV,1023.11,1021.71,
08112013,102903.036,$DERIV,1023.11,1021.71,
08112013,102904.050,$DERIV,1023.09,1021.69,
08112013,102905.064,$DERIV,1023.08,1021.68,
08112013,102906.078,$DERIV,1023.07,1021.67,
08112013,102907.092,$DERIV,1023.07,1021.67,
08112013,102908.106,$DERIV,1023.06,1021.66,
08112013,102909.120,$DERIV,1023.05,1021.65,
08112013,102910.134,$DERIV,1023.03,1021.63,
08112013,102911.148,$DERIV,1023.01,1021.61,
08112013,102912.162,$DERIV,1023.02,1021.62,
08112013,102913.176,$DERIV,1023.02,1021.62,
08112013,102914.190,$DERIV,1023.06,1021.66,
08112013,102915.204,$DERIV,1023.1,1021.7,
08112013,102916.218,$DERIV,1023.11,1021.71,
08112013,102917.232,$DERIV,1023.09,1021.69,
08112013,102918.262,$DERIV,1023.04,1021.64,
08112013,102919.276,$DERIV,1023,1021.6,
08112013,102920.290,$DERIV,1023,1021.6,
08112013,102921.304,$DERIV,1023.02,1021.62,
08112013,102922.318,$DERIV,1023.07,1021.67,
08112013,102923.332,$DERIV,1023.09,1021.69,
08112013,102924.346,$DERIV,1023.09,1021.69,
08112013,102925.360,$DERIV,1023.09,1021.69,
08112013,102926.374,$DERIV,1023.07,1021.67,
08112013,102927.388,$DERIV,1023.06,1021.66,
08112013,102928.403,$DERIV,1023.06,1021.66,
08112013,102929.417,$DERIV,1023.06,1021.66,
08112013,102930.431,$DERIV,1023.05,1021.65,
08112013,102931.445,$DERIV,1023.05,1021.65,
08112013,102932.459,$DERIV,1023.05,1021.65,
08112013,102933.473,$DERIV,1023.04,1021.64,
08112013,102934.487,$DERIV,1023.03,1021.63,
08112013,102935.516,$DERIV,1023.03,1021.63,
08112013,102936.530,$DERIV,1023.02,1021.62,
08112013,102937.545,$DERIV,1023.02,1021.62,
08112013,102938.559,$DERIV,1023.03,1021.63,
08112013,102939.573,$DERIV,1023.05,1021.65,
08112013,102940.587,$DERIV,1023.06,1021.66,
08112013,102941.601,$DERIV,1023.07,1021.67,
08112013,102942.615,$DERIV,1023.07,1021.67,
08112013,102943.629,$DERIV,1023.07,1021.67,
08112013,102944.643,$DERIV,1023.07,1021.67,
08112013,102945.657,$DERIV,1023.06,1021.66,
08112013,102946.671,$DERIV,1023.01,1021.61,
08112013,102947.685,$DERIV,1022.97,1021.57,
08112013,102948.699,$DERIV,1022.97,1021.57,
08112013,102949.713,$DERIV,1022.98,1021.58,
08112013,102950.727,$DERIV,1023.01,1021.61,
08112013,102951.741,$DERIV,1023.06,1021.66,
08112013,102952.755,$DERIV,1023.1,1021.7,
08112013,102953.769,$DERIV,1023.1,1021.7,
08112013,102954.783,$DERIV,1023.09,1021.69,
08112013,102955.797,$DERIV,1023.06,1021.66,
08112013,102956.811,$DERIV,1023.06,1021.66,
08112013,102957.888,$DERIV,1023.03,1021.63,
08112013,102958.902,$DERIV,1023.03,1021.63,
08112013,102959.916,$DERIV,1023.03,1021.63,
08112013,103000.930,$DERIV,1023.04,1021.64,
08112013,103001.944,$DERIV,1023.05,1021.65,
08112013,103002.974,$DERIV,1023.05,1021.65,
08112013,103003.988,$DERIV,1023.05,1021.65,
08112013,103005.002,$DERIV,1023.04,1021.64,
08112013,103006.016,$DERIV,1023.04,1021.64,
08112013,103007.030,$DERIV,1023.05,1021.65,
08112013,103008.044,$DERIV,1023.05,1021.65,
08112013,103009.058,$DERIV,1023.05,1021.65,
08112013,103010.072,$DERIV,1023.05,1021.65,
08112013,103011.086,$DERIV,1023.05,1021.65,
08112013,103012.100,$DERIV,1023.05,1021.65,
08112013,103013.114,$DERIV,1023.05,1021.65,
08112013,103014.128,$DERIV,1023.05,1021.65,
08112013,103015.142,$DERIV,1023.05,1021.65,
08112013,103016.156,$DERIV,1023.06,1021.66,
08112013,103017.170,$DERIV,1023.04,1021.64,
08112013,103018.184,$DERIV,1023.01,1021.61,
08112013,103019.198,$DERIV,1022.99,1021.59,
08112013,103020.212,$DERIV,1023.02,1021.62,
08112013,103021.226,$DERIV,1023.07,1021.67,
08112013,103022.241,$DERIV,1023.09,1021.69,
08112013,103023.255,$DERIV,1023.09,1021.69,
08112013,103024.269,$DERIV,1023.08,1021.68,
08112013,103025.283,$DERIV,1023.07,1021.67,
08112013,103026.297,$DERIV,1023.07,1021.67,
08112013,103027.311,$DERIV,1023.07,1021.67,
08112013,103028.325,$DERIV,1023.07,1021.67,
08112013,103029.339,$DERIV,1023.07,1021.67,
08112013,103030.353,$DERIV,1023.07,1021.67,
08112013,103031.367,$DERIV,1023.06,1021.66,
08112013,103032.381,$DERIV,1023.04,1021.64,
08112013,103033.395,$DERIV,1023.02,1021.62,
08112013,103034.409,$DERIV,1023.01,1021.61,
08112013,103035.423,$DERIV,1023.02,1021.62,
08112013,103036.437,$DERIV,1023.03,1021.63,
08112013,103037.451,$DERIV,1023.03,1021.63,
08112013,103038.465,$DERIV,1023.04,1021.64,
08112013,103039.479,$DERIV,1023.05,1021.65,
08112013,103040.493,$DERIV,1023.07,1021.67,
08112013,103041.507,$DERIV,1023.08,1021.68,
08112013,103042.521,$DERIV,1023.09,1021.69,
08112013,103043.535,$DERIV,1023.08,1021.68,
08112013,103044.550,$DERIV,1023.07,1021.67,
08112013,103045.564,$DERIV,1023.04,1021.64,
08112013,103046.578,$DERIV,1023.02,1021.62,
08112013,103047.592,$DERIV,1023.01,1021.61,
08112013,103048.606,$DERIV,1023.01,1021.61,
08112013,103049.620,$DERIV,1023,1021.6,
08112013,103050.634,$DERIV,1023.02,1021.62,
08112013,103051.648,$DERIV,1023.04,1021.64,
08112013,103052.662,$DERIV,1023.05,1021.65,
08112013,103053.676,$DERIV,1023.05,1021.65,
08112013,103054.690,$DERIV,1023.05,1021.65,
08112013,103055.704,$DERIV,1023.05,1021.65,
08112013,103056.718,$DERIV,1023.03,1021.63,
08112013,103057.732,$DERIV,1023.02,1021.62,
08112013,103058.746,$DERIV,1023.05,1021.65,
08112013,103059.760,$DERIV,1023.08,1021.68,
08112013,103100.774,$DERIV,1023.1,1021.7,
08112013,103101.788,$DERIV,1023.04,1021.64,
08112013,103102.802,$DERIV,1022.99,1021.59,
08112013,103103.816,$DERIV,1022.95,1021.55,
08112013,103104.830,$DERIV,1022.95,1021.55,
08112013,103105.844,$DERIV,1022.93,1021.53,
08112013,103106.859,$DERIV,1022.98,1021.58,
08112013,103107.873,$DERIV,1023.09,1021.69,
08112013,103108.887,$DERIV,1023.16,1021.76,
08112013,103109.901,$DERIV,1023.15,1021.75,
08112013,103110.915,$DERIV,1023.1,1021.7,
08112013,103111.929,$DERIV,1023.04,1021.64,
08112013,103112.943,$DERIV,1023,1021.6,
08112013,103113.957,$DERIV,1022.98,1021.58,
08112013,103114.971,$DERIV,1022.99,1021.59,
08112013,103115.985,$DERIV,1022.99,1021.59,
08112013,103116.999,$DERIV,1023.04,1021.64,
08112013,103118.013,$DERIV,1023.07,1021.67,
08112013,103119.027,$DERIV,1023.09,1021.69,
08112013,103120.041,$DERIV,1023.1,1021.7,
08112013,103121.055,$DERIV,1023.09,1021.69,
08112013,103122.069,$DERIV,1023.03,1021.63,
08112013,103123.083,$DERIV,1022.98,1021.58,
08112013,103124.097,$DERIV,1022.97,1021.57,
08112013,103125.111,$DERIV,1022.97,1021.57,
08112013,103126.125,$DERIV,1023,1021.6,
08112013,103127.139,$DERIV,1023,1021.6,
08112013,103128.153,$DERIV,1023.04,1021.64,
08112013,103129.168,$DERIV,1023.08,1021.68,
08112013,103130.182,$DERIV,1023.12,1021.72,
08112013,103131.196,$DERIV,1023.13,1021.73,
08112013,103132.210,$DERIV,1023.12,1021.72,
08112013,103133.224,$DERIV,1023.06,1021.66,
08112013,103134.238,$DERIV,1022.98,1021.58,
08112013,103135.252,$DERIV,1022.95,1021.55,
08112013,103136.266,$DERIV,1022.95,1021.55,
08112013,103137.280,$DERIV,1022.99,1021.59,
08112013,103138.294,$DERIV,1022.99,1021.59,
08112013,103139.308,$DERIV,1023.04,1021.64,
08112013,103140.338,$DERIV,1023.06,1021.66,
08112013,103141.352,$DERIV,1023.05,1021.65,
08112013,103142.366,$DERIV,1023.04,1021.64,
08112013,103143.380,$DERIV,1023.02,1021.62,
08112013,103144.394,$DERIV,1023.02,1021.62,
08112013,103145.408,$DERIV,1023.02,1021.62,
08112013,103146.422,$DERIV,1023.05,1021.65,
08112013,103147.436,$DERIV,1023.09,1021.69,
08112013,103148.450,$DERIV,1023.12,1021.72,
08112013,103149.464,$DERIV,1023.12,1021.72,
08112013,103150.478,$DERIV,1023.13,1021.73,
08112013,103151.492,$DERIV,1023.07,1021.67,
08112013,103152.506,$DERIV,1023.01,1021.61,
08112013,103153.520,$DERIV,1022.98,1021.58,
08112013,103154.534,$DERIV,1022.97,1021.57,
08112013,103155.548,$DERIV,1022.99,1021.59,
08112013,103156.562,$DERIV,1023.01,1021.61,
08112013,103157.576,$DERIV,1023.02,1021.62,
08112013,103158.590,$DERIV,1023.03,1021.63,
08112013,103159.604,$DERIV,1023.01,1021.61,
08112013,103200.619,$DERIV,1023.01,1021.61,
08112013,103201.633,$DERIV,1023.01,1021.61,
08112013,103202.647,$DERIV,1023.04,1021.64,
08112013,103203.661,$DERIV,1023.08,1021.68,
08112013,103204.675,$DERIV,1023.09,1021.69,
08112013,103205.689,$DERIV,1023.07,1021.67,
08112013,103206.703,$DERIV,1023.05,1021.65,
08112013,103207.717,$DERIV,1023.05,1021.65,
08112013,103208.731,$DERIV,1023.06,1021.66,
08112013,103209.745,$DERIV,1023.08,1021.68,
08112013,103210.759,$DERIV,1023.04,1021.64,
08112013,103211.773,$DERIV,1022.98,1021.58,
08112013,103212.787,$DERIV,1022.95,1021.55,
08112013,103213.801,$DERIV,1022.95,1021.55,
08112013,103214.815,$DERIV,1022.98,1021.58,
08112013,103215.829,$DERIV,1023.03,1021.63,
08112013,103216.843,$DERIV,1023.07,1021.67,
08112013,103217.857,$DERIV,1023.09,1021.69,
08112013,103218.871,$DERIV,1023.1,1021.7,
08112013,103219.885,$DERIV,1023.1,1021.7,
08112013,103220.899,$DERIV,1023.07,1021.67,
08112013,103221.913,$DERIV,1023.07,1021.67,
08112013,103222.928,$DERIV,1023.03,1021.63,
08112013,103223.942,$DERIV,1023.01,1021.61,
08112013,103224.956,$DERIV,1023.01,1021.61,
08112013,103225.970,$DERIV,1023.03,1021.63,
08112013,103226.984,$DERIV,1023.05,1021.65,
08112013,103227.998,$DERIV,1023.05,1021.65,
08112013,103229.012,$DERIV,1023.03,1021.63,
08112013,103230.026,$DERIV,1023.03,1021.63,
08112013,103231.040,$DERIV,1022.99,1021.59,
08112013,103232.054,$DERIV,1022.97,1021.57,
08112013,103233.068,$DERIV,1023.01,1021.61,
08112013,103234.082,$DERIV,1023.08,1021.68,
08112013,103235.096,$DERIV,1023.12,1021.72,
08112013,103236.110,$DERIV,1023.08,1021.68,
08112013,103237.124,$DERIV,1023,1021.6,
08112013,103238.138,$DERIV,1022.97,1021.57,
08112013,103239.152,$DERIV,1022.99,1021.59,
08112013,103240.166,$DERIV,1023.02,1021.62,
08112013,103241.180,$DERIV,1023.02,1021.62,
08112013,103242.194,$DERIV,1023.04,1021.64,
08112013,103243.208,$DERIV,1023.06,1021.66,
08112013,103244.222,$DERIV,1023.08,1021.68,
08112013,103245.237,$DERIV,1023.08,1021.68,
08112013,103246.251,$DERIV,1023.07,1021.67,
08112013,103247.265,$DERIV,1023.02,1021.62,
08112013,103248.279,$DERIV,1023,1021.6,
08112013,103249.293,$DERIV,1022.99,1021.59,
08112013,103250.307,$DERIV,1023,1021.6,
08112013,103251.321,$DERIV,1023.02,1021.62,
08112013,103252.335,$DERIV,1023.02,1021.62,
08112013,103253.349,$DERIV,1023.02,1021.62,
08112013,103254.363,$DERIV,1023.02,1021.62,
08112013,103255.377,$DERIV,1023.02,1021.62,
08112013,103256.391,$DERIV,1023.03,1021.63,
08112013,103257.405,$DERIV,1023.05,1021.65,
08112013,103258.419,$DERIV,1023.05,1021.65,
08112013,103259.433,$DERIV,1023.05,1021.65,
08112013,103300.463,$DERIV,1023.06,1021.66,
08112013,103301.477,$DERIV,1023.06,1021.66,
08112013,103302.491,$DERIV,1023.02,1021.62,
08112013,103303.505,$DERIV,1023.02,1021.62,
08112013,103304.519,$DERIV,1022.99,1021.59,
08112013,103305.533,$DERIV,1023.01,1021.61,
08112013,103306.547,$DERIV,1023.09,1021.69,
08112013,103307.561,$DERIV,1023.14,1021.74,
08112013,103308.575,$DERIV,1023.12,1021.72,
08112013,103309.589,$DERIV,1023.04,1021.64,
08112013,103310.603,$DERIV,1022.99,1021.59,
08112013,103311.617,$DERIV,1022.96,1021.56,
08112013,103312.631,$DERIV,1022.96,1021.56,
08112013,103313.645,$DERIV,1022.98,1021.58,
08112013,103314.659,$DERIV,1022.98,1021.58,
08112013,103315.674,$DERIV,1023.01,1021.61,
08112013,103316.688,$DERIV,1023.03,1021.63,
08112013,103317.702,$DERIV,1023.04,1021.64,
08112013,103318.716,$DERIV,1023.05,1021.65,
08112013,103319.730,$DERIV,1023.05,1021.65,
08112013,103320.744,$DERIV,1023.07,1021.67,
08112013,103321.758,$DERIV,1023.09,1021.69,
08112013,103322.772,$DERIV,1023.11,1021.71,
08112013,103323.786,$DERIV,1023.09,1021.69,
08112013,103324.800,$DERIV,1023.09,1021.69,
08112013,103325.814,$DERIV,1023.03,1021.63,
08112013,103326.828,$DERIV,1022.97,1021.57,
08112013,103327.842,$DERIV,1022.94,1021.54,
08112013,103328.856,$DERIV,1022.93,1021.53,
08112013,103329.870,$DERIV,1022.97,1021.57,
08112013,103330.884,$DERIV,1023.04,1021.64,
08112013,103331.898,$DERIV,1023.07,1021.67,
08112013,103332.912,$DERIV,1023.08,1021.68,
08112013,103333.926,$DERIV,1023.08,1021.68,
08112013,103334.940,$DERIV,1023.08,1021.68,
08112013,103335.954,$DERIV,1023.08,1021.68,
08112013,103336.968,$DERIV,1023.08,1021.68,
08112013,103337.983,$DERIV,1023.08,1021.68,
08112013,103338.997,$DERIV,1023.07,1021.67,
08112013,103340.011,$DERIV,1023.07,1021.67,
08112013,103341.025,$DERIV,1023.06,1021.66,
08112013,103342.039,$DERIV,1023.06,1021.66,
08112013,103343.053,$DERIV,1023.03,1021.63,
08112013,103344.067,$DERIV,1022.97,1021.57,
08112013,103345.081,$DERIV,1022.94,1021.54,
08112013,103346.095,$DERIV,1022.95,1021.55,
08112013,103347.109,$DERIV,1022.95,1021.55,
08112013,103348.123,$DERIV,1023.01,1021.61,
08112013,103349.137,$DERIV,1023.09,1021.69,
08112013,103350.151,$DERIV,1023.13,1021.73,
08112013,103351.165,$DERIV,1023.13,1021.73,
08112013,103352.179,$DERIV,1023.09,1021.69,
08112013,103353.193,$DERIV,1023.03,1021.63,
08112013,103354.207,$DERIV,1023,1021.6,
08112013,103355.221,$DERIV,1023,1021.6,
08112013,103356.235,$DERIV,1022.99,1021.59,
08112013,103357.249,$DERIV,1022.99,1021.59,
08112013,103358.263,$DERIV,1023,1021.6,
08112013,103359.277,$DERIV,1023.04,1021.64,
08112013,103400.292,$DERIV,1023.07,1021.67,
08112013,103401.306,$DERIV,1023.08,1021.68,
08112013,103402.320,$DERIV,1023.07,1021.67,
08112013,103403.334,$DERIV,1023.02,1021.62,
08112013,103404.348,$DERIV,1022.97,1021.57,
08112013,103405.362,$DERIV,1022.97,1021.57,
08112013,103406.391,$DERIV,1022.97,1021.57,
08112013,103407.405,$DERIV,1023.02,1021.62,
08112013,103408.419,$DERIV,1023.05,1021.65,
08112013,103409.434,$DERIV,1023.07,1021.67,
08112013,103410.448,$DERIV,1023.07,1021.67,
08112013,103411.462,$DERIV,1023.05,1021.65,
08112013,103412.476,$DERIV,1023.03,1021.63,
08112013,103413.490,$DERIV,1023,1021.6,
08112013,103414.504,$DERIV,1022.98,1021.58,
08112013,103415.518,$DERIV,1022.98,1021.58,
08112013,103416.532,$DERIV,1023.03,1021.63,
08112013,103417.546,$DERIV,1023.03,1021.63,
08112013,103418.560,$DERIV,1023.1,1021.7,
08112013,103419.574,$DERIV,1023.12,1021.72,
08112013,103420.588,$DERIV,1023.09,1021.69,
08112013,103421.602,$DERIV,1023.05,1021.65,
08112013,103422.616,$DERIV,1023.02,1021.62,
08112013,103423.630,$DERIV,1023,1021.6,
08112013,103424.644,$DERIV,1023,1021.6,
08112013,103425.658,$DERIV,1023,1021.6,
08112013,103426.672,$DERIV,1023.01,1021.61,
08112013,103427.686,$DERIV,1023.04,1021.64,
08112013,103428.700,$DERIV,1023.04,1021.64,
08112013,103429.714,$DERIV,1023.07,1021.67,
08112013,103430.728,$DERIV,1023.06,1021.66,
08112013,103431.743,$DERIV,1023.04,1021.64,
08112013,103432.757,$DERIV,1023.04,1021.64,
08112013,103433.771,$DERIV,1023.02,1021.62,
08112013,103434.785,$DERIV,1023,1021.6,
08112013,103435.799,$DERIV,1023,1021.6,
08112013,103436.813,$DERIV,1023.04,1021.64,
08112013,103437.827,$DERIV,1023.07,1021.67,
08112013,103438.841,$DERIV,1023.07,1021.67,
08112013,103439.855,$DERIV,1023.07,1021.67,
08112013,103440.869,$DERIV,1023.05,1021.65,
08112013,103441.883,$DERIV,1023.02,1021.62,
08112013,103442.897,$DERIV,1023,1021.6,
08112013,103443.911,$DERIV,1022.99,1021.59,
08112013,103444.925,$DERIV,1022.99,1021.59,
08112013,103445.939,$DERIV,1023.02,1021.62,
08112013,103446.953,$DERIV,1023.06,1021.66,
08112013,103447.967,$DERIV,1023.07,1021.67,
08112013,103448.981,$DERIV,1023.07,1021.67,
08112013,103449.995,$DERIV,1023.07,1021.67,
08112013,103451.009,$DERIV,1023.05,1021.65,
08112013,103452.023,$DERIV,1023.03,1021.63,
08112013,103453.037,$DERIV,1023.01,1021.61,
08112013,103454.052,$DERIV,1023,1021.6,
08112013,103455.066,$DERIV,1023.03,1021.63,
08112013,103456.080,$DERIV,1023.07,1021.67,
08112013,103457.094,$DERIV,1023.08,1021.68,
08112013,103458.108,$DERIV,1023.05,1021.65,
08112013,103459.137,$DERIV,1023,1021.6,
08112013,103500.151,$DERIV,1022.97,1021.57,
08112013,103501.165,$DERIV,1022.97,1021.57,
08112013,103502.179,$DERIV,1022.97,1021.57,
08112013,103503.194,$DERIV,1023.03,1021.63,
08112013,103504.208,$DERIV,1023.09,1021.69,
08112013,103505.222,$DERIV,1023.1,1021.7,
08112013,103506.236,$DERIV,1023.1,1021.7,
08112013,103507.250,$DERIV,1023.07,1021.67,
08112013,103508.264,$DERIV,1023.04,1021.64,
08112013,103509.278,$DERIV,1023.01,1021.61,
08112013,103510.292,$DERIV,1023,1021.6,
08112013,103511.306,$DERIV,1023.01,1021.61,
08112013,103512.336,$DERIV,1023.01,1021.61,
08112013,103513.350,$DERIV,1023.03,1021.63,
08112013,103514.364,$DERIV,1023.04,1021.64,
08112013,103515.378,$DERIV,1023.03,1021.63,
08112013,103516.392,$DERIV,1023.02,1021.62,
08112013,103517.406,$DERIV,1023.01,1021.61,
08112013,103518.420,$DERIV,1023.01,1021.61,
08112013,103519.449,$DERIV,1023.01,1021.61,
08112013,103520.464,$DERIV,1023.01,1021.61,
08112013,103521.478,$DERIV,1023.04,1021.64,
08112013,103522.492,$DERIV,1023.08,1021.68,
08112013,103523.506,$DERIV,1023.08,1021.68,
08112013,103524.520,$DERIV,1023.09,1021.69,
08112013,103525.534,$DERIV,1023.08,1021.68,
08112013,103526.548,$DERIV,1023.03,1021.63,
08112013,103527.562,$DERIV,1023.01,1021.61,
08112013,103528.576,$DERIV,1023,1021.6,
08112013,103529.590,$DERIV,1023,1021.6,
08112013,103530.604,$DERIV,1023,1021.6,
08112013,103531.618,$DERIV,1023,1021.6,
08112013,103532.632,$DERIV,1023.01,1021.61,
08112013,103533.646,$DERIV,1023.02,1021.62,
08112013,103534.660,$DERIV,1023.02,1021.62,
08112013,103535.674,$DERIV,1023.02,1021.62,
08112013,103536.688,$DERIV,1023,1021.6,
08112013,103537.702,$DERIV,1022.99,1021.59,
08112013,103538.716,$DERIV,1023.01,1021.61,
08112013,103539.730,$DERIV,1023.06,1021.66,
08112013,103540.744,$DERIV,1023.07,1021.67,
08112013,103541.758,$DERIV,1023.07,1021.67,
08112013,103542.773,$DERIV,1023.07,1021.67,
08112013,103543.787,$DERIV,1023.06,1021.66,
08112013,103544.801,$DERIV,1023.06,1021.66,
08112013,103545.815,$DERIV,1023.06,1021.66,
08112013,103546.829,$DERIV,1023.06,1021.66,
08112013,103547.843,$DERIV,1023.03,1021.63,
08112013,103548.857,$DERIV,1022.98,1021.58,
08112013,103549.871,$DERIV,1022.96,1021.56,
08112013,103550.885,$DERIV,1022.95,1021.55,
08112013,103551.915,$DERIV,1022.96,1021.56,
08112013,103552.929,$DERIV,1022.96,1021.56,
08112013,103553.943,$DERIV,1022.99,1021.59,
08112013,103554.957,$DERIV,1023.01,1021.61,
08112013,103555.971,$DERIV,1023.03,1021.63,
08112013,103556.985,$DERIV,1023.05,1021.65,
08112013,103557.999,$DERIV,1023.06,1021.66,
08112013,103559.013,$DERIV,1023.06,1021.66,
08112013,103600.027,$DERIV,1023.07,1021.67,
08112013,103601.041,$DERIV,1023.06,1021.66,
08112013,103602.055,$DERIV,1023.06,1021.66,
08112013,103603.069,$DERIV,1023.05,1021.65,
08112013,103604.083,$DERIV,1023.05,1021.65,
08112013,103605.097,$DERIV,1023.04,1021.64,
08112013,103606.111,$DERIV,1023.03,1021.63,
08112013,103607.125,$DERIV,1023.03,1021.63,
08112013,103608.139,$DERIV,1023.03,1021.63,
08112013,103609.153,$DERIV,1023.01,1021.61,
08112013,103610.167,$DERIV,1023,1021.6,
08112013,103611.181,$DERIV,1022.99,1021.59,
08112013,103612.195,$DERIV,1022.98,1021.58,
08112013,103613.209,$DERIV,1022.98,1021.58,
08112013,103614.224,$DERIV,1023,1021.6,
08112013,103615.238,$DERIV,1023,1021.6,
08112013,103616.252,$DERIV,1023.05,1021.65,
08112013,103617.266,$DERIV,1023.1,1021.7,
08112013,103618.280,$DERIV,1023.14,1021.74,
08112013,103619.294,$DERIV,1023.14,1021.74,
08112013,103620.308,$DERIV,1023.09,1021.69,
08112013,103621.337,$DERIV,1023.04,1021.64,
08112013,103622.351,$DERIV,1023.03,1021.63,
08112013,103623.366,$DERIV,1023.02,1021.62,
08112013,103624.395,$DERIV,1023.01,1021.61,
08112013,103625.409,$DERIV,1022.99,1021.59,
08112013,103626.423,$DERIV,1022.99,1021.59,
08112013,103627.437,$DERIV,1022.98,1021.58,
08112013,103628.451,$DERIV,1022.98,1021.58,
08112013,103629.465,$DERIV,1022.98,1021.58,
08112013,103630.479,$DERIV,1022.99,1021.59,
08112013,103631.493,$DERIV,1022.99,1021.59,
08112013,103632.508,$DERIV,1023.01,1021.61,
08112013,103633.522,$DERIV,1023.06,1021.66,
08112013,103634.536,$DERIV,1023.1,1021.7,
08112013,103635.550,$DERIV,1023.11,1021.71,
08112013,103636.564,$DERIV,1023.08,1021.68,
08112013,103637.578,$DERIV,1023.08,1021.68,
08112013,103638.592,$DERIV,1023.03,1021.63,
08112013,103639.668,$DERIV,1023.01,1021.61,
08112013,103640.682,$DERIV,1023.02,1021.62,
08112013,103641.696,$DERIV,1023.05,1021.65,
08112013,103642.710,$DERIV,1023.03,1021.63,
08112013,103643.724,$DERIV,1022.99,1021.59,
08112013,103644.738,$DERIV,1022.97,1021.57,
08112013,103645.753,$DERIV,1022.96,1021.56,
08112013,103646.767,$DERIV,1022.98,1021.58,
08112013,103647.781,$DERIV,1022.98,1021.58,
08112013,103648.795,$DERIV,1023.03,1021.63,
08112013,103649.809,$DERIV,1023.07,1021.67,
08112013,103650.823,$DERIV,1023.07,1021.67,
08112013,103651.837,$DERIV,1023.06,1021.66,
08112013,103652.851,$DERIV,1023.04,1021.64,
08112013,103653.865,$DERIV,1023.04,1021.64,
08112013,103654.879,$DERIV,1023.04,1021.64,
08112013,103655.893,$DERIV,1023.04,1021.64,
08112013,103656.907,$DERIV,1023.04,1021.64,
08112013,103657.921,$DERIV,1023.02,1021.62,
08112013,103658.935,$DERIV,1023.02,1021.62,
08112013,103659.949,$DERIV,1023.03,1021.63,
08112013,103700.963,$DERIV,1023.04,1021.64,
08112013,103701.977,$DERIV,1023.02,1021.62,
08112013,103702.991,$DERIV,1022.97,1021.57,
08112013,103704.005,$DERIV,1022.94,1021.54,
08112013,103705.019,$DERIV,1022.93,1021.53,
08112013,103706.033,$DERIV,1022.96,1021.56,
08112013,103707.047,$DERIV,1022.96,1021.56,
08112013,103708.062,$DERIV,1023.05,1021.65,
08112013,103709.076,$DERIV,1023.12,1021.72,
08112013,103710.090,$DERIV,1023.15,1021.75,
08112013,103711.104,$DERIV,1023.13,1021.73,
08112013,103712.118,$DERIV,1023.04,1021.64,
08112013,103713.132,$DERIV,1022.96,1021.56,
08112013,103714.146,$DERIV,1022.94,1021.54,
08112013,103715.160,$DERIV,1022.96,1021.56,
08112013,103716.174,$DERIV,1023.01,1021.61,
08112013,103717.188,$DERIV,1023.03,1021.63,
08112013,103718.202,$DERIV,1023.03,1021.63,
08112013,103719.216,$DERIV,1023.05,1021.65,
08112013,103720.230,$DERIV,1023.06,1021.66,
08112013,103721.244,$DERIV,1023.05,1021.65,
08112013,103722.258,$DERIV,1023.03,1021.63,
08112013,103723.272,$DERIV,1023.01,1021.61,
08112013,103724.286,$DERIV,1022.99,1021.59,
08112013,103725.300,$DERIV,1022.96,1021.56,
08112013,103726.314,$DERIV,1022.96,1021.56,
08112013,103727.328,$DERIV,1023,1021.6,
08112013,103728.342,$DERIV,1023.04,1021.64,
08112013,103729.356,$DERIV,1023.04,1021.64,
08112013,103730.371,$DERIV,1023.07,1021.67,
08112013,103731.385,$DERIV,1023.09,1021.69,
08112013,103732.399,$DERIV,1023.09,1021.69,
08112013,103733.413,$DERIV,1023.07,1021.67,
08112013,103734.427,$DERIV,1023.03,1021.63,
08112013,103735.441,$DERIV,1023,1021.6,
08112013,103736.455,$DERIV,1022.99,1021.59,
08112013,103737.469,$DERIV,1022.99,1021.59,
08112013,103738.483,$DERIV,1023,1021.6,
08112013,103739.497,$DERIV,1023.01,1021.61,
08112013,103740.511,$DERIV,1023.01,1021.61,
08112013,103741.525,$DERIV,1023.01,1021.61,
08112013,103742.539,$DERIV,1023.02,1021.62,
08112013,103743.553,$DERIV,1023.04,1021.64,
08112013,103744.567,$DERIV,1023.06,1021.66,
08112013,103745.581,$DERIV,1023.07,1021.67,
08112013,103746.595,$DERIV,1023.06,1021.66,
08112013,103747.609,$DERIV,1023.03,1021.63,
08112013,103748.623,$DERIV,1023.02,1021.62,
08112013,103749.637,$DERIV,1023.03,1021.63,
08112013,103750.651,$DERIV,1023.04,1021.64,
08112013,103751.665,$DERIV,1023.04,1021.64,
08112013,103752.680,$DERIV,1023.05,1021.65,
08112013,103753.694,$DERIV,1023.03,1021.63,
08112013,103754.708,$DERIV,1023.01,1021.61,
08112013,103755.722,$DERIV,1023.01,1021.61,
08112013,103756.736,$DERIV,1023,1021.6,
08112013,103757.750,$DERIV,1023,1021.6,
08112013,103758.764,$DERIV,1023,1021.6,
08112013,103759.778,$DERIV,1023.02,1021.62,
08112013,103800.792,$DERIV,1023.04,1021.64,
08112013,103801.806,$DERIV,1023.04,1021.64,
08112013,103802.820,$DERIV,1023.05,1021.65,
08112013,103803.834,$DERIV,1023.05,1021.65,
08112013,103804.848,$DERIV,1023.04,1021.64,
08112013,103805.862,$DERIV,1023.03,1021.63,
08112013,103806.892,$DERIV,1023.05,1021.65,
08112013,103807.906,$DERIV,1023.1,1021.7,
08112013,103808.920,$DERIV,1023.12,1021.72,
08112013,103809.934,$DERIV,1023.06,1021.66,
08112013,103810.948,$DERIV,1022.98,1021.58,
08112013,103811.962,$DERIV,1022.94,1021.54,
08112013,103812.976,$DERIV,1022.94,1021.54,
08112013,103813.990,$DERIV,1022.93,1021.53,
08112013,103815.004,$DERIV,1022.93,1021.53,
08112013,103816.018,$DERIV,1022.96,1021.56,
08112013,103817.032,$DERIV,1023.02,1021.62,
08112013,103818.046,$DERIV,1023.1,1021.7,
08112013,103819.060,$DERIV,1023.14,1021.74,
08112013,103820.074,$DERIV,1023.12,1021.72,
08112013,103821.104,$DERIV,1023.06,1021.66,
08112013,103822.118,$DERIV,1023.01,1021.61,
08112013,103823.132,$DERIV,1022.99,1021.59,
08112013,103824.146,$DERIV,1022.99,1021.59,
08112013,103825.160,$DERIV,1022.99,1021.59,
08112013,103826.174,$DERIV,1023.02,1021.62,
08112013,103827.188,$DERIV,1023.03,1021.63,
08112013,103828.202,$DERIV,1023.03,1021.63,
08112013,103829.216,$DERIV,1023.01,1021.61,
08112013,103830.230,$DERIV,1022.98,1021.58,
08112013,103831.244,$DERIV,1022.96,1021.56,
08112013,103832.259,$DERIV,1022.96,1021.56,
08112013,103833.273,$DERIV,1022.95,1021.55,
08112013,103834.287,$DERIV,1022.95,1021.55,
08112013,103835.301,$DERIV,1022.99,1021.59,
08112013,103836.315,$DERIV,1023.04,1021.64,
08112013,103837.329,$DERIV,1023.07,1021.67,
08112013,103838.358,$DERIV,1023.08,1021.68,
08112013,103839.372,$DERIV,1023.07,1021.67,
08112013,103840.386,$DERIV,1023.06,1021.66,
08112013,103841.401,$DERIV,1023.06,1021.66,
08112013,103842.415,$DERIV,1023.05,1021.65,
08112013,103843.429,$DERIV,1023.05,1021.65,
08112013,103844.443,$DERIV,1023.02,1021.62,
08112013,103845.457,$DERIV,1023,1021.6,
08112013,103846.471,$DERIV,1022.99,1021.59,
08112013,103847.485,$DERIV,1022.98,1021.58,
08112013,103848.499,$DERIV,1022.98,1021.58,
08112013,103849.513,$DERIV,1022.99,1021.59,
08112013,103850.527,$DERIV,1022.99,1021.59,
08112013,103851.541,$DERIV,1023,1021.6,
08112013,103852.555,$DERIV,1023.01,1021.61,
08112013,103853.569,$DERIV,1023.03,1021.63,
08112013,103854.599,$DERIV,1023.03,1021.63,
08112013,103855.613,$DERIV,1023.04,1021.64,
08112013,103856.627,$DERIV,1023.04,1021.64,
08112013,103857.641,$DERIV,1023.04,1021.64,
08112013,103858.655,$DERIV,1023.03,1021.63,
08112013,103859.669,$DERIV,1023.03,1021.63,
08112013,103900.683,$DERIV,1023.01,1021.61,
08112013,103901.697,$DERIV,1023,1021.6,
08112013,103902.711,$DERIV,1022.99,1021.59,
08112013,103903.725,$DERIV,1022.99,1021.59,
08112013,103904.739,$DERIV,1022.99,1021.59,
08112013,103905.753,$DERIV,1023,1021.6,
08112013,103906.767,$DERIV,1023.01,1021.61,
08112013,103907.781,$DERIV,1023.02,1021.62,
08112013,103908.795,$DERIV,1023.02,1021.62,
08112013,103909.809,$DERIV,1022.99,1021.59,
08112013,103910.823,$DERIV,1022.99,1021.59,
08112013,103911.837,$DERIV,1023.02,1021.62,
08112013,103912.852,$DERIV,1023.04,1021.64,
08112013,103913.866,$DERIV,1023.03,1021.63,
08112013,103914.880,$DERIV,1023.01,1021.61,
08112013,103915.909,$DERIV,1023.01,1021.61,
08112013,103916.923,$DERIV,1023.02,1021.62,
08112013,103917.937,$DERIV,1023.05,1021.65,
08112013,103918.951,$DERIV,1023.08,1021.68,
08112013,103919.965,$DERIV,1023.07,1021.67,
08112013,103920.979,$DERIV,1022.98,1021.58,
08112013,103921.994,$DERIV,1022.9,1021.5,
08112013,103923.008,$DERIV,1022.89,1021.49,
08112013,103924.022,$DERIV,1022.96,1021.56,
08112013,103925.036,$DERIV,1023.04,1021.64,
08112013,103926.050,$DERIV,1023.07,1021.67,
08112013,103927.064,$DERIV,1023.07,1021.67,
08112013,103928.078,$DERIV,1023.08,1021.68,
08112013,103929.092,$DERIV,1023.05,1021.65,
08112013,103930.106,$DERIV,1023.02,1021.62,
08112013,103931.120,$DERIV,1023,1021.6,
08112013,103932.134,$DERIV,1023.01,1021.61,
08112013,103933.148,$DERIV,1023.03,1021.63,
08112013,103934.162,$DERIV,1023.04,1021.64,
08112013,103935.176,$DERIV,1023.05,1021.65,
08112013,103936.190,$DERIV,1023.04,1021.64,
08112013,103937.204,$DERIV,1023.02,1021.62,
08112013,103938.218,$DERIV,1023.02,1021.62,
08112013,103939.232,$DERIV,1022.99,1021.59,
08112013,103940.246,$DERIV,1022.98,1021.58,
08112013,103941.260,$DERIV,1022.98,1021.58,
08112013,103942.274,$DERIV,1023.01,1021.61,
08112013,103943.288,$DERIV,1023.05,1021.65,
08112013,103944.303,$DERIV,1023.05,1021.65,
08112013,103945.317,$DERIV,1023.03,1021.63,
08112013,103946.331,$DERIV,1023,1021.6,
08112013,103947.345,$DERIV,1022.99,1021.59,
08112013,103948.359,$DERIV,1022.99,1021.59,
08112013,103949.373,$DERIV,1022.99,1021.59,
08112013,103950.387,$DERIV,1022.99,1021.59,
08112013,103951.401,$DERIV,1022.99,1021.59,
08112013,103952.415,$DERIV,1023,1021.6,
08112013,103953.429,$DERIV,1023.02,1021.62,
08112013,103954.443,$DERIV,1023.04,1021.64,
08112013,103955.457,$DERIV,1023.05,1021.65,
08112013,103956.471,$DERIV,1023.03,1021.63,
08112013,103957.485,$DERIV,1023.03,1021.63,
08112013,103958.499,$DERIV,1023,1021.6,
08112013,103959.529,$DERIV,1022.99,1021.59,
08112013,104000.605,$DERIV,1023.02,1021.62,
08112013,104001.619,$DERIV,1023.03,1021.63,
08112013,104002.633,$DERIV,1023.03,1021.63,
08112013,104003.647,$DERIV,1023.01,1021.61,
08112013,104004.661,$DERIV,1022.99,1021.59,
08112013,104005.676,$DERIV,1022.99,1021.59,
08112013,104006.690,$DERIV,1023,1021.6,
08112013,104007.704,$DERIV,1023,1021.6,
08112013,104008.718,$DERIV,1023,1021.6,
08112013,104009.732,$DERIV,1023,1021.6,
08112013,104010.746,$DERIV,1023,1021.6,
08112013,104011.760,$DERIV,1023.03,1021.63,
08112013,104012.774,$DERIV,1023.08,1021.68,
08112013,104013.788,$DERIV,1023.1,1021.7,
08112013,104014.802,$DERIV,1023.09,1021.69,
08112013,104015.816,$DERIV,1023.05,1021.65,
08112013,104016.830,$DERIV,1023.02,1021.62,
08112013,104017.844,$DERIV,1023,1021.6,
08112013,104018.858,$DERIV,1023,1021.6,
08112013,104019.872,$DERIV,1022.97,1021.57,
08112013,104020.886,$DERIV,1022.95,1021.55,
08112013,104021.900,$DERIV,1022.96,1021.56,
08112013,104022.914,$DERIV,1022.98,1021.58,
08112013,104023.928,$DERIV,1023,1021.6,
08112013,104024.942,$DERIV,1023.02,1021.62,
08112013,104025.956,$DERIV,1023.03,1021.63,
08112013,104026.970,$DERIV,1023.04,1021.64,
08112013,104027.985,$DERIV,1023.05,1021.65,
08112013,104028.999,$DERIV,1023.07,1021.67,
08112013,104030.013,$DERIV,1023.07,1021.67,
08112013,104031.027,$DERIV,1023.06,1021.66,
08112013,104032.041,$DERIV,1023.01,1021.61,
08112013,104033.055,$DERIV,1022.97,1021.57,
08112013,104034.069,$DERIV,1022.97,1021.57,
08112013,104035.083,$DERIV,1022.99,1021.59,
08112013,104036.097,$DERIV,1023.01,1021.61,
08112013,104037.111,$DERIV,1023.02,1021.62,
08112013,104038.125,$DERIV,1023.02,1021.62,
08112013,104039.139,$DERIV,1023.01,1021.61,
08112013,104040.153,$DERIV,1022.99,1021.59,
08112013,104041.167,$DERIV,1022.99,1021.59,
08112013,104042.181,$DERIV,1022.97,1021.57,
08112013,104043.195,$DERIV,1022.99,1021.59,
08112013,104044.209,$DERIV,1023.03,1021.63,
08112013,104045.223,$DERIV,1023.05,1021.65,
08112013,104046.237,$DERIV,1023.04,1021.64,
08112013,104047.251,$DERIV,1023.02,1021.62,
08112013,104048.265,$DERIV,1023.01,1021.61,
08112013,104049.279,$DERIV,1023.02,1021.62,
08112013,104050.294,$DERIV,1023.02,1021.62,
08112013,104051.308,$DERIV,1023.03,1021.63,
08112013,104052.322,$DERIV,1023.03,1021.63,
08112013,104053.336,$DERIV,1023.04,1021.64,
08112013,104054.350,$DERIV,1023.05,1021.65,
08112013,104055.364,$DERIV,1023.04,1021.64,
08112013,104056.378,$DERIV,1022.98,1021.58,
08112013,104057.392,$DERIV,1022.93,1021.53,
08112013,104058.406,$DERIV,1022.92,1021.52,
08112013,104059.420,$DERIV,1022.98,1021.58,
08112013,104100.434,$DERIV,1023.03,1021.63,
08112013,104101.448,$DERIV,1023.06,1021.66,
08112013,104102.462,$DERIV,1023.05,1021.65,
08112013,104103.476,$DERIV,1023.05,1021.65,
08112013,104104.490,$DERIV,1023.02,1021.62,
08112013,104105.504,$DERIV,1023.01,1021.61,
08112013,104106.518,$DERIV,1023.02,1021.62,
08112013,104107.532,$DERIV,1023.05,1021.65,
08112013,104108.546,$DERIV,1023.07,1021.67,
08112013,104109.560,$DERIV,1023.07,1021.67,
08112013,104110.574,$DERIV,1023.07,1021.67,
08112013,104111.588,$DERIV,1023.07,1021.67,
08112013,104112.603,$DERIV,1023.05,1021.65,
08112013,104113.617,$DERIV,1023.02,1021.62,
08112013,104114.631,$DERIV,1023.02,1021.62,
08112013,104115.645,$DERIV,1023,1021.6,
08112013,104116.659,$DERIV,1022.99,1021.59,
08112013,104117.673,$DERIV,1022.98,1021.58,
08112013,104118.687,$DERIV,1022.99,1021.59,
08112013,104119.701,$DERIV,1023.04,1021.64,
08112013,104120.715,$DERIV,1023.07,1021.67,
08112013,104121.729,$DERIV,1023.08,1021.68,
08112013,104122.743,$DERIV,1023.05,1021.65,
08112013,104123.757,$DERIV,1023.01,1021.61,
08112013,104124.771,$DERIV,1023.01,1021.61,
08112013,104125.785,$DERIV,1023,1021.6,
08112013,104126.799,$DERIV,1023.05,1021.65,
08112013,104127.813,$DERIV,1023.1,1021.7,
08112013,104128.827,$DERIV,1023.09,1021.69,
08112013,104129.841,$DERIV,1023.02,1021.62,
08112013,104130.855,$DERIV,1022.97,1021.57,
08112013,104131.869,$DERIV,1022.97,1021.57,
08112013,104132.883,$DERIV,1022.95,1021.55,
08112013,104133.897,$DERIV,1022.95,1021.55,
08112013,104134.912,$DERIV,1022.97,1021.57,
08112013,104135.926,$DERIV,1023,1021.6,
08112013,104136.940,$DERIV,1023.02,1021.62,
08112013,104137.954,$DERIV,1023.02,1021.62,
08112013,104138.968,$DERIV,1023.02,1021.62,
08112013,104139.982,$DERIV,1023.01,1021.61,
08112013,104140.996,$DERIV,1023.02,1021.62,
08112013,104142.010,$DERIV,1023.04,1021.64,
08112013,104143.024,$DERIV,1023.04,1021.64,
08112013,104144.038,$DERIV,1023.06,1021.66,
08112013,104145.052,$DERIV,1023.06,1021.66,
08112013,104146.066,$DERIV,1023.05,1021.65,
08112013,104147.080,$DERIV,1023.04,1021.64,
08112013,104148.094,$DERIV,1023.04,1021.64,
08112013,104149.108,$DERIV,1023.04,1021.64,
08112013,104150.122,$DERIV,1023.03,1021.63,
08112013,104151.136,$DERIV,1022.98,1021.58,
08112013,104152.150,$DERIV,1022.96,1021.56,
08112013,104153.164,$DERIV,1022.99,1021.59,
08112013,104154.178,$DERIV,1022.99,1021.59,
08112013,104155.192,$DERIV,1023.04,1021.64,
08112013,104156.206,$DERIV,1023.06,1021.66,
08112013,104157.221,$DERIV,1023.01,1021.61,
08112013,104158.235,$DERIV,1022.98,1021.58,
08112013,104159.249,$DERIV,1022.97,1021.57,
08112013,104200.263,$DERIV,1022.97,1021.57,
08112013,104201.277,$DERIV,1023.01,1021.61,
08112013,104202.291,$DERIV,1023.03,1021.63,
08112013,104203.305,$DERIV,1023.05,1021.65,
08112013,104204.319,$DERIV,1023.07,1021.67,
08112013,104205.333,$DERIV,1023.07,1021.67,
08112013,104206.347,$DERIV,1023.07,1021.67,
08112013,104207.361,$DERIV,1023.05,1021.65,
08112013,104208.375,$DERIV,1023.02,1021.62,
08112013,104209.389,$DERIV,1023,1021.6,
08112013,104210.403,$DERIV,1022.99,1021.59,
08112013,104211.417,$DERIV,1022.99,1021.59,
08112013,104212.431,$DERIV,1022.99,1021.59,
08112013,104213.445,$DERIV,1022.99,1021.59,
08112013,104214.459,$DERIV,1022.99,1021.59,
08112013,104215.473,$DERIV,1022.99,1021.59,
08112013,104216.487,$DERIV,1022.99,1021.59,
08112013,104217.501,$DERIV,1022.99,1021.59,
08112013,104218.515,$DERIV,1023,1021.6,
08112013,104219.530,$DERIV,1023.03,1021.63,
08112013,104220.544,$DERIV,1023.07,1021.67,
08112013,104221.558,$DERIV,1023.08,1021.68,
08112013,104222.572,$DERIV,1023.05,1021.65,
08112013,104223.586,$DERIV,1023.03,1021.63,
08112013,104224.600,$DERIV,1023.03,1021.63,
08112013,104225.629,$DERIV,1023.03,1021.63,
08112013,104226.643,$DERIV,1023.03,1021.63,
08112013,104227.657,$DERIV,1023.02,1021.62,
08112013,104228.672,$DERIV,1022.99,1021.59,
08112013,104229.686,$DERIV,1022.97,1021.57,
08112013,104230.700,$DERIV,1022.98,1021.58,
08112013,104231.714,$DERIV,1023.01,1021.61,
08112013,104232.728,$DERIV,1023.03,1021.63,
08112013,104233.742,$DERIV,1023.03,1021.63,
08112013,104234.756,$DERIV,1022.99,1021.59,
08112013,104235.770,$DERIV,1022.96,1021.56,
08112013,104236.784,$DERIV,1022.96,1021.56,
08112013,104237.798,$DERIV,1022.96,1021.56,
08112013,104238.812,$DERIV,1023,1021.6,
08112013,104239.826,$DERIV,1023.07,1021.67,
08112013,104240.840,$DERIV,1023.09,1021.69,
08112013,104241.854,$DERIV,1023.09,1021.69,
08112013,104242.868,$DERIV,1023.1,1021.7,
08112013,104243.882,$DERIV,1023.1,1021.7,
08112013,104244.896,$DERIV,1023.05,1021.65,
08112013,104245.910,$DERIV,1022.95,1021.55,
08112013,104246.924,$DERIV,1022.89,1021.49,
08112013,104247.938,$DERIV,1022.87,1021.47,
08112013,104248.952,$DERIV,1022.87,1021.47,
08112013,104249.966,$DERIV,1022.92,1021.52,
08112013,104250.981,$DERIV,1023.02,1021.62,
08112013,104251.995,$DERIV,1023.07,1021.67,
08112013,104253.009,$DERIV,1023.07,1021.67,
08112013,104254.023,$DERIV,1023.06,1021.66,
08112013,104255.037,$DERIV,1023.03,1021.63,
08112013,104256.051,$DERIV,1023.03,1021.63,
08112013,104257.065,$DERIV,1023.03,1021.63,
08112013,104258.079,$DERIV,1023.03,1021.63,
08112013,104259.093,$DERIV,1023.04,1021.64,
08112013,104300.107,$DERIV,1023.05,1021.65,
08112013,104301.121,$DERIV,1023.02,1021.62,
08112013,104302.135,$DERIV,1022.99,1021.59,
08112013,104303.149,$DERIV,1022.97,1021.57,
08112013,104304.163,$DERIV,1022.97,1021.57,
08112013,104305.177,$DERIV,1022.97,1021.57,
08112013,104306.191,$DERIV,1022.97,1021.57,
08112013,104307.221,$DERIV,1022.96,1021.56,
08112013,104308.235,$DERIV,1022.97,1021.57,
08112013,104309.249,$DERIV,1023,1021.6,
08112013,104310.263,$DERIV,1023.05,1021.65,
08112013,104311.277,$DERIV,1023.08,1021.68,
08112013,104312.291,$DERIV,1023.08,1021.68,
08112013,104313.305,$DERIV,1023.07,1021.67,
08112013,104314.319,$DERIV,1023.05,1021.65,
08112013,104315.333,$DERIV,1023.03,1021.63,
08112013,104316.347,$DERIV,1023.03,1021.63,
08112013,104317.361,$DERIV,1023.03,1021.63,
08112013,104318.375,$DERIV,1023.02,1021.62,
08112013,104319.389,$DERIV,1023,1021.6,
08112013,104320.403,$DERIV,1022.98,1021.58,
08112013,104321.417,$DERIV,1022.97,1021.57,
08112013,104322.432,$DERIV,1022.98,1021.58,
08112013,104323.446,$DERIV,1023,1021.6,
08112013,104324.460,$DERIV,1023.01,1021.61,
08112013,104325.474,$DERIV,1023.01,1021.61,
08112013,104326.488,$DERIV,1023.01,1021.61,
08112013,104327.502,$DERIV,1023.03,1021.63,
08112013,104328.516,$DERIV,1023.03,1021.63,
08112013,104329.530,$DERIV,1023.04,1021.64,
08112013,104330.544,$DERIV,1023.05,1021.65,
08112013,104331.558,$DERIV,1023.04,1021.64,
08112013,104332.572,$DERIV,1023.01,1021.61,
08112013,104333.586,$DERIV,1022.99,1021.59,
08112013,104334.600,$DERIV,1022.99,1021.59,
08112013,104335.614,$DERIV,1023,1021.6,
08112013,104336.628,$DERIV,1023,1021.6,
08112013,104337.642,$DERIV,1022.98,1021.58,
08112013,104338.656,$DERIV,1022.98,1021.58,
08112013,104339.717,$DERIV,1022.97,1021.57,
08112013,104340.731,$DERIV,1022.97,1021.57,
08112013,104341.745,$DERIV,1022.99,1021.59,
08112013,104342.759,$DERIV,1023.01,1021.61,
08112013,104343.789,$DERIV,1023,1021.6,
08112013,104344.803,$DERIV,1022.99,1021.59,
08112013,104345.817,$DERIV,1023,1021.6,
08112013,104346.831,$DERIV,1023.03,1021.63,
08112013,104347.845,$DERIV,1023.05,1021.65,
08112013,104348.859,$DERIV,1023.05,1021.65,
08112013,104349.873,$DERIV,1023.05,1021.65,
08112013,104350.903,$DERIV,1023.04,1021.64,
08112013,104351.917,$DERIV,1023.03,1021.63,
08112013,104352.931,$DERIV,1023.03,1021.63,
08112013,104353.945,$DERIV,1023,1021.6,
08112013,104354.959,$DERIV,1022.98,1021.58,
08112013,104355.973,$DERIV,1022.97,1021.57,
08112013,104356.987,$DERIV,1022.97,1021.57,
08112013,104358.001,$DERIV,1022.98,1021.58,
08112013,104359.015,$DERIV,1022.99,1021.59,
08112013,104400.029,$DERIV,1022.98,1021.58,
08112013,104401.043,$DERIV,1022.98,1021.58,
08112013,104402.057,$DERIV,1022.98,1021.58,
08112013,104403.071,$DERIV,1023,1021.6,
08112013,104404.085,$DERIV,1023.03,1021.63,
08112013,104405.099,$DERIV,1023.05,1021.65,
08112013,104406.113,$DERIV,1023.05,1021.65,
08112013,104407.128,$DERIV,1023.05,1021.65,
08112013,104408.142,$DERIV,1023.03,1021.63,
08112013,104409.156,$DERIV,1023.02,1021.62,
08112013,104410.170,$DERIV,1023,1021.6,
08112013,104411.184,$DERIV,1022.99,1021.59,
08112013,104412.198,$DERIV,1022.99,1021.59,
08112013,104413.212,$DERIV,1022.98,1021.58,
08112013,104414.226,$DERIV,1022.96,1021.56,
08112013,104415.240,$DERIV,1022.94,1021.54,
08112013,104416.254,$DERIV,1022.95,1021.55,
08112013,104417.268,$DERIV,1022.98,1021.58,
08112013,104418.282,$DERIV,1023,1021.6,
08112013,104419.296,$DERIV,1022.99,1021.59,
08112013,104420.310,$DERIV,1022.99,1021.59,
08112013,104421.324,$DERIV,1023.01,1021.61,
08112013,104422.338,$DERIV,1023.05,1021.65,
08112013,104423.352,$DERIV,1023.05,1021.65,
08112013,104424.366,$DERIV,1023.08,1021.68,
08112013,104425.380,$DERIV,1023.06,1021.66,
08112013,104426.394,$DERIV,1022.99,1021.59,
08112013,104427.408,$DERIV,1022.93,1021.53,
08112013,104428.422,$DERIV,1022.92,1021.52,
08112013,104429.437,$DERIV,1022.95,1021.55,
08112013,104430.451,$DERIV,1022.98,1021.58,
08112013,104431.465,$DERIV,1022.98,1021.58,
08112013,104432.479,$DERIV,1022.99,1021.59,
08112013,104433.493,$DERIV,1022.99,1021.59,
08112013,104434.507,$DERIV,1022.99,1021.59,
08112013,104435.521,$DERIV,1023.01,1021.61,
08112013,104436.535,$DERIV,1023.04,1021.64,
08112013,104437.549,$DERIV,1023.05,1021.65,
08112013,104438.563,$DERIV,1023.04,1021.64,
08112013,104439.577,$DERIV,1023.01,1021.61,
08112013,104440.591,$DERIV,1022.99,1021.59,
08112013,104441.605,$DERIV,1022.99,1021.59,
08112013,104442.619,$DERIV,1023.01,1021.61,
08112013,104443.633,$DERIV,1023.01,1021.61,
08112013,104444.647,$DERIV,1023,1021.6,
08112013,104445.661,$DERIV,1022.99,1021.59,
08112013,104446.675,$DERIV,1022.99,1021.59,
08112013,104447.689,$DERIV,1022.99,1021.59,
08112013,104448.703,$DERIV,1023,1021.6,
08112013,104449.717,$DERIV,1023.01,1021.61,
08112013,104450.731,$DERIV,1023.03,1021.63,
08112013,104451.746,$DERIV,1023.03,1021.63,
08112013,104452.760,$DERIV,1023.03,1021.63,
08112013,104453.774,$DERIV,1023.01,1021.61,
08112013,104454.788,$DERIV,1023,1021.6,
08112013,104455.802,$DERIV,1023,1021.6,
08112013,104456.816,$DERIV,1023.01,1021.61,
08112013,104457.830,$DERIV,1023.01,1021.61,
08112013,104458.844,$DERIV,1023,1021.6,
08112013,104459.858,$DERIV,1023,1021.6,
08112013,104500.872,$DERIV,1023,1021.6,
08112013,104501.886,$DERIV,1023.02,1021.62,
08112013,104502.900,$DERIV,1023.06,1021.66,
08112013,104503.914,$DERIV,1023.06,1021.66,
08112013,104504.928,$DERIV,1023.06,1021.66,
08112013,104505.942,$DERIV,1023.01,1021.61,
08112013,104506.956,$DERIV,1022.95,1021.55,
08112013,104507.970,$DERIV,1022.93,1021.53,
08112013,104508.984,$DERIV,1022.94,1021.54,
08112013,104509.998,$DERIV,1022.96,1021.56,
08112013,104511.012,$DERIV,1023,1021.6,
08112013,104512.026,$DERIV,1023.02,1021.62,
08112013,104513.040,$DERIV,1023.03,1021.63,
08112013,104514.055,$DERIV,1023.02,1021.62,
08112013,104515.069,$DERIV,1023.02,1021.62,
08112013,104516.083,$DERIV,1023.01,1021.61,
08112013,104517.097,$DERIV,1023,1021.6,
08112013,104518.111,$DERIV,1022.99,1021.59,
08112013,104519.125,$DERIV,1022.99,1021.59,
08112013,104520.139,$DERIV,1023.01,1021.61,
08112013,104521.153,$DERIV,1023.02,1021.62,
08112013,104522.167,$DERIV,1023.01,1021.61,
08112013,104523.181,$DERIV,1023,1021.6,
08112013,104524.195,$DERIV,1023,1021.6,
08112013,104525.209,$DERIV,1023.01,1021.61,
08112013,104526.223,$DERIV,1023.01,1021.61,
08112013,104527.237,$DERIV,1023,1021.6,
08112013,104528.251,$DERIV,1022.98,1021.58,
08112013,104529.265,$DERIV,1022.97,1021.57,
08112013,104530.279,$DERIV,1022.97,1021.57,
08112013,104531.293,$DERIV,1022.98,1021.58,
08112013,104532.307,$DERIV,1023,1021.6,
08112013,104533.321,$DERIV,1023.01,1021.61,
08112013,104534.335,$DERIV,1023.02,1021.62,
08112013,104535.349,$DERIV,1023.03,1021.63,
08112013,104536.364,$DERIV,1023.04,1021.64,
08112013,104537.378,$DERIV,1023.04,1021.64,
08112013,104538.392,$DERIV,1023.02,1021.62,
08112013,104539.406,$DERIV,1023,1021.6,
08112013,104540.420,$DERIV,1022.99,1021.59,
08112013,104541.434,$DERIV,1022.96,1021.56,
08112013,104542.448,$DERIV,1022.93,1021.53,
08112013,104543.462,$DERIV,1022.92,1021.52,
08112013,104544.476,$DERIV,1022.93,1021.53,
08112013,104545.490,$DERIV,1022.97,1021.57,
08112013,104546.504,$DERIV,1023.02,1021.62,
08112013,104547.518,$DERIV,1023.08,1021.68,
08112013,104548.532,$DERIV,1023.08,1021.68,
08112013,104549.546,$DERIV,1023.11,1021.71,
08112013,104550.560,$DERIV,1023.09,1021.69,
08112013,104551.574,$DERIV,1023.01,1021.61,
08112013,104552.588,$DERIV,1022.95,1021.55,
08112013,104553.602,$DERIV,1022.94,1021.54,
08112013,104554.616,$DERIV,1022.98,1021.58,
08112013,104555.630,$DERIV,1022.98,1021.58,
08112013,104556.644,$DERIV,1022.99,1021.59,
08112013,104557.658,$DERIV,1022.99,1021.59,
08112013,104558.673,$DERIV,1022.99,1021.59,
08112013,104559.687,$DERIV,1022.99,1021.59,
08112013,104600.732,$DERIV,1022.99,1021.59,
08112013,104601.746,$DERIV,1022.98,1021.58,
08112013,104602.760,$DERIV,1022.96,1021.56,
08112013,104603.774,$DERIV,1022.97,1021.57,
08112013,104604.788,$DERIV,1023.03,1021.63,
08112013,104605.802,$DERIV,1023.07,1021.67,
08112013,104606.816,$DERIV,1023.07,1021.67,
08112013,104607.830,$DERIV,1023.07,1021.67,
08112013,104608.844,$DERIV,1023.04,1021.64,
08112013,104609.858,$DERIV,1023.01,1021.61,
08112013,104610.872,$DERIV,1022.98,1021.58,
08112013,104611.886,$DERIV,1022.96,1021.56,
08112013,104612.900,$DERIV,1022.94,1021.54,
08112013,104613.914,$DERIV,1022.95,1021.55,
08112013,104614.944,$DERIV,1022.97,1021.57,
08112013,104615.958,$DERIV,1022.99,1021.59,
08112013,104616.972,$DERIV,1022.97,1021.57,
08112013,104617.986,$DERIV,1022.97,1021.57,
08112013,104619.000,$DERIV,1022.94,1021.54,
08112013,104620.014,$DERIV,1022.96,1021.56,
08112013,104621.028,$DERIV,1023.02,1021.62,
08112013,104622.042,$DERIV,1023.05,1021.65,
08112013,104623.056,$DERIV,1023.03,1021.63,
08112013,104624.070,$DERIV,1023,1021.6,
08112013,104625.085,$DERIV,1022.99,1021.59,
08112013,104626.099,$DERIV,1022.99,1021.59,
08112013,104627.113,$DERIV,1023,1021.6,
08112013,104628.127,$DERIV,1023,1021.6,
08112013,104629.141,$DERIV,1023,1021.6,
08112013,104630.155,$DERIV,1022.99,1021.59,
08112013,104631.169,$DERIV,1022.98,1021.58,
08112013,104632.183,$DERIV,1022.99,1021.59,
08112013,104633.197,$DERIV,1023,1021.6,
08112013,104634.211,$DERIV,1023,1021.6,
08112013,104635.225,$DERIV,1022.96,1021.56,
08112013,104636.239,$DERIV,1022.92,1021.52,
08112013,104637.253,$DERIV,1022.92,1021.52,
08112013,104638.267,$DERIV,1022.98,1021.58,
08112013,104639.281,$DERIV,1023.03,1021.63,
08112013,104640.295,$DERIV,1023.03,1021.63,
08112013,104641.309,$DERIV,1023.04,1021.64,
08112013,104642.323,$DERIV,1023.04,1021.64,
08112013,104643.337,$DERIV,1023.02,1021.62,
08112013,104644.351,$DERIV,1023,1021.6,
08112013,104645.365,$DERIV,1022.99,1021.59,
08112013,104646.379,$DERIV,1023.02,1021.62,
08112013,104647.394,$DERIV,1023.04,1021.64,
08112013,104648.408,$DERIV,1023.04,1021.64,
08112013,104649.422,$DERIV,1023.01,1021.61,
08112013,104650.436,$DERIV,1022.99,1021.59,
08112013,104651.450,$DERIV,1022.99,1021.59,
08112013,104652.464,$DERIV,1022.97,1021.57,
08112013,104653.478,$DERIV,1022.95,1021.55,
08112013,104654.492,$DERIV,1022.95,1021.55,
08112013,104655.506,$DERIV,1022.99,1021.59,
08112013,104656.520,$DERIV,1023.03,1021.63,
08112013,104657.534,$DERIV,1023.02,1021.62,
08112013,104658.548,$DERIV,1022.98,1021.58,
08112013,104659.562,$DERIV,1022.96,1021.56,
08112013,104700.576,$DERIV,1023,1021.6,
08112013,104701.590,$DERIV,1023.06,1021.66,
08112013,104702.604,$DERIV,1023.09,1021.69,
08112013,104703.618,$DERIV,1023.06,1021.66,
08112013,104704.632,$DERIV,1023.02,1021.62,
08112013,104705.646,$DERIV,1023,1021.6,
08112013,104706.660,$DERIV,1023,1021.6,
08112013,104707.690,$DERIV,1023,1021.6,
08112013,104708.704,$DERIV,1022.99,1021.59,
08112013,104709.718,$DERIV,1022.97,1021.57,
08112013,104710.732,$DERIV,1022.96,1021.56,
08112013,104711.746,$DERIV,1022.95,1021.55,
08112013,104712.760,$DERIV,1022.95,1021.55,
08112013,104713.774,$DERIV,1022.94,1021.54,
08112013,104714.788,$DERIV,1022.97,1021.57,
08112013,104715.802,$DERIV,1023.01,1021.61,
08112013,104716.816,$DERIV,1023.02,1021.62,
08112013,104717.830,$DERIV,1023.03,1021.63,
08112013,104718.845,$DERIV,1023.03,1021.63,
08112013,104719.859,$DERIV,1023.02,1021.62,
08112013,104720.873,$DERIV,1023.02,1021.62,
08112013,104721.887,$DERIV,1023.02,1021.62,
08112013,104722.901,$DERIV,1023.04,1021.64,
08112013,104723.915,$DERIV,1023.04,1021.64,
08112013,104724.929,$DERIV,1023.05,1021.65,
08112013,104725.943,$DERIV,1023.03,1021.63,
08112013,104726.957,$DERIV,1022.97,1021.57,
08112013,104727.971,$DERIV,1022.91,1021.51,
08112013,104728.985,$DERIV,1022.86,1021.46,
08112013,104729.999,$DERIV,1022.86,1021.46,
08112013,104731.013,$DERIV,1022.92,1021.52,
08112013,104732.027,$DERIV,1022.92,1021.52,
08112013,104733.041,$DERIV,1022.97,1021.57,
08112013,104734.055,$DERIV,1022.99,1021.59,
08112013,104735.069,$DERIV,1023,1021.6,
08112013,104736.083,$DERIV,1023.02,1021.62,
08112013,104737.097,$DERIV,1023.04,1021.64,
08112013,104738.111,$DERIV,1023.04,1021.64,
08112013,104739.125,$DERIV,1023.01,1021.61,
08112013,104740.139,$DERIV,1022.99,1021.59,
08112013,104741.154,$DERIV,1022.98,1021.58,
08112013,104742.168,$DERIV,1022.97,1021.57,
08112013,104743.182,$DERIV,1022.97,1021.57,
08112013,104744.196,$DERIV,1022.97,1021.57,
08112013,104745.210,$DERIV,1022.97,1021.57,
08112013,104746.224,$DERIV,1022.97,1021.57,
08112013,104747.238,$DERIV,1022.97,1021.57,
08112013,104748.252,$DERIV,1022.96,1021.56,
08112013,104749.266,$DERIV,1022.96,1021.56,
08112013,104750.280,$DERIV,1022.96,1021.56,
08112013,104751.294,$DERIV,1022.96,1021.56,
08112013,104752.308,$DERIV,1022.96,1021.56,
08112013,104753.322,$DERIV,1022.97,1021.57,
08112013,104754.336,$DERIV,1022.97,1021.57,
08112013,104755.350,$DERIV,1022.97,1021.57,
08112013,104756.364,$DERIV,1022.97,1021.57,
08112013,104757.378,$DERIV,1022.98,1021.58,
08112013,104758.392,$DERIV,1022.99,1021.59,
08112013,104759.406,$DERIV,1023,1021.6,
08112013,104800.420,$DERIV,1023,1021.6,
08112013,104801.434,$DERIV,1022.98,1021.58,
08112013,104802.448,$DERIV,1022.97,1021.57,
08112013,104803.463,$DERIV,1022.97,1021.57,
08112013,104804.477,$DERIV,1022.96,1021.56,
08112013,104805.491,$DERIV,1022.96,1021.56,
08112013,104806.505,$DERIV,1022.97,1021.57,
08112013,104807.519,$DERIV,1022.97,1021.57,
08112013,104808.533,$DERIV,1022.98,1021.58,
08112013,104809.547,$DERIV,1022.98,1021.58,
08112013,104810.561,$DERIV,1022.97,1021.57,
08112013,104811.575,$DERIV,1022.97,1021.57,
08112013,104812.605,$DERIV,1022.95,1021.55,
08112013,104813.634,$DERIV,1022.98,1021.58,
08112013,104814.648,$DERIV,1023.01,1021.61,
08112013,104815.662,$DERIV,1023.01,1021.61,
08112013,104816.676,$DERIV,1023.02,1021.62,
08112013,104817.690,$DERIV,1023.03,1021.63,
08112013,104818.704,$DERIV,1023.03,1021.63,
08112013,104819.718,$DERIV,1023.03,1021.63,
08112013,104820.733,$DERIV,1023,1021.6,
08112013,104821.747,$DERIV,1022.97,1021.57,
08112013,104822.761,$DERIV,1022.95,1021.55,
08112013,104823.775,$DERIV,1022.93,1021.53,
08112013,104824.789,$DERIV,1022.93,1021.53,
08112013,104825.803,$DERIV,1022.94,1021.54,
08112013,104826.817,$DERIV,1022.94,1021.54,
08112013,104827.831,$DERIV,1022.96,1021.56,
08112013,104828.845,$DERIV,1022.99,1021.59,
08112013,104829.859,$DERIV,1023.01,1021.61,
08112013,104830.873,$DERIV,1023.01,1021.61,
08112013,104831.887,$DERIV,1023.01,1021.61,
08112013,104832.901,$DERIV,1023.01,1021.61,
08112013,104833.915,$DERIV,1023,1021.6,
08112013,104834.929,$DERIV,1022.99,1021.59,
08112013,104835.943,$DERIV,1022.99,1021.59,
08112013,104836.973,$DERIV,1023.01,1021.61,
08112013,104837.987,$DERIV,1023.01,1021.61,
08112013,104839.001,$DERIV,1023.02,1021.62,
08112013,104840.015,$DERIV,1023.02,1021.62,
08112013,104841.029,$DERIV,1022.99,1021.59,
08112013,104842.043,$DERIV,1022.94,1021.54,
08112013,104843.057,$DERIV,1022.91,1021.51,
08112013,104844.071,$DERIV,1022.91,1021.51,
08112013,104845.085,$DERIV,1022.93,1021.53,
08112013,104846.099,$DERIV,1022.98,1021.58,
08112013,104847.113,$DERIV,1023,1021.6,
08112013,104848.127,$DERIV,1023.01,1021.61,
08112013,104849.141,$DERIV,1023.01,1021.61,
08112013,104850.155,$DERIV,1023.01,1021.61,
08112013,104851.169,$DERIV,1023.02,1021.62,
08112013,104852.184,$DERIV,1023.01,1021.61,
08112013,104853.198,$DERIV,1022.98,1021.58,
08112013,104854.212,$DERIV,1022.97,1021.57,
08112013,104855.226,$DERIV,1023,1021.6,
08112013,104856.240,$DERIV,1023.03,1021.63,
08112013,104857.254,$DERIV,1023.03,1021.63,
08112013,104858.268,$DERIV,1023.03,1021.63,
08112013,104859.282,$DERIV,1023,1021.6,
08112013,104900.296,$DERIV,1022.97,1021.57,
08112013,104901.310,$DERIV,1022.96,1021.56,
08112013,104902.324,$DERIV,1022.95,1021.55,
08112013,104903.338,$DERIV,1022.95,1021.55,
08112013,104904.352,$DERIV,1022.97,1021.57,
08112013,104905.366,$DERIV,1023.01,1021.61,
08112013,104906.380,$DERIV,1023.02,1021.62,
08112013,104907.394,$DERIV,1023.01,1021.61,
08112013,104908.408,$DERIV,1023.01,1021.61,
08112013,104909.422,$DERIV,1022.98,1021.58,
08112013,104910.436,$DERIV,1022.96,1021.56,
08112013,104911.450,$DERIV,1022.96,1021.56,
08112013,104912.464,$DERIV,1022.98,1021.58,
08112013,104913.478,$DERIV,1023.02,1021.62,
08112013,104914.493,$DERIV,1023.03,1021.63,
08112013,104915.507,$DERIV,1023,1021.6,
08112013,104916.521,$DERIV,1022.96,1021.56,
08112013,104917.535,$DERIV,1022.95,1021.55,
08112013,104918.549,$DERIV,1022.98,1021.58,
08112013,104919.563,$DERIV,1023.03,1021.63,
08112013,104920.577,$DERIV,1023.04,1021.64,
08112013,104921.591,$DERIV,1023,1021.6,
08112013,104922.605,$DERIV,1022.95,1021.55,
08112013,104923.619,$DERIV,1022.93,1021.53,
08112013,104924.633,$DERIV,1022.92,1021.52,
08112013,104925.647,$DERIV,1022.94,1021.54,
08112013,104926.661,$DERIV,1022.95,1021.55,
08112013,104927.675,$DERIV,1022.96,1021.56,
08112013,104928.689,$DERIV,1022.96,1021.56,
08112013,104929.703,$DERIV,1022.96,1021.56,
08112013,104930.717,$DERIV,1022.97,1021.57,
08112013,104931.731,$DERIV,1022.98,1021.58,
08112013,104932.745,$DERIV,1023,1021.6,
08112013,104933.759,$DERIV,1023,1021.6,
08112013,104934.773,$DERIV,1022.98,1021.58,
08112013,104935.787,$DERIV,1022.95,1021.55,
08112013,104936.802,$DERIV,1022.96,1021.56,
08112013,104937.816,$DERIV,1023,1021.6,
08112013,104938.830,$DERIV,1023.02,1021.62,
08112013,104939.844,$DERIV,1023,1021.6,
08112013,104940.858,$DERIV,1023,1021.6,
08112013,104941.872,$DERIV,1022.95,1021.55,
08112013,104942.886,$DERIV,1022.93,1021.53,
08112013,104943.900,$DERIV,1022.92,1021.52,
08112013,104944.914,$DERIV,1022.92,1021.52,
08112013,104945.928,$DERIV,1022.93,1021.53,
08112013,104946.942,$DERIV,1022.96,1021.56,
08112013,104947.956,$DERIV,1023.01,1021.61,
08112013,104948.970,$DERIV,1023.05,1021.65,
08112013,104949.984,$DERIV,1023.07,1021.67,
08112013,104950.998,$DERIV,1023.04,1021.64,
08112013,104952.012,$DERIV,1023.04,1021.64,
08112013,104953.026,$DERIV,1022.98,1021.58,
08112013,104954.040,$DERIV,1022.92,1021.52,
08112013,104955.054,$DERIV,1022.89,1021.49,
08112013,104956.068,$DERIV,1022.9,1021.5,
08112013,104957.082,$DERIV,1022.95,1021.55,
08112013,104958.096,$DERIV,1022.99,1021.59,
08112013,104959.111,$DERIV,1023.02,1021.62,
08112013,105000.125,$DERIV,1023.03,1021.63,
08112013,105001.139,$DERIV,1023.02,1021.62,
08112013,105002.153,$DERIV,1023,1021.6,
08112013,105003.167,$DERIV,1023,1021.6,
08112013,105004.181,$DERIV,1022.99,1021.59,
08112013,105005.195,$DERIV,1022.97,1021.57,
08112013,105006.209,$DERIV,1022.95,1021.55,
08112013,105007.223,$DERIV,1022.94,1021.54,
08112013,105008.237,$DERIV,1022.94,1021.54,
08112013,105009.251,$DERIV,1022.95,1021.55,
08112013,105010.265,$DERIV,1022.96,1021.56,
08112013,105011.279,$DERIV,1022.96,1021.56,
08112013,105012.293,$DERIV,1022.97,1021.57,
08112013,105013.307,$DERIV,1022.99,1021.59,
08112013,105014.321,$DERIV,1022.99,1021.59,
08112013,105015.335,$DERIV,1023.01,1021.61,
08112013,105016.349,$DERIV,1023.02,1021.62,
08112013,105017.363,$DERIV,1023.01,1021.61,
08112013,105018.377,$DERIV,1022.97,1021.57,
08112013,105019.391,$DERIV,1022.94,1021.54,
08112013,105020.405,$DERIV,1022.95,1021.55,
08112013,105021.420,$DERIV,1022.96,1021.56,
08112013,105022.434,$DERIV,1022.97,1021.57,
08112013,105023.448,$DERIV,1022.97,1021.57,
08112013,105024.462,$DERIV,1022.97,1021.57,
08112013,105025.476,$DERIV,1022.97,1021.57,
08112013,105026.490,$DERIV,1022.96,1021.56,
08112013,105027.504,$DERIV,1022.92,1021.52,
08112013,105028.518,$DERIV,1022.89,1021.49,
08112013,105029.532,$DERIV,1022.94,1021.54,
08112013,105030.546,$DERIV,1023.01,1021.61,
08112013,105031.560,$DERIV,1023.05,1021.65,
08112013,105032.574,$DERIV,1023.05,1021.65,
08112013,105033.588,$DERIV,1023.01,1021.61,
08112013,105034.602,$DERIV,1022.95,1021.55,
08112013,105035.616,$DERIV,1022.9,1021.5,
08112013,105036.630,$DERIV,1022.89,1021.49,
08112013,105037.644,$DERIV,1022.9,1021.5,
08112013,105038.658,$DERIV,1022.95,1021.55,
08112013,105039.672,$DERIV,1023,1021.6,
08112013,105040.686,$DERIV,1023.02,1021.62,
08112013,105041.700,$DERIV,1023.02,1021.62,
08112013,105042.714,$DERIV,1022.99,1021.59,
08112013,105043.729,$DERIV,1022.99,1021.59,
08112013,105044.743,$DERIV,1022.95,1021.55,
08112013,105045.772,$DERIV,1022.93,1021.53,
08112013,105046.786,$DERIV,1022.94,1021.54,
08112013,105047.800,$DERIV,1022.99,1021.59,
08112013,105048.814,$DERIV,1023.03,1021.63,
08112013,105049.828,$DERIV,1023.04,1021.64,
08112013,105050.842,$DERIV,1023.02,1021.62,
08112013,105051.856,$DERIV,1022.98,1021.58,
08112013,105052.871,$DERIV,1022.94,1021.54,
08112013,105053.900,$DERIV,1022.92,1021.52,
08112013,105054.914,$DERIV,1022.92,1021.52,
08112013,105055.928,$DERIV,1022.93,1021.53,
08112013,105056.942,$DERIV,1022.94,1021.54,
08112013,105057.956,$DERIV,1022.96,1021.56,
08112013,105058.970,$DERIV,1022.97,1021.57,
08112013,105059.984,$DERIV,1022.98,1021.58,
08112013,105100.999,$DERIV,1022.98,1021.58,
08112013,105102.013,$DERIV,1022.98,1021.58,
08112013,105103.027,$DERIV,1022.98,1021.58,
08112013,105104.041,$DERIV,1022.98,1021.58,
08112013,105105.055,$DERIV,1022.98,1021.58,
08112013,105106.069,$DERIV,1022.98,1021.58,
08112013,105107.083,$DERIV,1022.98,1021.58,
08112013,105108.097,$DERIV,1022.98,1021.58,
08112013,105109.111,$DERIV,1022.97,1021.57,
08112013,105110.125,$DERIV,1022.95,1021.55,
08112013,105111.139,$DERIV,1022.96,1021.56,
08112013,105112.153,$DERIV,1023,1021.6,
08112013,105113.167,$DERIV,1023.01,1021.61,
08112013,105114.181,$DERIV,1022.97,1021.57,
08112013,105115.211,$DERIV,1022.92,1021.52,
08112013,105116.225,$DERIV,1022.91,1021.51,
08112013,105117.239,$DERIV,1022.91,1021.51,
08112013,105118.253,$DERIV,1022.93,1021.53,
08112013,105119.267,$DERIV,1022.97,1021.57,
08112013,105120.281,$DERIV,1023,1021.6,
08112013,105121.295,$DERIV,1023.02,1021.62,
08112013,105122.309,$DERIV,1023.03,1021.63,
08112013,105123.339,$DERIV,1023.03,1021.63,
08112013,105124.353,$DERIV,1023.02,1021.62,
08112013,105125.367,$DERIV,1022.99,1021.59,
08112013,105126.381,$DERIV,1022.97,1021.57,
08112013,105127.395,$DERIV,1022.95,1021.55,
08112013,105128.409,$DERIV,1022.95,1021.55,
08112013,105129.423,$DERIV,1022.95,1021.55,
08112013,105130.437,$DERIV,1022.96,1021.56,
08112013,105131.451,$DERIV,1022.98,1021.58,
08112013,105132.465,$DERIV,1022.99,1021.59,
08112013,105133.479,$DERIV,1022.97,1021.57,
08112013,105134.493,$DERIV,1022.93,1021.53,
08112013,105135.507,$DERIV,1022.9,1021.5,
08112013,105136.521,$DERIV,1022.9,1021.5,
08112013,105137.535,$DERIV,1022.97,1021.57,
08112013,105138.549,$DERIV,1022.97,1021.57,
08112013,105139.563,$DERIV,1023.01,1021.61,
08112013,105140.577,$DERIV,1023.02,1021.62,
08112013,105141.592,$DERIV,1023.02,1021.62,
08112013,105142.606,$DERIV,1023.01,1021.61,
08112013,105143.620,$DERIV,1023,1021.6,
08112013,105144.634,$DERIV,1023,1021.6,
08112013,105145.648,$DERIV,1022.99,1021.59,
08112013,105146.662,$DERIV,1022.99,1021.59,
08112013,105147.676,$DERIV,1022.97,1021.57,
08112013,105148.690,$DERIV,1022.93,1021.53,
08112013,105149.704,$DERIV,1022.93,1021.53,
08112013,105150.718,$DERIV,1022.89,1021.49,
08112013,105151.732,$DERIV,1022.89,1021.49,
08112013,105152.746,$DERIV,1022.92,1021.52,
08112013,105153.760,$DERIV,1022.97,1021.57,
08112013,105154.774,$DERIV,1022.98,1021.58,
08112013,105155.788,$DERIV,1022.98,1021.58,
08112013,105156.802,$DERIV,1022.99,1021.59,
08112013,105157.816,$DERIV,1022.99,1021.59,
08112013,105158.830,$DERIV,1023.01,1021.61,
08112013,105159.844,$DERIV,1023.02,1021.62,
08112013,105200.858,$DERIV,1023.03,1021.63,
08112013,105201.872,$DERIV,1023.02,1021.62,
08112013,105202.886,$DERIV,1023,1021.6,
08112013,105203.901,$DERIV,1022.96,1021.56,
08112013,105204.915,$DERIV,1022.92,1021.52,
08112013,105205.929,$DERIV,1022.89,1021.49,
08112013,105206.943,$DERIV,1022.89,1021.49,
08112013,105207.957,$DERIV,1022.94,1021.54,
08112013,105208.971,$DERIV,1022.94,1021.54,
08112013,105209.985,$DERIV,1022.99,1021.59,
08112013,105210.999,$DERIV,1023.01,1021.61,
08112013,105212.013,$DERIV,1023.01,1021.61,
08112013,105213.027,$DERIV,1023,1021.6,
08112013,105214.041,$DERIV,1022.98,1021.58,
08112013,105215.055,$DERIV,1022.98,1021.58,
08112013,105216.069,$DERIV,1022.98,1021.58,
08112013,105217.083,$DERIV,1022.97,1021.57,
08112013,105218.097,$DERIV,1022.95,1021.55,
08112013,105219.111,$DERIV,1022.95,1021.55,
08112013,105220.125,$DERIV,1022.95,1021.55,
08112013,105221.139,$DERIV,1022.98,1021.58,
08112013,105222.153,$DERIV,1023.03,1021.63,
08112013,105223.167,$DERIV,1023.05,1021.65,
08112013,105224.181,$DERIV,1023.03,1021.63,
08112013,105225.195,$DERIV,1022.96,1021.56,
08112013,105226.210,$DERIV,1022.92,1021.52,
08112013,105227.224,$DERIV,1022.9,1021.5,
08112013,105228.238,$DERIV,1022.89,1021.49,
08112013,105229.252,$DERIV,1022.91,1021.51,
08112013,105230.266,$DERIV,1022.95,1021.55,
08112013,105231.280,$DERIV,1022.95,1021.55,
08112013,105232.294,$DERIV,1022.98,1021.58,
08112013,105233.308,$DERIV,1022.98,1021.58,
08112013,105234.322,$DERIV,1022.99,1021.59,
08112013,105235.336,$DERIV,1023,1021.6,
08112013,105236.350,$DERIV,1023.01,1021.61,
08112013,105237.364,$DERIV,1023.02,1021.62,
08112013,105238.378,$DERIV,1023,1021.6,
08112013,105239.392,$DERIV,1022.96,1021.56,
08112013,105240.406,$DERIV,1022.95,1021.55,
08112013,105241.420,$DERIV,1022.95,1021.55,
08112013,105242.434,$DERIV,1022.95,1021.55,
08112013,105243.448,$DERIV,1022.96,1021.56,
08112013,105244.462,$DERIV,1022.97,1021.57,
08112013,105245.476,$DERIV,1022.96,1021.56,
08112013,105246.490,$DERIV,1022.94,1021.54,
08112013,105247.504,$DERIV,1022.93,1021.53,
08112013,105248.519,$DERIV,1022.94,1021.54,
08112013,105249.548,$DERIV,1023.02,1021.62,
08112013,105250.562,$DERIV,1023.04,1021.64,
08112013,105251.576,$DERIV,1023.02,1021.62,
08112013,105252.590,$DERIV,1023.02,1021.62,
08112013,105253.604,$DERIV,1022.95,1021.55,
08112013,105254.618,$DERIV,1022.92,1021.52,
08112013,105255.632,$DERIV,1022.94,1021.54,
08112013,105256.646,$DERIV,1023,1021.6,
08112013,105257.661,$DERIV,1023.04,1021.64,
08112013,105258.675,$DERIV,1023.02,1021.62,
08112013,105259.704,$DERIV,1022.95,1021.55,
08112013,105300.718,$DERIV,1022.88,1021.48,
08112013,105301.732,$DERIV,1022.86,1021.46,
08112013,105302.746,$DERIV,1022.88,1021.48,
08112013,105303.760,$DERIV,1022.88,1021.48,
08112013,105304.774,$DERIV,1022.95,1021.55,
08112013,105305.789,$DERIV,1022.99,1021.59,
08112013,105306.803,$DERIV,1023,1021.6,
08112013,105307.817,$DERIV,1023,1021.6,
08112013,105308.831,$DERIV,1022.98,1021.58,
08112013,105309.845,$DERIV,1022.97,1021.57,
08112013,105310.859,$DERIV,1022.97,1021.57,
08112013,105311.873,$DERIV,1022.98,1021.58,
08112013,105312.887,$DERIV,1022.99,1021.59,
08112013,105313.901,$DERIV,1022.98,1021.58,
08112013,105314.915,$DERIV,1022.98,1021.58,
08112013,105315.929,$DERIV,1022.97,1021.57,
08112013,105316.943,$DERIV,1022.96,1021.56,
08112013,105317.957,$DERIV,1022.95,1021.55,
08112013,105318.971,$DERIV,1022.93,1021.53,
08112013,105319.985,$DERIV,1022.9,1021.5,
08112013,105320.999,$DERIV,1022.9,1021.5,
08112013,105322.013,$DERIV,1022.95,1021.55,
08112013,105323.027,$DERIV,1023,1021.6,
08112013,105324.041,$DERIV,1023.01,1021.61,
08112013,105325.055,$DERIV,1023.01,1021.61,
08112013,105326.069,$DERIV,1022.99,1021.59,
08112013,105327.083,$DERIV,1022.96,1021.56,
08112013,105328.098,$DERIV,1022.94,1021.54,
08112013,105329.112,$DERIV,1022.94,1021.54,
08112013,105330.126,$DERIV,1022.97,1021.57,
08112013,105331.140,$DERIV,1023.02,1021.62,
08112013,105332.154,$DERIV,1023.03,1021.63,
08112013,105333.168,$DERIV,1023.03,1021.63,
08112013,105334.182,$DERIV,1023,1021.6,
08112013,105335.196,$DERIV,1022.96,1021.56,
08112013,105336.210,$DERIV,1022.91,1021.51,
08112013,105337.224,$DERIV,1022.88,1021.48,
08112013,105338.238,$DERIV,1022.86,1021.46,
08112013,105339.252,$DERIV,1022.86,1021.46,
08112013,105340.282,$DERIV,1022.89,1021.49,
08112013,105341.296,$DERIV,1022.95,1021.55,
08112013,105342.310,$DERIV,1023.01,1021.61,
08112013,105343.324,$DERIV,1023.04,1021.64,
08112013,105344.338,$DERIV,1023.04,1021.64,
08112013,105345.352,$DERIV,1023.03,1021.63,
08112013,105346.366,$DERIV,1023,1021.6,
08112013,105347.380,$DERIV,1022.98,1021.58,
08112013,105348.394,$DERIV,1022.97,1021.57,
08112013,105349.408,$DERIV,1022.96,1021.56,
08112013,105350.422,$DERIV,1022.96,1021.56,
08112013,105351.436,$DERIV,1022.96,1021.56,
08112013,105352.450,$DERIV,1022.96,1021.56,
08112013,105353.464,$DERIV,1022.95,1021.55,
08112013,105354.478,$DERIV,1022.94,1021.54,
08112013,105355.492,$DERIV,1022.94,1021.54,
08112013,105356.506,$DERIV,1022.92,1021.52,
08112013,105357.520,$DERIV,1022.93,1021.53,
08112013,105358.534,$DERIV,1022.95,1021.55,
08112013,105359.549,$DERIV,1022.96,1021.56,
08112013,105400.563,$DERIV,1022.97,1021.57,
08112013,105401.577,$DERIV,1022.98,1021.58,
08112013,105402.591,$DERIV,1022.99,1021.59,
08112013,105403.605,$DERIV,1023.03,1021.63,
08112013,105404.619,$DERIV,1023.06,1021.66,
08112013,105405.633,$DERIV,1023.06,1021.66,
08112013,105406.647,$DERIV,1023.04,1021.64,
08112013,105407.661,$DERIV,1022.98,1021.58,
08112013,105408.675,$DERIV,1022.93,1021.53,
08112013,105409.689,$DERIV,1022.9,1021.5,
08112013,105410.703,$DERIV,1022.9,1021.5,
08112013,105411.717,$DERIV,1022.9,1021.5,
08112013,105412.731,$DERIV,1022.9,1021.5,
08112013,105413.745,$DERIV,1022.9,1021.5,
08112013,105414.759,$DERIV,1022.92,1021.52,
08112013,105415.773,$DERIV,1022.94,1021.54,
08112013,105416.787,$DERIV,1022.94,1021.54,
08112013,105417.801,$DERIV,1022.96,1021.56,
08112013,105418.815,$DERIV,1022.97,1021.57,
08112013,105419.829,$DERIV,1022.98,1021.58,
08112013,105420.843,$DERIV,1022.99,1021.59,
08112013,105421.858,$DERIV,1023,1021.6,
08112013,105422.872,$DERIV,1023.01,1021.61,
08112013,105423.886,$DERIV,1023.02,1021.62,
08112013,105424.900,$DERIV,1022.99,1021.59,
08112013,105425.914,$DERIV,1022.91,1021.51,
08112013,105426.928,$DERIV,1022.86,1021.46,
08112013,105427.942,$DERIV,1022.86,1021.46,
08112013,105428.956,$DERIV,1022.87,1021.47,
08112013,105429.970,$DERIV,1022.93,1021.53,
08112013,105430.984,$DERIV,1022.95,1021.55,
08112013,105431.998,$DERIV,1022.96,1021.56,
08112013,105433.012,$DERIV,1022.97,1021.57,
08112013,105434.026,$DERIV,1022.97,1021.57,
08112013,105435.040,$DERIV,1022.96,1021.56,
08112013,105436.054,$DERIV,1022.94,1021.54,
08112013,105437.099,$DERIV,1022.92,1021.52,
08112013,105438.113,$DERIV,1022.96,1021.56,
08112013,105439.127,$DERIV,1022.96,1021.56,
08112013,105440.142,$DERIV,1023.02,1021.62,
08112013,105441.156,$DERIV,1023.05,1021.65,
08112013,105442.170,$DERIV,1023.03,1021.63,
08112013,105443.184,$DERIV,1022.97,1021.57,
08112013,105444.198,$DERIV,1022.92,1021.52,
08112013,105445.212,$DERIV,1022.91,1021.51,
08112013,105446.241,$DERIV,1022.91,1021.51,
08112013,105447.255,$DERIV,1022.92,1021.52,
08112013,105448.270,$DERIV,1022.92,1021.52,
08112013,105449.284,$DERIV,1022.92,1021.52,
08112013,105450.298,$DERIV,1022.92,1021.52,
08112013,105451.312,$DERIV,1022.93,1021.53,
08112013,105452.326,$DERIV,1022.97,1021.57,
08112013,105453.340,$DERIV,1022.99,1021.59,
08112013,105454.354,$DERIV,1022.96,1021.56,
08112013,105455.368,$DERIV,1022.94,1021.54,
08112013,105456.382,$DERIV,1022.97,1021.57,
08112013,105457.396,$DERIV,1022.97,1021.57,
08112013,105458.410,$DERIV,1023.01,1021.61,
08112013,105459.424,$DERIV,1023.02,1021.62,
08112013,105500.438,$DERIV,1023.02,1021.62,
08112013,105501.452,$DERIV,1023.01,1021.61,
08112013,105502.466,$DERIV,1023,1021.6,
08112013,105503.480,$DERIV,1022.98,1021.58,
08112013,105504.494,$DERIV,1022.94,1021.54,
08112013,105505.508,$DERIV,1022.91,1021.51,
08112013,105506.522,$DERIV,1022.91,1021.51,
08112013,105507.536,$DERIV,1022.91,1021.51,
08112013,105508.550,$DERIV,1022.91,1021.51,
08112013,105509.564,$DERIV,1022.92,1021.52,
08112013,105510.579,$DERIV,1022.96,1021.56,
08112013,105511.593,$DERIV,1022.99,1021.59,
08112013,105512.607,$DERIV,1023.01,1021.61,
08112013,105513.621,$DERIV,1023.02,1021.62,
08112013,105514.635,$DERIV,1023.01,1021.61,
08112013,105515.649,$DERIV,1022.99,1021.59,
08112013,105516.663,$DERIV,1022.97,1021.57,
08112013,105517.677,$DERIV,1022.97,1021.57,
08112013,105518.691,$DERIV,1022.96,1021.56,
08112013,105519.705,$DERIV,1022.96,1021.56,
08112013,105520.719,$DERIV,1022.96,1021.56,
08112013,105521.733,$DERIV,1022.95,1021.55,
08112013,105522.747,$DERIV,1022.93,1021.53,
08112013,105523.761,$DERIV,1022.92,1021.52,
08112013,105524.775,$DERIV,1022.94,1021.54,
08112013,105525.789,$DERIV,1022.95,1021.55,
08112013,105526.803,$DERIV,1022.94,1021.54,
08112013,105527.817,$DERIV,1022.91,1021.51,
08112013,105528.831,$DERIV,1022.91,1021.51,
08112013,105529.845,$DERIV,1022.9,1021.5,
08112013,105530.859,$DERIV,1022.95,1021.55,
08112013,105531.873,$DERIV,1023.03,1021.63,
08112013,105532.888,$DERIV,1023.06,1021.66,
08112013,105533.902,$DERIV,1023.06,1021.66,
08112013,105534.916,$DERIV,1022.97,1021.57,
08112013,105535.930,$DERIV,1022.91,1021.51,
08112013,105536.944,$DERIV,1022.89,1021.49,
08112013,105537.958,$DERIV,1022.91,1021.51,
08112013,105538.972,$DERIV,1022.96,1021.56,
08112013,105539.986,$DERIV,1022.96,1021.56,
08112013,105541.000,$DERIV,1022.98,1021.58,
08112013,105542.014,$DERIV,1022.99,1021.59,
08112013,105543.028,$DERIV,1022.99,1021.59,
08112013,105544.042,$DERIV,1022.94,1021.54,
08112013,105545.056,$DERIV,1022.89,1021.49,
08112013,105546.070,$DERIV,1022.88,1021.48,
08112013,105547.084,$DERIV,1022.93,1021.53,
08112013,105548.098,$DERIV,1022.98,1021.58,
08112013,105549.112,$DERIV,1023.01,1021.61,
08112013,105550.126,$DERIV,1023.02,1021.62,
08112013,105551.140,$DERIV,1023.02,1021.62,
08112013,105552.154,$DERIV,1023.01,1021.61,
08112013,105553.168,$DERIV,1023,1021.6,
08112013,105554.182,$DERIV,1022.99,1021.59,
08112013,105555.197,$DERIV,1022.99,1021.59,
08112013,105556.211,$DERIV,1022.99,1021.59,
08112013,105557.225,$DERIV,1022.96,1021.56,
08112013,105558.239,$DERIV,1022.92,1021.52,
08112013,105559.253,$DERIV,1022.9,1021.5,
08112013,105600.267,$DERIV,1022.91,1021.51,
08112013,105601.281,$DERIV,1022.96,1021.56,
08112013,105602.295,$DERIV,1022.96,1021.56,
08112013,105603.309,$DERIV,1022.99,1021.59,
08112013,105604.323,$DERIV,1023,1021.6,
08112013,105605.337,$DERIV,1022.98,1021.58,
08112013,105606.351,$DERIV,1022.96,1021.56,
08112013,105607.365,$DERIV,1022.96,1021.56,
08112013,105608.379,$DERIV,1022.97,1021.57,
08112013,105609.393,$DERIV,1022.98,1021.58,
08112013,105610.407,$DERIV,1022.99,1021.59,
08112013,105611.421,$DERIV,1022.99,1021.59,
08112013,105612.435,$DERIV,1022.99,1021.59,
08112013,105613.449,$DERIV,1022.99,1021.59,
08112013,105614.463,$DERIV,1022.99,1021.59,
08112013,105615.477,$DERIV,1022.97,1021.57,
08112013,105616.491,$DERIV,1022.91,1021.51,
08112013,105617.506,$DERIV,1022.9,1021.5,
08112013,105618.520,$DERIV,1022.91,1021.51,
08112013,105619.534,$DERIV,1022.92,1021.52,
08112013,105620.548,$DERIV,1022.93,1021.53,
08112013,105621.562,$DERIV,1022.93,1021.53,
08112013,105622.576,$DERIV,1022.95,1021.55,
08112013,105623.590,$DERIV,1022.95,1021.55,
08112013,105624.604,$DERIV,1023.03,1021.63,
08112013,105625.618,$DERIV,1023.05,1021.65,
08112013,105626.632,$DERIV,1023.02,1021.62,
08112013,105627.662,$DERIV,1022.99,1021.59,
08112013,105628.676,$DERIV,1022.97,1021.57,
08112013,105629.690,$DERIV,1022.95,1021.55,
08112013,105630.704,$DERIV,1022.92,1021.52,
08112013,105631.718,$DERIV,1022.92,1021.52,
08112013,105632.732,$DERIV,1022.9,1021.5,
08112013,105633.746,$DERIV,1022.91,1021.51,
08112013,105634.760,$DERIV,1022.94,1021.54,
08112013,105635.774,$DERIV,1022.96,1021.56,
08112013,105636.788,$DERIV,1022.97,1021.57,
08112013,105637.802,$DERIV,1022.97,1021.57,
08112013,105638.816,$DERIV,1022.96,1021.56,
08112013,105639.830,$DERIV,1022.97,1021.57,
08112013,105640.844,$DERIV,1022.97,1021.57,
08112013,105641.858,$DERIV,1022.97,1021.57,
08112013,105642.872,$DERIV,1022.97,1021.57,
08112013,105643.886,$DERIV,1022.96,1021.56,
08112013,105644.900,$DERIV,1022.96,1021.56,
08112013,105645.914,$DERIV,1022.97,1021.57,
08112013,105646.928,$DERIV,1022.98,1021.58,
08112013,105647.942,$DERIV,1022.95,1021.55,
08112013,105648.957,$DERIV,1022.92,1021.52,
08112013,105649.971,$DERIV,1022.91,1021.51,
08112013,105650.985,$DERIV,1022.93,1021.53,
08112013,105651.999,$DERIV,1022.96,1021.56,
08112013,105653.013,$DERIV,1022.97,1021.57,
08112013,105654.027,$DERIV,1022.97,1021.57,
08112013,105655.041,$DERIV,1022.95,1021.55,
08112013,105656.055,$DERIV,1022.93,1021.53,
08112013,105657.069,$DERIV,1022.93,1021.53,
08112013,105658.083,$DERIV,1022.96,1021.56,
08112013,105659.097,$DERIV,1022.98,1021.58,
08112013,105700.111,$DERIV,1022.99,1021.59,
08112013,105701.125,$DERIV,1023,1021.6,
08112013,105702.139,$DERIV,1022.97,1021.57,
08112013,105703.153,$DERIV,1022.93,1021.53,
08112013,105704.167,$DERIV,1022.91,1021.51,
08112013,105705.181,$DERIV,1022.91,1021.51,
08112013,105706.195,$DERIV,1022.92,1021.52,
08112013,105707.209,$DERIV,1022.96,1021.56,
08112013,105708.223,$DERIV,1022.99,1021.59,
08112013,105709.237,$DERIV,1022.98,1021.58,
08112013,105710.251,$DERIV,1022.95,1021.55,
08112013,105711.266,$DERIV,1022.94,1021.54,
08112013,105712.280,$DERIV,1022.94,1021.54,
08112013,105713.294,$DERIV,1022.96,1021.56,
08112013,105714.308,$DERIV,1022.98,1021.58,
08112013,105715.322,$DERIV,1022.97,1021.57,
08112013,105716.336,$DERIV,1022.97,1021.57,
08112013,105717.350,$DERIV,1022.95,1021.55,
08112013,105718.364,$DERIV,1022.94,1021.54,
08112013,105719.378,$DERIV,1022.94,1021.54,
08112013,105720.392,$DERIV,1022.95,1021.55,
08112013,105721.406,$DERIV,1022.96,1021.56,
08112013,105722.420,$DERIV,1022.96,1021.56,
08112013,105723.434,$DERIV,1022.97,1021.57,
08112013,105724.448,$DERIV,1022.97,1021.57,
08112013,105725.462,$DERIV,1022.97,1021.57,
08112013,105726.476,$DERIV,1022.96,1021.56,
08112013,105727.490,$DERIV,1022.93,1021.53,
08112013,105728.504,$DERIV,1022.92,1021.52,
08112013,105729.518,$DERIV,1022.92,1021.52,
08112013,105730.532,$DERIV,1022.94,1021.54,
08112013,105731.546,$DERIV,1022.96,1021.56,
08112013,105732.560,$DERIV,1022.96,1021.56,
08112013,105733.575,$DERIV,1022.97,1021.57,
08112013,105734.589,$DERIV,1022.97,1021.57,
08112013,105735.603,$DERIV,1022.97,1021.57,
08112013,105736.617,$DERIV,1022.97,1021.57,
08112013,105737.631,$DERIV,1022.97,1021.57,
08112013,105738.645,$DERIV,1022.97,1021.57,
08112013,105739.659,$DERIV,1022.99,1021.59,
08112013,105740.673,$DERIV,1022.99,1021.59,
08112013,105741.687,$DERIV,1022.96,1021.56,
08112013,105742.701,$DERIV,1022.92,1021.52,
08112013,105743.715,$DERIV,1022.9,1021.5,
08112013,105744.729,$DERIV,1022.92,1021.52,
08112013,105745.743,$DERIV,1022.96,1021.56,
08112013,105746.757,$DERIV,1022.97,1021.57,
08112013,105747.771,$DERIV,1022.98,1021.58,
08112013,105748.785,$DERIV,1022.98,1021.58,
08112013,105749.799,$DERIV,1022.98,1021.58,
08112013,105750.813,$DERIV,1022.98,1021.58,
08112013,105751.827,$DERIV,1022.99,1021.59,
08112013,105752.841,$DERIV,1022.99,1021.59,
08112013,105753.855,$DERIV,1022.97,1021.57,
08112013,105754.869,$DERIV,1022.93,1021.53,
08112013,105755.899,$DERIV,1022.92,1021.52,
08112013,105756.913,$DERIV,1022.92,1021.52,
08112013,105757.927,$DERIV,1022.95,1021.55,
08112013,105758.941,$DERIV,1022.99,1021.59,
08112013,105759.955,$DERIV,1023.01,1021.61,
08112013,105800.969,$DERIV,1023,1021.6,
08112013,105801.983,$DERIV,1022.97,1021.57,
08112013,105802.997,$DERIV,1022.93,1021.53,
08112013,105804.011,$DERIV,1022.91,1021.51,
08112013,105805.026,$DERIV,1022.9,1021.5,
08112013,105806.040,$DERIV,1022.92,1021.52,
08112013,105807.054,$DERIV,1022.95,1021.55,
08112013,105808.068,$DERIV,1022.95,1021.55,
08112013,105809.082,$DERIV,1022.98,1021.58,
08112013,105810.096,$DERIV,1023,1021.6,
08112013,105811.110,$DERIV,1023.02,1021.62,
08112013,105812.124,$DERIV,1023,1021.6,
08112013,105813.138,$DERIV,1022.96,1021.56,
08112013,105814.152,$DERIV,1022.92,1021.52,
08112013,105815.166,$DERIV,1022.91,1021.51,
08112013,105816.180,$DERIV,1022.92,1021.52,
08112013,105817.194,$DERIV,1022.93,1021.53,
08112013,105818.208,$DERIV,1022.95,1021.55,
08112013,105819.222,$DERIV,1022.95,1021.55,
08112013,105820.236,$DERIV,1022.95,1021.55,
08112013,105821.250,$DERIV,1022.94,1021.54,
08112013,105822.264,$DERIV,1022.92,1021.52,
08112013,105823.278,$DERIV,1022.92,1021.52,
08112013,105824.292,$DERIV,1022.92,1021.52,
08112013,105825.306,$DERIV,1022.93,1021.53,
08112013,105826.320,$DERIV,1022.97,1021.57,
08112013,105827.335,$DERIV,1023.02,1021.62,
08112013,105828.349,$DERIV,1023.03,1021.63,
08112013,105829.363,$DERIV,1022.98,1021.58,
08112013,105830.377,$DERIV,1022.98,1021.58,
08112013,105831.391,$DERIV,1022.93,1021.53,
08112013,105832.405,$DERIV,1022.92,1021.52,
08112013,105833.419,$DERIV,1022.92,1021.52,
08112013,105834.433,$DERIV,1022.93,1021.53,
08112013,105835.447,$DERIV,1022.95,1021.55,
08112013,105836.461,$DERIV,1022.96,1021.56,
08112013,105837.475,$DERIV,1022.95,1021.55,
08112013,105838.489,$DERIV,1022.95,1021.55,
08112013,105839.503,$DERIV,1022.96,1021.56,
08112013,105840.517,$DERIV,1022.96,1021.56,
08112013,105841.531,$DERIV,1022.96,1021.56,
08112013,105842.545,$DERIV,1022.94,1021.54,
08112013,105843.559,$DERIV,1022.93,1021.53,
08112013,105844.573,$DERIV,1022.97,1021.57,
08112013,105845.587,$DERIV,1023.05,1021.65,
08112013,105846.601,$DERIV,1023.08,1021.68,
08112013,105847.615,$DERIV,1023.03,1021.63,
08112013,105848.629,$DERIV,1022.94,1021.54,
08112013,105849.644,$DERIV,1022.9,1021.5,
08112013,105850.658,$DERIV,1022.89,1021.49,
08112013,105851.672,$DERIV,1022.89,1021.49,
08112013,105852.686,$DERIV,1022.9,1021.5,
08112013,105853.700,$DERIV,1022.92,1021.52,
08112013,105854.714,$DERIV,1022.94,1021.54,
08112013,105855.728,$DERIV,1022.94,1021.54,
08112013,105856.742,$DERIV,1022.94,1021.54,
08112013,105857.756,$DERIV,1022.95,1021.55,
08112013,105858.770,$DERIV,1022.96,1021.56,
08112013,105859.784,$DERIV,1022.97,1021.57,
08112013,105900.798,$DERIV,1022.98,1021.58,
08112013,105901.812,$DERIV,1022.97,1021.57,
08112013,105902.826,$DERIV,1022.97,1021.57,
08112013,105903.840,$DERIV,1022.96,1021.56,
08112013,105904.854,$DERIV,1022.95,1021.55,
08112013,105905.868,$DERIV,1022.96,1021.56,
08112013,105906.882,$DERIV,1022.96,1021.56,
08112013,105907.896,$DERIV,1022.93,1021.53,
08112013,105908.910,$DERIV,1022.9,1021.5,
08112013,105909.924,$DERIV,1022.89,1021.49,
08112013,105910.938,$DERIV,1022.88,1021.48,
08112013,105911.953,$DERIV,1022.91,1021.51,
08112013,105912.967,$DERIV,1022.97,1021.57,
08112013,105913.996,$DERIV,1022.97,1021.57,
08112013,105915.010,$DERIV,1023.01,1021.61,
08112013,105916.024,$DERIV,1023.01,1021.61,
08112013,105917.038,$DERIV,1022.95,1021.55,
08112013,105918.052,$DERIV,1022.9,1021.5,
08112013,105919.066,$DERIV,1022.89,1021.49,
08112013,105920.081,$DERIV,1022.91,1021.51,
08112013,105921.095,$DERIV,1022.95,1021.55,
08112013,105922.109,$DERIV,1022.99,1021.59,
08112013,105923.123,$DERIV,1023,1021.6,
08112013,105924.137,$DERIV,1022.99,1021.59,
08112013,105925.151,$DERIV,1022.99,1021.59,
08112013,105926.165,$DERIV,1022.94,1021.54,
08112013,105927.179,$DERIV,1022.91,1021.51,
08112013,105928.193,$DERIV,1022.9,1021.5,
08112013,105929.207,$DERIV,1022.89,1021.49,
08112013,105930.221,$DERIV,1022.89,1021.49,
08112013,105931.235,$DERIV,1022.9,1021.5,
08112013,105932.249,$DERIV,1022.95,1021.55,
08112013,105933.263,$DERIV,1022.95,1021.55,
08112013,105934.277,$DERIV,1023.01,1021.61,
08112013,105935.291,$DERIV,1023.02,1021.62,
08112013,105936.305,$DERIV,1023.01,1021.61,
08112013,105937.319,$DERIV,1022.96,1021.56,
08112013,105938.333,$DERIV,1022.93,1021.53,
08112013,105939.347,$DERIV,1022.92,1021.52,
08112013,105940.361,$DERIV,1022.92,1021.52,
08112013,105941.375,$DERIV,1022.92,1021.52,
08112013,105942.390,$DERIV,1022.92,1021.52,
08112013,105943.404,$DERIV,1022.92,1021.52,
08112013,105944.418,$DERIV,1022.92,1021.52,
08112013,105945.432,$DERIV,1022.93,1021.53,
08112013,105946.446,$DERIV,1022.94,1021.54,
08112013,105947.460,$DERIV,1022.94,1021.54,
08112013,105948.474,$DERIV,1022.94,1021.54,
08112013,105949.488,$DERIV,1022.94,1021.54,
08112013,105950.502,$DERIV,1022.94,1021.54,
08112013,105951.516,$DERIV,1022.94,1021.54,
08112013,105952.530,$DERIV,1022.94,1021.54,
08112013,105953.544,$DERIV,1022.94,1021.54,
08112013,105954.558,$DERIV,1022.94,1021.54,
08112013,105955.572,$DERIV,1022.94,1021.54,
08112013,105956.586,$DERIV,1022.94,1021.54,
08112013,105957.600,$DERIV,1022.93,1021.53,
08112013,105958.614,$DERIV,1022.93,1021.53,
08112013,105959.628,$DERIV,1022.94,1021.54,
08112013,110000.642,$DERIV,1022.95,1021.55,
08112013,110001.656,$DERIV,1022.96,1021.56,
08112013,110002.670,$DERIV,1022.97,1021.57,
08112013,110003.684,$DERIV,1022.95,1021.55,
08112013,110004.699,$DERIV,1022.93,1021.53,
08112013,110005.713,$DERIV,1022.93,1021.53,
08112013,110006.727,$DERIV,1022.91,1021.51,
08112013,110007.741,$DERIV,1022.9,1021.5,
08112013,110008.755,$DERIV,1022.9,1021.5,
08112013,110009.769,$DERIV,1022.93,1021.53,
08112013,110010.783,$DERIV,1022.98,1021.58,
08112013,110011.797,$DERIV,1023.01,1021.61,
08112013,110012.811,$DERIV,1023.02,1021.62,
08112013,110013.825,$DERIV,1022.99,1021.59,
08112013,110014.839,$DERIV,1022.95,1021.55,
08112013,110015.853,$DERIV,1022.94,1021.54,
08112013,110016.867,$DERIV,1022.94,1021.54,
08112013,110017.881,$DERIV,1022.93,1021.53,
08112013,110018.895,$DERIV,1022.91,1021.51,
08112013,110019.909,$DERIV,1022.9,1021.5,
08112013,110020.923,$DERIV,1022.9,1021.5,
08112013,110021.937,$DERIV,1022.92,1021.52,
08112013,110022.951,$DERIV,1022.93,1021.53,
08112013,110023.965,$DERIV,1022.93,1021.53,
08112013,110024.979,$DERIV,1022.93,1021.53,
08112013,110025.993,$DERIV,1022.95,1021.55,
08112013,110027.008,$DERIV,1022.97,1021.57,
08112013,110028.022,$DERIV,1022.97,1021.57,
08112013,110029.036,$DERIV,1022.98,1021.58,
08112013,110030.050,$DERIV,1022.98,1021.58,
08112013,110031.064,$DERIV,1022.95,1021.55,
08112013,110032.078,$DERIV,1022.93,1021.53,
08112013,110033.092,$DERIV,1022.92,1021.52,
08112013,110034.106,$DERIV,1022.92,1021.52,
08112013,110035.120,$DERIV,1022.94,1021.54,
08112013,110036.134,$DERIV,1022.95,1021.55,
08112013,110037.148,$DERIV,1022.95,1021.55,
08112013,110038.162,$DERIV,1022.94,1021.54,
08112013,110039.176,$DERIV,1022.94,1021.54,
08112013,110040.190,$DERIV,1022.95,1021.55,
08112013,110041.204,$DERIV,1022.95,1021.55,
08112013,110042.218,$DERIV,1022.91,1021.51,
08112013,110043.232,$DERIV,1022.86,1021.46,
08112013,110044.246,$DERIV,1022.88,1021.48,
08112013,110045.260,$DERIV,1022.96,1021.56,
08112013,110046.274,$DERIV,1023.03,1021.63,
08112013,110047.288,$DERIV,1023.06,1021.66,
08112013,110048.302,$DERIV,1023.04,1021.64,
08112013,110049.317,$DERIV,1022.97,1021.57,
08112013,110050.331,$DERIV,1022.97,1021.57,
08112013,110051.345,$DERIV,1022.92,1021.52,
08112013,110052.359,$DERIV,1022.9,1021.5,
08112013,110053.373,$DERIV,1022.89,1021.49,
08112013,110054.387,$DERIV,1022.89,1021.49,
08112013,110055.401,$DERIV,1022.9,1021.5,
08112013,110056.415,$DERIV,1022.92,1021.52,
08112013,110057.429,$DERIV,1022.92,1021.52,
08112013,110058.443,$DERIV,1022.93,1021.53,
08112013,110059.457,$DERIV,1022.93,1021.53,
08112013,110100.471,$DERIV,1022.93,1021.53,
08112013,110101.485,$DERIV,1022.94,1021.54,
08112013,110102.499,$DERIV,1022.95,1021.55,
08112013,110103.513,$DERIV,1022.95,1021.55,
08112013,110104.527,$DERIV,1022.95,1021.55,
08112013,110105.541,$DERIV,1022.95,1021.55,
08112013,110106.555,$DERIV,1022.95,1021.55,
08112013,110107.569,$DERIV,1022.94,1021.54,
08112013,110108.583,$DERIV,1022.94,1021.54,
08112013,110109.597,$DERIV,1022.92,1021.52,
08112013,110110.611,$DERIV,1022.9,1021.5,
08112013,110111.626,$DERIV,1022.89,1021.49,
08112013,110112.640,$DERIV,1022.91,1021.51,
08112013,110113.654,$DERIV,1022.94,1021.54,
08112013,110114.668,$DERIV,1022.94,1021.54,
08112013,110115.682,$DERIV,1022.93,1021.53,
08112013,110116.696,$DERIV,1022.92,1021.52,
08112013,110117.710,$DERIV,1022.91,1021.51,
08112013,110118.724,$DERIV,1022.92,1021.52,
08112013,110119.738,$DERIV,1022.92,1021.52,
08112013,110120.752,$DERIV,1022.92,1021.52,
08112013,110121.766,$DERIV,1022.93,1021.53,
08112013,110122.780,$DERIV,1022.93,1021.53,
08112013,110123.794,$DERIV,1022.92,1021.52,
08112013,110124.808,$DERIV,1022.92,1021.52,
08112013,110125.822,$DERIV,1022.94,1021.54,
08112013,110126.836,$DERIV,1022.97,1021.57,
08112013,110127.850,$DERIV,1022.98,1021.58,
08112013,110128.864,$DERIV,1022.96,1021.56,
08112013,110129.878,$DERIV,1022.91,1021.51,
08112013,110130.892,$DERIV,1022.91,1021.51,
08112013,110131.906,$DERIV,1022.88,1021.48,
08112013,110132.920,$DERIV,1022.87,1021.47,
08112013,110133.935,$DERIV,1022.88,1021.48,
08112013,110134.949,$DERIV,1022.9,1021.5,
08112013,110135.963,$DERIV,1022.9,1021.5,
08112013,110136.977,$DERIV,1022.91,1021.51,
08112013,110137.991,$DERIV,1022.94,1021.54,
08112013,110139.005,$DERIV,1022.97,1021.57,
08112013,110140.019,$DERIV,1022.98,1021.58,
08112013,110141.033,$DERIV,1022.99,1021.59,
08112013,110142.047,$DERIV,1022.99,1021.59,
08112013,110143.061,$DERIV,1022.98,1021.58,
08112013,110144.075,$DERIV,1022.95,1021.55,
08112013,110145.089,$DERIV,1022.94,1021.54,
08112013,110146.103,$DERIV,1022.93,1021.53,
08112013,110147.117,$DERIV,1022.92,1021.52,
08112013,110148.131,$DERIV,1022.9,1021.5,
08112013,110149.145,$DERIV,1022.87,1021.47,
08112013,110150.159,$DERIV,1022.87,1021.47,
08112013,110151.173,$DERIV,1022.88,1021.48,
08112013,110152.187,$DERIV,1022.89,1021.49,
08112013,110153.201,$DERIV,1022.89,1021.49,
08112013,110154.215,$DERIV,1022.89,1021.49,
08112013,110155.229,$DERIV,1022.92,1021.52,
08112013,110156.244,$DERIV,1022.97,1021.57,
08112013,110157.258,$DERIV,1023.01,1021.61,
08112013,110158.272,$DERIV,1022.99,1021.59,
08112013,110159.286,$DERIV,1022.91,1021.51,
08112013,110200.300,$DERIV,1022.87,1021.47,
08112013,110201.314,$DERIV,1022.87,1021.47,
08112013,110202.328,$DERIV,1022.91,1021.51,
08112013,110203.342,$DERIV,1022.95,1021.55,
08112013,110204.356,$DERIV,1022.95,1021.55,
08112013,110205.370,$DERIV,1022.95,1021.55,
08112013,110206.384,$DERIV,1022.91,1021.51,
08112013,110207.429,$DERIV,1022.87,1021.47,
08112013,110208.443,$DERIV,1022.89,1021.49,
08112013,110209.457,$DERIV,1022.89,1021.49,
08112013,110210.471,$DERIV,1022.89,1021.49,
08112013,110211.485,$DERIV,1022.9,1021.5,
08112013,110212.499,$DERIV,1022.92,1021.52,
08112013,110213.513,$DERIV,1022.94,1021.54,
08112013,110214.528,$DERIV,1022.94,1021.54,
08112013,110215.542,$DERIV,1022.94,1021.54,
08112013,110216.556,$DERIV,1022.94,1021.54,
08112013,110217.570,$DERIV,1022.93,1021.53,
08112013,110218.584,$DERIV,1022.92,1021.52,
08112013,110219.598,$DERIV,1022.91,1021.51,
08112013,110220.612,$DERIV,1022.93,1021.53,
08112013,110221.626,$DERIV,1022.94,1021.54,
08112013,110222.640,$DERIV,1022.92,1021.52,
08112013,110223.654,$DERIV,1022.88,1021.48,
08112013,110224.668,$DERIV,1022.88,1021.48,
08112013,110225.682,$DERIV,1022.86,1021.46,
08112013,110226.696,$DERIV,1022.88,1021.48,
08112013,110227.710,$DERIV,1022.94,1021.54,
08112013,110228.724,$DERIV,1022.97,1021.57,
08112013,110229.738,$DERIV,1022.94,1021.54,
08112013,110230.752,$DERIV,1022.89,1021.49,
08112013,110231.766,$DERIV,1022.87,1021.47,
08112013,110232.780,$DERIV,1022.88,1021.48,
08112013,110233.794,$DERIV,1022.88,1021.48,
08112013,110234.808,$DERIV,1022.9,1021.5,
08112013,110235.822,$DERIV,1022.94,1021.54,
08112013,110236.837,$DERIV,1022.99,1021.59,
08112013,110237.851,$DERIV,1023,1021.6,
08112013,110238.865,$DERIV,1022.96,1021.56,
08112013,110239.879,$DERIV,1022.88,1021.48,
08112013,110240.893,$DERIV,1022.85,1021.45,
08112013,110241.907,$DERIV,1022.86,1021.46,
08112013,110242.921,$DERIV,1022.9,1021.5,
08112013,110243.935,$DERIV,1022.93,1021.53,
08112013,110244.949,$DERIV,1022.93,1021.53,
08112013,110245.963,$DERIV,1022.93,1021.53,
08112013,110246.977,$DERIV,1022.89,1021.49,
08112013,110247.991,$DERIV,1022.87,1021.47,
08112013,110249.005,$DERIV,1022.9,1021.5,
08112013,110250.019,$DERIV,1022.94,1021.54,
08112013,110251.033,$DERIV,1022.95,1021.55,
08112013,110252.047,$DERIV,1022.94,1021.54,
08112013,110253.061,$DERIV,1022.92,1021.52,
08112013,110254.075,$DERIV,1022.94,1021.54,
08112013,110255.089,$DERIV,1022.97,1021.57,
08112013,110256.103,$DERIV,1022.97,1021.57,
08112013,110257.117,$DERIV,1022.99,1021.59,
08112013,110258.131,$DERIV,1022.98,1021.58,
08112013,110259.146,$DERIV,1022.91,1021.51,
08112013,110300.160,$DERIV,1022.86,1021.46,
08112013,110301.174,$DERIV,1022.84,1021.44,
08112013,110302.188,$DERIV,1022.84,1021.44,
08112013,110303.202,$DERIV,1022.88,1021.48,
08112013,110304.216,$DERIV,1022.9,1021.5,
08112013,110305.230,$DERIV,1022.91,1021.51,
08112013,110306.244,$DERIV,1022.92,1021.52,
08112013,110307.258,$DERIV,1022.92,1021.52,
08112013,110308.272,$DERIV,1022.95,1021.55,
08112013,110309.286,$DERIV,1022.96,1021.56,
08112013,110310.300,$DERIV,1022.96,1021.56,
08112013,110311.314,$DERIV,1022.96,1021.56,
08112013,110312.328,$DERIV,1022.94,1021.54,
08112013,110313.342,$DERIV,1022.94,1021.54,
08112013,110314.356,$DERIV,1022.94,1021.54,
08112013,110315.370,$DERIV,1022.93,1021.53,
08112013,110316.384,$DERIV,1022.93,1021.53,
08112013,110317.398,$DERIV,1022.91,1021.51,
08112013,110318.412,$DERIV,1022.87,1021.47,
08112013,110319.426,$DERIV,1022.85,1021.45,
08112013,110320.440,$DERIV,1022.85,1021.45,
08112013,110321.455,$DERIV,1022.89,1021.49,
08112013,110322.469,$DERIV,1022.92,1021.52,
08112013,110323.483,$DERIV,1022.94,1021.54,
08112013,110324.497,$DERIV,1022.96,1021.56,
08112013,110325.511,$DERIV,1022.96,1021.56,
08112013,110326.525,$DERIV,1022.95,1021.55,
08112013,110327.539,$DERIV,1022.93,1021.53,
08112013,110328.553,$DERIV,1022.93,1021.53,
08112013,110329.567,$DERIV,1022.92,1021.52,
08112013,110330.581,$DERIV,1022.89,1021.49,
08112013,110331.595,$DERIV,1022.86,1021.46,
08112013,110332.609,$DERIV,1022.85,1021.45,
08112013,110333.623,$DERIV,1022.87,1021.47,
08112013,110334.637,$DERIV,1022.93,1021.53,
08112013,110335.651,$DERIV,1022.95,1021.55,
08112013,110336.665,$DERIV,1022.95,1021.55,
08112013,110337.679,$DERIV,1022.92,1021.52,
08112013,110338.693,$DERIV,1022.89,1021.49,
08112013,110339.707,$DERIV,1022.89,1021.49,
08112013,110340.721,$DERIV,1022.89,1021.49,
08112013,110341.735,$DERIV,1022.9,1021.5,
08112013,110342.749,$DERIV,1022.91,1021.51,
08112013,110343.764,$DERIV,1022.9,1021.5,
08112013,110344.778,$DERIV,1022.9,1021.5,
08112013,110345.792,$DERIV,1022.91,1021.51,
08112013,110346.806,$DERIV,1022.92,1021.52,
08112013,110347.820,$DERIV,1022.91,1021.51,
08112013,110348.834,$DERIV,1022.9,1021.5,
08112013,110349.848,$DERIV,1022.92,1021.52,
08112013,110350.862,$DERIV,1022.92,1021.52,
08112013,110351.876,$DERIV,1022.93,1021.53,
08112013,110352.890,$DERIV,1022.93,1021.53,
08112013,110353.904,$DERIV,1022.9,1021.5,
08112013,110354.918,$DERIV,1022.88,1021.48,
08112013,110355.932,$DERIV,1022.88,1021.48,
08112013,110356.946,$DERIV,1022.9,1021.5,
08112013,110357.960,$DERIV,1022.93,1021.53,
08112013,110358.974,$DERIV,1022.93,1021.53,
08112013,110359.988,$DERIV,1022.94,1021.54,
08112013,110401.002,$DERIV,1022.89,1021.49,
08112013,110402.016,$DERIV,1022.85,1021.45,
08112013,110403.030,$DERIV,1022.84,1021.44,
08112013,110404.044,$DERIV,1022.85,1021.45,
08112013,110405.058,$DERIV,1022.86,1021.46,
08112013,110406.073,$DERIV,1022.88,1021.48,
08112013,110407.087,$DERIV,1022.89,1021.49,
08112013,110408.101,$DERIV,1022.92,1021.52,
08112013,110409.115,$DERIV,1022.93,1021.53,
08112013,110410.129,$DERIV,1022.93,1021.53,
08112013,110411.143,$DERIV,1022.94,1021.54,
08112013,110412.157,$DERIV,1022.94,1021.54,
08112013,110413.171,$DERIV,1022.93,1021.53,
08112013,110414.185,$DERIV,1022.89,1021.49,
08112013,110415.199,$DERIV,1022.87,1021.47,
08112013,110416.213,$DERIV,1022.86,1021.46,
08112013,110417.227,$DERIV,1022.87,1021.47,
08112013,110418.241,$DERIV,1022.89,1021.49,
08112013,110419.255,$DERIV,1022.89,1021.49,
08112013,110420.269,$DERIV,1022.89,1021.49,
08112013,110421.283,$DERIV,1022.89,1021.49,
08112013,110422.297,$DERIV,1022.89,1021.49,
08112013,110423.311,$DERIV,1022.9,1021.5,
08112013,110424.325,$DERIV,1022.91,1021.51,
08112013,110425.339,$DERIV,1022.92,1021.52,
08112013,110426.353,$DERIV,1022.92,1021.52,
08112013,110427.383,$DERIV,1022.92,1021.52,
08112013,110428.397,$DERIV,1022.87,1021.47,
08112013,110429.411,$DERIV,1022.86,1021.46,
08112013,110430.425,$DERIV,1022.87,1021.47,
08112013,110431.439,$DERIV,1022.87,1021.47,
08112013,110432.453,$DERIV,1022.89,1021.49,
08112013,110433.499,$DERIV,1022.91,1021.51,
08112013,110434.513,$DERIV,1022.93,1021.53,
08112013,110435.527,$DERIV,1022.93,1021.53,
08112013,110436.541,$DERIV,1022.91,1021.51,
08112013,110437.555,$DERIV,1022.89,1021.49,
08112013,110438.569,$DERIV,1022.88,1021.48,
08112013,110439.583,$DERIV,1022.88,1021.48,
08112013,110440.597,$DERIV,1022.88,1021.48,
08112013,110441.611,$DERIV,1022.88,1021.48,
08112013,110442.625,$DERIV,1022.88,1021.48,
08112013,110443.639,$DERIV,1022.88,1021.48,
08112013,110444.653,$DERIV,1022.88,1021.48,
08112013,110445.667,$DERIV,1022.88,1021.48,
08112013,110446.681,$DERIV,1022.9,1021.5,
08112013,110447.695,$DERIV,1022.93,1021.53,
08112013,110448.709,$DERIV,1022.94,1021.54,
08112013,110449.723,$DERIV,1022.95,1021.55,
08112013,110450.737,$DERIV,1022.94,1021.54,
08112013,110451.751,$DERIV,1022.89,1021.49,
08112013,110452.765,$DERIV,1022.85,1021.45,
08112013,110453.779,$DERIV,1022.85,1021.45,
08112013,110454.794,$DERIV,1022.82,1021.42,
08112013,110455.808,$DERIV,1022.82,1021.42,
08112013,110456.822,$DERIV,1022.85,1021.45,
08112013,110457.836,$DERIV,1022.88,1021.48,
08112013,110458.850,$DERIV,1022.91,1021.51,
08112013,110459.864,$DERIV,1022.93,1021.53,
08112013,110500.878,$DERIV,1022.93,1021.53,
08112013,110501.892,$DERIV,1022.92,1021.52,
08112013,110502.906,$DERIV,1022.9,1021.5,
08112013,110503.920,$DERIV,1022.89,1021.49,
08112013,110504.934,$DERIV,1022.89,1021.49,
08112013,110505.948,$DERIV,1022.91,1021.51,
08112013,110506.962,$DERIV,1022.92,1021.52,
08112013,110507.976,$DERIV,1022.92,1021.52,
08112013,110508.990,$DERIV,1022.88,1021.48,
08112013,110510.004,$DERIV,1022.84,1021.44,
08112013,110511.018,$DERIV,1022.83,1021.43,
08112013,110512.032,$DERIV,1022.85,1021.45,
08112013,110513.046,$DERIV,1022.9,1021.5,
08112013,110514.076,$DERIV,1022.92,1021.52,
08112013,110515.090,$DERIV,1022.9,1021.5,
08112013,110516.104,$DERIV,1022.9,1021.5,
08112013,110517.118,$DERIV,1022.87,1021.47,
08112013,110518.132,$DERIV,1022.87,1021.47,
08112013,110519.146,$DERIV,1022.87,1021.47,
08112013,110520.160,$DERIV,1022.89,1021.49,
08112013,110521.174,$DERIV,1022.9,1021.5,
08112013,110522.188,$DERIV,1022.92,1021.52,
08112013,110523.202,$DERIV,1022.92,1021.52,
08112013,110524.216,$DERIV,1022.89,1021.49,
08112013,110525.230,$DERIV,1022.89,1021.49,
08112013,110526.245,$DERIV,1022.84,1021.44,
08112013,110527.274,$DERIV,1022.85,1021.45,
08112013,110528.288,$DERIV,1022.9,1021.5,
08112013,110529.302,$DERIV,1022.93,1021.53,
08112013,110530.316,$DERIV,1022.91,1021.51,
08112013,110531.330,$DERIV,1022.87,1021.47,
08112013,110532.344,$DERIV,1022.85,1021.45,
08112013,110533.358,$DERIV,1022.85,1021.45,
08112013,110534.372,$DERIV,1022.85,1021.45,
08112013,110535.387,$DERIV,1022.85,1021.45,
08112013,110536.401,$DERIV,1022.87,1021.47,
08112013,110537.415,$DERIV,1022.89,1021.49,
08112013,110538.429,$DERIV,1022.89,1021.49,
08112013,110539.443,$DERIV,1022.88,1021.48,
08112013,110540.457,$DERIV,1022.87,1021.47,
08112013,110541.471,$DERIV,1022.88,1021.48,
08112013,110542.485,$DERIV,1022.89,1021.49,
08112013,110543.499,$DERIV,1022.9,1021.5,
08112013,110544.513,$DERIV,1022.9,1021.5,
08112013,110545.527,$DERIV,1022.9,1021.5,
08112013,110546.541,$DERIV,1022.9,1021.5,
08112013,110547.555,$DERIV,1022.89,1021.49,
08112013,110548.569,$DERIV,1022.87,1021.47,
08112013,110549.583,$DERIV,1022.85,1021.45,
08112013,110550.597,$DERIV,1022.85,1021.45,
08112013,110551.611,$DERIV,1022.85,1021.45,
08112013,110552.625,$DERIV,1022.85,1021.45,
08112013,110553.639,$DERIV,1022.85,1021.45,
08112013,110554.653,$DERIV,1022.87,1021.47,
08112013,110555.667,$DERIV,1022.87,1021.47,
08112013,110556.681,$DERIV,1022.9,1021.5,
08112013,110557.696,$DERIV,1022.91,1021.51,
08112013,110558.710,$DERIV,1022.91,1021.51,
08112013,110559.724,$DERIV,1022.89,1021.49,
08112013,110600.738,$DERIV,1022.88,1021.48,
08112013,110601.752,$DERIV,1022.87,1021.47,
08112013,110602.766,$DERIV,1022.86,1021.46,
08112013,110603.780,$DERIV,1022.86,1021.46,
08112013,110604.794,$DERIV,1022.88,1021.48,
08112013,110605.808,$DERIV,1022.89,1021.49,
08112013,110606.822,$DERIV,1022.89,1021.49,
08112013,110607.836,$DERIV,1022.9,1021.5,
08112013,110608.850,$DERIV,1022.88,1021.48,
08112013,110609.864,$DERIV,1022.85,1021.45,
08112013,110610.878,$DERIV,1022.82,1021.42,
08112013,110611.892,$DERIV,1022.81,1021.41,
08112013,110612.906,$DERIV,1022.81,1021.41,
08112013,110613.920,$DERIV,1022.84,1021.44,
08112013,110614.934,$DERIV,1022.88,1021.48,
08112013,110615.964,$DERIV,1022.9,1021.5,
08112013,110616.994,$DERIV,1022.92,1021.52,
08112013,110618.008,$DERIV,1022.92,1021.52,
08112013,110619.022,$DERIV,1022.92,1021.52,
08112013,110620.036,$DERIV,1022.9,1021.5,
08112013,110621.050,$DERIV,1022.88,1021.48,
08112013,110622.064,$DERIV,1022.86,1021.46,
08112013,110623.078,$DERIV,1022.86,1021.46,
08112013,110624.092,$DERIV,1022.86,1021.46,
08112013,110625.106,$DERIV,1022.86,1021.46,
08112013,110626.120,$DERIV,1022.86,1021.46,
08112013,110627.134,$DERIV,1022.84,1021.44,
08112013,110628.148,$DERIV,1022.83,1021.43,
08112013,110629.178,$DERIV,1022.83,1021.43,
08112013,110630.192,$DERIV,1022.82,1021.42,
08112013,110631.206,$DERIV,1022.81,1021.41,
08112013,110632.220,$DERIV,1022.8,1021.4,
08112013,110633.234,$DERIV,1022.81,1021.41,
08112013,110634.248,$DERIV,1022.85,1021.45,
08112013,110635.262,$DERIV,1022.91,1021.51,
08112013,110636.276,$DERIV,1022.94,1021.54,
08112013,110637.290,$DERIV,1022.94,1021.54,
08112013,110638.304,$DERIV,1022.92,1021.52,
08112013,110639.318,$DERIV,1022.89,1021.49,
08112013,110640.332,$DERIV,1022.89,1021.49,
08112013,110641.346,$DERIV,1022.87,1021.47,
08112013,110642.360,$DERIV,1022.86,1021.46,
08112013,110643.374,$DERIV,1022.8,1021.4,
08112013,110644.388,$DERIV,1022.79,1021.39,
08112013,110645.402,$DERIV,1022.79,1021.39,
08112013,110646.417,$DERIV,1022.81,1021.41,
08112013,110647.431,$DERIV,1022.83,1021.43,
08112013,110648.445,$DERIV,1022.85,1021.45,
08112013,110649.459,$DERIV,1022.85,1021.45,
08112013,110650.473,$DERIV,1022.86,1021.46,
08112013,110651.487,$DERIV,1022.88,1021.48,
08112013,110652.501,$DERIV,1022.9,1021.5,
08112013,110653.515,$DERIV,1022.9,1021.5,
08112013,110654.529,$DERIV,1022.89,1021.49,
08112013,110655.543,$DERIV,1022.88,1021.48,
08112013,110656.557,$DERIV,1022.87,1021.47,
08112013,110657.587,$DERIV,1022.87,1021.47,
08112013,110658.601,$DERIV,1022.87,1021.47,
08112013,110659.615,$DERIV,1022.86,1021.46,
08112013,110700.629,$DERIV,1022.84,1021.44,
08112013,110701.643,$DERIV,1022.81,1021.41,
08112013,110702.657,$DERIV,1022.77,1021.37,
08112013,110703.671,$DERIV,1022.76,1021.36,
08112013,110704.685,$DERIV,1022.8,1021.4,
08112013,110705.699,$DERIV,1022.9,1021.5,
08112013,110706.713,$DERIV,1022.96,1021.56,
08112013,110707.727,$DERIV,1022.95,1021.55,
08112013,110708.741,$DERIV,1022.95,1021.55,
08112013,110709.755,$DERIV,1022.88,1021.48,
08112013,110710.769,$DERIV,1022.81,1021.41,
08112013,110711.783,$DERIV,1022.78,1021.38,
08112013,110712.797,$DERIV,1022.8,1021.4,
08112013,110713.811,$DERIV,1022.86,1021.46,
08112013,110714.825,$DERIV,1022.89,1021.49,
08112013,110715.839,$DERIV,1022.89,1021.49,
08112013,110716.853,$DERIV,1022.88,1021.48,
08112013,110717.868,$DERIV,1022.85,1021.45,
08112013,110718.882,$DERIV,1022.82,1021.42,
08112013,110719.896,$DERIV,1022.82,1021.42,
08112013,110720.910,$DERIV,1022.81,1021.41,
08112013,110721.924,$DERIV,1022.8,1021.4,
08112013,110722.938,$DERIV,1022.8,1021.4,
08112013,110723.952,$DERIV,1022.79,1021.39,
08112013,110724.966,$DERIV,1022.79,1021.39,
08112013,110725.980,$DERIV,1022.84,1021.44,
08112013,110726.994,$DERIV,1022.9,1021.5,
08112013,110728.008,$DERIV,1022.91,1021.51,
08112013,110729.022,$DERIV,1022.9,1021.5,
08112013,110730.036,$DERIV,1022.88,1021.48,
08112013,110731.050,$DERIV,1022.88,1021.48,
08112013,110732.064,$DERIV,1022.87,1021.47,
08112013,110733.078,$DERIV,1022.87,1021.47,
08112013,110734.092,$DERIV,1022.87,1021.47,
08112013,110735.106,$DERIV,1022.86,1021.46,
08112013,110736.120,$DERIV,1022.85,1021.45,
08112013,110737.134,$DERIV,1022.85,1021.45,
08112013,110738.148,$DERIV,1022.84,1021.44,
08112013,110739.162,$DERIV,1022.81,1021.41,
08112013,110740.177,$DERIV,1022.78,1021.38,
08112013,110741.191,$DERIV,1022.78,1021.38,
08112013,110742.205,$DERIV,1022.78,1021.38,
08112013,110743.219,$DERIV,1022.78,1021.38,
08112013,110744.233,$DERIV,1022.79,1021.39,
08112013,110745.247,$DERIV,1022.82,1021.42,
08112013,110746.261,$DERIV,1022.86,1021.46,
08112013,110747.275,$DERIV,1022.92,1021.52,
08112013,110748.289,$DERIV,1022.94,1021.54,
08112013,110749.303,$DERIV,1022.94,1021.54,
08112013,110750.317,$DERIV,1022.89,1021.49,
08112013,110751.331,$DERIV,1022.84,1021.44,
08112013,110752.345,$DERIV,1022.8,1021.4,
08112013,110753.359,$DERIV,1022.79,1021.39,
08112013,110754.373,$DERIV,1022.78,1021.38,
08112013,110755.387,$DERIV,1022.79,1021.39,
08112013,110756.401,$DERIV,1022.81,1021.41,
08112013,110757.415,$DERIV,1022.81,1021.41,
08112013,110758.429,$DERIV,1022.81,1021.41,
08112013,110759.443,$DERIV,1022.8,1021.4,
08112013,110800.457,$DERIV,1022.79,1021.39,
08112013,110801.471,$DERIV,1022.81,1021.41,
08112013,110802.486,$DERIV,1022.86,1021.46,
08112013,110803.500,$DERIV,1022.86,1021.46,
08112013,110804.514,$DERIV,1022.88,1021.48,
08112013,110805.528,$DERIV,1022.89,1021.49,
08112013,110806.542,$DERIV,1022.91,1021.51,
08112013,110807.556,$DERIV,1022.92,1021.52,
08112013,110808.570,$DERIV,1022.9,1021.5,
08112013,110809.584,$DERIV,1022.82,1021.42,
08112013,110810.598,$DERIV,1022.72,1021.32,
08112013,110811.612,$DERIV,1022.69,1021.29,
08112013,110812.626,$DERIV,1022.71,1021.31,
08112013,110813.640,$DERIV,1022.77,1021.37,
08112013,110814.654,$DERIV,1022.77,1021.37,
08112013,110815.668,$DERIV,1022.82,1021.42,
08112013,110816.698,$DERIV,1022.84,1021.44,
08112013,110817.712,$DERIV,1022.85,1021.45,
08112013,110818.726,$DERIV,1022.85,1021.45,
08112013,110819.740,$DERIV,1022.85,1021.45,
08112013,110820.754,$DERIV,1022.85,1021.45,
08112013,110821.768,$DERIV,1022.86,1021.46,
08112013,110822.782,$DERIV,1022.87,1021.47,
08112013,110823.796,$DERIV,1022.86,1021.46,
08112013,110824.810,$DERIV,1022.86,1021.46,
08112013,110825.824,$DERIV,1022.84,1021.44,
08112013,110826.838,$DERIV,1022.84,1021.44,
08112013,110827.852,$DERIV,1022.84,1021.44,
08112013,110828.866,$DERIV,1022.83,1021.43,
08112013,110829.896,$DERIV,1022.83,1021.43,
08112013,110830.910,$DERIV,1022.82,1021.42,
08112013,110831.924,$DERIV,1022.82,1021.42,
08112013,110832.938,$DERIV,1022.81,1021.41,
08112013,110833.952,$DERIV,1022.81,1021.41,
08112013,110834.966,$DERIV,1022.79,1021.39,
08112013,110835.980,$DERIV,1022.79,1021.39,
08112013,110836.994,$DERIV,1022.81,1021.41,
08112013,110838.008,$DERIV,1022.85,1021.45,
08112013,110839.022,$DERIV,1022.87,1021.47,
08112013,110840.036,$DERIV,1022.87,1021.47,
08112013,110841.050,$DERIV,1022.87,1021.47,
08112013,110842.065,$DERIV,1022.87,1021.47,
08112013,110843.079,$DERIV,1022.84,1021.44,
08112013,110844.093,$DERIV,1022.82,1021.42,
08112013,110845.107,$DERIV,1022.82,1021.42,
08112013,110846.121,$DERIV,1022.82,1021.42,
08112013,110847.135,$DERIV,1022.82,1021.42,
08112013,110848.149,$DERIV,1022.82,1021.42,
08112013,110849.163,$DERIV,1022.81,1021.41,
08112013,110850.177,$DERIV,1022.8,1021.4,
08112013,110851.191,$DERIV,1022.8,1021.4,
08112013,110852.205,$DERIV,1022.82,1021.42,
08112013,110853.219,$DERIV,1022.83,1021.43,
08112013,110854.233,$DERIV,1022.83,1021.43,
08112013,110855.247,$DERIV,1022.83,1021.43,
08112013,110856.261,$DERIV,1022.83,1021.43,
08112013,110857.275,$DERIV,1022.81,1021.41,
08112013,110858.289,$DERIV,1022.81,1021.41,
08112013,110859.303,$DERIV,1022.85,1021.45,
08112013,110900.317,$DERIV,1022.9,1021.5,
08112013,110901.331,$DERIV,1022.92,1021.52,
08112013,110902.345,$DERIV,1022.87,1021.47,
08112013,110903.359,$DERIV,1022.83,1021.43,
08112013,110904.374,$DERIV,1022.79,1021.39,
08112013,110905.388,$DERIV,1022.76,1021.36,
08112013,110906.402,$DERIV,1022.76,1021.36,
08112013,110907.416,$DERIV,1022.75,1021.35,
08112013,110908.430,$DERIV,1022.78,1021.38,
08112013,110909.444,$DERIV,1022.83,1021.43,
08112013,110910.458,$DERIV,1022.84,1021.44,
08112013,110911.472,$DERIV,1022.84,1021.44,
08112013,110912.486,$DERIV,1022.84,1021.44,
08112013,110913.500,$DERIV,1022.84,1021.44,
08112013,110914.514,$DERIV,1022.84,1021.44,
08112013,110915.528,$DERIV,1022.85,1021.45,
08112013,110916.542,$DERIV,1022.86,1021.46,
08112013,110917.556,$DERIV,1022.86,1021.46,
08112013,110918.570,$DERIV,1022.86,1021.46,
08112013,110919.584,$DERIV,1022.84,1021.44,
08112013,110920.598,$DERIV,1022.84,1021.44,
08112013,110921.612,$DERIV,1022.83,1021.43,
08112013,110922.626,$DERIV,1022.82,1021.42,
08112013,110923.640,$DERIV,1022.82,1021.42,
08112013,110924.654,$DERIV,1022.82,1021.42,
08112013,110925.668,$DERIV,1022.82,1021.42,
08112013,110926.683,$DERIV,1022.82,1021.42,
08112013,110927.697,$DERIV,1022.81,1021.41,
08112013,110928.711,$DERIV,1022.81,1021.41,
08112013,110929.725,$DERIV,1022.81,1021.41,
08112013,110930.739,$DERIV,1022.81,1021.41,
08112013,110931.753,$DERIV,1022.84,1021.44,
08112013,110932.767,$DERIV,1022.87,1021.47,
08112013,110933.781,$DERIV,1022.88,1021.48,
08112013,110934.795,$DERIV,1022.89,1021.49,
08112013,110935.809,$DERIV,1022.89,1021.49,
08112013,110936.823,$DERIV,1022.88,1021.48,
08112013,110937.837,$DERIV,1022.88,1021.48,
08112013,110938.851,$DERIV,1022.87,1021.47,
08112013,110939.865,$DERIV,1022.87,1021.47,
08112013,110940.879,$DERIV,1022.82,1021.42,
08112013,110941.893,$DERIV,1022.78,1021.38,
08112013,110942.907,$DERIV,1022.77,1021.37,
08112013,110943.921,$DERIV,1022.78,1021.38,
08112013,110944.935,$DERIV,1022.81,1021.41,
08112013,110945.949,$DERIV,1022.83,1021.43,
08112013,110946.963,$DERIV,1022.83,1021.43,
08112013,110947.977,$DERIV,1022.84,1021.44,
08112013,110948.992,$DERIV,1022.86,1021.46,
08112013,110950.006,$DERIV,1022.89,1021.49,
08112013,110951.020,$DERIV,1022.89,1021.49,
08112013,110952.034,$DERIV,1022.9,1021.5,
08112013,110953.048,$DERIV,1022.88,1021.48,
08112013,110954.062,$DERIV,1022.87,1021.47,
08112013,110955.076,$DERIV,1022.87,1021.47,
08112013,110956.090,$DERIV,1022.86,1021.46,
08112013,110957.104,$DERIV,1022.85,1021.45,
08112013,110958.118,$DERIV,1022.82,1021.42,
08112013,110959.132,$DERIV,1022.82,1021.42,
08112013,111000.146,$DERIV,1022.81,1021.41,
08112013,111001.160,$DERIV,1022.8,1021.4,
08112013,111002.174,$DERIV,1022.81,1021.41,
08112013,111003.188,$DERIV,1022.84,1021.44,
08112013,111004.202,$DERIV,1022.87,1021.47,
08112013,111005.216,$DERIV,1022.88,1021.48,
08112013,111006.230,$DERIV,1022.88,1021.48,
08112013,111007.244,$DERIV,1022.86,1021.46,
08112013,111008.258,$DERIV,1022.85,1021.45,
08112013,111009.272,$DERIV,1022.84,1021.44,
08112013,111010.286,$DERIV,1022.84,1021.44,
08112013,111011.316,$DERIV,1022.85,1021.45,
08112013,111012.330,$DERIV,1022.88,1021.48,
08112013,111013.344,$DERIV,1022.88,1021.48,
08112013,111014.358,$DERIV,1022.82,1021.42,
08112013,111015.372,$DERIV,1022.79,1021.39,
08112013,111016.386,$DERIV,1022.8,1021.4,
08112013,111017.400,$DERIV,1022.83,1021.43,
08112013,111018.414,$DERIV,1022.84,1021.44,
08112013,111019.428,$DERIV,1022.85,1021.45,
08112013,111020.443,$DERIV,1022.85,1021.45,
08112013,111021.457,$DERIV,1022.85,1021.45,
08112013,111022.471,$DERIV,1022.85,1021.45,
08112013,111023.485,$DERIV,1022.86,1021.46,
08112013,111024.499,$DERIV,1022.87,1021.47,
08112013,111025.513,$DERIV,1022.86,1021.46,
08112013,111026.527,$DERIV,1022.84,1021.44,
08112013,111027.541,$DERIV,1022.86,1021.46,
08112013,111028.555,$DERIV,1022.88,1021.48,
08112013,111029.585,$DERIV,1022.88,1021.48,
08112013,111030.599,$DERIV,1022.86,1021.46,
08112013,111031.613,$DERIV,1022.86,1021.46,
08112013,111032.627,$DERIV,1022.82,1021.42,
08112013,111033.641,$DERIV,1022.8,1021.4,
08112013,111034.655,$DERIV,1022.81,1021.41,
08112013,111035.684,$DERIV,1022.81,1021.41,
08112013,111036.698,$DERIV,1022.82,1021.42,
08112013,111037.713,$DERIV,1022.83,1021.43,
08112013,111038.727,$DERIV,1022.86,1021.46,
08112013,111039.741,$DERIV,1022.89,1021.49,
08112013,111040.755,$DERIV,1022.9,1021.5,
08112013,111041.769,$DERIV,1022.9,1021.5,
08112013,111042.783,$DERIV,1022.9,1021.5,
08112013,111043.812,$DERIV,1022.88,1021.48,
08112013,111044.826,$DERIV,1022.86,1021.46,
08112013,111045.840,$DERIV,1022.86,1021.46,
08112013,111046.870,$DERIV,1022.88,1021.48,
08112013,111047.884,$DERIV,1022.88,1021.48,
08112013,111048.898,$DERIV,1022.85,1021.45,
08112013,111049.912,$DERIV,1022.83,1021.43,
08112013,111050.926,$DERIV,1022.83,1021.43,
08112013,111051.940,$DERIV,1022.84,1021.44,
08112013,111052.954,$DERIV,1022.85,1021.45,
08112013,111053.968,$DERIV,1022.85,1021.45,
08112013,111054.982,$DERIV,1022.85,1021.45,
08112013,111055.997,$DERIV,1022.85,1021.45,
08112013,111057.011,$DERIV,1022.85,1021.45,
08112013,111058.025,$DERIV,1022.86,1021.46,
08112013,111059.039,$DERIV,1022.88,1021.48,
08112013,111100.053,$DERIV,1022.91,1021.51,
08112013,111101.067,$DERIV,1022.93,1021.53,
08112013,111102.081,$DERIV,1022.92,1021.52,
08112013,111103.095,$DERIV,1022.86,1021.46,
08112013,111104.109,$DERIV,1022.82,1021.42,
08112013,111105.123,$DERIV,1022.82,1021.42,
08112013,111106.137,$DERIV,1022.81,1021.41,
08112013,111107.151,$DERIV,1022.86,1021.46,
08112013,111108.165,$DERIV,1022.9,1021.5,
08112013,111109.179,$DERIV,1022.9,1021.5,
08112013,111110.193,$DERIV,1022.85,1021.45,
08112013,111111.207,$DERIV,1022.81,1021.41,
08112013,111112.221,$DERIV,1022.81,1021.41,
08112013,111113.235,$DERIV,1022.85,1021.45,
08112013,111114.249,$DERIV,1022.91,1021.51,
08112013,111115.263,$DERIV,1022.93,1021.53,
08112013,111116.277,$DERIV,1022.93,1021.53,
08112013,111117.291,$DERIV,1022.93,1021.53,
08112013,111118.306,$DERIV,1022.93,1021.53,
08112013,111119.320,$DERIV,1022.89,1021.49,
08112013,111120.334,$DERIV,1022.87,1021.47,
08112013,111121.348,$DERIV,1022.86,1021.46,
08112013,111122.362,$DERIV,1022.86,1021.46,
08112013,111123.376,$DERIV,1022.86,1021.46,
08112013,111124.390,$DERIV,1022.86,1021.46,
08112013,111125.404,$DERIV,1022.87,1021.47,
08112013,111126.418,$DERIV,1022.88,1021.48,
08112013,111127.432,$DERIV,1022.86,1021.46,
08112013,111128.446,$DERIV,1022.82,1021.42,
08112013,111129.460,$DERIV,1022.82,1021.42,
08112013,111130.474,$DERIV,1022.85,1021.45,
08112013,111131.488,$DERIV,1022.91,1021.51,
08112013,111132.502,$DERIV,1022.93,1021.53,
08112013,111133.516,$DERIV,1022.94,1021.54,
08112013,111134.530,$DERIV,1022.94,1021.54,
08112013,111135.544,$DERIV,1022.93,1021.53,
08112013,111136.558,$DERIV,1022.89,1021.49,
08112013,111137.572,$DERIV,1022.86,1021.46,
08112013,111138.586,$DERIV,1022.86,1021.46,
08112013,111139.600,$DERIV,1022.85,1021.45,
08112013,111140.615,$DERIV,1022.85,1021.45,
08112013,111141.629,$DERIV,1022.85,1021.45,
08112013,111142.643,$DERIV,1022.85,1021.45,
08112013,111143.657,$DERIV,1022.87,1021.47,
08112013,111144.671,$DERIV,1022.89,1021.49,
08112013,111145.685,$DERIV,1022.89,1021.49,
08112013,111146.777,$DERIV,1022.89,1021.49,
08112013,111147.822,$DERIV,1022.89,1021.49,
08112013,111148.836,$DERIV,1022.9,1021.5,
08112013,111149.850,$DERIV,1022.93,1021.53,
08112013,111150.864,$DERIV,1022.95,1021.55,
08112013,111151.878,$DERIV,1022.91,1021.51,
08112013,111152.892,$DERIV,1022.85,1021.45,
08112013,111153.906,$DERIV,1022.82,1021.42,
08112013,111154.920,$DERIV,1022.8,1021.4,
08112013,111155.934,$DERIV,1022.82,1021.42,
08112013,111156.948,$DERIV,1022.82,1021.42,
08112013,111157.963,$DERIV,1022.88,1021.48,
08112013,111158.977,$DERIV,1022.93,1021.53,
08112013,111159.991,$DERIV,1022.95,1021.55,
08112013,111201.005,$DERIV,1022.95,1021.55,
08112013,111202.019,$DERIV,1022.93,1021.53,
08112013,111203.033,$DERIV,1022.89,1021.49,
08112013,111204.047,$DERIV,1022.86,1021.46,
08112013,111205.061,$DERIV,1022.84,1021.44,
08112013,111206.075,$DERIV,1022.85,1021.45,
08112013,111207.089,$DERIV,1022.89,1021.49,
08112013,111208.103,$DERIV,1022.89,1021.49,
08112013,111209.117,$DERIV,1022.93,1021.53,
08112013,111210.131,$DERIV,1022.94,1021.54,
08112013,111211.145,$DERIV,1022.91,1021.51,
08112013,111212.159,$DERIV,1022.85,1021.45,
08112013,111213.173,$DERIV,1022.83,1021.43,
08112013,111214.187,$DERIV,1022.84,1021.44,
08112013,111215.201,$DERIV,1022.9,1021.5,
08112013,111216.215,$DERIV,1022.93,1021.53,
08112013,111217.229,$DERIV,1022.94,1021.54,
08112013,111218.243,$DERIV,1022.94,1021.54,
08112013,111219.257,$DERIV,1022.94,1021.54,
08112013,111220.272,$DERIV,1022.92,1021.52,
08112013,111221.286,$DERIV,1022.9,1021.5,
08112013,111222.300,$DERIV,1022.89,1021.49,
08112013,111223.314,$DERIV,1022.86,1021.46,
08112013,111224.328,$DERIV,1022.86,1021.46,
08112013,111225.342,$DERIV,1022.88,1021.48,
08112013,111226.356,$DERIV,1022.92,1021.52,
08112013,111227.370,$DERIV,1022.93,1021.53,
08112013,111228.384,$DERIV,1022.93,1021.53,
08112013,111229.398,$DERIV,1022.93,1021.53,
08112013,111230.412,$DERIV,1022.9,1021.5,
08112013,111231.426,$DERIV,1022.87,1021.47,
08112013,111232.440,$DERIV,1022.86,1021.46,
08112013,111233.454,$DERIV,1022.86,1021.46,
08112013,111234.468,$DERIV,1022.87,1021.47,
08112013,111235.482,$DERIV,1022.88,1021.48,
08112013,111236.496,$DERIV,1022.89,1021.49,
08112013,111237.510,$DERIV,1022.89,1021.49,
08112013,111238.524,$DERIV,1022.89,1021.49,
08112013,111239.538,$DERIV,1022.89,1021.49,
08112013,111240.552,$DERIV,1022.89,1021.49,
08112013,111241.566,$DERIV,1022.89,1021.49,
08112013,111242.581,$DERIV,1022.9,1021.5,
08112013,111243.610,$DERIV,1022.9,1021.5,
08112013,111244.624,$DERIV,1022.9,1021.5,
08112013,111245.638,$DERIV,1022.9,1021.5,
08112013,111246.652,$DERIV,1022.89,1021.49,
08112013,111247.666,$DERIV,1022.89,1021.49,
08112013,111248.680,$DERIV,1022.89,1021.49,
08112013,111249.694,$DERIV,1022.9,1021.5,
08112013,111250.708,$DERIV,1022.91,1021.51,
08112013,111251.723,$DERIV,1022.91,1021.51,
08112013,111252.737,$DERIV,1022.89,1021.49,
08112013,111253.751,$DERIV,1022.82,1021.42,
08112013,111254.765,$DERIV,1022.79,1021.39,
08112013,111255.779,$DERIV,1022.85,1021.45,
08112013,111256.793,$DERIV,1022.93,1021.53,
08112013,111257.807,$DERIV,1022.98,1021.58,
08112013,111258.821,$DERIV,1022.99,1021.59,
08112013,111259.835,$DERIV,1022.99,1021.59,
08112013,111300.849,$DERIV,1022.97,1021.57,
08112013,111301.863,$DERIV,1022.92,1021.52,
08112013,111302.877,$DERIV,1022.88,1021.48,
08112013,111303.891,$DERIV,1022.87,1021.47,
08112013,111304.905,$DERIV,1022.87,1021.47,
08112013,111305.919,$DERIV,1022.87,1021.47,
08112013,111306.933,$DERIV,1022.89,1021.49,
08112013,111307.947,$DERIV,1022.89,1021.49,
08112013,111308.961,$DERIV,1022.88,1021.48,
08112013,111309.975,$DERIV,1022.87,1021.47,
08112013,111310.989,$DERIV,1022.87,1021.47,
08112013,111312.003,$DERIV,1022.88,1021.48,
08112013,111313.017,$DERIV,1022.89,1021.49,
08112013,111314.032,$DERIV,1022.9,1021.5,
08112013,111315.046,$DERIV,1022.9,1021.5,
08112013,111316.060,$DERIV,1022.89,1021.49,
08112013,111317.074,$DERIV,1022.89,1021.49,
08112013,111318.088,$DERIV,1022.9,1021.5,
08112013,111319.102,$DERIV,1022.91,1021.51,
08112013,111320.116,$DERIV,1022.91,1021.51,
08112013,111321.130,$DERIV,1022.89,1021.49,
08112013,111322.144,$DERIV,1022.89,1021.49,
08112013,111323.158,$DERIV,1022.89,1021.49,
08112013,111324.172,$DERIV,1022.9,1021.5,
08112013,111325.202,$DERIV,1022.9,1021.5,
08112013,111326.216,$DERIV,1022.87,1021.47,
08112013,111327.230,$DERIV,1022.83,1021.43,
08112013,111328.244,$DERIV,1022.82,1021.42,
08112013,111329.258,$DERIV,1022.82,1021.42,
08112013,111330.272,$DERIV,1022.82,1021.42,
08112013,111331.286,$DERIV,1022.85,1021.45,
08112013,111332.300,$DERIV,1022.92,1021.52,
08112013,111333.314,$DERIV,1022.98,1021.58,
08112013,111334.328,$DERIV,1022.99,1021.59,
08112013,111335.342,$DERIV,1022.97,1021.57,
08112013,111336.356,$DERIV,1022.92,1021.52,
08112013,111337.370,$DERIV,1022.89,1021.49,
08112013,111338.384,$DERIV,1022.86,1021.46,
08112013,111339.398,$DERIV,1022.84,1021.44,
08112013,111340.412,$DERIV,1022.82,1021.42,
08112013,111341.426,$DERIV,1022.82,1021.42,
08112013,111342.440,$DERIV,1022.85,1021.45,
08112013,111343.454,$DERIV,1022.85,1021.45,
08112013,111344.468,$DERIV,1022.87,1021.47,
08112013,111345.483,$DERIV,1022.88,1021.48,
08112013,111346.497,$DERIV,1022.9,1021.5,
08112013,111347.511,$DERIV,1022.92,1021.52,
08112013,111348.525,$DERIV,1022.91,1021.51,
08112013,111349.539,$DERIV,1022.89,1021.49,
08112013,111350.553,$DERIV,1022.87,1021.47,
08112013,111351.567,$DERIV,1022.86,1021.46,
08112013,111352.581,$DERIV,1022.89,1021.49,
08112013,111353.595,$DERIV,1022.93,1021.53,
08112013,111354.609,$DERIV,1022.93,1021.53,
08112013,111355.623,$DERIV,1022.93,1021.53,
08112013,111356.637,$DERIV,1022.88,1021.48,
08112013,111357.667,$DERIV,1022.84,1021.44,
08112013,111358.681,$DERIV,1022.84,1021.44,
08112013,111359.695,$DERIV,1022.86,1021.46,
08112013,111400.709,$DERIV,1022.87,1021.47,
08112013,111401.723,$DERIV,1022.87,1021.47,
08112013,111402.737,$DERIV,1022.85,1021.45,
08112013,111403.751,$DERIV,1022.86,1021.46,
08112013,111404.765,$DERIV,1022.89,1021.49,
08112013,111405.779,$DERIV,1022.89,1021.49,
08112013,111406.793,$DERIV,1022.92,1021.52,
08112013,111407.807,$DERIV,1022.93,1021.53,
08112013,111408.821,$DERIV,1022.92,1021.52,
08112013,111409.835,$DERIV,1022.9,1021.5,
08112013,111410.849,$DERIV,1022.88,1021.48,
08112013,111411.863,$DERIV,1022.86,1021.46,
08112013,111412.877,$DERIV,1022.85,1021.45,
08112013,111413.891,$DERIV,1022.86,1021.46,
08112013,111414.905,$DERIV,1022.87,1021.47,
08112013,111415.919,$DERIV,1022.87,1021.47,
08112013,111416.934,$DERIV,1022.87,1021.47,
08112013,111417.963,$DERIV,1022.87,1021.47,
08112013,111418.977,$DERIV,1022.87,1021.47,
08112013,111419.991,$DERIV,1022.87,1021.47,
08112013,111421.005,$DERIV,1022.87,1021.47,
08112013,111422.019,$DERIV,1022.87,1021.47,
08112013,111423.033,$DERIV,1022.88,1021.48,
08112013,111424.047,$DERIV,1022.88,1021.48,
08112013,111425.062,$DERIV,1022.88,1021.48,
08112013,111426.076,$DERIV,1022.89,1021.49,
08112013,111427.090,$DERIV,1022.89,1021.49,
08112013,111428.104,$DERIV,1022.89,1021.49,
08112013,111429.118,$DERIV,1022.89,1021.49,
08112013,111430.132,$DERIV,1022.89,1021.49,
08112013,111431.146,$DERIV,1022.88,1021.48,
08112013,111432.160,$DERIV,1022.88,1021.48,
08112013,111433.174,$DERIV,1022.88,1021.48,
08112013,111434.188,$DERIV,1022.88,1021.48,
08112013,111435.202,$DERIV,1022.88,1021.48,
08112013,111436.216,$DERIV,1022.88,1021.48,
08112013,111437.230,$DERIV,1022.87,1021.47,
08112013,111438.244,$DERIV,1022.87,1021.47,
08112013,111439.258,$DERIV,1022.86,1021.46,
08112013,111440.272,$DERIV,1022.86,1021.46,
08112013,111441.286,$DERIV,1022.88,1021.48,
08112013,111442.300,$DERIV,1022.88,1021.48,
08112013,111443.314,$DERIV,1022.89,1021.49,
08112013,111444.328,$DERIV,1022.93,1021.53,
08112013,111445.342,$DERIV,1022.96,1021.56,
08112013,111446.356,$DERIV,1022.96,1021.56,
08112013,111447.371,$DERIV,1022.94,1021.54,
08112013,111448.385,$DERIV,1022.86,1021.46,
08112013,111449.399,$DERIV,1022.81,1021.41,
08112013,111450.413,$DERIV,1022.79,1021.39,
08112013,111451.427,$DERIV,1022.81,1021.41,
08112013,111452.441,$DERIV,1022.84,1021.44,
08112013,111453.455,$DERIV,1022.86,1021.46,
08112013,111454.469,$DERIV,1022.89,1021.49,
08112013,111455.483,$DERIV,1022.92,1021.52,
08112013,111456.497,$DERIV,1022.91,1021.51,
08112013,111457.511,$DERIV,1022.91,1021.51,
08112013,111458.525,$DERIV,1022.88,1021.48,
08112013,111459.539,$DERIV,1022.86,1021.46,
08112013,111500.553,$DERIV,1022.87,1021.47,
08112013,111501.567,$DERIV,1022.91,1021.51,
08112013,111502.581,$DERIV,1022.94,1021.54,
08112013,111503.611,$DERIV,1022.94,1021.54,
08112013,111504.625,$DERIV,1022.93,1021.53,
08112013,111505.639,$DERIV,1022.92,1021.52,
08112013,111506.653,$DERIV,1022.89,1021.49,
08112013,111507.667,$DERIV,1022.86,1021.46,
08112013,111508.681,$DERIV,1022.86,1021.46,
08112013,111509.695,$DERIV,1022.83,1021.43,
08112013,111510.709,$DERIV,1022.81,1021.41,
08112013,111511.723,$DERIV,1022.82,1021.42,
08112013,111512.737,$DERIV,1022.85,1021.45,
08112013,111513.751,$DERIV,1022.89,1021.49,
08112013,111514.765,$DERIV,1022.92,1021.52,
08112013,111515.779,$DERIV,1022.93,1021.53,
08112013,111516.793,$DERIV,1022.92,1021.52,
08112013,111517.807,$DERIV,1022.89,1021.49,
08112013,111518.822,$DERIV,1022.89,1021.49,
08112013,111519.836,$DERIV,1022.89,1021.49,
08112013,111520.850,$DERIV,1022.88,1021.48,
08112013,111521.864,$DERIV,1022.88,1021.48,
08112013,111522.878,$DERIV,1022.89,1021.49,
08112013,111523.892,$DERIV,1022.91,1021.51,
08112013,111524.906,$DERIV,1022.9,1021.5,
08112013,111525.920,$DERIV,1022.86,1021.46,
08112013,111526.934,$DERIV,1022.83,1021.43,
08112013,111527.948,$DERIV,1022.82,1021.42,
08112013,111528.962,$DERIV,1022.82,1021.42,
08112013,111529.976,$DERIV,1022.84,1021.44,
08112013,111530.990,$DERIV,1022.84,1021.44,
08112013,111532.004,$DERIV,1022.85,1021.45,
08112013,111533.018,$DERIV,1022.87,1021.47,
08112013,111534.032,$DERIV,1022.9,1021.5,
08112013,111535.046,$DERIV,1022.91,1021.51,
08112013,111536.060,$DERIV,1022.9,1021.5,
08112013,111537.074,$DERIV,1022.87,1021.47,
08112013,111538.088,$DERIV,1022.86,1021.46,
08112013,111539.102,$DERIV,1022.88,1021.48,
08112013,111540.116,$DERIV,1022.92,1021.52,
08112013,111541.131,$DERIV,1022.93,1021.53,
08112013,111542.145,$DERIV,1022.93,1021.53,
08112013,111543.159,$DERIV,1022.93,1021.53,
08112013,111544.173,$DERIV,1022.92,1021.52,
08112013,111545.187,$DERIV,1022.88,1021.48,
08112013,111546.201,$DERIV,1022.84,1021.44,
08112013,111547.215,$DERIV,1022.81,1021.41,
08112013,111548.229,$DERIV,1022.8,1021.4,
08112013,111549.243,$DERIV,1022.79,1021.39,
08112013,111550.257,$DERIV,1022.79,1021.39,
08112013,111551.271,$DERIV,1022.9,1021.5,
08112013,111552.285,$DERIV,1022.9,1021.5,
08112013,111553.299,$DERIV,1022.96,1021.56,
08112013,111554.313,$DERIV,1022.96,1021.56,
08112013,111555.327,$DERIV,1022.91,1021.51,
08112013,111556.341,$DERIV,1022.87,1021.47,
08112013,111557.355,$DERIV,1022.86,1021.46,
08112013,111558.369,$DERIV,1022.88,1021.48,
08112013,111559.383,$DERIV,1022.91,1021.51,
08112013,111600.397,$DERIV,1022.91,1021.51,
08112013,111601.411,$DERIV,1022.92,1021.52,
08112013,111602.425,$DERIV,1022.9,1021.5,
08112013,111603.440,$DERIV,1022.84,1021.44,
08112013,111604.454,$DERIV,1022.77,1021.37,
08112013,111605.468,$DERIV,1022.76,1021.36,
08112013,111606.482,$DERIV,1022.79,1021.39,
08112013,111607.496,$DERIV,1022.84,1021.44,
08112013,111608.510,$DERIV,1022.85,1021.45,
08112013,111609.524,$DERIV,1022.86,1021.46,
08112013,111610.538,$DERIV,1022.88,1021.48,
08112013,111611.552,$DERIV,1022.88,1021.48,
08112013,111612.566,$DERIV,1022.94,1021.54,
08112013,111613.580,$DERIV,1022.98,1021.58,
08112013,111614.594,$DERIV,1022.98,1021.58,
08112013,111615.608,$DERIV,1022.92,1021.52,
08112013,111616.622,$DERIV,1022.86,1021.46,
08112013,111617.636,$DERIV,1022.84,1021.44,
08112013,111618.650,$DERIV,1022.84,1021.44,
08112013,111619.664,$DERIV,1022.85,1021.45,
08112013,111620.678,$DERIV,1022.86,1021.46,
08112013,111621.692,$DERIV,1022.86,1021.46,
08112013,111622.706,$DERIV,1022.86,1021.46,
08112013,111623.720,$DERIV,1022.87,1021.47,
08112013,111624.734,$DERIV,1022.87,1021.47,
08112013,111625.749,$DERIV,1022.87,1021.47,
08112013,111626.763,$DERIV,1022.87,1021.47,
08112013,111627.777,$DERIV,1022.86,1021.46,
08112013,111628.791,$DERIV,1022.86,1021.46,
08112013,111629.805,$DERIV,1022.87,1021.47,
08112013,111630.819,$DERIV,1022.9,1021.5,
08112013,111631.833,$DERIV,1022.95,1021.55,
08112013,111632.847,$DERIV,1022.97,1021.57,
08112013,111633.861,$DERIV,1022.97,1021.57,
08112013,111634.875,$DERIV,1022.96,1021.56,
08112013,111635.889,$DERIV,1022.93,1021.53,
08112013,111636.903,$DERIV,1022.91,1021.51,
08112013,111637.917,$DERIV,1022.9,1021.5,
08112013,111638.931,$DERIV,1022.87,1021.47,
08112013,111639.945,$DERIV,1022.83,1021.43,
08112013,111640.959,$DERIV,1022.82,1021.42,
08112013,111641.973,$DERIV,1022.84,1021.44,
08112013,111642.987,$DERIV,1022.91,1021.51,
08112013,111644.001,$DERIV,1022.95,1021.55,
08112013,111645.015,$DERIV,1022.95,1021.55,
08112013,111646.029,$DERIV,1022.95,1021.55,
08112013,111647.043,$DERIV,1022.87,1021.47,
08112013,111648.058,$DERIV,1022.81,1021.41,
08112013,111649.072,$DERIV,1022.8,1021.4,
08112013,111650.086,$DERIV,1022.86,1021.46,
08112013,111651.100,$DERIV,1022.95,1021.55,
08112013,111652.114,$DERIV,1023.01,1021.61,
08112013,111653.128,$DERIV,1023.02,1021.62,
08112013,111654.142,$DERIV,1022.96,1021.56,
08112013,111655.156,$DERIV,1022.91,1021.51,
08112013,111656.170,$DERIV,1022.91,1021.51,
08112013,111657.184,$DERIV,1022.89,1021.49,
08112013,111658.198,$DERIV,1022.89,1021.49,
08112013,111659.212,$DERIV,1022.86,1021.46,
08112013,111700.226,$DERIV,1022.83,1021.43,
08112013,111701.240,$DERIV,1022.82,1021.42,
08112013,111702.254,$DERIV,1022.86,1021.46,
08112013,111703.268,$DERIV,1022.89,1021.49,
08112013,111704.282,$DERIV,1022.92,1021.52,
08112013,111705.296,$DERIV,1022.93,1021.53,
08112013,111706.310,$DERIV,1022.93,1021.53,
08112013,111707.324,$DERIV,1022.93,1021.53,
08112013,111708.338,$DERIV,1022.93,1021.53,
08112013,111709.352,$DERIV,1022.92,1021.52,
08112013,111710.367,$DERIV,1022.91,1021.51,
08112013,111711.381,$DERIV,1022.9,1021.5,
08112013,111712.395,$DERIV,1022.91,1021.51,
08112013,111713.409,$DERIV,1022.92,1021.52,
08112013,111714.423,$DERIV,1022.89,1021.49,
08112013,111715.437,$DERIV,1022.85,1021.45,
08112013,111716.451,$DERIV,1022.82,1021.42,
08112013,111717.465,$DERIV,1022.82,1021.42,
08112013,111718.479,$DERIV,1022.83,1021.43,
08112013,111719.493,$DERIV,1022.86,1021.46,
08112013,111720.507,$DERIV,1022.89,1021.49,
08112013,111721.521,$DERIV,1022.91,1021.51,
08112013,111722.535,$DERIV,1022.91,1021.51,
08112013,111723.549,$DERIV,1022.91,1021.51,
08112013,111724.563,$DERIV,1022.91,1021.51,
08112013,111725.577,$DERIV,1022.91,1021.51,
08112013,111726.591,$DERIV,1022.91,1021.51,
08112013,111727.605,$DERIV,1022.91,1021.51,
08112013,111728.619,$DERIV,1022.91,1021.51,
08112013,111729.633,$DERIV,1022.9,1021.5,
08112013,111730.647,$DERIV,1022.89,1021.49,
08112013,111731.661,$DERIV,1022.88,1021.48,
08112013,111732.676,$DERIV,1022.87,1021.47,
08112013,111733.690,$DERIV,1022.87,1021.47,
08112013,111734.704,$DERIV,1022.87,1021.47,
08112013,111735.718,$DERIV,1022.87,1021.47,
08112013,111736.732,$DERIV,1022.87,1021.47,
08112013,111737.746,$DERIV,1022.87,1021.47,
08112013,111738.760,$DERIV,1022.87,1021.47,
08112013,111739.774,$DERIV,1022.88,1021.48,
08112013,111740.788,$DERIV,1022.89,1021.49,
08112013,111741.802,$DERIV,1022.92,1021.52,
08112013,111742.816,$DERIV,1022.93,1021.53,
08112013,111743.830,$DERIV,1022.91,1021.51,
08112013,111744.844,$DERIV,1022.87,1021.47,
08112013,111745.858,$DERIV,1022.86,1021.46,
08112013,111746.872,$DERIV,1022.86,1021.46,
08112013,111747.886,$DERIV,1022.88,1021.48,
08112013,111748.900,$DERIV,1022.92,1021.52,
08112013,111749.914,$DERIV,1022.93,1021.53,
08112013,111750.928,$DERIV,1022.92,1021.52,
08112013,111751.942,$DERIV,1022.9,1021.5,
08112013,111752.956,$DERIV,1022.9,1021.5,
08112013,111753.970,$DERIV,1022.89,1021.49,
08112013,111754.985,$DERIV,1022.88,1021.48,
08112013,111755.999,$DERIV,1022.88,1021.48,
08112013,111757.013,$DERIV,1022.88,1021.48,
08112013,111758.027,$DERIV,1022.88,1021.48,
08112013,111759.041,$DERIV,1022.88,1021.48,
08112013,111800.055,$DERIV,1022.87,1021.47,
08112013,111801.069,$DERIV,1022.87,1021.47,
08112013,111802.083,$DERIV,1022.87,1021.47,
08112013,111803.097,$DERIV,1022.88,1021.48,
08112013,111804.111,$DERIV,1022.89,1021.49,
08112013,111805.125,$DERIV,1022.89,1021.49,
08112013,111806.139,$DERIV,1022.89,1021.49,
08112013,111807.153,$DERIV,1022.88,1021.48,
08112013,111808.167,$DERIV,1022.87,1021.47,
08112013,111809.181,$DERIV,1022.87,1021.47,
08112013,111810.195,$DERIV,1022.87,1021.47,
08112013,111811.209,$DERIV,1022.87,1021.47,
08112013,111812.223,$DERIV,1022.89,1021.49,
08112013,111813.237,$DERIV,1022.9,1021.5,
08112013,111814.251,$DERIV,1022.89,1021.49,
08112013,111815.265,$DERIV,1022.84,1021.44,
08112013,111816.279,$DERIV,1022.82,1021.42,
08112013,111817.294,$DERIV,1022.84,1021.44,
08112013,111818.308,$DERIV,1022.9,1021.5,
08112013,111819.322,$DERIV,1022.9,1021.5,
08112013,111820.336,$DERIV,1022.92,1021.52,
08112013,111821.350,$DERIV,1022.92,1021.52,
08112013,111822.364,$DERIV,1022.9,1021.5,
08112013,111823.378,$DERIV,1022.89,1021.49,
08112013,111824.392,$DERIV,1022.91,1021.51,
08112013,111825.406,$DERIV,1022.92,1021.52,
08112013,111826.420,$DERIV,1022.92,1021.52,
08112013,111827.434,$DERIV,1022.91,1021.51,
08112013,111828.448,$DERIV,1022.91,1021.51,
08112013,111829.462,$DERIV,1022.89,1021.49,
08112013,111830.476,$DERIV,1022.89,1021.49,
08112013,111831.490,$DERIV,1022.88,1021.48,
08112013,111832.504,$DERIV,1022.87,1021.47,
08112013,111833.518,$DERIV,1022.86,1021.46,
08112013,111834.532,$DERIV,1022.85,1021.45,
08112013,111835.546,$DERIV,1022.86,1021.46,
08112013,111836.560,$DERIV,1022.93,1021.53,
08112013,111837.574,$DERIV,1022.97,1021.57,
08112013,111838.588,$DERIV,1022.97,1021.57,
08112013,111839.603,$DERIV,1022.91,1021.51,
08112013,111840.617,$DERIV,1022.85,1021.45,
08112013,111841.631,$DERIV,1022.85,1021.45,
08112013,111842.645,$DERIV,1022.83,1021.43,
08112013,111843.659,$DERIV,1022.83,1021.43,
08112013,111844.673,$DERIV,1022.88,1021.48,
08112013,111845.687,$DERIV,1022.92,1021.52,
08112013,111846.701,$DERIV,1022.94,1021.54,
08112013,111847.715,$DERIV,1022.93,1021.53,
08112013,111848.729,$DERIV,1022.9,1021.5,
08112013,111849.743,$DERIV,1022.88,1021.48,
08112013,111850.757,$DERIV,1022.88,1021.48,
08112013,111851.771,$DERIV,1022.88,1021.48,
08112013,111852.785,$DERIV,1022.88,1021.48,
08112013,111853.799,$DERIV,1022.88,1021.48,
08112013,111854.813,$DERIV,1022.88,1021.48,
08112013,111855.827,$DERIV,1022.9,1021.5,
08112013,111856.841,$DERIV,1022.93,1021.53,
08112013,111857.855,$DERIV,1022.94,1021.54,
08112013,111858.869,$DERIV,1022.93,1021.53,
08112013,111859.883,$DERIV,1022.93,1021.53,
08112013,111900.897,$DERIV,1022.91,1021.51,
08112013,111901.912,$DERIV,1022.91,1021.51,
08112013,111902.926,$DERIV,1022.92,1021.52,
08112013,111903.940,$DERIV,1022.92,1021.52,
08112013,111904.954,$DERIV,1022.89,1021.49,
08112013,111905.968,$DERIV,1022.86,1021.46,
08112013,111906.982,$DERIV,1022.85,1021.45,
08112013,111907.996,$DERIV,1022.86,1021.46,
08112013,111909.010,$DERIV,1022.87,1021.47,
08112013,111910.024,$DERIV,1022.87,1021.47,
08112013,111911.038,$DERIV,1022.9,1021.5,
08112013,111912.052,$DERIV,1022.92,1021.52,
08112013,111913.066,$DERIV,1022.94,1021.54,
08112013,111914.080,$DERIV,1022.93,1021.53,
08112013,111915.094,$DERIV,1022.91,1021.51,
08112013,111916.108,$DERIV,1022.89,1021.49,
08112013,111917.122,$DERIV,1022.88,1021.48,
08112013,111918.136,$DERIV,1022.9,1021.5,
08112013,111919.150,$DERIV,1022.94,1021.54,
08112013,111920.164,$DERIV,1022.95,1021.55,
08112013,111921.178,$DERIV,1022.95,1021.55,
08112013,111922.192,$DERIV,1022.94,1021.54,
08112013,111923.206,$DERIV,1022.91,1021.51,
08112013,111924.221,$DERIV,1022.88,1021.48,
08112013,111925.235,$DERIV,1022.85,1021.45,
08112013,111926.249,$DERIV,1022.87,1021.47,
08112013,111927.263,$DERIV,1022.88,1021.48,
08112013,111928.277,$DERIV,1022.89,1021.49,
08112013,111929.291,$DERIV,1022.9,1021.5,
08112013,111930.305,$DERIV,1022.91,1021.51,
08112013,111931.319,$DERIV,1022.91,1021.51,
08112013,111932.333,$DERIV,1022.94,1021.54,
08112013,111933.363,$DERIV,1022.95,1021.55,
08112013,111934.377,$DERIV,1022.94,1021.54,
08112013,111935.391,$DERIV,1022.9,1021.5,
08112013,111936.405,$DERIV,1022.86,1021.46,
08112013,111937.419,$DERIV,1022.84,1021.44,
08112013,111938.433,$DERIV,1022.86,1021.46,
08112013,111939.447,$DERIV,1022.9,1021.5,
08112013,111940.461,$DERIV,1022.92,1021.52,
08112013,111941.475,$DERIV,1022.93,1021.53,
08112013,111942.489,$DERIV,1022.93,1021.53,
08112013,111943.503,$DERIV,1022.92,1021.52,
08112013,111944.517,$DERIV,1022.9,1021.5,
08112013,111945.531,$DERIV,1022.89,1021.49,
08112013,111946.545,$DERIV,1022.87,1021.47,
08112013,111947.559,$DERIV,1022.85,1021.45,
08112013,111948.573,$DERIV,1022.85,1021.45,
08112013,111949.587,$DERIV,1022.88,1021.48,
08112013,111950.601,$DERIV,1022.93,1021.53,
08112013,111951.615,$DERIV,1022.95,1021.55,
08112013,111952.629,$DERIV,1022.96,1021.56,
08112013,111953.643,$DERIV,1022.96,1021.56,
08112013,111954.657,$DERIV,1022.94,1021.54,
08112013,111955.672,$DERIV,1022.93,1021.53,
08112013,111956.686,$DERIV,1022.91,1021.51,
08112013,111957.700,$DERIV,1022.87,1021.47,
08112013,111958.714,$DERIV,1022.84,1021.44,
08112013,111959.728,$DERIV,1022.84,1021.44,
08112013,112000.742,$DERIV,1022.86,1021.46,
08112013,112001.756,$DERIV,1022.89,1021.49,
08112013,112002.770,$DERIV,1022.9,1021.5,
08112013,112003.784,$DERIV,1022.9,1021.5,
08112013,112004.798,$DERIV,1022.9,1021.5,
08112013,112005.812,$DERIV,1022.9,1021.5,
08112013,112006.826,$DERIV,1022.91,1021.51,
08112013,112007.840,$DERIV,1022.89,1021.49,
08112013,112008.854,$DERIV,1022.88,1021.48,
08112013,112009.868,$DERIV,1022.89,1021.49,
08112013,112010.882,$DERIV,1022.9,1021.5,
08112013,112011.896,$DERIV,1022.9,1021.5,
08112013,112012.910,$DERIV,1022.89,1021.49,
08112013,112013.924,$DERIV,1022.89,1021.49,
08112013,112014.938,$DERIV,1022.9,1021.5,
08112013,112015.952,$DERIV,1022.9,1021.5,
08112013,112016.966,$DERIV,1022.92,1021.52,
08112013,112017.981,$DERIV,1022.92,1021.52,
08112013,112018.995,$DERIV,1022.92,1021.52,
08112013,112020.009,$DERIV,1022.92,1021.52,
08112013,112021.023,$DERIV,1022.91,1021.51,
08112013,112022.037,$DERIV,1022.88,1021.48,
08112013,112023.051,$DERIV,1022.87,1021.47,
08112013,112024.065,$DERIV,1022.88,1021.48,
08112013,112025.079,$DERIV,1022.88,1021.48,
08112013,112026.093,$DERIV,1022.9,1021.5,
08112013,112027.107,$DERIV,1022.89,1021.49,
08112013,112028.121,$DERIV,1022.88,1021.48,
08112013,112029.135,$DERIV,1022.9,1021.5,
08112013,112030.149,$DERIV,1022.94,1021.54,
08112013,112031.163,$DERIV,1022.95,1021.55,
08112013,112032.177,$DERIV,1022.95,1021.55,
08112013,112033.191,$DERIV,1022.95,1021.55,
08112013,112034.205,$DERIV,1022.94,1021.54,
08112013,112035.219,$DERIV,1022.91,1021.51,
08112013,112036.233,$DERIV,1022.89,1021.49,
08112013,112037.247,$DERIV,1022.88,1021.48,
08112013,112038.261,$DERIV,1022.88,1021.48,
08112013,112039.275,$DERIV,1022.88,1021.48,
08112013,112040.290,$DERIV,1022.88,1021.48,
08112013,112041.304,$DERIV,1022.88,1021.48,
08112013,112042.318,$DERIV,1022.89,1021.49,
08112013,112043.332,$DERIV,1022.89,1021.49,
08112013,112044.346,$DERIV,1022.89,1021.49,
08112013,112045.360,$DERIV,1022.89,1021.49,
08112013,112046.374,$DERIV,1022.9,1021.5,
08112013,112047.388,$DERIV,1022.93,1021.53,
08112013,112048.402,$DERIV,1022.95,1021.55,
08112013,112049.416,$DERIV,1022.96,1021.56,
08112013,112050.430,$DERIV,1022.95,1021.55,
08112013,112051.444,$DERIV,1022.91,1021.51,
08112013,112052.458,$DERIV,1022.89,1021.49,
08112013,112053.472,$DERIV,1022.89,1021.49,
08112013,112054.486,$DERIV,1022.88,1021.48,
08112013,112055.500,$DERIV,1022.88,1021.48,
08112013,112056.514,$DERIV,1022.88,1021.48,
08112013,112057.528,$DERIV,1022.87,1021.47,
08112013,112058.542,$DERIV,1022.87,1021.47,
08112013,112059.556,$DERIV,1022.89,1021.49,
08112013,112100.570,$DERIV,1022.92,1021.52,
08112013,112101.584,$DERIV,1022.92,1021.52,
08112013,112102.599,$DERIV,1022.93,1021.53,
08112013,112103.613,$DERIV,1022.93,1021.53,
08112013,112104.627,$DERIV,1022.93,1021.53,
08112013,112105.641,$DERIV,1022.93,1021.53,
08112013,112106.655,$DERIV,1022.91,1021.51,
08112013,112107.669,$DERIV,1022.91,1021.51,
08112013,112108.683,$DERIV,1022.89,1021.49,
08112013,112109.697,$DERIV,1022.89,1021.49,
08112013,112110.711,$DERIV,1022.89,1021.49,
08112013,112111.725,$DERIV,1022.89,1021.49,
08112013,112112.739,$DERIV,1022.9,1021.5,
08112013,112113.753,$DERIV,1022.91,1021.51,
08112013,112114.767,$DERIV,1022.91,1021.51,
08112013,112115.781,$DERIV,1022.87,1021.47,
08112013,112116.795,$DERIV,1022.86,1021.46,
08112013,112117.809,$DERIV,1022.86,1021.46,
08112013,112118.823,$DERIV,1022.86,1021.46,
08112013,112119.837,$DERIV,1022.89,1021.49,
08112013,112120.851,$DERIV,1022.93,1021.53,
08112013,112121.865,$DERIV,1022.96,1021.56,
08112013,112122.879,$DERIV,1022.98,1021.58,
08112013,112123.893,$DERIV,1022.97,1021.57,
08112013,112124.908,$DERIV,1022.92,1021.52,
08112013,112125.922,$DERIV,1022.89,1021.49,
08112013,112126.936,$DERIV,1022.88,1021.48,
08112013,112127.950,$DERIV,1022.88,1021.48,
08112013,112128.964,$DERIV,1022.88,1021.48,
08112013,112129.978,$DERIV,1022.88,1021.48,
08112013,112130.992,$DERIV,1022.88,1021.48,
08112013,112132.006,$DERIV,1022.88,1021.48,
08112013,112133.020,$DERIV,1022.89,1021.49,
08112013,112134.034,$DERIV,1022.89,1021.49,
08112013,112135.048,$DERIV,1022.9,1021.5,
08112013,112136.062,$DERIV,1022.91,1021.51,
08112013,112137.076,$DERIV,1022.92,1021.52,
08112013,112138.090,$DERIV,1022.94,1021.54,
08112013,112139.104,$DERIV,1022.96,1021.56,
08112013,112140.118,$DERIV,1022.97,1021.57,
08112013,112141.132,$DERIV,1022.97,1021.57,
08112013,112142.146,$DERIV,1022.95,1021.55,
08112013,112143.160,$DERIV,1022.91,1021.51,
08112013,112144.174,$DERIV,1022.89,1021.49,
08112013,112145.188,$DERIV,1022.89,1021.49,
08112013,112146.203,$DERIV,1022.9,1021.5,
08112013,112147.217,$DERIV,1022.91,1021.51,
08112013,112148.231,$DERIV,1022.91,1021.51,
08112013,112149.245,$DERIV,1022.93,1021.53,
08112013,112150.259,$DERIV,1022.96,1021.56,
08112013,112151.273,$DERIV,1022.96,1021.56,
08112013,112152.287,$DERIV,1022.96,1021.56,
08112013,112153.301,$DERIV,1022.89,1021.49,
08112013,112154.315,$DERIV,1022.84,1021.44,
08112013,112155.329,$DERIV,1022.86,1021.46,
08112013,112156.343,$DERIV,1022.93,1021.53,
08112013,112157.357,$DERIV,1022.96,1021.56,
08112013,112158.371,$DERIV,1022.97,1021.57,
08112013,112159.385,$DERIV,1022.97,1021.57,
08112013,112200.399,$DERIV,1022.95,1021.55,
08112013,112201.413,$DERIV,1022.92,1021.52,
08112013,112202.427,$DERIV,1022.91,1021.51,
08112013,112203.441,$DERIV,1022.92,1021.52,
08112013,112204.455,$DERIV,1022.92,1021.52,
08112013,112205.469,$DERIV,1022.91,1021.51,
08112013,112206.483,$DERIV,1022.88,1021.48,
08112013,112207.497,$DERIV,1022.87,1021.47,
08112013,112208.512,$DERIV,1022.87,1021.47,
08112013,112209.526,$DERIV,1022.87,1021.47,
08112013,112210.540,$DERIV,1022.87,1021.47,
08112013,112211.554,$DERIV,1022.87,1021.47,
08112013,112212.568,$DERIV,1022.9,1021.5,
08112013,112213.582,$DERIV,1022.94,1021.54,
08112013,112214.596,$DERIV,1022.95,1021.55,
08112013,112215.610,$DERIV,1022.96,1021.56,
08112013,112216.624,$DERIV,1022.96,1021.56,
08112013,112217.638,$DERIV,1022.95,1021.55,
08112013,112218.652,$DERIV,1022.93,1021.53,
08112013,112219.666,$DERIV,1022.91,1021.51,
08112013,112220.680,$DERIV,1022.89,1021.49,
08112013,112221.694,$DERIV,1022.89,1021.49,
08112013,112222.708,$DERIV,1022.89,1021.49,
08112013,112223.722,$DERIV,1022.91,1021.51,
08112013,112224.736,$DERIV,1022.91,1021.51,
08112013,112225.750,$DERIV,1022.88,1021.48,
08112013,112226.764,$DERIV,1022.85,1021.45,
08112013,112227.778,$DERIV,1022.86,1021.46,
08112013,112228.792,$DERIV,1022.92,1021.52,
08112013,112229.806,$DERIV,1022.99,1021.59,
08112013,112230.821,$DERIV,1023.01,1021.61,
08112013,112231.835,$DERIV,1022.98,1021.58,
08112013,112232.849,$DERIV,1022.98,1021.58,
08112013,112233.863,$DERIV,1022.9,1021.5,
08112013,112234.877,$DERIV,1022.87,1021.47,
08112013,112235.891,$DERIV,1022.88,1021.48,
08112013,112236.905,$DERIV,1022.91,1021.51,
08112013,112237.919,$DERIV,1022.92,1021.52,
08112013,112238.933,$DERIV,1022.9,1021.5,
08112013,112239.947,$DERIV,1022.88,1021.48,
08112013,112240.961,$DERIV,1022.89,1021.49,
08112013,112241.975,$DERIV,1022.91,1021.51,
08112013,112242.989,$DERIV,1022.92,1021.52,
08112013,112244.003,$DERIV,1022.92,1021.52,
08112013,112245.017,$DERIV,1022.92,1021.52,
08112013,112246.031,$DERIV,1022.92,1021.52,
08112013,112247.045,$DERIV,1022.92,1021.52,
08112013,112248.059,$DERIV,1022.92,1021.52,
08112013,112249.073,$DERIV,1022.92,1021.52,
08112013,112250.087,$DERIV,1022.91,1021.51,
08112013,112251.101,$DERIV,1022.91,1021.51,
08112013,112252.115,$DERIV,1022.91,1021.51,
08112013,112253.130,$DERIV,1022.91,1021.51,
08112013,112254.144,$DERIV,1022.91,1021.51,
08112013,112255.158,$DERIV,1022.91,1021.51,
08112013,112256.172,$DERIV,1022.91,1021.51,
08112013,112257.186,$DERIV,1022.91,1021.51,
08112013,112258.200,$DERIV,1022.93,1021.53,
08112013,112259.214,$DERIV,1022.96,1021.56,
08112013,112300.228,$DERIV,1022.95,1021.55,
08112013,112301.242,$DERIV,1022.88,1021.48,
08112013,112302.256,$DERIV,1022.84,1021.44,
08112013,112303.270,$DERIV,1022.83,1021.43,
08112013,112304.284,$DERIV,1022.86,1021.46,
08112013,112305.298,$DERIV,1022.86,1021.46,
08112013,112306.312,$DERIV,1022.9,1021.5,
08112013,112307.326,$DERIV,1022.92,1021.52,
08112013,112308.340,$DERIV,1022.91,1021.51,
08112013,112309.354,$DERIV,1022.92,1021.52,
08112013,112310.368,$DERIV,1022.95,1021.55,
08112013,112311.382,$DERIV,1022.97,1021.57,
08112013,112312.396,$DERIV,1022.98,1021.58,
08112013,112313.410,$DERIV,1022.97,1021.57,
08112013,112314.424,$DERIV,1022.97,1021.57,
08112013,112315.439,$DERIV,1022.95,1021.55,
08112013,112316.453,$DERIV,1022.95,1021.55,
08112013,112317.467,$DERIV,1022.92,1021.52,
08112013,112318.481,$DERIV,1022.88,1021.48,
08112013,112319.495,$DERIV,1022.84,1021.44,
08112013,112320.509,$DERIV,1022.83,1021.43,
08112013,112321.523,$DERIV,1022.85,1021.45,
08112013,112322.537,$DERIV,1022.9,1021.5,
08112013,112323.551,$DERIV,1022.93,1021.53,
08112013,112324.565,$DERIV,1022.93,1021.53,
08112013,112325.579,$DERIV,1022.94,1021.54,
08112013,112326.593,$DERIV,1022.94,1021.54,
08112013,112327.607,$DERIV,1022.94,1021.54,
08112013,112328.621,$DERIV,1022.96,1021.56,
08112013,112329.635,$DERIV,1022.97,1021.57,
08112013,112330.649,$DERIV,1022.94,1021.54,
08112013,112331.663,$DERIV,1022.91,1021.51,
08112013,112332.677,$DERIV,1022.9,1021.5,
08112013,112333.691,$DERIV,1022.89,1021.49,
08112013,112334.705,$DERIV,1022.88,1021.48,
08112013,112335.719,$DERIV,1022.88,1021.48,
08112013,112336.733,$DERIV,1022.88,1021.48,
08112013,112337.748,$DERIV,1022.87,1021.47,
08112013,112338.762,$DERIV,1022.88,1021.48,
08112013,112339.776,$DERIV,1022.93,1021.53,
08112013,112340.790,$DERIV,1022.97,1021.57,
08112013,112341.804,$DERIV,1022.99,1021.59,
08112013,112342.818,$DERIV,1022.95,1021.55,
08112013,112343.832,$DERIV,1022.9,1021.5,
08112013,112344.846,$DERIV,1022.88,1021.48,
08112013,112345.860,$DERIV,1022.87,1021.47,
08112013,112346.874,$DERIV,1022.87,1021.47,
08112013,112347.888,$DERIV,1022.87,1021.47,
08112013,112348.902,$DERIV,1022.88,1021.48,
08112013,112349.916,$DERIV,1022.91,1021.51,
08112013,112350.930,$DERIV,1022.95,1021.55,
08112013,112351.944,$DERIV,1022.96,1021.56,
08112013,112352.958,$DERIV,1022.96,1021.56,
08112013,112353.972,$DERIV,1022.95,1021.55,
08112013,112354.986,$DERIV,1022.94,1021.54,
08112013,112356.000,$DERIV,1022.92,1021.52,
08112013,112357.014,$DERIV,1022.86,1021.46,
08112013,112358.028,$DERIV,1022.86,1021.46,
08112013,112359.042,$DERIV,1022.82,1021.42,
08112013,112400.057,$DERIV,1022.83,1021.43,
08112013,112401.071,$DERIV,1022.91,1021.51,
08112013,112402.100,$DERIV,1022.97,1021.57,
08112013,112403.114,$DERIV,1022.98,1021.58,
08112013,112404.128,$DERIV,1022.95,1021.55,
08112013,112405.142,$DERIV,1022.9,1021.5,
08112013,112406.156,$DERIV,1022.88,1021.48,
08112013,112407.170,$DERIV,1022.88,1021.48,
08112013,112408.184,$DERIV,1022.9,1021.5,
08112013,112409.199,$DERIV,1022.94,1021.54,
08112013,112410.213,$DERIV,1022.96,1021.56,
08112013,112411.227,$DERIV,1022.97,1021.57,
08112013,112412.256,$DERIV,1022.97,1021.57,
08112013,112413.270,$DERIV,1022.94,1021.54,
08112013,112414.284,$DERIV,1022.9,1021.5,
08112013,112415.298,$DERIV,1022.87,1021.47,
08112013,112416.328,$DERIV,1022.85,1021.45,
08112013,112417.358,$DERIV,1022.86,1021.46,
08112013,112418.372,$DERIV,1022.89,1021.49,
08112013,112419.386,$DERIV,1022.89,1021.49,
08112013,112420.400,$DERIV,1022.92,1021.52,
08112013,112421.414,$DERIV,1022.93,1021.53,
08112013,112422.428,$DERIV,1022.94,1021.54,
08112013,112423.442,$DERIV,1022.93,1021.53,
08112013,112424.456,$DERIV,1022.93,1021.53,
08112013,112425.470,$DERIV,1022.93,1021.53,
08112013,112426.484,$DERIV,1022.93,1021.53,
08112013,112427.498,$DERIV,1022.94,1021.54,
08112013,112428.512,$DERIV,1022.94,1021.54,
08112013,112429.526,$DERIV,1022.94,1021.54,
08112013,112430.540,$DERIV,1022.94,1021.54,
08112013,112431.554,$DERIV,1022.91,1021.51,
08112013,112432.568,$DERIV,1022.88,1021.48,
08112013,112433.582,$DERIV,1022.87,1021.47,
08112013,112434.596,$DERIV,1022.86,1021.46,
08112013,112435.611,$DERIV,1022.87,1021.47,
08112013,112436.625,$DERIV,1022.88,1021.48,
08112013,112437.639,$DERIV,1022.91,1021.51,
08112013,112438.653,$DERIV,1022.93,1021.53,
08112013,112439.667,$DERIV,1022.94,1021.54,
08112013,112440.681,$DERIV,1022.92,1021.52,
08112013,112441.695,$DERIV,1022.92,1021.52,
08112013,112442.709,$DERIV,1022.91,1021.51,
08112013,112443.723,$DERIV,1022.9,1021.5,
08112013,112444.737,$DERIV,1022.9,1021.5,
08112013,112445.751,$DERIV,1022.92,1021.52,
08112013,112446.781,$DERIV,1022.94,1021.54,
08112013,112447.795,$DERIV,1022.94,1021.54,
08112013,112448.809,$DERIV,1022.92,1021.52,
08112013,112449.823,$DERIV,1022.9,1021.5,
08112013,112450.837,$DERIV,1022.9,1021.5,
08112013,112451.851,$DERIV,1022.9,1021.5,
08112013,112452.865,$DERIV,1022.9,1021.5,
08112013,112453.879,$DERIV,1022.88,1021.48,
08112013,112454.893,$DERIV,1022.87,1021.47,
08112013,112455.907,$DERIV,1022.87,1021.47,
08112013,112456.921,$DERIV,1022.88,1021.48,
08112013,112457.935,$DERIV,1022.88,1021.48,
08112013,112458.949,$DERIV,1022.91,1021.51,
08112013,112459.963,$DERIV,1022.93,1021.53,
08112013,112500.977,$DERIV,1022.93,1021.53,
08112013,112501.991,$DERIV,1022.95,1021.55,
08112013,112503.005,$DERIV,1022.95,1021.55,
08112013,112504.019,$DERIV,1022.94,1021.54,
08112013,112505.033,$DERIV,1022.93,1021.53,
08112013,112506.047,$DERIV,1022.93,1021.53,
08112013,112507.062,$DERIV,1022.94,1021.54,
08112013,112508.076,$DERIV,1022.96,1021.56,
08112013,112509.090,$DERIV,1022.97,1021.57,
08112013,112510.104,$DERIV,1022.9,1021.5,
08112013,112511.118,$DERIV,1022.83,1021.43,
08112013,112512.132,$DERIV,1022.83,1021.43,
08112013,112513.146,$DERIV,1022.77,1021.37,
08112013,112514.160,$DERIV,1022.79,1021.39,
08112013,112515.174,$DERIV,1022.95,1021.55,
08112013,112516.188,$DERIV,1022.97,1021.57,
08112013,112517.218,$DERIV,1022.98,1021.58,
08112013,112518.232,$DERIV,1022.99,1021.59,
08112013,112519.246,$DERIV,1022.99,1021.59,
08112013,112520.260,$DERIV,1022.99,1021.59,
08112013,112521.274,$DERIV,1022.96,1021.56,
08112013,112522.288,$DERIV,1022.96,1021.56,
08112013,112523.302,$DERIV,1022.91,1021.51,
08112013,112524.316,$DERIV,1022.88,1021.48,
08112013,112525.330,$DERIV,1022.87,1021.47,
08112013,112526.344,$DERIV,1022.87,1021.47,
08112013,112527.358,$DERIV,1022.87,1021.47,
08112013,112528.372,$DERIV,1022.87,1021.47,
08112013,112529.386,$DERIV,1022.87,1021.47,
08112013,112530.400,$DERIV,1022.87,1021.47,
08112013,112531.414,$DERIV,1022.88,1021.48,
08112013,112532.428,$DERIV,1022.91,1021.51,
08112013,112533.442,$DERIV,1022.91,1021.51,
08112013,112534.456,$DERIV,1022.92,1021.52,
08112013,112535.470,$DERIV,1022.92,1021.52,
08112013,112536.484,$DERIV,1022.92,1021.52,
08112013,112537.498,$DERIV,1022.92,1021.52,
08112013,112538.513,$DERIV,1022.93,1021.53,
08112013,112539.527,$DERIV,1022.95,1021.55,
08112013,112540.541,$DERIV,1022.95,1021.55,
08112013,112541.555,$DERIV,1022.95,1021.55,
08112013,112542.569,$DERIV,1022.92,1021.52,
08112013,112543.583,$DERIV,1022.87,1021.47,
08112013,112544.597,$DERIV,1022.87,1021.47,
08112013,112545.611,$DERIV,1022.84,1021.44,
08112013,112546.625,$DERIV,1022.84,1021.44,
08112013,112547.639,$DERIV,1022.88,1021.48,
08112013,112548.653,$DERIV,1022.93,1021.53,
08112013,112549.667,$DERIV,1022.95,1021.55,
08112013,112550.681,$DERIV,1022.94,1021.54,
08112013,112551.695,$DERIV,1022.92,1021.52,
08112013,112552.709,$DERIV,1022.91,1021.51,
08112013,112553.723,$DERIV,1022.93,1021.53,
08112013,112554.737,$DERIV,1022.96,1021.56,
08112013,112555.751,$DERIV,1022.96,1021.56,
08112013,112556.765,$DERIV,1022.96,1021.56,
08112013,112557.779,$DERIV,1022.94,1021.54,
08112013,112558.793,$DERIV,1022.93,1021.53,
08112013,112559.807,$DERIV,1022.92,1021.52,
08112013,112600.822,$DERIV,1022.92,1021.52,
08112013,112601.836,$DERIV,1022.91,1021.51,
08112013,112602.850,$DERIV,1022.91,1021.51,
08112013,112603.864,$DERIV,1022.91,1021.51,
08112013,112604.878,$DERIV,1022.92,1021.52,
08112013,112605.892,$DERIV,1022.91,1021.51,
08112013,112606.906,$DERIV,1022.91,1021.51,
08112013,112607.920,$DERIV,1022.9,1021.5,
08112013,112608.949,$DERIV,1022.89,1021.49,
08112013,112609.964,$DERIV,1022.88,1021.48,
08112013,112610.978,$DERIV,1022.86,1021.46,
08112013,112611.992,$DERIV,1022.87,1021.47,
08112013,112613.006,$DERIV,1022.91,1021.51,
08112013,112614.020,$DERIV,1022.96,1021.56,
08112013,112615.049,$DERIV,1022.98,1021.58,
08112013,112616.063,$DERIV,1022.98,1021.58,
08112013,112617.077,$DERIV,1022.95,1021.55,
08112013,112618.092,$DERIV,1022.95,1021.55,
08112013,112619.106,$DERIV,1022.92,1021.52,
08112013,112620.120,$DERIV,1022.91,1021.51,
08112013,112621.134,$DERIV,1022.9,1021.5,
08112013,112622.148,$DERIV,1022.89,1021.49,
08112013,112623.162,$DERIV,1022.88,1021.48,
08112013,112624.176,$DERIV,1022.89,1021.49,
08112013,112625.190,$DERIV,1022.89,1021.49,
08112013,112626.204,$DERIV,1022.89,1021.49,
08112013,112627.218,$DERIV,1022.88,1021.48,
08112013,112628.232,$DERIV,1022.86,1021.46,
08112013,112629.246,$DERIV,1022.85,1021.45,
08112013,112630.260,$DERIV,1022.85,1021.45,
08112013,112631.274,$DERIV,1022.88,1021.48,
08112013,112632.288,$DERIV,1022.95,1021.55,
08112013,112633.302,$DERIV,1023,1021.6,
08112013,112634.316,$DERIV,1023,1021.6,
08112013,112635.330,$DERIV,1022.97,1021.57,
08112013,112636.344,$DERIV,1022.97,1021.57,
08112013,112637.358,$DERIV,1022.93,1021.53,
08112013,112638.372,$DERIV,1022.91,1021.51,
08112013,112639.386,$DERIV,1022.88,1021.48,
08112013,112640.401,$DERIV,1022.84,1021.44,
08112013,112641.415,$DERIV,1022.82,1021.42,
08112013,112642.429,$DERIV,1022.85,1021.45,
08112013,112643.443,$DERIV,1022.9,1021.5,
08112013,112644.457,$DERIV,1022.91,1021.51,
08112013,112645.471,$DERIV,1022.89,1021.49,
08112013,112646.485,$DERIV,1022.86,1021.46,
08112013,112647.499,$DERIV,1022.86,1021.46,
08112013,112648.513,$DERIV,1022.85,1021.45,
08112013,112649.527,$DERIV,1022.89,1021.49,
08112013,112650.541,$DERIV,1022.94,1021.54,
08112013,112651.555,$DERIV,1022.97,1021.57,
08112013,112652.569,$DERIV,1022.97,1021.57,
08112013,112653.583,$DERIV,1022.97,1021.57,
08112013,112654.597,$DERIV,1022.96,1021.56,
08112013,112655.611,$DERIV,1022.9,1021.5,
08112013,112656.625,$DERIV,1022.82,1021.42,
08112013,112657.639,$DERIV,1022.8,1021.4,
08112013,112658.653,$DERIV,1022.8,1021.4,
08112013,112659.667,$DERIV,1022.83,1021.43,
08112013,112700.681,$DERIV,1022.89,1021.49,
08112013,112701.695,$DERIV,1022.91,1021.51,
08112013,112702.710,$DERIV,1022.89,1021.49,
08112013,112703.724,$DERIV,1022.87,1021.47,
08112013,112704.738,$DERIV,1022.87,1021.47,
08112013,112705.752,$DERIV,1022.87,1021.47,
08112013,112706.766,$DERIV,1022.88,1021.48,
08112013,112707.780,$DERIV,1022.91,1021.51,
08112013,112708.794,$DERIV,1022.93,1021.53,
08112013,112709.808,$DERIV,1022.93,1021.53,
08112013,112710.822,$DERIV,1022.94,1021.54,
08112013,112711.836,$DERIV,1022.93,1021.53,
08112013,112712.850,$DERIV,1022.93,1021.53,
08112013,112713.864,$DERIV,1022.91,1021.51,
08112013,112714.878,$DERIV,1022.87,1021.47,
08112013,112715.892,$DERIV,1022.82,1021.42,
08112013,112716.906,$DERIV,1022.8,1021.4,
08112013,112717.920,$DERIV,1022.83,1021.43,
08112013,112718.934,$DERIV,1022.87,1021.47,
08112013,112719.948,$DERIV,1022.88,1021.48,
08112013,112720.962,$DERIV,1022.88,1021.48,
08112013,112721.976,$DERIV,1022.88,1021.48,
08112013,112722.990,$DERIV,1022.86,1021.46,
08112013,112724.004,$DERIV,1022.88,1021.48,
08112013,112725.034,$DERIV,1022.91,1021.51,
08112013,112726.048,$DERIV,1022.92,1021.52,
08112013,112727.062,$DERIV,1022.9,1021.5,
08112013,112728.076,$DERIV,1022.88,1021.48,
08112013,112729.090,$DERIV,1022.88,1021.48,
08112013,112730.104,$DERIV,1022.91,1021.51,
08112013,112731.118,$DERIV,1022.92,1021.52,
08112013,112732.132,$DERIV,1022.92,1021.52,
08112013,112733.146,$DERIV,1022.89,1021.49,
08112013,112734.161,$DERIV,1022.86,1021.46,
08112013,112735.175,$DERIV,1022.83,1021.43,
08112013,112736.189,$DERIV,1022.8,1021.4,
08112013,112737.203,$DERIV,1022.83,1021.43,
08112013,112738.217,$DERIV,1022.88,1021.48,
08112013,112739.231,$DERIV,1022.93,1021.53,
08112013,112740.245,$DERIV,1022.96,1021.56,
08112013,112741.259,$DERIV,1022.96,1021.56,
08112013,112742.273,$DERIV,1022.96,1021.56,
08112013,112743.287,$DERIV,1022.91,1021.51,
08112013,112744.301,$DERIV,1022.85,1021.45,
08112013,112745.331,$DERIV,1022.82,1021.42,
08112013,112746.345,$DERIV,1022.84,1021.44,
08112013,112747.359,$DERIV,1022.93,1021.53,
08112013,112748.373,$DERIV,1023,1021.6,
08112013,112749.387,$DERIV,1023.02,1021.62,
08112013,112750.401,$DERIV,1022.98,1021.58,
08112013,112751.415,$DERIV,1022.9,1021.5,
08112013,112752.429,$DERIV,1022.84,1021.44,
08112013,112753.443,$DERIV,1022.84,1021.44,
08112013,112754.457,$DERIV,1022.8,1021.4,
08112013,112755.471,$DERIV,1022.79,1021.39,
08112013,112756.485,$DERIV,1022.82,1021.42,
08112013,112757.530,$DERIV,1022.88,1021.48,
08112013,112758.544,$DERIV,1022.91,1021.51,
08112013,112759.558,$DERIV,1022.93,1021.53,
08112013,112800.572,$DERIV,1022.93,1021.53,
08112013,112801.587,$DERIV,1022.93,1021.53,
08112013,112802.601,$DERIV,1022.94,1021.54,
08112013,112803.615,$DERIV,1022.94,1021.54,
08112013,112804.629,$DERIV,1022.9,1021.5,
08112013,112805.643,$DERIV,1022.86,1021.46,
08112013,112806.657,$DERIV,1022.87,1021.47,
08112013,112807.671,$DERIV,1022.89,1021.49,
08112013,112808.685,$DERIV,1022.91,1021.51,
08112013,112809.699,$DERIV,1022.9,1021.5,
08112013,112810.713,$DERIV,1022.88,1021.48,
08112013,112811.727,$DERIV,1022.85,1021.45,
08112013,112812.741,$DERIV,1022.85,1021.45,
08112013,112813.755,$DERIV,1022.82,1021.42,
08112013,112814.769,$DERIV,1022.81,1021.41,
08112013,112815.783,$DERIV,1022.82,1021.42,
08112013,112816.797,$DERIV,1022.84,1021.44,
08112013,112817.811,$DERIV,1022.88,1021.48,
08112013,112818.825,$DERIV,1022.93,1021.53,
08112013,112819.839,$DERIV,1022.96,1021.56,
08112013,112820.853,$DERIV,1022.96,1021.56,
08112013,112821.867,$DERIV,1022.94,1021.54,
08112013,112822.897,$DERIV,1022.89,1021.49,
08112013,112823.911,$DERIV,1022.89,1021.49,
08112013,112824.925,$DERIV,1022.86,1021.46,
08112013,112825.939,$DERIV,1022.86,1021.46,
08112013,112826.953,$DERIV,1022.87,1021.47,
08112013,112827.967,$DERIV,1022.88,1021.48,
08112013,112828.981,$DERIV,1022.88,1021.48,
08112013,112829.995,$DERIV,1022.86,1021.46,
08112013,112831.009,$DERIV,1022.84,1021.44,
08112013,112832.024,$DERIV,1022.84,1021.44,
08112013,112833.038,$DERIV,1022.87,1021.47,
08112013,112834.052,$DERIV,1022.9,1021.5,
08112013,112835.066,$DERIV,1022.9,1021.5,
08112013,112836.080,$DERIV,1022.91,1021.51,
08112013,112837.094,$DERIV,1022.91,1021.51,
08112013,112838.108,$DERIV,1022.91,1021.51,
08112013,112839.122,$DERIV,1022.92,1021.52,
08112013,112840.136,$DERIV,1022.97,1021.57,
08112013,112841.150,$DERIV,1022.99,1021.59,
08112013,112842.164,$DERIV,1023,1021.6,
08112013,112843.178,$DERIV,1022.97,1021.57,
08112013,112844.192,$DERIV,1022.87,1021.47,
08112013,112845.206,$DERIV,1022.87,1021.47,
08112013,112846.220,$DERIV,1022.77,1021.37,
08112013,112847.234,$DERIV,1022.73,1021.33,
08112013,112848.248,$DERIV,1022.75,1021.35,
08112013,112849.262,$DERIV,1022.85,1021.45,
08112013,112850.276,$DERIV,1022.94,1021.54,
08112013,112851.290,$DERIV,1022.98,1021.58,
08112013,112852.304,$DERIV,1022.99,1021.59,
08112013,112853.318,$DERIV,1022.96,1021.56,
08112013,112854.333,$DERIV,1022.93,1021.53,
08112013,112855.347,$DERIV,1022.92,1021.52,
08112013,112856.361,$DERIV,1022.92,1021.52,
08112013,112857.375,$DERIV,1022.92,1021.52,
08112013,112858.389,$DERIV,1022.93,1021.53,
08112013,112859.418,$DERIV,1022.92,1021.52,
08112013,112900.432,$DERIV,1022.89,1021.49,
08112013,112901.446,$DERIV,1022.89,1021.49,
08112013,112902.460,$DERIV,1022.88,1021.48,
08112013,112903.475,$DERIV,1022.88,1021.48,
08112013,112904.489,$DERIV,1022.87,1021.47,
08112013,112905.503,$DERIV,1022.86,1021.46,
08112013,112906.517,$DERIV,1022.86,1021.46,
08112013,112907.531,$DERIV,1022.86,1021.46,
08112013,112908.545,$DERIV,1022.86,1021.46,
08112013,112909.559,$DERIV,1022.88,1021.48,
08112013,112910.573,$DERIV,1022.89,1021.49,
08112013,112911.587,$DERIV,1022.89,1021.49,
08112013,112912.601,$DERIV,1022.89,1021.49,
08112013,112913.615,$DERIV,1022.89,1021.49,
08112013,112914.645,$DERIV,1022.91,1021.51,
08112013,112915.659,$DERIV,1022.95,1021.55,
08112013,112916.673,$DERIV,1022.96,1021.56,
08112013,112917.687,$DERIV,1022.95,1021.55,
08112013,112918.701,$DERIV,1022.95,1021.55,
08112013,112919.715,$DERIV,1022.92,1021.52,
08112013,112920.729,$DERIV,1022.9,1021.5,
08112013,112921.743,$DERIV,1022.87,1021.47,
08112013,112922.757,$DERIV,1022.85,1021.45,
08112013,112923.771,$DERIV,1022.85,1021.45,
08112013,112924.785,$DERIV,1022.88,1021.48,
08112013,112925.799,$DERIV,1022.88,1021.48,
08112013,112926.813,$DERIV,1022.88,1021.48,
08112013,112927.827,$DERIV,1022.87,1021.47,
08112013,112928.841,$DERIV,1022.84,1021.44,
08112013,112929.855,$DERIV,1022.84,1021.44,
08112013,112930.869,$DERIV,1022.85,1021.45,
08112013,112931.883,$DERIV,1022.87,1021.47,
08112013,112932.897,$DERIV,1022.9,1021.5,
08112013,112933.911,$DERIV,1022.94,1021.54,
08112013,112934.926,$DERIV,1022.98,1021.58,
08112013,112935.940,$DERIV,1022.98,1021.58,
08112013,112936.954,$DERIV,1022.98,1021.58,
08112013,112937.968,$DERIV,1022.92,1021.52,
08112013,112938.982,$DERIV,1022.85,1021.45,
08112013,112939.996,$DERIV,1022.83,1021.43,
08112013,112941.010,$DERIV,1022.82,1021.42,
08112013,112942.024,$DERIV,1022.82,1021.42,
08112013,112943.038,$DERIV,1022.82,1021.42,
08112013,112944.052,$DERIV,1022.84,1021.44,
08112013,112945.066,$DERIV,1022.89,1021.49,
08112013,112946.080,$DERIV,1022.93,1021.53,
08112013,112947.094,$DERIV,1022.94,1021.54,
08112013,112948.108,$DERIV,1022.94,1021.54,
08112013,112949.122,$DERIV,1022.88,1021.48,
08112013,112950.136,$DERIV,1022.88,1021.48,
08112013,112951.150,$DERIV,1022.9,1021.5,
08112013,112952.180,$DERIV,1022.95,1021.55,
08112013,112953.194,$DERIV,1022.96,1021.56,
08112013,112954.208,$DERIV,1022.94,1021.54,
08112013,112955.222,$DERIV,1022.9,1021.5,
08112013,112956.236,$DERIV,1022.88,1021.48,
08112013,112957.250,$DERIV,1022.88,1021.48,
08112013,112958.264,$DERIV,1022.88,1021.48,
08112013,112959.278,$DERIV,1022.87,1021.47,
08112013,113000.292,$DERIV,1022.86,1021.46,
08112013,113001.306,$DERIV,1022.86,1021.46,
08112013,113002.320,$DERIV,1022.88,1021.48,
08112013,113003.334,$DERIV,1022.9,1021.5,
08112013,113004.348,$DERIV,1022.91,1021.51,
08112013,113005.362,$DERIV,1022.9,1021.5,
08112013,113006.377,$DERIV,1022.87,1021.47,
08112013,113007.391,$DERIV,1022.84,1021.44,
08112013,113008.405,$DERIV,1022.83,1021.43,
08112013,113009.419,$DERIV,1022.83,1021.43,
08112013,113010.433,$DERIV,1022.83,1021.43,
08112013,113011.447,$DERIV,1022.84,1021.44,
08112013,113012.461,$DERIV,1022.84,1021.44,
08112013,113013.475,$DERIV,1022.85,1021.45,
08112013,113014.489,$DERIV,1022.86,1021.46,
08112013,113015.503,$DERIV,1022.9,1021.5,
08112013,113016.517,$DERIV,1022.92,1021.52,
08112013,113017.531,$DERIV,1022.92,1021.52,
08112013,113018.545,$DERIV,1022.87,1021.47,
08112013,113019.559,$DERIV,1022.81,1021.41,
08112013,113020.573,$DERIV,1022.81,1021.41,
08112013,113021.587,$DERIV,1022.79,1021.39,
08112013,113022.601,$DERIV,1022.8,1021.4,
08112013,113023.615,$DERIV,1022.84,1021.44,
08112013,113024.629,$DERIV,1022.87,1021.47,
08112013,113025.643,$DERIV,1022.88,1021.48,
08112013,113026.657,$DERIV,1022.87,1021.47,
08112013,113027.671,$DERIV,1022.85,1021.45,
08112013,113028.686,$DERIV,1022.84,1021.44,
08112013,113029.700,$DERIV,1022.86,1021.46,
08112013,113030.714,$DERIV,1022.9,1021.5,
08112013,113031.728,$DERIV,1022.9,1021.5,
08112013,113032.742,$DERIV,1022.92,1021.52,
08112013,113033.756,$DERIV,1022.93,1021.53,
08112013,113034.770,$DERIV,1022.91,1021.51,
08112013,113035.784,$DERIV,1022.89,1021.49,
08112013,113036.798,$DERIV,1022.85,1021.45,
08112013,113037.812,$DERIV,1022.82,1021.42,
08112013,113038.826,$DERIV,1022.81,1021.41,
08112013,113039.840,$DERIV,1022.82,1021.42,
08112013,113040.854,$DERIV,1022.86,1021.46,
08112013,113041.868,$DERIV,1022.9,1021.5,
08112013,113042.882,$DERIV,1022.9,1021.5,
08112013,113043.896,$DERIV,1022.91,1021.51,
08112013,113044.910,$DERIV,1022.89,1021.49,
08112013,113045.924,$DERIV,1022.87,1021.47,
08112013,113046.938,$DERIV,1022.86,1021.46,
08112013,113047.952,$DERIV,1022.85,1021.45,
08112013,113048.966,$DERIV,1022.86,1021.46,
08112013,113049.981,$DERIV,1022.86,1021.46,
08112013,113050.995,$DERIV,1022.88,1021.48,
08112013,113052.009,$DERIV,1022.89,1021.49,
08112013,113053.023,$DERIV,1022.9,1021.5,
08112013,113054.037,$DERIV,1022.9,1021.5,
08112013,113055.051,$DERIV,1022.9,1021.5,
08112013,113056.065,$DERIV,1022.85,1021.45,
08112013,113057.079,$DERIV,1022.8,1021.4,
08112013,113058.093,$DERIV,1022.78,1021.38,
08112013,113059.107,$DERIV,1022.85,1021.45,
08112013,113100.121,$DERIV,1022.85,1021.45,
08112013,113101.135,$DERIV,1022.91,1021.51,
08112013,113102.149,$DERIV,1022.93,1021.53,
08112013,113103.163,$DERIV,1022.9,1021.5,
08112013,113104.177,$DERIV,1022.83,1021.43,
08112013,113105.191,$DERIV,1022.81,1021.41,
08112013,113106.205,$DERIV,1022.82,1021.42,
08112013,113107.219,$DERIV,1022.86,1021.46,
08112013,113108.233,$DERIV,1022.87,1021.47,
08112013,113109.247,$DERIV,1022.87,1021.47,
08112013,113110.261,$DERIV,1022.87,1021.47,
08112013,113111.275,$DERIV,1022.87,1021.47,
08112013,113112.290,$DERIV,1022.87,1021.47,
08112013,113113.304,$DERIV,1022.87,1021.47,
08112013,113114.318,$DERIV,1022.86,1021.46,
08112013,113115.332,$DERIV,1022.84,1021.44,
08112013,113116.346,$DERIV,1022.84,1021.44,
08112013,113117.360,$DERIV,1022.84,1021.44,
08112013,113118.374,$DERIV,1022.84,1021.44,
08112013,113119.388,$DERIV,1022.84,1021.44,
08112013,113120.402,$DERIV,1022.83,1021.43,
08112013,113121.416,$DERIV,1022.83,1021.43,
08112013,113122.430,$DERIV,1022.85,1021.45,
08112013,113123.444,$DERIV,1022.86,1021.46,
08112013,113124.458,$DERIV,1022.86,1021.46,
08112013,113125.472,$DERIV,1022.87,1021.47,
08112013,113126.486,$DERIV,1022.9,1021.5,
08112013,113127.500,$DERIV,1022.93,1021.53,
08112013,113128.514,$DERIV,1022.94,1021.54,
08112013,113129.528,$DERIV,1022.9,1021.5,
08112013,113130.542,$DERIV,1022.85,1021.45,
08112013,113131.556,$DERIV,1022.84,1021.44,
08112013,113132.570,$DERIV,1022.84,1021.44,
08112013,113133.584,$DERIV,1022.83,1021.43,
08112013,113134.599,$DERIV,1022.83,1021.43,
08112013,113135.613,$DERIV,1022.82,1021.42,
08112013,113136.627,$DERIV,1022.82,1021.42,
08112013,113137.641,$DERIV,1022.83,1021.43,
08112013,113138.655,$DERIV,1022.85,1021.45,
08112013,113139.669,$DERIV,1022.87,1021.47,
08112013,113140.683,$DERIV,1022.89,1021.49,
08112013,113141.697,$DERIV,1022.89,1021.49,
08112013,113142.711,$DERIV,1022.87,1021.47,
08112013,113143.725,$DERIV,1022.87,1021.47,
08112013,113144.739,$DERIV,1022.85,1021.45,
08112013,113145.753,$DERIV,1022.84,1021.44,
08112013,113146.767,$DERIV,1022.84,1021.44,
08112013,113147.781,$DERIV,1022.87,1021.47,
08112013,113148.795,$DERIV,1022.9,1021.5,
08112013,113149.809,$DERIV,1022.91,1021.51,
08112013,113150.823,$DERIV,1022.91,1021.51,
08112013,113151.853,$DERIV,1022.89,1021.49,
08112013,113152.867,$DERIV,1022.86,1021.46,
08112013,113153.881,$DERIV,1022.81,1021.41,
08112013,113154.895,$DERIV,1022.81,1021.41,
08112013,113155.909,$DERIV,1022.76,1021.36,
08112013,113156.923,$DERIV,1022.74,1021.34,
08112013,113157.937,$DERIV,1022.78,1021.38,
08112013,113158.951,$DERIV,1022.86,1021.46,
08112013,113159.965,$DERIV,1022.91,1021.51,
08112013,113200.979,$DERIV,1022.94,1021.54,
08112013,113201.993,$DERIV,1022.97,1021.57,
08112013,113203.007,$DERIV,1022.95,1021.55,
08112013,113204.021,$DERIV,1022.88,1021.48,
08112013,113205.035,$DERIV,1022.82,1021.42,
08112013,113206.050,$DERIV,1022.82,1021.42,
08112013,113207.064,$DERIV,1022.81,1021.41,
08112013,113208.078,$DERIV,1022.83,1021.43,
08112013,113209.092,$DERIV,1022.87,1021.47,
08112013,113210.106,$DERIV,1022.87,1021.47,
08112013,113211.120,$DERIV,1022.85,1021.45,
08112013,113212.134,$DERIV,1022.82,1021.42,
08112013,113213.148,$DERIV,1022.81,1021.41,
08112013,113214.162,$DERIV,1022.8,1021.4,
08112013,113215.176,$DERIV,1022.81,1021.41,
08112013,113216.190,$DERIV,1022.81,1021.41,
08112013,113217.220,$DERIV,1022.86,1021.46,
08112013,113218.234,$DERIV,1022.92,1021.52,
08112013,113219.248,$DERIV,1022.95,1021.55,
08112013,113220.262,$DERIV,1022.95,1021.55,
08112013,113221.276,$DERIV,1022.92,1021.52,
08112013,113222.290,$DERIV,1022.89,1021.49,
08112013,113223.304,$DERIV,1022.87,1021.47,
08112013,113224.318,$DERIV,1022.87,1021.47,
08112013,113225.332,$DERIV,1022.83,1021.43,
08112013,113226.346,$DERIV,1022.81,1021.41,
08112013,113227.360,$DERIV,1022.82,1021.42,
08112013,113228.374,$DERIV,1022.86,1021.46,
08112013,113229.388,$DERIV,1022.9,1021.5,
08112013,113230.402,$DERIV,1022.92,1021.52,
08112013,113231.416,$DERIV,1022.9,1021.5,
08112013,113232.430,$DERIV,1022.82,1021.42,
08112013,113233.444,$DERIV,1022.75,1021.35,
08112013,113234.458,$DERIV,1022.75,1021.35,
08112013,113235.472,$DERIV,1022.75,1021.35,
08112013,113236.486,$DERIV,1022.83,1021.43,
08112013,113237.501,$DERIV,1022.92,1021.52,
08112013,113238.515,$DERIV,1022.96,1021.56,
08112013,113239.529,$DERIV,1022.97,1021.57,
08112013,113240.543,$DERIV,1022.93,1021.53,
08112013,113241.557,$DERIV,1022.87,1021.47,
08112013,113242.571,$DERIV,1022.84,1021.44,
08112013,113243.585,$DERIV,1022.83,1021.43,
08112013,113244.599,$DERIV,1022.82,1021.42,
08112013,113245.613,$DERIV,1022.81,1021.41,
08112013,113246.627,$DERIV,1022.81,1021.41,
08112013,113247.641,$DERIV,1022.82,1021.42,
08112013,113248.655,$DERIV,1022.88,1021.48,
08112013,113249.669,$DERIV,1022.91,1021.51,
08112013,113250.683,$DERIV,1022.91,1021.51,
08112013,113251.713,$DERIV,1022.88,1021.48,
08112013,113252.727,$DERIV,1022.86,1021.46,
08112013,113253.741,$DERIV,1022.85,1021.45,
08112013,113254.755,$DERIV,1022.85,1021.45,
08112013,113255.769,$DERIV,1022.83,1021.43,
08112013,113256.783,$DERIV,1022.83,1021.43,
08112013,113257.797,$DERIV,1022.83,1021.43,
08112013,113258.811,$DERIV,1022.86,1021.46,
08112013,113259.825,$DERIV,1022.9,1021.5,
08112013,113300.839,$DERIV,1022.91,1021.51,
08112013,113301.853,$DERIV,1022.88,1021.48,
08112013,113302.867,$DERIV,1022.85,1021.45,
08112013,113303.881,$DERIV,1022.84,1021.44,
08112013,113304.895,$DERIV,1022.83,1021.43,
08112013,113305.909,$DERIV,1022.83,1021.43,
08112013,113306.923,$DERIV,1022.84,1021.44,
08112013,113307.937,$DERIV,1022.87,1021.47,
08112013,113308.952,$DERIV,1022.87,1021.47,
08112013,113309.966,$DERIV,1022.9,1021.5,
08112013,113310.980,$DERIV,1022.9,1021.5,
08112013,113311.994,$DERIV,1022.86,1021.46,
08112013,113313.008,$DERIV,1022.82,1021.42,
08112013,113314.022,$DERIV,1022.8,1021.4,
08112013,113315.036,$DERIV,1022.83,1021.43,
08112013,113316.050,$DERIV,1022.89,1021.49,
08112013,113317.064,$DERIV,1022.93,1021.53,
08112013,113318.078,$DERIV,1022.96,1021.56,
08112013,113319.092,$DERIV,1022.96,1021.56,
08112013,113320.106,$DERIV,1022.91,1021.51,
08112013,113321.120,$DERIV,1022.81,1021.41,
08112013,113322.134,$DERIV,1022.76,1021.36,
08112013,113323.148,$DERIV,1022.77,1021.37,
08112013,113324.162,$DERIV,1022.84,1021.44,
08112013,113325.176,$DERIV,1022.9,1021.5,
08112013,113326.190,$DERIV,1022.93,1021.53,
08112013,113327.204,$DERIV,1022.93,1021.53,
08112013,113328.218,$DERIV,1022.92,1021.52,
08112013,113329.232,$DERIV,1022.92,1021.52,
08112013,113330.246,$DERIV,1022.92,1021.52,
08112013,113331.261,$DERIV,1022.9,1021.5,
08112013,113332.275,$DERIV,1022.86,1021.46,
08112013,113333.289,$DERIV,1022.84,1021.44,
08112013,113334.303,$DERIV,1022.85,1021.45,
08112013,113335.317,$DERIV,1022.88,1021.48,
08112013,113336.331,$DERIV,1022.9,1021.5,
08112013,113337.345,$DERIV,1022.9,1021.5,
08112013,113338.359,$DERIV,1022.87,1021.47,
08112013,113339.373,$DERIV,1022.84,1021.44,
08112013,113340.387,$DERIV,1022.83,1021.43,
08112013,113341.417,$DERIV,1022.83,1021.43,
08112013,113342.431,$DERIV,1022.83,1021.43,
08112013,113343.445,$DERIV,1022.83,1021.43,
08112013,113344.459,$DERIV,1022.84,1021.44,
08112013,113345.473,$DERIV,1022.85,1021.45,
08112013,113346.487,$DERIV,1022.87,1021.47,
08112013,113347.501,$DERIV,1022.89,1021.49,
08112013,113348.515,$DERIV,1022.9,1021.5,
08112013,113349.529,$DERIV,1022.87,1021.47,
08112013,113350.543,$DERIV,1022.83,1021.43,
08112013,113351.557,$DERIV,1022.82,1021.42,
08112013,113352.571,$DERIV,1022.82,1021.42,
08112013,113353.585,$DERIV,1022.82,1021.42,
08112013,113354.599,$DERIV,1022.84,1021.44,
08112013,113355.613,$DERIV,1022.86,1021.46,
08112013,113356.627,$DERIV,1022.86,1021.46,
08112013,113357.641,$DERIV,1022.86,1021.46,
08112013,113358.655,$DERIV,1022.88,1021.48,
08112013,113359.669,$DERIV,1022.9,1021.5,
08112013,113400.683,$DERIV,1022.9,1021.5,
08112013,113401.698,$DERIV,1022.9,1021.5,
08112013,113402.712,$DERIV,1022.9,1021.5,
08112013,113403.726,$DERIV,1022.9,1021.5,
08112013,113404.740,$DERIV,1022.88,1021.48,
08112013,113405.754,$DERIV,1022.82,1021.42,
08112013,113406.768,$DERIV,1022.77,1021.37,
08112013,113407.782,$DERIV,1022.76,1021.36,
08112013,113408.796,$DERIV,1022.82,1021.42,
08112013,113409.810,$DERIV,1022.91,1021.51,
08112013,113410.824,$DERIV,1022.96,1021.56,
08112013,113411.838,$DERIV,1022.96,1021.56,
08112013,113412.852,$DERIV,1022.96,1021.56,
08112013,113413.866,$DERIV,1022.9,1021.5,
08112013,113414.880,$DERIV,1022.85,1021.45,
08112013,113415.894,$DERIV,1022.84,1021.44,
08112013,113416.908,$DERIV,1022.83,1021.43,
08112013,113417.922,$DERIV,1022.83,1021.43,
08112013,113418.936,$DERIV,1022.83,1021.43,
08112013,113419.950,$DERIV,1022.84,1021.44,
08112013,113420.964,$DERIV,1022.86,1021.46,
08112013,113421.978,$DERIV,1022.87,1021.47,
08112013,113422.992,$DERIV,1022.87,1021.47,
08112013,113424.007,$DERIV,1022.87,1021.47,
08112013,113425.021,$DERIV,1022.87,1021.47,
08112013,113426.035,$DERIV,1022.85,1021.45,
08112013,113427.049,$DERIV,1022.83,1021.43,
08112013,113428.063,$DERIV,1022.84,1021.44,
08112013,113429.077,$DERIV,1022.85,1021.45,
08112013,113430.106,$DERIV,1022.86,1021.46,
08112013,113431.120,$DERIV,1022.86,1021.46,
08112013,113432.134,$DERIV,1022.86,1021.46,
08112013,113433.149,$DERIV,1022.86,1021.46,
08112013,113434.163,$DERIV,1022.85,1021.45,
08112013,113435.177,$DERIV,1022.85,1021.45,
08112013,113436.191,$DERIV,1022.86,1021.46,
08112013,113437.205,$DERIV,1022.87,1021.47,
08112013,113438.219,$DERIV,1022.87,1021.47,
08112013,113439.233,$DERIV,1022.89,1021.49,
08112013,113440.247,$DERIV,1022.91,1021.51,
08112013,113441.261,$DERIV,1022.91,1021.51,
08112013,113442.275,$DERIV,1022.87,1021.47,
08112013,113443.289,$DERIV,1022.82,1021.42,
08112013,113444.303,$DERIV,1022.82,1021.42,
08112013,113445.317,$DERIV,1022.78,1021.38,
08112013,113446.331,$DERIV,1022.77,1021.37,
08112013,113447.345,$DERIV,1022.81,1021.41,
08112013,113448.359,$DERIV,1022.88,1021.48,
08112013,113449.373,$DERIV,1022.94,1021.54,
08112013,113450.387,$DERIV,1022.96,1021.56,
08112013,113451.401,$DERIV,1022.94,1021.54,
08112013,113452.415,$DERIV,1022.86,1021.46,
08112013,113453.429,$DERIV,1022.82,1021.42,
08112013,113454.443,$DERIV,1022.82,1021.42,
08112013,113455.458,$DERIV,1022.82,1021.42,
08112013,113456.472,$DERIV,1022.85,1021.45,
08112013,113457.486,$DERIV,1022.88,1021.48,
08112013,113458.500,$DERIV,1022.89,1021.49,
08112013,113459.514,$DERIV,1022.91,1021.51,
08112013,113500.528,$DERIV,1022.91,1021.51,
08112013,113501.542,$DERIV,1022.88,1021.48,
08112013,113502.556,$DERIV,1022.82,1021.42,
08112013,113503.570,$DERIV,1022.78,1021.38,
08112013,113504.584,$DERIV,1022.78,1021.38,
08112013,113505.598,$DERIV,1022.83,1021.43,
08112013,113506.612,$DERIV,1022.83,1021.43,
08112013,113507.626,$DERIV,1022.9,1021.5,
08112013,113508.640,$DERIV,1022.95,1021.55,
08112013,113509.654,$DERIV,1022.97,1021.57,
08112013,113510.668,$DERIV,1022.96,1021.56,
08112013,113511.682,$DERIV,1022.91,1021.51,
08112013,113512.696,$DERIV,1022.83,1021.43,
08112013,113513.710,$DERIV,1022.79,1021.39,
08112013,113514.724,$DERIV,1022.79,1021.39,
08112013,113515.738,$DERIV,1022.83,1021.43,
08112013,113516.752,$DERIV,1022.89,1021.49,
08112013,113517.767,$DERIV,1022.89,1021.49,
08112013,113518.781,$DERIV,1022.92,1021.52,
08112013,113519.795,$DERIV,1022.93,1021.53,
08112013,113520.809,$DERIV,1022.93,1021.53,
08112013,113521.823,$DERIV,1022.9,1021.5,
08112013,113522.837,$DERIV,1022.85,1021.45,
08112013,113523.851,$DERIV,1022.82,1021.42,
08112013,113524.865,$DERIV,1022.85,1021.45,
08112013,113525.879,$DERIV,1022.85,1021.45,
08112013,113526.893,$DERIV,1022.91,1021.51,
08112013,113527.907,$DERIV,1022.94,1021.54,
08112013,113528.921,$DERIV,1022.93,1021.53,
08112013,113529.935,$DERIV,1022.9,1021.5,
08112013,113530.949,$DERIV,1022.89,1021.49,
08112013,113531.963,$DERIV,1022.88,1021.48,
08112013,113532.977,$DERIV,1022.88,1021.48,
08112013,113533.991,$DERIV,1022.88,1021.48,
08112013,113535.005,$DERIV,1022.88,1021.48,
08112013,113536.019,$DERIV,1022.87,1021.47,
08112013,113537.033,$DERIV,1022.87,1021.47,
08112013,113538.047,$DERIV,1022.87,1021.47,
08112013,113539.061,$DERIV,1022.88,1021.48,
08112013,113540.076,$DERIV,1022.88,1021.48,
08112013,113541.090,$DERIV,1022.87,1021.47,
08112013,113542.104,$DERIV,1022.87,1021.47,
08112013,113543.118,$DERIV,1022.87,1021.47,
08112013,113544.132,$DERIV,1022.88,1021.48,
08112013,113545.146,$DERIV,1022.9,1021.5,
08112013,113546.160,$DERIV,1022.92,1021.52,
08112013,113547.174,$DERIV,1022.92,1021.52,
08112013,113548.188,$DERIV,1022.91,1021.51,
08112013,113549.202,$DERIV,1022.9,1021.5,
08112013,113550.216,$DERIV,1022.89,1021.49,
08112013,113551.230,$DERIV,1022.88,1021.48,
08112013,113552.244,$DERIV,1022.86,1021.46,
08112013,113553.258,$DERIV,1022.84,1021.44,
08112013,113554.272,$DERIV,1022.83,1021.43,
08112013,113555.286,$DERIV,1022.85,1021.45,
08112013,113556.300,$DERIV,1022.87,1021.47,
08112013,113557.314,$DERIV,1022.89,1021.49,
08112013,113558.328,$DERIV,1022.89,1021.49,
08112013,113559.342,$DERIV,1022.9,1021.5,
08112013,113600.356,$DERIV,1022.91,1021.51,
08112013,113601.370,$DERIV,1022.9,1021.5,
08112013,113602.385,$DERIV,1022.85,1021.45,
08112013,113603.399,$DERIV,1022.82,1021.42,
08112013,113604.413,$DERIV,1022.81,1021.41,
08112013,113605.427,$DERIV,1022.84,1021.44,
08112013,113606.441,$DERIV,1022.86,1021.46,
08112013,113607.455,$DERIV,1022.88,1021.48,
08112013,113608.469,$DERIV,1022.9,1021.5,
08112013,113609.483,$DERIV,1022.9,1021.5,
08112013,113610.497,$DERIV,1022.9,1021.5,
08112013,113611.511,$DERIV,1022.89,1021.49,
08112013,113612.525,$DERIV,1022.87,1021.47,
08112013,113613.539,$DERIV,1022.84,1021.44,
08112013,113614.553,$DERIV,1022.83,1021.43,
08112013,113615.567,$DERIV,1022.83,1021.43,
08112013,113616.581,$DERIV,1022.85,1021.45,
08112013,113617.595,$DERIV,1022.9,1021.5,
08112013,113618.609,$DERIV,1022.92,1021.52,
08112013,113619.623,$DERIV,1022.91,1021.51,
08112013,113620.653,$DERIV,1022.91,1021.51,
08112013,113621.667,$DERIV,1022.88,1021.48,
08112013,113622.681,$DERIV,1022.85,1021.45,
08112013,113623.695,$DERIV,1022.85,1021.45,
08112013,113624.709,$DERIV,1022.87,1021.47,
08112013,113625.723,$DERIV,1022.89,1021.49,
08112013,113626.737,$DERIV,1022.89,1021.49,
08112013,113627.751,$DERIV,1022.9,1021.5,
08112013,113628.765,$DERIV,1022.91,1021.51,
08112013,113629.779,$DERIV,1022.92,1021.52,
08112013,113630.793,$DERIV,1022.89,1021.49,
08112013,113631.807,$DERIV,1022.89,1021.49,
08112013,113632.821,$DERIV,1022.81,1021.41,
08112013,113633.836,$DERIV,1022.78,1021.38,
08112013,113634.850,$DERIV,1022.8,1021.4,
08112013,113635.864,$DERIV,1022.86,1021.46,
08112013,113636.878,$DERIV,1022.88,1021.48,
08112013,113637.892,$DERIV,1022.89,1021.49,
08112013,113638.906,$DERIV,1022.89,1021.49,
08112013,113639.920,$DERIV,1022.89,1021.49,
08112013,113640.934,$DERIV,1022.9,1021.5,
08112013,113641.963,$DERIV,1022.9,1021.5,
08112013,113642.978,$DERIV,1022.9,1021.5,
08112013,113643.992,$DERIV,1022.89,1021.49,
08112013,113645.006,$DERIV,1022.88,1021.48,
08112013,113646.020,$DERIV,1022.88,1021.48,
08112013,113647.034,$DERIV,1022.88,1021.48,
08112013,113648.048,$DERIV,1022.87,1021.47,
08112013,113649.062,$DERIV,1022.85,1021.45,
08112013,113650.076,$DERIV,1022.83,1021.43,
08112013,113651.090,$DERIV,1022.81,1021.41,
08112013,113652.104,$DERIV,1022.81,1021.41,
08112013,113653.118,$DERIV,1022.81,1021.41,
08112013,113654.132,$DERIV,1022.86,1021.46,
08112013,113655.146,$DERIV,1022.89,1021.49,
08112013,113656.160,$DERIV,1022.88,1021.48,
08112013,113657.174,$DERIV,1022.85,1021.45,
08112013,113658.188,$DERIV,1022.82,1021.42,
08112013,113659.202,$DERIV,1022.81,1021.41,
08112013,113700.232,$DERIV,1022.81,1021.41,
08112013,113701.246,$DERIV,1022.81,1021.41,
08112013,113702.260,$DERIV,1022.83,1021.43,
08112013,113703.274,$DERIV,1022.87,1021.47,
08112013,113704.288,$DERIV,1022.88,1021.48,
08112013,113705.302,$DERIV,1022.88,1021.48,
08112013,113706.316,$DERIV,1022.88,1021.48,
08112013,113707.330,$DERIV,1022.89,1021.49,
08112013,113708.344,$DERIV,1022.89,1021.49,
08112013,113709.358,$DERIV,1022.89,1021.49,
08112013,113710.372,$DERIV,1022.87,1021.47,
08112013,113711.386,$DERIV,1022.85,1021.45,
08112013,113712.400,$DERIV,1022.85,1021.45,
08112013,113713.415,$DERIV,1022.84,1021.44,
08112013,113714.429,$DERIV,1022.8,1021.4,
08112013,113715.443,$DERIV,1022.78,1021.38,
08112013,113716.457,$DERIV,1022.8,1021.4,
08112013,113717.471,$DERIV,1022.85,1021.45,
08112013,113718.485,$DERIV,1022.88,1021.48,
08112013,113719.499,$DERIV,1022.89,1021.49,
08112013,113720.513,$DERIV,1022.9,1021.5,
08112013,113721.527,$DERIV,1022.91,1021.51,
08112013,113722.541,$DERIV,1022.9,1021.5,
08112013,113723.555,$DERIV,1022.9,1021.5,
08112013,113724.569,$DERIV,1022.86,1021.46,
08112013,113725.583,$DERIV,1022.82,1021.42,
08112013,113726.597,$DERIV,1022.81,1021.41,
08112013,113727.611,$DERIV,1022.8,1021.4,
08112013,113728.625,$DERIV,1022.8,1021.4,
08112013,113729.639,$DERIV,1022.81,1021.41,
08112013,113730.653,$DERIV,1022.8,1021.4,
08112013,113731.667,$DERIV,1022.8,1021.4,
08112013,113732.681,$DERIV,1022.81,1021.41,
08112013,113733.695,$DERIV,1022.83,1021.43,
08112013,113734.709,$DERIV,1022.83,1021.43,
08112013,113735.724,$DERIV,1022.84,1021.44,
08112013,113736.738,$DERIV,1022.84,1021.44,
08112013,113737.752,$DERIV,1022.86,1021.46,
08112013,113738.766,$DERIV,1022.87,1021.47,
08112013,113739.780,$DERIV,1022.87,1021.47,
08112013,113740.794,$DERIV,1022.83,1021.43,
08112013,113741.808,$DERIV,1022.78,1021.38,
08112013,113742.822,$DERIV,1022.76,1021.36,
08112013,113743.836,$DERIV,1022.78,1021.38,
08112013,113744.850,$DERIV,1022.82,1021.42,
08112013,113745.864,$DERIV,1022.82,1021.42,
08112013,113746.878,$DERIV,1022.83,1021.43,
08112013,113747.892,$DERIV,1022.84,1021.44,
08112013,113748.906,$DERIV,1022.84,1021.44,
08112013,113749.920,$DERIV,1022.84,1021.44,
08112013,113750.934,$DERIV,1022.84,1021.44,
08112013,113751.948,$DERIV,1022.81,1021.41,
08112013,113752.962,$DERIV,1022.79,1021.39,
08112013,113753.976,$DERIV,1022.8,1021.4,
08112013,113754.990,$DERIV,1022.85,1021.45,
08112013,113756.004,$DERIV,1022.87,1021.47,
08112013,113757.018,$DERIV,1022.87,1021.47,
08112013,113758.033,$DERIV,1022.85,1021.45,
08112013,113759.047,$DERIV,1022.84,1021.44,
08112013,113800.061,$DERIV,1022.84,1021.44,
08112013,113801.075,$DERIV,1022.84,1021.44,
08112013,113802.089,$DERIV,1022.83,1021.43,
08112013,113803.103,$DERIV,1022.83,1021.43,
08112013,113804.117,$DERIV,1022.83,1021.43,
08112013,113805.131,$DERIV,1022.83,1021.43,
08112013,113806.145,$DERIV,1022.83,1021.43,
08112013,113807.159,$DERIV,1022.83,1021.43,
08112013,113808.173,$DERIV,1022.83,1021.43,
08112013,113809.187,$DERIV,1022.83,1021.43,
08112013,113810.201,$DERIV,1022.83,1021.43,
08112013,113811.215,$DERIV,1022.82,1021.42,
08112013,113812.229,$DERIV,1022.81,1021.41,
08112013,113813.243,$DERIV,1022.83,1021.43,
08112013,113814.257,$DERIV,1022.84,1021.44,
08112013,113815.271,$DERIV,1022.85,1021.45,
08112013,113816.285,$DERIV,1022.85,1021.45,
08112013,113817.299,$DERIV,1022.85,1021.45,
08112013,113818.313,$DERIV,1022.85,1021.45,
08112013,113819.327,$DERIV,1022.85,1021.45,
08112013,113820.342,$DERIV,1022.85,1021.45,
08112013,113821.356,$DERIV,1022.83,1021.43,
08112013,113822.370,$DERIV,1022.82,1021.42,
08112013,113823.384,$DERIV,1022.81,1021.41,
08112013,113824.398,$DERIV,1022.8,1021.4,
08112013,113825.412,$DERIV,1022.82,1021.42,
08112013,113826.426,$DERIV,1022.82,1021.42,
08112013,113827.440,$DERIV,1022.83,1021.43,
08112013,113828.454,$DERIV,1022.84,1021.44,
08112013,113829.468,$DERIV,1022.84,1021.44,
08112013,113830.482,$DERIV,1022.84,1021.44,
08112013,113831.496,$DERIV,1022.84,1021.44,
08112013,113832.526,$DERIV,1022.84,1021.44,
08112013,113833.540,$DERIV,1022.84,1021.44,
08112013,113834.554,$DERIV,1022.8,1021.4,
08112013,113835.568,$DERIV,1022.78,1021.38,
08112013,113836.582,$DERIV,1022.79,1021.39,
08112013,113837.596,$DERIV,1022.79,1021.39,
08112013,113838.610,$DERIV,1022.85,1021.45,
08112013,113839.624,$DERIV,1022.88,1021.48,
08112013,113840.638,$DERIV,1022.89,1021.49,
08112013,113841.652,$DERIV,1022.87,1021.47,
08112013,113842.666,$DERIV,1022.85,1021.45,
08112013,113843.680,$DERIV,1022.83,1021.43,
08112013,113844.694,$DERIV,1022.82,1021.42,
08112013,113845.708,$DERIV,1022.82,1021.42,
08112013,113846.722,$DERIV,1022.81,1021.41,
08112013,113847.736,$DERIV,1022.81,1021.41,
08112013,113848.750,$DERIV,1022.81,1021.41,
08112013,113849.764,$DERIV,1022.82,1021.42,
08112013,113850.778,$DERIV,1022.84,1021.44,
08112013,113851.793,$DERIV,1022.85,1021.45,
08112013,113852.807,$DERIV,1022.86,1021.46,
08112013,113853.821,$DERIV,1022.86,1021.46,
08112013,113854.850,$DERIV,1022.84,1021.44,
08112013,113855.864,$DERIV,1022.83,1021.43,
08112013,113856.878,$DERIV,1022.85,1021.45,
08112013,113857.892,$DERIV,1022.89,1021.49,
08112013,113858.906,$DERIV,1022.88,1021.48,
08112013,113859.920,$DERIV,1022.88,1021.48,
08112013,113900.935,$DERIV,1022.83,1021.43,
08112013,113901.949,$DERIV,1022.79,1021.39,
08112013,113902.963,$DERIV,1022.78,1021.38,
08112013,113903.977,$DERIV,1022.79,1021.39,
08112013,113904.991,$DERIV,1022.84,1021.44,
08112013,113906.005,$DERIV,1022.88,1021.48,
08112013,113907.019,$DERIV,1022.85,1021.45,
08112013,113908.033,$DERIV,1022.82,1021.42,
08112013,113909.047,$DERIV,1022.82,1021.42,
08112013,113910.061,$DERIV,1022.82,1021.42,
08112013,113911.075,$DERIV,1022.85,1021.45,
08112013,113912.089,$DERIV,1022.86,1021.46,
08112013,113913.103,$DERIV,1022.84,1021.44,
08112013,113914.117,$DERIV,1022.82,1021.42,
08112013,113915.131,$DERIV,1022.81,1021.41,
08112013,113916.145,$DERIV,1022.82,1021.42,
08112013,113917.159,$DERIV,1022.84,1021.44,
08112013,113918.173,$DERIV,1022.87,1021.47,
08112013,113919.187,$DERIV,1022.89,1021.49,
08112013,113920.201,$DERIV,1022.89,1021.49,
08112013,113921.215,$DERIV,1022.89,1021.49,
08112013,113922.229,$DERIV,1022.85,1021.45,
08112013,113923.244,$DERIV,1022.78,1021.38,
08112013,113924.258,$DERIV,1022.75,1021.35,
08112013,113925.272,$DERIV,1022.77,1021.37,
08112013,113926.286,$DERIV,1022.83,1021.43,
08112013,113927.300,$DERIV,1022.88,1021.48,
08112013,113928.314,$DERIV,1022.9,1021.5,
08112013,113929.328,$DERIV,1022.88,1021.48,
08112013,113930.342,$DERIV,1022.85,1021.45,
08112013,113931.356,$DERIV,1022.83,1021.43,
08112013,113932.370,$DERIV,1022.83,1021.43,
08112013,113933.384,$DERIV,1022.83,1021.43,
08112013,113934.398,$DERIV,1022.83,1021.43,
08112013,113935.412,$DERIV,1022.84,1021.44,
08112013,113936.426,$DERIV,1022.85,1021.45,
08112013,113937.440,$DERIV,1022.86,1021.46,
08112013,113938.454,$DERIV,1022.87,1021.47,
08112013,113939.468,$DERIV,1022.85,1021.45,
08112013,113940.482,$DERIV,1022.82,1021.42,
08112013,113941.496,$DERIV,1022.81,1021.41,
08112013,113942.510,$DERIV,1022.81,1021.41,
08112013,113943.524,$DERIV,1022.81,1021.41,
08112013,113944.538,$DERIV,1022.81,1021.41,
08112013,113945.553,$DERIV,1022.82,1021.42,
08112013,113946.567,$DERIV,1022.84,1021.44,
08112013,113947.581,$DERIV,1022.85,1021.45,
08112013,113948.595,$DERIV,1022.84,1021.44,
08112013,113949.609,$DERIV,1022.8,1021.4,
08112013,113950.623,$DERIV,1022.76,1021.36,
08112013,113951.637,$DERIV,1022.77,1021.37,
08112013,113952.651,$DERIV,1022.84,1021.44,
08112013,113953.665,$DERIV,1022.91,1021.51,
08112013,113954.679,$DERIV,1022.91,1021.51,
08112013,113955.693,$DERIV,1022.93,1021.53,
08112013,113956.707,$DERIV,1022.89,1021.49,
08112013,113957.721,$DERIV,1022.84,1021.44,
08112013,113958.735,$DERIV,1022.81,1021.41,
08112013,113959.749,$DERIV,1022.78,1021.38,
08112013,114000.763,$DERIV,1022.77,1021.37,
08112013,114001.777,$DERIV,1022.77,1021.37,
08112013,114002.791,$DERIV,1022.77,1021.37,
08112013,114003.837,$DERIV,1022.8,1021.4,
08112013,114004.851,$DERIV,1022.83,1021.43,
08112013,114005.865,$DERIV,1022.85,1021.45,
08112013,114006.879,$DERIV,1022.85,1021.45,
08112013,114007.893,$DERIV,1022.82,1021.42,
08112013,114008.907,$DERIV,1022.79,1021.39,
08112013,114009.921,$DERIV,1022.78,1021.38,
08112013,114010.935,$DERIV,1022.78,1021.38,
08112013,114011.949,$DERIV,1022.81,1021.41,
08112013,114012.963,$DERIV,1022.86,1021.46,
08112013,114013.977,$DERIV,1022.86,1021.46,
08112013,114014.991,$DERIV,1022.89,1021.49,
08112013,114016.005,$DERIV,1022.82,1021.42,
08112013,114017.019,$DERIV,1022.76,1021.36,
08112013,114018.033,$DERIV,1022.73,1021.33,
08112013,114019.047,$DERIV,1022.72,1021.32,
08112013,114020.061,$DERIV,1022.74,1021.34,
08112013,114021.075,$DERIV,1022.76,1021.36,
08112013,114022.089,$DERIV,1022.76,1021.36,
08112013,114023.103,$DERIV,1022.75,1021.35,
08112013,114024.117,$DERIV,1022.75,1021.35,
08112013,114025.132,$DERIV,1022.75,1021.35,
08112013,114026.146,$DERIV,1022.78,1021.38,
08112013,114027.160,$DERIV,1022.83,1021.43,
08112013,114028.174,$DERIV,1022.83,1021.43,
08112013,114029.188,$DERIV,1022.82,1021.42,
08112013,114030.202,$DERIV,1022.81,1021.41,
08112013,114031.216,$DERIV,1022.81,1021.41,
08112013,114032.230,$DERIV,1022.8,1021.4,
08112013,114033.244,$DERIV,1022.77,1021.37,
08112013,114034.258,$DERIV,1022.73,1021.33,
08112013,114035.272,$DERIV,1022.73,1021.33,
08112013,114036.286,$DERIV,1022.72,1021.32,
08112013,114037.300,$DERIV,1022.72,1021.32,
08112013,114038.314,$DERIV,1022.71,1021.31,
08112013,114039.328,$DERIV,1022.73,1021.33,
08112013,114040.342,$DERIV,1022.77,1021.37,
08112013,114041.356,$DERIV,1022.8,1021.4,
08112013,114042.370,$DERIV,1022.8,1021.4,
08112013,114043.384,$DERIV,1022.78,1021.38,
08112013,114044.398,$DERIV,1022.76,1021.36,
08112013,114045.412,$DERIV,1022.75,1021.35,
08112013,114046.426,$DERIV,1022.75,1021.35,
08112013,114047.441,$DERIV,1022.75,1021.35,
08112013,114048.455,$DERIV,1022.76,1021.36,
08112013,114049.469,$DERIV,1022.77,1021.37,
08112013,114050.483,$DERIV,1022.76,1021.36,
08112013,114051.512,$DERIV,1022.73,1021.33,
08112013,114052.526,$DERIV,1022.71,1021.31,
08112013,114053.540,$DERIV,1022.71,1021.31,
08112013,114054.554,$DERIV,1022.72,1021.32,
08112013,114055.568,$DERIV,1022.74,1021.34,
08112013,114056.583,$DERIV,1022.77,1021.37,
08112013,114057.597,$DERIV,1022.77,1021.37,
08112013,114058.611,$DERIV,1022.79,1021.39,
08112013,114059.625,$DERIV,1022.79,1021.39,
08112013,114100.639,$DERIV,1022.74,1021.34,
08112013,114101.653,$DERIV,1022.7,1021.3,
08112013,114102.667,$DERIV,1022.68,1021.28,
08112013,114103.681,$DERIV,1022.7,1021.3,
08112013,114104.695,$DERIV,1022.74,1021.34,
08112013,114105.709,$DERIV,1022.78,1021.38,
08112013,114106.723,$DERIV,1022.78,1021.38,
08112013,114107.737,$DERIV,1022.76,1021.36,
08112013,114108.751,$DERIV,1022.76,1021.36,
08112013,114109.765,$DERIV,1022.71,1021.31,
08112013,114110.779,$DERIV,1022.7,1021.3,
08112013,114111.793,$DERIV,1022.7,1021.3,
08112013,114112.807,$DERIV,1022.73,1021.33,
08112013,114113.821,$DERIV,1022.75,1021.35,
08112013,114114.835,$DERIV,1022.76,1021.36,
08112013,114115.849,$DERIV,1022.76,1021.36,
08112013,114116.863,$DERIV,1022.75,1021.35,
08112013,114117.877,$DERIV,1022.72,1021.32,
08112013,114118.892,$DERIV,1022.7,1021.3,
08112013,114119.906,$DERIV,1022.7,1021.3,
08112013,114120.920,$DERIV,1022.68,1021.28,
08112013,114121.934,$DERIV,1022.69,1021.29,
08112013,114122.948,$DERIV,1022.71,1021.31,
08112013,114123.962,$DERIV,1022.74,1021.34,
08112013,114124.976,$DERIV,1022.75,1021.35,
08112013,114125.990,$DERIV,1022.75,1021.35,
08112013,114127.004,$DERIV,1022.75,1021.35,
08112013,114128.018,$DERIV,1022.75,1021.35,
08112013,114129.032,$DERIV,1022.74,1021.34,
08112013,114130.046,$DERIV,1022.73,1021.33,
08112013,114131.060,$DERIV,1022.72,1021.32,
08112013,114132.074,$DERIV,1022.71,1021.31,
08112013,114133.088,$DERIV,1022.72,1021.32,
08112013,114134.102,$DERIV,1022.72,1021.32,
08112013,114135.116,$DERIV,1022.69,1021.29,
08112013,114136.130,$DERIV,1022.66,1021.26,
08112013,114137.144,$DERIV,1022.66,1021.26,
08112013,114138.158,$DERIV,1022.66,1021.26,
08112013,114139.172,$DERIV,1022.74,1021.34,
08112013,114140.186,$DERIV,1022.79,1021.39,
08112013,114141.201,$DERIV,1022.8,1021.4,
08112013,114142.215,$DERIV,1022.78,1021.38,
08112013,114143.229,$DERIV,1022.76,1021.36,
08112013,114144.258,$DERIV,1022.74,1021.34,
08112013,114145.272,$DERIV,1022.71,1021.31,
08112013,114146.302,$DERIV,1022.68,1021.28,
08112013,114147.316,$DERIV,1022.68,1021.28,
08112013,114148.330,$DERIV,1022.68,1021.28,
08112013,114149.344,$DERIV,1022.72,1021.32,
08112013,114150.358,$DERIV,1022.75,1021.35,
08112013,114151.372,$DERIV,1022.75,1021.35,
08112013,114152.386,$DERIV,1022.73,1021.33,
08112013,114153.400,$DERIV,1022.71,1021.31,
08112013,114154.414,$DERIV,1022.69,1021.29,
08112013,114155.428,$DERIV,1022.69,1021.29,
08112013,114156.442,$DERIV,1022.69,1021.29,
08112013,114157.456,$DERIV,1022.7,1021.3,
08112013,114158.470,$DERIV,1022.72,1021.32,
08112013,114159.516,$DERIV,1022.72,1021.32,
08112013,114200.530,$DERIV,1022.73,1021.33,
08112013,114201.544,$DERIV,1022.73,1021.33,
08112013,114202.558,$DERIV,1022.73,1021.33,
08112013,114203.572,$DERIV,1022.73,1021.33,
08112013,114204.586,$DERIV,1022.72,1021.32,
08112013,114205.600,$DERIV,1022.71,1021.31,
08112013,114206.614,$DERIV,1022.71,1021.31,
08112013,114207.628,$DERIV,1022.71,1021.31,
08112013,114208.642,$DERIV,1022.71,1021.31,
08112013,114209.656,$DERIV,1022.7,1021.3,
08112013,114210.670,$DERIV,1022.7,1021.3,
08112013,114211.684,$DERIV,1022.7,1021.3,
08112013,114212.698,$DERIV,1022.69,1021.29,
08112013,114213.712,$DERIV,1022.7,1021.3,
08112013,114214.726,$DERIV,1022.71,1021.31,
08112013,114215.740,$DERIV,1022.69,1021.29,
08112013,114216.755,$DERIV,1022.67,1021.27,
08112013,114217.769,$DERIV,1022.66,1021.26,
08112013,114218.783,$DERIV,1022.69,1021.29,
08112013,114219.797,$DERIV,1022.73,1021.33,
08112013,114220.811,$DERIV,1022.75,1021.35,
08112013,114221.825,$DERIV,1022.75,1021.35,
08112013,114222.839,$DERIV,1022.76,1021.36,
08112013,114223.853,$DERIV,1022.77,1021.37,
08112013,114224.867,$DERIV,1022.73,1021.33,
08112013,114225.881,$DERIV,1022.67,1021.27,
08112013,114226.895,$DERIV,1022.62,1021.22,
08112013,114227.909,$DERIV,1022.63,1021.23,
08112013,114228.923,$DERIV,1022.71,1021.31,
08112013,114229.937,$DERIV,1022.74,1021.34,
08112013,114230.951,$DERIV,1022.74,1021.34,
08112013,114231.965,$DERIV,1022.71,1021.31,
08112013,114232.995,$DERIV,1022.68,1021.28,
08112013,114234.009,$DERIV,1022.66,1021.26,
08112013,114235.023,$DERIV,1022.65,1021.25,
08112013,114236.037,$DERIV,1022.67,1021.27,
08112013,114237.051,$DERIV,1022.72,1021.32,
08112013,114238.096,$DERIV,1022.76,1021.36,
08112013,114239.110,$DERIV,1022.78,1021.38,
08112013,114240.124,$DERIV,1022.76,1021.36,
08112013,114241.138,$DERIV,1022.72,1021.32,
08112013,114242.152,$DERIV,1022.67,1021.27,
08112013,114243.167,$DERIV,1022.67,1021.27,
08112013,114244.181,$DERIV,1022.64,1021.24,
08112013,114245.195,$DERIV,1022.61,1021.21,
08112013,114246.209,$DERIV,1022.61,1021.21,
08112013,114247.223,$DERIV,1022.65,1021.25,
08112013,114248.237,$DERIV,1022.69,1021.29,
08112013,114249.251,$DERIV,1022.73,1021.33,
08112013,114250.265,$DERIV,1022.74,1021.34,
08112013,114251.279,$DERIV,1022.74,1021.34,
08112013,114252.293,$DERIV,1022.74,1021.34,
08112013,114253.323,$DERIV,1022.74,1021.34,
08112013,114254.337,$DERIV,1022.71,1021.31,
08112013,114255.351,$DERIV,1022.67,1021.27,
08112013,114256.365,$DERIV,1022.66,1021.26,
08112013,114257.379,$DERIV,1022.65,1021.25,
08112013,114258.393,$DERIV,1022.65,1021.25,
08112013,114259.407,$DERIV,1022.65,1021.25,
08112013,114300.421,$DERIV,1022.65,1021.25,
08112013,114301.435,$DERIV,1022.65,1021.25,
08112013,114302.449,$DERIV,1022.67,1021.27,
08112013,114303.463,$DERIV,1022.69,1021.29,
08112013,114304.477,$DERIV,1022.71,1021.31,
08112013,114305.491,$DERIV,1022.71,1021.31,
08112013,114306.505,$DERIV,1022.71,1021.31,
08112013,114307.519,$DERIV,1022.71,1021.31,
08112013,114308.533,$DERIV,1022.69,1021.29,
08112013,114309.547,$DERIV,1022.65,1021.25,
08112013,114310.561,$DERIV,1022.62,1021.22,
08112013,114311.575,$DERIV,1022.61,1021.21,
08112013,114312.589,$DERIV,1022.61,1021.21,
08112013,114313.603,$DERIV,1022.63,1021.23,
08112013,114314.618,$DERIV,1022.65,1021.25,
08112013,114315.632,$DERIV,1022.66,1021.26,
08112013,114316.646,$DERIV,1022.67,1021.27,
08112013,114317.660,$DERIV,1022.67,1021.27,
08112013,114318.674,$DERIV,1022.67,1021.27,
08112013,114319.688,$DERIV,1022.69,1021.29,
08112013,114320.717,$DERIV,1022.69,1021.29,
08112013,114321.731,$DERIV,1022.68,1021.28,
08112013,114322.745,$DERIV,1022.68,1021.28,
08112013,114323.760,$DERIV,1022.68,1021.28,
08112013,114324.789,$DERIV,1022.67,1021.27,
08112013,114325.803,$DERIV,1022.67,1021.27,
08112013,114326.817,$DERIV,1022.67,1021.27,
08112013,114327.831,$DERIV,1022.66,1021.26,
08112013,114328.845,$DERIV,1022.64,1021.24,
08112013,114329.859,$DERIV,1022.62,1021.22,
08112013,114330.873,$DERIV,1022.61,1021.21,
08112013,114331.887,$DERIV,1022.61,1021.21,
08112013,114332.902,$DERIV,1022.61,1021.21,
08112013,114333.916,$DERIV,1022.62,1021.22,
08112013,114334.930,$DERIV,1022.62,1021.22,
08112013,114335.944,$DERIV,1022.62,1021.22,
08112013,114336.958,$DERIV,1022.62,1021.22,
08112013,114337.972,$DERIV,1022.66,1021.26,
08112013,114338.986,$DERIV,1022.68,1021.28,
08112013,114340.000,$DERIV,1022.68,1021.28,
08112013,114341.014,$DERIV,1022.67,1021.27,
08112013,114342.028,$DERIV,1022.67,1021.27,
08112013,114343.042,$DERIV,1022.66,1021.26,
08112013,114344.072,$DERIV,1022.61,1021.21,
08112013,114345.086,$DERIV,1022.61,1021.21,
08112013,114346.100,$DERIV,1022.56,1021.16,
08112013,114347.114,$DERIV,1022.55,1021.15,
08112013,114348.128,$DERIV,1022.58,1021.18,
08112013,114349.142,$DERIV,1022.6,1021.2,
08112013,114350.156,$DERIV,1022.63,1021.23,
08112013,114351.170,$DERIV,1022.68,1021.28,
08112013,114352.184,$DERIV,1022.72,1021.32,
08112013,114353.198,$DERIV,1022.74,1021.34,
08112013,114354.212,$DERIV,1022.74,1021.34,
08112013,114355.226,$DERIV,1022.72,1021.32,
08112013,114356.240,$DERIV,1022.72,1021.32,
08112013,114357.254,$DERIV,1022.69,1021.29,
08112013,114358.268,$DERIV,1022.64,1021.24,
08112013,114359.282,$DERIV,1022.62,1021.22,
08112013,114400.296,$DERIV,1022.61,1021.21,
08112013,114401.310,$DERIV,1022.6,1021.2,
08112013,114402.324,$DERIV,1022.58,1021.18,
08112013,114403.338,$DERIV,1022.59,1021.19,
08112013,114404.353,$DERIV,1022.65,1021.25,
08112013,114405.367,$DERIV,1022.7,1021.3,
08112013,114406.381,$DERIV,1022.7,1021.3,
08112013,114407.395,$DERIV,1022.7,1021.3,
08112013,114408.409,$DERIV,1022.65,1021.25,
08112013,114409.423,$DERIV,1022.63,1021.23,
08112013,114410.437,$DERIV,1022.64,1021.24,
08112013,114411.451,$DERIV,1022.63,1021.23,
08112013,114412.465,$DERIV,1022.6,1021.2,
08112013,114413.479,$DERIV,1022.59,1021.19,
08112013,114414.493,$DERIV,1022.59,1021.19,
08112013,114415.507,$DERIV,1022.61,1021.21,
08112013,114416.521,$DERIV,1022.62,1021.22,
08112013,114417.535,$DERIV,1022.62,1021.22,
08112013,114418.549,$DERIV,1022.62,1021.22,
08112013,114419.563,$DERIV,1022.62,1021.22,
08112013,114420.577,$DERIV,1022.62,1021.22,
08112013,114421.591,$DERIV,1022.62,1021.22,
08112013,114422.605,$DERIV,1022.58,1021.18,
08112013,114423.619,$DERIV,1022.55,1021.15,
08112013,114424.633,$DERIV,1022.59,1021.19,
08112013,114425.647,$DERIV,1022.65,1021.25,
08112013,114426.662,$DERIV,1022.65,1021.25,
08112013,114427.676,$DERIV,1022.66,1021.26,
08112013,114428.690,$DERIV,1022.64,1021.24,
08112013,114429.704,$DERIV,1022.63,1021.23,
08112013,114430.718,$DERIV,1022.67,1021.27,
08112013,114431.732,$DERIV,1022.69,1021.29,
08112013,114432.746,$DERIV,1022.66,1021.26,
08112013,114433.760,$DERIV,1022.6,1021.2,
08112013,114434.774,$DERIV,1022.58,1021.18,
08112013,114435.804,$DERIV,1022.57,1021.17,
08112013,114436.818,$DERIV,1022.57,1021.17,
08112013,114437.832,$DERIV,1022.57,1021.17,
08112013,114438.846,$DERIV,1022.58,1021.18,
08112013,114439.860,$DERIV,1022.61,1021.21,
08112013,114440.874,$DERIV,1022.64,1021.24,
08112013,114441.888,$DERIV,1022.64,1021.24,
08112013,114442.902,$DERIV,1022.64,1021.24,
08112013,114443.916,$DERIV,1022.64,1021.24,
08112013,114444.930,$DERIV,1022.67,1021.27,
08112013,114445.944,$DERIV,1022.69,1021.29,
08112013,114446.958,$DERIV,1022.62,1021.22,
08112013,114447.972,$DERIV,1022.62,1021.22,
08112013,114448.986,$DERIV,1022.6,1021.2,
08112013,114450.000,$DERIV,1022.61,1021.21,
08112013,114451.014,$DERIV,1022.61,1021.21,
08112013,114452.028,$DERIV,1022.58,1021.18,
08112013,114453.042,$DERIV,1022.55,1021.15,
08112013,114454.056,$DERIV,1022.56,1021.16,
08112013,114455.070,$DERIV,1022.6,1021.2,
08112013,114456.084,$DERIV,1022.64,1021.24,
08112013,114457.099,$DERIV,1022.67,1021.27,
08112013,114458.113,$DERIV,1022.7,1021.3,
08112013,114459.127,$DERIV,1022.7,1021.3,
08112013,114500.141,$DERIV,1022.7,1021.3,
08112013,114501.155,$DERIV,1022.69,1021.29,
08112013,114502.169,$DERIV,1022.68,1021.28,
08112013,114503.183,$DERIV,1022.66,1021.26,
08112013,114504.197,$DERIV,1022.6,1021.2,
08112013,114505.211,$DERIV,1022.56,1021.16,
08112013,114506.225,$DERIV,1022.52,1021.12,
08112013,114507.239,$DERIV,1022.51,1021.11,
08112013,114508.253,$DERIV,1022.53,1021.13,
08112013,114509.267,$DERIV,1022.59,1021.19,
08112013,114510.281,$DERIV,1022.59,1021.19,
08112013,114511.295,$DERIV,1022.63,1021.23,
08112013,114512.309,$DERIV,1022.66,1021.26,
08112013,114513.323,$DERIV,1022.69,1021.29,
08112013,114514.337,$DERIV,1022.7,1021.3,
08112013,114515.351,$DERIV,1022.68,1021.28,
08112013,114516.365,$DERIV,1022.62,1021.22,
08112013,114517.379,$DERIV,1022.58,1021.18,
08112013,114518.393,$DERIV,1022.57,1021.17,
08112013,114519.408,$DERIV,1022.56,1021.16,
08112013,114520.422,$DERIV,1022.56,1021.16,
08112013,114521.436,$DERIV,1022.56,1021.16,
08112013,114522.450,$DERIV,1022.56,1021.16,
08112013,114523.464,$DERIV,1022.55,1021.15,
08112013,114524.478,$DERIV,1022.55,1021.15,
08112013,114525.492,$DERIV,1022.55,1021.15,
08112013,114526.506,$DERIV,1022.58,1021.18,
08112013,114527.520,$DERIV,1022.59,1021.19,
08112013,114528.534,$DERIV,1022.59,1021.19,
08112013,114529.548,$DERIV,1022.61,1021.21,
08112013,114530.562,$DERIV,1022.64,1021.24,
08112013,114531.576,$DERIV,1022.65,1021.25,
08112013,114532.590,$DERIV,1022.65,1021.25,
08112013,114533.604,$DERIV,1022.63,1021.23,
08112013,114534.618,$DERIV,1022.57,1021.17,
08112013,114535.632,$DERIV,1022.52,1021.12,
08112013,114536.646,$DERIV,1022.5,1021.1,
08112013,114537.660,$DERIV,1022.51,1021.11,
08112013,114538.674,$DERIV,1022.53,1021.13,
08112013,114539.688,$DERIV,1022.57,1021.17,
08112013,114540.702,$DERIV,1022.58,1021.18,
08112013,114541.717,$DERIV,1022.58,1021.18,
08112013,114542.731,$DERIV,1022.59,1021.19,
08112013,114543.745,$DERIV,1022.59,1021.19,
08112013,114544.759,$DERIV,1022.6,1021.2,
08112013,114545.773,$DERIV,1022.63,1021.23,
08112013,114546.787,$DERIV,1022.64,1021.24,
08112013,114547.801,$DERIV,1022.63,1021.23,
08112013,114548.815,$DERIV,1022.6,1021.2,
08112013,114549.829,$DERIV,1022.58,1021.18,
08112013,114550.843,$DERIV,1022.55,1021.15,
08112013,114551.857,$DERIV,1022.54,1021.14,
08112013,114552.871,$DERIV,1022.53,1021.13,
08112013,114553.885,$DERIV,1022.54,1021.14,
08112013,114554.899,$DERIV,1022.54,1021.14,
08112013,114555.913,$DERIV,1022.57,1021.17,
08112013,114556.927,$DERIV,1022.59,1021.19,
08112013,114557.941,$DERIV,1022.63,1021.23,
08112013,114558.955,$DERIV,1022.63,1021.23,
08112013,114559.969,$DERIV,1022.6,1021.2,
08112013,114600.983,$DERIV,1022.56,1021.16,
08112013,114601.997,$DERIV,1022.56,1021.16,
08112013,114603.011,$DERIV,1022.56,1021.16,
08112013,114604.026,$DERIV,1022.58,1021.18,
08112013,114605.040,$DERIV,1022.58,1021.18,
08112013,114606.054,$DERIV,1022.54,1021.14,
08112013,114607.068,$DERIV,1022.53,1021.13,
08112013,114608.082,$DERIV,1022.54,1021.14,
08112013,114609.096,$DERIV,1022.56,1021.16,
08112013,114610.110,$DERIV,1022.57,1021.17,
08112013,114611.139,$DERIV,1022.59,1021.19,
08112013,114612.153,$DERIV,1022.6,1021.2,
08112013,114613.168,$DERIV,1022.6,1021.2,
08112013,114614.182,$DERIV,1022.6,1021.2,
08112013,114615.196,$DERIV,1022.58,1021.18,
08112013,114616.225,$DERIV,1022.57,1021.17,
08112013,114617.239,$DERIV,1022.56,1021.16,
08112013,114618.253,$DERIV,1022.57,1021.17,
08112013,114619.267,$DERIV,1022.61,1021.21,
08112013,114620.281,$DERIV,1022.61,1021.21,
08112013,114621.295,$DERIV,1022.58,1021.18,
08112013,114622.310,$DERIV,1022.56,1021.16,
08112013,114623.324,$DERIV,1022.55,1021.15,
08112013,114624.338,$DERIV,1022.55,1021.15,
08112013,114625.352,$DERIV,1022.55,1021.15,
08112013,114626.366,$DERIV,1022.54,1021.14,
08112013,114627.380,$DERIV,1022.53,1021.13,
08112013,114628.394,$DERIV,1022.52,1021.12,
08112013,114629.408,$DERIV,1022.52,1021.12,
08112013,114630.422,$DERIV,1022.54,1021.14,
08112013,114631.436,$DERIV,1022.56,1021.16,
08112013,114632.450,$DERIV,1022.58,1021.18,
08112013,114633.464,$DERIV,1022.59,1021.19,
08112013,114634.478,$DERIV,1022.59,1021.19,
08112013,114635.492,$DERIV,1022.59,1021.19,
08112013,114636.506,$DERIV,1022.59,1021.19,
08112013,114637.520,$DERIV,1022.57,1021.17,
08112013,114638.534,$DERIV,1022.54,1021.14,
08112013,114639.548,$DERIV,1022.47,1021.07,
08112013,114640.562,$DERIV,1022.45,1021.05,
08112013,114641.576,$DERIV,1022.45,1021.05,
08112013,114642.590,$DERIV,1022.46,1021.06,
08112013,114643.604,$DERIV,1022.48,1021.08,
08112013,114644.619,$DERIV,1022.51,1021.11,
08112013,114645.633,$DERIV,1022.58,1021.18,
08112013,114646.647,$DERIV,1022.58,1021.18,
08112013,114647.661,$DERIV,1022.63,1021.23,
08112013,114648.675,$DERIV,1022.64,1021.24,
08112013,114649.689,$DERIV,1022.62,1021.22,
08112013,114650.703,$DERIV,1022.6,1021.2,
08112013,114651.717,$DERIV,1022.61,1021.21,
08112013,114652.731,$DERIV,1022.58,1021.18,
08112013,114653.745,$DERIV,1022.5,1021.1,
08112013,114654.759,$DERIV,1022.45,1021.05,
08112013,114655.773,$DERIV,1022.43,1021.03,
08112013,114656.787,$DERIV,1022.45,1021.05,
08112013,114657.801,$DERIV,1022.45,1021.05,
08112013,114658.815,$DERIV,1022.47,1021.07,
08112013,114659.829,$DERIV,1022.48,1021.08,
08112013,114700.843,$DERIV,1022.52,1021.12,
08112013,114701.857,$DERIV,1022.59,1021.19,
08112013,114702.871,$DERIV,1022.64,1021.24,
08112013,114703.885,$DERIV,1022.67,1021.27,
08112013,114704.899,$DERIV,1022.67,1021.27,
08112013,114705.913,$DERIV,1022.62,1021.22,
08112013,114706.928,$DERIV,1022.43,1021.03,
08112013,114707.942,$DERIV,1022.43,1021.03,
08112013,114708.956,$DERIV,1022.41,1021.01,
08112013,114709.970,$DERIV,1022.41,1021.01,
08112013,114710.984,$DERIV,1022.43,1021.03,
08112013,114711.998,$DERIV,1022.49,1021.09,
08112013,114713.012,$DERIV,1022.55,1021.15,
08112013,114714.026,$DERIV,1022.61,1021.21,
08112013,114715.040,$DERIV,1022.65,1021.25,
08112013,114716.054,$DERIV,1022.68,1021.28,
08112013,114717.068,$DERIV,1022.65,1021.25,
08112013,114718.082,$DERIV,1022.56,1021.16,
08112013,114719.096,$DERIV,1022.56,1021.16,
08112013,114720.110,$DERIV,1022.51,1021.11,
08112013,114721.124,$DERIV,1022.48,1021.08,
08112013,114722.138,$DERIV,1022.46,1021.06,
08112013,114723.152,$DERIV,1022.44,1021.04,
08112013,114724.166,$DERIV,1022.45,1021.05,
08112013,114725.180,$DERIV,1022.52,1021.12,
08112013,114726.194,$DERIV,1022.58,1021.18,
08112013,114727.208,$DERIV,1022.58,1021.18,
08112013,114728.222,$DERIV,1022.6,1021.2,
08112013,114729.237,$DERIV,1022.58,1021.18,
08112013,114730.251,$DERIV,1022.57,1021.17,
08112013,114731.265,$DERIV,1022.56,1021.16,
08112013,114732.279,$DERIV,1022.57,1021.17,
08112013,114733.293,$DERIV,1022.54,1021.14,
08112013,114734.307,$DERIV,1022.49,1021.09,
08112013,114735.321,$DERIV,1022.47,1021.07,
08112013,114736.335,$DERIV,1022.5,1021.1,
08112013,114737.349,$DERIV,1022.53,1021.13,
08112013,114738.363,$DERIV,1022.53,1021.13,
08112013,114739.377,$DERIV,1022.54,1021.14,
08112013,114740.391,$DERIV,1022.53,1021.13,
08112013,114741.405,$DERIV,1022.51,1021.11,
08112013,114742.419,$DERIV,1022.54,1021.14,
08112013,114743.433,$DERIV,1022.56,1021.16,
08112013,114744.447,$DERIV,1022.56,1021.16,
08112013,114745.461,$DERIV,1022.52,1021.12,
08112013,114746.475,$DERIV,1022.5,1021.1,
08112013,114747.489,$DERIV,1022.51,1021.11,
08112013,114748.503,$DERIV,1022.52,1021.12,
08112013,114749.517,$DERIV,1022.52,1021.12,
08112013,114750.531,$DERIV,1022.53,1021.13,
08112013,114751.546,$DERIV,1022.53,1021.13,
08112013,114752.560,$DERIV,1022.56,1021.16,
08112013,114753.574,$DERIV,1022.59,1021.19,
08112013,114754.588,$DERIV,1022.58,1021.18,
08112013,114755.602,$DERIV,1022.53,1021.13,
08112013,114756.616,$DERIV,1022.49,1021.09,
08112013,114757.630,$DERIV,1022.47,1021.07,
08112013,114758.644,$DERIV,1022.47,1021.07,
08112013,114759.658,$DERIV,1022.48,1021.08,
08112013,114800.672,$DERIV,1022.48,1021.08,
08112013,114801.686,$DERIV,1022.5,1021.1,
08112013,114802.700,$DERIV,1022.53,1021.13,
08112013,114803.714,$DERIV,1022.54,1021.14,
08112013,114804.728,$DERIV,1022.55,1021.15,
08112013,114805.742,$DERIV,1022.57,1021.17,
08112013,114806.756,$DERIV,1022.59,1021.19,
08112013,114807.770,$DERIV,1022.59,1021.19,
08112013,114808.784,$DERIV,1022.52,1021.12,
08112013,114809.798,$DERIV,1022.47,1021.07,
08112013,114810.812,$DERIV,1022.47,1021.07,
08112013,114811.826,$DERIV,1022.47,1021.07,
08112013,114812.840,$DERIV,1022.47,1021.07,
08112013,114813.855,$DERIV,1022.47,1021.07,
08112013,114814.869,$DERIV,1022.45,1021.05,
08112013,114815.883,$DERIV,1022.47,1021.07,
08112013,114816.897,$DERIV,1022.51,1021.11,
08112013,114817.911,$DERIV,1022.56,1021.16,
08112013,114818.925,$DERIV,1022.61,1021.21,
08112013,114819.939,$DERIV,1022.64,1021.24,
08112013,114820.953,$DERIV,1022.63,1021.23,
08112013,114821.967,$DERIV,1022.63,1021.23,
08112013,114822.981,$DERIV,1022.56,1021.16,
08112013,114823.995,$DERIV,1022.51,1021.11,
08112013,114825.009,$DERIV,1022.5,1021.1,
08112013,114826.023,$DERIV,1022.49,1021.09,
08112013,114827.037,$DERIV,1022.47,1021.07,
08112013,114828.051,$DERIV,1022.44,1021.04,
08112013,114829.065,$DERIV,1022.46,1021.06,
08112013,114830.079,$DERIV,1022.51,1021.11,
08112013,114831.093,$DERIV,1022.53,1021.13,
08112013,114832.107,$DERIV,1022.57,1021.17,
08112013,114833.121,$DERIV,1022.57,1021.17,
08112013,114834.135,$DERIV,1022.64,1021.24,
08112013,114835.149,$DERIV,1022.68,1021.28,
08112013,114836.164,$DERIV,1022.67,1021.27,
08112013,114837.178,$DERIV,1022.61,1021.21,
08112013,114838.192,$DERIV,1022.58,1021.18,
08112013,114839.206,$DERIV,1022.54,1021.14,
08112013,114840.220,$DERIV,1022.51,1021.11,
08112013,114841.234,$DERIV,1022.47,1021.07,
08112013,114842.248,$DERIV,1022.44,1021.04,
08112013,114843.262,$DERIV,1022.44,1021.04,
08112013,114844.276,$DERIV,1022.44,1021.04,
08112013,114845.290,$DERIV,1022.46,1021.06,
08112013,114846.304,$DERIV,1022.53,1021.13,
08112013,114847.318,$DERIV,1022.6,1021.2,
08112013,114848.332,$DERIV,1022.62,1021.22,
08112013,114849.346,$DERIV,1022.62,1021.22,
08112013,114850.360,$DERIV,1022.63,1021.23,
08112013,114851.374,$DERIV,1022.63,1021.23,
08112013,114852.388,$DERIV,1022.63,1021.23,
08112013,114853.402,$DERIV,1022.54,1021.14,
08112013,114854.416,$DERIV,1022.54,1021.14,
08112013,114855.430,$DERIV,1022.44,1021.04,
08112013,114856.444,$DERIV,1022.41,1021.01,
08112013,114857.458,$DERIV,1022.45,1021.05,
08112013,114858.473,$DERIV,1022.49,1021.09,
08112013,114859.487,$DERIV,1022.5,1021.1,
08112013,114900.501,$DERIV,1022.51,1021.11,
08112013,114901.515,$DERIV,1022.58,1021.18,
08112013,114902.529,$DERIV,1022.67,1021.27,
08112013,114903.543,$DERIV,1022.67,1021.27,
08112013,114904.557,$DERIV,1022.69,1021.29,
08112013,114905.571,$DERIV,1022.67,1021.27,
08112013,114906.585,$DERIV,1022.61,1021.21,
08112013,114907.599,$DERIV,1022.56,1021.16,
08112013,114908.613,$DERIV,1022.55,1021.15,
08112013,114909.627,$DERIV,1022.53,1021.13,
08112013,114910.641,$DERIV,1022.49,1021.09,
08112013,114911.655,$DERIV,1022.46,1021.06,
08112013,114912.669,$DERIV,1022.45,1021.05,
08112013,114913.714,$DERIV,1022.46,1021.06,
08112013,114914.728,$DERIV,1022.46,1021.06,
08112013,114915.743,$DERIV,1022.5,1021.1,
08112013,114916.757,$DERIV,1022.54,1021.14,
08112013,114917.771,$DERIV,1022.58,1021.18,
08112013,114918.785,$DERIV,1022.61,1021.21,
08112013,114919.799,$DERIV,1022.62,1021.22,
08112013,114920.813,$DERIV,1022.61,1021.21,
08112013,114921.827,$DERIV,1022.59,1021.19,
08112013,114922.841,$DERIV,1022.57,1021.17,
08112013,114923.855,$DERIV,1022.52,1021.12,
08112013,114924.869,$DERIV,1022.47,1021.07,
08112013,114925.883,$DERIV,1022.47,1021.07,
08112013,114926.897,$DERIV,1022.46,1021.06,
08112013,114927.911,$DERIV,1022.49,1021.09,
08112013,114928.925,$DERIV,1022.52,1021.12,
08112013,114929.939,$DERIV,1022.53,1021.13,
08112013,114930.953,$DERIV,1022.55,1021.15,
08112013,114931.967,$DERIV,1022.59,1021.19,
08112013,114932.981,$DERIV,1022.63,1021.23,
08112013,114933.995,$DERIV,1022.62,1021.22,
08112013,114935.009,$DERIV,1022.55,1021.15,
08112013,114936.023,$DERIV,1022.55,1021.15,
08112013,114937.037,$DERIV,1022.51,1021.11,
08112013,114938.052,$DERIV,1022.5,1021.1,
08112013,114939.066,$DERIV,1022.5,1021.1,
08112013,114940.080,$DERIV,1022.52,1021.12,
08112013,114941.094,$DERIV,1022.53,1021.13,
08112013,114942.108,$DERIV,1022.52,1021.12,
08112013,114943.122,$DERIV,1022.51,1021.11,
08112013,114944.136,$DERIV,1022.53,1021.13,
08112013,114945.150,$DERIV,1022.55,1021.15,
08112013,114946.164,$DERIV,1022.52,1021.12,
08112013,114947.178,$DERIV,1022.52,1021.12,
08112013,114948.192,$DERIV,1022.5,1021.1,
08112013,114949.206,$DERIV,1022.52,1021.12,
08112013,114950.220,$DERIV,1022.56,1021.16,
08112013,114951.234,$DERIV,1022.57,1021.17,
08112013,114952.248,$DERIV,1022.56,1021.16,
08112013,114953.262,$DERIV,1022.55,1021.15,
08112013,114954.276,$DERIV,1022.53,1021.13,
08112013,114955.290,$DERIV,1022.53,1021.13,
08112013,114956.304,$DERIV,1022.52,1021.12,
08112013,114957.318,$DERIV,1022.47,1021.07,
08112013,114958.332,$DERIV,1022.47,1021.07,
08112013,114959.346,$DERIV,1022.46,1021.06,
08112013,115000.361,$DERIV,1022.48,1021.08,
08112013,115001.375,$DERIV,1022.53,1021.13,
08112013,115002.389,$DERIV,1022.54,1021.14,
08112013,115003.403,$DERIV,1022.54,1021.14,
08112013,115004.417,$DERIV,1022.54,1021.14,
08112013,115005.431,$DERIV,1022.53,1021.13,
08112013,115006.445,$DERIV,1022.53,1021.13,
08112013,115007.459,$DERIV,1022.56,1021.16,
08112013,115008.473,$DERIV,1022.59,1021.19,
08112013,115009.487,$DERIV,1022.59,1021.19,
08112013,115010.501,$DERIV,1022.6,1021.2,
08112013,115011.515,$DERIV,1022.57,1021.17,
08112013,115012.529,$DERIV,1022.54,1021.14,
08112013,115013.543,$DERIV,1022.52,1021.12,
08112013,115014.557,$DERIV,1022.51,1021.11,
08112013,115015.587,$DERIV,1022.49,1021.09,
08112013,115016.601,$DERIV,1022.46,1021.06,
08112013,115017.615,$DERIV,1022.46,1021.06,
08112013,115018.629,$DERIV,1022.5,1021.1,
08112013,115019.643,$DERIV,1022.55,1021.15,
08112013,115020.657,$DERIV,1022.55,1021.15,
08112013,115021.671,$DERIV,1022.59,1021.19,
08112013,115022.685,$DERIV,1022.6,1021.2,
08112013,115023.699,$DERIV,1022.58,1021.18,
08112013,115024.713,$DERIV,1022.57,1021.17,
08112013,115025.727,$DERIV,1022.57,1021.17,
08112013,115026.741,$DERIV,1022.56,1021.16,
08112013,115027.755,$DERIV,1022.54,1021.14,
08112013,115028.769,$DERIV,1022.54,1021.14,
08112013,115029.783,$DERIV,1022.52,1021.12,
08112013,115030.797,$DERIV,1022.5,1021.1,
08112013,115031.812,$DERIV,1022.49,1021.09,
08112013,115032.826,$DERIV,1022.47,1021.07,
08112013,115033.840,$DERIV,1022.46,1021.06,
08112013,115034.854,$DERIV,1022.49,1021.09,
08112013,115035.868,$DERIV,1022.54,1021.14,
08112013,115036.882,$DERIV,1022.55,1021.15,
08112013,115037.896,$DERIV,1022.57,1021.17,
08112013,115038.910,$DERIV,1022.57,1021.17,
08112013,115039.924,$DERIV,1022.58,1021.18,
08112013,115040.938,$DERIV,1022.58,1021.18,
08112013,115041.952,$DERIV,1022.55,1021.15,
08112013,115042.966,$DERIV,1022.51,1021.11,
08112013,115043.980,$DERIV,1022.49,1021.09,
08112013,115044.994,$DERIV,1022.48,1021.08,
08112013,115046.008,$DERIV,1022.48,1021.08,
08112013,115047.022,$DERIV,1022.48,1021.08,
08112013,115048.036,$DERIV,1022.48,1021.08,
08112013,115049.050,$DERIV,1022.48,1021.08,
08112013,115050.064,$DERIV,1022.48,1021.08,
08112013,115051.078,$DERIV,1022.5,1021.1,
08112013,115052.092,$DERIV,1022.56,1021.16,
08112013,115053.106,$DERIV,1022.6,1021.2,
08112013,115054.121,$DERIV,1022.63,1021.23,
08112013,115055.135,$DERIV,1022.63,1021.23,
08112013,115056.149,$DERIV,1022.62,1021.22,
08112013,115057.163,$DERIV,1022.55,1021.15,
08112013,115058.177,$DERIV,1022.49,1021.09,
08112013,115059.191,$DERIV,1022.47,1021.07,
08112013,115100.205,$DERIV,1022.47,1021.07,
08112013,115101.219,$DERIV,1022.47,1021.07,
08112013,115102.233,$DERIV,1022.47,1021.07,
08112013,115103.247,$DERIV,1022.47,1021.07,
08112013,115104.261,$DERIV,1022.47,1021.07,
08112013,115105.275,$DERIV,1022.51,1021.11,
08112013,115106.289,$DERIV,1022.58,1021.18,
08112013,115107.303,$DERIV,1022.61,1021.21,
08112013,115108.317,$DERIV,1022.62,1021.22,
08112013,115109.331,$DERIV,1022.62,1021.22,
08112013,115110.345,$DERIV,1022.61,1021.21,
08112013,115111.359,$DERIV,1022.59,1021.19,
08112013,115112.373,$DERIV,1022.59,1021.19,
08112013,115113.387,$DERIV,1022.53,1021.13,
08112013,115114.401,$DERIV,1022.47,1021.07,
08112013,115115.415,$DERIV,1022.43,1021.03,
08112013,115116.430,$DERIV,1022.41,1021.01,
08112013,115117.444,$DERIV,1022.43,1021.03,
08112013,115118.458,$DERIV,1022.47,1021.07,
08112013,115119.472,$DERIV,1022.52,1021.12,
08112013,115120.486,$DERIV,1022.55,1021.15,
08112013,115121.500,$DERIV,1022.56,1021.16,
08112013,115122.514,$DERIV,1022.59,1021.19,
08112013,115123.528,$DERIV,1022.59,1021.19,
08112013,115124.542,$DERIV,1022.61,1021.21,
08112013,115125.556,$DERIV,1022.61,1021.21,
08112013,115126.570,$DERIV,1022.57,1021.17,
08112013,115127.584,$DERIV,1022.55,1021.15,
08112013,115128.598,$DERIV,1022.54,1021.14,
08112013,115129.612,$DERIV,1022.53,1021.13,
08112013,115130.626,$DERIV,1022.49,1021.09,
08112013,115131.640,$DERIV,1022.47,1021.07,
08112013,115132.654,$DERIV,1022.5,1021.1,
08112013,115133.668,$DERIV,1022.53,1021.13,
08112013,115134.682,$DERIV,1022.53,1021.13,
08112013,115135.696,$DERIV,1022.54,1021.14,
08112013,115136.710,$DERIV,1022.55,1021.15,
08112013,115137.724,$DERIV,1022.55,1021.15,
08112013,115138.739,$DERIV,1022.56,1021.16,
08112013,115139.753,$DERIV,1022.56,1021.16,
08112013,115140.767,$DERIV,1022.56,1021.16,
08112013,115141.781,$DERIV,1022.54,1021.14,
08112013,115142.795,$DERIV,1022.54,1021.14,
08112013,115143.809,$DERIV,1022.54,1021.14,
08112013,115144.838,$DERIV,1022.53,1021.13,
08112013,115145.852,$DERIV,1022.53,1021.13,
08112013,115146.866,$DERIV,1022.53,1021.13,
08112013,115147.881,$DERIV,1022.53,1021.13,
08112013,115148.895,$DERIV,1022.55,1021.15,
08112013,115149.909,$DERIV,1022.55,1021.15,
08112013,115150.923,$DERIV,1022.55,1021.15,
08112013,115151.937,$DERIV,1022.55,1021.15,
08112013,115152.951,$DERIV,1022.54,1021.14,
08112013,115153.965,$DERIV,1022.54,1021.14,
08112013,115154.979,$DERIV,1022.53,1021.13,
08112013,115155.993,$DERIV,1022.51,1021.11,
08112013,115157.007,$DERIV,1022.5,1021.1,
08112013,115158.021,$DERIV,1022.53,1021.13,
08112013,115159.035,$DERIV,1022.54,1021.14,
08112013,115200.049,$DERIV,1022.54,1021.14,
08112013,115201.063,$DERIV,1022.54,1021.14,
08112013,115202.077,$DERIV,1022.54,1021.14,
08112013,115203.091,$DERIV,1022.53,1021.13,
08112013,115204.105,$DERIV,1022.53,1021.13,
08112013,115205.119,$DERIV,1022.51,1021.11,
08112013,115206.133,$DERIV,1022.5,1021.1,
08112013,115207.147,$DERIV,1022.48,1021.08,
08112013,115208.161,$DERIV,1022.47,1021.07,
08112013,115209.175,$DERIV,1022.5,1021.1,
08112013,115210.190,$DERIV,1022.55,1021.15,
08112013,115211.204,$DERIV,1022.58,1021.18,
08112013,115212.218,$DERIV,1022.6,1021.2,
08112013,115213.232,$DERIV,1022.6,1021.2,
08112013,115214.246,$DERIV,1022.56,1021.16,
08112013,115215.260,$DERIV,1022.56,1021.16,
08112013,115216.274,$DERIV,1022.51,1021.11,
08112013,115217.288,$DERIV,1022.47,1021.07,
08112013,115218.302,$DERIV,1022.47,1021.07,
08112013,115219.316,$DERIV,1022.47,1021.07,
08112013,115220.330,$DERIV,1022.48,1021.08,
08112013,115221.344,$DERIV,1022.5,1021.1,
08112013,115222.358,$DERIV,1022.53,1021.13,
08112013,115223.372,$DERIV,1022.6,1021.2,
08112013,115224.386,$DERIV,1022.64,1021.24,
08112013,115225.400,$DERIV,1022.63,1021.23,
08112013,115226.414,$DERIV,1022.63,1021.23,
08112013,115227.428,$DERIV,1022.57,1021.17,
08112013,115228.442,$DERIV,1022.53,1021.13,
08112013,115229.456,$DERIV,1022.52,1021.12,
08112013,115230.470,$DERIV,1022.51,1021.11,
08112013,115231.484,$DERIV,1022.5,1021.1,
08112013,115232.499,$DERIV,1022.5,1021.1,
08112013,115233.513,$DERIV,1022.52,1021.12,
08112013,115234.527,$DERIV,1022.54,1021.14,
08112013,115235.541,$DERIV,1022.55,1021.15,
08112013,115236.555,$DERIV,1022.56,1021.16,
08112013,115237.569,$DERIV,1022.56,1021.16,
08112013,115238.583,$DERIV,1022.57,1021.17,
08112013,115239.597,$DERIV,1022.57,1021.17,
08112013,115240.611,$DERIV,1022.54,1021.14,
08112013,115241.625,$DERIV,1022.52,1021.12,
08112013,115242.639,$DERIV,1022.52,1021.12,
08112013,115243.653,$DERIV,1022.52,1021.12,
08112013,115244.667,$DERIV,1022.51,1021.11,
08112013,115245.681,$DERIV,1022.49,1021.09,
08112013,115246.695,$DERIV,1022.48,1021.08,
08112013,115247.709,$DERIV,1022.5,1021.1,
08112013,115248.723,$DERIV,1022.5,1021.1,
08112013,115249.737,$DERIV,1022.53,1021.13,
08112013,115250.751,$DERIV,1022.54,1021.14,
08112013,115251.765,$DERIV,1022.52,1021.12,
08112013,115252.779,$DERIV,1022.51,1021.11,
08112013,115253.793,$DERIV,1022.5,1021.1,
08112013,115254.808,$DERIV,1022.5,1021.1,
08112013,115255.822,$DERIV,1022.52,1021.12,
08112013,115256.836,$DERIV,1022.54,1021.14,
08112013,115257.850,$DERIV,1022.53,1021.13,
08112013,115258.864,$DERIV,1022.52,1021.12,
08112013,115259.878,$DERIV,1022.51,1021.11,
08112013,115300.892,$DERIV,1022.49,1021.09,
08112013,115301.906,$DERIV,1022.49,1021.09,
08112013,115302.920,$DERIV,1022.49,1021.09,
08112013,115303.934,$DERIV,1022.5,1021.1,
08112013,115304.948,$DERIV,1022.5,1021.1,
08112013,115305.962,$DERIV,1022.5,1021.1,
08112013,115306.976,$DERIV,1022.5,1021.1,
08112013,115307.990,$DERIV,1022.5,1021.1,
08112013,115309.004,$DERIV,1022.5,1021.1,
08112013,115310.018,$DERIV,1022.5,1021.1,
08112013,115311.032,$DERIV,1022.5,1021.1,
08112013,115312.046,$DERIV,1022.49,1021.09,
08112013,115313.060,$DERIV,1022.49,1021.09,
08112013,115314.074,$DERIV,1022.49,1021.09,
08112013,115315.088,$DERIV,1022.51,1021.11,
08112013,115316.103,$DERIV,1022.52,1021.12,
08112013,115317.117,$DERIV,1022.52,1021.12,
08112013,115318.131,$DERIV,1022.53,1021.13,
08112013,115319.145,$DERIV,1022.56,1021.16,
08112013,115320.159,$DERIV,1022.58,1021.18,
08112013,115321.173,$DERIV,1022.58,1021.18,
08112013,115322.187,$DERIV,1022.55,1021.15,
08112013,115323.201,$DERIV,1022.51,1021.11,
08112013,115324.215,$DERIV,1022.49,1021.09,
08112013,115325.229,$DERIV,1022.49,1021.09,
08112013,115326.243,$DERIV,1022.51,1021.11,
08112013,115327.257,$DERIV,1022.52,1021.12,
08112013,115328.271,$DERIV,1022.52,1021.12,
08112013,115329.285,$DERIV,1022.53,1021.13,
08112013,115330.299,$DERIV,1022.53,1021.13,
08112013,115331.313,$DERIV,1022.54,1021.14,
08112013,115332.327,$DERIV,1022.55,1021.15,
08112013,115333.341,$DERIV,1022.55,1021.15,
08112013,115334.355,$DERIV,1022.54,1021.14,
08112013,115335.369,$DERIV,1022.53,1021.13,
08112013,115336.461,$DERIV,1022.52,1021.12,
08112013,115337.491,$DERIV,1022.52,1021.12,
08112013,115338.505,$DERIV,1022.52,1021.12,
08112013,115339.519,$DERIV,1022.52,1021.12,
08112013,115340.533,$DERIV,1022.52,1021.12,
08112013,115341.547,$DERIV,1022.53,1021.13,
08112013,115342.561,$DERIV,1022.55,1021.15,
08112013,115343.575,$DERIV,1022.56,1021.16,
08112013,115344.589,$DERIV,1022.55,1021.15,
08112013,115345.603,$DERIV,1022.54,1021.14,
08112013,115346.617,$DERIV,1022.52,1021.12,
08112013,115347.632,$DERIV,1022.49,1021.09,
08112013,115348.646,$DERIV,1022.48,1021.08,
08112013,115349.660,$DERIV,1022.51,1021.11,
08112013,115350.674,$DERIV,1022.51,1021.11,
08112013,115351.688,$DERIV,1022.55,1021.15,
08112013,115352.702,$DERIV,1022.55,1021.15,
08112013,115353.716,$DERIV,1022.54,1021.14,
08112013,115354.730,$DERIV,1022.54,1021.14,
08112013,115355.744,$DERIV,1022.55,1021.15,
08112013,115356.758,$DERIV,1022.54,1021.14,
08112013,115357.772,$DERIV,1022.53,1021.13,
08112013,115358.786,$DERIV,1022.51,1021.11,
08112013,115359.800,$DERIV,1022.5,1021.1,
08112013,115400.814,$DERIV,1022.5,1021.1,
08112013,115401.828,$DERIV,1022.5,1021.1,
08112013,115402.842,$DERIV,1022.54,1021.14,
08112013,115403.856,$DERIV,1022.57,1021.17,
08112013,115404.870,$DERIV,1022.53,1021.13,
08112013,115405.884,$DERIV,1022.52,1021.12,
08112013,115406.898,$DERIV,1022.53,1021.13,
08112013,115407.912,$DERIV,1022.53,1021.13,
08112013,115408.926,$DERIV,1022.53,1021.13,
08112013,115409.941,$DERIV,1022.53,1021.13,
08112013,115410.955,$DERIV,1022.53,1021.13,
08112013,115411.969,$DERIV,1022.53,1021.13,
08112013,115412.983,$DERIV,1022.55,1021.15,
08112013,115413.997,$DERIV,1022.56,1021.16,
08112013,115415.011,$DERIV,1022.58,1021.18,
08112013,115416.025,$DERIV,1022.59,1021.19,
08112013,115417.039,$DERIV,1022.6,1021.2,
08112013,115418.053,$DERIV,1022.56,1021.16,
08112013,115419.067,$DERIV,1022.52,1021.12,
08112013,115420.081,$DERIV,1022.52,1021.12,
08112013,115421.095,$DERIV,1022.53,1021.13,
08112013,115422.109,$DERIV,1022.53,1021.13,
08112013,115423.123,$DERIV,1022.53,1021.13,
08112013,115424.137,$DERIV,1022.52,1021.12,
08112013,115425.151,$DERIV,1022.53,1021.13,
08112013,115426.165,$DERIV,1022.57,1021.17,
08112013,115427.179,$DERIV,1022.59,1021.19,
08112013,115428.193,$DERIV,1022.57,1021.17,
08112013,115429.207,$DERIV,1022.55,1021.15,
08112013,115430.237,$DERIV,1022.57,1021.17,
08112013,115431.251,$DERIV,1022.61,1021.21,
08112013,115432.265,$DERIV,1022.62,1021.22,
08112013,115433.279,$DERIV,1022.61,1021.21,
08112013,115434.293,$DERIV,1022.61,1021.21,
08112013,115435.307,$DERIV,1022.59,1021.19,
08112013,115436.321,$DERIV,1022.58,1021.18,
08112013,115437.335,$DERIV,1022.54,1021.14,
08112013,115438.349,$DERIV,1022.5,1021.1,
08112013,115439.363,$DERIV,1022.48,1021.08,
08112013,115440.377,$DERIV,1022.5,1021.1,
08112013,115441.392,$DERIV,1022.55,1021.15,
08112013,115442.406,$DERIV,1022.58,1021.18,
08112013,115443.420,$DERIV,1022.61,1021.21,
08112013,115444.434,$DERIV,1022.61,1021.21,
08112013,115445.448,$DERIV,1022.63,1021.23,
08112013,115446.462,$DERIV,1022.64,1021.24,
08112013,115447.476,$DERIV,1022.64,1021.24,
08112013,115448.490,$DERIV,1022.63,1021.23,
08112013,115449.519,$DERIV,1022.57,1021.17,
08112013,115450.534,$DERIV,1022.52,1021.12,
08112013,115451.548,$DERIV,1022.47,1021.07,
08112013,115452.562,$DERIV,1022.46,1021.06,
08112013,115453.576,$DERIV,1022.48,1021.08,
08112013,115454.590,$DERIV,1022.48,1021.08,
08112013,115455.604,$DERIV,1022.53,1021.13,
08112013,115456.618,$DERIV,1022.57,1021.17,
08112013,115457.632,$DERIV,1022.61,1021.21,
08112013,115458.646,$DERIV,1022.65,1021.25,
08112013,115459.660,$DERIV,1022.63,1021.23,
08112013,115500.674,$DERIV,1022.59,1021.19,
08112013,115501.688,$DERIV,1022.57,1021.17,
08112013,115502.702,$DERIV,1022.56,1021.16,
08112013,115503.716,$DERIV,1022.56,1021.16,
08112013,115504.730,$DERIV,1022.53,1021.13,
08112013,115505.760,$DERIV,1022.51,1021.11,
08112013,115506.774,$DERIV,1022.51,1021.11,
08112013,115507.788,$DERIV,1022.51,1021.11,
08112013,115508.802,$DERIV,1022.52,1021.12,
08112013,115509.816,$DERIV,1022.54,1021.14,
08112013,115510.830,$DERIV,1022.57,1021.17,
08112013,115511.844,$DERIV,1022.61,1021.21,
08112013,115512.858,$DERIV,1022.59,1021.19,
08112013,115513.872,$DERIV,1022.59,1021.19,
08112013,115514.886,$DERIV,1022.58,1021.18,
08112013,115515.900,$DERIV,1022.6,1021.2,
08112013,115516.914,$DERIV,1022.59,1021.19,
08112013,115517.928,$DERIV,1022.56,1021.16,
08112013,115518.942,$DERIV,1022.54,1021.14,
08112013,115519.956,$DERIV,1022.53,1021.13,
08112013,115520.971,$DERIV,1022.53,1021.13,
08112013,115521.985,$DERIV,1022.53,1021.13,
08112013,115522.999,$DERIV,1022.53,1021.13,
08112013,115524.013,$DERIV,1022.55,1021.15,
08112013,115525.027,$DERIV,1022.55,1021.15,
08112013,115526.041,$DERIV,1022.57,1021.17,
08112013,115527.055,$DERIV,1022.57,1021.17,
08112013,115528.069,$DERIV,1022.58,1021.18,
08112013,115529.083,$DERIV,1022.59,1021.19,
08112013,115530.097,$DERIV,1022.61,1021.21,
08112013,115531.111,$DERIV,1022.62,1021.22,
08112013,115532.125,$DERIV,1022.61,1021.21,
08112013,115533.139,$DERIV,1022.57,1021.17,
08112013,115534.153,$DERIV,1022.52,1021.12,
08112013,115535.167,$DERIV,1022.5,1021.1,
08112013,115536.181,$DERIV,1022.5,1021.1,
08112013,115537.195,$DERIV,1022.5,1021.1,
08112013,115538.209,$DERIV,1022.5,1021.1,
08112013,115539.223,$DERIV,1022.54,1021.14,
08112013,115540.237,$DERIV,1022.59,1021.19,
08112013,115541.251,$DERIV,1022.6,1021.2,
08112013,115542.265,$DERIV,1022.61,1021.21,
08112013,115543.280,$DERIV,1022.63,1021.23,
08112013,115544.294,$DERIV,1022.64,1021.24,
08112013,115545.308,$DERIV,1022.62,1021.22,
08112013,115546.322,$DERIV,1022.56,1021.16,
08112013,115547.336,$DERIV,1022.56,1021.16,
08112013,115548.350,$DERIV,1022.53,1021.13,
08112013,115549.364,$DERIV,1022.5,1021.1,
08112013,115550.378,$DERIV,1022.49,1021.09,
08112013,115551.392,$DERIV,1022.5,1021.1,
08112013,115552.406,$DERIV,1022.54,1021.14,
08112013,115553.420,$DERIV,1022.58,1021.18,
08112013,115554.434,$DERIV,1022.6,1021.2,
08112013,115555.448,$DERIV,1022.61,1021.21,
08112013,115556.462,$DERIV,1022.62,1021.22,
08112013,115557.476,$DERIV,1022.63,1021.23,
08112013,115558.490,$DERIV,1022.63,1021.23,
08112013,115559.504,$DERIV,1022.63,1021.23,
08112013,115600.518,$DERIV,1022.59,1021.19,
08112013,115601.532,$DERIV,1022.55,1021.15,
08112013,115602.546,$DERIV,1022.54,1021.14,
08112013,115603.560,$DERIV,1022.54,1021.14,
08112013,115604.574,$DERIV,1022.56,1021.16,
08112013,115605.589,$DERIV,1022.58,1021.18,
08112013,115606.603,$DERIV,1022.58,1021.18,
08112013,115607.617,$DERIV,1022.58,1021.18,
08112013,115608.631,$DERIV,1022.6,1021.2,
08112013,115609.645,$DERIV,1022.6,1021.2,
08112013,115610.659,$DERIV,1022.63,1021.23,
08112013,115611.673,$DERIV,1022.63,1021.23,
08112013,115612.687,$DERIV,1022.62,1021.22,
08112013,115613.701,$DERIV,1022.59,1021.19,
08112013,115614.715,$DERIV,1022.56,1021.16,
08112013,115615.729,$DERIV,1022.55,1021.15,
08112013,115616.743,$DERIV,1022.54,1021.14,
08112013,115617.757,$DERIV,1022.55,1021.15,
08112013,115618.771,$DERIV,1022.57,1021.17,
08112013,115619.785,$DERIV,1022.61,1021.21,
08112013,115620.799,$DERIV,1022.61,1021.21,
08112013,115621.813,$DERIV,1022.62,1021.22,
08112013,115622.827,$DERIV,1022.6,1021.2,
08112013,115623.841,$DERIV,1022.6,1021.2,
08112013,115624.855,$DERIV,1022.6,1021.2,
08112013,115625.869,$DERIV,1022.59,1021.19,
08112013,115626.883,$DERIV,1022.55,1021.15,
08112013,115627.898,$DERIV,1022.55,1021.15,
08112013,115628.927,$DERIV,1022.55,1021.15,
08112013,115629.941,$DERIV,1022.58,1021.18,
08112013,115630.955,$DERIV,1022.6,1021.2,
08112013,115631.969,$DERIV,1022.59,1021.19,
08112013,115632.983,$DERIV,1022.57,1021.17,
08112013,115633.997,$DERIV,1022.57,1021.17,
08112013,115635.011,$DERIV,1022.59,1021.19,
08112013,115636.025,$DERIV,1022.61,1021.21,
08112013,115637.040,$DERIV,1022.63,1021.23,
08112013,115638.054,$DERIV,1022.61,1021.21,
08112013,115639.068,$DERIV,1022.61,1021.21,
08112013,115640.082,$DERIV,1022.59,1021.19,
08112013,115641.096,$DERIV,1022.6,1021.2,
08112013,115642.110,$DERIV,1022.62,1021.22,
08112013,115643.124,$DERIV,1022.63,1021.23,
08112013,115644.138,$DERIV,1022.63,1021.23,
08112013,115645.152,$DERIV,1022.63,1021.23,
08112013,115646.166,$DERIV,1022.6,1021.2,
08112013,115647.180,$DERIV,1022.58,1021.18,
08112013,115648.194,$DERIV,1022.58,1021.18,
08112013,115649.208,$DERIV,1022.6,1021.2,
08112013,115650.222,$DERIV,1022.6,1021.2,
08112013,115651.236,$DERIV,1022.61,1021.21,
08112013,115652.250,$DERIV,1022.62,1021.22,
08112013,115653.264,$DERIV,1022.62,1021.22,
08112013,115654.278,$DERIV,1022.64,1021.24,
08112013,115655.292,$DERIV,1022.67,1021.27,
08112013,115656.306,$DERIV,1022.67,1021.27,
08112013,115657.320,$DERIV,1022.62,1021.22,
08112013,115658.334,$DERIV,1022.57,1021.17,
08112013,115659.349,$DERIV,1022.57,1021.17,
08112013,115700.363,$DERIV,1022.58,1021.18,
08112013,115701.377,$DERIV,1022.58,1021.18,
08112013,115702.391,$DERIV,1022.58,1021.18,
08112013,115703.405,$DERIV,1022.57,1021.17,
08112013,115704.419,$DERIV,1022.58,1021.18,
08112013,115705.433,$DERIV,1022.6,1021.2,
08112013,115706.447,$DERIV,1022.6,1021.2,
08112013,115707.461,$DERIV,1022.61,1021.21,
08112013,115708.475,$DERIV,1022.64,1021.24,
08112013,115709.489,$DERIV,1022.65,1021.25,
08112013,115710.503,$DERIV,1022.62,1021.22,
08112013,115711.517,$DERIV,1022.61,1021.21,
08112013,115712.531,$DERIV,1022.61,1021.21,
08112013,115713.545,$DERIV,1022.62,1021.22,
08112013,115714.559,$DERIV,1022.63,1021.23,
08112013,115715.573,$DERIV,1022.64,1021.24,
08112013,115716.587,$DERIV,1022.62,1021.22,
08112013,115717.601,$DERIV,1022.6,1021.2,
08112013,115718.615,$DERIV,1022.58,1021.18,
08112013,115719.629,$DERIV,1022.57,1021.17,
08112013,115720.643,$DERIV,1022.56,1021.16,
08112013,115721.658,$DERIV,1022.56,1021.16,
08112013,115722.672,$DERIV,1022.58,1021.18,
08112013,115723.686,$DERIV,1022.58,1021.18,
08112013,115724.700,$DERIV,1022.61,1021.21,
08112013,115725.714,$DERIV,1022.64,1021.24,
08112013,115726.728,$DERIV,1022.67,1021.27,
08112013,115727.742,$DERIV,1022.69,1021.29,
08112013,115728.756,$DERIV,1022.67,1021.27,
08112013,115729.770,$DERIV,1022.64,1021.24,
08112013,115730.784,$DERIV,1022.61,1021.21,
08112013,115731.798,$DERIV,1022.57,1021.17,
08112013,115732.812,$DERIV,1022.53,1021.13,
08112013,115733.826,$DERIV,1022.53,1021.13,
08112013,115734.840,$DERIV,1022.54,1021.14,
08112013,115735.854,$DERIV,1022.56,1021.16,
08112013,115736.868,$DERIV,1022.59,1021.19,
08112013,115737.882,$DERIV,1022.63,1021.23,
08112013,115738.896,$DERIV,1022.67,1021.27,
08112013,115739.910,$DERIV,1022.69,1021.29,
08112013,115740.924,$DERIV,1022.69,1021.29,
08112013,115741.938,$DERIV,1022.69,1021.29,
08112013,115742.952,$DERIV,1022.67,1021.27,
08112013,115743.967,$DERIV,1022.62,1021.22,
08112013,115744.981,$DERIV,1022.62,1021.22,
08112013,115745.995,$DERIV,1022.56,1021.16,
08112013,115747.009,$DERIV,1022.52,1021.12,
08112013,115748.023,$DERIV,1022.51,1021.11,
08112013,115749.037,$DERIV,1022.52,1021.12,
08112013,115750.051,$DERIV,1022.57,1021.17,
08112013,115751.065,$DERIV,1022.63,1021.23,
08112013,115752.079,$DERIV,1022.65,1021.25,
08112013,115753.093,$DERIV,1022.64,1021.24,
08112013,115754.107,$DERIV,1022.64,1021.24,
08112013,115755.121,$DERIV,1022.62,1021.22,
08112013,115756.135,$DERIV,1022.62,1021.22,
08112013,115757.149,$DERIV,1022.62,1021.22,
08112013,115758.163,$DERIV,1022.62,1021.22,
08112013,115759.177,$DERIV,1022.62,1021.22,
08112013,115800.191,$DERIV,1022.63,1021.23,
08112013,115801.205,$DERIV,1022.63,1021.23,
08112013,115802.219,$DERIV,1022.63,1021.23,
08112013,115803.233,$DERIV,1022.58,1021.18,
08112013,115804.247,$DERIV,1022.58,1021.18,
08112013,115805.261,$DERIV,1022.55,1021.15,
08112013,115806.276,$DERIV,1022.54,1021.14,
08112013,115807.290,$DERIV,1022.56,1021.16,
08112013,115808.304,$DERIV,1022.59,1021.19,
08112013,115809.318,$DERIV,1022.59,1021.19,
08112013,115810.332,$DERIV,1022.61,1021.21,
08112013,115811.346,$DERIV,1022.65,1021.25,
08112013,115812.360,$DERIV,1022.69,1021.29,
08112013,115813.374,$DERIV,1022.71,1021.31,
08112013,115814.388,$DERIV,1022.7,1021.3,
08112013,115815.402,$DERIV,1022.7,1021.3,
08112013,115816.416,$DERIV,1022.67,1021.27,
08112013,115817.430,$DERIV,1022.59,1021.19,
08112013,115818.444,$DERIV,1022.53,1021.13,
08112013,115819.458,$DERIV,1022.51,1021.11,
08112013,115820.472,$DERIV,1022.52,1021.12,
08112013,115821.486,$DERIV,1022.54,1021.14,
08112013,115822.500,$DERIV,1022.55,1021.15,
08112013,115823.545,$DERIV,1022.56,1021.16,
08112013,115824.560,$DERIV,1022.59,1021.19,
08112013,115825.574,$DERIV,1022.67,1021.27,
08112013,115826.588,$DERIV,1022.67,1021.27,
08112013,115827.602,$DERIV,1022.71,1021.31,
08112013,115828.616,$DERIV,1022.72,1021.32,
08112013,115829.630,$DERIV,1022.69,1021.29,
08112013,115830.644,$DERIV,1022.64,1021.24,
08112013,115831.658,$DERIV,1022.6,1021.2,
08112013,115832.672,$DERIV,1022.58,1021.18,
08112013,115833.686,$DERIV,1022.56,1021.16,
08112013,115834.700,$DERIV,1022.55,1021.15,
08112013,115835.714,$DERIV,1022.55,1021.15,
08112013,115836.728,$DERIV,1022.56,1021.16,
08112013,115837.742,$DERIV,1022.56,1021.16,
08112013,115838.756,$DERIV,1022.58,1021.18,
08112013,115839.770,$DERIV,1022.62,1021.22,
08112013,115840.784,$DERIV,1022.65,1021.25,
08112013,115841.798,$DERIV,1022.7,1021.3,
08112013,115842.812,$DERIV,1022.7,1021.3,
08112013,115843.826,$DERIV,1022.64,1021.24,
08112013,115844.840,$DERIV,1022.59,1021.19,
08112013,115845.854,$DERIV,1022.56,1021.16,
08112013,115846.869,$DERIV,1022.57,1021.17,
08112013,115847.883,$DERIV,1022.57,1021.17,
08112013,115848.897,$DERIV,1022.58,1021.18,
08112013,115849.911,$DERIV,1022.58,1021.18,
08112013,115850.925,$DERIV,1022.58,1021.18,
08112013,115851.939,$DERIV,1022.57,1021.17,
08112013,115852.953,$DERIV,1022.57,1021.17,
08112013,115853.967,$DERIV,1022.59,1021.19,
08112013,115854.981,$DERIV,1022.62,1021.22,
08112013,115855.995,$DERIV,1022.64,1021.24,
08112013,115857.009,$DERIV,1022.61,1021.21,
08112013,115858.023,$DERIV,1022.57,1021.17,
08112013,115859.037,$DERIV,1022.57,1021.17,
08112013,115900.051,$DERIV,1022.61,1021.21,
08112013,115901.065,$DERIV,1022.66,1021.26,
08112013,115902.079,$DERIV,1022.65,1021.25,
08112013,115903.093,$DERIV,1022.58,1021.18,
08112013,115904.107,$DERIV,1022.54,1021.14,
08112013,115905.121,$DERIV,1022.55,1021.15,
08112013,115906.135,$DERIV,1022.56,1021.16,
08112013,115907.149,$DERIV,1022.57,1021.17,
08112013,115908.163,$DERIV,1022.59,1021.19,
08112013,115909.178,$DERIV,1022.61,1021.21,
08112013,115910.192,$DERIV,1022.61,1021.21,
08112013,115911.206,$DERIV,1022.63,1021.23,
08112013,115912.220,$DERIV,1022.63,1021.23,
08112013,115913.234,$DERIV,1022.61,1021.21,
08112013,115914.248,$DERIV,1022.57,1021.17,
08112013,115915.262,$DERIV,1022.57,1021.17,
08112013,115916.276,$DERIV,1022.62,1021.22,
08112013,115917.290,$DERIV,1022.65,1021.25,
08112013,115918.304,$DERIV,1022.63,1021.23,
08112013,115919.318,$DERIV,1022.58,1021.18,
08112013,115920.332,$DERIV,1022.56,1021.16,
08112013,115921.346,$DERIV,1022.56,1021.16,
08112013,115922.360,$DERIV,1022.55,1021.15,
08112013,115923.374,$DERIV,1022.54,1021.14,
08112013,115924.388,$DERIV,1022.54,1021.14,
08112013,115925.402,$DERIV,1022.54,1021.14,
08112013,115926.416,$DERIV,1022.55,1021.15,
08112013,115927.430,$DERIV,1022.57,1021.17,
08112013,115928.444,$DERIV,1022.59,1021.19,
08112013,115929.458,$DERIV,1022.59,1021.19,
08112013,115930.472,$DERIV,1022.6,1021.2,
08112013,115931.487,$DERIV,1022.61,1021.21,
08112013,115932.501,$DERIV,1022.62,1021.22,
08112013,115933.515,$DERIV,1022.61,1021.21,
08112013,115934.529,$DERIV,1022.57,1021.17,
08112013,115935.543,$DERIV,1022.55,1021.15,
08112013,115936.557,$DERIV,1022.55,1021.15,
08112013,115937.571,$DERIV,1022.56,1021.16,
08112013,115938.585,$DERIV,1022.56,1021.16,
08112013,115939.599,$DERIV,1022.56,1021.16,
08112013,115940.613,$DERIV,1022.56,1021.16,
08112013,115941.627,$DERIV,1022.58,1021.18,
08112013,115942.641,$DERIV,1022.6,1021.2,
08112013,115943.655,$DERIV,1022.63,1021.23,
08112013,115944.669,$DERIV,1022.64,1021.24,
08112013,115945.683,$DERIV,1022.63,1021.23,
08112013,115946.697,$DERIV,1022.6,1021.2,
08112013,115947.711,$DERIV,1022.56,1021.16,
08112013,115948.725,$DERIV,1022.54,1021.14,
08112013,115949.739,$DERIV,1022.53,1021.13,
08112013,115950.753,$DERIV,1022.52,1021.12,
08112013,115951.767,$DERIV,1022.52,1021.12,
08112013,115952.781,$DERIV,1022.51,1021.11,
08112013,115953.796,$DERIV,1022.55,1021.15,
08112013,115954.810,$DERIV,1022.58,1021.18,
08112013,115955.824,$DERIV,1022.63,1021.23,
08112013,115956.838,$DERIV,1022.65,1021.25,
08112013,115957.852,$DERIV,1022.63,1021.23,
08112013,115958.866,$DERIV,1022.6,1021.2,
08112013,115959.880,$DERIV,1022.56,1021.16,
08112013,120000.894,$DERIV,1022.53,1021.13,
08112013,120001.908,$DERIV,1022.53,1021.13,
08112013,120002.922,$DERIV,1022.51,1021.11,
08112013,120003.936,$DERIV,1022.47,1021.07,
08112013,120004.950,$DERIV,1022.47,1021.07,
08112013,120005.964,$DERIV,1022.54,1021.14,
08112013,120006.978,$DERIV,1022.63,1021.23,
08112013,120007.992,$DERIV,1022.65,1021.25,
08112013,120009.006,$DERIV,1022.65,1021.25,
08112013,120010.020,$DERIV,1022.63,1021.23,
08112013,120011.034,$DERIV,1022.6,1021.2,
08112013,120012.048,$DERIV,1022.58,1021.18,
08112013,120013.062,$DERIV,1022.58,1021.18,
08112013,120014.076,$DERIV,1022.57,1021.17,
08112013,120015.091,$DERIV,1022.55,1021.15,
08112013,120016.105,$DERIV,1022.54,1021.14,
08112013,120017.119,$DERIV,1022.54,1021.14,
08112013,120018.133,$DERIV,1022.54,1021.14,
08112013,120019.147,$DERIV,1022.57,1021.17,
08112013,120020.161,$DERIV,1022.58,1021.18,
08112013,120021.175,$DERIV,1022.59,1021.19,
08112013,120022.189,$DERIV,1022.59,1021.19,
08112013,120023.203,$DERIV,1022.58,1021.18,
08112013,120024.217,$DERIV,1022.58,1021.18,
08112013,120025.231,$DERIV,1022.57,1021.17,
08112013,120026.245,$DERIV,1022.57,1021.17,
08112013,120027.259,$DERIV,1022.6,1021.2,
08112013,120028.273,$DERIV,1022.62,1021.22,
08112013,120029.287,$DERIV,1022.61,1021.21,
08112013,120030.301,$DERIV,1022.6,1021.2,
08112013,120031.315,$DERIV,1022.57,1021.17,
08112013,120032.329,$DERIV,1022.52,1021.12,
08112013,120033.343,$DERIV,1022.48,1021.08,
08112013,120034.357,$DERIV,1022.45,1021.05,
08112013,120035.371,$DERIV,1022.45,1021.05,
08112013,120036.385,$DERIV,1022.48,1021.08,
08112013,120037.400,$DERIV,1022.56,1021.16,
08112013,120038.414,$DERIV,1022.61,1021.21,
08112013,120039.428,$DERIV,1022.59,1021.19,
08112013,120040.442,$DERIV,1022.58,1021.18,
08112013,120041.456,$DERIV,1022.62,1021.22,
08112013,120042.470,$DERIV,1022.64,1021.24,
08112013,120043.484,$DERIV,1022.62,1021.22,
08112013,120044.498,$DERIV,1022.59,1021.19,
08112013,120045.512,$DERIV,1022.55,1021.15,
08112013,120046.526,$DERIV,1022.55,1021.15,
08112013,120047.540,$DERIV,1022.53,1021.13,
08112013,120048.554,$DERIV,1022.51,1021.11,
08112013,120049.568,$DERIV,1022.5,1021.1,
08112013,120050.582,$DERIV,1022.5,1021.1,
08112013,120051.596,$DERIV,1022.51,1021.11,
08112013,120052.610,$DERIV,1022.56,1021.16,
08112013,120053.624,$DERIV,1022.58,1021.18,
08112013,120054.638,$DERIV,1022.58,1021.18,
08112013,120055.668,$DERIV,1022.58,1021.18,
08112013,120056.682,$DERIV,1022.59,1021.19,
08112013,120057.696,$DERIV,1022.6,1021.2,
08112013,120058.710,$DERIV,1022.6,1021.2,
08112013,120059.724,$DERIV,1022.59,1021.19,
08112013,120100.738,$DERIV,1022.58,1021.18,
08112013,120101.752,$DERIV,1022.58,1021.18,
08112013,120102.766,$DERIV,1022.58,1021.18,
08112013,120103.780,$DERIV,1022.56,1021.16,
08112013,120104.794,$DERIV,1022.56,1021.16,
08112013,120105.808,$DERIV,1022.56,1021.16,
08112013,120106.822,$DERIV,1022.55,1021.15,
08112013,120107.836,$DERIV,1022.55,1021.15,
08112013,120108.851,$DERIV,1022.52,1021.12,
08112013,120109.865,$DERIV,1022.51,1021.11,
08112013,120110.879,$DERIV,1022.56,1021.16,
08112013,120111.893,$DERIV,1022.63,1021.23,
08112013,120112.907,$DERIV,1022.64,1021.24,
08112013,120113.921,$DERIV,1022.63,1021.23,
08112013,120114.935,$DERIV,1022.61,1021.21,
08112013,120115.949,$DERIV,1022.61,1021.21,
08112013,120116.963,$DERIV,1022.59,1021.19,
08112013,120117.977,$DERIV,1022.56,1021.16,
08112013,120118.991,$DERIV,1022.54,1021.14,
08112013,120120.005,$DERIV,1022.52,1021.12,
08112013,120121.019,$DERIV,1022.5,1021.1,
08112013,120122.033,$DERIV,1022.51,1021.11,
08112013,120123.047,$DERIV,1022.55,1021.15,
08112013,120124.061,$DERIV,1022.58,1021.18,
08112013,120125.075,$DERIV,1022.58,1021.18,
08112013,120126.089,$DERIV,1022.56,1021.16,
08112013,120127.103,$DERIV,1022.56,1021.16,
08112013,120128.117,$DERIV,1022.55,1021.15,